# P1058_CS201D30n - P1058_CS201D30n
# P1058 - CS201D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 12195
2025-03-06 00:05:00	0.0277448	0.0277448	0.0277448	0
2025-03-06 00:10:00	0.0280627	0.02790375	0.0280627	0
2025-03-06 00:15:00	0.0283805	0.028062666666667	0.0283805	0
2025-03-06 00:20:00	0.0280646	0.02806315	0.0280646	0
2025-03-06 00:25:00	0.0283824	0.028127	0.0283824	0
2025-03-06 00:30:00	0.028066	0.028116833333333	0.028066	0
2025-03-06 00:35:00	0.0283829	0.028154842857143	0.0283829	0
2025-03-06 00:40:00	0.028066	0.0281437375	0.028066	0
2025-03-06 00:45:00	0.0280655	0.028135044444444	0.0280655	0
2025-03-06 00:50:00	0.028065	0.02812804	0.028065	0
2025-03-06 00:55:00	0.028065	0.02816006	0.028065	0
2025-03-06 01:00:00	0.0280646	0.02816025	0.0280646	0
2025-03-06 01:05:00	0.0283819	0.02816039	0.0283819	0
2025-03-06 01:10:00	0.028065	0.02816043	0.028065	0
2025-03-06 01:15:00	0.0277486	0.02809705	0.0277486	0
2025-03-06 01:20:00	0.0280655	0.028097	0.0280655	0
2025-03-06 01:25:00	0.0283819	0.0280969	0.0283819	0
2025-03-06 01:30:00	0.028381	0.0281284	0.028381	0
2025-03-06 01:35:00	0.0280641	0.02812826	0.0280641	0
2025-03-06 01:40:00	0.0283805	0.02815981	0.0283805	0
2025-03-06 01:45:00	0.0280636	0.02815967	0.0280636	0
2025-03-06 01:50:00	0.0280641	0.02815962	0.0280641	0
2025-03-06 01:55:00	0.0277477	0.0280962	0.0277477	0
2025-03-06 02:00:00	0.0277486	0.02806456	0.0277486	0
2025-03-06 02:05:00	0.0277491	0.02806461	0.0277491	0
2025-03-06 02:10:00	0.028066	0.02806466	0.028066	0
2025-03-06 02:15:00	0.028066	0.02803307	0.028066	0
2025-03-06 02:20:00	0.0283824	0.02803321	0.0283824	0
2025-03-06 02:25:00	0.028065	0.0280333	0.028065	0
2025-03-06 02:30:00	0.0280641	0.02800166	0.0280641	0
2025-03-06 02:35:00	0.0283805	0.02803335	0.0283805	0
2025-03-06 02:40:00	0.0280636	0.0280333	0.0280636	0
2025-03-06 02:45:00	0.0280636	0.02806489	0.0280636	0
2025-03-06 02:50:00	0.0280641	0.02809644	0.0280641	0
2025-03-06 02:55:00	0.0283815	0.02815968	0.0283815	0
2025-03-06 03:00:00	0.0283815	0.02819123	0.0283815	0
2025-03-06 03:05:00	0.0280646	0.02819109	0.0280646	0
2025-03-06 03:10:00	0.0280646	0.02815931	0.0280646	0
2025-03-06 03:15:00	0.0280641	0.02815922	0.0280641	0
2025-03-06 03:20:00	0.0280636	0.02815917	0.0280636	0
2025-03-06 03:25:00	0.0283795	0.02815907	0.0283795	0
2025-03-06 03:30:00	0.0280622	0.02815893	0.0280622	0
2025-03-06 03:35:00	0.0283791	0.02819048	0.0283791	0
2025-03-06 03:40:00	0.0280622	0.02819029	0.0280622	0
2025-03-06 03:45:00	0.0283791	0.02819005	0.0283791	0
2025-03-06 03:50:00	0.0283795	0.02818985	0.0283795	0
2025-03-06 03:55:00	0.0280631	0.0281897	0.0280631	0
2025-03-06 04:00:00	0.0283805	0.02822129	0.0283805	0
2025-03-06 04:05:00	0.0280646	0.02822134	0.0280646	0
2025-03-06 04:10:00	0.0277481	0.02818979	0.0277481	0
2025-03-06 04:15:00	0.0283824	0.02819008	0.0283824	0
2025-03-06 04:20:00	0.0283824	0.0282221	0.0283824	0
2025-03-06 04:25:00	0.0277486	0.02815905	0.0277486	0
2025-03-06 04:30:00	0.0280655	0.02815938	0.0280655	0
2025-03-06 04:35:00	0.0280655	0.02812802	0.0280655	0
2025-03-06 04:40:00	0.028066	0.02809667	0.028066	0
2025-03-06 04:45:00	0.0280665	0.02809701	0.0280665	0
2025-03-06 04:50:00	0.0280665	0.02806561	0.0280665	0
2025-03-06 04:55:00	0.0280665	0.0280658	0.0280665	0
2025-03-06 05:00:00	0.0283829	0.02812928	0.0283829	0
2025-03-06 05:05:00	0.0283824	0.02812928	0.0283824	0
2025-03-06 05:10:00	0.0277481	0.02806585	0.0277481	0
2025-03-06 05:15:00	0.028065	0.02809749	0.028065	0
2025-03-06 05:20:00	0.0283819	0.02812913	0.0283819	0
2025-03-06 05:25:00	0.028065	0.02812908	0.028065	0
2025-03-06 05:30:00	0.0277477	0.02809725	0.0277477	0
2025-03-06 05:35:00	0.0280646	0.02809706	0.0280646	0
2025-03-06 05:40:00	0.0280641	0.02809682	0.0280641	0
2025-03-06 05:45:00	0.0280636	0.02809653	0.0280636	0
2025-03-06 05:50:00	0.0280631	0.02806455	0.0280631	0
2025-03-06 05:55:00	0.0280631	0.02803262	0.0280631	0
2025-03-06 06:00:00	0.0283795	0.02809576	0.0283795	0
2025-03-06 06:05:00	0.0283795	0.02812721	0.0283795	0
2025-03-06 06:10:00	0.0280631	0.02809533	0.0280631	0
2025-03-06 06:15:00	0.0283805	0.02812688	0.0283805	0
2025-03-06 06:20:00	0.028065	0.02815861	0.028065	0
2025-03-06 06:25:00	0.0277486	0.02812701	0.0277486	0
2025-03-06 06:30:00	0.028066	0.0281272	0.028066	0
2025-03-06 06:35:00	0.0283834	0.02815918	0.0283834	0
2025-03-06 06:40:00	0.0280665	0.02815952	0.0280665	0
2025-03-06 06:45:00	0.0283834	0.02819155	0.0283834	0
2025-03-06 06:50:00	0.028067	0.0281603	0.028067	0
2025-03-06 06:55:00	0.0280665	0.028129	0.0280665	0
2025-03-06 07:00:00	0.028066	0.02812929	0.028066	0
2025-03-06 07:05:00	0.028066	0.02809784	0.028066	0
2025-03-06 07:10:00	0.0277491	0.02806625	0.0277491	0
2025-03-06 07:15:00	0.028066	0.02809799	0.028066	0
2025-03-06 07:20:00	0.0280655	0.02809794	0.0280655	0
2025-03-06 07:25:00	0.028065	0.0280661	0.028065	0
2025-03-06 07:30:00	0.0283815	0.0280976	0.0283815	0
2025-03-06 07:35:00	0.0280641	0.02806567	0.0280641	0
2025-03-06 07:40:00	0.0280641	0.02806538	0.0280641	0
2025-03-06 07:45:00	0.0280636	0.02806509	0.0280636	0
2025-03-06 07:50:00	0.0280631	0.0280648	0.0280631	0
2025-03-06 07:55:00	0.0280622	0.02806442	0.0280622	0
2025-03-06 08:00:00	0.0280617	0.02809568	0.0280617	0
2025-03-06 08:05:00	0.0280617	0.02809525	0.0280617	0
2025-03-06 08:10:00	0.0280617	0.02809487	0.0280617	0
2025-03-06 08:15:00	0.0280617	0.02809454	0.0280617	0
2025-03-06 08:20:00	0.0277448	0.02803087	0.0277448	0
2025-03-06 08:25:00	0.0283781	0.02806227	0.0283781	0
2025-03-06 08:30:00	0.0280617	0.02806203	0.0280617	0
2025-03-06 08:35:00	0.0280622	0.02806189	0.0280622	0
2025-03-06 08:40:00	0.0280622	0.0280618	0.0280622	0
2025-03-06 08:45:00	0.0283795	0.02809353	0.0283795	0
2025-03-06 08:50:00	0.0280631	0.02809367	0.0280631	0
2025-03-06 08:55:00	0.0280631	0.02809381	0.0280631	0
2025-03-06 09:00:00	0.0280631	0.02809395	0.0280631	0
2025-03-06 09:05:00	0.0280627	0.02809405	0.0280627	0
2025-03-06 09:10:00	0.0280622	0.02812579	0.0280622	0
2025-03-06 09:15:00	0.0280612	0.0280941	0.0280612	0
2025-03-06 09:20:00	0.0280612	0.02809405	0.0280612	0
2025-03-06 09:25:00	0.0283776	0.02812559	0.0283776	0
2025-03-06 09:30:00	0.0280612	0.02812549	0.0280612	0
2025-03-06 09:35:00	0.0280612	0.02809366	0.0280612	0
2025-03-06 09:40:00	0.0283786	0.02812521	0.0283786	0
2025-03-06 09:45:00	0.0280617	0.02812507	0.0280617	0
2025-03-06 09:50:00	0.0283786	0.02815662	0.0283786	0
2025-03-06 09:55:00	0.0280612	0.02815647	0.0280612	0
2025-03-06 10:00:00	0.0283776	0.02818801	0.0283776	0
2025-03-06 10:05:00	0.0280607	0.02818796	0.0280607	0
2025-03-06 10:10:00	0.0283781	0.02821965	0.0283781	0
2025-03-06 10:15:00	0.0277448	0.02815637	0.0277448	0
2025-03-06 10:20:00	0.0280617	0.02815642	0.0280617	0
2025-03-06 10:25:00	0.0283791	0.02818821	0.0283791	0
2025-03-06 10:30:00	0.0283786	0.02818821	0.0283786	0
2025-03-06 10:35:00	0.0280617	0.02818821	0.0280617	0
2025-03-06 10:40:00	0.0280617	0.02815652	0.0280617	0
2025-03-06 10:45:00	0.0280612	0.02815652	0.0280612	0
2025-03-06 10:50:00	0.0280612	0.02812488	0.0280612	0
2025-03-06 10:55:00	0.0280607	0.02812488	0.0280607	0
2025-03-06 11:00:00	0.0283776	0.02812483	0.0283776	0
2025-03-06 11:05:00	0.0280617	0.02815652	0.0280617	0
2025-03-06 11:10:00	0.0283795	0.0281883	0.0283795	0
2025-03-06 11:15:00	0.0283805	0.02818844	0.0283805	0
2025-03-06 11:20:00	0.0280646	0.02815704	0.0280646	0
2025-03-06 11:25:00	0.028065	0.02815737	0.028065	0
2025-03-06 11:30:00	0.0283824	0.02818944	0.0283824	0
2025-03-06 11:35:00	0.0280655	0.02818987	0.0280655	0
2025-03-06 11:40:00	0.0280655	0.0281903	0.0280655	0
2025-03-06 11:45:00	0.0280655	0.02819078	0.0280655	0
2025-03-06 11:50:00	0.0277481	0.02812783	0.0277481	0
2025-03-06 11:55:00	0.0280646	0.02812812	0.0280646	0
2025-03-06 12:00:00	0.0277477	0.02806494	0.0277477	0
2025-03-06 12:05:00	0.028381	0.02806499	0.028381	0
2025-03-06 12:10:00	0.0277472	0.02803325	0.0277472	0
2025-03-06 12:15:00	0.0280636	0.02803311	0.0280636	0
2025-03-06 12:20:00	0.0280631	0.02800118	0.0280631	0
2025-03-06 12:25:00	0.0280627	0.0280009	0.0280627	0
2025-03-06 12:30:00	0.028696	0.02806395	0.028696	0
2025-03-06 12:35:00	0.0286955	0.02812695	0.0286955	0
2025-03-06 12:40:00	0.0283781	0.02818995	0.0283781	0
2025-03-06 12:45:00	0.0283776	0.02822125	0.0283776	0
2025-03-06 12:50:00	0.0290114	0.02834762	0.0290114	0
2025-03-06 12:55:00	0.0286941	0.02837893	0.0286941	0
2025-03-06 13:00:00	0.0283772	0.02844193	0.0283772	0
2025-03-06 13:05:00	0.0283772	0.02847329	0.0283772	0
2025-03-06 13:10:00	0.0283772	0.0285047	0.0283772	0
2025-03-06 13:15:00	0.0286941	0.02856784	0.0286941	0
2025-03-06 13:20:00	0.0283772	0.02853596	0.0283772	0
2025-03-06 13:25:00	0.0283776	0.02850417	0.0283776	0
2025-03-06 13:30:00	0.0283781	0.02850417	0.0283781	0
2025-03-06 13:35:00	0.0283786	0.02850427	0.0283786	0
2025-03-06 13:40:00	0.028696	0.02847273	0.028696	0
2025-03-06 13:45:00	0.02838	0.02844132	0.02838	0
2025-03-06 13:50:00	0.0286979	0.02847339	0.0286979	0
2025-03-06 13:55:00	0.0283819	0.02847386	0.0283819	0
2025-03-06 14:00:00	0.0283829	0.02847443	0.0283829	0
2025-03-06 14:05:00	0.189647	0.04456972	0.189647	0
2025-03-06 14:10:00	0.184895	0.0602215	0.184895	0
2025-03-06 14:15:00	0.182678	0.07565154	0.182678	0
2025-03-06 14:20:00	0.181409	0.09095463	0.181409	0
2025-03-06 14:25:00	0.180141	0.10613087	0.180141	0
2025-03-06 14:30:00	0.178872	0.12114847	0.178872	0
2025-03-06 14:35:00	0.178554	0.13616587	0.178554	0
2025-03-06 14:40:00	0.177602	0.15105628	0.177602	0
2025-03-06 14:45:00	0.177917	0.16600979	0.177917	0
2025-03-06 14:50:00	0.177283	0.1808998	0.177283	0
2025-03-06 14:55:00	0.176965	0.1796316	0.176965	0
2025-03-06 15:00:00	0.176331	0.1787752	0.176331	0
2025-03-06 15:05:00	0.176331	0.1781405	0.176331	0
2025-03-06 15:10:00	0.176015	0.1776011	0.176015	0
2025-03-06 15:15:00	0.175065	0.1770935	0.175065	0
2025-03-06 15:20:00	0.176332	0.1768395	0.176332	0
2025-03-06 15:25:00	0.176332	0.1766173	0.176332	0
2025-03-06 15:30:00	0.176333	0.1764904	0.176333	0
2025-03-06 15:35:00	0.176333	0.176332	0.176333	0
2025-03-06 15:40:00	0.176018	0.1762055	0.176018	0
2025-03-06 15:45:00	0.176019	0.1761109	0.176019	0
2025-03-06 15:50:00	0.175385	0.1760163	0.175385	0
2025-03-06 15:55:00	0.175068	0.17589	0.175068	0
2025-03-06 16:00:00	0.174117	0.1757002	0.174117	0
2025-03-06 16:05:00	0.174116	0.1756053	0.174116	0
2025-03-06 16:10:00	0.174115	0.1753836	0.174115	0
2025-03-06 16:15:00	0.173798	0.1751302	0.173798	0
2025-03-06 16:20:00	0.174115	0.1749084	0.174115	0
2025-03-06 16:25:00	0.174115	0.1746866	0.174115	0
2025-03-06 16:30:00	0.173798	0.1744646	0.173798	0
2025-03-06 16:35:00	0.173799	0.1742426	0.173799	0
2025-03-06 16:40:00	0.173799	0.174084	0.173799	0
2025-03-06 16:45:00	0.173482	0.1739254	0.173482	0
2025-03-06 16:50:00	0.173482	0.1738619	0.173482	0
2025-03-06 16:55:00	0.173482	0.1737985	0.173482	0
2025-03-06 17:00:00	0.173482	0.1737352	0.173482	0
2025-03-06 17:05:00	0.173798	0.1737352	0.173798	0
2025-03-06 17:10:00	0.173481	0.1736718	0.173481	0
2025-03-06 17:15:00	0.173164	0.1735767	0.173164	0
2025-03-06 17:20:00	0.173165	0.1735134	0.173165	0
2025-03-06 17:25:00	0.172849	0.1734184	0.172849	0
2025-03-06 17:30:00	0.173167	0.1733552	0.173167	0
2025-03-06 17:35:00	0.172851	0.1732921	0.172851	0
2025-03-06 17:40:00	0.172852	0.1732291	0.172852	0
2025-03-06 17:45:00	0.172538	0.1731347	0.172538	0
2025-03-06 17:50:00	0.172855	0.173072	0.172855	0
2025-03-06 17:55:00	0.172539	0.1729461	0.172539	0
2025-03-06 18:00:00	0.172539	0.1728519	0.172539	0
2025-03-06 18:05:00	0.172538	0.1727893	0.172538	0
2025-03-06 18:10:00	0.172853	0.1727581	0.172853	0
2025-03-06 18:15:00	0.172535	0.1727267	0.172535	0
2025-03-06 18:20:00	0.172534	0.1726634	0.172534	0
2025-03-06 18:25:00	0.172534	0.1726317	0.172534	0
2025-03-06 18:30:00	0.172535	0.1726	0.172535	0
2025-03-06 18:35:00	0.172219	0.1725681	0.172219	0
2025-03-06 18:40:00	0.172538	0.1725364	0.172538	0
2025-03-06 18:45:00	0.171907	0.1724732	0.171907	0
2025-03-06 18:50:00	0.172542	0.1724735	0.172542	0
2025-03-06 18:55:00	0.172225	0.1724422	0.172225	0
2025-03-06 19:00:00	0.172542	0.1724111	0.172542	0
2025-03-06 19:05:00	0.172541	0.1724117	0.172541	0
2025-03-06 19:10:00	0.172541	0.1724124	0.172541	0
2025-03-06 19:15:00	0.171908	0.1723498	0.171908	0
2025-03-06 19:20:00	0.172225	0.1723188	0.172225	0
2025-03-06 19:25:00	0.172226	0.1723195	0.172226	0
2025-03-06 19:30:00	0.172227	0.1722884	0.172227	0
2025-03-06 19:35:00	0.172228	0.1723205	0.172228	0
2025-03-06 19:40:00	0.171913	0.1722576	0.171913	0
2025-03-06 19:45:00	0.17223	0.1722581	0.17223	0
2025-03-06 19:50:00	0.17223	0.1722269	0.17223	0
2025-03-06 19:55:00	0.171912	0.172164	0.171912	0
2025-03-06 20:00:00	0.172227	0.1721326	0.172227	0
2025-03-06 20:05:00	0.172225	0.1721643	0.172225	0
2025-03-06 20:10:00	0.171589	0.1721007	0.171589	0
2025-03-06 20:15:00	0.171587	0.1720368	0.171587	0
2025-03-06 20:20:00	0.171903	0.1720044	0.171903	0
2025-03-06 20:25:00	0.171585	0.1719401	0.171585	0
2025-03-06 20:30:00	0.171585	0.1719073	0.171585	0
2025-03-06 20:35:00	0.171584	0.1718427	0.171584	0
2025-03-06 20:40:00	0.171585	0.1717782	0.171585	0
2025-03-06 20:45:00	0.171584	0.1717454	0.171584	0
2025-03-06 20:50:00	0.171584	0.1716811	0.171584	0
2025-03-06 20:55:00	0.171267	0.1715853	0.171267	0
2025-03-06 21:00:00	0.171583	0.1715847	0.171583	0
2025-03-06 21:05:00	0.171582	0.1715842	0.171582	0
2025-03-06 21:10:00	0.171582	0.1715521	0.171582	0
2025-03-06 21:15:00	0.171582	0.1715518	0.171582	0
2025-03-06 21:20:00	0.171583	0.1715516	0.171583	0
2025-03-06 21:25:00	0.171583	0.1715515	0.171583	0
2025-03-06 21:30:00	0.171266	0.1715196	0.171266	0
2025-03-06 21:35:00	0.171582	0.1715194	0.171582	0
2025-03-06 21:40:00	0.171583	0.1715193	0.171583	0
2025-03-06 21:45:00	0.171583	0.1715509	0.171583	0
2025-03-06 21:50:00	0.171585	0.1715511	0.171585	0
2025-03-06 21:55:00	0.171269	0.1715198	0.171269	0
2025-03-06 22:00:00	0.171587	0.1715203	0.171587	0
2025-03-06 22:05:00	0.171587	0.1715208	0.171587	0
2025-03-06 22:10:00	0.171587	0.1715212	0.171587	0
2025-03-06 22:15:00	0.17127	0.1714899	0.17127	0
2025-03-06 22:20:00	0.171586	0.1715219	0.171586	0
2025-03-06 22:25:00	0.171584	0.1715221	0.171584	0
2025-03-06 22:30:00	0.171583	0.1715221	0.171583	0
2025-03-06 22:35:00	0.171265	0.1714903	0.171265	0
2025-03-06 22:40:00	0.171582	0.17149	0.171582	0
2025-03-06 22:45:00	0.171266	0.1714897	0.171266	0
2025-03-06 22:50:00	0.171583	0.1714893	0.171583	0
2025-03-06 22:55:00	0.171268	0.1714574	0.171268	0
2025-03-06 23:00:00	0.171269	0.1714256	0.171269	0
2025-03-06 23:05:00	0.171269	0.1714255	0.171269	0
2025-03-06 23:10:00	0.170952	0.1713621	0.170952	0
2025-03-06 23:15:00	0.170952	0.1712989	0.170952	0
2025-03-06 23:20:00	0.171269	0.1712675	0.171269	0
2025-03-06 23:25:00	0.171269	0.1712679	0.171269	0
2025-03-06 23:30:00	0.17127	0.1712367	0.17127	0
2025-03-06 23:35:00	0.17127	0.1712371	0.17127	0
2025-03-06 23:40:00	0.17127	0.1712058	0.17127	0
2025-03-06 23:45:00	0.17127	0.171206	0.17127	0
2025-03-06 23:50:00	0.171586	0.1712377	0.171586	0
2025-03-06 23:55:00	0.171268	0.1712376	0.171268	0
2025-03-07 00:00:00	0.171266	0.171269	0.171266	0
2025-03-07 00:05:00	0.170948	0.1712686	0.170948	0
2025-03-07 00:10:00	0.171263	0.171268	0.171263	0
2025-03-07 00:15:00	0.170944	0.1712355	0.170944	0
2025-03-07 00:20:00	0.170943	0.1712028	0.170943	0
2025-03-07 00:25:00	0.171575	0.1712333	0.171575	0
2025-03-07 00:30:00	0.170941	0.1712004	0.170941	0
2025-03-07 00:35:00	0.171257	0.1711991	0.171257	0
2025-03-07 00:40:00	0.171257	0.1711662	0.171257	0
2025-03-07 00:45:00	0.170942	0.1711336	0.170942	0
2025-03-07 00:50:00	0.170943	0.1711013	0.170943	0
2025-03-07 00:55:00	0.170944	0.1711009	0.170944	0
2025-03-07 01:00:00	0.171263	0.1711009	0.171263	0
2025-03-07 01:05:00	0.170948	0.1711013	0.170948	0
2025-03-07 01:10:00	0.170952	0.1711022	0.170952	0
2025-03-07 01:15:00	0.170954	0.1710401	0.170954	0
2025-03-07 01:20:00	0.170956	0.1710416	0.170956	0
2025-03-07 01:25:00	0.170957	0.1710116	0.170957	0
2025-03-07 01:30:00	0.170957	0.1709816	0.170957	0
2025-03-07 01:35:00	0.170957	0.1709831	0.170957	0
2025-03-07 01:40:00	0.170956	0.1709844	0.170956	0
2025-03-07 01:45:00	0.171271	0.1710171	0.171271	0
2025-03-07 01:50:00	0.171269	0.1710177	0.171269	0
2025-03-07 01:55:00	0.170951	0.171018	0.170951	0
2025-03-07 02:00:00	0.170949	0.1710177	0.170949	0
2025-03-07 02:05:00	0.171265	0.1710488	0.171265	0
2025-03-07 02:10:00	0.171266	0.1710798	0.171266	0
2025-03-07 02:15:00	0.171266	0.1711107	0.171266	0
2025-03-07 02:20:00	0.17095	0.17111	0.17095	0
2025-03-07 02:25:00	0.171267	0.171141	0.171267	0
2025-03-07 02:30:00	0.170951	0.1711405	0.170951	0
2025-03-07 02:35:00	0.170951	0.1711085	0.170951	0
2025-03-07 02:40:00	0.170951	0.1710767	0.170951	0
2025-03-07 02:45:00	0.171267	0.1711083	0.171267	0
2025-03-07 02:50:00	0.170949	0.1711083	0.170949	0
2025-03-07 02:55:00	0.170948	0.1710766	0.170948	0
2025-03-07 03:00:00	0.171264	0.1710764	0.171264	0
2025-03-07 03:05:00	0.171263	0.1710761	0.171263	0
2025-03-07 03:10:00	0.170946	0.1710757	0.170946	0
2025-03-07 03:15:00	0.170946	0.1710436	0.170946	0
2025-03-07 03:20:00	0.171264	0.1710749	0.171264	0
2025-03-07 03:25:00	0.171265	0.1711063	0.171265	0
2025-03-07 03:30:00	0.171266	0.1711378	0.171266	0
2025-03-07 03:35:00	0.170949	0.171106	0.170949	0
2025-03-07 03:40:00	0.170949	0.171106	0.170949	0
2025-03-07 03:45:00	0.170632	0.1710744	0.170632	0
2025-03-07 03:50:00	0.170949	0.1710429	0.170949	0
2025-03-07 03:55:00	0.170949	0.1710115	0.170949	0
2025-03-07 04:00:00	0.170949	0.1710118	0.170949	0
2025-03-07 04:05:00	0.17095	0.1710122	0.17095	0
2025-03-07 04:10:00	0.171268	0.1710126	0.171268	0
2025-03-07 04:15:00	0.171269	0.171013	0.171269	0
2025-03-07 04:20:00	0.171271	0.1710135	0.171271	0
2025-03-07 04:25:00	0.171273	0.1710459	0.171273	0
2025-03-07 04:30:00	0.170956	0.1710466	0.170956	0
2025-03-07 04:35:00	0.170956	0.171079	0.170956	0
2025-03-07 04:40:00	0.170956	0.1710797	0.170956	0
2025-03-07 04:45:00	0.170955	0.1710803	0.170955	0
2025-03-07 04:50:00	0.170956	0.171081	0.170956	0
2025-03-07 04:55:00	0.171274	0.1711134	0.171274	0
2025-03-07 05:00:00	0.170958	0.1710824	0.170958	0
2025-03-07 05:05:00	0.170958	0.1710513	0.170958	0
2025-03-07 05:10:00	0.171275	0.1710517	0.171275	0
2025-03-07 05:15:00	0.170957	0.1710201	0.170957	0
2025-03-07 05:20:00	0.170956	0.1710201	0.170956	0
2025-03-07 05:25:00	0.171271	0.1710516	0.171271	0
2025-03-07 05:30:00	0.170953	0.1710513	0.170953	0
2025-03-07 05:35:00	0.170953	0.1710511	0.170953	0
2025-03-07 05:40:00	0.170636	0.1710191	0.170636	0
2025-03-07 05:45:00	0.170952	0.1709869	0.170952	0
2025-03-07 05:50:00	0.170952	0.1709863	0.170952	0
2025-03-07 05:55:00	0.170951	0.1709856	0.170951	0
2025-03-07 06:00:00	0.170633	0.1709214	0.170633	0
2025-03-07 06:05:00	0.170948	0.1709205	0.170948	0
2025-03-07 06:10:00	0.170948	0.1709197	0.170948	0
2025-03-07 06:15:00	0.170631	0.1708557	0.170631	0
2025-03-07 06:20:00	0.170948	0.1708552	0.170948	0
2025-03-07 06:25:00	0.170633	0.1708232	0.170633	0
2025-03-07 06:30:00	0.170951	0.1708547	0.170951	0
2025-03-07 06:35:00	0.170952	0.1708547	0.170952	0
2025-03-07 06:40:00	0.170637	0.1708232	0.170637	0
2025-03-07 06:45:00	0.170954	0.1708235	0.170954	0
2025-03-07 06:50:00	0.170956	0.1708558	0.170956	0
2025-03-07 06:55:00	0.170957	0.1708567	0.170957	0
2025-03-07 07:00:00	0.171275	0.1708894	0.171275	0
2025-03-07 07:05:00	0.17096	0.1709223	0.17096	0
2025-03-07 07:10:00	0.170644	0.1708919	0.170644	0
2025-03-07 07:15:00	0.170961	0.1709247	0.170961	0
2025-03-07 07:20:00	0.170961	0.1709257	0.170961	0
2025-03-07 07:25:00	0.170959	0.1709264	0.170959	0
2025-03-07 07:30:00	0.17064	0.1709267	0.17064	0
2025-03-07 07:35:00	0.170955	0.1709268	0.170955	0
2025-03-07 07:40:00	0.170954	0.1709266	0.170954	0
2025-03-07 07:45:00	0.170954	0.1709263	0.170954	0
2025-03-07 07:50:00	0.170638	0.1708626	0.170638	0
2025-03-07 07:55:00	0.170638	0.1708304	0.170638	0
2025-03-07 08:00:00	0.170955	0.1708615	0.170955	0
2025-03-07 08:05:00	0.170955	0.1708609	0.170955	0
2025-03-07 08:10:00	0.170954	0.1708602	0.170954	0
2025-03-07 08:15:00	0.170953	0.1708596	0.170953	0
2025-03-07 08:20:00	0.170953	0.1708909	0.170953	0
2025-03-07 08:25:00	0.170952	0.1708906	0.170952	0
2025-03-07 08:30:00	0.170952	0.1708904	0.170952	0
2025-03-07 08:35:00	0.170951	0.1708901	0.170951	0
2025-03-07 08:40:00	0.170949	0.1709212	0.170949	0
2025-03-07 08:45:00	0.170631	0.1709205	0.170631	0
2025-03-07 08:50:00	0.170946	0.1709196	0.170946	0
2025-03-07 08:55:00	0.170628	0.1708869	0.170628	0
2025-03-07 09:00:00	0.170628	0.1708543	0.170628	0
2025-03-07 09:05:00	0.170628	0.1708218	0.170628	0
2025-03-07 09:10:00	0.170945	0.170821	0.170945	0
2025-03-07 09:15:00	0.17063	0.1707888	0.17063	0
2025-03-07 09:20:00	0.170314	0.170725	0.170314	0
2025-03-07 09:25:00	0.170315	0.1706614	0.170315	0
2025-03-07 09:30:00	0.170316	0.1705981	0.170316	0
2025-03-07 09:35:00	0.170318	0.1705668	0.170318	0
2025-03-07 09:40:00	0.170636	0.1705358	0.170636	0
2025-03-07 09:45:00	0.170953	0.1705683	0.170953	0
2025-03-07 09:50:00	0.170638	0.1705693	0.170638	0
2025-03-07 09:55:00	0.170955	0.170602	0.170955	0
2025-03-07 10:00:00	0.170639	0.1705714	0.170639	0
2025-03-07 10:05:00	0.170639	0.1705723	0.170639	0
2025-03-07 10:10:00	0.170322	0.1705731	0.170322	0
2025-03-07 10:15:00	0.171271	0.1706687	0.171271	0
2025-03-07 10:20:00	0.170638	0.1707009	0.170638	0
2025-03-07 10:25:00	0.170954	0.1707645	0.170954	0
2025-03-07 10:30:00	0.170954	0.1707963	0.170954	0
2025-03-07 10:35:00	0.170638	0.1707648	0.170638	0
2025-03-07 10:40:00	0.170638	0.1707648	0.170638	0
2025-03-07 10:45:00	0.171588	0.1708281	0.171588	0
2025-03-07 10:50:00	0.171904	0.1709546	0.171904	0
2025-03-07 10:55:00	0.171903	0.171081	0.171903	0
2025-03-07 11:00:00	0.172218	0.1712706	0.172218	0
2025-03-07 11:05:00	0.172217	0.1713652	0.172217	0
2025-03-07 11:10:00	0.173483	0.1716497	0.173483	0
2025-03-07 11:15:00	0.173165	0.1718708	0.173165	0
2025-03-07 11:20:00	0.172848	0.1720602	0.172848	0
2025-03-07 11:25:00	0.173482	0.1723446	0.173482	0
2025-03-07 11:30:00	0.173165	0.1725973	0.173165	0
2025-03-07 11:35:00	0.173482	0.1727867	0.173482	0
2025-03-07 11:40:00	0.172848	0.1728811	0.172848	0
2025-03-07 11:45:00	0.173165	0.1730073	0.173165	0
2025-03-07 11:50:00	0.173164	0.1731019	0.173164	0
2025-03-07 11:55:00	0.173797	0.1732599	0.173797	0
2025-03-07 12:00:00	0.173796	0.1732912	0.173796	0
2025-03-07 12:05:00	0.172845	0.1732592	0.172845	0
2025-03-07 12:10:00	0.172527	0.1732271	0.172527	0
2025-03-07 12:15:00	0.172526	0.1731315	0.172526	0
2025-03-07 12:20:00	0.172526	0.1730676	0.172526	0
2025-03-07 12:25:00	0.172842	0.1730036	0.172842	0
2025-03-07 12:30:00	0.172526	0.1729714	0.172526	0
2025-03-07 12:35:00	0.172526	0.1729075	0.172526	0
2025-03-07 12:40:00	0.172527	0.1728438	0.172527	0
2025-03-07 12:45:00	0.172844	0.1727485	0.172844	0
2025-03-07 12:50:00	0.172845	0.1726534	0.172845	0
2025-03-07 12:55:00	0.17253	0.1726219	0.17253	0
2025-03-07 13:00:00	0.172214	0.1725906	0.172214	0
2025-03-07 13:05:00	0.172848	0.1726228	0.172848	0
2025-03-07 13:10:00	0.172532	0.1726234	0.172532	0
2025-03-07 13:15:00	0.172849	0.1726241	0.172849	0
2025-03-07 13:20:00	0.17285	0.1726565	0.17285	0
2025-03-07 13:25:00	0.171583	0.1725622	0.171583	0
2025-03-07 13:30:00	0.462422	0.2015517	0.462422	0
2025-03-07 13:35:00	0.50868	0.2351353	0.50868	0
2025-03-07 13:40:00	0.540365	0.2718873	0.540365	0
2025-03-07 13:45:00	0.566663	0.3113006	0.566663	0
2025-03-07 13:50:00	0.589792	0.3530584	0.589792	0
2025-03-07 13:55:00	0.609116	0.3966852	0.609116	0
2025-03-07 14:00:00	0.627489	0.4421809	0.627489	0
2025-03-07 14:05:00	0.644912	0.4893872	0.644912	0
2025-03-07 14:10:00	0.660436	0.5381458	0.660436	0
2025-03-07 14:15:00	0.675645	0.588552	0.675645	0
2025-03-07 14:20:00	0.689903	0.6113001	0.689903	0
2025-03-07 14:25:00	0.70353	0.6307851	0.70353	0
2025-03-07 14:30:00	0.716521	0.6484007	0.716521	0
2025-03-07 14:35:00	0.729197	0.6646541	0.729197	0
2025-03-07 14:40:00	0.740922	0.6797671	0.740922	0
2025-03-07 14:45:00	0.752647	0.6941202	0.752647	0
2025-03-07 14:50:00	0.764687	0.70784	0.764687	0
2025-03-07 14:55:00	0.77546	0.7208948	0.77546	0
2025-03-07 15:00:00	0.786549	0.7335061	0.786549	0
2025-03-07 15:05:00	0.797002	0.7456418	0.797002	0
2025-03-07 15:10:00	0.80714	0.7573655	0.80714	0
2025-03-07 15:15:00	0.817278	0.7687403	0.817278	0
2025-03-07 15:20:00	0.82678	0.7797662	0.82678	0
2025-03-07 15:25:00	0.836282	0.7904747	0.836282	0
2025-03-07 15:30:00	0.845784	0.8009609	0.845784	0
2025-03-07 15:35:00	0.854646	0.8111608	0.854646	0
2025-03-07 15:40:00	0.864148	0.8211069	0.864148	0
2025-03-07 15:45:00	0.873335	0.8308944	0.873335	0
2025-03-07 15:50:00	0.881565	0.840396	0.881565	0
2025-03-07 15:55:00	0.890432	0.849739	0.890432	0
2025-03-07 16:00:00	0.898983	0.8589233	0.898983	0
2025-03-07 16:05:00	0.907529	0.8679484	0.907529	0
2025-03-07 16:10:00	0.915444	0.8768148	0.915444	0
2025-03-07 16:15:00	0.923049	0.8854915	0.923049	0
2025-03-07 16:20:00	0.931604	0.8940735	0.931604	0
2025-03-07 16:25:00	0.939524	0.9025613	0.939524	0
2025-03-07 16:30:00	0.947134	0.9108599	0.947134	0
2025-03-07 16:35:00	0.954738	0.9190002	0.954738	0
2025-03-07 16:40:00	0.962343	0.927078	0.962343	0
2025-03-07 16:45:00	0.969952	0.93503	0.969952	0
2025-03-07 16:50:00	0.977561	0.9428878	0.977561	0
2025-03-07 16:55:00	0.984855	0.9506204	0.984855	0
2025-03-07 17:00:00	0.992465	0.9583225	0.992465	0
2025-03-07 17:05:00	0.999123	0.9659299	0.999123	0
2025-03-07 17:10:00	1.00641	0.9734105	1.00641	0
2025-03-07 17:15:00	1.01402	0.9808601	1.01402	0
2025-03-07 17:20:00	1.02067	0.9882137	1.02067	0
2025-03-07 17:25:00	1.02732	0.9954719	1.02732	0
2025-03-07 17:30:00	1.03461	1.0026986	1.03461	0
2025-03-07 17:35:00	1.04094	1.0097974	1.04094	0
2025-03-07 17:40:00	1.04822	1.0168633	1.04822	0
2025-03-07 17:45:00	1.05488	1.0238658	1.05488	0
2025-03-07 17:50:00	1.06153	1.0307723	1.06153	0
2025-03-07 17:55:00	1.0685	1.03771	1.0685	0
2025-03-07 18:00:00	1.07452	1.044521	1.07452	0
2025-03-07 18:05:00	1.08149	1.051268	1.08149	0
2025-03-07 18:10:00	1.08782	1.057983	1.08782	0
2025-03-07 18:15:00	1.09416	1.064667	1.09416	0
2025-03-07 18:20:00	1.10049	1.071255	1.10049	0
2025-03-07 18:25:00	1.10651	1.077812	1.10651	0
2025-03-07 18:30:00	1.11317	1.084307	1.11317	0
2025-03-07 18:35:00	1.1195	1.090769	1.1195	0
2025-03-07 18:40:00	1.12616	1.097232	1.12616	0
2025-03-07 18:45:00	1.13219	1.103601	1.13219	0
2025-03-07 18:50:00	1.13789	1.109938	1.13789	0
2025-03-07 18:55:00	1.14424	1.116213	1.14424	0
2025-03-07 19:00:00	1.15025	1.122456	1.15025	0
2025-03-07 19:05:00	1.15628	1.128668	1.15628	0
2025-03-07 19:10:00	1.16229	1.134848	1.16229	0
2025-03-07 19:15:00	1.16863	1.14106	1.16863	0
2025-03-07 19:20:00	1.17401	1.147144	1.17401	0
2025-03-07 19:25:00	1.18035	1.153229	1.18035	0
2025-03-07 19:30:00	1.18605	1.159218	1.18605	0
2025-03-07 19:35:00	1.19239	1.165238	1.19239	0
2025-03-07 19:40:00	1.19777	1.171226	1.19777	0
2025-03-07 19:45:00	1.2038	1.177182	1.2038	0
2025-03-07 19:50:00	1.20982	1.183139	1.20982	0
2025-03-07 19:55:00	1.2152	1.189031	1.2152	0
2025-03-07 20:00:00	1.22091	1.194893	1.22091	0
2025-03-07 20:05:00	1.22693	1.200723	1.22693	0
2025-03-07 20:10:00	1.23233	1.206555	1.23233	0
2025-03-07 20:15:00	1.23835	1.212355	1.23835	0
2025-03-07 20:20:00	1.24374	1.218124	1.24374	0
2025-03-07 20:25:00	1.24913	1.223798	1.24913	0
2025-03-07 20:30:00	1.25514	1.229535	1.25514	0
2025-03-07 20:35:00	1.26085	1.23524	1.26085	0
2025-03-07 20:40:00	1.26623	1.240881	1.26623	0
2025-03-07 20:45:00	1.27161	1.246522	1.27161	0
2025-03-07 20:50:00	1.27698	1.252129	1.27698	0
2025-03-07 20:55:00	1.283	1.257736	1.283	0
2025-03-07 21:00:00	1.28806	1.263309	1.28806	0
2025-03-07 21:05:00	1.29344	1.268818	1.29344	0
2025-03-07 21:10:00	1.29882	1.274326	1.29882	0
2025-03-07 21:15:00	1.30453	1.279866	1.30453	0
2025-03-07 21:20:00	1.3096	1.285312	1.3096	0
2025-03-07 21:25:00	1.31499	1.290726	1.31499	0
2025-03-07 21:30:00	1.3207	1.296173	1.3207	0
2025-03-07 21:35:00	1.32546	1.301558	1.32546	0
2025-03-07 21:40:00	1.33086	1.306946	1.33086	0
2025-03-07 21:45:00	1.33626	1.312272	1.33626	0
2025-03-07 21:50:00	1.34134	1.3176	1.34134	0
2025-03-07 21:55:00	1.34673	1.322929	1.34673	0
2025-03-07 22:00:00	1.35212	1.328259	1.35212	0
2025-03-07 22:05:00	1.35718	1.333524	1.35718	0
2025-03-07 22:10:00	1.36225	1.338789	1.36225	0
2025-03-07 22:15:00	1.36794	1.344084	1.36794	0
2025-03-07 22:20:00	1.37269	1.349283	1.37269	0
2025-03-07 22:25:00	1.37807	1.354544	1.37807	0
2025-03-07 22:30:00	1.38314	1.359772	1.38314	0
2025-03-07 22:35:00	1.3882	1.364966	1.3882	0
2025-03-07 22:40:00	1.39295	1.370127	1.39295	0
2025-03-07 22:45:00	1.39833	1.375287	1.39833	0
2025-03-07 22:50:00	1.40339	1.380414	1.40339	0
2025-03-07 22:55:00	1.40845	1.385541	1.40845	0
2025-03-07 23:00:00	1.41352	1.390668	1.41352	0
2025-03-07 23:05:00	1.41858	1.395732	1.41858	0
2025-03-07 23:10:00	1.42365	1.400828	1.42365	0
2025-03-07 23:15:00	1.42871	1.405892	1.42871	0
2025-03-07 23:20:00	1.43378	1.410956	1.43378	0
2025-03-07 23:25:00	1.43821	1.415957	1.43821	0
2025-03-07 23:30:00	1.44329	1.420991	1.44329	0
2025-03-07 23:35:00	1.44836	1.425994	1.44836	0
2025-03-07 23:40:00	1.45344	1.430999	1.45344	0
2025-03-07 23:45:00	1.45852	1.436006	1.45852	0
2025-03-07 23:50:00	1.46296	1.44095	1.46296	0
2025-03-07 23:55:00	1.46804	1.445896	1.46804	0
2025-03-08 00:00:00	1.47312	1.450843	1.47312	0
2025-03-08 00:05:00	1.4782	1.455792	1.4782	0
2025-03-08 00:10:00	1.48264	1.460678	1.48264	0
2025-03-08 00:15:00	1.48803	1.46566	1.48803	0
2025-03-08 00:20:00	1.49215	1.470546	1.49215	0
2025-03-08 00:25:00	1.49721	1.475431	1.49721	0
2025-03-08 00:30:00	1.50228	1.480315	1.50228	0
2025-03-08 00:35:00	1.50735	1.485198	1.50735	0
2025-03-08 00:40:00	1.51179	1.490081	1.51179	0
2025-03-08 00:45:00	1.51686	1.494963	1.51686	0
2025-03-08 00:50:00	1.52161	1.499812	1.52161	0
2025-03-08 00:55:00	1.52636	1.504628	1.52636	0
2025-03-08 01:00:00	1.5311	1.509474	1.5311	0
2025-03-08 01:05:00	1.53584	1.514255	1.53584	0
2025-03-08 01:10:00	1.54058	1.519098	1.54058	0
2025-03-08 01:15:00	1.54532	1.523909	1.54532	0
2025-03-08 01:20:00	1.55038	1.528719	1.55038	0
2025-03-08 01:25:00	1.55544	1.533528	1.55544	0
2025-03-08 01:30:00	1.5602	1.538369	1.5602	0
2025-03-08 01:35:00	1.56495	1.543178	1.56495	0
2025-03-08 01:40:00	1.5697	1.547987	1.5697	0
2025-03-08 01:45:00	1.57446	1.552797	1.57446	0
2025-03-08 01:50:00	1.57921	1.557608	1.57921	0
2025-03-08 01:55:00	1.58397	1.562421	1.58397	0
2025-03-08 02:00:00	1.5884	1.567203	1.5884	0
2025-03-08 02:05:00	1.59346	1.572017	1.59346	0
2025-03-08 02:10:00	1.59852	1.576831	1.59852	0
2025-03-08 02:15:00	1.60264	1.581551	1.60264	0
2025-03-08 02:20:00	1.60802	1.586333	1.60802	0
2025-03-08 02:25:00	1.61246	1.591084	1.61246	0
2025-03-08 02:30:00	1.61752	1.595866	1.61752	0
2025-03-08 02:35:00	1.62259	1.600679	1.62259	0
2025-03-08 02:40:00	1.62638	1.605396	1.62638	0
2025-03-08 02:45:00	1.63144	1.610143	1.63144	0
2025-03-08 02:50:00	1.6365	1.614953	1.6365	0
2025-03-08 02:55:00	1.64157	1.619764	1.64157	0
2025-03-08 03:00:00	1.64569	1.624481	1.64569	0
2025-03-08 03:05:00	1.65044	1.629261	1.65044	0
2025-03-08 03:10:00	1.65488	1.633947	1.65488	0
2025-03-08 03:15:00	1.65932	1.638633	1.65932	0
2025-03-08 03:20:00	1.66472	1.643353	1.66472	0
2025-03-08 03:25:00	1.66948	1.648042	1.66948	0
2025-03-08 03:30:00	1.67456	1.65286	1.67456	0
2025-03-08 03:35:00	1.679	1.657616	1.679	0
2025-03-08 03:40:00	1.68344	1.66231	1.68344	0
2025-03-08 03:45:00	1.68851	1.667004	1.68851	0
2025-03-08 03:50:00	1.69294	1.671729	1.69294	0
2025-03-08 03:55:00	1.6977	1.676455	1.6977	0
2025-03-08 04:00:00	1.70245	1.681212	1.70245	0
2025-03-08 04:05:00	1.70689	1.685969	1.70689	0
2025-03-08 04:10:00	1.71196	1.690693	1.71196	0
2025-03-08 04:15:00	1.71671	1.695416	1.71671	0
2025-03-08 04:20:00	1.72115	1.700075	1.72115	0
2025-03-08 04:25:00	1.72558	1.704733	1.72558	0
2025-03-08 04:30:00	1.73033	1.709422	1.73033	0
2025-03-08 04:35:00	1.7354	1.714111	1.7354	0
2025-03-08 04:40:00	1.73983	1.7188	1.73983	0
2025-03-08 04:45:00	1.74457	1.723487	1.74457	0
2025-03-08 04:50:00	1.74932	1.728174	1.74932	0
2025-03-08 04:55:00	1.75376	1.732861	1.75376	0
2025-03-08 05:00:00	1.75852	1.737517	1.75852	0
2025-03-08 05:05:00	1.76327	1.742173	1.76327	0
2025-03-08 05:10:00	1.76802	1.74686	1.76802	0
2025-03-08 05:15:00	1.77214	1.751516	1.77214	0
2025-03-08 05:20:00	1.7769	1.756173	1.7769	0
2025-03-08 05:25:00	1.78166	1.760799	1.78166	0
2025-03-08 05:30:00	1.78642	1.765458	1.78642	0
2025-03-08 05:35:00	1.79118	1.770119	1.79118	0
2025-03-08 05:40:00	1.79562	1.774749	1.79562	0
2025-03-08 05:45:00	1.80006	1.779379	1.80006	0
2025-03-08 05:50:00	1.80481	1.784008	1.80481	0
2025-03-08 05:55:00	1.80924	1.788605	1.80924	0
2025-03-08 06:00:00	1.81366	1.793169	1.81366	0
2025-03-08 06:05:00	1.81873	1.797828	1.81873	0
2025-03-08 06:10:00	1.82316	1.802454	1.82316	0
2025-03-08 06:15:00	1.82791	1.807079	1.82791	0
2025-03-08 06:20:00	1.83203	1.81164	1.83203	0
2025-03-08 06:25:00	1.83679	1.816201	1.83679	0
2025-03-08 06:30:00	1.84154	1.820793	1.84154	0
2025-03-08 06:35:00	1.84565	1.825352	1.84565	0
2025-03-08 06:40:00	1.85072	1.829943	1.85072	0
2025-03-08 06:45:00	1.85515	1.834534	1.85515	0
2025-03-08 06:50:00	1.85959	1.839127	1.85959	0
2025-03-08 06:55:00	1.86403	1.843657	1.86403	0
2025-03-08 07:00:00	1.86847	1.848188	1.86847	0
2025-03-08 07:05:00	1.87259	1.852656	1.87259	0
2025-03-08 07:10:00	1.87734	1.857187	1.87734	0
2025-03-08 07:15:00	1.8821	1.861718	1.8821	0
2025-03-08 07:20:00	1.88622	1.866186	1.88622	0
2025-03-08 07:25:00	1.89065	1.870686	1.89065	0
2025-03-08 07:30:00	1.89508	1.875122	1.89508	0
2025-03-08 07:35:00	1.89919	1.879526	1.89919	0
2025-03-08 07:40:00	1.90362	1.883929	1.90362	0
2025-03-08 07:45:00	1.90774	1.8883	1.90774	0
2025-03-08 07:50:00	1.91249	1.892702	1.91249	0
2025-03-08 07:55:00	1.91661	1.897104	1.91661	0
2025-03-08 08:00:00	1.92074	1.901444	1.92074	0
2025-03-08 08:05:00	1.9255	1.905784	1.9255	0
2025-03-08 08:10:00	1.92963	1.910125	1.92963	0
2025-03-08 08:15:00	1.93375	1.914435	1.93375	0
2025-03-08 08:20:00	1.93787	1.918714	1.93787	0
2025-03-08 08:25:00	1.9423	1.923025	1.9423	0
2025-03-08 08:30:00	1.94642	1.927305	1.94642	0
2025-03-08 08:35:00	1.95085	1.931616	1.95085	0
2025-03-08 08:40:00	1.95496	1.935863	1.95496	0
2025-03-08 08:45:00	1.95907	1.940109	1.95907	0
2025-03-08 08:50:00	1.96349	1.944384	1.96349	0
2025-03-08 08:55:00	1.96728	1.948562	1.96728	0
2025-03-08 09:00:00	1.97108	1.952707	1.97108	0
2025-03-08 09:05:00	1.97582	1.956914	1.97582	0
2025-03-08 09:10:00	1.97963	1.96109	1.97963	0
2025-03-08 09:15:00	1.98374	1.965234	1.98374	0
2025-03-08 09:20:00	1.98755	1.969347	1.98755	0
2025-03-08 09:25:00	1.99167	1.973429	1.99167	0
2025-03-08 09:30:00	1.99579	1.977512	1.99579	0
2025-03-08 09:35:00	1.9996	1.981565	1.9996	0
2025-03-08 09:40:00	2.00372	1.985588	2.00372	0
2025-03-08 09:45:00	2.00752	1.989612	2.00752	0
2025-03-08 09:50:00	2.01164	1.993668	2.01164	0
2025-03-08 09:55:00	2.01544	1.99763	2.01544	0
2025-03-08 10:00:00	2.01925	2.001592	2.01925	0
2025-03-08 10:05:00	2.02274	2.005492	2.02274	0
2025-03-08 10:10:00	2.02687	2.009424	2.02687	0
2025-03-08 10:15:00	2.03068	2.013325	2.03068	0
2025-03-08 10:20:00	2.03449	2.017195	2.03449	0
2025-03-08 10:25:00	2.0383	2.021065	2.0383	0
2025-03-08 10:30:00	2.0421	2.024903	2.0421	0
2025-03-08 10:35:00	2.0459	2.028741	2.0459	0
2025-03-08 10:40:00	2.0497	2.032547	2.0497	0
2025-03-08 10:45:00	2.05351	2.036354	2.05351	0
2025-03-08 10:50:00	2.05732	2.040161	2.05732	0
2025-03-08 10:55:00	2.06049	2.043936	2.06049	0
2025-03-08 11:00:00	2.06461	2.04771	2.06461	0
2025-03-08 11:05:00	2.06777	2.051419	2.06777	0
2025-03-08 11:10:00	2.07157	2.055127	2.07157	0
2025-03-08 11:15:00	2.07504	2.058801	2.07504	0
2025-03-08 11:20:00	2.07852	2.062443	2.07852	0
2025-03-08 11:25:00	2.08232	2.066085	2.08232	0
2025-03-08 11:30:00	2.08549	2.069664	2.08549	0
2025-03-08 11:35:00	2.08897	2.07321	2.08897	0
2025-03-08 11:40:00	2.09278	2.076756	2.09278	0
2025-03-08 11:45:00	2.09595	2.080302	2.09595	0
2025-03-08 11:50:00	2.09943	2.083784	2.09943	0
2025-03-08 11:55:00	2.10292	2.087299	2.10292	0
2025-03-08 12:00:00	2.1064	2.090782	2.1064	0
2025-03-08 12:05:00	2.10989	2.094267	2.10989	0
2025-03-08 12:10:00	2.11306	2.097721	2.11306	0
2025-03-08 12:15:00	2.11623	2.101112	2.11623	0
2025-03-08 12:20:00	2.11971	2.104534	2.11971	0
2025-03-08 12:25:00	2.12257	2.107894	2.12257	0
2025-03-08 12:30:00	2.12573	2.111189	2.12573	0
2025-03-08 12:35:00	2.12891	2.114485	2.12891	0
2025-03-08 12:40:00	2.13239	2.117781	2.13239	0
2025-03-08 12:45:00	2.13588	2.121077	2.13588	0
2025-03-08 12:50:00	2.13904	2.124341	2.13904	0
2025-03-08 12:55:00	2.14189	2.127541	2.14189	0
2025-03-08 13:00:00	2.14506	2.130741	2.14506	0
2025-03-08 13:05:00	2.1476	2.133878	2.1476	0
2025-03-08 13:10:00	2.15109	2.137016	2.15109	0
2025-03-08 13:15:00	2.15396	2.140155	2.15396	0
2025-03-08 13:20:00	2.15714	2.143296	2.15714	0
2025-03-08 13:25:00	2.16032	2.146437	2.16032	0
2025-03-08 13:30:00	2.16349	2.149547	2.16349	0
2025-03-08 13:35:00	2.16635	2.152594	2.16635	0
2025-03-08 13:40:00	2.16889	2.155579	2.16889	0
2025-03-08 13:45:00	2.17206	2.158596	2.17206	0
2025-03-08 13:50:00	2.17522	2.161612	2.17522	0
2025-03-08 13:55:00	2.17807	2.164659	2.17807	0
2025-03-08 14:00:00	2.18059	2.167609	2.18059	0
2025-03-08 14:05:00	2.18313	2.170526	2.18313	0
2025-03-08 14:10:00	2.18661	2.173473	2.18661	0
2025-03-08 14:15:00	2.18915	2.176356	2.18915	0
2025-03-08 14:20:00	2.19168	2.179175	2.19168	0
2025-03-08 14:25:00	2.19422	2.181962	2.19422	0
2025-03-08 14:30:00	2.19675	2.184748	2.19675	0
2025-03-08 14:35:00	2.19929	2.187471	2.19929	0
2025-03-08 14:40:00	2.20245	2.190194	2.20245	0
2025-03-08 14:45:00	2.20498	2.192885	2.20498	0
2025-03-08 14:50:00	2.2075	2.195576	2.2075	0
2025-03-08 14:55:00	2.21066	2.198329	2.21066	0
2025-03-08 15:00:00	2.21286	2.200954	2.21286	0
2025-03-08 15:05:00	2.2157	2.203609	2.2157	0
2025-03-08 15:10:00	2.2179	2.206231	2.2179	0
2025-03-08 15:15:00	2.22043	2.208852	2.22043	0
2025-03-08 15:20:00	2.22265	2.211442	2.22265	0
2025-03-08 15:25:00	2.22518	2.214031	2.22518	0
2025-03-08 15:30:00	2.22741	2.216527	2.22741	0
2025-03-08 15:35:00	2.22996	2.219025	2.22996	0
2025-03-08 15:40:00	2.23219	2.221494	2.23219	0
2025-03-08 15:45:00	2.23474	2.223902	2.23474	0
2025-03-08 15:50:00	2.23698	2.226314	2.23698	0
2025-03-08 15:55:00	2.2392	2.228664	2.2392	0
2025-03-08 16:00:00	2.24175	2.231049	2.24175	0
2025-03-08 16:05:00	2.24396	2.233402	2.24396	0
2025-03-08 16:10:00	2.2465	2.235787	2.2465	0
2025-03-08 16:15:00	2.24839	2.238108	2.24839	0
2025-03-08 16:20:00	2.25028	2.240395	2.25028	0
2025-03-08 16:25:00	2.2525	2.242649	2.2525	0
2025-03-08 16:30:00	2.25502	2.244932	2.25502	0
2025-03-08 16:35:00	2.25724	2.247182	2.25724	0
2025-03-08 16:40:00	2.25913	2.249397	2.25913	0
2025-03-08 16:45:00	2.26135	2.251612	2.26135	0
2025-03-08 16:50:00	2.26325	2.253762	2.26325	0
2025-03-08 16:55:00	2.26547	2.255913	2.26547	0
2025-03-08 17:00:00	2.26768	2.258031	2.26768	0
2025-03-08 17:05:00	2.26958	2.26015	2.26958	0
2025-03-08 17:10:00	2.27148	2.26227	2.27148	0
2025-03-08 17:15:00	2.27338	2.264358	2.27338	0
2025-03-08 17:20:00	2.27529	2.266385	2.27529	0
2025-03-08 17:25:00	2.2775	2.268411	2.2775	0
2025-03-08 17:30:00	2.2794	2.270438	2.2794	0
2025-03-08 17:35:00	2.28098	2.272401	2.28098	0
2025-03-08 17:40:00	2.28288	2.274364	2.28288	0
2025-03-08 17:45:00	2.28509	2.276326	2.28509	0
2025-03-08 17:50:00	2.28667	2.278225	2.28667	0
2025-03-08 17:55:00	2.28824	2.280091	2.28824	0
2025-03-08 18:00:00	2.29046	2.281989	2.29046	0
2025-03-08 18:05:00	2.29204	2.283855	2.29204	0
2025-03-08 18:10:00	2.29362	2.285688	2.29362	0
2025-03-08 18:15:00	2.29553	2.287491	2.29553	0
2025-03-08 18:20:00	2.29711	2.289262	2.29711	0
2025-03-08 18:25:00	2.29869	2.291033	2.29869	0
2025-03-08 18:30:00	2.30059	2.292804	2.30059	0
2025-03-08 18:35:00	2.30217	2.294512	2.30217	0
2025-03-08 18:40:00	2.30375	2.29622	2.30375	0
2025-03-08 18:45:00	2.30565	2.297961	2.30565	0
2025-03-08 18:50:00	2.30724	2.299639	2.30724	0
2025-03-08 18:55:00	2.30851	2.301286	2.30851	0
2025-03-08 19:00:00	2.30978	2.302902	2.30978	0
2025-03-08 19:05:00	2.31168	2.304517	2.31168	0
2025-03-08 19:10:00	2.31326	2.306132	2.31326	0
2025-03-08 19:15:00	2.31484	2.307747	2.31484	0
2025-03-08 19:20:00	2.31611	2.309299	2.31611	0
2025-03-08 19:25:00	2.31802	2.310884	2.31802	0
2025-03-08 19:30:00	2.31898	2.312407	2.31898	0
2025-03-08 19:35:00	2.32088	2.31393	2.32088	0
2025-03-08 19:40:00	2.32215	2.315421	2.32215	0
2025-03-08 19:45:00	2.32341	2.316911	2.32341	0
2025-03-08 19:50:00	2.32467	2.3184	2.32467	0
2025-03-08 19:55:00	2.32593	2.319825	2.32593	0
2025-03-08 20:00:00	2.32751	2.32125	2.32751	0
2025-03-08 20:05:00	2.32846	2.322612	2.32846	0
2025-03-08 20:10:00	2.33005	2.324006	2.33005	0
2025-03-08 20:15:00	2.33101	2.325305	2.33101	0
2025-03-08 20:20:00	2.33259	2.326666	2.33259	0
2025-03-08 20:25:00	2.33355	2.327933	2.33355	0
2025-03-08 20:30:00	2.33481	2.329199	2.33481	0
2025-03-08 20:35:00	2.33607	2.330465	2.33607	0
2025-03-08 20:40:00	2.33734	2.331732	2.33734	0
2025-03-08 20:45:00	2.33861	2.333	2.33861	0
2025-03-08 20:50:00	2.33988	2.334237	2.33988	0
2025-03-08 20:55:00	2.34115	2.335506	2.34115	0
2025-03-08 21:00:00	2.34179	2.33668	2.34179	0
2025-03-08 21:05:00	2.3437	2.337949	2.3437	0
2025-03-08 21:10:00	2.34402	2.339092	2.34402	0
2025-03-08 21:15:00	2.3453	2.340267	2.3453	0
2025-03-08 21:20:00	2.34626	2.341412	2.34626	0
2025-03-08 21:25:00	2.34753	2.342558	2.34753	0
2025-03-08 21:30:00	2.3488	2.343704	2.3488	0
2025-03-08 21:35:00	2.35006	2.344849	2.35006	0
2025-03-08 21:40:00	2.3507	2.345931	2.3507	0
2025-03-08 21:45:00	2.35133	2.346949	2.35133	0
2025-03-08 21:50:00	2.35259	2.348029	2.35259	0
2025-03-08 21:55:00	2.35354	2.349013	2.35354	0
2025-03-08 22:00:00	2.35418	2.350029	2.35418	0
2025-03-08 22:05:00	2.35546	2.351045	2.35546	0
2025-03-08 22:10:00	2.35642	2.352061	2.35642	0
2025-03-08 22:15:00	2.35738	2.353046	2.35738	0
2025-03-08 22:20:00	2.35833	2.353999	2.35833	0
2025-03-08 22:25:00	2.35928	2.354921	2.35928	0
2025-03-08 22:30:00	2.36023	2.355874	2.36023	0
2025-03-08 22:35:00	2.36085	2.356826	2.36085	0
2025-03-08 22:40:00	2.36148	2.357715	2.36148	0
2025-03-08 22:45:00	2.36243	2.358604	2.36243	0
2025-03-08 22:50:00	2.36371	2.359557	2.36371	0
2025-03-08 22:55:00	2.36403	2.360414	2.36403	0
2025-03-08 23:00:00	2.36498	2.36127	2.36498	0
2025-03-08 23:05:00	2.36593	2.362125	2.36593	0
2025-03-08 23:10:00	2.36655	2.362947	2.36655	0
2025-03-08 23:15:00	2.36718	2.363737	2.36718	0
2025-03-08 23:20:00	2.36812	2.364526	2.36812	0
2025-03-08 23:25:00	2.36906	2.365347	2.36906	0
2025-03-08 23:30:00	2.36905	2.366104	2.36905	0
2025-03-08 23:35:00	2.37	2.366861	2.37	0
2025-03-08 23:40:00	2.37063	2.367553	2.37063	0
2025-03-08 23:45:00	2.37157	2.368307	2.37157	0
2025-03-08 23:50:00	2.37156	2.368965	2.37156	0
2025-03-08 23:55:00	2.37282	2.369654	2.37282	0
2025-03-09 00:00:00	2.37313	2.370312	2.37313	0
2025-03-09 00:05:00	2.37406	2.371	2.37406	0
2025-03-09 00:10:00	2.37437	2.371625	2.37437	0
2025-03-09 00:15:00	2.37531	2.37225	2.37531	0
2025-03-09 00:20:00	2.37562	2.372907	2.37562	0
2025-03-09 00:25:00	2.37657	2.373564	2.37657	0
2025-03-09 00:30:00	2.37656	2.374157	2.37656	0
2025-03-09 00:35:00	2.3772	2.37472	2.3772	0
2025-03-09 00:40:00	2.37783	2.375347	2.37783	0
2025-03-09 00:45:00	2.37879	2.375944	2.37879	0
2025-03-09 00:50:00	2.37912	2.376543	2.37912	0
2025-03-09 00:55:00	2.37944	2.377081	2.37944	0
2025-03-09 01:00:00	2.38038	2.377682	2.38038	0
2025-03-09 01:05:00	2.3807	2.378221	2.3807	0
2025-03-09 01:10:00	2.38133	2.378792	2.38133	0
2025-03-09 01:15:00	2.38165	2.3793	2.38165	0
2025-03-09 01:20:00	2.38197	2.379841	2.38197	0
2025-03-09 01:25:00	2.38261	2.380382	2.38261	0
2025-03-09 01:30:00	2.38293	2.380892	2.38293	0
2025-03-09 01:35:00	2.38325	2.381338	2.38325	0
2025-03-09 01:40:00	2.38356	2.381782	2.38356	0
2025-03-09 01:45:00	2.3842	2.382258	2.3842	0
2025-03-09 01:50:00	2.3842	2.38264	2.3842	0
2025-03-09 01:55:00	2.38516	2.383086	2.38516	0
2025-03-09 02:00:00	2.38517	2.38347	2.38517	0
2025-03-09 02:05:00	2.3855	2.383855	2.3855	0
2025-03-09 02:10:00	2.38615	2.384273	2.38615	0
2025-03-09 02:15:00	2.3868	2.384692	2.3868	0
2025-03-09 02:20:00	2.38681	2.38508	2.38681	0
2025-03-09 02:25:00	2.38713	2.385468	2.38713	0
2025-03-09 02:30:00	2.38714	2.385826	2.38714	0
2025-03-09 02:35:00	2.38745	2.386151	2.38745	0
2025-03-09 02:40:00	2.38841	2.386572	2.38841	0
2025-03-09 02:45:00	2.38809	2.386865	2.38809	0
2025-03-09 02:50:00	2.38872	2.38722	2.38872	0
2025-03-09 02:55:00	2.38872	2.387542	2.38872	0
2025-03-09 03:00:00	2.38935	2.387862	2.38935	0
2025-03-09 03:05:00	2.38935	2.388117	2.38935	0
2025-03-09 03:10:00	2.38936	2.388372	2.38936	0
2025-03-09 03:15:00	2.39032	2.388691	2.39032	0
2025-03-09 03:20:00	2.39033	2.38901	2.39033	0
2025-03-09 03:25:00	2.39065	2.38933	2.39065	0
2025-03-09 03:30:00	2.39065	2.389554	2.39065	0
2025-03-09 03:35:00	2.39065	2.38981	2.39065	0
2025-03-09 03:40:00	2.39128	2.390066	2.39128	0
2025-03-09 03:45:00	2.39128	2.390322	2.39128	0
2025-03-09 03:50:00	2.39191	2.390578	2.39191	0
2025-03-09 03:55:00	2.39191	2.390834	2.39191	0
2025-03-09 04:00:00	2.39191	2.391089	2.39191	0
2025-03-09 04:05:00	2.39223	2.39128	2.39223	0
2025-03-09 04:10:00	2.39192	2.391439	2.39192	0
2025-03-09 04:15:00	2.39256	2.39163	2.39256	0
2025-03-09 04:20:00	2.39256	2.391821	2.39256	0
2025-03-09 04:25:00	2.39256	2.392012	2.39256	0
2025-03-09 04:30:00	2.39286	2.39217	2.39286	0
2025-03-09 04:35:00	2.39317	2.392359	2.39317	0
2025-03-09 04:40:00	2.39317	2.392485	2.39317	0
2025-03-09 04:45:00	2.39316	2.39261	2.39316	0
2025-03-09 04:50:00	2.39315	2.392734	2.39315	0
2025-03-09 04:55:00	2.3941	2.392921	2.3941	0
2025-03-09 05:00:00	2.39345	2.393074	2.39345	0
2025-03-09 05:05:00	2.39377	2.393195	2.39377	0
2025-03-09 05:10:00	2.39376	2.393315	2.39376	0
2025-03-09 05:15:00	2.39408	2.393467	2.39408	0
2025-03-09 05:20:00	2.39409	2.39359	2.39409	0
2025-03-09 05:25:00	2.39442	2.393715	2.39442	0
2025-03-09 05:30:00	2.39442	2.39384	2.39442	0
2025-03-09 05:35:00	2.39444	2.393968	2.39444	0
2025-03-09 05:40:00	2.39447	2.3941	2.39447	0
2025-03-09 05:45:00	2.39448	2.394138	2.39448	0
2025-03-09 05:50:00	2.3945	2.394243	2.3945	0
2025-03-09 05:55:00	2.39451	2.394317	2.39451	0
2025-03-09 06:00:00	2.39451	2.394392	2.39451	0
2025-03-09 06:05:00	2.39451	2.394435	2.39451	0
2025-03-09 06:10:00	2.39452	2.394478	2.39452	0
2025-03-09 06:15:00	2.39452	2.394488	2.39452	0
2025-03-09 06:20:00	2.39451	2.394497	2.39451	0
2025-03-09 06:25:00	2.3945	2.394503	2.3945	0
2025-03-09 06:30:00	2.39449	2.394505	2.39449	0
2025-03-09 06:35:00	2.39446	2.394503	2.39446	0
2025-03-09 06:40:00	2.39508	2.394561	2.39508	0
2025-03-09 06:45:00	2.39442	2.394552	2.39442	0
2025-03-09 06:50:00	2.39472	2.394573	2.39472	0
2025-03-09 06:55:00	2.39439	2.394561	2.39439	0
2025-03-09 07:00:00	2.39438	2.394547	2.39438	0
2025-03-09 07:05:00	2.39469	2.394564	2.39469	0
2025-03-09 07:10:00	2.39469	2.394582	2.39469	0
2025-03-09 07:15:00	2.39438	2.39457	2.39438	0
2025-03-09 07:20:00	2.39438	2.394559	2.39438	0
2025-03-09 07:25:00	2.3947	2.394583	2.3947	0
2025-03-09 07:30:00	2.39471	2.394546	2.39471	0
2025-03-09 07:35:00	2.3944	2.394544	2.3944	0
2025-03-09 07:40:00	2.39472	2.394544	2.39472	0
2025-03-09 07:45:00	2.39441	2.394546	2.39441	0
2025-03-09 07:50:00	2.39441	2.394549	2.39441	0
2025-03-09 07:55:00	2.39441	2.394521	2.39441	0
2025-03-09 08:00:00	2.3944	2.394492	2.3944	0
2025-03-09 08:05:00	2.39408	2.394462	2.39408	0
2025-03-09 08:10:00	2.39407	2.394431	2.39407	0
2025-03-09 08:15:00	2.39439	2.3944	2.39439	0
2025-03-09 08:20:00	2.39439	2.394368	2.39439	0
2025-03-09 08:25:00	2.39439	2.394367	2.39439	0
2025-03-09 08:30:00	2.39376	2.394271	2.39376	0
2025-03-09 08:35:00	2.39377	2.394207	2.39377	0
2025-03-09 08:40:00	2.39441	2.394207	2.39441	0
2025-03-09 08:45:00	2.39347	2.394113	2.39347	0
2025-03-09 08:50:00	2.39348	2.394021	2.39348	0
2025-03-09 08:55:00	2.39349	2.393962	2.39349	0
2025-03-09 09:00:00	2.39317	2.393872	2.39317	0
2025-03-09 09:05:00	2.39316	2.393749	2.39316	0
2025-03-09 09:10:00	2.39315	2.393625	2.39315	0
2025-03-09 09:15:00	2.39251	2.393437	2.39251	0
2025-03-09 09:20:00	2.39281	2.393342	2.39281	0
2025-03-09 09:25:00	2.39217	2.393182	2.39217	0
2025-03-09 09:30:00	2.39185	2.392926	2.39185	0
2025-03-09 09:35:00	2.39184	2.392763	2.39184	0
2025-03-09 09:40:00	2.39184	2.392599	2.39184	0
2025-03-09 09:45:00	2.39183	2.392433	2.39183	0
2025-03-09 09:50:00	2.39183	2.392299	2.39183	0
2025-03-09 09:55:00	2.39183	2.392166	2.39183	0
2025-03-09 10:00:00	2.39184	2.392035	2.39184	0
2025-03-09 10:05:00	2.39184	2.391968	2.39184	0
2025-03-09 10:10:00	2.39153	2.39184	2.39153	0
2025-03-09 10:15:00	2.39154	2.391777	2.39154	0
2025-03-09 10:20:00	2.3906	2.391652	2.3906	0
2025-03-09 10:25:00	2.39061	2.391529	2.39061	0
2025-03-09 10:30:00	2.39061	2.391406	2.39061	0
2025-03-09 10:35:00	2.39062	2.391285	2.39062	0
2025-03-09 10:40:00	2.39062	2.391164	2.39062	0
2025-03-09 10:45:00	2.38998	2.390979	2.38998	0
2025-03-09 10:50:00	2.39029	2.390824	2.39029	0
2025-03-09 10:55:00	2.38965	2.390605	2.38965	0
2025-03-09 11:00:00	2.38932	2.390384	2.38932	0
2025-03-09 11:05:00	2.38931	2.390161	2.38931	0
2025-03-09 11:10:00	2.3893	2.390031	2.3893	0
2025-03-09 11:15:00	2.3893	2.3899	2.3893	0
2025-03-09 11:20:00	2.3893	2.389769	2.3893	0
2025-03-09 11:25:00	2.38835	2.389542	2.38835	0
2025-03-09 11:30:00	2.38899	2.389379	2.38899	0
2025-03-09 11:35:00	2.38837	2.389218	2.38837	0
2025-03-09 11:40:00	2.38806	2.388995	2.38806	0
2025-03-09 11:45:00	2.38806	2.388836	2.38806	0
2025-03-09 11:50:00	2.38744	2.388648	2.38744	0
2025-03-09 11:55:00	2.38712	2.388429	2.38712	0
2025-03-09 12:00:00	2.38681	2.38818	2.38681	0
2025-03-09 12:05:00	2.38712	2.387962	2.38712	0
2025-03-09 12:10:00	2.3868	2.387712	2.3868	0
2025-03-09 12:15:00	2.3868	2.387557	2.3868	0
2025-03-09 12:20:00	2.38681	2.387339	2.38681	0
2025-03-09 12:25:00	2.3865	2.387152	2.3865	0
2025-03-09 12:30:00	2.38586	2.386932	2.38586	0
2025-03-09 12:35:00	2.38587	2.386713	2.38587	0
2025-03-09 12:40:00	2.38555	2.386524	2.38555	0
2025-03-09 12:45:00	2.38555	2.386367	2.38555	0
2025-03-09 12:50:00	2.38523	2.386209	2.38523	0
2025-03-09 12:55:00	2.3849	2.385987	2.3849	0
2025-03-09 13:00:00	2.38457	2.385764	2.38457	0
2025-03-09 13:05:00	2.38424	2.385508	2.38424	0
2025-03-09 13:10:00	2.38455	2.385282	2.38455	0
2025-03-09 13:15:00	2.38422	2.385054	2.38422	0
2025-03-09 13:20:00	2.3839	2.384858	2.3839	0
2025-03-09 13:25:00	2.3836	2.384631	2.3836	0
2025-03-09 13:30:00	2.38362	2.384438	2.38362	0
2025-03-09 13:35:00	2.38333	2.384216	2.38333	0
2025-03-09 13:40:00	2.38335	2.384028	2.38335	0
2025-03-09 13:45:00	2.38273	2.383811	2.38273	0
2025-03-09 13:50:00	2.38275	2.383629	2.38275	0
2025-03-09 13:55:00	2.38245	2.38345	2.38245	0
2025-03-09 14:00:00	2.38246	2.383241	2.38246	0
2025-03-09 14:05:00	2.38184	2.383003	2.38184	0
2025-03-09 14:10:00	2.38184	2.382797	2.38184	0
2025-03-09 14:15:00	2.38184	2.382621	2.38184	0
2025-03-09 14:20:00	2.38184	2.382443	2.38184	0
2025-03-09 14:25:00	2.38151	2.382261	2.38151	0
2025-03-09 14:30:00	2.38087	2.382013	2.38087	0
2025-03-09 14:35:00	2.38054	2.381794	2.38054	0
2025-03-09 14:40:00	2.38052	2.381571	2.38052	0
2025-03-09 14:45:00	2.38019	2.381345	2.38019	0
2025-03-09 14:50:00	2.37954	2.381053	2.37954	0
2025-03-09 14:55:00	2.37984	2.380853	2.37984	0
2025-03-09 15:00:00	2.37919	2.380588	2.37919	0
2025-03-09 15:05:00	2.37917	2.380321	2.37917	0
2025-03-09 15:10:00	2.37916	2.380053	2.37916	0
2025-03-09 15:15:00	2.37915	2.379817	2.37915	0
2025-03-09 15:20:00	2.37883	2.379613	2.37883	0
2025-03-09 15:25:00	2.37883	2.379442	2.37883	0
2025-03-09 15:30:00	2.37819	2.379209	2.37819	0
2025-03-09 15:35:00	2.37787	2.378977	2.37787	0
2025-03-09 15:40:00	2.37756	2.378779	2.37756	0
2025-03-09 15:45:00	2.37757	2.378552	2.37757	0
2025-03-09 15:50:00	2.37758	2.378391	2.37758	0
2025-03-09 15:55:00	2.37727	2.378201	2.37727	0
2025-03-09 16:00:00	2.37695	2.37798	2.37695	0
2025-03-09 16:05:00	2.37695	2.37776	2.37695	0
2025-03-09 16:10:00	2.37662	2.377539	2.37662	0
2025-03-09 16:15:00	2.37629	2.377285	2.37629	0
2025-03-09 16:20:00	2.37628	2.377094	2.37628	0
2025-03-09 16:25:00	2.37564	2.376871	2.37564	0
2025-03-09 16:30:00	2.37564	2.376679	2.37564	0
2025-03-09 16:35:00	2.37533	2.376455	2.37533	0
2025-03-09 16:40:00	2.37534	2.376231	2.37534	0
2025-03-09 16:45:00	2.37504	2.376008	2.37504	0
2025-03-09 16:50:00	2.37474	2.375787	2.37474	0
2025-03-09 16:55:00	2.37507	2.375599	2.37507	0
2025-03-09 17:00:00	2.37413	2.37535	2.37413	0
2025-03-09 17:05:00	2.37413	2.375134	2.37413	0
2025-03-09 17:10:00	2.37382	2.374888	2.37382	0
2025-03-09 17:15:00	2.37382	2.374706	2.37382	0
2025-03-09 17:20:00	2.37381	2.374523	2.37381	0
2025-03-09 17:25:00	2.37381	2.374371	2.37381	0
2025-03-09 17:30:00	2.37349	2.374186	2.37349	0
2025-03-09 17:35:00	2.37286	2.373968	2.37286	0
2025-03-09 17:40:00	2.37287	2.373781	2.37287	0
2025-03-09 17:45:00	2.37256	2.37353	2.37256	0
2025-03-09 17:50:00	2.37257	2.373374	2.37257	0
2025-03-09 17:55:00	2.37227	2.373188	2.37227	0
2025-03-09 18:00:00	2.37227	2.373033	2.37227	0
2025-03-09 18:05:00	2.37227	2.372878	2.37227	0
2025-03-09 18:10:00	2.37195	2.372692	2.37195	0
2025-03-09 18:15:00	2.37163	2.372474	2.37163	0
2025-03-09 18:20:00	2.37163	2.372288	2.37163	0
2025-03-09 18:25:00	2.37162	2.372164	2.37162	0
2025-03-09 18:30:00	2.37161	2.372038	2.37161	0
2025-03-09 18:35:00	2.3716	2.371942	2.3716	0
2025-03-09 18:40:00	2.37128	2.371813	2.37128	0
2025-03-09 18:45:00	2.37127	2.371713	2.37127	0
2025-03-09 18:50:00	2.37031	2.371517	2.37031	0
2025-03-09 18:55:00	2.3703	2.37132	2.3703	0
2025-03-09 19:00:00	2.3703	2.371155	2.3703	0
2025-03-09 19:05:00	2.37029	2.371021	2.37029	0
2025-03-09 19:10:00	2.36997	2.370855	2.36997	0
2025-03-09 19:15:00	2.36965	2.370658	2.36965	0
2025-03-09 19:20:00	2.37028	2.370525	2.37028	0
2025-03-09 19:25:00	2.36932	2.370297	2.36932	0
2025-03-09 19:30:00	2.36964	2.370133	2.36964	0
2025-03-09 19:35:00	2.36902	2.369908	2.36902	0
2025-03-09 19:40:00	2.36903	2.36978	2.36903	0
2025-03-09 19:45:00	2.36903	2.369653	2.36903	0
2025-03-09 19:50:00	2.36904	2.369527	2.36904	0
2025-03-09 19:55:00	2.36873	2.369371	2.36873	0
2025-03-09 20:00:00	2.36875	2.369249	2.36875	0
2025-03-09 20:05:00	2.36845	2.369129	2.36845	0
2025-03-09 20:10:00	2.36878	2.368979	2.36878	0
2025-03-09 20:15:00	2.36848	2.368895	2.36848	0
2025-03-09 20:20:00	2.36786	2.368717	2.36786	0
2025-03-09 20:25:00	2.36788	2.368603	2.36788	0
2025-03-09 20:30:00	2.36757	2.368457	2.36757	0
2025-03-09 20:35:00	2.36788	2.368342	2.36788	0
2025-03-09 20:40:00	2.36756	2.368194	2.36756	0
2025-03-09 20:45:00	2.36755	2.368076	2.36755	0
2025-03-09 20:50:00	2.36722	2.367923	2.36722	0
2025-03-09 20:55:00	2.36754	2.367832	2.36754	0
2025-03-09 21:00:00	2.36722	2.367676	2.36722	0
2025-03-09 21:05:00	2.36691	2.367519	2.36691	0
2025-03-09 21:10:00	2.36723	2.367456	2.36723	0
2025-03-09 21:15:00	2.36659	2.367327	2.36659	0
2025-03-09 21:20:00	2.3669	2.36726	2.3669	0
2025-03-09 21:25:00	2.36657	2.367129	2.36657	0
2025-03-09 21:30:00	2.36657	2.36703	2.36657	0
2025-03-09 21:35:00	2.36657	2.366932	2.36657	0
2025-03-09 21:40:00	2.36688	2.366898	2.36688	0
2025-03-09 21:45:00	2.36655	2.366799	2.36655	0
2025-03-09 21:50:00	2.36654	2.366731	2.36654	0
2025-03-09 21:55:00	2.36654	2.366694	2.36654	0
2025-03-09 22:00:00	2.36654	2.366625	2.36654	0
2025-03-09 22:05:00	2.36654	2.36662	2.36654	0
2025-03-09 22:10:00	2.36655	2.366585	2.36655	0
2025-03-09 22:15:00	2.36623	2.366551	2.36623	0
2025-03-09 22:20:00	2.36655	2.366549	2.36655	0
2025-03-09 22:25:00	2.36591	2.366483	2.36591	0
2025-03-09 22:30:00	2.36622	2.366417	2.36622	0
2025-03-09 22:35:00	2.3659	2.366352	2.3659	0
2025-03-09 22:40:00	2.36559	2.366257	2.36559	0
2025-03-09 22:45:00	2.36528	2.366131	2.36528	0
2025-03-09 22:50:00	2.36528	2.366005	2.36528	0
2025-03-09 22:55:00	2.36529	2.36588	2.36529	0
2025-03-09 23:00:00	2.36529	2.365754	2.36529	0
2025-03-09 23:05:00	2.36561	2.365692	2.36561	0
2025-03-09 23:10:00	2.36529	2.365566	2.36529	0
2025-03-09 23:15:00	2.36529	2.365504	2.36529	0
2025-03-09 23:20:00	2.36529	2.365411	2.36529	0
2025-03-09 23:25:00	2.36529	2.36535	2.36529	0
2025-03-09 23:30:00	2.3656	2.365351	2.3656	0
2025-03-09 23:35:00	2.36527	2.36535	2.36527	0
2025-03-09 23:40:00	2.36526	2.365348	2.36526	0
2025-03-09 23:45:00	2.36526	2.365345	2.36526	0
2025-03-09 23:50:00	2.36525	2.365341	2.36525	0
2025-03-09 23:55:00	2.36525	2.365305	2.36525	0
2025-03-10 00:00:00	2.36526	2.365302	2.36526	0
2025-03-10 00:05:00	2.36495	2.365268	2.36495	0
2025-03-10 00:10:00	2.36496	2.365235	2.36496	0
2025-03-10 00:15:00	2.36497	2.365203	2.36497	0
2025-03-10 00:20:00	2.36498	2.365141	2.36498	0
2025-03-10 00:25:00	2.3653	2.365144	2.3653	0
2025-03-10 00:30:00	2.36498	2.365116	2.36498	0
2025-03-10 00:35:00	2.36467	2.365057	2.36467	0
2025-03-10 00:40:00	2.36498	2.36503	2.36498	0
2025-03-10 00:45:00	2.36498	2.365003	2.36498	0
2025-03-10 00:50:00	2.3653	2.365007	2.3653	0
2025-03-10 00:55:00	2.3653	2.365042	2.3653	0
2025-03-10 01:00:00	2.36529	2.365075	2.36529	0
2025-03-10 01:05:00	2.36527	2.365105	2.36527	0
2025-03-10 01:10:00	2.36526	2.365133	2.36526	0
2025-03-10 01:15:00	2.36524	2.365127	2.36524	0
2025-03-10 01:20:00	2.36523	2.365152	2.36523	0
2025-03-10 01:25:00	2.36554	2.365239	2.36554	0
2025-03-10 01:30:00	2.36555	2.365296	2.36555	0
2025-03-10 01:35:00	2.36556	2.365354	2.36556	0
2025-03-10 01:40:00	2.36557	2.365381	2.36557	0
2025-03-10 01:45:00	2.36557	2.365408	2.36557	0
2025-03-10 01:50:00	2.36558	2.365437	2.36558	0
2025-03-10 01:55:00	2.36527	2.365437	2.36527	0
2025-03-10 02:00:00	2.36591	2.365502	2.36591	0
2025-03-10 02:05:00	2.36561	2.365539	2.36561	0
2025-03-10 02:10:00	2.36562	2.365578	2.36562	0
2025-03-10 02:15:00	2.36594	2.365618	2.36594	0
2025-03-10 02:20:00	2.36626	2.365689	2.36626	0
2025-03-10 02:25:00	2.36626	2.365759	2.36626	0
2025-03-10 02:30:00	2.36594	2.365796	2.36594	0
2025-03-10 02:35:00	2.36562	2.365801	2.36562	0
2025-03-10 02:40:00	2.36625	2.365868	2.36625	0
2025-03-10 02:45:00	2.36655	2.365996	2.36655	0
2025-03-10 02:50:00	2.36654	2.366059	2.36654	0
2025-03-10 02:55:00	2.36653	2.366151	2.36653	0
2025-03-10 03:00:00	2.36653	2.366242	2.36653	0
2025-03-10 03:05:00	2.36652	2.3663	2.36652	0
2025-03-10 03:10:00	2.36653	2.366327	2.36653	0
2025-03-10 03:15:00	2.36684	2.366385	2.36684	0
2025-03-10 03:20:00	2.36653	2.366444	2.36653	0
2025-03-10 03:25:00	2.36653	2.366535	2.36653	0
2025-03-10 03:30:00	2.36654	2.366564	2.36654	0
2025-03-10 03:35:00	2.36717	2.366626	2.36717	0
2025-03-10 03:40:00	2.36685	2.366657	2.36685	0
2025-03-10 03:45:00	2.36747	2.366751	2.36747	0
2025-03-10 03:50:00	2.36714	2.366812	2.36714	0
2025-03-10 03:55:00	2.36714	2.366874	2.36714	0
2025-03-10 04:00:00	2.36777	2.366998	2.36777	0
2025-03-10 04:05:00	2.36776	2.36709	2.36776	0
2025-03-10 04:10:00	2.36745	2.367182	2.36745	0
2025-03-10 04:15:00	2.36745	2.367274	2.36745	0
2025-03-10 04:20:00	2.36778	2.367398	2.36778	0
2025-03-10 04:25:00	2.36842	2.367523	2.36842	0
2025-03-10 04:30:00	2.36842	2.36768	2.36842	0
2025-03-10 04:35:00	2.36842	2.367775	2.36842	0
2025-03-10 04:40:00	2.36874	2.367935	2.36874	0
2025-03-10 04:45:00	2.36905	2.368126	2.36905	0
2025-03-10 04:50:00	2.36905	2.368254	2.36905	0
2025-03-10 04:55:00	2.36904	2.368382	2.36904	0
2025-03-10 05:00:00	2.36904	2.368541	2.36904	0
2025-03-10 05:05:00	2.36936	2.368732	2.36936	0
2025-03-10 05:10:00	2.36936	2.36889	2.36936	0
2025-03-10 05:15:00	2.36968	2.369016	2.36968	0
2025-03-10 05:20:00	2.37	2.369174	2.37	0
2025-03-10 05:25:00	2.37031	2.369363	2.37031	0
2025-03-10 05:30:00	2.37031	2.36952	2.37031	0
2025-03-10 05:35:00	2.37031	2.369646	2.37031	0
2025-03-10 05:40:00	2.3703	2.369771	2.3703	0
2025-03-10 05:45:00	2.37062	2.369929	2.37062	0
2025-03-10 05:50:00	2.37094	2.370119	2.37094	0
2025-03-10 05:55:00	2.37157	2.37034	2.37157	0
2025-03-10 06:00:00	2.37158	2.370562	2.37158	0
2025-03-10 06:05:00	2.37158	2.370752	2.37158	0
2025-03-10 06:10:00	2.37159	2.370911	2.37159	0
2025-03-10 06:15:00	2.37159	2.371039	2.37159	0
2025-03-10 06:20:00	2.37159	2.371167	2.37159	0
2025-03-10 06:25:00	2.37159	2.371295	2.37159	0
2025-03-10 06:30:00	2.3719	2.371455	2.3719	0
2025-03-10 06:35:00	2.38458	2.372851	2.38458	0
2025-03-10 06:40:00	2.37667	2.373424	2.37667	0
2025-03-10 06:45:00	2.37287	2.373554	2.37287	0
2025-03-10 06:50:00	2.37162	2.373558	2.37162	0
2025-03-10 06:55:00	2.37162	2.373562	2.37162	0
2025-03-10 07:00:00	2.37194	2.373597	2.37194	0
2025-03-10 07:05:00	2.37226	2.373664	2.37226	0
2025-03-10 07:10:00	2.37227	2.373732	2.37227	0
2025-03-10 07:15:00	2.37227	2.3738	2.37227	0
2025-03-10 07:20:00	2.37323	2.373933	2.37323	0
2025-03-10 07:25:00	2.37387	2.372862	2.37387	0
2025-03-10 07:30:00	2.37388	2.372583	2.37388	0
2025-03-10 07:35:00	2.3742	2.372716	2.3742	0
2025-03-10 07:40:00	2.37453	2.373007	2.37453	0
2025-03-10 07:45:00	2.37485	2.37333	2.37485	0
2025-03-10 07:50:00	2.37516	2.373652	2.37516	0
2025-03-10 07:55:00	2.37515	2.373941	2.37515	0
2025-03-10 08:00:00	2.37545	2.374259	2.37545	0
2025-03-10 08:05:00	2.37544	2.374576	2.37544	0
2025-03-10 08:10:00	2.37574	2.374827	2.37574	0
2025-03-10 08:15:00	2.37605	2.375045	2.37605	0
2025-03-10 08:20:00	2.37667	2.375324	2.37667	0
2025-03-10 08:25:00	2.37667	2.375571	2.37667	0
2025-03-10 08:30:00	2.37666	2.375784	2.37666	0
2025-03-10 08:35:00	2.37697	2.375996	2.37697	0
2025-03-10 08:40:00	2.37728	2.376208	2.37728	0
2025-03-10 08:45:00	2.3779	2.376483	2.3779	0
2025-03-10 08:50:00	2.37789	2.376727	2.37789	0
2025-03-10 08:55:00	2.37851	2.377034	2.37851	0
2025-03-10 09:00:00	2.37913	2.377373	2.37913	0
2025-03-10 09:05:00	2.37913	2.377681	2.37913	0
2025-03-10 09:10:00	2.37913	2.377927	2.37913	0
2025-03-10 09:15:00	2.37945	2.378205	2.37945	0
2025-03-10 09:20:00	2.38008	2.378547	2.38008	0
2025-03-10 09:25:00	2.38768	2.379618	2.38768	0
2025-03-10 09:30:00	2.39656	2.381546	2.39656	0
2025-03-10 09:35:00	2.39403	2.383159	2.39403	0
2025-03-10 09:40:00	2.38865	2.384235	2.38865	0
2025-03-10 09:45:00	2.38706	2.38509	2.38706	0
2025-03-10 09:50:00	2.3877	2.385947	2.3877	0
2025-03-10 09:55:00	2.38611	2.386645	2.38611	0
2025-03-10 10:00:00	2.38231	2.386963	2.38231	0
2025-03-10 10:05:00	2.37661	2.386679	2.37661	0
2025-03-10 10:10:00	2.37534	2.386205	2.37534	0
2025-03-10 10:15:00	2.37534	2.384971	2.37534	0
2025-03-10 10:20:00	2.37598	2.382913	2.37598	0
2025-03-10 10:25:00	2.37663	2.381173	2.37663	0
2025-03-10 10:30:00	2.38107	2.380415	2.38107	0
2025-03-10 10:35:00	2.38172	2.379881	2.38172	0
2025-03-10 10:40:00	2.38299	2.37941	2.38299	0
2025-03-10 10:45:00	2.383	2.379099	2.383	0
2025-03-10 10:50:00	2.383	2.379168	2.383	0
2025-03-10 10:55:00	2.38364	2.379871	2.38364	0
2025-03-10 11:00:00	2.38428	2.380765	2.38428	0
2025-03-10 11:05:00	2.38429	2.38166	2.38429	0
2025-03-10 11:10:00	2.3846	2.382522	2.3846	0
2025-03-10 11:15:00	2.38555	2.383414	2.38555	0
2025-03-10 11:20:00	2.38586	2.383893	2.38586	0
2025-03-10 11:25:00	2.38649	2.38437	2.38649	0
2025-03-10 11:30:00	2.3868	2.384751	2.3868	0
2025-03-10 11:35:00	2.38679	2.38513	2.38679	0
2025-03-10 11:40:00	2.38678	2.385508	2.38678	0
2025-03-10 11:45:00	2.38804	2.385948	2.38804	0
2025-03-10 11:50:00	2.38772	2.386292	2.38772	0
2025-03-10 11:55:00	2.38804	2.386667	2.38804	0
2025-03-10 12:00:00	2.38835	2.387042	2.38835	0
2025-03-10 12:05:00	2.38899	2.387386	2.38899	0
2025-03-10 12:10:00	2.38963	2.387763	2.38963	0
2025-03-10 12:15:00	2.38963	2.388077	2.38963	0
2025-03-10 12:20:00	2.39026	2.388423	2.39026	0
2025-03-10 12:25:00	2.39057	2.388801	2.39057	0
2025-03-10 12:30:00	2.39088	2.389211	2.39088	0
2025-03-10 12:35:00	2.39183	2.38959	2.39183	0
2025-03-10 12:40:00	2.39183	2.390001	2.39183	0
2025-03-10 12:45:00	2.39658	2.390855	2.39658	0
2025-03-10 12:50:00	2.3969	2.39171	2.3969	0
2025-03-10 12:55:00	2.39879	2.39269	2.39879	0
2025-03-10 13:00:00	2.39689	2.393416	2.39689	0
2025-03-10 13:05:00	2.39625	2.394078	2.39625	0
2025-03-10 13:10:00	2.39625	2.394677	2.39625	0
2025-03-10 13:15:00	2.39689	2.395309	2.39689	0
2025-03-10 13:20:00	2.39689	2.39591	2.39689	0
2025-03-10 13:25:00	2.39752	2.396479	2.39752	0
2025-03-10 13:30:00	2.39816	2.397112	2.39816	0
2025-03-10 13:35:00	2.40006	2.39746	2.40006	0
2025-03-10 13:40:00	2.39943	2.397713	2.39943	0
2025-03-10 13:45:00	2.39943	2.397777	2.39943	0
2025-03-10 13:50:00	2.40038	2.398126	2.40038	0
2025-03-10 13:55:00	2.40039	2.39854	2.40039	0
2025-03-10 14:00:00	2.4007	2.398985	2.4007	0
2025-03-10 14:05:00	2.40134	2.39943	2.40134	0
2025-03-10 14:10:00	2.40166	2.399907	2.40166	0
2025-03-10 14:15:00	2.40736	2.400891	2.40736	0
2025-03-10 14:20:00	2.40896	2.401971	2.40896	0
2025-03-10 14:25:00	2.40453	2.402418	2.40453	0
2025-03-10 14:30:00	2.40327	2.402802	2.40327	0
2025-03-10 14:35:00	2.40327	2.403186	2.40327	0
2025-03-10 14:40:00	2.40328	2.403476	2.40328	0
2025-03-10 14:45:00	2.40424	2.403861	2.40424	0
2025-03-10 14:50:00	2.40456	2.404247	2.40456	0
2025-03-10 14:55:00	2.40489	2.404602	2.40489	0
2025-03-10 15:00:00	2.40553	2.404989	2.40553	0
2025-03-10 15:05:00	2.40616	2.404869	2.40616	0
2025-03-10 15:10:00	2.40711	2.404684	2.40711	0
2025-03-10 15:15:00	2.4071	2.404941	2.4071	0
2025-03-10 15:20:00	2.40804	2.405418	2.40804	0
2025-03-10 15:25:00	2.40834	2.405925	2.40834	0
2025-03-10 15:30:00	2.40896	2.406493	2.40896	0
2025-03-10 15:35:00	2.4096	2.407029	2.4096	0
2025-03-10 15:40:00	2.40991	2.407564	2.40991	0
2025-03-10 15:45:00	2.41024	2.408099	2.41024	0
2025-03-10 15:50:00	2.41088	2.408634	2.41088	0
2025-03-10 15:55:00	2.41183	2.409201	2.41183	0
2025-03-10 16:00:00	2.41215	2.409705	2.41215	0
2025-03-10 16:05:00	2.41279	2.410274	2.41279	0
2025-03-10 16:10:00	2.41311	2.410781	2.41311	0
2025-03-10 16:15:00	2.41375	2.411322	2.41375	0
2025-03-10 16:20:00	2.41408	2.411834	2.41408	0
2025-03-10 16:25:00	2.41536	2.41241	2.41536	0
2025-03-10 16:30:00	2.41473	2.412892	2.41473	0
2025-03-10 16:35:00	2.41569	2.413437	2.41569	0
2025-03-10 16:40:00	2.41696	2.414045	2.41696	0
2025-03-10 16:45:00	2.41726	2.414588	2.41726	0
2025-03-10 16:50:00	2.41726	2.415099	2.41726	0
2025-03-10 16:55:00	2.4182	2.41564	2.4182	0
2025-03-10 17:00:00	2.41852	2.416181	2.41852	0
2025-03-10 17:05:00	2.41979	2.416785	2.41979	0
2025-03-10 17:10:00	2.41979	2.417356	2.41979	0
2025-03-10 17:15:00	2.42042	2.417862	2.42042	0
2025-03-10 17:20:00	2.42136	2.418525	2.42136	0
2025-03-10 17:25:00	2.42198	2.419154	2.42198	0
2025-03-10 17:30:00	2.42229	2.419687	2.42229	0
2025-03-10 17:35:00	2.42323	2.420284	2.42323	0
2025-03-10 17:40:00	2.42353	2.420911	2.42353	0
2025-03-10 17:45:00	2.4248	2.421571	2.4248	0
2025-03-10 17:50:00	2.4248	2.422199	2.4248	0
2025-03-10 17:55:00	2.42575	2.422795	2.42575	0
2025-03-10 18:00:00	2.42671	2.423487	2.42671	0
2025-03-10 18:05:00	2.42704	2.424149	2.42704	0
2025-03-10 18:10:00	2.42736	2.424749	2.42736	0
2025-03-10 18:15:00	2.42863	2.425414	2.42863	0
2025-03-10 18:20:00	2.42864	2.426049	2.42864	0
2025-03-10 18:25:00	2.42959	2.426685	2.42959	0
2025-03-10 18:30:00	2.43023	2.427355	2.43023	0
2025-03-10 18:35:00	2.43086	2.427961	2.43086	0
2025-03-10 18:40:00	2.4318	2.428661	2.4318	0
2025-03-10 18:45:00	2.43243	2.429329	2.43243	0
2025-03-10 18:50:00	2.43275	2.429933	2.43275	0
2025-03-10 18:55:00	2.4337	2.430599	2.4337	0
2025-03-10 19:00:00	2.43434	2.431297	2.43434	0
2025-03-10 19:05:00	2.43497	2.431931	2.43497	0
2025-03-10 19:10:00	2.43593	2.43266	2.43593	0
2025-03-10 19:15:00	2.43625	2.433326	2.43625	0
2025-03-10 19:20:00	2.43753	2.434056	2.43753	0
2025-03-10 19:25:00	2.43818	2.434788	2.43818	0
2025-03-10 19:30:00	2.4385	2.435458	2.4385	0
2025-03-10 19:35:00	2.43915	2.43613	2.43915	0
2025-03-10 19:40:00	2.4401	2.436865	2.4401	0
2025-03-10 19:45:00	2.44074	2.437569	2.44074	0
2025-03-10 19:50:00	2.44169	2.438304	2.44169	0
2025-03-10 19:55:00	2.442	2.439007	2.442	0
2025-03-10 20:00:00	2.44262	2.439676	2.44262	0
2025-03-10 20:05:00	2.44325	2.440376	2.44325	0
2025-03-10 20:10:00	2.44386	2.441009	2.44386	0
2025-03-10 20:15:00	2.44479	2.44167	2.44479	0
2025-03-10 20:20:00	2.4451	2.44233	2.4451	0
2025-03-10 20:25:00	2.44636	2.443051	2.44636	0
2025-03-10 20:30:00	2.44699	2.44374	2.44699	0
2025-03-10 20:35:00	2.44762	2.444428	2.44762	0
2025-03-10 20:40:00	2.44856	2.445115	2.44856	0
2025-03-10 20:45:00	2.44887	2.445802	2.44887	0
2025-03-10 20:50:00	2.45013	2.446553	2.45013	0
2025-03-10 20:55:00	2.45044	2.447272	2.45044	0
2025-03-10 21:00:00	2.45139	2.448025	2.45139	0
2025-03-10 21:05:00	2.45266	2.448812	2.45266	0
2025-03-10 21:10:00	2.45267	2.449569	2.45267	0
2025-03-10 21:15:00	2.45362	2.450295	2.45362	0
2025-03-10 21:20:00	2.45425	2.451021	2.45425	0
2025-03-10 21:25:00	2.4552	2.451779	2.4552	0
2025-03-10 21:30:00	2.45584	2.452507	2.45584	0
2025-03-10 21:35:00	2.45648	2.453268	2.45648	0
2025-03-10 21:40:00	2.45774	2.454029	2.45774	0
2025-03-10 21:45:00	2.45838	2.454823	2.45838	0
2025-03-10 21:50:00	2.45902	2.455586	2.45902	0
2025-03-10 21:55:00	2.46061	2.456381	2.46061	0
2025-03-10 22:00:00	2.46095	2.457209	2.46095	0
2025-03-10 22:05:00	2.4616	2.458007	2.4616	0
2025-03-10 22:10:00	2.46289	2.458871	2.46289	0
2025-03-10 22:15:00	2.46291	2.459642	2.46291	0
2025-03-10 22:20:00	2.46387	2.460445	2.46387	0
2025-03-10 22:25:00	2.46419	2.461216	2.46419	0
2025-03-10 22:30:00	2.46545	2.461987	2.46545	0
2025-03-10 22:35:00	2.46607	2.462756	2.46607	0
2025-03-10 22:40:00	2.46733	2.463587	2.46733	0
2025-03-10 22:45:00	2.46764	2.46429	2.46764	0
2025-03-10 22:50:00	2.46858	2.465053	2.46858	0
2025-03-10 22:55:00	2.4692	2.465813	2.4692	0
2025-03-10 23:00:00	2.47045	2.466569	2.47045	0
2025-03-10 23:05:00	2.47107	2.467385	2.47107	0
2025-03-10 23:10:00	2.47169	2.468167	2.47169	0
2025-03-10 23:15:00	2.47295	2.469043	2.47295	0
2025-03-10 23:20:00	2.47327	2.469825	2.47327	0
2025-03-10 23:25:00	2.47453	2.470671	2.47453	0
2025-03-10 23:30:00	2.47515	2.471453	2.47515	0
2025-03-10 23:35:00	2.47579	2.472268	2.47579	0
2025-03-10 23:40:00	2.47674	2.473084	2.47674	0
2025-03-10 23:45:00	2.478	2.473964	2.478	0
2025-03-10 23:50:00	2.47832	2.474751	2.47832	0
2025-03-10 23:55:00	2.47896	2.47554	2.47896	0
2025-03-11 00:00:00	2.48024	2.476395	2.48024	0
2025-03-11 00:05:00	2.48088	2.477188	2.48088	0
2025-03-11 00:10:00	2.48184	2.478045	2.48184	0
2025-03-11 00:15:00	2.48312	2.478904	2.48312	0
2025-03-11 00:20:00	2.48346	2.479735	2.48346	0
2025-03-11 00:25:00	2.48442	2.480598	2.48442	0
2025-03-11 00:30:00	2.4857	2.481494	2.4857	0
2025-03-11 00:35:00	2.48666	2.48236	2.48666	0
2025-03-11 00:40:00	2.4873	2.483258	2.4873	0
2025-03-11 00:45:00	2.48826	2.484188	2.48826	0
2025-03-11 00:50:00	2.48859	2.485023	2.48859	0
2025-03-11 00:55:00	2.48954	2.485889	2.48954	0
2025-03-11 01:00:00	2.4908	2.486785	2.4908	0
2025-03-11 01:05:00	2.49206	2.487679	2.49206	0
2025-03-11 01:10:00	2.49269	2.488602	2.49269	0
2025-03-11 01:15:00	2.49331	2.489491	2.49331	0
2025-03-11 01:20:00	2.49425	2.490346	2.49425	0
2025-03-11 01:25:00	2.4952	2.4912	2.4952	0
2025-03-11 01:30:00	2.49582	2.492052	2.49582	0
2025-03-11 01:35:00	2.49708	2.492934	2.49708	0
2025-03-11 01:40:00	2.49803	2.493878	2.49803	0
2025-03-11 01:45:00	2.49898	2.494822	2.49898	0
2025-03-11 01:50:00	2.49962	2.495704	2.49962	0
2025-03-11 01:55:00	2.50089	2.496587	2.50089	0
2025-03-11 02:00:00	2.50184	2.497502	2.50184	0
2025-03-11 02:05:00	2.50248	2.498419	2.50248	0
2025-03-11 02:10:00	2.50343	2.499337	2.50343	0
2025-03-11 02:15:00	2.50439	2.500256	2.50439	0
2025-03-11 02:20:00	2.50566	2.50124	2.50566	0
2025-03-11 02:25:00	2.5063	2.502162	2.5063	0
2025-03-11 02:30:00	2.50726	2.503085	2.50726	0
2025-03-11 02:35:00	2.5079	2.503977	2.5079	0
2025-03-11 02:40:00	2.50918	2.504933	2.50918	0
2025-03-11 02:45:00	2.50981	2.505825	2.50981	0
2025-03-11 02:50:00	2.51108	2.506749	2.51108	0
2025-03-11 02:55:00	2.51203	2.507704	2.51203	0
2025-03-11 03:00:00	2.5136	2.508721	2.5136	0
2025-03-11 03:05:00	2.5139	2.509672	2.5139	0
2025-03-11 03:10:00	2.51484	2.51059	2.51484	0
2025-03-11 03:15:00	2.51577	2.511537	2.51577	0
2025-03-11 03:20:00	2.51671	2.512482	2.51671	0
2025-03-11 03:25:00	2.51735	2.513427	2.51735	0
2025-03-11 03:30:00	2.51862	2.514371	2.51862	0
2025-03-11 03:35:00	2.51989	2.515379	2.51989	0
2025-03-11 03:40:00	2.52116	2.516387	2.52116	0
2025-03-11 03:45:00	2.52149	2.517333	2.52149	0
2025-03-11 03:50:00	2.52276	2.518249	2.52276	0
2025-03-11 03:55:00	2.52371	2.51923	2.52371	0
2025-03-11 04:00:00	2.52498	2.520244	2.52498	0
2025-03-11 04:05:00	2.52529	2.521196	2.52529	0
2025-03-11 04:10:00	2.52656	2.522181	2.52656	0
2025-03-11 04:15:00	2.52751	2.523197	2.52751	0
2025-03-11 04:20:00	2.52878	2.524213	2.52878	0
2025-03-11 04:25:00	2.52973	2.525197	2.52973	0
2025-03-11 04:30:00	2.53069	2.52615	2.53069	0
2025-03-11 04:35:00	2.53165	2.527166	2.53165	0
2025-03-11 04:40:00	2.5326	2.52815	2.5326	0
2025-03-11 04:45:00	2.53388	2.529167	2.53388	0
2025-03-11 04:50:00	2.53482	2.530151	2.53482	0
2025-03-11 04:55:00	2.53608	2.53123	2.53608	0
2025-03-11 05:00:00	2.53702	2.532276	2.53702	0
2025-03-11 05:05:00	2.53795	2.53332	2.53795	0
2025-03-11 05:10:00	2.53888	2.53433	2.53888	0
2025-03-11 05:15:00	2.54013	2.53537	2.54013	0
2025-03-11 05:20:00	2.54138	2.536439	2.54138	0
2025-03-11 05:25:00	2.54168	2.537442	2.54168	0
2025-03-11 05:30:00	2.54295	2.538477	2.54295	0
2025-03-11 05:35:00	2.5439	2.539479	2.5439	0
2025-03-11 05:40:00	2.54517	2.540514	2.54517	0
2025-03-11 05:45:00	2.54643	2.541549	2.54643	0
2025-03-11 05:50:00	2.54708	2.542555	2.54708	0
2025-03-11 05:55:00	2.54866	2.543626	2.54866	0
2025-03-11 06:00:00	2.54898	2.544636	2.54898	0
2025-03-11 06:05:00	2.55024	2.545647	2.55024	0
2025-03-11 06:10:00	2.55151	2.54666	2.55151	0
2025-03-11 06:15:00	2.55277	2.547769	2.55277	0
2025-03-11 06:20:00	2.55339	2.548813	2.55339	0
2025-03-11 06:25:00	2.55498	2.549921	2.55498	0
2025-03-11 06:30:00	2.55593	2.550997	2.55593	0
2025-03-11 06:35:00	2.55658	2.552012	2.55658	0
2025-03-11 06:40:00	2.55912	2.553216	2.55912	0
2025-03-11 06:45:00	2.56421	2.554771	2.56421	0
2025-03-11 06:50:00	2.56644	2.556517	2.56644	0
2025-03-11 06:55:00	2.56582	2.558075	2.56582	0
2025-03-11 07:00:00	2.56267	2.559191	2.56267	0
2025-03-11 07:05:00	2.56205	2.560119	2.56205	0
2025-03-11 07:10:00	2.563	2.56108	2.563	0
2025-03-11 07:15:00	2.56427	2.562009	2.56427	0
2025-03-11 07:20:00	2.56552	2.562968	2.56552	0
2025-03-11 07:25:00	2.56678	2.563988	2.56678	0
2025-03-11 07:30:00	2.56835	2.564911	2.56835	0
2025-03-11 07:35:00	2.56929	2.565419	2.56929	0
2025-03-11 07:40:00	2.57054	2.565829	2.57054	0
2025-03-11 07:45:00	2.5718	2.566427	2.5718	0
2025-03-11 07:50:00	2.57337	2.567497	2.57337	0
2025-03-11 07:55:00	2.57432	2.568724	2.57432	0
2025-03-11 08:00:00	2.57558	2.569982	2.57558	0
2025-03-11 08:05:00	2.57684	2.571239	2.57684	0
2025-03-11 08:10:00	2.5781	2.572497	2.5781	0
2025-03-11 08:15:00	2.57905	2.573724	2.57905	0
2025-03-11 08:20:00	2.58032	2.574921	2.58032	0
2025-03-11 08:25:00	2.5819	2.576182	2.5819	0
2025-03-11 08:30:00	2.58317	2.577445	2.58317	0
2025-03-11 08:35:00	2.58317	2.578582	2.58317	0
2025-03-11 08:40:00	2.58444	2.579689	2.58444	0
2025-03-11 08:45:00	2.58951	2.581208	2.58951	0
2025-03-11 08:50:00	2.59459	2.583109	2.59459	0
2025-03-11 08:55:00	2.59079	2.584504	2.59079	0
2025-03-11 09:00:00	2.58953	2.585647	2.58953	0
2025-03-11 09:05:00	2.59016	2.586758	2.59016	0
2025-03-11 09:10:00	2.5908	2.587806	2.5908	0
2025-03-11 09:15:00	2.59239	2.588855	2.59239	0
2025-03-11 09:20:00	2.59397	2.589935	2.59397	0
2025-03-11 09:25:00	2.59525	2.591143	2.59525	0
2025-03-11 09:30:00	2.59683	2.592382	2.59683	0
2025-03-11 09:35:00	2.59779	2.59321	2.59779	0
2025-03-11 09:40:00	2.59937	2.593688	2.59937	0
2025-03-11 09:45:00	2.60033	2.594642	2.60033	0
2025-03-11 09:50:00	2.60191	2.59588	2.60191	0
2025-03-11 09:55:00	2.60317	2.597181	2.60317	0
2025-03-11 10:00:00	2.60445	2.598546	2.60445	0
2025-03-11 10:05:00	2.60508	2.599815	2.60508	0
2025-03-11 10:10:00	2.60699	2.601117	2.60699	0
2025-03-11 10:15:00	2.60826	2.602418	2.60826	0
2025-03-11 10:20:00	2.60954	2.603689	2.60954	0
2025-03-11 10:25:00	2.61113	2.605023	2.61113	0
2025-03-11 10:30:00	2.61209	2.606295	2.61209	0
2025-03-11 10:35:00	2.61337	2.607599	2.61337	0
2025-03-11 10:40:00	2.61495	2.608903	2.61495	0
2025-03-11 10:45:00	2.61557	2.610143	2.61557	0
2025-03-11 10:50:00	2.61715	2.611413	2.61715	0
2025-03-11 10:55:00	2.6181	2.612715	2.6181	0
2025-03-11 11:00:00	2.61999	2.614015	2.61999	0
2025-03-11 11:05:00	2.62823	2.616012	2.62823	0
2025-03-11 11:10:00	2.62664	2.617722	2.62664	0
2025-03-11 11:15:00	2.62632	2.619241	2.62632	0
2025-03-11 11:20:00	2.62632	2.620664	2.62632	0
2025-03-11 11:25:00	2.62727	2.622054	2.62727	0
2025-03-11 11:30:00	2.62854	2.623413	2.62854	0
2025-03-11 11:35:00	2.6298	2.624836	2.6298	0
2025-03-11 11:40:00	2.63043	2.626164	2.63043	0
2025-03-11 11:45:00	2.63138	2.627492	2.63138	0
2025-03-11 11:50:00	2.63265	2.628758	2.63265	0
2025-03-11 11:55:00	2.63455	2.62939	2.63455	0
2025-03-11 12:00:00	2.63582	2.630308	2.63582	0
2025-03-11 12:05:00	2.63678	2.631354	2.63678	0
2025-03-11 12:10:00	2.63836	2.632558	2.63836	0
2025-03-11 12:15:00	2.63963	2.633794	2.63963	0
2025-03-11 12:20:00	2.64027	2.634967	2.64027	0
2025-03-11 12:25:00	2.64217	2.636204	2.64217	0
2025-03-11 12:30:00	2.64343	2.637504	2.64343	0
2025-03-11 12:35:00	2.64501	2.638867	2.64501	0
2025-03-11 12:40:00	2.64596	2.640198	2.64596	0
2025-03-11 12:45:00	2.64754	2.641497	2.64754	0
2025-03-11 12:50:00	2.64882	2.642797	2.64882	0
2025-03-11 12:55:00	2.6504	2.644159	2.6504	0
2025-03-11 13:00:00	2.65166	2.645489	2.65166	0
2025-03-11 13:05:00	2.65293	2.646819	2.65293	0
2025-03-11 13:10:00	2.65418	2.64821	2.65418	0
2025-03-11 13:15:00	2.65545	2.649538	2.65545	0
2025-03-11 13:20:00	2.65703	2.650898	2.65703	0
2025-03-11 13:25:00	2.6583	2.652227	2.6583	0
2025-03-11 13:30:00	2.6599	2.653621	2.6599	0
2025-03-11 13:35:00	2.66087	2.654954	2.66087	0
2025-03-11 13:40:00	2.66405	2.656477	2.66405	0
2025-03-11 13:45:00	2.66819	2.658256	2.66819	0
2025-03-11 13:50:00	2.66789	2.659879	2.66789	0
2025-03-11 13:55:00	2.66695	2.661281	2.66695	0
2025-03-11 14:00:00	2.66758	2.662621	2.66758	0
2025-03-11 14:05:00	2.66884	2.66396	2.66884	0
2025-03-11 14:10:00	2.67075	2.665332	2.67075	0
2025-03-11 14:15:00	2.67202	2.666704	2.67202	0
2025-03-11 14:20:00	2.67329	2.668043	2.67329	0
2025-03-11 14:25:00	2.67519	2.669475	2.67519	0
2025-03-11 14:30:00	2.67677	2.670747	2.67677	0
2025-03-11 14:35:00	2.67835	2.671763	2.67835	0
2025-03-11 14:40:00	2.67961	2.672935	2.67961	0
2025-03-11 14:45:00	2.68087	2.674327	2.68087	0
2025-03-11 14:50:00	2.68245	2.675814	2.68245	0
2025-03-11 14:55:00	2.68433	2.677363	2.68433	0
2025-03-11 15:00:00	2.68527	2.678815	2.68527	0
2025-03-11 15:05:00	2.68715	2.680328	2.68715	0
2025-03-11 15:10:00	2.68841	2.68184	2.68841	0
2025-03-11 15:15:00	2.68966	2.683287	2.68966	0
2025-03-11 15:20:00	2.69124	2.684734	2.69124	0
2025-03-11 15:25:00	2.69281	2.68618	2.69281	0
2025-03-11 15:30:00	2.69439	2.687658	2.69439	0
2025-03-11 15:35:00	2.69566	2.689137	2.69566	0
2025-03-11 15:40:00	2.69724	2.690616	2.69724	0
2025-03-11 15:45:00	2.69851	2.692034	2.69851	0
2025-03-11 15:50:00	2.70042	2.693549	2.70042	0
2025-03-11 15:55:00	2.70171	2.695005	2.70171	0
2025-03-11 16:00:00	2.70364	2.696528	2.70364	0
2025-03-11 16:05:00	2.70493	2.698055	2.70493	0
2025-03-11 16:10:00	2.70621	2.699552	2.70621	0
2025-03-11 16:15:00	2.70779	2.70105	2.70779	0
2025-03-11 16:20:00	2.70937	2.702548	2.70937	0
2025-03-11 16:25:00	2.71125	2.704107	2.71125	0
2025-03-11 16:30:00	2.7125	2.705633	2.7125	0
2025-03-11 16:35:00	2.71376	2.707158	2.71376	0
2025-03-11 16:40:00	2.71565	2.708681	2.71565	0
2025-03-11 16:45:00	2.71755	2.710265	2.71755	0
2025-03-11 16:50:00	2.71882	2.711783	2.71882	0
2025-03-11 16:55:00	2.72041	2.713331	2.72041	0
2025-03-11 17:00:00	2.72168	2.714878	2.72168	0
2025-03-11 17:05:00	2.72358	2.716457	2.72358	0
2025-03-11 17:10:00	2.72485	2.718005	2.72485	0
2025-03-11 17:15:00	2.72612	2.719492	2.72612	0
2025-03-11 17:20:00	2.72803	2.721045	2.72803	0
2025-03-11 17:25:00	2.72961	2.72263	2.72961	0
2025-03-11 17:30:00	2.73151	2.724216	2.73151	0
2025-03-11 17:35:00	2.73277	2.725738	2.73277	0
2025-03-11 17:40:00	2.73436	2.727292	2.73436	0
2025-03-11 17:45:00	2.73626	2.728877	2.73626	0
2025-03-11 17:50:00	2.73754	2.730463	2.73754	0
2025-03-11 17:55:00	2.73913	2.732018	2.73913	0
2025-03-11 18:00:00	2.74072	2.733605	2.74072	0
2025-03-11 18:05:00	2.74231	2.735224	2.74231	0
2025-03-11 18:10:00	2.74422	2.736843	2.74422	0
2025-03-11 18:15:00	2.7455	2.738432	2.7455	0
2025-03-11 18:20:00	2.74772	2.740053	2.74772	0
2025-03-11 18:25:00	2.74931	2.741707	2.74931	0
2025-03-11 18:30:00	2.75057	2.743328	2.75057	0
2025-03-11 18:35:00	2.75215	2.744917	2.75215	0
2025-03-11 18:40:00	2.75405	2.746568	2.75405	0
2025-03-11 18:45:00	2.75563	2.748218	2.75563	0
2025-03-11 18:50:00	2.7569	2.749836	2.7569	0
2025-03-11 18:55:00	2.75944	2.751549	2.75944	0
2025-03-11 19:00:00	2.76072	2.753199	2.76072	0
2025-03-11 19:05:00	2.762	2.754849	2.762	0
2025-03-11 19:10:00	2.76453	2.75653	2.76453	0
2025-03-11 19:15:00	2.76579	2.758178	2.76579	0
2025-03-11 19:20:00	2.76704	2.759825	2.76704	0
2025-03-11 19:25:00	2.76893	2.761503	2.76893	0
2025-03-11 19:30:00	2.77082	2.76318	2.77082	0
2025-03-11 19:35:00	2.77271	2.764888	2.77271	0
2025-03-11 19:40:00	2.77461	2.766659	2.77461	0
2025-03-11 19:45:00	2.77619	2.768334	2.77619	0
2025-03-11 19:50:00	2.77777	2.770039	2.77777	0
2025-03-11 19:55:00	2.77966	2.771805	2.77966	0
2025-03-11 20:00:00	2.78092	2.773444	2.78092	0
2025-03-11 20:05:00	2.7825	2.775115	2.7825	0
2025-03-11 20:10:00	2.78439	2.77685	2.78439	0
2025-03-11 20:15:00	2.7863	2.778587	2.7863	0
2025-03-11 20:20:00	2.78757	2.780262	2.78757	0
2025-03-11 20:25:00	2.78979	2.78197	2.78979	0
2025-03-11 20:30:00	2.79107	2.783616	2.79107	0
2025-03-11 20:35:00	2.79328	2.785325	2.79328	0
2025-03-11 20:40:00	2.79487	2.787035	2.79487	0
2025-03-11 20:45:00	2.79677	2.788746	2.79677	0
2025-03-11 20:50:00	2.79835	2.790489	2.79835	0
2025-03-11 20:55:00	2.79994	2.792233	2.79994	0
2025-03-11 21:00:00	2.80216	2.79401	2.80216	0
2025-03-11 21:05:00	2.80376	2.795756	2.80376	0
2025-03-11 21:10:00	2.80567	2.797566	2.80567	0
2025-03-11 21:15:00	2.80725	2.799312	2.80725	0
2025-03-11 21:20:00	2.80947	2.801152	2.80947	0
2025-03-11 21:25:00	2.81137	2.802961	2.81137	0
2025-03-11 21:30:00	2.81263	2.804737	2.81263	0
2025-03-11 21:35:00	2.81454	2.806514	2.81454	0
2025-03-11 21:40:00	2.81707	2.808386	2.81707	0
2025-03-11 21:45:00	2.81866	2.810258	2.81866	0
2025-03-11 21:50:00	2.82024	2.812066	2.82024	0
2025-03-11 21:55:00	2.82151	2.813841	2.82151	0
2025-03-11 22:00:00	2.82405	2.815679	2.82405	0
2025-03-11 22:05:00	2.82532	2.817486	2.82532	0
2025-03-11 22:10:00	2.82754	2.819293	2.82754	0
2025-03-11 22:15:00	2.82944	2.8211	2.82944	0
2025-03-11 22:20:00	2.83133	2.82297	2.83133	0
2025-03-11 22:25:00	2.8329	2.824806	2.8329	0
2025-03-11 22:30:00	2.83511	2.82661	2.83511	0
2025-03-11 22:35:00	2.83699	2.828443	2.83699	0
2025-03-11 22:40:00	2.83888	2.830307	2.83888	0
2025-03-11 22:45:00	2.84045	2.832201	2.84045	0
2025-03-11 22:50:00	2.84298	2.834094	2.84298	0
2025-03-11 22:55:00	2.84424	2.835986	2.84424	0
2025-03-11 23:00:00	2.84646	2.837878	2.84646	0
2025-03-11 23:05:00	2.84804	2.839738	2.84804	0
2025-03-11 23:10:00	2.85025	2.84163	2.85025	0
2025-03-11 23:15:00	2.85184	2.843524	2.85184	0
2025-03-11 23:20:00	2.85406	2.845419	2.85406	0
2025-03-11 23:25:00	2.85565	2.847285	2.85565	0
2025-03-11 23:30:00	2.85789	2.849186	2.85789	0
2025-03-11 23:35:00	2.85981	2.851122	2.85981	0
2025-03-11 23:40:00	2.86205	2.853029	2.86205	0
2025-03-11 23:45:00	2.86334	2.854939	2.86334	0
2025-03-11 23:50:00	2.86589	2.856882	2.86589	0
2025-03-11 23:55:00	2.86779	2.858857	2.86779	0
2025-03-12 00:00:00	2.87001	2.860833	2.87001	0
2025-03-12 00:05:00	2.87191	2.86284	2.87191	0
2025-03-12 00:10:00	2.87381	2.864815	2.87381	0
2025-03-12 00:15:00	2.87603	2.866853	2.87603	0
2025-03-12 00:20:00	2.87856	2.86892	2.87856	0
2025-03-12 00:25:00	2.87983	2.870922	2.87983	0
2025-03-12 00:30:00	2.88238	2.872955	2.88238	0
2025-03-12 00:35:00	2.88365	2.874986	2.88365	0
2025-03-12 00:40:00	2.88619	2.877016	2.88619	0
2025-03-12 00:45:00	2.88808	2.879045	2.88808	0
2025-03-12 00:50:00	2.8903	2.881074	2.8903	0
2025-03-12 00:55:00	2.8922	2.883103	2.8922	0
2025-03-12 01:00:00	2.89377	2.885099	2.89377	0
2025-03-12 01:05:00	2.8963	2.887126	2.8963	0
2025-03-12 01:10:00	2.89851	2.889121	2.89851	0
2025-03-12 01:15:00	2.90042	2.89118	2.90042	0
2025-03-12 01:20:00	2.90232	2.893174	2.90232	0
2025-03-12 01:25:00	2.90455	2.895264	2.90455	0
2025-03-12 01:30:00	2.90645	2.89729	2.90645	0
2025-03-12 01:35:00	2.90898	2.89938	2.90898	0
2025-03-12 01:40:00	2.91057	2.901407	2.91057	0
2025-03-12 01:45:00	2.91279	2.903466	2.91279	0
2025-03-12 01:50:00	2.91501	2.90559	2.91501	0
2025-03-12 01:55:00	2.9166	2.90762	2.9166	0
2025-03-12 02:00:00	2.91914	2.909683	2.91914	0
2025-03-12 02:05:00	2.92168	2.911809	2.92168	0
2025-03-12 02:10:00	2.92359	2.913936	2.92359	0
2025-03-12 02:15:00	2.9255	2.916031	2.9255	0
2025-03-12 02:20:00	2.92803	2.918189	2.92803	0
2025-03-12 02:25:00	2.93024	2.920315	2.93024	0
2025-03-12 02:30:00	2.93245	2.922503	2.93245	0
2025-03-12 02:35:00	2.93434	2.924658	2.93434	0
2025-03-12 02:40:00	2.93685	2.926842	2.93685	0
2025-03-12 02:45:00	2.93905	2.929087	2.93905	0
2025-03-12 02:50:00	2.94124	2.931297	2.94124	0
2025-03-12 02:55:00	2.94313	2.933442	2.94313	0
2025-03-12 03:00:00	2.94565	2.935648	2.94565	0
2025-03-12 03:05:00	2.94786	2.937884	2.94786	0
2025-03-12 03:10:00	2.94976	2.940057	2.94976	0
2025-03-12 03:15:00	2.95198	2.942231	2.95198	0
2025-03-12 03:20:00	2.9545	2.944436	2.9545	0
2025-03-12 03:25:00	2.95703	2.946705	2.95703	0
2025-03-12 03:30:00	2.95893	2.948913	2.95893	0
2025-03-12 03:35:00	2.96084	2.951092	2.96084	0
2025-03-12 03:40:00	2.9637	2.953338	2.9637	0
2025-03-12 03:45:00	2.96594	2.955619	2.96594	0
2025-03-12 03:50:00	2.96848	2.957902	2.96848	0
2025-03-12 03:55:00	2.96976	2.960092	2.96976	0
2025-03-12 04:00:00	2.97229	2.962345	2.97229	0
2025-03-12 04:05:00	2.97483	2.96463	2.97483	0
2025-03-12 04:10:00	2.97737	2.966917	2.97737	0
2025-03-12 04:15:00	2.97958	2.969172	2.97958	0
2025-03-12 04:20:00	2.98211	2.97149	2.98211	0
2025-03-12 04:25:00	2.98432	2.973838	2.98432	0
2025-03-12 04:30:00	2.98652	2.97612	2.98652	0
2025-03-12 04:35:00	2.98873	2.978399	2.98873	0
2025-03-12 04:40:00	2.99126	2.980677	2.99126	0
2025-03-12 04:45:00	2.99316	2.983017	2.99316	0
2025-03-12 04:50:00	2.9957	2.985358	2.9957	0
2025-03-12 04:55:00	2.99793	2.987668	2.99793	0
2025-03-12 05:00:00	3.00048	2.989979	3.00048	0
2025-03-12 05:05:00	3.00272	2.992293	3.00272	0
2025-03-12 05:10:00	3.00527	2.994609	3.00527	0
2025-03-12 05:15:00	3.00782	2.996959	3.00782	0
2025-03-12 05:20:00	3.01036	2.999343	3.01036	0
2025-03-12 05:25:00	3.01258	3.001728	3.01258	0
2025-03-12 05:30:00	3.01479	3.004081	3.01479	0
2025-03-12 05:35:00	3.01763	3.006528	3.01763	0
2025-03-12 05:40:00	3.01953	3.008911	3.01953	0
2025-03-12 05:45:00	3.02143	3.011261	3.02143	0
2025-03-12 05:50:00	3.02397	3.01361	3.02397	0
2025-03-12 05:55:00	3.02651	3.015989	3.02651	0
2025-03-12 06:00:00	3.02936	3.018398	3.02936	0
2025-03-12 06:05:00	3.03157	3.020773	3.03157	0
2025-03-12 06:10:00	3.0341	3.023147	3.0341	0
2025-03-12 06:15:00	3.03599	3.025488	3.03599	0
2025-03-12 06:20:00	3.03853	3.027862	3.03853	0
2025-03-12 06:25:00	3.04107	3.030206	3.04107	0
2025-03-12 06:30:00	3.04329	3.032582	3.04329	0
2025-03-12 06:35:00	3.04615	3.035054	3.04615	0
2025-03-12 06:40:00	3.04901	3.037558	3.04901	0
2025-03-12 06:45:00	3.05092	3.039999	3.05092	0
2025-03-12 06:50:00	3.05377	3.04244	3.05377	0
2025-03-12 06:55:00	3.05599	3.044882	3.05599	0
2025-03-12 07:00:00	3.05852	3.047324	3.05852	0
2025-03-12 07:05:00	3.06105	3.04983	3.06105	0
2025-03-12 07:10:00	3.06358	3.052335	3.06358	0
2025-03-12 07:15:00	3.06611	3.054839	3.06611	0
2025-03-12 07:20:00	3.06863	3.057373	3.06863	0
2025-03-12 07:25:00	3.07085	3.059843	3.07085	0
2025-03-12 07:30:00	3.0737	3.062312	3.0737	0
2025-03-12 07:35:00	3.07623	3.064843	3.07623	0
2025-03-12 07:40:00	3.07877	3.067343	3.07877	0
2025-03-12 07:45:00	3.08131	3.069875	3.08131	0
2025-03-12 07:50:00	3.08385	3.072408	3.08385	0
2025-03-12 07:55:00	3.08576	3.074879	3.08576	0
2025-03-12 08:00:00	3.08863	3.077384	3.08863	0
2025-03-12 08:05:00	3.09118	3.079891	3.09118	0
2025-03-12 08:10:00	3.09341	3.082369	3.09341	0
2025-03-12 08:15:00	3.09628	3.084912	3.09628	0
2025-03-12 08:20:00	3.09881	3.087423	3.09881	0
2025-03-12 08:25:00	3.10483	3.090283	3.10483	0
2025-03-12 08:30:00	3.10925	3.093331	3.10925	0
2025-03-12 08:35:00	3.11019	3.096219	3.11019	0
2025-03-12 08:40:00	3.11049	3.098883	3.11049	0
2025-03-12 08:45:00	3.11049	3.101356	3.11049	0
2025-03-12 08:50:00	3.11239	3.103732	3.11239	0
2025-03-12 08:55:00	3.11525	3.106139	3.11525	0
2025-03-12 09:00:00	3.11747	3.108545	3.11747	0
2025-03-12 09:05:00	3.12064	3.110981	3.12064	0
2025-03-12 09:10:00	3.12318	3.113418	3.12318	0
2025-03-12 09:15:00	3.1257	3.115505	3.1257	0
2025-03-12 09:20:00	3.12855	3.117435	3.12855	0
2025-03-12 09:25:00	3.13108	3.119524	3.13108	0
2025-03-12 09:30:00	3.13392	3.121867	3.13392	0
2025-03-12 09:35:00	3.13707	3.124525	3.13707	0
2025-03-12 09:40:00	3.13929	3.127215	3.13929	0
2025-03-12 09:45:00	3.14215	3.129905	3.14215	0
2025-03-12 09:50:00	3.1447	3.132628	3.1447	0
2025-03-12 09:55:00	3.14724	3.135288	3.14724	0
2025-03-12 10:00:00	3.15105	3.138075	3.15105	0
2025-03-12 10:05:00	3.15232	3.140737	3.15232	0
2025-03-12 10:10:00	3.15485	3.143367	3.15485	0
2025-03-12 10:15:00	3.1577	3.146029	3.1577	0
2025-03-12 10:20:00	3.15991	3.148628	3.15991	0
2025-03-12 10:25:00	3.16244	3.151165	3.16244	0
2025-03-12 10:30:00	3.16528	3.153764	3.16528	0
2025-03-12 10:35:00	3.16781	3.15633	3.16781	0
2025-03-12 10:40:00	3.17064	3.158924	3.17064	0
2025-03-12 10:45:00	3.17665	3.161865	3.17665	0
2025-03-12 10:50:00	3.17726	3.164486	3.17726	0
2025-03-12 10:55:00	3.17852	3.167106	3.17852	0
2025-03-12 11:00:00	3.18106	3.169727	3.18106	0
2025-03-12 11:05:00	3.18329	3.172286	3.18329	0
2025-03-12 11:10:00	3.18646	3.174941	3.18646	0
2025-03-12 11:15:00	3.18901	3.177598	3.18901	0
2025-03-12 11:20:00	3.19156	3.180226	3.19156	0
2025-03-12 11:25:00	3.19411	3.182856	3.19411	0
2025-03-12 11:30:00	3.19729	3.185521	3.19729	0
2025-03-12 11:35:00	3.19984	3.18784	3.19984	0
2025-03-12 11:40:00	3.20302	3.190416	3.20302	0
2025-03-12 11:45:00	3.20525	3.193089	3.20525	0
2025-03-12 11:50:00	3.20811	3.195794	3.20811	0
2025-03-12 11:55:00	3.21064	3.198529	3.21064	0
2025-03-12 12:00:00	3.21318	3.201201	3.21318	0
2025-03-12 12:05:00	3.21573	3.203873	3.21573	0
2025-03-12 12:10:00	3.21826	3.206543	3.21826	0
2025-03-12 12:15:00	3.22143	3.209275	3.22143	0
2025-03-12 12:20:00	3.22396	3.211942	3.22396	0
2025-03-12 12:25:00	3.22965	3.214923	3.22965	0
2025-03-12 12:30:00	3.23408	3.218029	3.23408	0
2025-03-12 12:35:00	3.23343	3.220847	3.23343	0
2025-03-12 12:40:00	3.23563	3.223599	3.23563	0
2025-03-12 12:45:00	3.24069	3.226604	3.24069	0
2025-03-12 12:50:00	3.24576	3.229862	3.24576	0
2025-03-12 12:55:00	3.24798	3.233087	3.24798	0
2025-03-12 13:00:00	3.25115	3.236376	3.25115	0
2025-03-12 13:05:00	3.25494	3.239727	3.25494	0
2025-03-12 13:10:00	3.25842	3.243173	3.25842	0
2025-03-12 13:15:00	3.26062	3.24627	3.26062	0
2025-03-12 13:20:00	3.26187	3.249049	3.26187	0
2025-03-12 13:25:00	3.26344	3.25205	3.26344	0
2025-03-12 13:30:00	3.26375	3.254862	3.26375	0
2025-03-12 13:35:00	3.27103	3.257896	3.27103	0
2025-03-12 13:40:00	3.27323	3.260643	3.27323	0
2025-03-12 13:45:00	3.27639	3.263484	3.27639	0
2025-03-12 13:50:00	3.27923	3.266292	3.27923	0
2025-03-12 13:55:00	3.28176	3.268974	3.28176	0
2025-03-12 14:00:00	3.2827	3.271402	3.2827	0
2025-03-12 14:05:00	3.28144	3.273484	3.28144	0
2025-03-12 14:10:00	3.28271	3.275568	3.28271	0
2025-03-12 14:15:00	3.28526	3.27775	3.28526	0
2025-03-12 14:20:00	3.2878	3.280155	3.2878	0
2025-03-12 14:25:00	3.29066	3.282118	3.29066	0
2025-03-12 14:30:00	3.29415	3.28421	3.29415	0
2025-03-12 14:35:00	3.29669	3.28624	3.29669	0
2025-03-12 14:40:00	3.29923	3.28824	3.29923	0
2025-03-12 14:45:00	3.30208	3.290272	3.30208	0
2025-03-12 14:50:00	3.30429	3.292431	3.30429	0
2025-03-12 14:55:00	3.30746	3.295033	3.30746	0
2025-03-12 15:00:00	3.30999	3.297761	3.30999	0
2025-03-12 15:05:00	3.31316	3.300551	3.31316	0
2025-03-12 15:10:00	3.31569	3.30334	3.31569	0
2025-03-12 15:15:00	3.31855	3.306129	3.31855	0
2025-03-12 15:20:00	3.32078	3.308792	3.32078	0
2025-03-12 15:25:00	3.32395	3.311518	3.32395	0
2025-03-12 15:30:00	3.32649	3.314244	3.32649	0
2025-03-12 15:35:00	3.32934	3.31697	3.32934	0
2025-03-12 15:40:00	3.33156	3.319697	3.33156	0
2025-03-12 15:45:00	3.33474	3.322425	3.33474	0
2025-03-12 15:50:00	3.3376	3.325186	3.3376	0
2025-03-12 15:55:00	3.34017	3.327887	3.34017	0
2025-03-12 16:00:00	3.3424	3.330558	3.3424	0
2025-03-12 16:05:00	3.34527	3.33323	3.34527	0
2025-03-12 16:10:00	3.34844	3.335996	3.34844	0
2025-03-12 16:15:00	3.35098	3.338699	3.35098	0
2025-03-12 16:20:00	3.35351	3.341401	3.35351	0
2025-03-12 16:25:00	3.35636	3.344103	3.35636	0
2025-03-12 16:30:00	3.35889	3.346836	3.35889	0
2025-03-12 16:35:00	3.36174	3.349536	3.36174	0
2025-03-12 16:40:00	3.36458	3.352234	3.36458	0
2025-03-12 16:45:00	3.36741	3.354958	3.36741	0
2025-03-12 16:50:00	3.37025	3.357743	3.37025	0
2025-03-12 16:55:00	3.37278	3.360494	3.37278	0
2025-03-12 17:00:00	3.37531	3.363181	3.37531	0
2025-03-12 17:05:00	3.37784	3.365867	3.37784	0
2025-03-12 17:10:00	3.38038	3.368554	3.38038	0
2025-03-12 17:15:00	3.38292	3.37121	3.38292	0
2025-03-12 17:20:00	3.38546	3.373867	3.38546	0
2025-03-12 17:25:00	3.38863	3.376556	3.38863	0
2025-03-12 17:30:00	3.39086	3.379184	3.39086	0
2025-03-12 17:35:00	3.39372	3.381815	3.39372	0
2025-03-12 17:40:00	3.39659	3.384449	3.39659	0
2025-03-12 17:45:00	3.39944	3.387115	3.39944	0
2025-03-12 17:50:00	3.40197	3.389781	3.40197	0
2025-03-12 17:55:00	3.40449	3.392446	3.40449	0
2025-03-12 18:00:00	3.40732	3.39514	3.40732	0
2025-03-12 18:05:00	3.41014	3.397862	3.41014	0
2025-03-12 18:10:00	3.41265	3.400581	3.41265	0
2025-03-12 18:15:00	3.41518	3.403236	3.41518	0
2025-03-12 18:20:00	3.41836	3.405986	3.41836	0
2025-03-12 18:25:00	3.4206	3.408674	3.4206	0
2025-03-12 18:30:00	3.42285	3.4113	3.42285	0
2025-03-12 18:35:00	3.42604	3.41396	3.42604	0
2025-03-12 18:40:00	3.4286	3.416623	3.4286	0
2025-03-12 18:45:00	3.43116	3.41929	3.43116	0
2025-03-12 18:50:00	3.43371	3.421929	3.43371	0
2025-03-12 18:55:00	3.43624	3.424539	3.43624	0
2025-03-12 19:00:00	3.43876	3.42715	3.43876	0
2025-03-12 19:05:00	3.44127	3.429759	3.44127	0
2025-03-12 19:10:00	3.44378	3.432301	3.44378	0
2025-03-12 19:15:00	3.4463	3.434871	3.4463	0
2025-03-12 19:20:00	3.44883	3.437469	3.44883	0
2025-03-12 19:25:00	3.45137	3.440002	3.45137	0
2025-03-12 19:30:00	3.45391	3.442533	3.45391	0
2025-03-12 19:35:00	3.45613	3.44503	3.45613	0
2025-03-12 19:40:00	3.45898	3.447557	3.45898	0
2025-03-12 19:45:00	3.46151	3.450084	3.46151	0
2025-03-12 19:50:00	3.46404	3.452612	3.46404	0
2025-03-12 19:55:00	3.46657	3.455142	3.46657	0
2025-03-12 20:00:00	3.4691	3.457674	3.4691	0
2025-03-12 20:05:00	3.47164	3.460208	3.47164	0
2025-03-12 20:10:00	3.47386	3.462711	3.47386	0
2025-03-12 20:15:00	3.4764	3.465214	3.4764	0
2025-03-12 20:20:00	3.47926	3.467749	3.47926	0
2025-03-12 20:25:00	3.48147	3.470283	3.48147	0
2025-03-12 20:30:00	3.4837	3.472755	3.4837	0
2025-03-12 20:35:00	3.48623	3.475227	3.48623	0
2025-03-12 20:40:00	3.48845	3.477668	3.48845	0
2025-03-12 20:45:00	3.49066	3.480077	3.49066	0
2025-03-12 20:50:00	3.49288	3.482455	3.49288	0
2025-03-12 20:55:00	3.49572	3.484863	3.49572	0
2025-03-12 21:00:00	3.49825	3.487302	3.49825	0
2025-03-12 21:05:00	3.50045	3.489707	3.50045	0
2025-03-12 21:10:00	3.50203	3.491984	3.50203	0
2025-03-12 21:15:00	3.5052	3.494357	3.5052	0
2025-03-12 21:20:00	3.50711	3.496698	3.50711	0
2025-03-12 21:25:00	3.50964	3.499039	3.50964	0
2025-03-12 21:30:00	3.51218	3.501412	3.51218	0
2025-03-12 21:35:00	3.51472	3.503818	3.51472	0
2025-03-12 21:40:00	3.51631	3.506161	3.51631	0
2025-03-12 21:45:00	3.51853	3.508442	3.51853	0
2025-03-12 21:50:00	3.52105	3.510722	3.52105	0
2025-03-12 21:55:00	3.52295	3.512972	3.52295	0
2025-03-12 22:00:00	3.52547	3.515316	3.52547	0
2025-03-12 22:05:00	3.52737	3.517533	3.52737	0
2025-03-12 22:10:00	3.52991	3.519813	3.52991	0
2025-03-12 22:15:00	3.53213	3.522062	3.53213	0
2025-03-12 22:20:00	3.53405	3.524249	3.53405	0
2025-03-12 22:25:00	3.5366	3.526437	3.5366	0
2025-03-12 22:30:00	3.5382	3.528626	3.5382	0
2025-03-12 22:35:00	3.54075	3.530848	3.54075	0
2025-03-12 22:40:00	3.54265	3.533008	3.54265	0
2025-03-12 22:45:00	3.54518	3.535231	3.54518	0
2025-03-12 22:50:00	3.5474	3.537424	3.5474	0
2025-03-12 22:55:00	3.54899	3.539586	3.54899	0
2025-03-12 23:00:00	3.5512	3.541715	3.5512	0
2025-03-12 23:05:00	3.55279	3.543781	3.55279	0
2025-03-12 23:10:00	3.55533	3.545909	3.55533	0
2025-03-12 23:15:00	3.55724	3.547973	3.55724	0
2025-03-12 23:20:00	3.55915	3.550068	3.55915	0
2025-03-12 23:25:00	3.56137	3.55213	3.56137	0
2025-03-12 23:30:00	3.56295	3.55416	3.56295	0
2025-03-12 23:35:00	3.56548	3.55619	3.56548	0
2025-03-12 23:40:00	3.56737	3.558187	3.56737	0
2025-03-12 23:45:00	3.56927	3.560215	3.56927	0
2025-03-12 23:50:00	3.57085	3.56218	3.57085	0
2025-03-12 23:55:00	3.57307	3.564208	3.57307	0
2025-03-13 00:00:00	3.57528	3.566203	3.57528	0
2025-03-13 00:05:00	3.57717	3.568196	3.57717	0
2025-03-13 00:10:00	3.57843	3.570124	3.57843	0
2025-03-13 00:15:00	3.58064	3.572051	3.58064	0
2025-03-13 00:20:00	3.58253	3.574009	3.58253	0
2025-03-13 00:25:00	3.58443	3.575904	3.58443	0
2025-03-13 00:30:00	3.58633	3.5778	3.58633	0
2025-03-13 00:35:00	3.58824	3.579697	3.58824	0
2025-03-13 00:40:00	3.58951	3.581563	3.58951	0
2025-03-13 00:45:00	3.59109	3.583365	3.59109	0
2025-03-13 00:50:00	3.5933	3.585167	3.5933	0
2025-03-13 00:55:00	3.59519	3.586969	3.59519	0
2025-03-13 01:00:00	3.59709	3.588835	3.59709	0
2025-03-13 01:05:00	3.59834	3.590605	3.59834	0
2025-03-13 01:10:00	3.60023	3.592375	3.60023	0
2025-03-13 01:15:00	3.60212	3.594144	3.60212	0
2025-03-13 01:20:00	3.60338	3.595849	3.60338	0
2025-03-13 01:25:00	3.60496	3.597521	3.60496	0
2025-03-13 01:30:00	3.60717	3.599287	3.60717	0
2025-03-13 01:35:00	3.60842	3.60102	3.60842	0
2025-03-13 01:40:00	3.61063	3.602753	3.61063	0
2025-03-13 01:45:00	3.61221	3.604455	3.61221	0
2025-03-13 01:50:00	3.61347	3.606093	3.61347	0
2025-03-13 01:55:00	3.61475	3.607734	3.61475	0
2025-03-13 02:00:00	3.61634	3.609345	3.61634	0
2025-03-13 02:05:00	3.61793	3.610926	3.61793	0
2025-03-13 02:10:00	3.61952	3.61254	3.61952	0
2025-03-13 02:15:00	3.62046	3.61409	3.62046	0
2025-03-13 02:20:00	3.62237	3.61561	3.62237	0
2025-03-13 02:25:00	3.62363	3.617131	3.62363	0
2025-03-13 02:30:00	3.62553	3.618621	3.62553	0
2025-03-13 02:35:00	3.62713	3.620113	3.62713	0
2025-03-13 02:40:00	3.62841	3.621607	3.62841	0
2025-03-13 02:45:00	3.63001	3.623133	3.63001	0
2025-03-13 02:50:00	3.6313	3.624629	3.6313	0
2025-03-13 02:55:00	3.63322	3.626158	3.63322	0
2025-03-13 03:00:00	3.63387	3.627593	3.63387	0
2025-03-13 03:05:00	3.63546	3.629093	3.63546	0
2025-03-13 03:10:00	3.63673	3.630529	3.63673	0
2025-03-13 03:15:00	3.638	3.631966	3.638	0
2025-03-13 03:20:00	3.63991	3.633404	3.63991	0
2025-03-13 03:25:00	3.64086	3.634777	3.64086	0
2025-03-13 03:30:00	3.64182	3.636118	3.64182	0
2025-03-13 03:35:00	3.64373	3.63749	3.64373	0
2025-03-13 03:40:00	3.645	3.63886	3.645	0
2025-03-13 03:45:00	3.64627	3.640165	3.64627	0
2025-03-13 03:50:00	3.64753	3.641531	3.64753	0
2025-03-13 03:55:00	3.64909	3.642894	3.64909	0
2025-03-13 04:00:00	3.64971	3.644192	3.64971	0
2025-03-13 04:05:00	3.65127	3.645519	3.65127	0
2025-03-13 04:10:00	3.6522	3.646748	3.6522	0
2025-03-13 04:15:00	3.65313	3.647975	3.65313	0
2025-03-13 04:20:00	3.65407	3.6492	3.65407	0
2025-03-13 04:25:00	3.65534	3.650361	3.65534	0
2025-03-13 04:30:00	3.65662	3.651523	3.65662	0
2025-03-13 04:35:00	3.65758	3.652654	3.65758	0
2025-03-13 04:40:00	3.65887	3.653788	3.65887	0
2025-03-13 04:45:00	3.65953	3.654832	3.65953	0
2025-03-13 04:50:00	3.66081	3.655942	3.66081	0
2025-03-13 04:55:00	3.66176	3.656991	3.66176	0
2025-03-13 05:00:00	3.66302	3.658073	3.66302	0
2025-03-13 05:05:00	3.66426	3.659186	3.66426	0
2025-03-13 05:10:00	3.66488	3.660267	3.66488	0
2025-03-13 05:15:00	3.66549	3.661282	3.66549	0
2025-03-13 05:20:00	3.66674	3.662294	3.66674	0
2025-03-13 05:25:00	3.668	3.663336	3.668	0
2025-03-13 05:30:00	3.66894	3.664343	3.66894	0
2025-03-13 05:35:00	3.66958	3.665348	3.66958	0
2025-03-13 05:40:00	3.67054	3.666321	3.67054	0
2025-03-13 05:45:00	3.67151	3.667296	3.67151	0
2025-03-13 05:50:00	3.67246	3.66824	3.67246	0
2025-03-13 05:55:00	3.67311	3.669125	3.67311	0
2025-03-13 06:00:00	3.67438	3.670075	3.67438	0
2025-03-13 06:05:00	3.6747	3.670996	3.6747	0
2025-03-13 06:10:00	3.67566	3.671888	3.67566	0
2025-03-13 06:15:00	3.6763	3.672718	3.6763	0
2025-03-13 06:20:00	3.67693	3.673517	3.67693	0
2025-03-13 06:25:00	3.67787	3.674346	3.67787	0
2025-03-13 06:30:00	3.67913	3.675205	3.67913	0
2025-03-13 06:35:00	3.67944	3.675998	3.67944	0
2025-03-13 06:40:00	3.68007	3.676759	3.68007	0
2025-03-13 06:45:00	3.68069	3.677517	3.68069	0
2025-03-13 06:50:00	3.68131	3.67821	3.68131	0
2025-03-13 06:55:00	3.68193	3.678933	3.68193	0
2025-03-13 07:00:00	3.68256	3.679623	3.68256	0
2025-03-13 07:05:00	3.68508	3.680501	3.68508	0
2025-03-13 07:10:00	3.68823	3.681631	3.68823	0
2025-03-13 07:15:00	3.69044	3.682888	3.69044	0
2025-03-13 07:20:00	3.6917	3.684145	3.6917	0
2025-03-13 07:25:00	3.68759	3.68496	3.68759	0
2025-03-13 07:30:00	3.68507	3.68546	3.68507	0
2025-03-13 07:35:00	3.69016	3.686407	3.69016	0
2025-03-13 07:40:00	3.69207	3.687483	3.69207	0
2025-03-13 07:45:00	3.69334	3.688624	3.69334	0
2025-03-13 07:50:00	3.69398	3.689766	3.69398	0
2025-03-13 07:55:00	3.69462	3.69072	3.69462	0
2025-03-13 08:00:00	3.69463	3.69136	3.69463	0
2025-03-13 08:05:00	3.69431	3.691747	3.69431	0
2025-03-13 08:10:00	3.69338	3.691915	3.69338	0
2025-03-13 08:15:00	3.69212	3.692368	3.69212	0
2025-03-13 08:20:00	3.69465	3.693326	3.69465	0
2025-03-13 08:25:00	3.69496	3.693806	3.69496	0
2025-03-13 08:30:00	3.69717	3.694316	3.69717	0
2025-03-13 08:35:00	3.69621	3.694603	3.69621	0
2025-03-13 08:40:00	3.69558	3.694763	3.69558	0
2025-03-13 08:45:00	3.69653	3.694954	3.69653	0
2025-03-13 08:50:00	3.69844	3.695335	3.69844	0
2025-03-13 08:55:00	3.69845	3.695749	3.69845	0
2025-03-13 09:00:00	3.69847	3.696258	3.69847	0
2025-03-13 09:05:00	3.70006	3.697052	3.70006	0
2025-03-13 09:10:00	3.69911	3.697498	3.69911	0
2025-03-13 09:15:00	3.69974	3.697976	3.69974	0
2025-03-13 09:20:00	3.69943	3.698202	3.69943	0
2025-03-13 09:25:00	3.69848	3.698429	3.69848	0
2025-03-13 09:30:00	3.69722	3.698593	3.69722	0
2025-03-13 09:35:00	3.69848	3.698788	3.69848	0
2025-03-13 09:40:00	3.69975	3.698919	3.69975	0
2025-03-13 09:45:00	3.70038	3.699112	3.70038	0
2025-03-13 09:50:00	3.69975	3.69924	3.69975	0
2025-03-13 09:55:00	3.69849	3.699083	3.69849	0
2025-03-13 10:00:00	3.69722	3.698894	3.69722	0
2025-03-13 10:05:00	3.69721	3.698641	3.69721	0
2025-03-13 10:10:00	3.69784	3.698482	3.69784	0
2025-03-13 10:15:00	3.69848	3.698482	3.69848	0
2025-03-13 10:20:00	3.69881	3.698641	3.69881	0
2025-03-13 10:25:00	3.69946	3.698739	3.69946	0
2025-03-13 10:30:00	3.6998	3.698744	3.6998	0
2025-03-13 10:35:00	3.69982	3.698688	3.69982	0
2025-03-13 10:40:00	3.70048	3.698761	3.70048	0
2025-03-13 10:45:00	3.70144	3.699056	3.70144	0
2025-03-13 10:50:00	3.70177	3.699511	3.70177	0
2025-03-13 10:55:00	3.7024	3.70003	3.7024	0
2025-03-13 11:00:00	3.70303	3.700549	3.70303	0
2025-03-13 11:05:00	3.70302	3.701003	3.70302	0
2025-03-13 11:10:00	3.70301	3.701423	3.70301	0
2025-03-13 11:15:00	3.703	3.701777	3.703	0
2025-03-13 11:20:00	3.70363	3.70216	3.70363	0
2025-03-13 11:25:00	3.70456	3.702634	3.70456	0
2025-03-13 11:30:00	3.70486	3.703072	3.70486	0
2025-03-13 11:35:00	3.70485	3.703413	3.70485	0
2025-03-13 11:40:00	3.70483	3.703719	3.70483	0
2025-03-13 11:45:00	3.70481	3.70396	3.70481	0
2025-03-13 11:50:00	3.70511	3.704168	3.70511	0
2025-03-13 11:55:00	3.70541	3.704407	3.70541	0
2025-03-13 12:00:00	3.70571	3.704677	3.70571	0
2025-03-13 12:05:00	3.7057	3.704947	3.7057	0
2025-03-13 12:10:00	3.71204	3.705788	3.71204	0
2025-03-13 12:15:00	3.71078	3.70641	3.71078	0
2025-03-13 12:20:00	3.70952	3.706876	3.70952	0
2025-03-13 12:25:00	3.70985	3.707376	3.70985	0
2025-03-13 12:30:00	3.70986	3.707879	3.70986	0
2025-03-13 12:35:00	3.71017	3.708415	3.71017	0
2025-03-13 12:40:00	3.71017	3.708921	3.71017	0
2025-03-13 12:45:00	3.71112	3.709492	3.71112	0
2025-03-13 12:50:00	3.7108	3.710001	3.7108	0
2025-03-13 12:55:00	3.7108	3.710511	3.7108	0
2025-03-13 13:00:00	3.71177	3.710484	3.71177	0
2025-03-13 13:05:00	3.7121	3.710616	3.7121	0
2025-03-13 13:10:00	3.71623	3.711287	3.71623	0
2025-03-13 13:15:00	3.71879	3.712181	3.71879	0
2025-03-13 13:20:00	3.72008	3.713203	3.72008	0
2025-03-13 13:25:00	3.7201	3.714196	3.7201	0
2025-03-13 13:30:00	3.72043	3.715222	3.72043	0
2025-03-13 13:35:00	3.72012	3.716122	3.72012	0
2025-03-13 13:40:00	3.72012	3.717054	3.72012	0
2025-03-13 13:45:00	3.72012	3.717986	3.72012	0
2025-03-13 13:50:00	3.71695	3.718504	3.71695	0
2025-03-13 13:55:00	3.71283	3.718577	3.71283	0
2025-03-13 14:00:00	3.71124	3.718078	3.71124	0
2025-03-13 14:05:00	3.71124	3.717323	3.71124	0
2025-03-13 14:10:00	3.71123	3.716438	3.71123	0
2025-03-13 14:15:00	3.71185	3.715613	3.71185	0
2025-03-13 14:20:00	3.71246	3.714816	3.71246	0
2025-03-13 14:25:00	3.71244	3.714048	3.71244	0
2025-03-13 14:30:00	3.71242	3.713278	3.71242	0
2025-03-13 14:35:00	3.71304	3.71257	3.71304	0
2025-03-13 14:40:00	3.71303	3.712178	3.71303	0
2025-03-13 14:45:00	3.71334	3.712229	3.71334	0
2025-03-13 14:50:00	3.71365	3.71247	3.71365	0
2025-03-13 14:55:00	3.71365	3.712711	3.71365	0
2025-03-13 15:00:00	3.71365	3.712953	3.71365	0
2025-03-13 15:05:00	3.71366	3.713134	3.71366	0
2025-03-13 15:10:00	3.71398	3.713286	3.71398	0
2025-03-13 15:15:00	3.7143	3.713472	3.7143	0
2025-03-13 15:20:00	3.71462	3.713692	3.71462	0
2025-03-13 15:25:00	3.71462	3.71385	3.71462	0
2025-03-13 15:30:00	3.71493	3.71404	3.71493	0
2025-03-13 15:35:00	3.71461	3.714167	3.71461	0
2025-03-13 15:40:00	3.7146	3.714262	3.7146	0
2025-03-13 15:45:00	3.71459	3.714356	3.71459	0
2025-03-13 15:50:00	3.7149	3.714481	3.7149	0
2025-03-13 15:55:00	3.71489	3.714604	3.71489	0
2025-03-13 16:00:00	3.71488	3.714694	3.71488	0
2025-03-13 16:05:00	3.71488	3.714752	3.71488	0
2025-03-13 16:10:00	3.71487	3.714777	3.71487	0
2025-03-13 16:15:00	3.71487	3.714802	3.71487	0
2025-03-13 16:20:00	3.71487	3.714796	3.71487	0
2025-03-13 16:25:00	3.71488	3.714823	3.71488	0
2025-03-13 16:30:00	3.71488	3.714851	3.71488	0
2025-03-13 16:35:00	3.71489	3.714881	3.71489	0
2025-03-13 16:40:00	3.7149	3.714881	3.7149	0
2025-03-13 16:45:00	3.71491	3.714883	3.71491	0
2025-03-13 16:50:00	3.71491	3.714886	3.71491	0
2025-03-13 16:55:00	3.71491	3.714889	3.71491	0
2025-03-13 17:00:00	3.71492	3.714894	3.71492	0
2025-03-13 17:05:00	3.71523	3.71493	3.71523	0
2025-03-13 17:10:00	3.71524	3.714967	3.71524	0
2025-03-13 17:15:00	3.71492	3.714971	3.71492	0
2025-03-13 17:20:00	3.71492	3.714975	3.71492	0
2025-03-13 17:25:00	3.71524	3.71501	3.71524	0
2025-03-13 17:30:00	3.71523	3.715043	3.71523	0
2025-03-13 17:35:00	3.71554	3.715106	3.71554	0
2025-03-13 17:40:00	3.71522	3.715137	3.71522	0
2025-03-13 17:45:00	3.71521	3.715167	3.71521	0
2025-03-13 17:50:00	3.71521	3.715196	3.71521	0
2025-03-13 17:55:00	3.71522	3.715195	3.71522	0
2025-03-13 18:00:00	3.71524	3.715195	3.71524	0
2025-03-13 18:05:00	3.71589	3.715292	3.71589	0
2025-03-13 18:10:00	3.71495	3.715295	3.71495	0
2025-03-13 18:15:00	3.71559	3.71533	3.71559	0
2025-03-13 18:20:00	3.71559	3.715366	3.71559	0
2025-03-13 18:25:00	3.71559	3.715371	3.71559	0
2025-03-13 18:30:00	3.71559	3.715408	3.71559	0
2025-03-13 18:35:00	3.7159	3.715477	3.7159	0
2025-03-13 18:40:00	3.7156	3.715516	3.7156	0
2025-03-13 18:45:00	3.71529	3.715523	3.71529	0
2025-03-13 18:50:00	3.71562	3.715561	3.71562	0
2025-03-13 18:55:00	3.715	3.715472	3.715	0
2025-03-13 19:00:00	3.71534	3.715511	3.71534	0
2025-03-13 19:05:00	3.716	3.715552	3.716	0
2025-03-13 19:10:00	3.716	3.715593	3.716	0
2025-03-13 19:15:00	3.71568	3.715602	3.71568	0
2025-03-13 19:20:00	3.71536	3.715579	3.71536	0
2025-03-13 19:25:00	3.71567	3.715556	3.71567	0
2025-03-13 19:30:00	3.71566	3.715562	3.71566	0
2025-03-13 19:35:00	3.71565	3.715598	3.71565	0
2025-03-13 19:40:00	3.71596	3.715632	3.71596	0
2025-03-13 19:45:00	3.71564	3.715696	3.71564	0
2025-03-13 19:50:00	3.71563	3.715725	3.71563	0
2025-03-13 19:55:00	3.71563	3.715688	3.71563	0
2025-03-13 20:00:00	3.71595	3.715683	3.71595	0
2025-03-13 20:05:00	3.71563	3.715678	3.71563	0
2025-03-13 20:10:00	3.71595	3.715737	3.71595	0
2025-03-13 20:15:00	3.71628	3.715798	3.71628	0
2025-03-13 20:20:00	3.71597	3.715829	3.71597	0
2025-03-13 20:25:00	3.71597	3.715861	3.71597	0
2025-03-13 20:30:00	3.71566	3.715831	3.71566	0
2025-03-13 20:35:00	3.71565	3.715832	3.71565	0
2025-03-13 20:40:00	3.71596	3.715865	3.71596	0
2025-03-13 20:45:00	3.71594	3.715896	3.71594	0
2025-03-13 20:50:00	3.71592	3.715893	3.71592	0
2025-03-13 20:55:00	3.7159	3.71592	3.7159	0
2025-03-13 21:00:00	3.71558	3.715883	3.71558	0
2025-03-13 21:05:00	3.71622	3.715877	3.71622	0
2025-03-13 21:10:00	3.7156	3.71584	3.7156	0
2025-03-13 21:15:00	3.71594	3.715837	3.71594	0
2025-03-13 21:20:00	3.71627	3.715898	3.71627	0
2025-03-13 21:25:00	3.71596	3.715929	3.71596	0
2025-03-13 21:30:00	3.71629	3.715962	3.71629	0
2025-03-13 21:35:00	3.71629	3.715997	3.71629	0
2025-03-13 21:40:00	3.71629	3.716034	3.71629	0
2025-03-13 21:45:00	3.71629	3.716073	3.71629	0
2025-03-13 21:50:00	3.7166	3.716175	3.7166	0
2025-03-13 21:55:00	3.71659	3.716212	3.71659	0
2025-03-13 22:00:00	3.7169	3.716342	3.7169	0
2025-03-13 22:05:00	3.71658	3.716406	3.71658	0
2025-03-13 22:10:00	3.71657	3.716436	3.71657	0
2025-03-13 22:15:00	3.71594	3.716434	3.71594	0
2025-03-13 22:20:00	3.71689	3.716494	3.71689	0
2025-03-13 22:25:00	3.71688	3.716553	3.71688	0
2025-03-13 22:30:00	3.71688	3.716612	3.71688	0
2025-03-13 22:35:00	3.71656	3.716639	3.71656	0
2025-03-13 22:40:00	3.71655	3.716634	3.71655	0
2025-03-13 22:45:00	3.71687	3.716662	3.71687	0
2025-03-13 22:50:00	3.71687	3.716659	3.71687	0
2025-03-13 22:55:00	3.71687	3.716688	3.71687	0
2025-03-13 23:00:00	3.71654	3.716685	3.71654	0
2025-03-13 23:05:00	3.71621	3.716712	3.71621	0
2025-03-13 23:10:00	3.71682	3.716705	3.71682	0
2025-03-13 23:15:00	3.71712	3.716729	3.71712	0
2025-03-13 23:20:00	3.7171	3.716751	3.7171	0
2025-03-13 23:25:00	3.71741	3.716836	3.71741	0
2025-03-13 23:30:00	3.71676	3.716857	3.71676	0
2025-03-13 23:35:00	3.71676	3.716846	3.71676	0
2025-03-13 23:40:00	3.71676	3.716835	3.71676	0
2025-03-13 23:45:00	3.71676	3.716824	3.71676	0
2025-03-13 23:50:00	3.71708	3.716878	3.71708	0
2025-03-13 23:55:00	3.71675	3.716932	3.71675	0
2025-03-14 00:00:00	3.71706	3.716956	3.71706	0
2025-03-14 00:05:00	3.71737	3.716981	3.71737	0
2025-03-14 00:10:00	3.71736	3.717007	3.71736	0
2025-03-14 00:15:00	3.71736	3.717002	3.71736	0
2025-03-14 00:20:00	3.71705	3.717031	3.71705	0
2025-03-14 00:25:00	3.71737	3.717092	3.71737	0
2025-03-14 00:30:00	3.71738	3.717154	3.71738	0
2025-03-14 00:35:00	3.7174	3.717218	3.7174	0
2025-03-14 00:40:00	3.71741	3.717251	3.71741	0
2025-03-14 00:45:00	3.71742	3.717318	3.71742	0
2025-03-14 00:50:00	3.71743	3.717355	3.71743	0
2025-03-14 00:55:00	3.71744	3.717362	3.71744	0
2025-03-14 01:00:00	3.71745	3.717371	3.71745	0
2025-03-14 01:05:00	3.71746	3.717381	3.71746	0
2025-03-14 01:10:00	3.71746	3.717422	3.71746	0
2025-03-14 01:15:00	3.71747	3.717432	3.71747	0
2025-03-14 01:20:00	3.71747	3.717441	3.71747	0
2025-03-14 01:25:00	3.71747	3.717448	3.71747	0
2025-03-14 01:30:00	3.71747	3.717454	3.71747	0
2025-03-14 01:35:00	3.71778	3.71749	3.71778	0
2025-03-14 01:40:00	3.71809	3.717556	3.71809	0
2025-03-14 01:45:00	3.71745	3.717557	3.71745	0
2025-03-14 01:50:00	3.71807	3.717619	3.71807	0
2025-03-14 01:55:00	3.71838	3.717711	3.71838	0
2025-03-14 02:00:00	3.71837	3.717802	3.71837	0
2025-03-14 02:05:00	3.71869	3.717924	3.71869	0
2025-03-14 02:10:00	3.71807	3.717984	3.71807	0
2025-03-14 02:15:00	3.71777	3.718014	3.71777	0
2025-03-14 02:20:00	3.71842	3.718109	3.71842	0
2025-03-14 02:25:00	3.71875	3.718206	3.71875	0
2025-03-14 02:30:00	3.71844	3.718241	3.71844	0
2025-03-14 02:35:00	3.71876	3.718372	3.71876	0
2025-03-14 02:40:00	3.71876	3.718441	3.71876	0
2025-03-14 02:45:00	3.71843	3.718446	3.71843	0
2025-03-14 02:50:00	3.71842	3.718451	3.71842	0
2025-03-14 02:55:00	3.71873	3.718455	3.71873	0
2025-03-14 03:00:00	3.71872	3.71852	3.71872	0
2025-03-14 03:05:00	3.7184	3.718583	3.7184	0
2025-03-14 03:10:00	3.71872	3.718613	3.71872	0
2025-03-14 03:15:00	3.71839	3.718577	3.71839	0
2025-03-14 03:20:00	3.71838	3.718571	3.71838	0
2025-03-14 03:25:00	3.71868	3.718563	3.71868	0
2025-03-14 03:30:00	3.71866	3.718553	3.71866	0
2025-03-14 03:35:00	3.71865	3.718575	3.71865	0
2025-03-14 03:40:00	3.71832	3.718565	3.71832	0
2025-03-14 03:45:00	3.71895	3.718587	3.71895	0
2025-03-14 03:50:00	3.71831	3.718546	3.71831	0
2025-03-14 03:55:00	3.71863	3.718569	3.71863	0
2025-03-14 04:00:00	3.71863	3.71856	3.71863	0
2025-03-14 04:05:00	3.71864	3.718585	3.71864	0
2025-03-14 04:10:00	3.71897	3.718644	3.71897	0
2025-03-14 04:15:00	3.71866	3.718642	3.71866	0
2025-03-14 04:20:00	3.71897	3.718673	3.71897	0
2025-03-14 04:25:00	3.71896	3.718704	3.71896	0
2025-03-14 04:30:00	3.71927	3.718799	3.71927	0
2025-03-14 04:35:00	3.71895	3.718799	3.71895	0
2025-03-14 04:40:00	3.71927	3.718895	3.71927	0
2025-03-14 04:45:00	3.71929	3.718961	3.71929	0
2025-03-14 04:50:00	3.71995	3.719093	3.71995	0
2025-03-14 04:55:00	3.71966	3.719195	3.71966	0
2025-03-14 05:00:00	3.71999	3.719297	3.71999	0
2025-03-14 05:05:00	3.72001	3.719432	3.72001	0
2025-03-14 05:10:00	3.7197	3.719505	3.7197	0
2025-03-14 05:15:00	3.72003	3.719612	3.72003	0
2025-03-14 05:20:00	3.72004	3.719689	3.72004	0
2025-03-14 05:25:00	3.72004	3.719798	3.72004	0
2025-03-14 05:30:00	3.72003	3.719874	3.72003	0
2025-03-14 05:35:00	3.72002	3.719947	3.72002	0
2025-03-14 05:40:00	3.72002	3.719954	3.72002	0
2025-03-14 05:45:00	3.72001	3.719989	3.72001	0
2025-03-14 05:50:00	3.72001	3.719991	3.72001	0
2025-03-14 05:55:00	3.72033	3.720023	3.72033	0
2025-03-14 06:00:00	3.72065	3.720118	3.72065	0
2025-03-14 06:05:00	3.72035	3.72015	3.72035	0
2025-03-14 06:10:00	3.72036	3.720182	3.72036	0
2025-03-14 06:15:00	3.72069	3.720247	3.72069	0
2025-03-14 06:20:00	3.72069	3.720313	3.72069	0
2025-03-14 06:25:00	3.7207	3.720381	3.7207	0
2025-03-14 06:30:00	3.7207	3.720449	3.7207	0
2025-03-14 06:35:00	3.72069	3.720517	3.72069	0
2025-03-14 06:40:00	3.72069	3.720585	3.72069	0
2025-03-14 06:45:00	3.72101	3.720653	3.72101	0
2025-03-14 06:50:00	3.72103	3.720691	3.72103	0
2025-03-14 06:55:00	3.72198	3.720854	3.72198	0
2025-03-14 07:00:00	3.72167	3.720985	3.72167	0
2025-03-14 07:05:00	3.72134	3.72105	3.72134	0
2025-03-14 07:10:00	3.721	3.721081	3.721	0
2025-03-14 07:15:00	3.72129	3.72114	3.72129	0
2025-03-14 07:20:00	3.72157	3.721227	3.72157	0
2025-03-14 07:25:00	3.72091	3.721249	3.72091	0
2025-03-14 07:30:00	3.72057	3.721237	3.72057	0
2025-03-14 07:35:00	3.72214	3.72135	3.72214	0
2025-03-14 07:40:00	3.72213	3.72146	3.72213	0
2025-03-14 07:45:00	3.72181	3.721443	3.72181	0
2025-03-14 07:50:00	3.72211	3.721487	3.72211	0
2025-03-14 07:55:00	3.72241	3.721594	3.72241	0
2025-03-14 08:00:00	3.72208	3.721702	3.72208	0
2025-03-14 08:05:00	3.7224	3.721813	3.7224	0
2025-03-14 08:10:00	3.72239	3.721895	3.72239	0
2025-03-14 08:15:00	3.7224	3.722044	3.7224	0
2025-03-14 08:20:00	3.72241	3.722228	3.72241	0
2025-03-14 08:25:00	3.72243	3.722257	3.72243	0
2025-03-14 08:30:00	3.72245	3.722289	3.72245	0
2025-03-14 08:35:00	3.72247	3.722355	3.72247	0
2025-03-14 08:40:00	3.72248	3.722392	3.72248	0
2025-03-14 08:45:00	3.72249	3.7224	3.72249	0
2025-03-14 08:50:00	3.72251	3.722443	3.72251	0
2025-03-14 08:55:00	3.72252	3.722455	3.72252	0
2025-03-14 09:00:00	3.72253	3.722469	3.72253	0
2025-03-14 09:05:00	3.72254	3.722483	3.72254	0
2025-03-14 09:10:00	3.72255	3.722497	3.72255	0
2025-03-14 09:15:00	3.72257	3.722511	3.72257	0
2025-03-14 09:20:00	3.72289	3.722555	3.72289	0
2025-03-14 09:25:00	3.7229	3.722598	3.7229	0
2025-03-14 09:30:00	3.72289	3.722639	3.72289	0
2025-03-14 09:35:00	3.7232	3.72271	3.7232	0
2025-03-14 09:40:00	3.72351	3.72281	3.72351	0
2025-03-14 09:45:00	3.7235	3.722908	3.7235	0
2025-03-14 09:50:00	3.7235	3.723005	3.7235	0
2025-03-14 09:55:00	3.72319	3.72307	3.72319	0
2025-03-14 10:00:00	3.72382	3.723197	3.72382	0
2025-03-14 10:05:00	3.72382	3.723322	3.72382	0
2025-03-14 10:10:00	3.72381	3.723414	3.72381	0
2025-03-14 10:15:00	3.7238	3.723504	3.7238	0
2025-03-14 10:20:00	3.72378	3.723593	3.72378	0
2025-03-14 10:25:00	3.72376	3.723649	3.72376	0
2025-03-14 10:30:00	3.72374	3.723672	3.72374	0
2025-03-14 10:35:00	3.72373	3.723695	3.72373	0
2025-03-14 10:40:00	3.72374	3.723719	3.72374	0
2025-03-14 10:45:00	3.72408	3.723808	3.72408	0
2025-03-14 10:50:00	3.72442	3.723868	3.72442	0
2025-03-14 10:55:00	3.72476	3.723962	3.72476	0
2025-03-14 11:00:00	3.72447	3.724028	3.72447	0
2025-03-14 11:05:00	3.72416	3.724064	3.72416	0
2025-03-14 11:10:00	3.72417	3.724103	3.72417	0
2025-03-14 11:15:00	3.72386	3.724113	3.72386	0
2025-03-14 11:20:00	3.7245	3.724189	3.7245	0
2025-03-14 11:25:00	3.7245	3.724266	3.7245	0
2025-03-14 11:30:00	3.7245	3.724342	3.7245	0
2025-03-14 11:35:00	3.7242	3.724354	3.7242	0
2025-03-14 11:40:00	3.72485	3.724397	3.72485	0
2025-03-14 11:45:00	3.72517	3.724438	3.72517	0
2025-03-14 11:50:00	3.72519	3.72451	3.72519	0
2025-03-14 11:55:00	3.72519	3.724613	3.72519	0
2025-03-14 12:00:00	3.7252	3.724716	3.7252	0
2025-03-14 12:05:00	3.7252	3.72485	3.7252	0
2025-03-14 12:10:00	3.7252	3.72492	3.7252	0
2025-03-14 12:15:00	3.7252	3.72499	3.7252	0
2025-03-14 12:20:00	3.72519	3.725059	3.72519	0
2025-03-14 12:25:00	3.73024	3.725663	3.73024	0
2025-03-14 12:30:00	3.7318	3.726358	3.7318	0
2025-03-14 12:35:00	3.73084	3.726925	3.73084	0
2025-03-14 12:40:00	3.73114	3.72752	3.73114	0
2025-03-14 12:45:00	3.72892	3.727893	3.72892	0
2025-03-14 12:50:00	3.72576	3.727949	3.72576	0
2025-03-14 12:55:00	3.72449	3.727878	3.72449	0
2025-03-14 13:00:00	3.72418	3.727776	3.72418	0
2025-03-14 13:05:00	3.72356	3.727612	3.72356	0
2025-03-14 13:10:00	3.72421	3.727514	3.72421	0
2025-03-14 13:15:00	3.72422	3.726912	3.72422	0
2025-03-14 13:20:00	3.72486	3.726218	3.72486	0
2025-03-14 13:25:00	3.72487	3.725621	3.72487	0
2025-03-14 13:30:00	3.72519	3.725026	3.72519	0
2025-03-14 13:35:00	3.72519	3.724653	3.72519	0
2025-03-14 13:40:00	3.72518	3.724595	3.72518	0
2025-03-14 13:45:00	3.72517	3.724663	3.72517	0
2025-03-14 13:50:00	3.72579	3.724824	3.72579	0
2025-03-14 13:55:00	3.72578	3.725046	3.72578	0
2025-03-14 14:00:00	3.72545	3.72517	3.72545	0
2025-03-14 14:05:00	3.72576	3.725324	3.72576	0
2025-03-14 14:10:00	3.72607	3.725445	3.72607	0
2025-03-14 14:15:00	3.72575	3.725533	3.72575	0
2025-03-14 14:20:00	3.72574	3.725588	3.72574	0
2025-03-14 14:25:00	3.72636	3.725705	3.72636	0
2025-03-14 14:30:00	3.72572	3.725759	3.72572	0
2025-03-14 14:35:00	3.72603	3.725845	3.72603	0
2025-03-14 14:40:00	3.72601	3.725867	3.72601	0
2025-03-14 14:45:00	3.72632	3.725921	3.72632	0
2025-03-14 14:50:00	3.72631	3.726007	3.72631	0
2025-03-14 14:55:00	3.72631	3.726062	3.72631	0
2025-03-14 15:00:00	3.72631	3.726086	3.72631	0
2025-03-14 15:05:00	3.72663	3.726174	3.72663	0
2025-03-14 15:10:00	3.72664	3.726264	3.72664	0
2025-03-14 15:15:00	3.72633	3.726261	3.72633	0
2025-03-14 15:20:00	3.72728	3.726417	3.72728	0
2025-03-14 15:25:00	3.72728	3.726542	3.72728	0
2025-03-14 15:30:00	3.72696	3.726637	3.72696	0
2025-03-14 15:35:00	3.72759	3.726764	3.72759	0
2025-03-14 15:40:00	3.7276	3.726893	3.7276	0
2025-03-14 15:45:00	3.72728	3.72699	3.72728	0
2025-03-14 15:50:00	3.72696	3.727055	3.72696	0
2025-03-14 15:55:00	3.7276	3.727152	3.7276	0
2025-03-14 16:00:00	3.72728	3.727216	3.72728	0
2025-03-14 16:05:00	3.72728	3.727311	3.72728	0
2025-03-14 16:10:00	3.7276	3.727343	3.7276	0
2025-03-14 16:15:00	3.72761	3.727376	3.72761	0
2025-03-14 16:20:00	3.72762	3.727442	3.72762	0
2025-03-14 16:25:00	3.72763	3.727446	3.72763	0
2025-03-14 16:30:00	3.72765	3.727451	3.72765	0
2025-03-14 16:35:00	3.72767	3.72749	3.72767	0
2025-03-14 16:40:00	3.72769	3.727563	3.72769	0
2025-03-14 16:45:00	3.72769	3.727572	3.72769	0
2025-03-14 16:50:00	3.72769	3.727613	3.72769	0
2025-03-14 16:55:00	3.72769	3.727654	3.72769	0
2025-03-14 17:00:00	3.72769	3.727663	3.72769	0
2025-03-14 17:05:00	3.72769	3.727671	3.72769	0
2025-03-14 17:10:00	3.72768	3.727677	3.72768	0
2025-03-14 17:15:00	3.72768	3.727682	3.72768	0
2025-03-14 17:20:00	3.72766	3.727683	3.72766	0
2025-03-14 17:25:00	3.72797	3.727713	3.72797	0
2025-03-14 17:30:00	3.72764	3.727708	3.72764	0
2025-03-14 17:35:00	3.72763	3.727702	3.72763	0
2025-03-14 17:40:00	3.72763	3.727696	3.72763	0
2025-03-14 17:45:00	3.72763	3.72769	3.72763	0
2025-03-14 17:50:00	3.72764	3.727685	3.72764	0
2025-03-14 17:55:00	3.72764	3.72768	3.72764	0
2025-03-14 18:00:00	3.72796	3.727708	3.72796	0
2025-03-14 18:05:00	3.72764	3.727704	3.72764	0
2025-03-14 18:10:00	3.72764	3.727702	3.72764	0
2025-03-14 18:15:00	3.72763	3.727668	3.72763	0
2025-03-14 18:20:00	3.72762	3.727666	3.72762	0
2025-03-14 18:25:00	3.72761	3.727664	3.72761	0
2025-03-14 18:30:00	3.72793	3.727694	3.72793	0
2025-03-14 18:35:00	3.72824	3.727755	3.72824	0
2025-03-14 18:40:00	3.7276	3.727751	3.7276	0
2025-03-14 18:45:00	3.72791	3.727778	3.72791	0
2025-03-14 18:50:00	3.7276	3.727742	3.7276	0
2025-03-14 18:55:00	3.72791	3.727769	3.72791	0
2025-03-14 19:00:00	3.72791	3.727796	3.72791	0
2025-03-14 19:05:00	3.72821	3.727854	3.72821	0
2025-03-14 19:10:00	3.72852	3.727944	3.72852	0
2025-03-14 19:15:00	3.72819	3.728002	3.72819	0
2025-03-14 19:20:00	3.72819	3.728028	3.72819	0
2025-03-14 19:25:00	3.72882	3.728086	3.72882	0
2025-03-14 19:30:00	3.72882	3.728208	3.72882	0
2025-03-14 19:35:00	3.72849	3.728266	3.72849	0
2025-03-14 19:40:00	3.7288	3.728386	3.7288	0
2025-03-14 19:45:00	3.72879	3.728474	3.72879	0
2025-03-14 19:50:00	3.72846	3.728529	3.72846	0
2025-03-14 19:55:00	3.72845	3.728553	3.72845	0
2025-03-14 20:00:00	3.72876	3.728577	3.72876	0
2025-03-14 20:05:00	3.72876	3.728634	3.72876	0
2025-03-14 20:10:00	3.72877	3.728692	3.72877	0
2025-03-14 20:15:00	3.72878	3.728688	3.72878	0
2025-03-14 20:20:00	3.72879	3.728685	3.72879	0
2025-03-14 20:25:00	3.7288	3.728716	3.7288	0
2025-03-14 20:30:00	3.72912	3.728748	3.72912	0
2025-03-14 20:35:00	3.72881	3.72875	3.72881	0
2025-03-14 20:40:00	3.72882	3.728786	3.72882	0
2025-03-14 20:45:00	3.72882	3.728823	3.72882	0
2025-03-14 20:50:00	3.72946	3.728893	3.72946	0
2025-03-14 20:55:00	3.72948	3.728965	3.72948	0
2025-03-14 21:00:00	3.72886	3.728974	3.72886	0
2025-03-14 21:05:00	3.72919	3.729015	3.72919	0
2025-03-14 21:10:00	3.72952	3.729088	3.72952	0
2025-03-14 21:15:00	3.72922	3.72913	3.72922	0
2025-03-14 21:20:00	3.72891	3.729109	3.72891	0
2025-03-14 21:25:00	3.72955	3.729183	3.72955	0
2025-03-14 21:30:00	3.72923	3.729224	3.72923	0
2025-03-14 21:35:00	3.72923	3.729265	3.72923	0
2025-03-14 21:40:00	3.72955	3.729274	3.72955	0
2025-03-14 21:45:00	3.72923	3.729249	3.72923	0
2025-03-14 21:50:00	3.72891	3.729254	3.72891	0
2025-03-14 21:55:00	3.72955	3.72929	3.72955	0
2025-03-14 22:00:00	3.72987	3.729325	3.72987	0
2025-03-14 22:05:00	3.72955	3.729358	3.72955	0
2025-03-14 22:10:00	3.72987	3.729454	3.72987	0
2025-03-14 22:15:00	3.72923	3.729422	3.72923	0
2025-03-14 22:20:00	3.72923	3.729422	3.72923	0
2025-03-14 22:25:00	3.72923	3.729422	3.72923	0
2025-03-14 22:30:00	3.72955	3.729422	3.72955	0
2025-03-14 22:35:00	3.72954	3.729453	3.72954	0
2025-03-14 22:40:00	3.72954	3.729516	3.72954	0
2025-03-14 22:45:00	3.72922	3.729483	3.72922	0
2025-03-14 22:50:00	3.72984	3.72948	3.72984	0
2025-03-14 22:55:00	3.72984	3.729509	3.72984	0
2025-03-14 23:00:00	3.73016	3.729538	3.73016	0
2025-03-14 23:05:00	3.72985	3.7296	3.72985	0
2025-03-14 23:10:00	3.73018	3.729695	3.73018	0
2025-03-14 23:15:00	3.72956	3.729728	3.72956	0
2025-03-14 23:20:00	3.7302	3.729793	3.7302	0
2025-03-14 23:25:00	3.7302	3.729859	3.7302	0
2025-03-14 23:30:00	3.73019	3.729924	3.73019	0
2025-03-14 23:35:00	3.73018	3.73002	3.73018	0
2025-03-14 23:40:00	3.73015	3.730051	3.73015	0
2025-03-14 23:45:00	3.73013	3.73008	3.73013	0
2025-03-14 23:50:00	3.7301	3.730074	3.7301	0
2025-03-14 23:55:00	3.73008	3.730097	3.73008	0
2025-03-15 00:00:00	3.73006	3.730085	3.73006	0
2025-03-15 00:05:00	3.73004	3.730133	3.73004	0
2025-03-15 00:10:00	3.73002	3.730115	3.73002	0
2025-03-15 00:15:00	3.73001	3.730096	3.73001	0
2025-03-15 00:20:00	3.73001	3.730078	3.73001	0
2025-03-15 00:25:00	3.73002	3.730062	3.73002	0
2025-03-15 00:30:00	3.73035	3.730082	3.73035	0
2025-03-15 00:35:00	3.73005	3.730074	3.73005	0
2025-03-15 00:40:00	3.73006	3.73007	3.73006	0
2025-03-15 00:45:00	3.73007	3.730069	3.73007	0
2025-03-15 00:50:00	3.73071	3.730134	3.73071	0
2025-03-15 00:55:00	3.73008	3.730138	3.73008	0
2025-03-15 01:00:00	3.7304	3.730176	3.7304	0
2025-03-15 01:05:00	3.73041	3.730216	3.73041	0
2025-03-15 01:10:00	3.73073	3.730288	3.73073	0
2025-03-15 01:15:00	3.73073	3.730359	3.73073	0
2025-03-15 01:20:00	3.73042	3.730366	3.73042	0
2025-03-15 01:25:00	3.7301	3.730371	3.7301	0
2025-03-15 01:30:00	3.73042	3.730407	3.73042	0
2025-03-15 01:35:00	3.73074	3.730474	3.73074	0
2025-03-15 01:40:00	3.73042	3.730445	3.73042	0
2025-03-15 01:45:00	3.73042	3.730479	3.73042	0
2025-03-15 01:50:00	3.7301	3.730449	3.7301	0
2025-03-15 01:55:00	3.73042	3.73045	3.73042	0
2025-03-15 02:00:00	3.73041	3.730418	3.73041	0
2025-03-15 02:05:00	3.73073	3.730418	3.73073	0
2025-03-15 02:10:00	3.73073	3.730449	3.73073	0
2025-03-15 02:15:00	3.73073	3.730512	3.73073	0
2025-03-15 02:20:00	3.73041	3.730511	3.73041	0
2025-03-15 02:25:00	3.7301	3.730447	3.7301	0
2025-03-15 02:30:00	3.7301	3.730415	3.7301	0
2025-03-15 02:35:00	3.73075	3.730448	3.73075	0
2025-03-15 02:40:00	3.73012	3.73045	3.73012	0
2025-03-15 02:45:00	3.73075	3.730483	3.73075	0
2025-03-15 02:50:00	3.73074	3.730516	3.73074	0
2025-03-15 02:55:00	3.73073	3.730516	3.73073	0
2025-03-15 03:00:00	3.73104	3.730547	3.73104	0
2025-03-15 03:05:00	3.73072	3.730546	3.73072	0
2025-03-15 03:10:00	3.73105	3.73061	3.73105	0
2025-03-15 03:15:00	3.73106	3.730706	3.73106	0
2025-03-15 03:20:00	3.73075	3.730771	3.73075	0
2025-03-15 03:25:00	3.73108	3.730804	3.73108	0
2025-03-15 03:30:00	3.73108	3.7309	3.73108	0
2025-03-15 03:35:00	3.73108	3.730933	3.73108	0
2025-03-15 03:40:00	3.7314	3.730999	3.7314	0
2025-03-15 03:45:00	3.73141	3.731067	3.73141	0
2025-03-15 03:50:00	3.73141	3.731104	3.73141	0
2025-03-15 03:55:00	3.73109	3.731141	3.73109	0
2025-03-15 04:00:00	3.7311	3.731146	3.7311	0
2025-03-15 04:05:00	3.7311	3.73115	3.7311	0
2025-03-15 04:10:00	3.73109	3.731184	3.73109	0
2025-03-15 04:15:00	3.73109	3.731185	3.73109	0
2025-03-15 04:20:00	3.73141	3.731218	3.73141	0
2025-03-15 04:25:00	3.73109	3.731219	3.73109	0
2025-03-15 04:30:00	3.73108	3.731187	3.73108	0
2025-03-15 04:35:00	3.73076	3.731122	3.73076	0
2025-03-15 04:40:00	3.73108	3.731089	3.73108	0
2025-03-15 04:45:00	3.73077	3.731057	3.73077	0
2025-03-15 04:50:00	3.73143	3.73109	3.73143	0
2025-03-15 04:55:00	3.73114	3.731094	3.73114	0
2025-03-15 05:00:00	3.73148	3.731133	3.73148	0
2025-03-15 05:05:00	3.73149	3.731173	3.73149	0
2025-03-15 05:10:00	3.73149	3.731181	3.73149	0
2025-03-15 05:15:00	3.73147	3.731219	3.73147	0
2025-03-15 05:20:00	3.73176	3.731287	3.73176	0
2025-03-15 05:25:00	3.73174	3.731385	3.73174	0
2025-03-15 05:30:00	3.73205	3.731482	3.73205	0
2025-03-15 05:35:00	3.73173	3.731578	3.73173	0
2025-03-15 05:40:00	3.73205	3.73164	3.73205	0
2025-03-15 05:45:00	3.73142	3.731668	3.73142	0
2025-03-15 05:50:00	3.73205	3.731725	3.73205	0
2025-03-15 05:55:00	3.73205	3.731781	3.73205	0
2025-03-15 06:00:00	3.73174	3.731806	3.73174	0
2025-03-15 06:05:00	3.73207	3.731866	3.73207	0
2025-03-15 06:10:00	3.73176	3.731866	3.73176	0
2025-03-15 06:15:00	3.73176	3.731868	3.73176	0
2025-03-15 06:20:00	3.73207	3.73187	3.73207	0
2025-03-15 06:25:00	3.73173	3.73187	3.73173	0
2025-03-15 06:30:00	3.73266	3.731931	3.73266	0
2025-03-15 06:35:00	3.73264	3.732053	3.73264	0
2025-03-15 06:40:00	3.732	3.732048	3.732	0
2025-03-15 06:45:00	3.73199	3.732042	3.73199	0
2025-03-15 06:50:00	3.73231	3.732099	3.73231	0
2025-03-15 06:55:00	3.73263	3.732155	3.73263	0
2025-03-15 07:00:00	3.73264	3.732243	3.73264	0
2025-03-15 07:05:00	3.73232	3.732299	3.73232	0
2025-03-15 07:10:00	3.73232	3.732324	3.73232	0
2025-03-15 07:15:00	3.732	3.732351	3.732	0
2025-03-15 07:20:00	3.73232	3.732317	3.73232	0
2025-03-15 07:25:00	3.73232	3.732285	3.73232	0
2025-03-15 07:30:00	3.73263	3.732348	3.73263	0
2025-03-15 07:35:00	3.73263	3.732412	3.73263	0
2025-03-15 07:40:00	3.73264	3.732445	3.73264	0
2025-03-15 07:45:00	3.73265	3.732447	3.73265	0
2025-03-15 07:50:00	3.73203	3.732386	3.73203	0
2025-03-15 07:55:00	3.73267	3.732421	3.73267	0
2025-03-15 08:00:00	3.73267	3.732456	3.73267	0
2025-03-15 08:05:00	3.73236	3.732492	3.73236	0
2025-03-15 08:10:00	3.73269	3.732529	3.73269	0
2025-03-15 08:15:00	3.7327	3.732567	3.7327	0
2025-03-15 08:20:00	3.7327	3.732574	3.7327	0
2025-03-15 08:25:00	3.73271	3.732582	3.73271	0
2025-03-15 08:30:00	3.73239	3.732557	3.73239	0
2025-03-15 08:35:00	3.73239	3.732531	3.73239	0
2025-03-15 08:40:00	3.7324	3.732568	3.7324	0
2025-03-15 08:45:00	3.73239	3.73254	3.73239	0
2025-03-15 08:50:00	3.73271	3.732544	3.73271	0
2025-03-15 08:55:00	3.7327	3.732578	3.7327	0
2025-03-15 09:00:00	3.73269	3.732578	3.73269	0
2025-03-15 09:05:00	3.73235	3.732543	3.73235	0
2025-03-15 09:10:00	3.73266	3.732539	3.73266	0
2025-03-15 09:15:00	3.73266	3.732534	3.73266	0
2025-03-15 09:20:00	3.73235	3.73253	3.73235	0
2025-03-15 09:25:00	3.73236	3.732527	3.73236	0
2025-03-15 09:30:00	3.73269	3.732556	3.73269	0
2025-03-15 09:35:00	3.7327	3.732587	3.7327	0
2025-03-15 09:40:00	3.73239	3.732555	3.73239	0
2025-03-15 09:45:00	3.73271	3.732556	3.73271	0
2025-03-15 09:50:00	3.73272	3.732559	3.73272	0
2025-03-15 09:55:00	3.73272	3.732596	3.73272	0
2025-03-15 10:00:00	3.73272	3.732602	3.73272	0
2025-03-15 10:05:00	3.73273	3.732609	3.73273	0
2025-03-15 10:10:00	3.73273	3.732647	3.73273	0
2025-03-15 10:15:00	3.73274	3.732685	3.73274	0
2025-03-15 10:20:00	3.73275	3.732691	3.73275	0
2025-03-15 10:25:00	3.73275	3.732696	3.73275	0
2025-03-15 10:30:00	3.73275	3.732732	3.73275	0
2025-03-15 10:35:00	3.73275	3.732736	3.73275	0
2025-03-15 10:40:00	3.73274	3.732738	3.73274	0
2025-03-15 10:45:00	3.73305	3.732771	3.73305	0
2025-03-15 10:50:00	3.73272	3.732771	3.73272	0
2025-03-15 10:55:00	3.73272	3.73277	3.73272	0
2025-03-15 11:00:00	3.73273	3.73277	3.73273	0
2025-03-15 11:05:00	3.73275	3.732771	3.73275	0
2025-03-15 11:10:00	3.73276	3.732772	3.73276	0
2025-03-15 11:15:00	3.73278	3.732775	3.73278	0
2025-03-15 11:20:00	3.73279	3.732779	3.73279	0
2025-03-15 11:25:00	3.7328	3.732784	3.7328	0
2025-03-15 11:30:00	3.7328	3.73279	3.7328	0
2025-03-15 11:35:00	3.73311	3.732796	3.73311	0
2025-03-15 11:40:00	3.73278	3.732802	3.73278	0
2025-03-15 11:45:00	3.73277	3.732807	3.73277	0
2025-03-15 11:50:00	3.73275	3.732809	3.73275	0
2025-03-15 11:55:00	3.73274	3.732808	3.73274	0
2025-03-15 12:00:00	3.73304	3.732836	3.73304	0
2025-03-15 12:05:00	3.73334	3.732892	3.73334	0
2025-03-15 12:10:00	3.73269	3.732882	3.73269	0
2025-03-15 12:15:00	3.73299	3.732901	3.73299	0
2025-03-15 12:20:00	3.73297	3.732918	3.73297	0
2025-03-15 12:25:00	3.73263	3.73287	3.73263	0
2025-03-15 12:30:00	3.73294	3.732886	3.73294	0
2025-03-15 12:35:00	3.73325	3.732934	3.73325	0
2025-03-15 12:40:00	3.73292	3.732951	3.73292	0
2025-03-15 12:45:00	3.73324	3.733001	3.73324	0
2025-03-15 12:50:00	3.73324	3.733021	3.73324	0
2025-03-15 12:55:00	3.73323	3.73301	3.73323	0
2025-03-15 13:00:00	3.73355	3.733096	3.73355	0
2025-03-15 13:05:00	3.73356	3.733153	3.73356	0
2025-03-15 13:10:00	3.73325	3.733181	3.73325	0
2025-03-15 13:15:00	3.73326	3.733244	3.73326	0
2025-03-15 13:20:00	3.73391	3.733341	3.73391	0
2025-03-15 13:25:00	3.73392	3.733408	3.73392	0
2025-03-15 13:30:00	3.73393	3.733509	3.73393	0
2025-03-15 13:35:00	3.73393	3.733578	3.73393	0
2025-03-15 13:40:00	3.73362	3.733616	3.73362	0
2025-03-15 13:45:00	3.733	3.733593	3.733	0
2025-03-15 13:50:00	3.73334	3.733572	3.73334	0
2025-03-15 13:55:00	3.73366	3.733582	3.73366	0
2025-03-15 14:00:00	3.73367	3.733624	3.73367	0
2025-03-15 14:05:00	3.73367	3.733665	3.73367	0
2025-03-15 14:10:00	3.73398	3.733672	3.73398	0
2025-03-15 14:15:00	3.73398	3.733678	3.73398	0
2025-03-15 14:20:00	3.7343	3.733715	3.7343	0
2025-03-15 14:25:00	3.7343	3.733752	3.7343	0
2025-03-15 14:30:00	3.73431	3.733821	3.73431	0
2025-03-15 14:35:00	3.734	3.733921	3.734	0
2025-03-15 14:40:00	3.73401	3.733988	3.73401	0
2025-03-15 14:45:00	3.73432	3.734054	3.73432	0
2025-03-15 14:50:00	3.73432	3.734119	3.73432	0
2025-03-15 14:55:00	3.73368	3.73412	3.73368	0
2025-03-15 15:00:00	3.73399	3.734121	3.73399	0
2025-03-15 15:05:00	3.73398	3.734121	3.73398	0
2025-03-15 15:10:00	3.73429	3.73412	3.73429	0
2025-03-15 15:15:00	3.73397	3.734087	3.73397	0
2025-03-15 15:20:00	3.73397	3.734053	3.73397	0
2025-03-15 15:25:00	3.73428	3.734081	3.73428	0
2025-03-15 15:30:00	3.73395	3.734075	3.73395	0
2025-03-15 15:35:00	3.73394	3.734037	3.73394	0
2025-03-15 15:40:00	3.73392	3.733997	3.73392	0
2025-03-15 15:45:00	3.73422	3.734051	3.73422	0
2025-03-15 15:50:00	3.73421	3.734073	3.73421	0
2025-03-15 15:55:00	3.7342	3.734095	3.7342	0
2025-03-15 16:00:00	3.7342	3.734086	3.7342	0
2025-03-15 16:05:00	3.7339	3.734079	3.7339	0
2025-03-15 16:10:00	3.73423	3.734105	3.73423	0
2025-03-15 16:15:00	3.73425	3.734102	3.73425	0
2025-03-15 16:20:00	3.73427	3.734134	3.73427	0
2025-03-15 16:25:00	3.73461	3.734201	3.73461	0
2025-03-15 16:30:00	3.73432	3.734241	3.73432	0
2025-03-15 16:35:00	3.73465	3.734284	3.73465	0
2025-03-15 16:40:00	3.73434	3.734297	3.73434	0
2025-03-15 16:45:00	3.73434	3.734311	3.73434	0
2025-03-15 16:50:00	3.73434	3.734325	3.73434	0
2025-03-15 16:55:00	3.73466	3.734401	3.73466	0
2025-03-15 17:00:00	3.73466	3.734444	3.73466	0
2025-03-15 17:05:00	3.73436	3.734455	3.73436	0
2025-03-15 17:10:00	3.73438	3.734466	3.73438	0
2025-03-15 17:15:00	3.73439	3.734444	3.73439	0
2025-03-15 17:20:00	3.7344	3.734452	3.7344	0
2025-03-15 17:25:00	3.73408	3.734395	3.73408	0
2025-03-15 17:30:00	3.73409	3.73437	3.73409	0
2025-03-15 17:35:00	3.73472	3.734408	3.73472	0
2025-03-15 17:40:00	3.73505	3.734479	3.73505	0
2025-03-15 17:45:00	3.73473	3.734486	3.73473	0
2025-03-15 17:50:00	3.73473	3.734493	3.73473	0
2025-03-15 17:55:00	3.73504	3.734561	3.73504	0
2025-03-15 18:00:00	3.7347	3.734593	3.7347	0
2025-03-15 18:05:00	3.73468	3.734622	3.73468	0
2025-03-15 18:10:00	3.73433	3.734615	3.73433	0
2025-03-15 18:15:00	3.73462	3.734669	3.73462	0
2025-03-15 18:20:00	3.7346	3.73472	3.7346	0
2025-03-15 18:25:00	3.73458	3.734706	3.73458	0
2025-03-15 18:30:00	3.73424	3.734625	3.73424	0
2025-03-15 18:35:00	3.73424	3.734576	3.73424	0
2025-03-15 18:40:00	3.73455	3.734558	3.73455	0
2025-03-15 18:45:00	3.73518	3.734572	3.73518	0
2025-03-15 18:50:00	3.73454	3.734556	3.73454	0
2025-03-15 18:55:00	3.73423	3.734511	3.73423	0
2025-03-15 19:00:00	3.73423	3.734501	3.73423	0
2025-03-15 19:05:00	3.73454	3.734493	3.73454	0
2025-03-15 19:10:00	3.73487	3.73452	3.73487	0
2025-03-15 19:15:00	3.7352	3.734582	3.7352	0
2025-03-15 19:20:00	3.73458	3.734616	3.73458	0
2025-03-15 19:25:00	3.73426	3.734618	3.73426	0
2025-03-15 19:30:00	3.73489	3.734652	3.73489	0
2025-03-15 19:35:00	3.73488	3.734622	3.73488	0
2025-03-15 19:40:00	3.73487	3.734655	3.73487	0
2025-03-15 19:45:00	3.73486	3.734718	3.73486	0
2025-03-15 19:50:00	3.73453	3.734748	3.73453	0
2025-03-15 19:55:00	3.73452	3.734746	3.73452	0
2025-03-15 20:00:00	3.73515	3.734774	3.73515	0
2025-03-15 20:05:00	3.73483	3.734737	3.73483	0
2025-03-15 20:10:00	3.73483	3.734762	3.73483	0
2025-03-15 20:15:00	3.73515	3.734851	3.73515	0
2025-03-15 20:20:00	3.73484	3.734846	3.73484	0
2025-03-15 20:25:00	3.73484	3.734842	3.73484	0
2025-03-15 20:30:00	3.73484	3.734839	3.73484	0
2025-03-15 20:35:00	3.73484	3.734837	3.73484	0
2025-03-15 20:40:00	3.73515	3.734899	3.73515	0
2025-03-15 20:45:00	3.73483	3.73493	3.73483	0
2025-03-15 20:50:00	3.73514	3.734929	3.73514	0
2025-03-15 20:55:00	3.73483	3.734929	3.73483	0
2025-03-15 21:00:00	3.73515	3.734961	3.73515	0
2025-03-15 21:05:00	3.73452	3.734898	3.73452	0
2025-03-15 21:10:00	3.73452	3.734866	3.73452	0
2025-03-15 21:15:00	3.73484	3.734866	3.73484	0
2025-03-15 21:20:00	3.73485	3.734867	3.73485	0
2025-03-15 21:25:00	3.73518	3.734901	3.73518	0
2025-03-15 21:30:00	3.73519	3.734905	3.73519	0
2025-03-15 21:35:00	3.73458	3.73488	3.73458	0
2025-03-15 21:40:00	3.73523	3.734889	3.73523	0
2025-03-15 21:45:00	3.73494	3.7349	3.73494	0
2025-03-15 21:50:00	3.73465	3.73485	3.73465	0
2025-03-15 21:55:00	3.73466	3.734864	3.73466	0
2025-03-15 22:00:00	3.73531	3.734943	3.73531	0
2025-03-15 22:05:00	3.73531	3.73499	3.73531	0
2025-03-15 22:10:00	3.7353	3.735035	3.7353	0
2025-03-15 22:15:00	3.73529	3.735046	3.73529	0
2025-03-15 22:20:00	3.73527	3.735054	3.73527	0
2025-03-15 22:25:00	3.73526	3.735122	3.73526	0
2025-03-15 22:30:00	3.73523	3.735122	3.73523	0
2025-03-15 22:35:00	3.73521	3.735149	3.73521	0
2025-03-15 22:40:00	3.73519	3.735203	3.73519	0
2025-03-15 22:45:00	3.73518	3.735255	3.73518	0
2025-03-15 22:50:00	3.73517	3.735241	3.73517	0
2025-03-15 22:55:00	3.73517	3.735227	3.73517	0
2025-03-15 23:00:00	3.73517	3.735214	3.73517	0
2025-03-15 23:05:00	3.73517	3.735202	3.73517	0
2025-03-15 23:10:00	3.73517	3.735192	3.73517	0
2025-03-15 23:15:00	3.73518	3.735184	3.73518	0
2025-03-15 23:20:00	3.73518	3.735179	3.73518	0
2025-03-15 23:25:00	3.73519	3.735177	3.73519	0
2025-03-15 23:30:00	3.73518	3.735176	3.73518	0
2025-03-15 23:35:00	3.73518	3.735176	3.73518	0
2025-03-15 23:40:00	3.73517	3.735176	3.73517	0
2025-03-15 23:45:00	3.73516	3.735175	3.73516	0
2025-03-15 23:50:00	3.73515	3.735173	3.73515	0
2025-03-15 23:55:00	3.73515	3.735171	3.73515	0
2025-03-16 00:00:00	3.73484	3.735138	3.73484	0
2025-03-16 00:05:00	3.73516	3.735136	3.73516	0
2025-03-16 00:10:00	3.73515	3.735133	3.73515	0
2025-03-16 00:15:00	3.73514	3.735128	3.73514	0
2025-03-16 00:20:00	3.73514	3.735124	3.73514	0
2025-03-16 00:25:00	3.73515	3.735121	3.73515	0
2025-03-16 00:30:00	3.73516	3.73512	3.73516	0
2025-03-16 00:35:00	3.73517	3.735121	3.73517	0
2025-03-16 00:40:00	3.73518	3.735124	3.73518	0
2025-03-16 00:45:00	3.73519	3.735128	3.73519	0
2025-03-16 00:50:00	3.7352	3.735164	3.7352	0
2025-03-16 00:55:00	3.7352	3.735168	3.7352	0
2025-03-16 01:00:00	3.7352	3.735173	3.7352	0
2025-03-16 01:05:00	3.7352	3.735179	3.7352	0
2025-03-16 01:10:00	3.7352	3.735185	3.7352	0
2025-03-16 01:15:00	3.73519	3.735189	3.73519	0
2025-03-16 01:20:00	3.73519	3.735192	3.73519	0
2025-03-16 01:25:00	3.73551	3.735226	3.73551	0
2025-03-16 01:30:00	3.73584	3.735292	3.73584	0
2025-03-16 01:35:00	3.73584	3.735357	3.73584	0
2025-03-16 01:40:00	3.73553	3.73539	3.73553	0
2025-03-16 01:45:00	3.73585	3.735455	3.73585	0
2025-03-16 01:50:00	3.73585	3.73552	3.73585	0
2025-03-16 01:55:00	3.73586	3.735586	3.73586	0
2025-03-16 02:00:00	3.73555	3.735621	3.73555	0
2025-03-16 02:05:00	3.73587	3.735689	3.73587	0
2025-03-16 02:10:00	3.73586	3.735756	3.73586	0
2025-03-16 02:15:00	3.73585	3.73579	3.73585	0
2025-03-16 02:20:00	3.73553	3.735759	3.73553	0
2025-03-16 02:25:00	3.73583	3.735758	3.73583	0
2025-03-16 02:30:00	3.73551	3.735756	3.73551	0
2025-03-16 02:35:00	3.7352	3.735691	3.7352	0
2025-03-16 02:40:00	3.73584	3.73569	3.73584	0
2025-03-16 02:45:00	3.73522	3.735626	3.73522	0
2025-03-16 02:50:00	3.73588	3.735659	3.73588	0
2025-03-16 02:55:00	3.73591	3.735663	3.73591	0
2025-03-16 03:00:00	3.73593	3.73567	3.73593	0
2025-03-16 03:05:00	3.73531	3.735616	3.73531	0
2025-03-16 03:10:00	3.73532	3.735595	3.73532	0
2025-03-16 03:15:00	3.73565	3.735577	3.73565	0
2025-03-16 03:20:00	3.73534	3.73556	3.73534	0
2025-03-16 03:25:00	3.73534	3.735574	3.73534	0
2025-03-16 03:30:00	3.73566	3.735556	3.73566	0
2025-03-16 03:35:00	3.73534	3.735568	3.73534	0
2025-03-16 03:40:00	3.73534	3.735514	3.73534	0
2025-03-16 03:45:00	3.73535	3.735458	3.73535	0
2025-03-16 03:50:00	3.73599	3.735464	3.73599	0
2025-03-16 03:55:00	3.73568	3.735501	3.73568	0
2025-03-16 04:00:00	3.73536	3.735505	3.73536	0
2025-03-16 04:05:00	3.73566	3.735506	3.73566	0
2025-03-16 04:10:00	3.73534	3.735506	3.73534	0
2025-03-16 04:15:00	3.73534	3.735506	3.73534	0
2025-03-16 04:20:00	3.73534	3.735474	3.73534	0
2025-03-16 04:25:00	3.73565	3.735505	3.73565	0
2025-03-16 04:30:00	3.73628	3.735599	3.73628	0
2025-03-16 04:35:00	3.73595	3.735659	3.73595	0
2025-03-16 04:40:00	3.73592	3.735652	3.73592	0
2025-03-16 04:45:00	3.73559	3.735643	3.73559	0
2025-03-16 04:50:00	3.73588	3.735695	3.73588	0
2025-03-16 04:55:00	3.73554	3.735683	3.73554	0
2025-03-16 05:00:00	3.73584	3.735733	3.73584	0
2025-03-16 05:05:00	3.73647	3.735846	3.73647	0
2025-03-16 05:10:00	3.73617	3.735929	3.73617	0
2025-03-16 05:15:00	3.7365	3.736014	3.7365	0
2025-03-16 05:20:00	3.73588	3.735974	3.73588	0
2025-03-16 05:25:00	3.73557	3.735936	3.73557	0
2025-03-16 05:30:00	3.73526	3.73587	3.73526	0
2025-03-16 05:35:00	3.7359	3.735901	3.7359	0
2025-03-16 05:40:00	3.73591	3.735904	3.73591	0
2025-03-16 05:45:00	3.73623	3.735973	3.73623	0
2025-03-16 05:50:00	3.7356	3.735949	3.7356	0
2025-03-16 05:55:00	3.73654	3.735956	3.73654	0
2025-03-16 06:00:00	3.73621	3.73596	3.73621	0
2025-03-16 06:05:00	3.7362	3.73593	3.7362	0
2025-03-16 06:10:00	3.73619	3.735961	3.73619	0
2025-03-16 06:15:00	3.73587	3.735991	3.73587	0
2025-03-16 06:20:00	3.73618	3.736083	3.73618	0
2025-03-16 06:25:00	3.73651	3.736144	3.73651	0
2025-03-16 06:30:00	3.73651	3.736204	3.73651	0
2025-03-16 06:35:00	3.73588	3.736169	3.73588	0
2025-03-16 06:40:00	3.73651	3.73626	3.73651	0
2025-03-16 06:45:00	3.73621	3.736227	3.73621	0
2025-03-16 06:50:00	3.73654	3.73626	3.73654	0
2025-03-16 06:55:00	3.7356	3.7362	3.7356	0
2025-03-16 07:00:00	3.73559	3.73614	3.73559	0
2025-03-16 07:05:00	3.73653	3.736206	3.73653	0
2025-03-16 07:10:00	3.73619	3.736207	3.73619	0
2025-03-16 07:15:00	3.73618	3.736174	3.73618	0
2025-03-16 07:20:00	3.73552	3.736075	3.73552	0
2025-03-16 07:25:00	3.73549	3.736036	3.73549	0
2025-03-16 07:30:00	3.7361	3.735995	3.7361	0
2025-03-16 07:35:00	3.73577	3.735951	3.73577	0
2025-03-16 07:40:00	3.73576	3.735873	3.73576	0
2025-03-16 07:45:00	3.73544	3.735857	3.73544	0
2025-03-16 07:50:00	3.73576	3.735874	3.73576	0
2025-03-16 07:55:00	3.73545	3.735766	3.73545	0
2025-03-16 08:00:00	3.73609	3.735756	3.73609	0
2025-03-16 08:05:00	3.73578	3.735716	3.73578	0
2025-03-16 08:10:00	3.73642	3.735806	3.73642	0
2025-03-16 08:15:00	3.73644	3.735901	3.73644	0
2025-03-16 08:20:00	3.73615	3.735906	3.73615	0
2025-03-16 08:25:00	3.73585	3.735914	3.73585	0
2025-03-16 08:30:00	3.73554	3.735892	3.73554	0
2025-03-16 08:35:00	3.73588	3.735936	3.73588	0
2025-03-16 08:40:00	3.7362	3.73598	3.7362	0
2025-03-16 08:45:00	3.7362	3.736055	3.7362	0
2025-03-16 08:50:00	3.73619	3.736065	3.73619	0
2025-03-16 08:55:00	3.73618	3.736105	3.73618	0
2025-03-16 09:00:00	3.73615	3.736078	3.73615	0
2025-03-16 09:05:00	3.73612	3.736046	3.73612	0
2025-03-16 09:10:00	3.73546	3.735977	3.73546	0
2025-03-16 09:15:00	3.73575	3.735967	3.73575	0
2025-03-16 09:20:00	3.73574	3.735987	3.73574	0
2025-03-16 09:25:00	3.7351	3.735909	3.7351	0
2025-03-16 09:30:00	3.7351	3.735799	3.7351	0
2025-03-16 09:35:00	3.7351	3.735689	3.7351	0
2025-03-16 09:40:00	3.73511	3.735581	3.73511	0
2025-03-16 09:45:00	3.73512	3.735475	3.73512	0
2025-03-16 09:50:00	3.73578	3.735438	3.73578	0
2025-03-16 09:55:00	3.73518	3.735344	3.73518	0
2025-03-16 10:00:00	3.73553	3.735351	3.73553	0
2025-03-16 10:05:00	3.73557	3.735333	3.73557	0
2025-03-16 10:10:00	3.73593	3.735352	3.73593	0
2025-03-16 10:15:00	3.73564	3.735406	3.73564	0
2025-03-16 10:20:00	3.73596	3.735492	3.73596	0
2025-03-16 10:25:00	3.73661	3.735643	3.73661	0
2025-03-16 10:30:00	3.7366	3.735792	3.7366	0
2025-03-16 10:35:00	3.73596	3.735876	3.73596	0
2025-03-16 10:40:00	3.73533	3.735831	3.73533	0
2025-03-16 10:45:00	3.73628	3.735941	3.73628	0
2025-03-16 10:50:00	3.73596	3.735984	3.73596	0
2025-03-16 10:55:00	3.73596	3.736023	3.73596	0
2025-03-16 11:00:00	3.73564	3.735994	3.73564	0
2025-03-16 11:05:00	3.73531	3.735961	3.73531	0
2025-03-16 11:10:00	3.73562	3.735927	3.73562	0
2025-03-16 11:15:00	3.73592	3.735858	3.73592	0
2025-03-16 11:20:00	3.73621	3.735819	3.73621	0
2025-03-16 11:25:00	3.73651	3.735874	3.73651	0
2025-03-16 11:30:00	3.73618	3.735959	3.73618	0
2025-03-16 11:35:00	3.73585	3.735916	3.73585	0
2025-03-16 11:40:00	3.73583	3.735903	3.73583	0
2025-03-16 11:45:00	3.73581	3.735888	3.73581	0
2025-03-16 11:50:00	3.73579	3.735903	3.73579	0
2025-03-16 11:55:00	3.73578	3.73595	3.73578	0
2025-03-16 12:00:00	3.73609	3.735997	3.73609	0
2025-03-16 12:05:00	3.73546	3.735951	3.73546	0
2025-03-16 12:10:00	3.73514	3.735844	3.73514	0
2025-03-16 12:15:00	3.73515	3.735708	3.73515	0
2025-03-16 12:20:00	3.7361	3.7357	3.7361	0
2025-03-16 12:25:00	3.7358	3.735695	3.7358	0
2025-03-16 12:30:00	3.73613	3.735725	3.73613	0
2025-03-16 12:35:00	3.73645	3.735789	3.73645	0
2025-03-16 12:40:00	3.73645	3.735855	3.73645	0
2025-03-16 12:45:00	3.73613	3.73589	3.73613	0
2025-03-16 12:50:00	3.73581	3.735862	3.73581	0
2025-03-16 12:55:00	3.7358	3.735896	3.7358	0
2025-03-16 13:00:00	3.73579	3.735961	3.73579	0
2025-03-16 13:05:00	3.7361	3.736056	3.7361	0
2025-03-16 13:10:00	3.73609	3.736055	3.73609	0
2025-03-16 13:15:00	3.7364	3.736115	3.7364	0
2025-03-16 13:20:00	3.7364	3.736142	3.7364	0
2025-03-16 13:25:00	3.73671	3.736168	3.73671	0
2025-03-16 13:30:00	3.73639	3.736162	3.73639	0
2025-03-16 13:35:00	3.73702	3.736251	3.73702	0
2025-03-16 13:40:00	3.73702	3.736372	3.73702	0
2025-03-16 13:45:00	3.73669	3.736461	3.73669	0
2025-03-16 13:50:00	3.73701	3.736583	3.73701	0
2025-03-16 13:55:00	3.73671	3.736644	3.73671	0
2025-03-16 14:00:00	3.73641	3.736676	3.73641	0
2025-03-16 14:05:00	3.73675	3.736711	3.73675	0
2025-03-16 14:10:00	3.73645	3.736716	3.73645	0
2025-03-16 14:15:00	3.73646	3.736691	3.73646	0
2025-03-16 14:20:00	3.73648	3.7367	3.73648	0
2025-03-16 14:25:00	3.73649	3.736647	3.73649	0
2025-03-16 14:30:00	3.73682	3.736627	3.73682	0
2025-03-16 14:35:00	3.7365	3.736608	3.7365	0
2025-03-16 14:40:00	3.7368	3.736587	3.7368	0
2025-03-16 14:45:00	3.73647	3.736563	3.73647	0
2025-03-16 14:50:00	3.73678	3.7366	3.73678	0
2025-03-16 14:55:00	3.73646	3.736571	3.73646	0
2025-03-16 15:00:00	3.73678	3.736604	3.73678	0
2025-03-16 15:05:00	3.7368	3.736638	3.7368	0
2025-03-16 15:10:00	3.73649	3.736639	3.73649	0
2025-03-16 15:15:00	3.73683	3.736673	3.73683	0
2025-03-16 15:20:00	3.73653	3.736644	3.73653	0
2025-03-16 15:25:00	3.7359	3.736584	3.7359	0
2025-03-16 15:30:00	3.73654	3.736558	3.73654	0
2025-03-16 15:35:00	3.73654	3.736565	3.73654	0
2025-03-16 15:40:00	3.73622	3.736509	3.73622	0
2025-03-16 15:45:00	3.73653	3.736516	3.73653	0
2025-03-16 15:50:00	3.73716	3.736554	3.73716	0
2025-03-16 15:55:00	3.73684	3.736558	3.73684	0
2025-03-16 16:00:00	3.73715	3.736624	3.73715	0
2025-03-16 16:05:00	3.73684	3.736625	3.73684	0
2025-03-16 16:10:00	3.73715	3.736687	3.73715	0
2025-03-16 16:15:00	3.73683	3.73678	3.73683	0
2025-03-16 16:20:00	3.73683	3.736809	3.73683	0
2025-03-16 16:25:00	3.73747	3.736902	3.73747	0
2025-03-16 16:30:00	3.73684	3.736964	3.73684	0
2025-03-16 16:35:00	3.73652	3.736963	3.73652	0
2025-03-16 16:40:00	3.73652	3.736899	3.73652	0
2025-03-16 16:45:00	3.73652	3.736867	3.73652	0
2025-03-16 16:50:00	3.73652	3.736804	3.73652	0
2025-03-16 16:55:00	3.73653	3.736773	3.73653	0
2025-03-16 17:00:00	3.73655	3.736713	3.73655	0
2025-03-16 17:05:00	3.73687	3.736717	3.73687	0
2025-03-16 17:10:00	3.73687	3.736721	3.73687	0
2025-03-16 17:15:00	3.73718	3.736692	3.73718	0
2025-03-16 17:20:00	3.73685	3.736693	3.73685	0
2025-03-16 17:25:00	3.73684	3.736725	3.73684	0
2025-03-16 17:30:00	3.73682	3.736755	3.73682	0
2025-03-16 17:35:00	3.73712	3.736815	3.73712	0
2025-03-16 17:40:00	3.73711	3.736874	3.73711	0
2025-03-16 17:45:00	3.73709	3.73693	3.73709	0
2025-03-16 17:50:00	3.73708	3.736983	3.73708	0
2025-03-16 17:55:00	3.73707	3.737003	3.73707	0
2025-03-16 18:00:00	3.73737	3.737053	3.73737	0
2025-03-16 18:05:00	3.73704	3.737039	3.73704	0
2025-03-16 18:10:00	3.73734	3.737088	3.73734	0
2025-03-16 18:15:00	3.73701	3.737105	3.73701	0
2025-03-16 18:20:00	3.73732	3.737155	3.73732	0
2025-03-16 18:25:00	3.73702	3.737145	3.73702	0
2025-03-16 18:30:00	3.73703	3.737137	3.73703	0
2025-03-16 18:35:00	3.73737	3.737165	3.73737	0
2025-03-16 18:40:00	3.73709	3.737166	3.73709	0
2025-03-16 18:45:00	3.7368	3.737139	3.7368	0
2025-03-16 18:50:00	3.73714	3.737116	3.73714	0
2025-03-16 18:55:00	3.73748	3.73716	3.73748	0
2025-03-16 19:00:00	3.73748	3.737174	3.73748	0
2025-03-16 19:05:00	3.73717	3.73719	3.73717	0
2025-03-16 19:10:00	3.73748	3.737206	3.73748	0
2025-03-16 19:15:00	3.73779	3.737283	3.73779	0
2025-03-16 19:20:00	3.73747	3.737327	3.73747	0
2025-03-16 19:25:00	3.73715	3.737305	3.73715	0
2025-03-16 19:30:00	3.73747	3.737343	3.73747	0
2025-03-16 19:35:00	3.73778	3.737441	3.73778	0
2025-03-16 19:40:00	3.73746	3.737473	3.73746	0
2025-03-16 19:45:00	3.73778	3.737503	3.73778	0
2025-03-16 19:50:00	3.73746	3.737501	3.73746	0
2025-03-16 19:55:00	3.73779	3.737563	3.73779	0
2025-03-16 20:00:00	3.73779	3.737594	3.73779	0
2025-03-16 20:05:00	3.7378	3.737595	3.7378	0
2025-03-16 20:10:00	3.7378	3.737628	3.7378	0
2025-03-16 20:15:00	3.73781	3.737694	3.73781	0
2025-03-16 20:20:00	3.73781	3.737728	3.73781	0
2025-03-16 20:25:00	3.73781	3.737731	3.73781	0
2025-03-16 20:30:00	3.73812	3.737797	3.73812	0
2025-03-16 20:35:00	3.73779	3.737798	3.73779	0
2025-03-16 20:40:00	3.73778	3.73783	3.73778	0
2025-03-16 20:45:00	3.73777	3.737828	3.73777	0
2025-03-16 20:50:00	3.73776	3.737825	3.73776	0
2025-03-16 20:55:00	3.73775	3.73782	3.73775	0
2025-03-16 21:00:00	3.73774	3.737814	3.73774	0
2025-03-16 21:05:00	3.73772	3.737805	3.73772	0
2025-03-16 21:10:00	3.7374	3.737764	3.7374	0
2025-03-16 21:15:00	3.73771	3.737754	3.73771	0
2025-03-16 21:20:00	3.7377	3.737712	3.7377	0
2025-03-16 21:25:00	3.73737	3.73767	3.73737	0
2025-03-16 21:30:00	3.7377	3.737662	3.7377	0
2025-03-16 21:35:00	3.7377	3.737655	3.7377	0
2025-03-16 21:40:00	3.73771	3.73765	3.73771	0
2025-03-16 21:45:00	3.73773	3.737648	3.73773	0
2025-03-16 21:50:00	3.73774	3.737648	3.73774	0
2025-03-16 21:55:00	3.73775	3.737651	3.73775	0
2025-03-16 22:00:00	3.73745	3.737656	3.73745	0
2025-03-16 22:05:00	3.73779	3.737664	3.73779	0
2025-03-16 22:10:00	3.7378	3.737674	3.7378	0
2025-03-16 22:15:00	3.73781	3.737718	3.73781	0
2025-03-16 22:20:00	3.73782	3.73773	3.73782	0
2025-03-16 22:25:00	3.73751	3.737711	3.73751	0
2025-03-16 22:30:00	3.73783	3.737723	3.73783	0
2025-03-16 22:35:00	3.73782	3.737732	3.73782	0
2025-03-16 22:40:00	3.7378	3.737738	3.7378	0
2025-03-16 22:45:00	3.73777	3.73774	3.73777	0
2025-03-16 22:50:00	3.73775	3.73777	3.73775	0
2025-03-16 22:55:00	3.73772	3.737763	3.73772	0
2025-03-16 23:00:00	3.7377	3.737753	3.7377	0
2025-03-16 23:05:00	3.73768	3.73774	3.73768	0
2025-03-16 23:10:00	3.73767	3.737725	3.73767	0
2025-03-16 23:15:00	3.73734	3.737708	3.73734	0
2025-03-16 23:20:00	3.73766	3.737691	3.73766	0
2025-03-16 23:25:00	3.73767	3.737676	3.73767	0
2025-03-16 23:30:00	3.73767	3.737663	3.73767	0
2025-03-16 23:35:00	3.73769	3.737655	3.73769	0
2025-03-16 23:40:00	3.7377	3.73765	3.7377	0
2025-03-16 23:45:00	3.73771	3.737649	3.73771	0
2025-03-16 23:50:00	3.73772	3.737651	3.73772	0
2025-03-16 23:55:00	3.73772	3.737655	3.73772	0
2025-03-17 00:00:00	3.73772	3.73766	3.73772	0
2025-03-17 00:05:00	3.73772	3.737698	3.73772	0
2025-03-17 00:10:00	3.73771	3.737703	3.73771	0
2025-03-17 00:15:00	3.73771	3.737707	3.73771	0
2025-03-17 00:20:00	3.7377	3.73771	3.7377	0
2025-03-17 00:25:00	3.7377	3.737711	3.7377	0
2025-03-17 00:30:00	3.73833	3.737774	3.73833	0
2025-03-17 00:35:00	3.7377	3.737773	3.7377	0
2025-03-17 00:40:00	3.7377	3.737771	3.7377	0
2025-03-17 00:45:00	3.73802	3.737801	3.73802	0
2025-03-17 00:50:00	3.7377	3.737799	3.7377	0
2025-03-17 00:55:00	3.73802	3.737829	3.73802	0
2025-03-17 01:00:00	3.7377	3.737828	3.7377	0
2025-03-17 01:05:00	3.7377	3.737827	3.7377	0
2025-03-17 01:10:00	3.738	3.737857	3.738	0
2025-03-17 01:15:00	3.73799	3.737886	3.73799	0
2025-03-17 01:20:00	3.73768	3.737821	3.73768	0
2025-03-17 01:25:00	3.73769	3.73782	3.73769	0
2025-03-17 01:30:00	3.7377	3.73782	3.7377	0
2025-03-17 01:35:00	3.73802	3.73782	3.73802	0
2025-03-17 01:40:00	3.73771	3.737821	3.73771	0
2025-03-17 01:45:00	3.73771	3.73779	3.73771	0
2025-03-17 01:50:00	3.73771	3.737791	3.73771	0
2025-03-17 01:55:00	3.73771	3.737792	3.73771	0
2025-03-17 02:00:00	3.73835	3.737827	3.73835	0
2025-03-17 02:05:00	3.73835	3.737863	3.73835	0
2025-03-17 02:10:00	3.73804	3.737899	3.73804	0
2025-03-17 02:15:00	3.73805	3.737935	3.73805	0
2025-03-17 02:20:00	3.73774	3.737939	3.73774	0
2025-03-17 02:25:00	3.73774	3.737911	3.73774	0
2025-03-17 02:30:00	3.73868	3.738008	3.73868	0
2025-03-17 02:35:00	3.73772	3.738009	3.73772	0
2025-03-17 02:40:00	3.73803	3.738041	3.73803	0
2025-03-17 02:45:00	3.7377	3.73804	3.7377	0
2025-03-17 02:50:00	3.73833	3.738038	3.73833	0
2025-03-17 02:55:00	3.73769	3.737972	3.73769	0
2025-03-17 03:00:00	3.73801	3.737969	3.73801	0
2025-03-17 03:05:00	3.73769	3.737933	3.73769	0
2025-03-17 03:10:00	3.73833	3.737992	3.73833	0
2025-03-17 03:15:00	3.73771	3.737989	3.73771	0
2025-03-17 03:20:00	3.73867	3.737988	3.73867	0
2025-03-17 03:25:00	3.73804	3.73802	3.73804	0
2025-03-17 03:30:00	3.73835	3.738052	3.73835	0
2025-03-17 03:35:00	3.7377	3.738052	3.7377	0
2025-03-17 03:40:00	3.73832	3.738051	3.73832	0
2025-03-17 03:45:00	3.73863	3.738145	3.73863	0
2025-03-17 03:50:00	3.73831	3.738175	3.73831	0
2025-03-17 03:55:00	3.73832	3.738238	3.73832	0
2025-03-17 04:00:00	3.73864	3.738269	3.73864	0
2025-03-17 04:05:00	3.73802	3.7383	3.73802	0
2025-03-17 04:10:00	3.73866	3.738299	3.73866	0
2025-03-17 04:15:00	3.73898	3.738393	3.73898	0
2025-03-17 04:20:00	3.73835	3.738393	3.73835	0
2025-03-17 04:25:00	3.73835	3.738458	3.73835	0
2025-03-17 04:30:00	3.73834	3.73846	3.73834	0
2025-03-17 04:35:00	3.73897	3.738494	3.73897	0
2025-03-17 04:40:00	3.73864	3.738527	3.73864	0
2025-03-17 04:45:00	3.73895	3.73859	3.73895	0
2025-03-17 04:50:00	3.73832	3.738558	3.73832	0
2025-03-17 04:55:00	3.73769	3.738525	3.73769	0
2025-03-17 05:00:00	3.73802	3.738461	3.73802	0
2025-03-17 05:05:00	3.73804	3.738367	3.73804	0
2025-03-17 05:10:00	3.73901	3.738433	3.73901	0
2025-03-17 05:15:00	3.73872	3.73847	3.73872	0
2025-03-17 05:20:00	3.73842	3.738478	3.73842	0
2025-03-17 05:25:00	3.73844	3.738425	3.73844	0
2025-03-17 05:30:00	3.73845	3.738406	3.73845	0
2025-03-17 05:35:00	3.73846	3.738357	3.73846	0
2025-03-17 05:40:00	3.73877	3.738402	3.73877	0
2025-03-17 05:45:00	3.73844	3.738477	3.73844	0
2025-03-17 05:50:00	3.73843	3.738518	3.73843	0
2025-03-17 05:55:00	3.73811	3.738525	3.73811	0
2025-03-17 06:00:00	3.73842	3.738466	3.73842	0
2025-03-17 06:05:00	3.73841	3.738435	3.73841	0
2025-03-17 06:10:00	3.73841	3.738434	3.73841	0
2025-03-17 06:15:00	3.7384	3.73843	3.7384	0
2025-03-17 06:20:00	3.73873	3.738458	3.73873	0
2025-03-17 06:25:00	3.73874	3.738486	3.73874	0
2025-03-17 06:30:00	3.73843	3.738452	3.73843	0
2025-03-17 06:35:00	3.74319	3.738927	3.74319	0
2025-03-17 06:40:00	3.7492	3.740004	3.7492	0
2025-03-17 06:45:00	3.74888	3.741081	3.74888	0
2025-03-17 06:50:00	3.74253	3.741492	3.74253	0
2025-03-17 06:55:00	3.73903	3.741554	3.73903	0
2025-03-17 07:00:00	3.73807	3.74152	3.73807	0
2025-03-17 07:05:00	3.73775	3.741455	3.73775	0
2025-03-17 07:10:00	3.73744	3.741326	3.73744	0
2025-03-17 07:15:00	3.73681	3.741133	3.73681	0
2025-03-17 07:20:00	3.73682	3.740972	3.73682	0
2025-03-17 07:25:00	3.73714	3.740367	3.73714	0
2025-03-17 07:30:00	3.73747	3.739194	3.73747	0
2025-03-17 07:35:00	3.73683	3.737989	3.73683	0
2025-03-17 07:40:00	3.73747	3.737483	3.73747	0
2025-03-17 07:45:00	3.73778	3.737358	3.73778	0
2025-03-17 07:50:00	3.73777	3.737328	3.73777	0
2025-03-17 07:55:00	3.73775	3.737328	3.73775	0
2025-03-17 08:00:00	3.73773	3.737357	3.73773	0
2025-03-17 08:05:00	3.73771	3.737447	3.73771	0
2025-03-17 08:10:00	3.7377	3.737535	3.7377	0
2025-03-17 08:15:00	3.73801	3.737622	3.73801	0
2025-03-17 08:20:00	3.73927	3.737802	3.73927	0
2025-03-17 08:25:00	3.73895	3.738014	3.73895	0
2025-03-17 08:30:00	3.7383	3.738097	3.7383	0
2025-03-17 08:35:00	3.73766	3.738085	3.73766	0
2025-03-17 08:40:00	3.73796	3.738104	3.73796	0
2025-03-17 08:45:00	3.73764	3.738093	3.73764	0
2025-03-17 08:50:00	3.73797	3.738117	3.73797	0
2025-03-17 08:55:00	3.738	3.738146	3.738	0
2025-03-17 09:00:00	3.73834	3.73821	3.73834	0
2025-03-17 09:05:00	3.73836	3.738245	3.73836	0
2025-03-17 09:10:00	3.73868	3.738186	3.73868	0
2025-03-17 09:15:00	3.739	3.738191	3.739	0
2025-03-17 09:20:00	3.73901	3.738262	3.73901	0
2025-03-17 09:25:00	3.73901	3.738397	3.73901	0
2025-03-17 09:30:00	3.7387	3.738471	3.7387	0
2025-03-17 09:35:00	3.73902	3.738609	3.73902	0
2025-03-17 09:40:00	3.73903	3.738715	3.73903	0
2025-03-17 09:45:00	3.73903	3.738818	3.73903	0
2025-03-17 09:50:00	3.73934	3.738918	3.73934	0
2025-03-17 09:55:00	3.73902	3.738984	3.73902	0
2025-03-17 10:00:00	3.73869	3.738985	3.73869	0
2025-03-17 10:05:00	3.73933	3.739018	3.73933	0
2025-03-17 10:10:00	3.73933	3.73905	3.73933	0
2025-03-17 10:15:00	3.739	3.739049	3.739	0
2025-03-17 10:20:00	3.74502	3.739681	3.74502	0
2025-03-17 10:25:00	3.74881	3.74066	3.74881	0
2025-03-17 10:30:00	3.7453	3.741287	3.7453	0
2025-03-17 10:35:00	3.74149	3.741533	3.74149	0
2025-03-17 10:40:00	3.73926	3.741525	3.73926	0
2025-03-17 10:45:00	3.7383	3.741453	3.7383	0
2025-03-17 10:50:00	3.73798	3.741382	3.73798	0
2025-03-17 10:55:00	3.73798	3.741247	3.73798	0
2025-03-17 11:00:00	3.73767	3.741081	3.73767	0
2025-03-17 11:05:00	3.73799	3.74098	3.73799	0
2025-03-17 11:10:00	3.73832	3.74031	3.73832	0
2025-03-17 11:15:00	3.73993	3.739422	3.73993	0
2025-03-17 11:20:00	3.73931	3.738823	3.73931	0
2025-03-17 11:25:00	3.73933	3.738607	3.73933	0
2025-03-17 11:30:00	3.73904	3.738585	3.73904	0
2025-03-17 11:35:00	3.73905	3.73866	3.73905	0
2025-03-17 11:40:00	3.73937	3.738799	3.73937	0
2025-03-17 11:45:00	3.73936	3.738937	3.73936	0
2025-03-17 11:50:00	3.7441	3.73958	3.7441	0
2025-03-17 11:55:00	3.74186	3.739967	3.74186	0
2025-03-17 12:00:00	3.74882	3.741017	3.74882	0
2025-03-17 12:05:00	3.7504	3.742064	3.7504	0
2025-03-17 12:10:00	3.75072	3.743205	3.75072	0
2025-03-17 12:15:00	3.74977	3.744249	3.74977	0
2025-03-17 12:20:00	3.74851	3.745196	3.74851	0
2025-03-17 12:25:00	3.74535	3.745826	3.74535	0
2025-03-17 12:30:00	3.74029	3.745918	3.74029	0
2025-03-17 12:35:00	3.73777	3.745759	3.73777	0
2025-03-17 12:40:00	3.73746	3.745095	3.73746	0
2025-03-17 12:45:00	3.74189	3.745098	3.74189	0
2025-03-17 12:50:00	3.74063	3.744279	3.74063	0
2025-03-17 12:55:00	3.73809	3.743048	3.73809	0
2025-03-17 13:00:00	3.73808	3.741784	3.73808	0
2025-03-17 13:05:00	3.73902	3.740709	3.73902	0
2025-03-17 13:10:00	3.74124	3.739982	3.74124	0
2025-03-17 13:15:00	3.73901	3.739348	3.73901	0
2025-03-17 13:20:00	3.7387	3.739189	3.7387	0
2025-03-17 13:25:00	3.73776	3.739188	3.73776	0
2025-03-17 13:30:00	3.73967	3.739409	3.73967	0
2025-03-17 13:35:00	3.73999	3.739219	3.73999	0
2025-03-17 13:40:00	3.73936	3.739092	3.73936	0
2025-03-17 13:45:00	3.73903	3.739186	3.73903	0
2025-03-17 13:50:00	3.73901	3.739279	3.73901	0
2025-03-17 13:55:00	3.73867	3.739244	3.73867	0
2025-03-17 14:00:00	3.74024	3.739144	3.74024	0
2025-03-17 14:05:00	3.74341	3.739584	3.74341	0
2025-03-17 14:10:00	3.7412	3.739834	3.7412	0
2025-03-17 14:15:00	3.74026	3.740084	3.74026	0
2025-03-17 14:20:00	3.73965	3.740082	3.73965	0
2025-03-17 14:25:00	3.73935	3.740018	3.73935	0
2025-03-17 14:30:00	3.73967	3.740049	3.73967	0
2025-03-17 14:35:00	3.73935	3.740081	3.73935	0
2025-03-17 14:40:00	3.73935	3.740115	3.73935	0
2025-03-17 14:45:00	3.73967	3.740215	3.73967	0
2025-03-17 14:50:00	3.73968	3.740159	3.73968	0
2025-03-17 14:55:00	3.74001	3.739819	3.74001	0
2025-03-17 15:00:00	3.74033	3.739732	3.74033	0
2025-03-17 15:05:00	3.73938	3.739644	3.73938	0
2025-03-17 15:10:00	3.74032	3.739711	3.74032	0
2025-03-17 15:15:00	3.74033	3.739809	3.74033	0
2025-03-17 15:20:00	3.74034	3.739876	3.74034	0
2025-03-17 15:25:00	3.74003	3.739944	3.74003	0
2025-03-17 15:30:00	3.74035	3.740044	3.74035	0
2025-03-17 15:35:00	3.74035	3.740112	3.74035	0
2025-03-17 15:40:00	3.74033	3.740177	3.74033	0
2025-03-17 15:45:00	3.74033	3.740209	3.74033	0
2025-03-17 15:50:00	3.74096	3.740272	3.74096	0
2025-03-17 15:55:00	3.74034	3.740368	3.74034	0
2025-03-17 16:00:00	3.74097	3.740433	3.74097	0
2025-03-17 16:05:00	3.74065	3.740465	3.74065	0
2025-03-17 16:10:00	3.74128	3.740559	3.74128	0
2025-03-17 16:15:00	3.74096	3.740652	3.74096	0
2025-03-17 16:20:00	3.74096	3.740713	3.74096	0
2025-03-17 16:25:00	3.74095	3.740773	3.74095	0
2025-03-17 16:30:00	3.74158	3.740898	3.74158	0
2025-03-17 16:35:00	3.74124	3.740989	3.74124	0
2025-03-17 16:40:00	3.74122	3.741015	3.74122	0
2025-03-17 16:45:00	3.74152	3.741133	3.74152	0
2025-03-17 16:50:00	3.74119	3.741155	3.74119	0
2025-03-17 16:55:00	3.74117	3.741207	3.74117	0
2025-03-17 17:00:00	3.74117	3.741196	3.74117	0
2025-03-17 17:05:00	3.74147	3.741247	3.74147	0
2025-03-17 17:10:00	3.74114	3.741265	3.74114	0
2025-03-17 17:15:00	3.74145	3.741315	3.74145	0
2025-03-17 17:20:00	3.74113	3.74127	3.74113	0
2025-03-17 17:25:00	3.74114	3.74126	3.74114	0
2025-03-17 17:30:00	3.74146	3.741284	3.74146	0
2025-03-17 17:35:00	3.74147	3.741279	3.74147	0
2025-03-17 17:40:00	3.74149	3.741309	3.74149	0
2025-03-17 17:45:00	3.7415	3.741342	3.7415	0
2025-03-17 17:50:00	3.7412	3.741345	3.7412	0
2025-03-17 17:55:00	3.74153	3.741351	3.74153	0
2025-03-17 18:00:00	3.74154	3.741391	3.74154	0
2025-03-17 18:05:00	3.74154	3.7414	3.74154	0
2025-03-17 18:10:00	3.74187	3.741474	3.74187	0
2025-03-17 18:15:00	3.74221	3.741581	3.74221	0
2025-03-17 18:20:00	3.74191	3.741626	3.74191	0
2025-03-17 18:25:00	3.74193	3.741672	3.74193	0
2025-03-17 18:30:00	3.74162	3.741685	3.74162	0
2025-03-17 18:35:00	3.74225	3.74176	3.74225	0
2025-03-17 18:40:00	3.74192	3.741832	3.74192	0
2025-03-17 18:45:00	3.74286	3.741965	3.74286	0
2025-03-17 18:50:00	3.74222	3.742033	3.74222	0
2025-03-17 18:55:00	3.74222	3.742101	3.74222	0
2025-03-17 19:00:00	3.74254	3.742168	3.74254	0
2025-03-17 19:05:00	3.74255	3.742202	3.74255	0
2025-03-17 19:10:00	3.74257	3.742268	3.74257	0
2025-03-17 19:15:00	3.74226	3.742301	3.74226	0
2025-03-17 19:20:00	3.74258	3.742397	3.74258	0
2025-03-17 19:25:00	3.74258	3.74243	3.74258	0
2025-03-17 19:30:00	3.74193	3.742431	3.74193	0
2025-03-17 19:35:00	3.74225	3.74237	3.74225	0
2025-03-17 19:40:00	3.74287	3.742435	3.74287	0
2025-03-17 19:45:00	3.74255	3.742468	3.74255	0
2025-03-17 19:50:00	3.74222	3.742436	3.74222	0
2025-03-17 19:55:00	3.74221	3.742402	3.74221	0
2025-03-17 20:00:00	3.74251	3.742396	3.74251	0
2025-03-17 20:05:00	3.74219	3.742389	3.74219	0
2025-03-17 20:10:00	3.74282	3.742413	3.74282	0
2025-03-17 20:15:00	3.74252	3.742407	3.74252	0
2025-03-17 20:20:00	3.74221	3.742435	3.74221	0
2025-03-17 20:25:00	3.74221	3.742431	3.74221	0
2025-03-17 20:30:00	3.74221	3.742365	3.74221	0
2025-03-17 20:35:00	3.74252	3.742362	3.74252	0
2025-03-17 20:40:00	3.7425	3.74239	3.7425	0
2025-03-17 20:45:00	3.74217	3.742386	3.74217	0
2025-03-17 20:50:00	3.7428	3.742415	3.7428	0
2025-03-17 20:55:00	3.7428	3.742476	3.7428	0
2025-03-17 21:00:00	3.74281	3.742475	3.74281	0
2025-03-17 21:05:00	3.74283	3.742506	3.74283	0
2025-03-17 21:10:00	3.74285	3.74257	3.74285	0
2025-03-17 21:15:00	3.74287	3.742636	3.74287	0
2025-03-17 21:20:00	3.74289	3.742704	3.74289	0
2025-03-17 21:25:00	3.7429	3.742742	3.7429	0
2025-03-17 21:30:00	3.74291	3.742783	3.74291	0
2025-03-17 21:35:00	3.74259	3.742825	3.74259	0
2025-03-17 21:40:00	3.7429	3.742835	3.7429	0
2025-03-17 21:45:00	3.7429	3.742845	3.7429	0
2025-03-17 21:50:00	3.74289	3.742853	3.74289	0
2025-03-17 21:55:00	3.74256	3.742826	3.74256	0
2025-03-17 22:00:00	3.74288	3.742829	3.74288	0
2025-03-17 22:05:00	3.74225	3.742767	3.74225	0
2025-03-17 22:10:00	3.74256	3.742734	3.74256	0
2025-03-17 22:15:00	3.74287	3.742731	3.74287	0
2025-03-17 22:20:00	3.74285	3.742725	3.74285	0
2025-03-17 22:25:00	3.74282	3.742748	3.74282	0
2025-03-17 22:30:00	3.7428	3.742738	3.7428	0
2025-03-17 22:35:00	3.74246	3.742694	3.74246	0
2025-03-17 22:40:00	3.74277	3.742682	3.74277	0
2025-03-17 22:45:00	3.74277	3.742703	3.74277	0
2025-03-17 22:50:00	3.74277	3.742692	3.74277	0
2025-03-17 22:55:00	3.74277	3.742744	3.74277	0
2025-03-17 23:00:00	3.74214	3.742702	3.74214	0
2025-03-17 23:05:00	3.74277	3.742692	3.74277	0
2025-03-17 23:10:00	3.74246	3.742653	3.74246	0
2025-03-17 23:15:00	3.74277	3.742648	3.74277	0
2025-03-17 23:20:00	3.74276	3.742644	3.74276	0
2025-03-17 23:25:00	3.74275	3.742673	3.74275	0
2025-03-17 23:30:00	3.74274	3.74267	3.74274	0
2025-03-17 23:35:00	3.74273	3.742666	3.74273	0
2025-03-17 23:40:00	3.74273	3.742662	3.74273	0
2025-03-17 23:45:00	3.74273	3.742658	3.74273	0
2025-03-17 23:50:00	3.74274	3.742718	3.74274	0
2025-03-17 23:55:00	3.74275	3.742716	3.74275	0
2025-03-18 00:00:00	3.74277	3.742747	3.74277	0
2025-03-18 00:05:00	3.74277	3.742747	3.74277	0
2025-03-18 00:10:00	3.74278	3.742749	3.74278	0
2025-03-18 00:15:00	3.74279	3.742753	3.74279	0
2025-03-18 00:20:00	3.74279	3.742758	3.74279	0
2025-03-18 00:25:00	3.74311	3.742796	3.74311	0
2025-03-18 00:30:00	3.74279	3.742802	3.74279	0
2025-03-18 00:35:00	3.74279	3.742808	3.74279	0
2025-03-18 00:40:00	3.74279	3.742813	3.74279	0
2025-03-18 00:45:00	3.7428	3.742818	3.7428	0
2025-03-18 00:50:00	3.7428	3.742821	3.7428	0
2025-03-18 00:55:00	3.74281	3.742825	3.74281	0
2025-03-18 01:00:00	3.74282	3.742829	3.74282	0
2025-03-18 01:05:00	3.74283	3.742833	3.74283	0
2025-03-18 01:10:00	3.74283	3.742837	3.74283	0
2025-03-18 01:15:00	3.74283	3.742809	3.74283	0
2025-03-18 01:20:00	3.74251	3.742781	3.74251	0
2025-03-18 01:25:00	3.74281	3.742783	3.74281	0
2025-03-18 01:30:00	3.7428	3.742784	3.7428	0
2025-03-18 01:35:00	3.74279	3.742783	3.74279	0
2025-03-18 01:40:00	3.74279	3.742782	3.74279	0
2025-03-18 01:45:00	3.74278	3.742779	3.74278	0
2025-03-18 01:50:00	3.74278	3.742775	3.74278	0
2025-03-18 01:55:00	3.74279	3.742771	3.74279	0
2025-03-18 02:00:00	3.74279	3.742767	3.74279	0
2025-03-18 02:05:00	3.74281	3.742765	3.74281	0
2025-03-18 02:10:00	3.74283	3.742797	3.74283	0
2025-03-18 02:15:00	3.74285	3.742801	3.74285	0
2025-03-18 02:20:00	3.74286	3.742807	3.74286	0
2025-03-18 02:25:00	3.74288	3.742816	3.74288	0
2025-03-18 02:30:00	3.74289	3.742826	3.74289	0
2025-03-18 02:35:00	3.7429	3.742838	3.7429	0
2025-03-18 02:40:00	3.74289	3.742849	3.74289	0
2025-03-18 02:45:00	3.74289	3.742859	3.74289	0
2025-03-18 02:50:00	3.74288	3.742868	3.74288	0
2025-03-18 02:55:00	3.74286	3.742873	3.74286	0
2025-03-18 03:00:00	3.74284	3.742874	3.74284	0
2025-03-18 03:05:00	3.74314	3.742903	3.74314	0
2025-03-18 03:10:00	3.74281	3.742898	3.74281	0
2025-03-18 03:15:00	3.74281	3.742891	3.74281	0
2025-03-18 03:20:00	3.74312	3.742914	3.74312	0
2025-03-18 03:25:00	3.74249	3.742873	3.74249	0
2025-03-18 03:30:00	3.74281	3.742865	3.74281	0
2025-03-18 03:35:00	3.74313	3.742889	3.74313	0
2025-03-18 03:40:00	3.74283	3.742884	3.74283	0
2025-03-18 03:45:00	3.74347	3.742945	3.74347	0
2025-03-18 03:50:00	3.74285	3.742946	3.74285	0
2025-03-18 03:55:00	3.74285	3.742917	3.74285	0
2025-03-18 04:00:00	3.74286	3.742922	3.74286	0
2025-03-18 04:05:00	3.74319	3.74296	3.74319	0
2025-03-18 04:10:00	3.74319	3.742967	3.74319	0
2025-03-18 04:15:00	3.74288	3.743006	3.74288	0
2025-03-18 04:20:00	3.74318	3.743043	3.74318	0
2025-03-18 04:25:00	3.74318	3.743048	3.74318	0
2025-03-18 04:30:00	3.74349	3.743114	3.74349	0
2025-03-18 04:35:00	3.74381	3.743148	3.74381	0
2025-03-18 04:40:00	3.74318	3.743181	3.74318	0
2025-03-18 04:45:00	3.74288	3.743184	3.74288	0
2025-03-18 04:50:00	3.74321	3.743219	3.74321	0
2025-03-18 04:55:00	3.74323	3.743223	3.74323	0
2025-03-18 05:00:00	3.74324	3.743228	3.74324	0
2025-03-18 05:05:00	3.74294	3.743234	3.74294	0
2025-03-18 05:10:00	3.74293	3.743209	3.74293	0
2025-03-18 05:15:00	3.74292	3.743183	3.74292	0
2025-03-18 05:20:00	3.7429	3.743124	3.7429	0
2025-03-18 05:25:00	3.74287	3.74303	3.74287	0
2025-03-18 05:30:00	3.74284	3.742996	3.74284	0
2025-03-18 05:35:00	3.74282	3.74299	3.74282	0
2025-03-18 05:40:00	3.74312	3.742981	3.74312	0
2025-03-18 05:45:00	3.7428	3.742938	3.7428	0
2025-03-18 05:50:00	3.74248	3.742862	3.74248	0
2025-03-18 05:55:00	3.74281	3.742849	3.74281	0
2025-03-18 06:00:00	3.74282	3.742838	3.74282	0
2025-03-18 06:05:00	3.74284	3.74283	3.74284	0
2025-03-18 06:10:00	3.74254	3.742794	3.74254	0
2025-03-18 06:15:00	3.74255	3.742762	3.74255	0
2025-03-18 06:20:00	3.74191	3.742669	3.74191	0
2025-03-18 06:25:00	3.74222	3.742609	3.74222	0
2025-03-18 06:30:00	3.74222	3.742519	3.74222	0
2025-03-18 06:35:00	3.74254	3.742493	3.74254	0
2025-03-18 06:40:00	3.74223	3.742468	3.74223	0
2025-03-18 06:45:00	3.74539	3.742726	3.74539	0
2025-03-18 06:50:00	3.75045	3.743489	3.75045	0
2025-03-18 06:55:00	3.7517	3.744375	3.7517	0
2025-03-18 07:00:00	3.75232	3.745353	3.75232	0
2025-03-18 07:05:00	3.74787	3.745885	3.74787	0
2025-03-18 07:10:00	3.74312	3.746006	3.74312	0
2025-03-18 07:15:00	3.74153	3.745937	3.74153	0
2025-03-18 07:20:00	3.74058	3.745773	3.74058	0
2025-03-18 07:25:00	3.74027	3.745546	3.74027	0
2025-03-18 07:30:00	3.74027	3.74535	3.74027	0
2025-03-18 07:35:00	3.74027	3.744838	3.74027	0
2025-03-18 07:40:00	3.74532	3.744325	3.74532	0
2025-03-18 07:45:00	3.74594	3.743749	3.74594	0
2025-03-18 07:50:00	3.74276	3.742793	3.74276	0
2025-03-18 07:55:00	3.74147	3.742153	3.74147	0
2025-03-18 08:00:00	3.74052	3.741893	3.74052	0
2025-03-18 08:05:00	3.7402	3.74176	3.7402	0
2025-03-18 08:10:00	3.74052	3.741754	3.74052	0
2025-03-18 08:15:00	3.7402	3.741747	3.7402	0
2025-03-18 08:20:00	3.74116	3.741836	3.74116	0
2025-03-18 08:25:00	3.74084	3.741893	3.74084	0
2025-03-18 08:30:00	3.74052	3.741413	3.74052	0
2025-03-18 08:35:00	3.74114	3.740933	3.74114	0
2025-03-18 08:40:00	3.74114	3.740771	3.74114	0
2025-03-18 08:45:00	3.74113	3.740737	3.74113	0
2025-03-18 08:50:00	3.74113	3.740798	3.74113	0
2025-03-18 08:55:00	3.74082	3.74086	3.74082	0
2025-03-18 09:00:00	3.74146	3.740954	3.74146	0
2025-03-18 09:05:00	3.74115	3.741049	3.74115	0
2025-03-18 09:10:00	3.74146	3.741079	3.74146	0
2025-03-18 09:15:00	3.74146	3.741141	3.74146	0
2025-03-18 09:20:00	3.74145	3.741234	3.74145	0
2025-03-18 09:25:00	3.74145	3.741265	3.74145	0
2025-03-18 09:30:00	3.74178	3.741329	3.74178	0
2025-03-18 09:35:00	3.74178	3.741394	3.74178	0
2025-03-18 09:40:00	3.74148	3.741429	3.74148	0
2025-03-18 09:45:00	3.74149	3.741496	3.74149	0
2025-03-18 09:50:00	3.74149	3.741499	3.74149	0
2025-03-18 09:55:00	3.7415	3.741534	3.7415	0
2025-03-18 10:00:00	3.74089	3.741477	3.74089	0
2025-03-18 10:05:00	3.74123	3.741454	3.74123	0
2025-03-18 10:10:00	3.74157	3.741466	3.74157	0
2025-03-18 10:15:00	3.74159	3.74148	3.74159	0
2025-03-18 10:20:00	3.74159	3.741461	3.74159	0
2025-03-18 10:25:00	3.74191	3.741474	3.74191	0
2025-03-18 10:30:00	3.74127	3.741453	3.74127	0
2025-03-18 10:35:00	3.74158	3.741462	3.74158	0
2025-03-18 10:40:00	3.74759	3.742072	3.74759	0
2025-03-18 10:45:00	3.75296	3.743218	3.75296	0
2025-03-18 10:50:00	3.75327	3.744456	3.75327	0
2025-03-18 10:55:00	3.75263	3.745596	3.75263	0
2025-03-18 11:00:00	3.75041	3.74648	3.75041	0
2025-03-18 11:05:00	3.7501	3.747331	3.7501	0
2025-03-18 11:10:00	3.74883	3.748055	3.74883	0
2025-03-18 11:15:00	3.7444	3.748304	3.7444	0
2025-03-18 11:20:00	3.74124	3.748301	3.74124	0
2025-03-18 11:25:00	3.73966	3.748109	3.73966	0
2025-03-18 11:30:00	3.73965	3.747315	3.73965	0
2025-03-18 11:35:00	3.73933	3.745952	3.73933	0
2025-03-18 11:40:00	3.73932	3.744557	3.73932	0
2025-03-18 11:45:00	3.73931	3.743225	3.73931	0
2025-03-18 11:50:00	3.73993	3.742177	3.73993	0
2025-03-18 11:55:00	3.73961	3.741128	3.73961	0
2025-03-18 12:00:00	3.74024	3.740269	3.74024	0
2025-03-18 12:05:00	3.74087	3.739916	3.74087	0
2025-03-18 12:10:00	3.74024	3.739816	3.74024	0
2025-03-18 12:15:00	3.74023	3.739873	3.74023	0
2025-03-18 12:20:00	3.74657	3.740565	3.74657	0
2025-03-18 12:25:00	3.74943	3.741575	3.74943	0
2025-03-18 12:30:00	3.75039	3.742682	3.75039	0
2025-03-18 12:35:00	3.75008	3.743759	3.75008	0
2025-03-18 12:40:00	3.7504	3.744806	3.7504	0
2025-03-18 12:45:00	3.75008	3.745853	3.75008	0
2025-03-18 12:50:00	3.75039	3.746868	3.75039	0
2025-03-18 12:55:00	3.74879	3.74766	3.74879	0
2025-03-18 13:00:00	3.74784	3.74842	3.74784	0
2025-03-18 13:05:00	3.74784	3.749181	3.74784	0
2025-03-18 13:10:00	3.74721	3.749245	3.74721	0
2025-03-18 13:15:00	3.74627	3.748929	3.74627	0
2025-03-18 13:20:00	3.74659	3.748549	3.74659	0
2025-03-18 13:25:00	3.74627	3.748168	3.74627	0
2025-03-18 13:30:00	3.74658	3.747786	3.74658	0
2025-03-18 13:35:00	3.74625	3.747403	3.74625	0
2025-03-18 13:40:00	3.7453	3.746894	3.7453	0
2025-03-18 13:45:00	3.7453	3.746545	3.7453	0
2025-03-18 13:50:00	3.74531	3.746292	3.74531	0
2025-03-18 13:55:00	3.74501	3.746009	3.74501	0
2025-03-18 14:00:00	3.74533	3.745821	3.74533	0
2025-03-18 14:05:00	3.74344	3.745538	3.74344	0
2025-03-18 14:10:00	3.73901	3.74478	3.73901	0
2025-03-18 14:15:00	3.73713	3.743866	3.73713	0
2025-03-18 14:20:00	3.73746	3.742954	3.73746	0
2025-03-18 14:25:00	3.73779	3.742108	3.73779	0
2025-03-18 14:30:00	3.73811	3.741389	3.73811	0
2025-03-18 14:35:00	3.73812	3.740671	3.73812	0
2025-03-18 14:40:00	3.73813	3.739953	3.73813	0
2025-03-18 14:45:00	3.73941	3.739393	3.73941	0
2025-03-18 14:50:00	3.74006	3.738866	3.74006	0
2025-03-18 14:55:00	3.74038	3.73856	3.74038	0
2025-03-18 15:00:00	3.74071	3.73873	3.74071	0
2025-03-18 15:05:00	3.74071	3.739088	3.74071	0
2025-03-18 15:10:00	3.74103	3.739445	3.74103	0
2025-03-18 15:15:00	3.74134	3.7398	3.74134	0
2025-03-18 15:20:00	3.74102	3.740091	3.74102	0
2025-03-18 15:25:00	3.74134	3.740413	3.74134	0
2025-03-18 15:30:00	3.74133	3.740733	3.74133	0
2025-03-18 15:35:00	3.74163	3.740955	3.74163	0
2025-03-18 15:40:00	3.74193	3.741142	3.74193	0
2025-03-18 15:45:00	3.74159	3.741263	3.74159	0
2025-03-18 15:50:00	3.74124	3.741316	3.74124	0
2025-03-18 15:55:00	3.74216	3.741461	3.74216	0
2025-03-18 16:00:00	3.74182	3.74154	3.74182	0
2025-03-18 16:05:00	3.74212	3.741618	3.74212	0
2025-03-18 16:10:00	3.74243	3.741759	3.74243	0
2025-03-18 16:15:00	3.74242	3.741867	3.74242	0
2025-03-18 16:20:00	3.7421	3.741944	3.7421	0
2025-03-18 16:25:00	3.74243	3.742024	3.74243	0
2025-03-18 16:30:00	3.74276	3.742107	3.74276	0
2025-03-18 16:35:00	3.74214	3.742162	3.74214	0
2025-03-18 16:40:00	3.74214	3.742252	3.74214	0
2025-03-18 16:45:00	3.74277	3.742313	3.74277	0
2025-03-18 16:50:00	3.74277	3.742408	3.74277	0
2025-03-18 16:55:00	3.74278	3.742474	3.74278	0
2025-03-18 17:00:00	3.74311	3.742542	3.74311	0
2025-03-18 17:05:00	3.74312	3.742612	3.74312	0
2025-03-18 17:10:00	3.74314	3.742716	3.74314	0
2025-03-18 17:15:00	3.74316	3.742789	3.74316	0
2025-03-18 17:20:00	3.74349	3.742862	3.74349	0
2025-03-18 17:25:00	3.74318	3.742966	3.74318	0
2025-03-18 17:30:00	3.74317	3.743069	3.74317	0
2025-03-18 17:35:00	3.74348	3.74314	3.74348	0
2025-03-18 17:40:00	3.7438	3.743243	3.7438	0
2025-03-18 17:45:00	3.7438	3.743345	3.7438	0
2025-03-18 17:50:00	3.7438	3.743414	3.7438	0
2025-03-18 17:55:00	3.74381	3.743483	3.74381	0
2025-03-18 18:00:00	3.74381	3.74355	3.74381	0
2025-03-18 18:05:00	3.74445	3.743679	3.74445	0
2025-03-18 18:10:00	3.74382	3.743712	3.74382	0
2025-03-18 18:15:00	3.74414	3.743808	3.74414	0
2025-03-18 18:20:00	3.74415	3.743906	3.74415	0
2025-03-18 18:25:00	3.74415	3.743973	3.74415	0
2025-03-18 18:30:00	3.74447	3.74404	3.74447	0
2025-03-18 18:35:00	3.74446	3.744106	3.74446	0
2025-03-18 18:40:00	3.74414	3.74414	3.74414	0
2025-03-18 18:45:00	3.74444	3.744203	3.74444	0
2025-03-18 18:50:00	3.74412	3.744234	3.74412	0
2025-03-18 18:55:00	3.74443	3.744232	3.74443	0
2025-03-18 19:00:00	3.74443	3.744293	3.74443	0
2025-03-18 19:05:00	3.7441	3.744289	3.7441	0
2025-03-18 19:10:00	3.74442	3.744316	3.74442	0
2025-03-18 19:15:00	3.74474	3.744375	3.74474	0
2025-03-18 19:20:00	3.74443	3.744371	3.74443	0
2025-03-18 19:25:00	3.74443	3.744368	3.74443	0
2025-03-18 19:30:00	3.74444	3.744398	3.74444	0
2025-03-18 19:35:00	3.74478	3.744432	3.74478	0
2025-03-18 19:40:00	3.7451	3.74453	3.7451	0
2025-03-18 19:45:00	3.7448	3.744567	3.7448	0
2025-03-18 19:50:00	3.74543	3.744667	3.74543	0
2025-03-18 19:55:00	3.74512	3.744769	3.74512	0
2025-03-18 20:00:00	3.74481	3.744808	3.74481	0
2025-03-18 20:05:00	3.74481	3.744815	3.74481	0
2025-03-18 20:10:00	3.74481	3.744853	3.74481	0
2025-03-18 20:15:00	3.74417	3.744827	3.74417	0
2025-03-18 20:20:00	3.74447	3.74483	3.74447	0
2025-03-18 20:25:00	3.7451	3.744862	3.7451	0
2025-03-18 20:30:00	3.74477	3.744829	3.74477	0
2025-03-18 20:35:00	3.74476	3.744825	3.74476	0
2025-03-18 20:40:00	3.74508	3.74479	3.74508	0
2025-03-18 20:45:00	3.74508	3.744786	3.74508	0
2025-03-18 20:50:00	3.74476	3.744781	3.74476	0
2025-03-18 20:55:00	3.7454	3.74484	3.7454	0
2025-03-18 21:00:00	3.74508	3.744867	3.74508	0
2025-03-18 21:05:00	3.7454	3.74499	3.7454	0
2025-03-18 21:10:00	3.7454	3.745083	3.7454	0
2025-03-18 21:15:00	3.7454	3.745113	3.7454	0
2025-03-18 21:20:00	3.74507	3.745143	3.74507	0
2025-03-18 21:25:00	3.74538	3.745205	3.74538	0
2025-03-18 21:30:00	3.74536	3.745233	3.74536	0
2025-03-18 21:35:00	3.74534	3.745259	3.74534	0
2025-03-18 21:40:00	3.74502	3.745285	3.74502	0
2025-03-18 21:45:00	3.74533	3.745278	3.74533	0
2025-03-18 21:50:00	3.74501	3.745271	3.74501	0
2025-03-18 21:55:00	3.74502	3.745233	3.74502	0
2025-03-18 22:00:00	3.74535	3.745228	3.74535	0
2025-03-18 22:05:00	3.74537	3.745225	3.74537	0
2025-03-18 22:10:00	3.74538	3.745256	3.74538	0
2025-03-18 22:15:00	3.74539	3.745257	3.74539	0
2025-03-18 22:20:00	3.7454	3.745261	3.7454	0
2025-03-18 22:25:00	3.7454	3.745267	3.7454	0
2025-03-18 22:30:00	3.74572	3.745337	3.74572	0
2025-03-18 22:35:00	3.7454	3.745344	3.7454	0
2025-03-18 22:40:00	3.74539	3.745382	3.74539	0
2025-03-18 22:45:00	3.74537	3.745417	3.74537	0
2025-03-18 22:50:00	3.74567	3.745449	3.74567	0
2025-03-18 22:55:00	3.74533	3.745445	3.74533	0
2025-03-18 23:00:00	3.74531	3.745438	3.74531	0
2025-03-18 23:05:00	3.74562	3.745461	3.74562	0
2025-03-18 23:10:00	3.74531	3.745452	3.74531	0
2025-03-18 23:15:00	3.74532	3.745444	3.74532	0
2025-03-18 23:20:00	3.74533	3.745405	3.74533	0
2025-03-18 23:25:00	3.74533	3.745398	3.74533	0
2025-03-18 23:30:00	3.74533	3.745392	3.74533	0
2025-03-18 23:35:00	3.74531	3.745386	3.74531	0
2025-03-18 23:40:00	3.74594	3.745413	3.74594	0
2025-03-18 23:45:00	3.74562	3.745442	3.74562	0
2025-03-18 23:50:00	3.74594	3.745505	3.74594	0
2025-03-18 23:55:00	3.74595	3.745538	3.74595	0
2025-03-19 00:00:00	3.74564	3.745571	3.74564	0
2025-03-19 00:05:00	3.74596	3.745635	3.74596	0
2025-03-19 00:10:00	3.74532	3.745634	3.74532	0
2025-03-19 00:15:00	3.74531	3.745632	3.74531	0
2025-03-19 00:20:00	3.74531	3.74563	3.74531	0
2025-03-19 00:25:00	3.74563	3.745662	3.74563	0
2025-03-19 00:30:00	3.74532	3.7456	3.74532	0
2025-03-19 00:35:00	3.74533	3.745571	3.74533	0
2025-03-19 00:40:00	3.74534	3.745511	3.74534	0
2025-03-19 00:45:00	3.74534	3.74545	3.74534	0
2025-03-19 00:50:00	3.74534	3.74542	3.74534	0
2025-03-19 00:55:00	3.74534	3.745358	3.74534	0
2025-03-19 01:00:00	3.74535	3.745361	3.74535	0
2025-03-19 01:05:00	3.74535	3.745365	3.74535	0
2025-03-19 01:10:00	3.74535	3.745369	3.74535	0
2025-03-19 01:15:00	3.74535	3.745341	3.74535	0
2025-03-19 01:20:00	3.74534	3.745343	3.74534	0
2025-03-19 01:25:00	3.74534	3.745344	3.74534	0
2025-03-19 01:30:00	3.74567	3.745377	3.74567	0
2025-03-19 01:35:00	3.74537	3.74538	3.74537	0
2025-03-19 01:40:00	3.74539	3.745385	3.74539	0
2025-03-19 01:45:00	3.74572	3.745423	3.74572	0
2025-03-19 01:50:00	3.74542	3.74543	3.74542	0
2025-03-19 01:55:00	3.74544	3.745439	3.74544	0
2025-03-19 02:00:00	3.74545	3.745449	3.74545	0
2025-03-19 02:05:00	3.7461	3.745524	3.7461	0
2025-03-19 02:10:00	3.74611	3.745601	3.74611	0
2025-03-19 02:15:00	3.74612	3.745679	3.74612	0
2025-03-19 02:20:00	3.74614	3.745726	3.74614	0
2025-03-19 02:25:00	3.74552	3.745741	3.74552	0
2025-03-19 02:30:00	3.74585	3.745787	3.74585	0
2025-03-19 02:35:00	3.74555	3.74577	3.74555	0
2025-03-19 02:40:00	3.74556	3.745784	3.74556	0
2025-03-19 02:45:00	3.74556	3.745796	3.74556	0
2025-03-19 02:50:00	3.74555	3.745806	3.74555	0
2025-03-19 02:55:00	3.74554	3.74575	3.74554	0
2025-03-19 03:00:00	3.74554	3.745693	3.74554	0
2025-03-19 03:05:00	3.74554	3.745635	3.74554	0
2025-03-19 03:10:00	3.74553	3.745574	3.74553	0
2025-03-19 03:15:00	3.74583	3.745605	3.74583	0
2025-03-19 03:20:00	3.74548	3.745568	3.74548	0
2025-03-19 03:25:00	3.74545	3.745558	3.74545	0
2025-03-19 03:30:00	3.74606	3.745608	3.74606	0
2025-03-19 03:35:00	3.74605	3.745657	3.74605	0
2025-03-19 03:40:00	3.74573	3.745675	3.74573	0
2025-03-19 03:45:00	3.7454	3.745661	3.7454	0
2025-03-19 03:50:00	3.7454	3.745647	3.7454	0
2025-03-19 03:55:00	3.74572	3.745665	3.74572	0
2025-03-19 04:00:00	3.74539	3.745651	3.74539	0
2025-03-19 04:05:00	3.7457	3.745638	3.7457	0
2025-03-19 04:10:00	3.74569	3.745659	3.74569	0
2025-03-19 04:15:00	3.74536	3.74565	3.74536	0
2025-03-19 04:20:00	3.74534	3.745578	3.74534	0
2025-03-19 04:25:00	3.74532	3.745505	3.74532	0
2025-03-19 04:30:00	3.74594	3.745526	3.74594	0
2025-03-19 04:35:00	3.74594	3.74558	3.74594	0
2025-03-19 04:40:00	3.74562	3.745602	3.74562	0
2025-03-19 04:45:00	3.74532	3.745562	3.74532	0
2025-03-19 04:50:00	3.74534	3.745557	3.74534	0
2025-03-19 04:55:00	3.74601	3.745588	3.74601	0
2025-03-19 05:00:00	3.74603	3.745622	3.74603	0
2025-03-19 05:05:00	3.74573	3.745659	3.74573	0
2025-03-19 05:10:00	3.74573	3.745698	3.74573	0
2025-03-19 05:15:00	3.74604	3.74577	3.74604	0
2025-03-19 05:20:00	3.74571	3.745747	3.74571	0
2025-03-19 05:25:00	3.74538	3.745691	3.74538	0
2025-03-19 05:30:00	3.74536	3.745665	3.74536	0
2025-03-19 05:35:00	3.74534	3.745667	3.74534	0
2025-03-19 05:40:00	3.74564	3.745697	3.74564	0
2025-03-19 05:45:00	3.7453	3.745626	3.7453	0
2025-03-19 05:50:00	3.74529	3.745552	3.74529	0
2025-03-19 05:55:00	3.74496	3.745475	3.74496	0
2025-03-19 06:00:00	3.74528	3.74543	3.74528	0
2025-03-19 06:05:00	3.74497	3.745323	3.74497	0
2025-03-19 06:10:00	3.74499	3.745251	3.74499	0
2025-03-19 06:15:00	3.74532	3.745245	3.74532	0
2025-03-19 06:20:00	3.74533	3.745242	3.74533	0
2025-03-19 06:25:00	3.74502	3.74521	3.74502	0
2025-03-19 06:30:00	3.74471	3.745117	3.74471	0
2025-03-19 06:35:00	3.74535	3.745122	3.74535	0
2025-03-19 06:40:00	3.74536	3.745129	3.74536	0
2025-03-19 06:45:00	3.74536	3.745169	3.74536	0
2025-03-19 06:50:00	3.74505	3.745146	3.74505	0
2025-03-19 06:55:00	3.74506	3.745155	3.74506	0
2025-03-19 07:00:00	3.74475	3.745131	3.74475	0
2025-03-19 07:05:00	3.74507	3.745106	3.74507	0
2025-03-19 07:10:00	3.74666	3.745239	3.74666	0
2025-03-19 07:15:00	3.74952	3.745689	3.74952	0
2025-03-19 07:20:00	3.75174	3.746392	3.75174	0
2025-03-19 07:25:00	3.7492	3.746777	3.7492	0
2025-03-19 07:30:00	3.74603	3.746844	3.74603	0
2025-03-19 07:35:00	3.74506	3.746814	3.74506	0
2025-03-19 07:40:00	3.74409	3.746718	3.74409	0
2025-03-19 07:45:00	3.74374	3.746586	3.74374	0
2025-03-19 07:50:00	3.74372	3.746483	3.74372	0
2025-03-19 07:55:00	3.74338	3.746314	3.74338	0
2025-03-19 08:00:00	3.74399	3.746047	3.74399	0
2025-03-19 08:05:00	3.74334	3.745429	3.74334	0
2025-03-19 08:10:00	3.74396	3.744651	3.74396	0
2025-03-19 08:15:00	3.74332	3.744063	3.74332	0
2025-03-19 08:20:00	3.74331	3.743791	3.74331	0
2025-03-19 08:25:00	3.74362	3.743647	3.74362	0
2025-03-19 08:30:00	3.74363	3.743601	3.74363	0
2025-03-19 08:35:00	3.74364	3.743591	3.74364	0
2025-03-19 08:40:00	3.74397	3.743616	3.74397	0
2025-03-19 08:45:00	3.74398	3.743676	3.74398	0
2025-03-19 08:50:00	3.74366	3.743643	3.74366	0
2025-03-19 08:55:00	3.74367	3.743676	3.74367	0
2025-03-19 09:00:00	3.74368	3.743648	3.74368	0
2025-03-19 09:05:00	3.74368	3.743684	3.74368	0
2025-03-19 09:10:00	3.74432	3.743785	3.74432	0
2025-03-19 09:15:00	3.74369	3.743792	3.74369	0
2025-03-19 09:20:00	3.74368	3.743797	3.74368	0
2025-03-19 09:25:00	3.74336	3.743769	3.74336	0
2025-03-19 09:30:00	3.74399	3.743771	3.74399	0
2025-03-19 09:35:00	3.74335	3.743708	3.74335	0
2025-03-19 09:40:00	3.74368	3.74371	3.74368	0
2025-03-19 09:45:00	3.74337	3.74368	3.74337	0
2025-03-19 09:50:00	3.74369	3.743681	3.74369	0
2025-03-19 09:55:00	3.74401	3.743714	3.74401	0
2025-03-19 10:00:00	3.74369	3.743651	3.74369	0
2025-03-19 10:05:00	3.7437	3.743652	3.7437	0
2025-03-19 10:10:00	3.74338	3.743622	3.74338	0
2025-03-19 10:15:00	3.74337	3.743623	3.74337	0
2025-03-19 10:20:00	3.74337	3.743561	3.74337	0
2025-03-19 10:25:00	3.74274	3.7435	3.74274	0
2025-03-19 10:30:00	3.74338	3.74347	3.74338	0
2025-03-19 10:35:00	3.74403	3.743536	3.74403	0
2025-03-19 10:40:00	3.74373	3.74354	3.74373	0
2025-03-19 10:45:00	3.74343	3.743482	3.74343	0
2025-03-19 10:50:00	3.74375	3.743488	3.74375	0
2025-03-19 10:55:00	3.74343	3.743461	3.74343	0
2025-03-19 11:00:00	3.74375	3.743498	3.74375	0
2025-03-19 11:05:00	3.74375	3.743536	3.74375	0
2025-03-19 11:10:00	3.74407	3.743606	3.74407	0
2025-03-19 11:15:00	3.74375	3.743707	3.74375	0
2025-03-19 11:20:00	3.74374	3.743743	3.74374	0
2025-03-19 11:25:00	3.74404	3.743744	3.74404	0
2025-03-19 11:30:00	3.74402	3.743773	3.74402	0
2025-03-19 11:35:00	3.74338	3.743768	3.74338	0
2025-03-19 11:40:00	3.74339	3.743732	3.74339	0
2025-03-19 11:45:00	3.7434	3.743729	3.7434	0
2025-03-19 11:50:00	3.7431	3.743664	3.7431	0
2025-03-19 11:55:00	3.74344	3.743633	3.74344	0
2025-03-19 12:00:00	3.74408	3.743634	3.74408	0
2025-03-19 12:05:00	3.74344	3.743603	3.74344	0
2025-03-19 12:10:00	3.74343	3.743572	3.74343	0
2025-03-19 12:15:00	3.74405	3.743573	3.74405	0
2025-03-19 12:20:00	3.74372	3.743543	3.74372	0
2025-03-19 12:25:00	3.74371	3.743576	3.74371	0
2025-03-19 12:30:00	3.74371	3.743608	3.74371	0
2025-03-19 12:35:00	3.74372	3.74364	3.74372	0
2025-03-19 12:40:00	3.74406	3.743736	3.74406	0
2025-03-19 12:45:00	3.74376	3.743768	3.74376	0
2025-03-19 12:50:00	3.74378	3.743738	3.74378	0
2025-03-19 12:55:00	3.7438	3.743774	3.7438	0
2025-03-19 13:00:00	3.74444	3.743875	3.74444	0
2025-03-19 13:05:00	3.74412	3.743882	3.74412	0
2025-03-19 13:10:00	3.74411	3.743921	3.74411	0
2025-03-19 13:15:00	3.74411	3.743961	3.74411	0
2025-03-19 13:20:00	3.74411	3.744001	3.74411	0
2025-03-19 13:25:00	3.74381	3.74401	3.74381	0
2025-03-19 13:30:00	3.74414	3.744018	3.74414	0
2025-03-19 13:35:00	3.74448	3.74409	3.74448	0
2025-03-19 13:40:00	3.74418	3.74413	3.74418	0
2025-03-19 13:45:00	3.74799	3.744549	3.74799	0
2025-03-19 13:50:00	3.75306	3.745411	3.75306	0
2025-03-19 13:55:00	3.75337	3.746336	3.75337	0
2025-03-19 14:00:00	3.7505	3.746975	3.7505	0
2025-03-19 14:05:00	3.74795	3.747359	3.74795	0
2025-03-19 14:10:00	3.74697	3.747645	3.74697	0
2025-03-19 14:15:00	3.74758	3.748022	3.74758	0
2025-03-19 14:20:00	3.74692	3.7483	3.74692	0
2025-03-19 14:25:00	3.74722	3.748574	3.74722	0
2025-03-19 14:30:00	3.74722	3.748878	3.74722	0
2025-03-19 14:35:00	3.74691	3.74877	3.74691	0
2025-03-19 14:40:00	3.7466	3.748124	3.7466	0
2025-03-19 14:45:00	3.74757	3.747544	3.74757	0
2025-03-19 14:50:00	3.74757	3.747251	3.74757	0
2025-03-19 14:55:00	3.74725	3.747181	3.74725	0
2025-03-19 15:00:00	3.74756	3.74724	3.74756	0
2025-03-19 15:05:00	3.74724	3.747206	3.74724	0
2025-03-19 15:10:00	3.74756	3.74727	3.74756	0
2025-03-19 15:15:00	3.74757	3.747305	3.74757	0
2025-03-19 15:20:00	3.74884	3.747467	3.74884	0
2025-03-19 15:25:00	3.75328	3.748104	3.75328	0
2025-03-19 15:30:00	3.75106	3.74855	3.75106	0
2025-03-19 15:35:00	3.74884	3.748677	3.74884	0
2025-03-19 15:40:00	3.74789	3.748709	3.74789	0
2025-03-19 15:45:00	3.74757	3.748741	3.74757	0
2025-03-19 15:50:00	3.74662	3.748647	3.74662	0
2025-03-19 15:55:00	3.74662	3.748585	3.74662	0
2025-03-19 16:00:00	3.74695	3.748524	3.74695	0
2025-03-19 16:05:00	3.74695	3.748462	3.74695	0
2025-03-19 16:10:00	3.74758	3.748336	3.74758	0
2025-03-19 16:15:00	3.7479	3.747798	3.7479	0
2025-03-19 16:20:00	3.7476	3.747452	3.7476	0
2025-03-19 16:25:00	3.74792	3.74736	3.74792	0
2025-03-19 16:30:00	3.74729	3.7473	3.74729	0
2025-03-19 16:35:00	3.74729	3.747272	3.74729	0
2025-03-19 16:40:00	3.74728	3.747338	3.74728	0
2025-03-19 16:45:00	3.74759	3.747435	3.74759	0
2025-03-19 16:50:00	3.74727	3.747467	3.74727	0
2025-03-19 16:55:00	3.7479	3.747562	3.7479	0
2025-03-19 17:00:00	3.74726	3.74753	3.74726	0
2025-03-19 17:05:00	3.74757	3.747497	3.74757	0
2025-03-19 17:10:00	3.74787	3.747524	3.74787	0
2025-03-19 17:15:00	3.74785	3.747517	3.74785	0
2025-03-19 17:20:00	3.74753	3.747541	3.74753	0
2025-03-19 17:25:00	3.74752	3.747564	3.74752	0
2025-03-19 17:30:00	3.74783	3.747619	3.74783	0
2025-03-19 17:35:00	3.74784	3.747644	3.74784	0
2025-03-19 17:40:00	3.74784	3.747701	3.74784	0
2025-03-19 17:45:00	3.74786	3.747697	3.74786	0
2025-03-19 17:50:00	3.74787	3.747758	3.74787	0
2025-03-19 17:55:00	3.74788	3.747789	3.74788	0
2025-03-19 18:00:00	3.7479	3.747792	3.7479	0
2025-03-19 18:05:00	3.74791	3.747798	3.74791	0
2025-03-19 18:10:00	3.74792	3.747837	3.74792	0
2025-03-19 18:15:00	3.74793	3.747878	3.74793	0
2025-03-19 18:20:00	3.74793	3.747888	3.74793	0
2025-03-19 18:25:00	3.74792	3.747896	3.74792	0
2025-03-19 18:30:00	3.7479	3.747902	3.7479	0
2025-03-19 18:35:00	3.74788	3.747904	3.74788	0
2025-03-19 18:40:00	3.74787	3.747904	3.74787	0
2025-03-19 18:45:00	3.74819	3.747935	3.74819	0
2025-03-19 18:50:00	3.74788	3.747933	3.74788	0
2025-03-19 18:55:00	3.74789	3.747931	3.74789	0
2025-03-19 19:00:00	3.74822	3.747961	3.74822	0
2025-03-19 19:05:00	3.74822	3.74799	3.74822	0
2025-03-19 19:10:00	3.7479	3.747987	3.7479	0
2025-03-19 19:15:00	3.7479	3.747985	3.7479	0
2025-03-19 19:20:00	3.7482	3.748015	3.7482	0
2025-03-19 19:25:00	3.74818	3.748045	3.74818	0
2025-03-19 19:30:00	3.74817	3.748075	3.74817	0
2025-03-19 19:35:00	3.7488	3.748136	3.7488	0
2025-03-19 19:40:00	3.74817	3.748165	3.74817	0
2025-03-19 19:45:00	3.74817	3.748193	3.74817	0
2025-03-19 19:50:00	3.74848	3.748219	3.74848	0
2025-03-19 19:55:00	3.74848	3.748245	3.74848	0
2025-03-19 20:00:00	3.74784	3.748239	3.74784	0
2025-03-19 20:05:00	3.74847	3.748296	3.74847	0
2025-03-19 20:10:00	3.74879	3.748355	3.74879	0
2025-03-19 20:15:00	3.74848	3.748385	3.74848	0
2025-03-19 20:20:00	3.74912	3.74848	3.74912	0
2025-03-19 20:25:00	3.7485	3.74845	3.7485	0
2025-03-19 20:30:00	3.7485	3.748483	3.7485	0
2025-03-19 20:35:00	3.74883	3.748549	3.74883	0
2025-03-19 20:40:00	3.74884	3.748585	3.74884	0
2025-03-19 20:45:00	3.74822	3.748559	3.74822	0
2025-03-19 20:50:00	3.74887	3.748662	3.74887	0
2025-03-19 20:55:00	3.74824	3.748639	3.74824	0
2025-03-19 21:00:00	3.74887	3.748647	3.74887	0
2025-03-19 21:05:00	3.74887	3.748686	3.74887	0
2025-03-19 21:10:00	3.74888	3.748662	3.74888	0
2025-03-19 21:15:00	3.74858	3.74867	3.74858	0
2025-03-19 21:20:00	3.74923	3.748743	3.74923	0
2025-03-19 21:25:00	3.74925	3.748785	3.74925	0
2025-03-19 21:30:00	3.74924	3.748825	3.74924	0
2025-03-19 21:35:00	3.74924	3.748927	3.74924	0
2025-03-19 21:40:00	3.75018	3.749058	3.75018	0
2025-03-19 21:45:00	3.74922	3.749156	3.74922	0
2025-03-19 21:50:00	3.74922	3.749191	3.74922	0
2025-03-19 21:55:00	3.74889	3.749193	3.74889	0
2025-03-19 22:00:00	3.74887	3.749192	3.74887	0
2025-03-19 22:05:00	3.74886	3.74922	3.74886	0
2025-03-19 22:10:00	3.74884	3.749181	3.74884	0
2025-03-19 22:15:00	3.74821	3.749077	3.74821	0
2025-03-19 22:20:00	3.74885	3.749038	3.74885	0
2025-03-19 22:25:00	3.74886	3.749	3.74886	0
2025-03-19 22:30:00	3.74886	3.748868	3.74886	0
2025-03-19 22:35:00	3.74886	3.748832	3.74886	0
2025-03-19 22:40:00	3.74855	3.748765	3.74855	0
2025-03-19 22:45:00	3.74919	3.748795	3.74919	0
2025-03-19 22:50:00	3.74887	3.748795	3.74887	0
2025-03-19 22:55:00	3.74887	3.748796	3.74887	0
2025-03-19 23:00:00	3.74919	3.748831	3.74919	0
2025-03-19 23:05:00	3.74919	3.748929	3.74919	0
2025-03-19 23:10:00	3.74886	3.74893	3.74886	0
2025-03-19 23:15:00	3.74917	3.748961	3.74917	0
2025-03-19 23:20:00	3.74916	3.748991	3.74916	0
2025-03-19 23:25:00	3.74915	3.74902	3.74915	0
2025-03-19 23:30:00	3.74914	3.749079	3.74914	0
2025-03-19 23:35:00	3.74912	3.749072	3.74912	0
2025-03-19 23:40:00	3.7488	3.749065	3.7488	0
2025-03-19 23:45:00	3.74912	3.74909	3.74912	0
2025-03-19 23:50:00	3.74944	3.749115	3.74944	0
2025-03-19 23:55:00	3.74912	3.749108	3.74912	0
2025-03-20 00:00:00	3.74944	3.749166	3.74944	0
2025-03-20 00:05:00	3.74912	3.749161	3.74912	0
2025-03-20 00:10:00	3.74912	3.749157	3.74912	0
2025-03-20 00:15:00	3.74912	3.749154	3.74912	0
2025-03-20 00:20:00	3.74913	3.749153	3.74913	0
2025-03-20 00:25:00	3.74882	3.749123	3.74882	0
2025-03-20 00:30:00	3.74851	3.749094	3.74851	0
2025-03-20 00:35:00	3.74914	3.749096	3.74914	0
2025-03-20 00:40:00	3.74914	3.749066	3.74914	0
2025-03-20 00:45:00	3.74913	3.749067	3.74913	0
2025-03-20 00:50:00	3.74912	3.749035	3.74912	0
2025-03-20 00:55:00	3.74911	3.749034	3.74911	0
2025-03-20 01:00:00	3.74911	3.749033	3.74911	0
2025-03-20 01:05:00	3.74912	3.749033	3.74912	0
2025-03-20 01:10:00	3.74914	3.749034	3.74914	0
2025-03-20 01:15:00	3.74884	3.749036	3.74884	0
2025-03-20 01:20:00	3.74917	3.749102	3.74917	0
2025-03-20 01:25:00	3.74918	3.749106	3.74918	0
2025-03-20 01:30:00	3.74919	3.749111	3.74919	0
2025-03-20 01:35:00	3.74919	3.749117	3.74919	0
2025-03-20 01:40:00	3.74887	3.749092	3.74887	0
2025-03-20 01:45:00	3.74888	3.749069	3.74888	0
2025-03-20 01:50:00	3.74921	3.749079	3.74921	0
2025-03-20 01:55:00	3.74923	3.74909	3.74923	0
2025-03-20 02:00:00	3.74925	3.749101	3.74925	0
2025-03-20 02:05:00	3.74895	3.749112	3.74895	0
2025-03-20 02:10:00	3.74927	3.749122	3.74927	0
2025-03-20 02:15:00	3.74926	3.74913	3.74926	0
2025-03-20 02:20:00	3.74956	3.749167	3.74956	0
2025-03-20 02:25:00	3.7489	3.749138	3.7489	0
2025-03-20 02:30:00	3.74919	3.74917	3.74919	0
2025-03-20 02:35:00	3.74885	3.749167	3.74885	0
2025-03-20 02:40:00	3.74882	3.749128	3.74882	0
2025-03-20 02:45:00	3.7488	3.749085	3.7488	0
2025-03-20 02:50:00	3.7491	3.74907	3.7491	0
2025-03-20 02:55:00	3.7491	3.749085	3.7491	0
2025-03-20 03:00:00	3.74878	3.749036	3.74878	0
2025-03-20 03:05:00	3.74942	3.749052	3.74942	0
2025-03-20 03:10:00	3.74912	3.749008	3.74912	0
2025-03-20 03:15:00	3.74912	3.74903	3.74912	0
2025-03-20 03:20:00	3.74944	3.749055	3.74944	0
2025-03-20 03:25:00	3.74911	3.749081	3.74911	0
2025-03-20 03:30:00	3.74911	3.74911	3.74911	0
2025-03-20 03:35:00	3.74909	3.749139	3.74909	0
2025-03-20 03:40:00	3.74908	3.749137	3.74908	0
2025-03-20 03:45:00	3.74906	3.749133	3.74906	0
2025-03-20 03:50:00	3.74905	3.74916	3.74905	0
2025-03-20 03:55:00	3.74904	3.749122	3.74904	0
2025-03-20 04:00:00	3.74873	3.749083	3.74873	0
2025-03-20 04:05:00	3.7481	3.748981	3.7481	0
2025-03-20 04:10:00	3.74905	3.748942	3.74905	0
2025-03-20 04:15:00	3.74875	3.748906	3.74875	0
2025-03-20 04:20:00	3.74908	3.748903	3.74908	0
2025-03-20 04:25:00	3.74909	3.748903	3.74909	0
2025-03-20 04:30:00	3.74911	3.748906	3.74911	0
2025-03-20 04:35:00	3.74912	3.748912	3.74912	0
2025-03-20 04:40:00	3.74848	3.748855	3.74848	0
2025-03-20 04:45:00	3.74847	3.748798	3.74847	0
2025-03-20 04:50:00	3.74877	3.748802	3.74877	0
2025-03-20 04:55:00	3.74908	3.7489	3.74908	0
2025-03-20 05:00:00	3.74906	3.748901	3.74906	0
2025-03-20 05:05:00	3.74905	3.748931	3.74905	0
2025-03-20 05:10:00	3.74904	3.748927	3.74904	0
2025-03-20 05:15:00	3.74904	3.748922	3.74904	0
2025-03-20 05:20:00	3.74904	3.748915	3.74904	0
2025-03-20 05:25:00	3.74905	3.748908	3.74905	0
2025-03-20 05:30:00	3.74843	3.748903	3.74843	0
2025-03-20 05:35:00	3.74906	3.748962	3.74906	0
2025-03-20 05:40:00	3.74907	3.748992	3.74907	0
2025-03-20 05:45:00	3.74908	3.748992	3.74908	0
2025-03-20 05:50:00	3.74909	3.748995	3.74909	0
2025-03-20 05:55:00	3.7491	3.749	3.7491	0
2025-03-20 06:00:00	3.7488	3.748976	3.7488	0
2025-03-20 06:05:00	3.74849	3.748921	3.74849	0
2025-03-20 06:10:00	3.74882	3.748899	3.74882	0
2025-03-20 06:15:00	3.74883	3.748877	3.74883	0
2025-03-20 06:20:00	3.74852	3.748886	3.74852	0
2025-03-20 06:25:00	3.74788	3.748768	3.74788	0
2025-03-20 06:30:00	3.7485	3.748711	3.7485	0
2025-03-20 06:35:00	3.74786	3.748589	3.74786	0
2025-03-20 06:40:00	3.74818	3.748498	3.74818	0
2025-03-20 06:45:00	3.74818	3.748406	3.74818	0
2025-03-20 06:50:00	3.74851	3.748377	3.74851	0
2025-03-20 06:55:00	3.74821	3.748349	3.74821	0
2025-03-20 07:00:00	3.74854	3.748321	3.74854	0
2025-03-20 07:05:00	3.74855	3.748293	3.74855	0
2025-03-20 07:10:00	3.74856	3.748297	3.74856	0
2025-03-20 07:15:00	3.74827	3.748336	3.74827	0
2025-03-20 07:20:00	3.74798	3.748284	3.74798	0
2025-03-20 07:25:00	3.74832	3.74833	3.74832	0
2025-03-20 07:30:00	3.75466	3.748978	3.75466	0
2025-03-20 07:35:00	3.75719	3.749879	3.75719	0
2025-03-20 07:40:00	3.75497	3.750525	3.75497	0
2025-03-20 07:45:00	3.75401	3.751105	3.75401	0
2025-03-20 07:50:00	3.74956	3.751207	3.74956	0
2025-03-20 07:55:00	3.74796	3.751148	3.74796	0
2025-03-20 08:00:00	3.747	3.750992	3.747	0
2025-03-20 08:05:00	3.74699	3.750864	3.74699	0
2025-03-20 08:10:00	3.74666	3.750732	3.74666	0
2025-03-20 08:15:00	3.74665	3.750565	3.74665	0
2025-03-20 08:20:00	3.74665	3.749764	3.74665	0
2025-03-20 08:25:00	3.74696	3.748741	3.74696	0
2025-03-20 08:30:00	3.74695	3.747939	3.74695	0
2025-03-20 08:35:00	3.74726	3.747264	3.74726	0
2025-03-20 08:40:00	3.74725	3.747033	3.74725	0
2025-03-20 08:45:00	3.74725	3.746962	3.74725	0
2025-03-20 08:50:00	3.7466	3.746922	3.7466	0
2025-03-20 08:55:00	3.74692	3.746915	3.74692	0
2025-03-20 09:00:00	3.7466	3.746909	3.7466	0
2025-03-20 09:05:00	3.74693	3.746937	3.74693	0
2025-03-20 09:10:00	3.74629	3.746901	3.74629	0
2025-03-20 09:15:00	3.7466	3.746865	3.7466	0
2025-03-20 09:20:00	3.74692	3.746862	3.74692	0
2025-03-20 09:25:00	3.74659	3.746795	3.74659	0
2025-03-20 09:30:00	3.74659	3.746729	3.74659	0
2025-03-20 09:35:00	3.7466	3.746664	3.7466	0
2025-03-20 09:40:00	3.7466	3.746664	3.7466	0
2025-03-20 09:45:00	3.7466	3.746632	3.7466	0
2025-03-20 09:50:00	3.74659	3.746631	3.74659	0
2025-03-20 09:55:00	3.74627	3.746565	3.74627	0
2025-03-20 10:00:00	3.74691	3.746627	3.74691	0
2025-03-20 10:05:00	3.74627	3.746594	3.74627	0
2025-03-20 10:10:00	3.7469	3.746592	3.7469	0
2025-03-20 10:15:00	3.75291	3.747224	3.75291	0
2025-03-20 10:20:00	3.75005	3.74757	3.75005	0
2025-03-20 10:25:00	3.74814	3.747724	3.74814	0
2025-03-20 10:30:00	3.74782	3.747846	3.74782	0
2025-03-20 10:35:00	3.74655	3.747841	3.74655	0
2025-03-20 10:40:00	3.74529	3.747711	3.74529	0
2025-03-20 10:45:00	3.74435	3.747519	3.74435	0
2025-03-20 10:50:00	3.75164	3.747992	3.75164	0
2025-03-20 10:55:00	3.75418	3.748783	3.75418	0
2025-03-20 11:00:00	3.74912	3.749005	3.74912	0
2025-03-20 11:05:00	3.74659	3.748373	3.74659	0
2025-03-20 11:10:00	3.74531	3.747899	3.74531	0
2025-03-20 11:15:00	3.74531	3.747616	3.74531	0
2025-03-20 11:20:00	3.74531	3.747365	3.74531	0
2025-03-20 11:25:00	3.74531	3.747241	3.74531	0
2025-03-20 11:30:00	3.74911	3.747623	3.74911	0
2025-03-20 11:35:00	3.75071	3.748259	3.75071	0
2025-03-20 11:40:00	3.75167	3.748262	3.75167	0
2025-03-20 11:45:00	3.74882	3.747726	3.74882	0
2025-03-20 11:50:00	3.74757	3.747571	3.74757	0
2025-03-20 11:55:00	3.74727	3.747639	3.74727	0
2025-03-20 12:00:00	3.74665	3.747773	3.74665	0
2025-03-20 12:05:00	3.74666	3.747908	3.74666	0
2025-03-20 12:10:00	3.74667	3.748044	3.74667	0
2025-03-20 12:15:00	3.74668	3.748181	3.74668	0
2025-03-20 12:20:00	3.7467	3.74794	3.7467	0
2025-03-20 12:25:00	3.74702	3.747571	3.74702	0
2025-03-20 12:30:00	3.74703	3.747107	3.74703	0
2025-03-20 12:35:00	3.74702	3.746927	3.74702	0
2025-03-20 12:40:00	3.7467	3.74684	3.7467	0
2025-03-20 12:45:00	3.74702	3.746815	3.74702	0
2025-03-20 12:50:00	3.7467	3.74682	3.7467	0
2025-03-20 12:55:00	3.74702	3.746856	3.74702	0
2025-03-20 13:00:00	3.7467	3.746859	3.7467	0
2025-03-20 13:05:00	3.74638	3.746829	3.74638	0
2025-03-20 13:10:00	3.7467	3.746829	3.7467	0
2025-03-20 13:15:00	3.74703	3.74683	3.74703	0
2025-03-20 13:20:00	3.74734	3.746861	3.74734	0
2025-03-20 13:25:00	3.74702	3.746861	3.74702	0
2025-03-20 13:30:00	3.74671	3.746862	3.74671	0
2025-03-20 13:35:00	3.74671	3.746831	3.74671	0
2025-03-20 13:40:00	3.74671	3.746832	3.74671	0
2025-03-20 13:45:00	3.7467	3.7468	3.7467	0
2025-03-20 13:50:00	3.74701	3.746831	3.74701	0
2025-03-20 13:55:00	3.74667	3.74686	3.74667	0
2025-03-20 14:00:00	3.74664	3.746854	3.74664	0
2025-03-20 14:05:00	3.74694	3.746845	3.74694	0
2025-03-20 14:10:00	3.7482	3.746931	3.7482	0
2025-03-20 14:15:00	3.74788	3.747017	3.74788	0
2025-03-20 14:20:00	3.74692	3.747038	3.74692	0
2025-03-20 14:25:00	3.74724	3.747091	3.74724	0
2025-03-20 14:30:00	3.74725	3.747145	3.74725	0
2025-03-20 14:35:00	3.74725	3.7472	3.74725	0
2025-03-20 14:40:00	3.7479	3.747289	3.7479	0
2025-03-20 14:45:00	3.74697	3.747319	3.74697	0
2025-03-20 14:50:00	3.74667	3.747322	3.74667	0
2025-03-20 14:55:00	3.74701	3.747329	3.74701	0
2025-03-20 15:00:00	3.74765	3.747274	3.74765	0
2025-03-20 15:05:00	3.74734	3.74722	3.74734	0
2025-03-20 15:10:00	3.74734	3.747262	3.74734	0
2025-03-20 15:15:00	3.7467	3.747208	3.7467	0
2025-03-20 15:20:00	3.74701	3.747184	3.74701	0
2025-03-20 15:25:00	3.747	3.747159	3.747	0
2025-03-20 15:30:00	3.74731	3.7471	3.74731	0
2025-03-20 15:35:00	3.74699	3.747102	3.74699	0
2025-03-20 15:40:00	3.7473	3.747165	3.7473	0
2025-03-20 15:45:00	3.74729	3.747193	3.74729	0
2025-03-20 15:50:00	3.74729	3.747157	3.74729	0
2025-03-20 15:55:00	3.74698	3.747121	3.74698	0
2025-03-20 16:00:00	3.74699	3.747086	3.74699	0
2025-03-20 16:05:00	3.74763	3.747179	3.74763	0
2025-03-20 16:10:00	3.74765	3.747243	3.74765	0
2025-03-20 16:15:00	3.74734	3.747277	3.74734	0
2025-03-20 16:20:00	3.74799	3.747345	3.74799	0
2025-03-20 16:25:00	3.74767	3.747413	3.74767	0
2025-03-20 16:30:00	3.74735	3.747418	3.74735	0
2025-03-20 16:35:00	3.74735	3.747424	3.74735	0
2025-03-20 16:40:00	3.74767	3.747462	3.74767	0
2025-03-20 16:45:00	3.74799	3.747563	3.74799	0
2025-03-20 16:50:00	3.74735	3.747599	3.74735	0
2025-03-20 16:55:00	3.74767	3.747603	3.74767	0
2025-03-20 17:00:00	3.74798	3.747636	3.74798	0
2025-03-20 17:05:00	3.74797	3.747699	3.74797	0
2025-03-20 17:10:00	3.74796	3.747696	3.74796	0
2025-03-20 17:15:00	3.74763	3.747692	3.74763	0
2025-03-20 17:20:00	3.74793	3.74775	3.74793	0
2025-03-20 17:25:00	3.74792	3.747807	3.74792	0
2025-03-20 17:30:00	3.74759	3.747799	3.74759	0
2025-03-20 17:35:00	3.74758	3.747758	3.74758	0
2025-03-20 17:40:00	3.7479	3.747813	3.7479	0
2025-03-20 17:45:00	3.74791	3.747837	3.74791	0
2025-03-20 17:50:00	3.74793	3.747832	3.74793	0
2025-03-20 17:55:00	3.74795	3.74783	3.74795	0
2025-03-20 18:00:00	3.74797	3.747831	3.74797	0
2025-03-20 18:05:00	3.74798	3.747866	3.74798	0
2025-03-20 18:10:00	3.74799	3.747872	3.74799	0
2025-03-20 18:15:00	3.74799	3.747879	3.74799	0
2025-03-20 18:20:00	3.748	3.74792	3.748	0
2025-03-20 18:25:00	3.748	3.747962	3.748	0
2025-03-20 18:30:00	3.74768	3.74794	3.74768	0
2025-03-20 18:35:00	3.74799	3.747948	3.74799	0
2025-03-20 18:40:00	3.74798	3.747953	3.74798	0
2025-03-20 18:45:00	3.74797	3.747955	3.74797	0
2025-03-20 18:50:00	3.74797	3.747955	3.74797	0
2025-03-20 18:55:00	3.74796	3.747953	3.74796	0
2025-03-20 19:00:00	3.74795	3.747949	3.74795	0
2025-03-20 19:05:00	3.74794	3.747944	3.74794	0
2025-03-20 19:10:00	3.74793	3.747937	3.74793	0
2025-03-20 19:15:00	3.74792	3.747929	3.74792	0
2025-03-20 19:20:00	3.74793	3.747954	3.74793	0
2025-03-20 19:25:00	3.74827	3.747982	3.74827	0
2025-03-20 19:30:00	3.74797	3.747981	3.74797	0
2025-03-20 19:35:00	3.74831	3.748015	3.74831	0
2025-03-20 19:40:00	3.74833	3.748051	3.74833	0
2025-03-20 19:45:00	3.74802	3.748057	3.74802	0
2025-03-20 19:50:00	3.74801	3.748063	3.74801	0
2025-03-20 19:55:00	3.74768	3.748037	3.74768	0
2025-03-20 20:00:00	3.74765	3.748009	3.74765	0
2025-03-20 20:05:00	3.7473	3.747947	3.7473	0
2025-03-20 20:10:00	3.74758	3.747912	3.74758	0
2025-03-20 20:15:00	3.74725	3.74781	3.74725	0
2025-03-20 20:20:00	3.74786	3.747799	3.74786	0
2025-03-20 20:25:00	3.74784	3.747752	3.74784	0
2025-03-20 20:30:00	3.74752	3.747671	3.74752	0
2025-03-20 20:35:00	3.74689	3.747558	3.74689	0
2025-03-20 20:40:00	3.74752	3.747509	3.74752	0
2025-03-20 20:45:00	3.74784	3.747525	3.74784	0
2025-03-20 20:50:00	3.74785	3.747545	3.74785	0
2025-03-20 20:55:00	3.74755	3.74757	3.74755	0
2025-03-20 21:00:00	3.74788	3.7476	3.74788	0
2025-03-20 21:05:00	3.74789	3.747664	3.74789	0
2025-03-20 21:10:00	3.7479	3.747668	3.7479	0
2025-03-20 21:15:00	3.74822	3.747706	3.74822	0
2025-03-20 21:20:00	3.74791	3.747745	3.74791	0
2025-03-20 21:25:00	3.74759	3.747815	3.74759	0
2025-03-20 21:30:00	3.74791	3.747854	3.74791	0
2025-03-20 21:35:00	3.74792	3.747862	3.74792	0
2025-03-20 21:40:00	3.74792	3.747869	3.74792	0
2025-03-20 21:45:00	3.74793	3.747907	3.74793	0
2025-03-20 21:50:00	3.74794	3.747913	3.74794	0
2025-03-20 21:55:00	3.74794	3.747918	3.74794	0
2025-03-20 22:00:00	3.74796	3.747924	3.74796	0
2025-03-20 22:05:00	3.74829	3.747931	3.74829	0
2025-03-20 22:10:00	3.74831	3.747971	3.74831	0
2025-03-20 22:15:00	3.748	3.748012	3.748	0
2025-03-20 22:20:00	3.748	3.748021	3.748	0
2025-03-20 22:25:00	3.748	3.748029	3.748	0
2025-03-20 22:30:00	3.74799	3.748036	3.74799	0
2025-03-20 22:35:00	3.74797	3.74804	3.74797	0
2025-03-20 22:40:00	3.74795	3.748041	3.74795	0
2025-03-20 22:45:00	3.74794	3.748041	3.74794	0
2025-03-20 22:50:00	3.74825	3.74807	3.74825	0
2025-03-20 22:55:00	3.74792	3.748033	3.74792	0
2025-03-20 23:00:00	3.74822	3.748024	3.74822	0
2025-03-20 23:05:00	3.74821	3.748045	3.74821	0
2025-03-20 23:10:00	3.7482	3.748065	3.7482	0
2025-03-20 23:15:00	3.7482	3.748085	3.7482	0
2025-03-20 23:20:00	3.7482	3.748106	3.7482	0
2025-03-20 23:25:00	3.74788	3.748097	3.74788	0
2025-03-20 23:30:00	3.74788	3.74809	3.74788	0
2025-03-20 23:35:00	3.74787	3.748083	3.74787	0
2025-03-20 23:40:00	3.74786	3.748044	3.74786	0
2025-03-20 23:45:00	3.74818	3.74807	3.74818	0
2025-03-20 23:50:00	3.74817	3.748065	3.74817	0
2025-03-20 23:55:00	3.74785	3.748029	3.74785	0
2025-03-21 00:00:00	3.7488	3.748089	3.7488	0
2025-03-21 00:05:00	3.74849	3.748118	3.74849	0
2025-03-21 00:10:00	3.74817	3.748115	3.74817	0
2025-03-21 00:15:00	3.74818	3.748145	3.74818	0
2025-03-21 00:20:00	3.7485	3.748207	3.7485	0
2025-03-21 00:25:00	3.74852	3.748272	3.74852	0
2025-03-21 00:30:00	3.74885	3.748371	3.74885	0
2025-03-21 00:35:00	3.74886	3.748439	3.74886	0
2025-03-21 00:40:00	3.74792	3.748414	3.74792	0
2025-03-21 00:45:00	3.74792	3.748421	3.74792	0
2025-03-21 00:50:00	3.74793	3.748334	3.74793	0
2025-03-21 00:55:00	3.74793	3.748278	3.74793	0
2025-03-21 01:00:00	3.74793	3.748254	3.74793	0
2025-03-21 01:05:00	3.74824	3.74826	3.74824	0
2025-03-21 01:10:00	3.74792	3.748202	3.74792	0
2025-03-21 01:15:00	3.74791	3.748141	3.74791	0
2025-03-21 01:20:00	3.74822	3.748078	3.74822	0
2025-03-21 01:25:00	3.74821	3.748013	3.74821	0
2025-03-21 01:30:00	3.74852	3.748073	3.74852	0
2025-03-21 01:35:00	3.74819	3.7481	3.74819	0
2025-03-21 01:40:00	3.74786	3.748093	3.74786	0
2025-03-21 01:45:00	3.74817	3.748117	3.74817	0
2025-03-21 01:50:00	3.74847	3.748171	3.74847	0
2025-03-21 01:55:00	3.74847	3.748194	3.74847	0
2025-03-21 02:00:00	3.74878	3.74828	3.74878	0
2025-03-21 02:05:00	3.74848	3.748337	3.74848	0
2025-03-21 02:10:00	3.74817	3.748332	3.74817	0
2025-03-21 02:15:00	3.74817	3.748328	3.74817	0
2025-03-21 02:20:00	3.74818	3.748294	3.74818	0
2025-03-21 02:25:00	3.74786	3.748261	3.74786	0
2025-03-21 02:30:00	3.74818	3.748293	3.74818	0
2025-03-21 02:35:00	3.74849	3.748325	3.74849	0
2025-03-21 02:40:00	3.74817	3.748295	3.74817	0
2025-03-21 02:45:00	3.74787	3.748235	3.74787	0
2025-03-21 02:50:00	3.7482	3.748177	3.7482	0
2025-03-21 02:55:00	3.7482	3.748149	3.7482	0
2025-03-21 03:00:00	3.74852	3.748184	3.74852	0
2025-03-21 03:05:00	3.74853	3.74822	3.74853	0
2025-03-21 03:10:00	3.74885	3.748287	3.74885	0
2025-03-21 03:15:00	3.74822	3.748323	3.74822	0
2025-03-21 03:20:00	3.74791	3.748296	3.74791	0
2025-03-21 03:25:00	3.74823	3.74827	3.74823	0
2025-03-21 03:30:00	3.74823	3.748276	3.74823	0
2025-03-21 03:35:00	3.74822	3.748311	3.74822	0
2025-03-21 03:40:00	3.74822	3.748313	3.74822	0
2025-03-21 03:45:00	3.7479	3.748283	3.7479	0
2025-03-21 03:50:00	3.74852	3.748283	3.74852	0
2025-03-21 03:55:00	3.74789	3.748219	3.74789	0
2025-03-21 04:00:00	3.74884	3.748218	3.74884	0
2025-03-21 04:05:00	3.74853	3.748249	3.74853	0
2025-03-21 04:10:00	3.74821	3.748279	3.74821	0
2025-03-21 04:15:00	3.74852	3.748308	3.74852	0
2025-03-21 04:20:00	3.74882	3.748367	3.74882	0
2025-03-21 04:25:00	3.7485	3.748395	3.7485	0
2025-03-21 04:30:00	3.74849	3.748422	3.74849	0
2025-03-21 04:35:00	3.74911	3.748543	3.74911	0
2025-03-21 04:40:00	3.74878	3.748569	3.74878	0
2025-03-21 04:45:00	3.7491	3.74869	3.7491	0
2025-03-21 04:50:00	3.7488	3.748686	3.7488	0
2025-03-21 04:55:00	3.74851	3.748684	3.74851	0
2025-03-21 05:00:00	3.74854	3.748717	3.74854	0
2025-03-21 05:05:00	3.74856	3.748721	3.74856	0
2025-03-21 05:10:00	3.7489	3.748729	3.7489	0
2025-03-21 05:15:00	3.74859	3.748738	3.74859	0
2025-03-21 05:20:00	3.74921	3.74881	3.74921	0
2025-03-21 05:25:00	3.74856	3.748755	3.74856	0
2025-03-21 05:30:00	3.74855	3.748732	3.74855	0
2025-03-21 05:35:00	3.74884	3.748706	3.74884	0
2025-03-21 05:40:00	3.74883	3.748709	3.74883	0
2025-03-21 05:45:00	3.74914	3.748772	3.74914	0
2025-03-21 05:50:00	3.74851	3.748769	3.74851	0
2025-03-21 05:55:00	3.7482	3.748733	3.7482	0
2025-03-21 06:00:00	3.74854	3.748697	3.74854	0
2025-03-21 06:05:00	3.74824	3.748662	3.74824	0
2025-03-21 06:10:00	3.74795	3.748536	3.74795	0
2025-03-21 06:15:00	3.74796	3.748476	3.74796	0
2025-03-21 06:20:00	3.74798	3.748419	3.74798	0
2025-03-21 06:25:00	3.74831	3.748366	3.74831	0
2025-03-21 06:30:00	3.748	3.748283	3.748	0
2025-03-21 06:35:00	3.74801	3.74817	3.74801	0
2025-03-21 06:40:00	3.74801	3.74812	3.74801	0
2025-03-21 06:45:00	3.748	3.7481	3.748	0
2025-03-21 06:50:00	3.74798	3.748044	3.74798	0
2025-03-21 06:55:00	3.74796	3.748016	3.74796	0
2025-03-21 07:00:00	3.74825	3.748046	3.74825	0
2025-03-21 07:05:00	3.74822	3.748072	3.74822	0
2025-03-21 07:10:00	3.74789	3.748063	3.74789	0
2025-03-21 07:15:00	3.74787	3.748019	3.74787	0
2025-03-21 07:20:00	3.74786	3.748005	3.74786	0
2025-03-21 07:25:00	3.75292	3.748496	3.75292	0
2025-03-21 07:30:00	3.75578	3.749273	3.75578	0
2025-03-21 07:35:00	3.7577	3.750243	3.7577	0
2025-03-21 07:40:00	3.75771	3.751216	3.75771	0
2025-03-21 07:45:00	3.75298	3.751718	3.75298	0
2025-03-21 07:50:00	3.7492	3.751813	3.7492	0
2025-03-21 07:55:00	3.74763	3.751754	3.74763	0
2025-03-21 08:00:00	3.74638	3.751603	3.74638	0
2025-03-21 08:05:00	3.74608	3.751424	3.74608	0
2025-03-21 08:10:00	3.74579	3.751217	3.74579	0
2025-03-21 08:15:00	3.74549	3.750474	3.74549	0
2025-03-21 08:20:00	3.74582	3.749478	3.74582	0
2025-03-21 08:25:00	3.74583	3.748291	3.74583	0
2025-03-21 08:30:00	3.74646	3.747166	3.74646	0
2025-03-21 08:35:00	3.74644	3.746512	3.74644	0
2025-03-21 08:40:00	3.74675	3.746267	3.74675	0
2025-03-21 08:45:00	3.74641	3.746145	3.74641	0
2025-03-21 08:50:00	3.74607	3.746114	3.74607	0
2025-03-21 08:55:00	3.74636	3.746142	3.74636	0
2025-03-21 09:00:00	3.74602	3.746165	3.74602	0
2025-03-21 09:05:00	3.7463	3.746246	3.7463	0
2025-03-21 09:10:00	3.74628	3.746292	3.74628	0
2025-03-21 09:15:00	3.74627	3.746336	3.74627	0
2025-03-21 09:20:00	3.74659	3.746349	3.74659	0
2025-03-21 09:25:00	3.74659	3.746364	3.74659	0
2025-03-21 09:30:00	3.74661	3.74635	3.74661	0
2025-03-21 09:35:00	3.74662	3.746371	3.74662	0
2025-03-21 09:40:00	3.74662	3.746426	3.74662	0
2025-03-21 09:45:00	3.74852	3.746642	3.74852	0
2025-03-21 09:50:00	3.74819	3.746859	3.74819	0
2025-03-21 09:55:00	3.74723	3.746952	3.74723	0
2025-03-21 10:00:00	3.74722	3.747046	3.74722	0
2025-03-21 10:05:00	3.74659	3.747078	3.74659	0
2025-03-21 10:10:00	3.74659	3.747078	3.74659	0
2025-03-21 10:15:00	3.74818	3.747237	3.74818	0
2025-03-21 10:20:00	3.75042	3.747618	3.75042	0
2025-03-21 10:25:00	3.75297	3.748253	3.75297	0
2025-03-21 10:30:00	3.75362	3.748953	3.75362	0
2025-03-21 10:35:00	3.75299	3.7494	3.75299	0
2025-03-21 10:40:00	3.75299	3.74988	3.75299	0
2025-03-21 10:45:00	3.75298	3.750455	3.75298	0
2025-03-21 10:50:00	3.75233	3.750966	3.75233	0
2025-03-21 10:55:00	3.75041	3.751348	3.75041	0
2025-03-21 11:00:00	3.75041	3.75173	3.75041	0
2025-03-21 11:05:00	3.74661	3.751573	3.74661	0
2025-03-21 11:10:00	3.74535	3.751066	3.74535	0
2025-03-21 11:15:00	3.74536	3.750305	3.74536	0
2025-03-21 11:20:00	3.74537	3.74948	3.74537	0
2025-03-21 11:25:00	3.74507	3.748688	3.74507	0
2025-03-21 11:30:00	3.74539	3.747928	3.74539	0
2025-03-21 11:35:00	3.74539	3.747169	3.74539	0
2025-03-21 11:40:00	3.74538	3.746474	3.74538	0
2025-03-21 11:45:00	3.74539	3.745972	3.74539	0
2025-03-21 11:50:00	3.74539	3.74547	3.74539	0
2025-03-21 11:55:00	3.7454	3.745349	3.7454	0
2025-03-21 12:00:00	3.7454	3.745354	3.7454	0
2025-03-21 12:05:00	3.74539	3.745357	3.74539	0
2025-03-21 12:10:00	3.74568	3.745388	3.74568	0
2025-03-21 12:15:00	3.74788	3.745669	3.74788	0
2025-03-21 12:20:00	3.75072	3.746202	3.75072	0
2025-03-21 12:25:00	3.75293	3.746956	3.75293	0
2025-03-21 12:30:00	3.75229	3.747647	3.75229	0
2025-03-21 12:35:00	3.75039	3.748147	3.75039	0
2025-03-21 12:40:00	3.75039	3.748647	3.75039	0
2025-03-21 12:45:00	3.75039	3.749146	3.75039	0
2025-03-21 12:50:00	3.74912	3.749518	3.74912	0
2025-03-21 12:55:00	3.74912	3.749891	3.74912	0
2025-03-21 13:00:00	3.74913	3.750236	3.74913	0
2025-03-21 13:05:00	3.74914	3.750362	3.74914	0
2025-03-21 13:10:00	3.74883	3.750173	3.74883	0
2025-03-21 13:15:00	3.75011	3.749891	3.75011	0
2025-03-21 13:20:00	3.74886	3.749548	3.74886	0
2025-03-21 13:25:00	3.74634	3.749143	3.74634	0
2025-03-21 13:30:00	3.74571	3.748675	3.74571	0
2025-03-21 13:35:00	3.74571	3.748207	3.74571	0
2025-03-21 13:40:00	3.75013	3.748308	3.75013	0
2025-03-21 13:45:00	3.7479	3.748186	3.7479	0
2025-03-21 13:50:00	3.74631	3.747904	3.74631	0
2025-03-21 13:55:00	3.74534	3.747524	3.74534	0
2025-03-21 14:00:00	3.74532	3.747173	3.74532	0
2025-03-21 14:05:00	3.7453	3.746692	3.7453	0
2025-03-21 14:10:00	3.74528	3.746334	3.74528	0
2025-03-21 14:15:00	3.74528	3.746228	3.74528	0
2025-03-21 14:20:00	3.74529	3.746186	3.74529	0
2025-03-21 14:25:00	3.74531	3.746146	3.74531	0
2025-03-21 14:30:00	3.74534	3.745667	3.74534	0
2025-03-21 14:35:00	3.74601	3.745478	3.74601	0
2025-03-21 14:40:00	3.74605	3.745452	3.74605	0
2025-03-21 14:45:00	3.74544	3.745462	3.74544	0
2025-03-21 14:50:00	3.7461	3.74554	3.7461	0
2025-03-21 14:55:00	3.74611	3.745621	3.74611	0
2025-03-21 15:00:00	3.74579	3.745672	3.74579	0
2025-03-21 15:05:00	3.74578	3.745722	3.74578	0
2025-03-21 15:10:00	3.74608	3.745801	3.74608	0
2025-03-21 15:15:00	3.74605	3.745875	3.74605	0
2025-03-21 15:20:00	3.74635	3.745976	3.74635	0
2025-03-21 15:25:00	3.74633	3.746008	3.74633	0
2025-03-21 15:30:00	3.74631	3.746034	3.74631	0
2025-03-21 15:35:00	3.74629	3.746119	3.74629	0
2025-03-21 15:40:00	3.74628	3.746137	3.74628	0
2025-03-21 15:45:00	3.74626	3.746152	3.74626	0
2025-03-21 15:50:00	3.74593	3.746166	3.74593	0
2025-03-21 15:55:00	3.74624	3.746212	3.74624	0
2025-03-21 16:00:00	3.74624	3.746228	3.74624	0
2025-03-21 16:05:00	3.74624	3.746247	3.74624	0
2025-03-21 16:10:00	3.74657	3.746269	3.74657	0
2025-03-21 16:15:00	3.74626	3.746262	3.74626	0
2025-03-21 16:20:00	3.74659	3.74629	3.74659	0
2025-03-21 16:25:00	3.74596	3.746257	3.74596	0
2025-03-21 16:30:00	3.74628	3.746257	3.74628	0
2025-03-21 16:35:00	3.7463	3.746261	3.7463	0
2025-03-21 16:40:00	3.746	3.746268	3.746	0
2025-03-21 16:45:00	3.74632	3.746276	3.74632	0
2025-03-21 16:50:00	3.74601	3.746253	3.74601	0
2025-03-21 16:55:00	3.74633	3.746262	3.74633	0
2025-03-21 17:00:00	3.74602	3.746207	3.74602	0
2025-03-21 17:05:00	3.74697	3.746278	3.74697	0
2025-03-21 17:10:00	3.74697	3.746316	3.74697	0
2025-03-21 17:15:00	3.74696	3.746416	3.74696	0
2025-03-21 17:20:00	3.74664	3.746452	3.74664	0
2025-03-21 17:25:00	3.74633	3.746455	3.74633	0
2025-03-21 17:30:00	3.74602	3.746457	3.74602	0
2025-03-21 17:35:00	3.74602	3.746427	3.74602	0
2025-03-21 17:40:00	3.74602	3.746428	3.74602	0
2025-03-21 17:45:00	3.74664	3.746459	3.74664	0
2025-03-21 17:50:00	3.74599	3.746456	3.74599	0
2025-03-21 17:55:00	3.74629	3.746388	3.74629	0
2025-03-21 18:00:00	3.74659	3.74635	3.74659	0
2025-03-21 18:05:00	3.74722	3.746376	3.74722	0
2025-03-21 18:10:00	3.74657	3.746369	3.74657	0
2025-03-21 18:15:00	3.74718	3.746454	3.74718	0
2025-03-21 18:20:00	3.74716	3.746568	3.74716	0
2025-03-21 18:25:00	3.74715	3.746681	3.74715	0
2025-03-21 18:30:00	3.74714	3.746793	3.74714	0
2025-03-21 18:35:00	3.74713	3.746842	3.74713	0
2025-03-21 18:40:00	3.74713	3.746956	3.74713	0
2025-03-21 18:45:00	3.74714	3.747041	3.74714	0
2025-03-21 18:50:00	3.74716	3.747098	3.74716	0
2025-03-21 18:55:00	3.74718	3.747094	3.74718	0
2025-03-21 19:00:00	3.7469	3.747127	3.7469	0
2025-03-21 19:05:00	3.74788	3.747197	3.74788	0
2025-03-21 19:10:00	3.74759	3.74724	3.74759	0
2025-03-21 19:15:00	3.74729	3.747254	3.74729	0
2025-03-21 19:20:00	3.74763	3.747303	3.74763	0
2025-03-21 19:25:00	3.74764	3.747354	3.74764	0
2025-03-21 19:30:00	3.74764	3.747405	3.74764	0
2025-03-21 19:35:00	3.74763	3.747454	3.74763	0
2025-03-21 19:40:00	3.74794	3.747532	3.74794	0
2025-03-21 19:45:00	3.74762	3.747576	3.74762	0
2025-03-21 19:50:00	3.74793	3.747679	3.74793	0
2025-03-21 19:55:00	3.74792	3.747683	3.74792	0
2025-03-21 20:00:00	3.7476	3.747684	3.7476	0
2025-03-21 20:05:00	3.74758	3.747713	3.74758	0
2025-03-21 20:10:00	3.74725	3.747675	3.74725	0
2025-03-21 20:15:00	3.74722	3.747633	3.74722	0
2025-03-21 20:20:00	3.74751	3.74762	3.74751	0
2025-03-21 20:25:00	3.74748	3.747605	3.74748	0
2025-03-21 20:30:00	3.74746	3.747557	3.74746	0
2025-03-21 20:35:00	3.74714	3.747509	3.74714	0
2025-03-21 20:40:00	3.74778	3.747494	3.74778	0
2025-03-21 20:45:00	3.74747	3.747449	3.74747	0
2025-03-21 20:50:00	3.74718	3.747407	3.74718	0
2025-03-21 20:55:00	3.74783	3.747432	3.74783	0
2025-03-21 21:00:00	3.74784	3.747491	3.74784	0
2025-03-21 21:05:00	3.74785	3.747554	3.74785	0
2025-03-21 21:10:00	3.74785	3.747588	3.74785	0
2025-03-21 21:15:00	3.74753	3.747593	3.74753	0
2025-03-21 21:20:00	3.74753	3.7476	3.74753	0
2025-03-21 21:25:00	3.74721	3.747607	3.74721	0
2025-03-21 21:30:00	3.74753	3.747582	3.74753	0
2025-03-21 21:35:00	3.74754	3.747589	3.74754	0
2025-03-21 21:40:00	3.74756	3.747627	3.74756	0
2025-03-21 21:45:00	3.74757	3.747601	3.74757	0
2025-03-21 21:50:00	3.74759	3.747576	3.74759	0
2025-03-21 21:55:00	3.74761	3.747552	3.74761	0
2025-03-21 22:00:00	3.74794	3.747561	3.74794	0
2025-03-21 22:05:00	3.74858	3.747666	3.74858	0
2025-03-21 22:10:00	3.74795	3.747708	3.74795	0
2025-03-21 22:15:00	3.74731	3.747718	3.74731	0
2025-03-21 22:20:00	3.74762	3.747727	3.74762	0
2025-03-21 22:25:00	3.74728	3.747701	3.74728	0
2025-03-21 22:30:00	3.74758	3.747703	3.74758	0
2025-03-21 22:35:00	3.74788	3.747734	3.74788	0
2025-03-21 22:40:00	3.74754	3.747729	3.74754	0
2025-03-21 22:45:00	3.74721	3.747689	3.74721	0
2025-03-21 22:50:00	3.74783	3.747678	3.74783	0
2025-03-21 22:55:00	3.74751	3.747571	3.74751	0
2025-03-21 23:00:00	3.74751	3.747527	3.74751	0
2025-03-21 23:05:00	3.74783	3.747579	3.74783	0
2025-03-21 23:10:00	3.74753	3.74757	3.74753	0
2025-03-21 23:15:00	3.74786	3.747628	3.74786	0
2025-03-21 23:20:00	3.74723	3.747593	3.74723	0
2025-03-21 23:25:00	3.74787	3.747592	3.74787	0
2025-03-21 23:30:00	3.74787	3.747625	3.74787	0
2025-03-21 23:35:00	3.74755	3.747659	3.74755	0
2025-03-21 23:40:00	3.74786	3.747662	3.74786	0
2025-03-21 23:45:00	3.74787	3.747698	3.74787	0
2025-03-21 23:50:00	3.74787	3.747734	3.74787	0
2025-03-21 23:55:00	3.74756	3.747707	3.74756	0
2025-03-22 00:00:00	3.74789	3.747743	3.74789	0
2025-03-22 00:05:00	3.74758	3.747715	3.74758	0
2025-03-22 00:10:00	3.74791	3.747783	3.74791	0
2025-03-22 00:15:00	3.74792	3.747788	3.74792	0
2025-03-22 00:20:00	3.74792	3.747793	3.74792	0
2025-03-22 00:25:00	3.74791	3.747829	3.74791	0
2025-03-22 00:30:00	3.7479	3.747833	3.7479	0
2025-03-22 00:35:00	3.7479	3.747836	3.7479	0
2025-03-22 00:40:00	3.7479	3.747839	3.7479	0
2025-03-22 00:45:00	3.7479	3.747873	3.7479	0
2025-03-22 00:50:00	3.7479	3.747874	3.7479	0
2025-03-22 00:55:00	3.74791	3.747907	3.74791	0
2025-03-22 01:00:00	3.74791	3.747907	3.74791	0
2025-03-22 01:05:00	3.74791	3.747906	3.74791	0
2025-03-22 01:10:00	3.7479	3.747904	3.7479	0
2025-03-22 01:15:00	3.74789	3.747902	3.74789	0
2025-03-22 01:20:00	3.74788	3.7479	3.74788	0
2025-03-22 01:25:00	3.74786	3.747896	3.74786	0
2025-03-22 01:30:00	3.74785	3.747891	3.74785	0
2025-03-22 01:35:00	3.74784	3.747885	3.74784	0
2025-03-22 01:40:00	3.74783	3.747878	3.74783	0
2025-03-22 01:45:00	3.74782	3.747869	3.74782	0
2025-03-22 01:50:00	3.74781	3.747859	3.74781	0
2025-03-22 01:55:00	3.7478	3.747848	3.7478	0
2025-03-22 02:00:00	3.74781	3.747839	3.74781	0
2025-03-22 02:05:00	3.74782	3.747832	3.74782	0
2025-03-22 02:10:00	3.74783	3.747827	3.74783	0
2025-03-22 02:15:00	3.74785	3.747826	3.74785	0
2025-03-22 02:20:00	3.74787	3.747828	3.74787	0
2025-03-22 02:25:00	3.7482	3.747864	3.7482	0
2025-03-22 02:30:00	3.74822	3.747903	3.74822	0
2025-03-22 02:35:00	3.74824	3.747945	3.74824	0
2025-03-22 02:40:00	3.74795	3.747959	3.74795	0
2025-03-22 02:45:00	3.74797	3.747976	3.74797	0
2025-03-22 02:50:00	3.74798	3.747993	3.74798	0
2025-03-22 02:55:00	3.74799	3.74801	3.74799	0
2025-03-22 03:00:00	3.74768	3.747995	3.74768	0
2025-03-22 03:05:00	3.74831	3.748041	3.74831	0
2025-03-22 03:10:00	3.74798	3.748052	3.74798	0
2025-03-22 03:15:00	3.74797	3.748029	3.74797	0
2025-03-22 03:20:00	3.74797	3.748004	3.74797	0
2025-03-22 03:25:00	3.74765	3.747945	3.74765	0
2025-03-22 03:30:00	3.74796	3.747946	3.74796	0
2025-03-22 03:35:00	3.74764	3.747913	3.74764	0
2025-03-22 03:40:00	3.74795	3.74791	3.74795	0
2025-03-22 03:45:00	3.74794	3.747905	3.74794	0
2025-03-22 03:50:00	3.74794	3.747931	3.74794	0
2025-03-22 03:55:00	3.74795	3.747895	3.74795	0
2025-03-22 04:00:00	3.74797	3.747894	3.74797	0
2025-03-22 04:05:00	3.74798	3.747895	3.74798	0
2025-03-22 04:10:00	3.7483	3.747928	3.7483	0
2025-03-22 04:15:00	3.74862	3.748025	3.74862	0
2025-03-22 04:20:00	3.74863	3.748092	3.74863	0
2025-03-22 04:25:00	3.74862	3.74819	3.74862	0
2025-03-22 04:30:00	3.7483	3.748225	3.7483	0
2025-03-22 04:35:00	3.74861	3.748292	3.74861	0
2025-03-22 04:40:00	3.74861	3.748359	3.74861	0
2025-03-22 04:45:00	3.74861	3.748425	3.74861	0
2025-03-22 04:50:00	3.74861	3.748489	3.74861	0
2025-03-22 04:55:00	3.74829	3.74852	3.74829	0
2025-03-22 05:00:00	3.74861	3.748551	3.74861	0
2025-03-22 05:05:00	3.74829	3.748518	3.74829	0
2025-03-22 05:10:00	3.7486	3.748515	3.7486	0
2025-03-22 05:15:00	3.74796	3.748449	3.74796	0
2025-03-22 05:20:00	3.74796	3.748415	3.74796	0
2025-03-22 05:25:00	3.74795	3.748349	3.74795	0
2025-03-22 05:30:00	3.74826	3.748314	3.74826	0
2025-03-22 05:35:00	3.74793	3.748246	3.74793	0
2025-03-22 05:40:00	3.74761	3.748146	3.74761	0
2025-03-22 05:45:00	3.74824	3.748141	3.74824	0
2025-03-22 05:50:00	3.74823	3.748103	3.74823	0
2025-03-22 05:55:00	3.74792	3.748066	3.74792	0
2025-03-22 06:00:00	3.74761	3.747967	3.74761	0
2025-03-22 06:05:00	3.74826	3.747997	3.74826	0
2025-03-22 06:10:00	3.74764	3.747965	3.74764	0
2025-03-22 06:15:00	3.74798	3.747968	3.74798	0
2025-03-22 06:20:00	3.74799	3.747941	3.74799	0
2025-03-22 06:25:00	3.74767	3.747915	3.74767	0
2025-03-22 06:30:00	3.74798	3.747952	3.74798	0
2025-03-22 06:35:00	3.74796	3.747924	3.74796	0
2025-03-22 06:40:00	3.74793	3.747894	3.74793	0
2025-03-22 06:45:00	3.74822	3.747924	3.74822	0
2025-03-22 06:50:00	3.74756	3.747919	3.74756	0
2025-03-22 06:55:00	3.74754	3.747847	3.74754	0
2025-03-22 07:00:00	3.74815	3.747898	3.74815	0
2025-03-22 07:05:00	3.74813	3.747913	3.74813	0
2025-03-22 07:10:00	3.74749	3.747863	3.74749	0
2025-03-22 07:15:00	3.74717	3.747813	3.74717	0
2025-03-22 07:20:00	3.74717	3.747732	3.74717	0
2025-03-22 07:25:00	3.74749	3.747685	3.74749	0
2025-03-22 07:30:00	3.74718	3.74761	3.74718	0
2025-03-22 07:35:00	3.74749	3.747537	3.74749	0
2025-03-22 07:40:00	3.7475	3.747531	3.7475	0
2025-03-22 07:45:00	3.74719	3.747496	3.74719	0
2025-03-22 07:50:00	3.7472	3.747401	3.7472	0
2025-03-22 07:55:00	3.74753	3.747341	3.74753	0
2025-03-22 08:00:00	3.74754	3.747346	3.74754	0
2025-03-22 08:05:00	3.74787	3.747416	3.74787	0
2025-03-22 08:10:00	3.74724	3.747423	3.74724	0
2025-03-22 08:15:00	3.74755	3.747429	3.74755	0
2025-03-22 08:20:00	3.74691	3.747402	3.74691	0
2025-03-22 08:25:00	3.74722	3.747375	3.74722	0
2025-03-22 08:30:00	3.74721	3.747346	3.74721	0
2025-03-22 08:35:00	3.7472	3.747347	3.7472	0
2025-03-22 08:40:00	3.74688	3.747315	3.74688	0
2025-03-22 08:45:00	3.74688	3.74725	3.74688	0
2025-03-22 08:50:00	3.74688	3.747184	3.74688	0
2025-03-22 08:55:00	3.74689	3.747086	3.74689	0
2025-03-22 09:00:00	3.74659	3.747021	3.74659	0
2025-03-22 09:05:00	3.74691	3.746957	3.74691	0
2025-03-22 09:10:00	3.74661	3.746927	3.74661	0
2025-03-22 09:15:00	3.7463	3.746835	3.7463	0
2025-03-22 09:20:00	3.74599	3.746713	3.74599	0
2025-03-22 09:25:00	3.74631	3.746624	3.74631	0
2025-03-22 09:30:00	3.74662	3.746598	3.74662	0
2025-03-22 09:35:00	3.7463	3.74654	3.7463	0
2025-03-22 09:40:00	3.74597	3.746449	3.74597	0
2025-03-22 09:45:00	3.74693	3.746453	3.74693	0
2025-03-22 09:50:00	3.74662	3.746456	3.74662	0
2025-03-22 09:55:00	3.746	3.746365	3.746	0
2025-03-22 10:00:00	3.74633	3.746337	3.74633	0
2025-03-22 10:05:00	3.74602	3.746309	3.74602	0
2025-03-22 10:10:00	3.74635	3.746345	3.74635	0
2025-03-22 10:15:00	3.74605	3.746319	3.74605	0
2025-03-22 10:20:00	3.74606	3.746263	3.74606	0
2025-03-22 10:25:00	3.74639	3.746272	3.74639	0
2025-03-22 10:30:00	3.74609	3.746284	3.74609	0
2025-03-22 10:35:00	3.7461	3.746201	3.7461	0
2025-03-22 10:40:00	3.74641	3.74618	3.74641	0
2025-03-22 10:45:00	3.74641	3.746221	3.74641	0
2025-03-22 10:50:00	3.74641	3.746229	3.74641	0
2025-03-22 10:55:00	3.74609	3.746236	3.74609	0
2025-03-22 11:00:00	3.74609	3.74621	3.74609	0
2025-03-22 11:05:00	3.74608	3.746213	3.74608	0
2025-03-22 11:10:00	3.74607	3.746214	3.74607	0
2025-03-22 11:15:00	3.74607	3.746182	3.74607	0
2025-03-22 11:20:00	3.74606	3.746179	3.74606	0
2025-03-22 11:25:00	3.74605	3.746174	3.74605	0
2025-03-22 11:30:00	3.74636	3.746169	3.74636	0
2025-03-22 11:35:00	3.74602	3.74613	3.74602	0
2025-03-22 11:40:00	3.746	3.746089	3.746	0
2025-03-22 11:45:00	3.74598	3.746078	3.74598	0
2025-03-22 11:50:00	3.74596	3.746065	3.74596	0
2025-03-22 11:55:00	3.74594	3.746051	3.74594	0
2025-03-22 12:00:00	3.74593	3.746037	3.74593	0
2025-03-22 12:05:00	3.74593	3.746023	3.74593	0
2025-03-22 12:10:00	3.74593	3.74601	3.74593	0
2025-03-22 12:15:00	3.74626	3.746031	3.74626	0
2025-03-22 12:20:00	3.74596	3.745991	3.74596	0
2025-03-22 12:25:00	3.74598	3.745987	3.74598	0
2025-03-22 12:30:00	3.746	3.745987	3.746	0
2025-03-22 12:35:00	3.74603	3.745992	3.74603	0
2025-03-22 12:40:00	3.74605	3.746001	3.74605	0
2025-03-22 12:45:00	3.74607	3.746014	3.74607	0
2025-03-22 12:50:00	3.7461	3.746031	3.7461	0
2025-03-22 12:55:00	3.74613	3.746051	3.74613	0
2025-03-22 13:00:00	3.74614	3.746072	3.74614	0
2025-03-22 13:05:00	3.74551	3.745997	3.74551	0
2025-03-22 13:10:00	3.74612	3.746013	3.74612	0
2025-03-22 13:15:00	3.7461	3.746025	3.7461	0
2025-03-22 13:20:00	3.74608	3.746033	3.74608	0
2025-03-22 13:25:00	3.74607	3.746037	3.74607	0
2025-03-22 13:30:00	3.74606	3.746038	3.74606	0
2025-03-22 13:35:00	3.74606	3.746037	3.74606	0
2025-03-22 13:40:00	3.74542	3.745969	3.74542	0
2025-03-22 13:45:00	3.74605	3.745961	3.74605	0
2025-03-22 13:50:00	3.74571	3.745918	3.74571	0
2025-03-22 13:55:00	3.7457	3.745937	3.7457	0
2025-03-22 14:00:00	3.74599	3.745924	3.74599	0
2025-03-22 14:05:00	3.74598	3.745912	3.74598	0
2025-03-22 14:10:00	3.74596	3.7459	3.74596	0
2025-03-22 14:15:00	3.74596	3.745889	3.74596	0
2025-03-22 14:20:00	3.74596	3.745879	3.74596	0
2025-03-22 14:25:00	3.74532	3.745805	3.74532	0
2025-03-22 14:30:00	3.74532	3.745795	3.74532	0
2025-03-22 14:35:00	3.74533	3.745723	3.74533	0
2025-03-22 14:40:00	3.74533	3.745685	3.74533	0
2025-03-22 14:45:00	3.74564	3.745679	3.74564	0
2025-03-22 14:50:00	3.74563	3.745643	3.74563	0
2025-03-22 14:55:00	3.74562	3.745607	3.74562	0
2025-03-22 15:00:00	3.74593	3.745604	3.74593	0
2025-03-22 15:05:00	3.74593	3.745601	3.74593	0
2025-03-22 15:10:00	3.74562	3.745567	3.74562	0
2025-03-22 15:15:00	3.74595	3.74563	3.74595	0
2025-03-22 15:20:00	3.74596	3.745694	3.74596	0
2025-03-22 15:25:00	3.74598	3.745759	3.74598	0
2025-03-22 15:30:00	3.74599	3.745825	3.74599	0
2025-03-22 15:35:00	3.74599	3.74586	3.74599	0
2025-03-22 15:40:00	3.74599	3.745896	3.74599	0
2025-03-22 15:45:00	3.74598	3.745932	3.74598	0
2025-03-22 15:50:00	3.74533	3.745872	3.74533	0
2025-03-22 15:55:00	3.74596	3.745875	3.74596	0
2025-03-22 16:00:00	3.74595	3.745908	3.74595	0
2025-03-22 16:05:00	3.74594	3.745907	3.74594	0
2025-03-22 16:10:00	3.74594	3.745905	3.74594	0
2025-03-22 16:15:00	3.74594	3.745901	3.74594	0
2025-03-22 16:20:00	3.74594	3.745896	3.74594	0
2025-03-22 16:25:00	3.74532	3.745829	3.74532	0
2025-03-22 16:30:00	3.74595	3.745825	3.74595	0
2025-03-22 16:35:00	3.74532	3.745759	3.74532	0
2025-03-22 16:40:00	3.74564	3.74579	3.74564	0
2025-03-22 16:45:00	3.74532	3.745726	3.74532	0
2025-03-22 16:50:00	3.74594	3.745725	3.74594	0
2025-03-22 16:55:00	3.74593	3.745724	3.74593	0
2025-03-22 17:00:00	3.74592	3.745722	3.74592	0
2025-03-22 17:05:00	3.74591	3.745719	3.74591	0
2025-03-22 17:10:00	3.74527	3.745652	3.74527	0
2025-03-22 17:15:00	3.74592	3.745712	3.74592	0
2025-03-22 17:20:00	3.74593	3.74571	3.74593	0
2025-03-22 17:25:00	3.74595	3.745773	3.74595	0
2025-03-22 17:30:00	3.74597	3.745806	3.74597	0
2025-03-22 17:35:00	3.74598	3.745872	3.74598	0
2025-03-22 17:40:00	3.74598	3.745876	3.74598	0
2025-03-22 17:45:00	3.74598	3.745881	3.74598	0
2025-03-22 17:50:00	3.74599	3.745888	3.74599	0
2025-03-22 17:55:00	3.74631	3.745928	3.74631	0
2025-03-22 18:00:00	3.746	3.746001	3.746	0
2025-03-22 18:05:00	3.74601	3.74601	3.74601	0
2025-03-22 18:10:00	3.74602	3.746019	3.74602	0
2025-03-22 18:15:00	3.74602	3.746026	3.74602	0
2025-03-22 18:20:00	3.74601	3.74603	3.74601	0
2025-03-22 18:25:00	3.74631	3.746063	3.74631	0
2025-03-22 18:30:00	3.74598	3.746063	3.74598	0
2025-03-22 18:35:00	3.74598	3.746063	3.74598	0
2025-03-22 18:40:00	3.74567	3.746031	3.74567	0
2025-03-22 18:45:00	3.74568	3.745968	3.74568	0
2025-03-22 18:50:00	3.74538	3.745906	3.74538	0
2025-03-22 18:55:00	3.7454	3.745845	3.7454	0
2025-03-22 19:00:00	3.7454	3.745783	3.7454	0
2025-03-22 19:05:00	3.74571	3.745752	3.74571	0
2025-03-22 19:10:00	3.7457	3.745721	3.7457	0
2025-03-22 19:15:00	3.746	3.74569	3.746	0
2025-03-22 19:20:00	3.74599	3.745691	3.74599	0
2025-03-22 19:25:00	3.74598	3.745691	3.74598	0
2025-03-22 19:30:00	3.74597	3.745721	3.74597	0
2025-03-22 19:35:00	3.74597	3.74575	3.74597	0
2025-03-22 19:40:00	3.74566	3.745778	3.74566	0
2025-03-22 19:45:00	3.74598	3.745836	3.74598	0
2025-03-22 19:50:00	3.74599	3.745895	3.74599	0
2025-03-22 19:55:00	3.74599	3.745923	3.74599	0
2025-03-22 20:00:00	3.74599	3.745952	3.74599	0
2025-03-22 20:05:00	3.74631	3.745983	3.74631	0
2025-03-22 20:10:00	3.74599	3.745983	3.74599	0
2025-03-22 20:15:00	3.746	3.745985	3.746	0
2025-03-22 20:20:00	3.746	3.745988	3.746	0
2025-03-22 20:25:00	3.74536	3.745927	3.74536	0
2025-03-22 20:30:00	3.74567	3.745928	3.74567	0
2025-03-22 20:35:00	3.74597	3.745927	3.74597	0
2025-03-22 20:40:00	3.74563	3.745891	3.74563	0
2025-03-22 20:45:00	3.74593	3.745885	3.74593	0
2025-03-22 20:50:00	3.74496	3.745782	3.74496	0
2025-03-22 20:55:00	3.74526	3.745677	3.74526	0
2025-03-22 21:00:00	3.74557	3.745635	3.74557	0
2025-03-22 21:05:00	3.74588	3.745623	3.74588	0
2025-03-22 21:10:00	3.74556	3.745579	3.74556	0
2025-03-22 21:15:00	3.74524	3.745567	3.74524	0
2025-03-22 21:20:00	3.74556	3.745556	3.74556	0
2025-03-22 21:25:00	3.74557	3.745516	3.74557	0
2025-03-22 21:30:00	3.7459	3.745543	3.7459	0
2025-03-22 21:35:00	3.74592	3.745542	3.74592	0
2025-03-22 21:40:00	3.74594	3.74564	3.74594	0
2025-03-22 21:45:00	3.74597	3.745711	3.74597	0
2025-03-22 21:50:00	3.74599	3.745753	3.74599	0
2025-03-22 21:55:00	3.74601	3.745766	3.74601	0
2025-03-22 22:00:00	3.74602	3.745812	3.74602	0
2025-03-22 22:05:00	3.74601	3.745889	3.74601	0
2025-03-22 22:10:00	3.74537	3.74587	3.74537	0
2025-03-22 22:15:00	3.74567	3.74588	3.74567	0
2025-03-22 22:20:00	3.74535	3.745825	3.74535	0
2025-03-22 22:25:00	3.74534	3.745767	3.74534	0
2025-03-22 22:30:00	3.74597	3.74577	3.74597	0
2025-03-22 22:35:00	3.74597	3.74577	3.74597	0
2025-03-22 22:40:00	3.74533	3.745704	3.74533	0
2025-03-22 22:45:00	3.74596	3.745699	3.74596	0
2025-03-22 22:50:00	3.74595	3.745692	3.74595	0
2025-03-22 22:55:00	3.74595	3.745686	3.74595	0
2025-03-22 23:00:00	3.74595	3.745744	3.74595	0
2025-03-22 23:05:00	3.74595	3.745772	3.74595	0
2025-03-22 23:10:00	3.74595	3.745832	3.74595	0
2025-03-22 23:15:00	3.74564	3.745862	3.74564	0
2025-03-22 23:20:00	3.74595	3.74586	3.74595	0
2025-03-22 23:25:00	3.74594	3.745857	3.74594	0
2025-03-22 23:30:00	3.74594	3.745918	3.74594	0
2025-03-22 23:35:00	3.74592	3.745914	3.74592	0
2025-03-22 23:40:00	3.74592	3.745911	3.74592	0
2025-03-22 23:45:00	3.74592	3.745908	3.74592	0
2025-03-22 23:50:00	3.74593	3.745906	3.74593	0
2025-03-22 23:55:00	3.74594	3.745905	3.74594	0
2025-03-23 00:00:00	3.74594	3.745904	3.74594	0
2025-03-23 00:05:00	3.74594	3.745934	3.74594	0
2025-03-23 00:10:00	3.74595	3.745934	3.74595	0
2025-03-23 00:15:00	3.74596	3.745936	3.74596	0
2025-03-23 00:20:00	3.74598	3.74594	3.74598	0
2025-03-23 00:25:00	3.74601	3.745949	3.74601	0
2025-03-23 00:30:00	3.74573	3.74593	3.74573	0
2025-03-23 00:35:00	3.74607	3.745945	3.74607	0
2025-03-23 00:40:00	3.74609	3.745961	3.74609	0
2025-03-23 00:45:00	3.74609	3.745976	3.74609	0
2025-03-23 00:50:00	3.74545	3.745927	3.74545	0
2025-03-23 00:55:00	3.74607	3.74594	3.74607	0
2025-03-23 01:00:00	3.74606	3.745951	3.74606	0
2025-03-23 01:05:00	3.74604	3.745959	3.74604	0
2025-03-23 01:10:00	3.74602	3.745963	3.74602	0
2025-03-23 01:15:00	3.746	3.745962	3.746	0
2025-03-23 01:20:00	3.74598	3.745987	3.74598	0
2025-03-23 01:25:00	3.74565	3.745945	3.74565	0
2025-03-23 01:30:00	3.74595	3.745931	3.74595	0
2025-03-23 01:35:00	3.74594	3.745916	3.74594	0
2025-03-23 01:40:00	3.74595	3.745966	3.74595	0
2025-03-23 01:45:00	3.74532	3.745891	3.74532	0
2025-03-23 01:50:00	3.74596	3.745881	3.74596	0
2025-03-23 01:55:00	3.74597	3.745874	3.74597	0
2025-03-23 02:00:00	3.74597	3.745869	3.74597	0
2025-03-23 02:05:00	3.74597	3.745866	3.74597	0
2025-03-23 02:10:00	3.74566	3.745834	3.74566	0
2025-03-23 02:15:00	3.74598	3.745867	3.74598	0
2025-03-23 02:20:00	3.74568	3.74584	3.74568	0
2025-03-23 02:25:00	3.7457	3.745816	3.7457	0
2025-03-23 02:30:00	3.74604	3.745825	3.74604	0
2025-03-23 02:35:00	3.74605	3.745898	3.74605	0
2025-03-23 02:40:00	3.74607	3.745909	3.74607	0
2025-03-23 02:45:00	3.74575	3.745887	3.74575	0
2025-03-23 02:50:00	3.74542	3.745832	3.74542	0
2025-03-23 02:55:00	3.74541	3.745776	3.74541	0
2025-03-23 03:00:00	3.7457	3.74578	3.7457	0
2025-03-23 03:05:00	3.746	3.745782	3.746	0
2025-03-23 03:10:00	3.74598	3.745812	3.74598	0
2025-03-23 03:15:00	3.74597	3.745839	3.74597	0
2025-03-23 03:20:00	3.74596	3.745831	3.74596	0
2025-03-23 03:25:00	3.74595	3.745821	3.74595	0
2025-03-23 03:30:00	3.74562	3.745776	3.74562	0
2025-03-23 03:35:00	3.74592	3.745793	3.74592	0
2025-03-23 03:40:00	3.7459	3.745841	3.7459	0
2025-03-23 03:45:00	3.74589	3.745889	3.74589	0
2025-03-23 03:50:00	3.74588	3.745907	3.74588	0
2025-03-23 03:55:00	3.74587	3.745894	3.74587	0
2025-03-23 04:00:00	3.74586	3.745882	3.74586	0
2025-03-23 04:05:00	3.74586	3.745871	3.74586	0
2025-03-23 04:10:00	3.74588	3.745863	3.74588	0
2025-03-23 04:15:00	3.74592	3.74586	3.74592	0
2025-03-23 04:20:00	3.74595	3.745893	3.74595	0
2025-03-23 04:25:00	3.74534	3.745835	3.74534	0
2025-03-23 04:30:00	3.74536	3.745781	3.74536	0
2025-03-23 04:35:00	3.74569	3.745761	3.74569	0
2025-03-23 04:40:00	3.74601	3.745774	3.74601	0
2025-03-23 04:45:00	3.7457	3.745757	3.7457	0
2025-03-23 04:50:00	3.74539	3.74571	3.74539	0
2025-03-23 04:55:00	3.74539	3.745663	3.74539	0
2025-03-23 05:00:00	3.74538	3.745613	3.74538	0
2025-03-23 05:05:00	3.74569	3.74559	3.74569	0
2025-03-23 05:10:00	3.74599	3.745594	3.74599	0
2025-03-23 05:15:00	3.74599	3.745659	3.74599	0
2025-03-23 05:20:00	3.74567	3.74569	3.74567	0
2025-03-23 05:25:00	3.74535	3.745656	3.74535	0
2025-03-23 05:30:00	3.74534	3.745589	3.74534	0
2025-03-23 05:35:00	3.74534	3.745553	3.74534	0
2025-03-23 05:40:00	3.74564	3.745578	3.74564	0
2025-03-23 05:45:00	3.7453	3.745569	3.7453	0
2025-03-23 05:50:00	3.74529	3.74556	3.74529	0
2025-03-23 05:55:00	3.74529	3.74552	3.74529	0
2025-03-23 06:00:00	3.74562	3.745483	3.74562	0
2025-03-23 06:05:00	3.74531	3.745415	3.74531	0
2025-03-23 06:10:00	3.74531	3.745379	3.74531	0
2025-03-23 06:15:00	3.74531	3.745375	3.74531	0
2025-03-23 06:20:00	3.74499	3.74534	3.74499	0
2025-03-23 06:25:00	3.74498	3.745304	3.74498	0
2025-03-23 06:30:00	3.74529	3.745269	3.74529	0
2025-03-23 06:35:00	3.74497	3.745236	3.74497	0
2025-03-23 06:40:00	3.74527	3.745234	3.74527	0
2025-03-23 06:45:00	3.74526	3.745231	3.74526	0
2025-03-23 06:50:00	3.74493	3.745162	3.74493	0
2025-03-23 06:55:00	3.74492	3.745123	3.74492	0
2025-03-23 07:00:00	3.74491	3.745083	3.74491	0
2025-03-23 07:05:00	3.74491	3.745043	3.74491	0
2025-03-23 07:10:00	3.74523	3.745067	3.74523	0
2025-03-23 07:15:00	3.74493	3.745062	3.74493	0
2025-03-23 07:20:00	3.74497	3.74503	3.74497	0
2025-03-23 07:25:00	3.74501	3.745034	3.74501	0
2025-03-23 07:30:00	3.74536	3.745043	3.74536	0
2025-03-23 07:35:00	3.74506	3.745023	3.74506	0
2025-03-23 07:40:00	3.74507	3.745037	3.74507	0
2025-03-23 07:45:00	3.74507	3.745052	3.74507	0
2025-03-23 07:50:00	3.74537	3.745098	3.74537	0
2025-03-23 07:55:00	3.74535	3.745142	3.74535	0
2025-03-23 08:00:00	3.74501	3.74512	3.74501	0
2025-03-23 08:05:00	3.74499	3.745126	3.74499	0
2025-03-23 08:10:00	3.74499	3.745128	3.74499	0
2025-03-23 08:15:00	3.7453	3.745157	3.7453	0
2025-03-23 08:20:00	3.7453	3.745151	3.7453	0
2025-03-23 08:25:00	3.74531	3.745176	3.74531	0
2025-03-23 08:30:00	3.74531	3.7452	3.74531	0
2025-03-23 08:35:00	3.74531	3.745224	3.74531	0
2025-03-23 08:40:00	3.74563	3.74525	3.74563	0
2025-03-23 08:45:00	3.74499	3.745214	3.74499	0
2025-03-23 08:50:00	3.7453	3.745243	3.7453	0
2025-03-23 08:55:00	3.7453	3.745274	3.7453	0
2025-03-23 09:00:00	3.7453	3.745305	3.7453	0
2025-03-23 09:05:00	3.74562	3.745337	3.74562	0
2025-03-23 09:10:00	3.74531	3.745338	3.74531	0
2025-03-23 09:15:00	3.74531	3.745338	3.74531	0
2025-03-23 09:20:00	3.74499	3.745306	3.74499	0
2025-03-23 09:25:00	3.7453	3.745305	3.7453	0
2025-03-23 09:30:00	3.74498	3.74524	3.74498	0
2025-03-23 09:35:00	3.74498	3.745239	3.74498	0
2025-03-23 09:40:00	3.74467	3.745176	3.74467	0
2025-03-23 09:45:00	3.74531	3.745177	3.74531	0
2025-03-23 09:50:00	3.74532	3.745179	3.74532	0
2025-03-23 09:55:00	3.74502	3.745119	3.74502	0
2025-03-23 10:00:00	3.74502	3.74509	3.74502	0
2025-03-23 10:05:00	3.74533	3.745092	3.74533	0
2025-03-23 10:10:00	3.74532	3.745125	3.74532	0
2025-03-23 10:15:00	3.74532	3.745127	3.74532	0
2025-03-23 10:20:00	3.745	3.745129	3.745	0
2025-03-23 10:25:00	3.745	3.745131	3.745	0
2025-03-23 10:30:00	3.74499	3.745163	3.74499	0
2025-03-23 10:35:00	3.74531	3.745163	3.74531	0
2025-03-23 10:40:00	3.745	3.745131	3.745	0
2025-03-23 10:45:00	3.745	3.745129	3.745	0
2025-03-23 10:50:00	3.745	3.745127	3.745	0
2025-03-23 10:55:00	3.74468	3.745062	3.74468	0
2025-03-23 11:00:00	3.745	3.74503	3.745	0
2025-03-23 11:05:00	3.74532	3.74503	3.74532	0
2025-03-23 11:10:00	3.74468	3.744998	3.74468	0
2025-03-23 11:15:00	3.74501	3.744999	3.74501	0
2025-03-23 11:20:00	3.7447	3.74497	3.7447	0
2025-03-23 11:25:00	3.7447	3.744909	3.7447	0
2025-03-23 11:30:00	3.74501	3.74491	3.74501	0
2025-03-23 11:35:00	3.74469	3.744879	3.74469	0
2025-03-23 11:40:00	3.74501	3.74488	3.74501	0
2025-03-23 11:45:00	3.74471	3.744883	3.74471	0
2025-03-23 11:50:00	3.74472	3.744855	3.74472	0
2025-03-23 11:55:00	3.74474	3.744797	3.74474	0
2025-03-23 12:00:00	3.74476	3.744805	3.74476	0
2025-03-23 12:05:00	3.7451	3.744814	3.7451	0
2025-03-23 12:10:00	3.74512	3.744856	3.74512	0
2025-03-23 12:15:00	3.74544	3.74493	3.74544	0
2025-03-23 12:20:00	3.74481	3.74491	3.74481	0
2025-03-23 12:25:00	3.74481	3.744922	3.74481	0
2025-03-23 12:30:00	3.74481	3.744902	3.74481	0
2025-03-23 12:35:00	3.74481	3.744912	3.74481	0
2025-03-23 12:40:00	3.74512	3.744952	3.74512	0
2025-03-23 12:45:00	3.74511	3.744989	3.74511	0
2025-03-23 12:50:00	3.74478	3.744991	3.74478	0
2025-03-23 12:55:00	3.74508	3.744989	3.74508	0
2025-03-23 13:00:00	3.74474	3.744951	3.74474	0
2025-03-23 13:05:00	3.74502	3.744909	3.74502	0
2025-03-23 13:10:00	3.74405	3.744833	3.74405	0
2025-03-23 13:15:00	3.74466	3.744818	3.74466	0
2025-03-23 13:20:00	3.74497	3.744834	3.74497	0
2025-03-23 13:25:00	3.74497	3.74485	3.74497	0
2025-03-23 13:30:00	3.74529	3.744867	3.74529	0
2025-03-23 13:35:00	3.74467	3.744823	3.74467	0
2025-03-23 13:40:00	3.74501	3.744846	3.74501	0
2025-03-23 13:45:00	3.74503	3.744841	3.74503	0
2025-03-23 13:50:00	3.74472	3.744839	3.74472	0
2025-03-23 13:55:00	3.74505	3.744842	3.74505	0
2025-03-23 14:00:00	3.74505	3.744942	3.74505	0
2025-03-23 14:05:00	3.74473	3.744949	3.74473	0
2025-03-23 14:10:00	3.74473	3.744925	3.74473	0
2025-03-23 14:15:00	3.74504	3.744932	3.74504	0
2025-03-23 14:20:00	3.74472	3.744875	3.74472	0
2025-03-23 14:25:00	3.74471	3.744879	3.74471	0
2025-03-23 14:30:00	3.7444	3.744818	3.7444	0
2025-03-23 14:35:00	3.74472	3.744787	3.74472	0
2025-03-23 14:40:00	3.74474	3.744789	3.74474	0
2025-03-23 14:45:00	3.74508	3.744792	3.74508	0
2025-03-23 14:50:00	3.7448	3.744767	3.7448	0
2025-03-23 14:55:00	3.74418	3.744712	3.74418	0
2025-03-23 15:00:00	3.74514	3.744753	3.74514	0
2025-03-23 15:05:00	3.74514	3.744763	3.74514	0
2025-03-23 15:10:00	3.74514	3.744805	3.74514	0
2025-03-23 15:15:00	3.7445	3.744784	3.7445	0
2025-03-23 15:20:00	3.74449	3.744793	3.74449	0
2025-03-23 15:25:00	3.74511	3.744832	3.74511	0
2025-03-23 15:30:00	3.7451	3.744868	3.7451	0
2025-03-23 15:35:00	3.74477	3.744837	3.74477	0
2025-03-23 15:40:00	3.74475	3.744832	3.74475	0
2025-03-23 15:45:00	3.7441	3.744824	3.7441	0
2025-03-23 15:50:00	3.74471	3.744781	3.74471	0
2025-03-23 15:55:00	3.74438	3.744705	3.74438	0
2025-03-23 16:00:00	3.74407	3.744598	3.74407	0
2025-03-23 16:05:00	3.74439	3.744587	3.74439	0
2025-03-23 16:10:00	3.74472	3.74461	3.74472	0
2025-03-23 16:15:00	3.74504	3.744603	3.74504	0
2025-03-23 16:20:00	3.74441	3.744534	3.74441	0
2025-03-23 16:25:00	3.7441	3.744467	3.7441	0
2025-03-23 16:30:00	3.74474	3.744466	3.74474	0
2025-03-23 16:35:00	3.74475	3.744531	3.74475	0
2025-03-23 16:40:00	3.74476	3.744536	3.74476	0
2025-03-23 16:45:00	3.74414	3.744512	3.74414	0
2025-03-23 16:50:00	3.74414	3.744519	3.74414	0
2025-03-23 16:55:00	3.74478	3.744558	3.74478	0
2025-03-23 17:00:00	3.74478	3.744564	3.74478	0
2025-03-23 17:05:00	3.74477	3.744537	3.74477	0
2025-03-23 17:10:00	3.74509	3.744605	3.74509	0
2025-03-23 17:15:00	3.74509	3.744704	3.74509	0
2025-03-23 17:20:00	3.74477	3.744707	3.74477	0
2025-03-23 17:25:00	3.74413	3.744645	3.74413	0
2025-03-23 17:30:00	3.74412	3.744581	3.74412	0
2025-03-23 17:35:00	3.7438	3.744547	3.7438	0
2025-03-23 17:40:00	3.74411	3.744544	3.74411	0
2025-03-23 17:45:00	3.74412	3.744478	3.74412	0
2025-03-23 17:50:00	3.74476	3.744476	3.74476	0
2025-03-23 17:55:00	3.74479	3.744478	3.74479	0
2025-03-23 18:00:00	3.7448	3.744449	3.7448	0
2025-03-23 18:05:00	3.74386	3.744326	3.74386	0
2025-03-23 18:10:00	3.74448	3.744297	3.74448	0
2025-03-23 18:15:00	3.74383	3.744267	3.74383	0
2025-03-23 18:20:00	3.74381	3.744236	3.74381	0
2025-03-23 18:25:00	3.74412	3.744268	3.74412	0
2025-03-23 18:30:00	3.74444	3.744301	3.74444	0
2025-03-23 18:35:00	3.74413	3.744302	3.74413	0
2025-03-23 18:40:00	3.74382	3.744208	3.74382	0
2025-03-23 18:45:00	3.74415	3.744144	3.74415	0
2025-03-23 18:50:00	3.74446	3.74411	3.74446	0
2025-03-23 18:55:00	3.74414	3.744138	3.74414	0
2025-03-23 19:00:00	3.74444	3.744134	3.74444	0
2025-03-23 19:05:00	3.74444	3.744195	3.74444	0
2025-03-23 19:10:00	3.74412	3.744226	3.74412	0
2025-03-23 19:15:00	3.74507	3.744321	3.74507	0
2025-03-23 19:20:00	3.74413	3.74429	3.74413	0
2025-03-23 19:25:00	3.74445	3.744322	3.74445	0
2025-03-23 19:30:00	3.74382	3.744322	3.74382	0
2025-03-23 19:35:00	3.74414	3.744321	3.74414	0
2025-03-23 19:40:00	3.74414	3.744289	3.74414	0
2025-03-23 19:45:00	3.74445	3.74432	3.74445	0
2025-03-23 19:50:00	3.74413	3.744289	3.74413	0
2025-03-23 19:55:00	3.74412	3.744257	3.74412	0
2025-03-23 20:00:00	3.7441	3.744255	3.7441	0
2025-03-23 20:05:00	3.74472	3.74422	3.74472	0
2025-03-23 20:10:00	3.74407	3.744214	3.74407	0
2025-03-23 20:15:00	3.74438	3.744207	3.74438	0
2025-03-23 20:20:00	3.74405	3.74423	3.74405	0
2025-03-23 20:25:00	3.74435	3.744251	3.74435	0
2025-03-23 20:30:00	3.74401	3.744238	3.74401	0
2025-03-23 20:35:00	3.74399	3.744192	3.74399	0
2025-03-23 20:40:00	3.74399	3.744178	3.74399	0
2025-03-23 20:45:00	3.74368	3.744134	3.74368	0
2025-03-23 20:50:00	3.7437	3.744094	3.7437	0
2025-03-23 20:55:00	3.74466	3.744088	3.74466	0
2025-03-23 21:00:00	3.74405	3.744086	3.74405	0
2025-03-23 21:05:00	3.74407	3.744055	3.74407	0
2025-03-23 21:10:00	3.74409	3.744059	3.74409	0
2025-03-23 21:15:00	3.7441	3.744034	3.7441	0
2025-03-23 21:20:00	3.74442	3.744075	3.74442	0
2025-03-23 21:25:00	3.74442	3.744118	3.74442	0
2025-03-23 21:30:00	3.74442	3.744161	3.74442	0
2025-03-23 21:35:00	3.7441	3.744203	3.7441	0
2025-03-23 21:40:00	3.74441	3.744274	3.74441	0
2025-03-23 21:45:00	3.74408	3.744216	3.74408	0
2025-03-23 21:50:00	3.74408	3.744219	3.74408	0
2025-03-23 21:55:00	3.74439	3.744251	3.74439	0
2025-03-23 22:00:00	3.74407	3.744249	3.74407	0
2025-03-23 22:05:00	3.74437	3.744276	3.74437	0
2025-03-23 22:10:00	3.74404	3.744238	3.74404	0
2025-03-23 22:15:00	3.74434	3.74423	3.74434	0
2025-03-23 22:20:00	3.74432	3.74422	3.74432	0
2025-03-23 22:25:00	3.74366	3.744176	3.74366	0
2025-03-23 22:30:00	3.74398	3.744133	3.74398	0
2025-03-23 22:35:00	3.74334	3.744059	3.74334	0
2025-03-23 22:40:00	3.74399	3.74405	3.74399	0
2025-03-23 22:45:00	3.74401	3.744012	3.74401	0
2025-03-23 22:50:00	3.74404	3.744009	3.74404	0
2025-03-23 22:55:00	3.74375	3.743947	3.74375	0
2025-03-23 23:00:00	3.74409	3.743952	3.74409	0
2025-03-23 23:05:00	3.74411	3.743929	3.74411	0
2025-03-23 23:10:00	3.74413	3.74391	3.74413	0
2025-03-23 23:15:00	3.74415	3.743959	3.74415	0
2025-03-23 23:20:00	3.74416	3.743977	3.74416	0
2025-03-23 23:25:00	3.74448	3.744091	3.74448	0
2025-03-23 23:30:00	3.74417	3.744109	3.74417	0
2025-03-23 23:35:00	3.74449	3.744157	3.74449	0
2025-03-23 23:40:00	3.74418	3.744171	3.74418	0
2025-03-23 23:45:00	3.74418	3.744214	3.74418	0
2025-03-23 23:50:00	3.74448	3.744253	3.74448	0
2025-03-23 23:55:00	3.74416	3.744258	3.74416	0
2025-03-24 00:00:00	3.74415	3.74426	3.74415	0
2025-03-24 00:05:00	3.74447	3.744292	3.74447	0
2025-03-24 00:10:00	3.74447	3.744323	3.74447	0
2025-03-24 00:15:00	3.74416	3.744291	3.74416	0
2025-03-24 00:20:00	3.74417	3.744291	3.74417	0
2025-03-24 00:25:00	3.74416	3.744258	3.74416	0
2025-03-24 00:30:00	3.74415	3.744255	3.74415	0
2025-03-24 00:35:00	3.74445	3.744282	3.74445	0
2025-03-24 00:40:00	3.74443	3.744277	3.74443	0
2025-03-24 00:45:00	3.7441	3.744271	3.7441	0
2025-03-24 00:50:00	3.7441	3.744266	3.7441	0
2025-03-24 00:55:00	3.7441	3.744229	3.7441	0
2025-03-24 01:00:00	3.74379	3.744161	3.74379	0
2025-03-24 01:05:00	3.7438	3.744125	3.7438	0
2025-03-24 01:10:00	3.74381	3.744089	3.74381	0
2025-03-24 01:15:00	3.74382	3.744055	3.74382	0
2025-03-24 01:20:00	3.74382	3.744022	3.74382	0
2025-03-24 01:25:00	3.74382	3.743959	3.74382	0
2025-03-24 01:30:00	3.74382	3.743898	3.74382	0
2025-03-24 01:35:00	3.74414	3.743902	3.74414	0
2025-03-24 01:40:00	3.74445	3.743937	3.74445	0
2025-03-24 01:45:00	3.74413	3.74394	3.74413	0
2025-03-24 01:50:00	3.74445	3.744006	3.74445	0
2025-03-24 01:55:00	3.74413	3.744039	3.74413	0
2025-03-24 02:00:00	3.74412	3.74407	3.74412	0
2025-03-24 02:05:00	3.74442	3.74413	3.74442	0
2025-03-24 02:10:00	3.74376	3.744124	3.74376	0
2025-03-24 02:15:00	3.74405	3.744147	3.74405	0
2025-03-24 02:20:00	3.74436	3.744201	3.74436	0
2025-03-24 02:25:00	3.74404	3.744191	3.74404	0
2025-03-24 02:30:00	3.74404	3.74415	3.74404	0
2025-03-24 02:35:00	3.74404	3.744141	3.74404	0
2025-03-24 02:40:00	3.74342	3.744038	3.74342	0
2025-03-24 02:45:00	3.74374	3.743999	3.74374	0
2025-03-24 02:50:00	3.74343	3.74393	3.74343	0
2025-03-24 02:55:00	3.74343	3.743831	3.74343	0
2025-03-24 03:00:00	3.74343	3.743798	3.74343	0
2025-03-24 03:05:00	3.74311	3.743704	3.74311	0
2025-03-24 03:10:00	3.74405	3.743673	3.74405	0
2025-03-24 03:15:00	3.74405	3.743674	3.74405	0
2025-03-24 03:20:00	3.74372	3.743642	3.74372	0
2025-03-24 03:25:00	3.74372	3.74361	3.74372	0
2025-03-24 03:30:00	3.74403	3.743671	3.74403	0
2025-03-24 03:35:00	3.74403	3.7437	3.74403	0
2025-03-24 03:40:00	3.74403	3.74376	3.74403	0
2025-03-24 03:45:00	3.74403	3.74382	3.74403	0
2025-03-24 03:50:00	3.74405	3.743882	3.74405	0
2025-03-24 03:55:00	3.74376	3.743947	3.74376	0
2025-03-24 04:00:00	3.74377	3.743919	3.74377	0
2025-03-24 04:05:00	3.7441	3.743924	3.7441	0
2025-03-24 04:10:00	3.74411	3.743963	3.74411	0
2025-03-24 04:15:00	3.74379	3.74397	3.74379	0
2025-03-24 04:20:00	3.74379	3.743946	3.74379	0
2025-03-24 04:25:00	3.74411	3.743954	3.74411	0
2025-03-24 04:30:00	3.7441	3.743961	3.7441	0
2025-03-24 04:35:00	3.74377	3.743935	3.74377	0
2025-03-24 04:40:00	3.74409	3.743939	3.74409	0
2025-03-24 04:45:00	3.74377	3.74394	3.74377	0
2025-03-24 04:50:00	3.74379	3.743942	3.74379	0
2025-03-24 04:55:00	3.74413	3.743945	3.74413	0
2025-03-24 05:00:00	3.74352	3.743886	3.74352	0
2025-03-24 05:05:00	3.74354	3.743861	3.74354	0
2025-03-24 05:10:00	3.74292	3.743774	3.74292	0
2025-03-24 05:15:00	3.74324	3.743687	3.74324	0
2025-03-24 05:20:00	3.74356	3.743633	3.74356	0
2025-03-24 05:25:00	3.74323	3.743579	3.74323	0
2025-03-24 05:30:00	3.74385	3.743555	3.74385	0
2025-03-24 05:35:00	3.74382	3.74356	3.74382	0
2025-03-24 05:40:00	3.74412	3.743593	3.74412	0
2025-03-24 05:45:00	3.7441	3.74359	3.7441	0
2025-03-24 05:50:00	3.74408	3.743646	3.74408	0
2025-03-24 05:55:00	3.74407	3.743699	3.74407	0
2025-03-24 06:00:00	3.74405	3.743812	3.74405	0
2025-03-24 06:05:00	3.74436	3.743924	3.74436	0
2025-03-24 06:10:00	3.74371	3.743939	3.74371	0
2025-03-24 06:15:00	3.7437	3.743986	3.7437	0
2025-03-24 06:20:00	3.74369	3.74397	3.74369	0
2025-03-24 06:25:00	3.74367	3.743955	3.74367	0
2025-03-24 06:30:00	3.74367	3.74391	3.74367	0
2025-03-24 06:35:00	3.74367	3.743867	3.74367	0
2025-03-24 06:40:00	3.74432	3.743891	3.74432	0
2025-03-24 06:45:00	3.75225	3.744709	3.75225	0
2025-03-24 06:50:00	3.75765	3.746069	3.75765	0
2025-03-24 06:55:00	3.75418	3.747051	3.75418	0
2025-03-24 07:00:00	3.74784	3.747464	3.74784	0
2025-03-24 07:05:00	3.74404	3.747498	3.74404	0
2025-03-24 07:10:00	3.74278	3.747407	3.74278	0
2025-03-24 07:15:00	3.74151	3.747191	3.74151	0
2025-03-24 07:20:00	3.74119	3.746943	3.74119	0
2025-03-24 07:25:00	3.74151	3.746727	3.74151	0
2025-03-24 07:30:00	3.74151	3.746446	3.74151	0
2025-03-24 07:35:00	3.74184	3.745405	3.74184	0
2025-03-24 07:40:00	3.74121	3.743761	3.74121	0
2025-03-24 07:45:00	3.74121	3.742464	3.74121	0
2025-03-24 07:50:00	3.74121	3.741801	3.74121	0
2025-03-24 07:55:00	3.74183	3.74158	3.74183	0
2025-03-24 08:00:00	3.74214	3.741516	3.74214	0
2025-03-24 08:05:00	3.74214	3.741579	3.74214	0
2025-03-24 08:10:00	3.74182	3.741642	3.74182	0
2025-03-24 08:15:00	3.74215	3.741706	3.74215	0
2025-03-24 08:20:00	3.74215	3.74177	3.74215	0
2025-03-24 08:25:00	3.74152	3.741738	3.74152	0
2025-03-24 08:30:00	3.74152	3.741769	3.74152	0
2025-03-24 08:35:00	3.74185	3.741833	3.74185	0
2025-03-24 08:40:00	3.74154	3.741866	3.74154	0
2025-03-24 08:45:00	3.74154	3.741837	3.74154	0
2025-03-24 08:50:00	3.74186	3.741809	3.74186	0
2025-03-24 08:55:00	3.74122	3.741717	3.74122	0
2025-03-24 09:00:00	3.74216	3.741751	3.74216	0
2025-03-24 09:05:00	3.74279	3.741815	3.74279	0
2025-03-24 09:10:00	3.74245	3.741845	3.74245	0
2025-03-24 09:15:00	3.74338	3.742031	3.74338	0
2025-03-24 09:20:00	3.74337	3.742216	3.74337	0
2025-03-24 09:25:00	3.74272	3.742303	3.74272	0
2025-03-24 09:30:00	3.74272	3.742421	3.74272	0
2025-03-24 09:35:00	3.74241	3.742508	3.74241	0
2025-03-24 09:40:00	3.74242	3.742564	3.74242	0
2025-03-24 09:45:00	3.74212	3.742654	3.74212	0
2025-03-24 09:50:00	3.74214	3.742652	3.74214	0
2025-03-24 09:55:00	3.74184	3.742557	3.74184	0
2025-03-24 10:00:00	3.7425	3.742562	3.7425	0
2025-03-24 10:05:00	3.74221	3.742445	3.74221	0
2025-03-24 10:10:00	3.7454	3.742648	3.7454	0
2025-03-24 10:15:00	3.74606	3.742982	3.74606	0
2025-03-24 10:20:00	3.74356	3.743066	3.74356	0
2025-03-24 10:25:00	3.74297	3.743122	3.74297	0
2025-03-24 10:30:00	3.74268	3.743148	3.74268	0
2025-03-24 10:35:00	3.74206	3.743142	3.74206	0
2025-03-24 10:40:00	3.74206	3.743134	3.74206	0
2025-03-24 10:45:00	3.74173	3.743123	3.74173	0
2025-03-24 10:50:00	3.74139	3.743012	3.74139	0
2025-03-24 10:55:00	3.7417	3.742961	3.7417	0
2025-03-24 11:00:00	3.74137	3.742558	3.74137	0
2025-03-24 11:05:00	3.74168	3.74212	3.74168	0
2025-03-24 11:10:00	3.74168	3.741932	3.74168	0
2025-03-24 11:15:00	3.74168	3.741803	3.74168	0
2025-03-24 11:20:00	3.74168	3.741703	3.74168	0
2025-03-24 11:25:00	3.74169	3.741666	3.74169	0
2025-03-24 11:30:00	3.7417	3.74163	3.7417	0
2025-03-24 11:35:00	3.7417	3.741627	3.7417	0
2025-03-24 11:40:00	3.74169	3.741657	3.74169	0
2025-03-24 11:45:00	3.74167	3.741654	3.74167	0
2025-03-24 11:50:00	3.7426	3.741777	3.7426	0
2025-03-24 11:55:00	3.74258	3.741867	3.74258	0
2025-03-24 12:00:00	3.74667	3.742366	3.74667	0
2025-03-24 12:05:00	3.74822	3.74302	3.74822	0
2025-03-24 12:10:00	3.74725	3.743577	3.74725	0
2025-03-24 12:15:00	3.74501	3.743909	3.74501	0
2025-03-24 12:20:00	3.74247	3.743986	3.74247	0
2025-03-24 12:25:00	3.74089	3.743905	3.74089	0
2025-03-24 12:30:00	3.74185	3.743921	3.74185	0
2025-03-24 12:35:00	3.74091	3.743845	3.74091	0
2025-03-24 12:40:00	3.74092	3.743677	3.74092	0
2025-03-24 12:45:00	3.74062	3.743481	3.74062	0
2025-03-24 12:50:00	3.74253	3.743067	3.74253	0
2025-03-24 12:55:00	3.74285	3.74253	3.74285	0
2025-03-24 13:00:00	3.7419	3.741995	3.7419	0
2025-03-24 13:05:00	3.74222	3.741716	3.74222	0
2025-03-24 13:10:00	3.74222	3.741691	3.74222	0
2025-03-24 13:15:00	3.7416	3.741762	3.7416	0
2025-03-24 13:20:00	3.74731	3.742308	3.74731	0
2025-03-24 13:25:00	3.74637	3.742854	3.74637	0
2025-03-24 13:30:00	3.74574	3.743336	3.74574	0
2025-03-24 13:35:00	3.74543	3.743817	3.74543	0
2025-03-24 13:40:00	3.74291	3.743855	3.74291	0
2025-03-24 13:45:00	3.74133	3.743703	3.74133	0
2025-03-24 13:50:00	3.74039	3.743552	3.74039	0
2025-03-24 13:55:00	3.74039	3.743369	3.74039	0
2025-03-24 14:00:00	3.74039	3.743186	3.74039	0
2025-03-24 14:05:00	3.74291	3.743317	3.74291	0
2025-03-24 14:10:00	3.7467	3.743256	3.7467	0
2025-03-24 14:15:00	3.74669	3.743288	3.74669	0
2025-03-24 14:20:00	3.7435	3.743064	3.7435	0
2025-03-24 14:25:00	3.7416	3.742681	3.7416	0
2025-03-24 14:30:00	3.74096	3.742486	3.74096	0
2025-03-24 14:35:00	3.74034	3.742387	3.74034	0
2025-03-24 14:40:00	3.74034	3.742382	3.74034	0
2025-03-24 14:45:00	3.74034	3.742377	3.74034	0
2025-03-24 14:50:00	3.74035	3.742373	3.74035	0
2025-03-24 14:55:00	3.74099	3.742181	3.74099	0
2025-03-24 15:00:00	3.74099	3.74161	3.74099	0
2025-03-24 15:05:00	3.74099	3.74104	3.74099	0
2025-03-24 15:10:00	3.74099	3.740789	3.74099	0
2025-03-24 15:15:00	3.74098	3.740727	3.74098	0
2025-03-24 15:20:00	3.74096	3.740727	3.74096	0
2025-03-24 15:25:00	3.74096	3.740789	3.74096	0
2025-03-24 15:30:00	3.74095	3.74085	3.74095	0
2025-03-24 15:35:00	3.74159	3.740975	3.74159	0
2025-03-24 15:40:00	3.74095	3.741035	3.74095	0
2025-03-24 15:45:00	3.74096	3.741032	3.74096	0
2025-03-24 15:50:00	3.74095	3.741028	3.74095	0
2025-03-24 15:55:00	3.74094	3.741023	3.74094	0
2025-03-24 16:00:00	3.74092	3.741016	3.74092	0
2025-03-24 16:05:00	3.7409	3.741008	3.7409	0
2025-03-24 16:10:00	3.74088	3.741	3.74088	0
2025-03-24 16:15:00	3.74087	3.740991	3.74087	0
2025-03-24 16:20:00	3.74088	3.740984	3.74088	0
2025-03-24 16:25:00	3.7412	3.740945	3.7412	0
2025-03-24 16:30:00	3.74153	3.741003	3.74153	0
2025-03-24 16:35:00	3.74121	3.741028	3.74121	0
2025-03-24 16:40:00	3.74089	3.741022	3.74089	0
2025-03-24 16:45:00	3.74153	3.741081	3.74153	0
2025-03-24 16:50:00	3.74122	3.741111	3.74122	0
2025-03-24 16:55:00	3.74124	3.741145	3.74124	0
2025-03-24 17:00:00	3.74157	3.741214	3.74157	0
2025-03-24 17:05:00	3.74095	3.741222	3.74095	0
2025-03-24 17:10:00	3.74096	3.74123	3.74096	0
2025-03-24 17:15:00	3.74129	3.741239	3.74129	0
2025-03-24 17:20:00	3.7413	3.741216	3.7413	0
2025-03-24 17:25:00	3.74161	3.741256	3.74161	0
2025-03-24 17:30:00	3.74098	3.741265	3.74098	0
2025-03-24 17:35:00	3.74097	3.741209	3.74097	0
2025-03-24 17:40:00	3.74095	3.741182	3.74095	0
2025-03-24 17:45:00	3.74094	3.741152	3.74094	0
2025-03-24 17:50:00	3.74094	3.741089	3.74094	0
2025-03-24 17:55:00	3.74158	3.741152	3.74158	0
2025-03-24 18:00:00	3.74096	3.741152	3.74096	0
2025-03-24 18:05:00	3.74097	3.74112	3.74097	0
2025-03-24 18:10:00	3.74098	3.741088	3.74098	0
2025-03-24 18:15:00	3.74161	3.741088	3.74161	0
2025-03-24 18:20:00	3.74097	3.741087	3.74097	0
2025-03-24 18:25:00	3.74097	3.741087	3.74097	0
2025-03-24 18:30:00	3.74097	3.741089	3.74097	0
2025-03-24 18:35:00	3.74161	3.741156	3.74161	0
2025-03-24 18:40:00	3.74161	3.741223	3.74161	0
2025-03-24 18:45:00	3.74128	3.741193	3.74128	0
2025-03-24 18:50:00	3.74097	3.741194	3.74097	0
2025-03-24 18:55:00	3.74128	3.741225	3.74128	0
2025-03-24 19:00:00	3.74097	3.741224	3.74097	0
2025-03-24 19:05:00	3.74096	3.741159	3.74096	0
2025-03-24 19:10:00	3.74095	3.741157	3.74095	0
2025-03-24 19:15:00	3.74126	3.741186	3.74126	0
2025-03-24 19:20:00	3.74156	3.741245	3.74156	0
2025-03-24 19:25:00	3.74155	3.741239	3.74155	0
2025-03-24 19:30:00	3.74122	3.7412	3.74122	0
2025-03-24 19:35:00	3.74121	3.741193	3.74121	0
2025-03-24 19:40:00	3.74151	3.741247	3.74151	0
2025-03-24 19:45:00	3.74117	3.741236	3.74117	0
2025-03-24 19:50:00	3.74146	3.741285	3.74146	0
2025-03-24 19:55:00	3.74113	3.741302	3.74113	0
2025-03-24 20:00:00	3.74112	3.741319	3.74112	0
2025-03-24 20:05:00	3.74143	3.741336	3.74143	0
2025-03-24 20:10:00	3.74112	3.741292	3.74112	0
2025-03-24 20:15:00	3.74112	3.741249	3.74112	0
2025-03-24 20:20:00	3.74113	3.74124	3.74113	0
2025-03-24 20:25:00	3.74114	3.741233	3.74114	0
2025-03-24 20:30:00	3.74084	3.741166	3.74084	0
2025-03-24 20:35:00	3.74086	3.741135	3.74086	0
2025-03-24 20:40:00	3.74089	3.741078	3.74089	0
2025-03-24 20:45:00	3.74092	3.741057	3.74092	0
2025-03-24 20:50:00	3.74095	3.74104	3.74095	0
2025-03-24 20:55:00	3.74034	3.740931	3.74034	0
2025-03-24 21:00:00	3.74099	3.740918	3.74099	0
2025-03-24 21:05:00	3.741	3.740906	3.741	0
2025-03-24 21:10:00	3.741	3.740893	3.741	0
2025-03-24 21:15:00	3.741	3.740879	3.741	0
2025-03-24 21:20:00	3.74098	3.740893	3.74098	0
2025-03-24 21:25:00	3.74096	3.740903	3.74096	0
2025-03-24 21:30:00	3.74094	3.740908	3.74094	0
2025-03-24 21:35:00	3.74092	3.740908	3.74092	0
2025-03-24 21:40:00	3.74122	3.740935	3.74122	0
2025-03-24 21:45:00	3.74089	3.74099	3.74089	0
2025-03-24 21:50:00	3.74088	3.740979	3.74088	0
2025-03-24 21:55:00	3.74088	3.740967	3.74088	0
2025-03-24 22:00:00	3.74119	3.740986	3.74119	0
2025-03-24 22:05:00	3.7412	3.741006	3.7412	0
2025-03-24 22:10:00	3.7412	3.741028	3.7412	0
2025-03-24 22:15:00	3.74088	3.74102	3.74088	0
2025-03-24 22:20:00	3.74121	3.741047	3.74121	0
2025-03-24 22:25:00	3.7409	3.741045	3.7409	0
2025-03-24 22:30:00	3.74123	3.741046	3.74123	0
2025-03-24 22:35:00	3.74093	3.74105	3.74093	0
2025-03-24 22:40:00	3.74157	3.741119	3.74157	0
2025-03-24 22:45:00	3.74094	3.741125	3.74094	0
2025-03-24 22:50:00	3.74125	3.741131	3.74125	0
2025-03-24 22:55:00	3.74124	3.741135	3.74124	0
2025-03-24 23:00:00	3.74123	3.741138	3.74123	0
2025-03-24 23:05:00	3.74122	3.741172	3.74122	0
2025-03-24 23:10:00	3.74088	3.741139	3.74088	0
2025-03-24 23:15:00	3.74118	3.741167	3.74118	0
2025-03-24 23:20:00	3.74086	3.74113	3.74086	0
2025-03-24 23:25:00	3.74151	3.741188	3.74151	0
2025-03-24 23:30:00	3.7409	3.741121	3.7409	0
2025-03-24 23:35:00	3.74124	3.741151	3.74124	0
2025-03-24 23:40:00	3.74126	3.741152	3.74126	0
2025-03-24 23:45:00	3.7416	3.741188	3.7416	0
2025-03-24 23:50:00	3.74098	3.741163	3.74098	0
2025-03-24 23:55:00	3.741	3.741141	3.741	0
2025-03-25 00:00:00	3.741	3.741153	3.741	0
2025-03-25 00:05:00	3.741	3.741135	3.741	0
2025-03-25 00:10:00	3.74099	3.741148	3.74099	0
2025-03-25 00:15:00	3.74128	3.741125	3.74128	0
2025-03-25 00:20:00	3.74094	3.741129	3.74094	0
2025-03-25 00:25:00	3.74123	3.741128	3.74123	0
2025-03-25 00:30:00	3.74119	3.741121	3.74119	0
2025-03-25 00:35:00	3.74149	3.74111	3.74149	0
2025-03-25 00:40:00	3.74116	3.741128	3.74116	0
2025-03-25 00:45:00	3.74084	3.741112	3.74084	0
2025-03-25 00:50:00	3.74084	3.741096	3.74084	0
2025-03-25 00:55:00	3.74117	3.741113	3.74117	0
2025-03-25 01:00:00	3.74117	3.741131	3.74117	0
2025-03-25 01:05:00	3.74118	3.741121	3.74118	0
2025-03-25 01:10:00	3.74119	3.741146	3.74119	0
2025-03-25 01:15:00	3.74121	3.741144	3.74121	0
2025-03-25 01:20:00	3.7409	3.741115	3.7409	0
2025-03-25 01:25:00	3.74154	3.74112	3.74154	0
2025-03-25 01:30:00	3.74124	3.741128	3.74124	0
2025-03-25 01:35:00	3.74125	3.741169	3.74125	0
2025-03-25 01:40:00	3.74159	3.741244	3.74159	0
2025-03-25 01:45:00	3.7416	3.741287	3.7416	0
2025-03-25 01:50:00	3.74161	3.741331	3.74161	0
2025-03-25 01:55:00	3.74161	3.741374	3.74161	0
2025-03-25 02:00:00	3.74161	3.741416	3.74161	0
2025-03-25 02:05:00	3.74128	3.741423	3.74128	0
2025-03-25 02:10:00	3.74095	3.741428	3.74095	0
2025-03-25 02:15:00	3.74095	3.741369	3.74095	0
2025-03-25 02:20:00	3.74094	3.741339	3.74094	0
2025-03-25 02:25:00	3.74125	3.741339	3.74125	0
2025-03-25 02:30:00	3.74189	3.741369	3.74189	0
2025-03-25 02:35:00	3.74094	3.741303	3.74094	0
2025-03-25 02:40:00	3.74094	3.741236	3.74094	0
2025-03-25 02:45:00	3.74125	3.7412	3.74125	0
2025-03-25 02:50:00	3.74125	3.741164	3.74125	0
2025-03-25 02:55:00	3.74125	3.741161	3.74125	0
2025-03-25 03:00:00	3.74125	3.741191	3.74125	0
2025-03-25 03:05:00	3.74126	3.741222	3.74126	0
2025-03-25 03:10:00	3.74095	3.741223	3.74095	0
2025-03-25 03:15:00	3.74097	3.741195	3.74097	0
2025-03-25 03:20:00	3.74099	3.741105	3.74099	0
2025-03-25 03:25:00	3.74131	3.741142	3.74131	0
2025-03-25 03:30:00	3.74132	3.74118	3.74132	0
2025-03-25 03:35:00	3.74164	3.741219	3.74164	0
2025-03-25 03:40:00	3.74133	3.741227	3.74133	0
2025-03-25 03:45:00	3.74133	3.741235	3.74133	0
2025-03-25 03:50:00	3.74164	3.741274	3.74164	0
2025-03-25 03:55:00	3.74099	3.741247	3.74099	0
2025-03-25 04:00:00	3.74129	3.741281	3.74129	0
2025-03-25 04:05:00	3.74095	3.741279	3.74095	0
2025-03-25 04:10:00	3.74094	3.741274	3.74094	0
2025-03-25 04:15:00	3.74124	3.741267	3.74124	0
2025-03-25 04:20:00	3.74092	3.741227	3.74092	0
2025-03-25 04:25:00	3.74091	3.741154	3.74091	0
2025-03-25 04:30:00	3.7409	3.741111	3.7409	0
2025-03-25 04:35:00	3.74088	3.741066	3.74088	0
2025-03-25 04:40:00	3.74087	3.740989	3.74087	0
2025-03-25 04:45:00	3.74085	3.740975	3.74085	0
2025-03-25 04:50:00	3.74084	3.74093	3.74084	0
2025-03-25 04:55:00	3.74084	3.740919	3.74084	0
2025-03-25 05:00:00	3.74084	3.740909	3.74084	0
2025-03-25 05:05:00	3.74084	3.740869	3.74084	0
2025-03-25 05:10:00	3.74084	3.740861	3.74084	0
2025-03-25 05:15:00	3.74084	3.740854	3.74084	0
2025-03-25 05:20:00	3.74085	3.740849	3.74085	0
2025-03-25 05:25:00	3.74086	3.740847	3.74086	0
2025-03-25 05:30:00	3.74088	3.740848	3.74088	0
2025-03-25 05:35:00	3.74088	3.740851	3.74088	0
2025-03-25 05:40:00	3.74089	3.740856	3.74089	0
2025-03-25 05:45:00	3.74088	3.74086	3.74088	0
2025-03-25 05:50:00	3.74088	3.740864	3.74088	0
2025-03-25 05:55:00	3.74087	3.740867	3.74087	0
2025-03-25 06:00:00	3.74085	3.740868	3.74085	0
2025-03-25 06:05:00	3.74084	3.740868	3.74084	0
2025-03-25 06:10:00	3.74083	3.740866	3.74083	0
2025-03-25 06:15:00	3.74113	3.740893	3.74113	0
2025-03-25 06:20:00	3.7408	3.740885	3.7408	0
2025-03-25 06:25:00	3.7408	3.740877	3.7408	0
2025-03-25 06:30:00	3.7408	3.740868	3.7408	0
2025-03-25 06:35:00	3.74081	3.740861	3.74081	0
2025-03-25 06:40:00	3.74082	3.740855	3.74082	0
2025-03-25 06:45:00	3.74084	3.740852	3.74084	0
2025-03-25 06:50:00	3.74084	3.740851	3.74084	0
2025-03-25 06:55:00	3.74086	3.740853	3.74086	0
2025-03-25 07:00:00	3.74057	3.740827	3.74057	0
2025-03-25 07:05:00	3.74028	3.740742	3.74028	0
2025-03-25 07:10:00	3.74094	3.740756	3.74094	0
2025-03-25 07:15:00	3.74475	3.741151	3.74475	0
2025-03-25 07:20:00	3.74951	3.742022	3.74951	0
2025-03-25 07:25:00	3.74761	3.742702	3.74761	0
2025-03-25 07:30:00	3.74349	3.742969	3.74349	0
2025-03-25 07:35:00	3.74127	3.743012	3.74127	0
2025-03-25 07:40:00	3.74096	3.743024	3.74096	0
2025-03-25 07:45:00	3.74033	3.742971	3.74033	0
2025-03-25 07:50:00	3.74034	3.742948	3.74034	0
2025-03-25 07:55:00	3.73971	3.742891	3.73971	0
2025-03-25 08:00:00	3.74002	3.742799	3.74002	0
2025-03-25 08:05:00	3.74033	3.742357	3.74033	0
2025-03-25 08:10:00	3.74001	3.741407	3.74001	0
2025-03-25 08:15:00	3.74223	3.740869	3.74223	0
2025-03-25 08:20:00	3.74066	3.740586	3.74066	0
2025-03-25 08:25:00	3.74036	3.740495	3.74036	0
2025-03-25 08:30:00	3.74006	3.740405	3.74006	0
2025-03-25 08:35:00	3.74006	3.740378	3.74006	0
2025-03-25 08:40:00	3.73974	3.740318	3.73974	0
2025-03-25 08:45:00	3.74005	3.740352	3.74005	0
2025-03-25 08:50:00	3.74004	3.740354	3.74004	0
2025-03-25 08:55:00	3.74003	3.740324	3.74003	0
2025-03-25 09:00:00	3.73971	3.740294	3.73971	0
2025-03-25 09:05:00	3.74256	3.740327	3.74256	0
2025-03-25 09:10:00	3.74508	3.740769	3.74508	0
2025-03-25 09:15:00	3.72322	3.739055	3.72322	0
2025-03-25 09:20:00	3.72892	3.737941	3.72892	0
2025-03-25 09:25:00	3.72733	3.736668	3.72733	0
2025-03-25 09:30:00	3.72511	3.735205	3.72511	0
2025-03-25 09:35:00	3.72446	3.733646	3.72446	0
2025-03-25 09:40:00	3.72445	3.732087	3.72445	0
2025-03-25 09:45:00	3.72475	3.730559	3.72475	0
2025-03-25 09:50:00	3.72507	3.729095	3.72507	0
2025-03-25 09:55:00	3.72507	3.727346	3.72507	0
2025-03-25 10:00:00	3.72571	3.725409	3.72571	0
2025-03-25 10:05:00	3.72604	3.725691	3.72604	0
2025-03-25 10:10:00	3.72669	3.725468	3.72669	0
2025-03-25 10:15:00	3.7267	3.725405	3.7267	0
2025-03-25 10:20:00	3.73082	3.725976	3.73082	0
2025-03-25 10:25:00	3.73018	3.726548	3.73018	0
2025-03-25 10:30:00	3.72796	3.726899	3.72796	0
2025-03-25 10:35:00	3.72702	3.727126	3.72702	0
2025-03-25 10:40:00	3.72703	3.727322	3.72703	0
2025-03-25 10:45:00	3.72704	3.727519	3.72704	0
2025-03-25 10:50:00	3.73086	3.728034	3.73086	0
2025-03-25 10:55:00	3.73435	3.728865	3.73435	0
2025-03-25 11:00:00	3.73404	3.7296	3.73404	0
2025-03-25 11:05:00	3.72929	3.729859	3.72929	0
2025-03-25 11:10:00	3.72738	3.729515	3.72738	0
2025-03-25 11:15:00	3.72641	3.729138	3.72641	0
2025-03-25 11:20:00	3.72576	3.728918	3.72576	0
2025-03-25 11:25:00	3.72606	3.728822	3.72606	0
2025-03-25 11:30:00	3.72635	3.728754	3.72635	0
2025-03-25 11:35:00	3.72633	3.728683	3.72633	0
2025-03-25 11:40:00	3.72631	3.728228	3.72631	0
2025-03-25 11:45:00	3.72693	3.727486	3.72693	0
2025-03-25 11:50:00	3.72724	3.726806	3.72724	0
2025-03-25 11:55:00	3.72724	3.726601	3.72724	0
2025-03-25 12:00:00	3.72693	3.726556	3.72693	0
2025-03-25 12:05:00	3.72662	3.726577	3.72662	0
2025-03-25 12:10:00	3.72694	3.726695	3.72694	0
2025-03-25 12:15:00	3.72726	3.726815	3.72726	0
2025-03-25 12:20:00	3.72726	3.726906	3.72726	0
2025-03-25 12:25:00	3.72758	3.727031	3.72758	0
2025-03-25 12:30:00	3.72759	3.727159	3.72759	0
2025-03-25 12:35:00	3.72728	3.727194	3.72728	0
2025-03-25 12:40:00	3.72731	3.727201	3.72731	0
2025-03-25 12:45:00	3.72828	3.727305	3.72828	0
2025-03-25 12:50:00	3.72768	3.72738	3.72768	0
2025-03-25 12:55:00	3.72802	3.72752	3.72802	0
2025-03-25 13:00:00	3.72836	3.727662	3.72836	0
2025-03-25 13:05:00	3.72775	3.727711	3.72775	0
2025-03-25 13:10:00	3.72744	3.727729	3.72744	0
2025-03-25 13:15:00	3.72776	3.727747	3.72776	0
2025-03-25 13:20:00	3.72775	3.727763	3.72775	0
2025-03-25 13:25:00	3.72774	3.727809	3.72774	0
2025-03-25 13:30:00	3.72742	3.72782	3.72742	0
2025-03-25 13:35:00	3.72773	3.727765	3.72773	0
2025-03-25 13:40:00	3.72741	3.727738	3.72741	0
2025-03-25 13:45:00	3.72772	3.727708	3.72772	0
2025-03-25 13:50:00	3.72803	3.727675	3.72803	0
2025-03-25 13:55:00	3.72769	3.727669	3.72769	0
2025-03-25 14:00:00	3.7283	3.727755	3.7283	0
2025-03-25 14:05:00	3.72829	3.727808	3.72829	0
2025-03-25 14:10:00	3.72828	3.727861	3.72828	0
2025-03-25 14:15:00	3.7308	3.728167	3.7308	0
2025-03-25 14:20:00	3.72954	3.728379	3.72954	0
2025-03-25 14:25:00	3.72827	3.728433	3.72827	0
2025-03-25 14:30:00	3.72764	3.728456	3.72764	0
2025-03-25 14:35:00	3.72764	3.728448	3.72764	0
2025-03-25 14:40:00	3.72732	3.728377	3.72732	0
2025-03-25 14:45:00	3.72763	3.728371	3.72763	0
2025-03-25 14:50:00	3.72762	3.728303	3.72762	0
2025-03-25 14:55:00	3.72761	3.728235	3.72761	0
2025-03-25 15:00:00	3.72761	3.728168	3.72761	0
2025-03-25 15:05:00	3.7276	3.727848	3.7276	0
2025-03-25 15:10:00	3.72759	3.727653	3.72759	0
2025-03-25 15:15:00	3.72789	3.727615	3.72789	0
2025-03-25 15:20:00	3.72788	3.727639	3.72788	0
2025-03-25 15:25:00	3.72755	3.72763	3.72755	0
2025-03-25 15:30:00	3.72722	3.72762	3.72722	0
2025-03-25 15:35:00	3.72783	3.72764	3.72783	0
2025-03-25 15:40:00	3.7275	3.727628	3.7275	0
2025-03-25 15:45:00	3.72749	3.727616	3.72749	0
2025-03-25 15:50:00	3.72749	3.727604	3.72749	0
2025-03-25 15:55:00	3.72749	3.727593	3.72749	0
2025-03-25 16:00:00	3.7275	3.727584	3.7275	0
2025-03-25 16:05:00	3.72783	3.727578	3.72783	0
2025-03-25 16:10:00	3.72784	3.727574	3.72784	0
2025-03-25 16:15:00	3.72785	3.727604	3.72785	0
2025-03-25 16:20:00	3.72754	3.727636	3.72754	0
2025-03-25 16:25:00	3.72755	3.727608	3.72755	0
2025-03-25 16:30:00	3.72724	3.727582	3.72724	0
2025-03-25 16:35:00	3.72724	3.727557	3.72724	0
2025-03-25 16:40:00	3.7282	3.727628	3.7282	0
2025-03-25 16:45:00	3.72789	3.727668	3.72789	0
2025-03-25 16:50:00	3.7279	3.727708	3.7279	0
2025-03-25 16:55:00	3.72758	3.727683	3.72758	0
2025-03-25 17:00:00	3.72821	3.72772	3.72821	0
2025-03-25 17:05:00	3.72788	3.727723	3.72788	0
2025-03-25 17:10:00	3.72786	3.727755	3.72786	0
2025-03-25 17:15:00	3.72784	3.727784	3.72784	0
2025-03-25 17:20:00	3.72815	3.727875	3.72815	0
2025-03-25 17:25:00	3.72816	3.727967	3.72816	0
2025-03-25 17:30:00	3.72818	3.727965	3.72818	0
2025-03-25 17:35:00	3.72821	3.727997	3.72821	0
2025-03-25 17:40:00	3.72823	3.72803	3.72823	0
2025-03-25 17:45:00	3.72824	3.728096	3.72824	0
2025-03-25 17:50:00	3.72825	3.7281	3.72825	0
2025-03-25 17:55:00	3.72824	3.728136	3.72824	0
2025-03-25 18:00:00	3.72822	3.728172	3.72822	0
2025-03-25 18:05:00	3.7282	3.728208	3.7282	0
2025-03-25 18:10:00	3.72788	3.728181	3.72788	0
2025-03-25 18:15:00	3.72819	3.728184	3.72819	0
2025-03-25 18:20:00	3.72756	3.728122	3.72756	0
2025-03-25 18:25:00	3.72756	3.728057	3.72756	0
2025-03-25 18:30:00	3.72789	3.728023	3.72789	0
2025-03-25 18:35:00	3.72821	3.72802	3.72821	0
2025-03-25 18:40:00	3.72822	3.728017	3.72822	0
2025-03-25 18:45:00	3.72822	3.728015	3.72822	0
2025-03-25 18:50:00	3.72822	3.728015	3.72822	0
2025-03-25 18:55:00	3.72822	3.728017	3.72822	0
2025-03-25 19:00:00	3.72822	3.728051	3.72822	0
2025-03-25 19:05:00	3.7282	3.728052	3.7282	0
2025-03-25 19:10:00	3.72787	3.728083	3.72787	0
2025-03-25 19:15:00	3.72816	3.728143	3.72816	0
2025-03-25 19:20:00	3.72783	3.728137	3.72783	0
2025-03-25 19:25:00	3.72752	3.728068	3.72752	0
2025-03-25 19:30:00	3.72785	3.728031	3.72785	0
2025-03-25 19:35:00	3.72786	3.727995	3.72786	0
2025-03-25 19:40:00	3.72756	3.727929	3.72756	0
2025-03-25 19:45:00	3.72788	3.727895	3.72788	0
2025-03-25 19:50:00	3.72789	3.727862	3.72789	0
2025-03-25 19:55:00	3.72789	3.727831	3.72789	0
2025-03-25 20:00:00	3.72789	3.727833	3.72789	0
2025-03-25 20:05:00	3.72759	3.727776	3.72759	0
2025-03-25 20:10:00	3.72697	3.72769	3.72697	0
2025-03-25 20:15:00	3.72762	3.7277	3.72762	0
2025-03-25 20:20:00	3.72796	3.727711	3.72796	0
2025-03-25 20:25:00	3.72796	3.727721	3.72796	0
2025-03-25 20:30:00	3.72796	3.727761	3.72796	0
2025-03-25 20:35:00	3.72796	3.727769	3.72796	0
2025-03-25 20:40:00	3.72827	3.727807	3.72827	0
2025-03-25 20:45:00	3.72795	3.727813	3.72795	0
2025-03-25 20:50:00	3.72825	3.727849	3.72825	0
2025-03-25 20:55:00	3.72824	3.727914	3.72824	0
2025-03-25 21:00:00	3.72822	3.728039	3.72822	0
2025-03-25 21:05:00	3.72819	3.728096	3.72819	0
2025-03-25 21:10:00	3.72818	3.728118	3.72818	0
2025-03-25 21:15:00	3.72786	3.728108	3.72786	0
2025-03-25 21:20:00	3.72755	3.728067	3.72755	0
2025-03-25 21:25:00	3.72788	3.728059	3.72788	0
2025-03-25 21:30:00	3.72791	3.728023	3.72791	0
2025-03-25 21:35:00	3.72761	3.727989	3.72761	0
2025-03-25 21:40:00	3.72794	3.727958	3.72794	0
2025-03-25 21:45:00	3.72826	3.72796	3.72826	0
2025-03-25 21:50:00	3.72762	3.7279	3.72762	0
2025-03-25 21:55:00	3.72762	3.727843	3.72762	0
2025-03-25 22:00:00	3.72793	3.727818	3.72793	0
2025-03-25 22:05:00	3.72762	3.727794	3.72762	0
2025-03-25 22:10:00	3.72763	3.727802	3.72763	0
2025-03-25 22:15:00	3.72797	3.727811	3.72797	0
2025-03-25 22:20:00	3.72767	3.727787	3.72767	0
2025-03-25 22:25:00	3.72833	3.727859	3.72833	0
2025-03-25 22:30:00	3.72834	3.727899	3.72834	0
2025-03-25 22:35:00	3.72835	3.727908	3.72835	0
2025-03-25 22:40:00	3.72803	3.727949	3.72803	0
2025-03-25 22:45:00	3.72802	3.727989	3.72802	0
2025-03-25 22:50:00	3.72737	3.727933	3.72737	0
2025-03-25 22:55:00	3.72767	3.727938	3.72767	0
2025-03-25 23:00:00	3.72764	3.727939	3.72764	0
2025-03-25 23:05:00	3.72761	3.727903	3.72761	0
2025-03-25 23:10:00	3.72759	3.727895	3.72759	0
2025-03-25 23:15:00	3.72757	3.727819	3.72757	0
2025-03-25 23:20:00	3.72724	3.727709	3.72724	0
2025-03-25 23:25:00	3.72756	3.72763	3.72756	0
2025-03-25 23:30:00	3.72756	3.727583	3.72756	0
2025-03-25 23:35:00	3.72758	3.727539	3.72758	0
2025-03-25 23:40:00	3.7279	3.727592	3.7279	0
2025-03-25 23:45:00	3.7276	3.727585	3.7276	0
2025-03-25 23:50:00	3.72793	3.727614	3.72793	0
2025-03-25 23:55:00	3.72763	3.727616	3.72763	0
2025-03-26 00:00:00	3.72765	3.727622	3.72765	0
2025-03-26 00:05:00	3.72766	3.727631	3.72766	0
2025-03-26 00:10:00	3.72767	3.727674	3.72767	0
2025-03-26 00:15:00	3.7283	3.727748	3.7283	0
2025-03-26 00:20:00	3.72798	3.72779	3.72798	0
2025-03-26 00:25:00	3.72732	3.727764	3.72732	0
2025-03-26 00:30:00	3.72793	3.727767	3.72793	0
2025-03-26 00:35:00	3.7279	3.727797	3.7279	0
2025-03-26 00:40:00	3.72819	3.727823	3.72819	0
2025-03-26 00:45:00	3.72753	3.727813	3.72753	0
2025-03-26 00:50:00	3.72782	3.72783	3.72782	0
2025-03-26 00:55:00	3.72749	3.727813	3.72749	0
2025-03-26 01:00:00	3.72748	3.727794	3.72748	0
2025-03-26 01:05:00	3.72748	3.727712	3.72748	0
2025-03-26 01:10:00	3.72749	3.727663	3.72749	0
2025-03-26 01:15:00	3.7275	3.727681	3.7275	0
2025-03-26 01:20:00	3.72752	3.72764	3.72752	0
2025-03-26 01:25:00	3.72754	3.727604	3.72754	0
2025-03-26 01:30:00	3.72755	3.72754	3.72755	0
2025-03-26 01:35:00	3.72756	3.727543	3.72756	0
2025-03-26 01:40:00	3.7282	3.727581	3.7282	0
2025-03-26 01:45:00	3.72822	3.727654	3.72822	0
2025-03-26 01:50:00	3.72761	3.727667	3.72761	0
2025-03-26 01:55:00	3.72763	3.727682	3.72763	0
2025-03-26 02:00:00	3.72795	3.727728	3.72795	0
2025-03-26 02:05:00	3.72733	3.727711	3.72733	0
2025-03-26 02:10:00	3.72765	3.727724	3.72765	0
2025-03-26 02:15:00	3.72828	3.727798	3.72828	0
2025-03-26 02:20:00	3.72765	3.727808	3.72765	0
2025-03-26 02:25:00	3.72827	3.727879	3.72827	0
2025-03-26 02:30:00	3.72826	3.727885	3.72826	0
2025-03-26 02:35:00	3.72792	3.727855	3.72792	0
2025-03-26 02:40:00	3.7279	3.727884	3.7279	0
2025-03-26 02:45:00	3.72788	3.727909	3.72788	0
2025-03-26 02:50:00	3.72818	3.727932	3.72818	0
2025-03-26 02:55:00	3.72818	3.728017	3.72818	0
2025-03-26 03:00:00	3.72786	3.728038	3.72786	0
2025-03-26 03:05:00	3.72818	3.728028	3.72818	0
2025-03-26 03:10:00	3.72725	3.727988	3.72725	0
2025-03-26 03:15:00	3.72758	3.727919	3.72758	0
2025-03-26 03:20:00	3.72759	3.727852	3.72759	0
2025-03-26 03:25:00	3.72727	3.727787	3.72727	0
2025-03-26 03:30:00	3.72758	3.727755	3.72758	0
2025-03-26 03:35:00	3.72757	3.727724	3.72757	0
2025-03-26 03:40:00	3.7282	3.727726	3.7282	0
2025-03-26 03:45:00	3.72758	3.727666	3.72758	0
2025-03-26 03:50:00	3.7279	3.72767	3.7279	0
2025-03-26 03:55:00	3.72761	3.727613	3.72761	0
2025-03-26 04:00:00	3.72763	3.727651	3.72763	0
2025-03-26 04:05:00	3.72733	3.727626	3.72733	0
2025-03-26 04:10:00	3.72797	3.727664	3.72797	0
2025-03-26 04:15:00	3.72829	3.727766	3.72829	0
2025-03-26 04:20:00	3.72797	3.727805	3.72797	0
2025-03-26 04:25:00	3.72733	3.727781	3.72733	0
2025-03-26 04:30:00	3.72764	3.727725	3.72764	0
2025-03-26 04:35:00	3.72763	3.72773	3.72763	0
2025-03-26 04:40:00	3.72762	3.727702	3.72762	0
2025-03-26 04:45:00	3.72761	3.727702	3.72761	0
2025-03-26 04:50:00	3.72761	3.7277	3.72761	0
2025-03-26 04:55:00	3.72728	3.727695	3.72728	0
2025-03-26 05:00:00	3.72728	3.727626	3.72728	0
2025-03-26 05:05:00	3.72727	3.727524	3.72727	0
2025-03-26 05:10:00	3.72728	3.727455	3.72728	0
2025-03-26 05:15:00	3.72728	3.72745	3.72728	0
2025-03-26 05:20:00	3.7276	3.727446	3.7276	0
2025-03-26 05:25:00	3.7276	3.727443	3.7276	0
2025-03-26 05:30:00	3.72761	3.727442	3.72761	0
2025-03-26 05:35:00	3.72761	3.727442	3.72761	0
2025-03-26 05:40:00	3.72761	3.727442	3.72761	0
2025-03-26 05:45:00	3.72761	3.727475	3.72761	0
2025-03-26 05:50:00	3.72762	3.727509	3.72762	0
2025-03-26 05:55:00	3.72763	3.727545	3.72763	0
2025-03-26 06:00:00	3.72731	3.727548	3.72731	0
2025-03-26 06:05:00	3.72698	3.727518	3.72698	0
2025-03-26 06:10:00	3.7276	3.727518	3.7276	0
2025-03-26 06:15:00	3.72695	3.727453	3.72695	0
2025-03-26 06:20:00	3.72724	3.727416	3.72724	0
2025-03-26 06:25:00	3.72723	3.727378	3.72723	0
2025-03-26 06:30:00	3.72723	3.72734	3.72723	0
2025-03-26 06:35:00	3.72818	3.727397	3.72818	0
2025-03-26 06:40:00	3.72754	3.727389	3.72754	0
2025-03-26 06:45:00	3.72691	3.727317	3.72691	0
2025-03-26 06:50:00	3.72723	3.727309	3.72723	0
2025-03-26 06:55:00	3.72661	3.727272	3.72661	0
2025-03-26 07:00:00	3.72693	3.727205	3.72693	0
2025-03-26 07:05:00	3.72852	3.727362	3.72852	0
2025-03-26 07:10:00	3.73615	3.728253	3.73615	0
2025-03-26 07:15:00	3.73616	3.729146	3.73616	0
2025-03-26 07:20:00	3.73079	3.729502	3.73079	0
2025-03-26 07:25:00	3.72826	3.72951	3.72826	0
2025-03-26 07:30:00	3.72698	3.729454	3.72698	0
2025-03-26 07:35:00	3.72666	3.729429	3.72666	0
2025-03-26 07:40:00	3.72602	3.729308	3.72602	0
2025-03-26 07:45:00	3.72601	3.729248	3.72601	0
2025-03-26 07:50:00	3.72602	3.729157	3.72602	0
2025-03-26 07:55:00	3.72603	3.728908	3.72603	0
2025-03-26 08:00:00	3.72605	3.727898	3.72605	0
2025-03-26 08:05:00	3.72638	3.72692	3.72638	0
2025-03-26 08:10:00	3.7267	3.726511	3.7267	0
2025-03-26 08:15:00	3.72607	3.726292	3.72607	0
2025-03-26 08:20:00	3.72638	3.726232	3.72638	0
2025-03-26 08:25:00	3.72637	3.726203	3.72637	0
2025-03-26 08:30:00	3.72605	3.726206	3.72605	0
2025-03-26 08:35:00	3.72668	3.726273	3.72668	0
2025-03-26 08:40:00	3.72604	3.726275	3.72604	0
2025-03-26 08:45:00	3.72667	3.726339	3.72667	0
2025-03-26 08:50:00	3.72634	3.726368	3.72634	0
2025-03-26 08:55:00	3.72601	3.726331	3.72601	0
2025-03-26 09:00:00	3.72632	3.726293	3.72632	0
2025-03-26 09:05:00	3.726	3.726286	3.726	0
2025-03-26 09:10:00	3.72631	3.726279	3.72631	0
2025-03-26 09:15:00	3.72631	3.726273	3.72631	0
2025-03-26 09:20:00	3.72631	3.726299	3.72631	0
2025-03-26 09:25:00	3.72631	3.726262	3.72631	0
2025-03-26 09:30:00	3.72662	3.72632	3.72662	0
2025-03-26 09:35:00	3.72694	3.726347	3.72694	0
2025-03-26 09:40:00	3.7263	3.726343	3.7263	0
2025-03-26 09:45:00	3.72599	3.726341	3.72599	0
2025-03-26 09:50:00	3.72568	3.726277	3.72568	0
2025-03-26 09:55:00	3.726	3.726277	3.726	0
2025-03-26 10:00:00	3.72632	3.726278	3.72632	0
2025-03-26 10:05:00	3.72602	3.726249	3.72602	0
2025-03-26 10:10:00	3.72603	3.726221	3.72603	0
2025-03-26 10:15:00	3.72637	3.726227	3.72637	0
2025-03-26 10:20:00	3.72638	3.726203	3.72638	0
2025-03-26 10:25:00	3.73019	3.726528	3.73019	0
2025-03-26 10:30:00	3.73272	3.72717	3.73272	0
2025-03-26 10:35:00	3.73526	3.728097	3.73526	0
2025-03-26 10:40:00	3.73588	3.729117	3.73588	0
2025-03-26 10:45:00	3.73397	3.729914	3.73397	0
2025-03-26 10:50:00	3.73427	3.730709	3.73427	0
2025-03-26 10:55:00	3.73679	3.731786	3.73679	0
2025-03-26 11:00:00	3.73835	3.733018	3.73835	0
2025-03-26 11:05:00	3.73072	3.733453	3.73072	0
2025-03-26 11:10:00	3.72564	3.733379	3.72564	0
2025-03-26 11:15:00	3.72499	3.732859	3.72499	0
2025-03-26 11:20:00	3.72371	3.731958	3.72371	0
2025-03-26 11:25:00	3.72403	3.730835	3.72403	0
2025-03-26 11:30:00	3.72435	3.729682	3.72435	0
2025-03-26 11:35:00	3.72467	3.728752	3.72467	0
2025-03-26 11:40:00	3.72467	3.727792	3.72467	0
2025-03-26 11:45:00	3.72499	3.726612	3.72499	0
2025-03-26 11:50:00	3.7307	3.725847	3.7307	0
2025-03-26 11:55:00	3.73451	3.726226	3.73451	0
2025-03-26 12:00:00	3.73674	3.727336	3.73674	0
2025-03-26 12:05:00	3.73737	3.728574	3.73737	0
2025-03-26 12:10:00	3.73009	3.729212	3.73009	0
2025-03-26 12:15:00	3.73389	3.730198	3.73389	0
2025-03-26 12:20:00	3.73198	3.730961	3.73198	0
2025-03-26 12:25:00	3.73008	3.731502	3.73008	0
2025-03-26 12:30:00	3.73007	3.732042	3.73007	0
2025-03-26 12:35:00	3.73292	3.732835	3.73292	0
2025-03-26 12:40:00	3.73672	3.733437	3.73672	0
2025-03-26 12:45:00	3.73512	3.733498	3.73512	0
2025-03-26 12:50:00	3.73575	3.733399	3.73575	0
2025-03-26 12:55:00	3.73511	3.733173	3.73511	0
2025-03-26 13:00:00	3.73639	3.733803	3.73639	0
2025-03-26 13:05:00	3.73638	3.734052	3.73638	0
2025-03-26 13:10:00	3.73765	3.734619	3.73765	0
2025-03-26 13:15:00	3.73765	3.735376	3.73765	0
2025-03-26 13:20:00	3.73671	3.73604	3.73671	0
2025-03-26 13:25:00	3.73705	3.736453	3.73705	0
2025-03-26 13:30:00	3.73233	3.736014	3.73233	0
2025-03-26 13:35:00	3.7292	3.735422	3.7292	0
2025-03-26 13:40:00	3.72827	3.734674	3.72827	0
2025-03-26 13:45:00	3.72798	3.733961	3.72798	0
2025-03-26 13:50:00	3.72798	3.73312	3.72798	0
2025-03-26 13:55:00	3.72861	3.732343	3.72861	0
2025-03-26 14:00:00	3.72893	3.731471	3.72893	0
2025-03-26 14:05:00	3.72892	3.730598	3.72892	0
2025-03-26 14:10:00	3.72923	3.72985	3.72923	0
2025-03-26 14:15:00	3.72953	3.729098	3.72953	0
2025-03-26 14:20:00	3.73015	3.72888	3.73015	0
2025-03-26 14:25:00	3.73013	3.728973	3.73013	0
2025-03-26 14:30:00	3.73012	3.729158	3.73012	0
2025-03-26 14:35:00	3.73011	3.729371	3.73011	0
2025-03-26 14:40:00	3.73011	3.729584	3.73011	0
2025-03-26 14:45:00	3.73012	3.729735	3.73012	0
2025-03-26 14:50:00	3.73014	3.729856	3.73014	0
2025-03-26 14:55:00	3.73016	3.72998	3.73016	0
2025-03-26 15:00:00	3.73048	3.730105	3.73048	0
2025-03-26 15:05:00	3.73048	3.7302	3.73048	0
2025-03-26 15:10:00	3.73016	3.730201	3.73016	0
2025-03-26 15:15:00	3.73017	3.730205	3.73017	0
2025-03-26 15:20:00	3.73018	3.730211	3.73018	0
2025-03-26 15:25:00	3.73019	3.730219	3.73019	0
2025-03-26 15:30:00	3.7302	3.730228	3.7302	0
2025-03-26 15:35:00	3.73117	3.730333	3.73117	0
2025-03-26 15:40:00	3.73118	3.730437	3.73118	0
2025-03-26 15:45:00	3.73119	3.73054	3.73119	0
2025-03-26 15:50:00	3.73119	3.730611	3.73119	0
2025-03-26 15:55:00	3.73117	3.73068	3.73117	0
2025-03-26 16:00:00	3.73116	3.73078	3.73116	0
2025-03-26 16:05:00	3.73113	3.730876	3.73113	0
2025-03-26 16:10:00	3.7311	3.730968	3.7311	0
2025-03-26 16:15:00	3.73108	3.731057	3.73108	0
2025-03-26 16:20:00	3.73107	3.731144	3.73107	0
2025-03-26 16:25:00	3.73106	3.731133	3.73106	0
2025-03-26 16:30:00	3.73137	3.731152	3.73137	0
2025-03-26 16:35:00	3.73137	3.73117	3.73137	0
2025-03-26 16:40:00	3.73138	3.731189	3.73138	0
2025-03-26 16:45:00	3.73138	3.73121	3.73138	0
2025-03-26 16:50:00	3.7317	3.731264	3.7317	0
2025-03-26 16:55:00	3.73138	3.731289	3.73138	0
2025-03-26 17:00:00	3.7317	3.731349	3.7317	0
2025-03-26 17:05:00	3.73106	3.731347	3.73106	0
2025-03-26 17:10:00	3.73137	3.731377	3.73137	0
2025-03-26 17:15:00	3.73199	3.73147	3.73199	0
2025-03-26 17:20:00	3.73199	3.731532	3.73199	0
2025-03-26 17:25:00	3.73198	3.731593	3.73198	0
2025-03-26 17:30:00	3.73134	3.731589	3.73134	0
2025-03-26 17:35:00	3.73166	3.731617	3.73166	0
2025-03-26 17:40:00	3.73198	3.731645	3.73198	0
2025-03-26 17:45:00	3.73166	3.731673	3.73166	0
2025-03-26 17:50:00	3.73166	3.731669	3.73166	0
2025-03-26 17:55:00	3.73135	3.731698	3.73135	0
2025-03-26 18:00:00	3.73166	3.731727	3.73166	0
2025-03-26 18:05:00	3.73197	3.731725	3.73197	0
2025-03-26 18:10:00	3.73229	3.731755	3.73229	0
2025-03-26 18:15:00	3.73231	3.731788	3.73231	0
2025-03-26 18:20:00	3.73234	3.731888	3.73234	0
2025-03-26 18:25:00	3.73204	3.731926	3.73204	0
2025-03-26 18:30:00	3.73237	3.731965	3.73237	0
2025-03-26 18:35:00	3.73237	3.732036	3.73237	0
2025-03-26 18:40:00	3.73268	3.732138	3.73268	0
2025-03-26 18:45:00	3.73234	3.732237	3.73234	0
2025-03-26 18:50:00	3.73264	3.732335	3.73264	0
2025-03-26 18:55:00	3.73261	3.732399	3.73261	0
2025-03-26 19:00:00	3.7326	3.73243	3.7326	0
2025-03-26 19:05:00	3.73261	3.73246	3.73261	0
2025-03-26 19:10:00	3.7323	3.732456	3.7323	0
2025-03-26 19:15:00	3.73232	3.732484	3.73232	0
2025-03-26 19:20:00	3.73264	3.732511	3.73264	0
2025-03-26 19:25:00	3.73264	3.732538	3.73264	0
2025-03-26 19:30:00	3.73263	3.732533	3.73263	0
2025-03-26 19:35:00	3.73262	3.732561	3.73262	0
2025-03-26 19:40:00	3.73261	3.732558	3.73261	0
2025-03-26 19:45:00	3.73228	3.732525	3.73228	0
2025-03-26 19:50:00	3.73258	3.732523	3.73258	0
2025-03-26 19:55:00	3.73257	3.732519	3.73257	0
2025-03-26 20:00:00	3.73225	3.732514	3.73225	0
2025-03-26 20:05:00	3.73256	3.732538	3.73256	0
2025-03-26 20:10:00	3.73224	3.732498	3.73224	0
2025-03-26 20:15:00	3.73256	3.73249	3.73256	0
2025-03-26 20:20:00	3.73225	3.732452	3.73225	0
2025-03-26 20:25:00	3.73257	3.732447	3.73257	0
2025-03-26 20:30:00	3.73226	3.732412	3.73226	0
2025-03-26 20:35:00	3.73257	3.732441	3.73257	0
2025-03-26 20:40:00	3.73257	3.73244	3.73257	0
2025-03-26 20:45:00	3.73258	3.732441	3.73258	0
2025-03-26 20:50:00	3.73258	3.732474	3.73258	0
2025-03-26 20:55:00	3.7326	3.732478	3.7326	0
2025-03-26 21:00:00	3.73229	3.732483	3.73229	0
2025-03-26 21:05:00	3.73261	3.732488	3.73261	0
2025-03-26 21:10:00	3.73262	3.732525	3.73262	0
2025-03-26 21:15:00	3.73262	3.73253	3.73262	0
2025-03-26 21:20:00	3.73263	3.732567	3.73263	0
2025-03-26 21:25:00	3.73231	3.732541	3.73231	0
2025-03-26 21:30:00	3.73263	3.732547	3.73263	0
2025-03-26 21:35:00	3.73295	3.732584	3.73295	0
2025-03-26 21:40:00	3.73265	3.732591	3.73265	0
2025-03-26 21:45:00	3.73267	3.732598	3.73267	0
2025-03-26 21:50:00	3.7327	3.732639	3.7327	0
2025-03-26 21:55:00	3.7324	3.732618	3.7324	0
2025-03-26 22:00:00	3.73241	3.732597	3.73241	0
2025-03-26 22:05:00	3.73274	3.732609	3.73274	0
2025-03-26 22:10:00	3.73273	3.732619	3.73273	0
2025-03-26 22:15:00	3.73272	3.73266	3.73272	0
2025-03-26 22:20:00	3.73238	3.732635	3.73238	0
2025-03-26 22:25:00	3.73236	3.732576	3.73236	0
2025-03-26 22:30:00	3.73235	3.732546	3.73235	0
2025-03-26 22:35:00	3.73267	3.732546	3.73267	0
2025-03-26 22:40:00	3.73267	3.732543	3.73267	0
2025-03-26 22:45:00	3.73267	3.73257	3.73267	0
2025-03-26 22:50:00	3.73268	3.732597	3.73268	0
2025-03-26 22:55:00	3.73269	3.732592	3.73269	0
2025-03-26 23:00:00	3.73269	3.732588	3.73269	0
2025-03-26 23:05:00	3.7327	3.732586	3.7327	0
2025-03-26 23:10:00	3.73238	3.732586	3.73238	0
2025-03-26 23:15:00	3.7327	3.73262	3.7327	0
2025-03-26 23:20:00	3.7327	3.732655	3.7327	0
2025-03-26 23:25:00	3.7327	3.732658	3.7327	0
2025-03-26 23:30:00	3.73269	3.73266	3.73269	0
2025-03-26 23:35:00	3.73267	3.73266	3.73267	0
2025-03-26 23:40:00	3.73265	3.732657	3.73265	0
2025-03-26 23:45:00	3.73263	3.732651	3.73263	0
2025-03-26 23:50:00	3.7323	3.732612	3.7323	0
2025-03-26 23:55:00	3.73261	3.732603	3.73261	0
2025-03-27 00:00:00	3.7326	3.732625	3.7326	0
2025-03-27 00:05:00	3.73228	3.732583	3.73228	0
2025-03-27 00:10:00	3.73259	3.732572	3.73259	0
2025-03-27 00:15:00	3.73258	3.73256	3.73258	0
2025-03-27 00:20:00	3.73227	3.732518	3.73227	0
2025-03-27 00:25:00	3.73258	3.732509	3.73258	0
2025-03-27 00:30:00	3.73258	3.732502	3.73258	0
2025-03-27 00:35:00	3.73257	3.732496	3.73257	0
2025-03-27 00:40:00	3.73257	3.732523	3.73257	0
2025-03-27 00:45:00	3.73226	3.732488	3.73226	0
2025-03-27 00:50:00	3.73257	3.732485	3.73257	0
2025-03-27 00:55:00	3.73257	3.732514	3.73257	0
2025-03-27 01:00:00	3.73257	3.732512	3.73257	0
2025-03-27 01:05:00	3.73257	3.732511	3.73257	0
2025-03-27 01:10:00	3.73256	3.73254	3.73256	0
2025-03-27 01:15:00	3.73256	3.732538	3.73256	0
2025-03-27 01:20:00	3.73256	3.732536	3.73256	0
2025-03-27 01:25:00	3.73257	3.732536	3.73257	0
2025-03-27 01:30:00	3.73257	3.732536	3.73257	0
2025-03-27 01:35:00	3.73227	3.732537	3.73227	0
2025-03-27 01:40:00	3.7326	3.73254	3.7326	0
2025-03-27 01:45:00	3.73261	3.732544	3.73261	0
2025-03-27 01:50:00	3.73263	3.73255	3.73263	0
2025-03-27 01:55:00	3.73265	3.732558	3.73265	0
2025-03-27 02:00:00	3.73266	3.732568	3.73266	0
2025-03-27 02:05:00	3.73267	3.732579	3.73267	0
2025-03-27 02:10:00	3.73268	3.732591	3.73268	0
2025-03-27 02:15:00	3.73235	3.732569	3.73235	0
2025-03-27 02:20:00	3.73235	3.732547	3.73235	0
2025-03-27 02:25:00	3.73233	3.732553	3.73233	0
2025-03-27 02:30:00	3.73263	3.732556	3.73263	0
2025-03-27 02:35:00	3.73262	3.732557	3.73262	0
2025-03-27 02:40:00	3.73229	3.732523	3.73229	0
2025-03-27 02:45:00	3.73228	3.732486	3.73228	0
2025-03-27 02:50:00	3.7326	3.73248	3.7326	0
2025-03-27 02:55:00	3.7326	3.732473	3.7326	0
2025-03-27 03:00:00	3.7326	3.732465	3.7326	0
2025-03-27 03:05:00	3.73261	3.732491	3.73261	0
2025-03-27 03:10:00	3.7323	3.732486	3.7323	0
2025-03-27 03:15:00	3.73231	3.732484	3.73231	0
2025-03-27 03:20:00	3.73232	3.732453	3.73232	0
2025-03-27 03:25:00	3.73234	3.732425	3.73234	0
2025-03-27 03:30:00	3.73268	3.732464	3.73268	0
2025-03-27 03:35:00	3.73238	3.732474	3.73238	0
2025-03-27 03:40:00	3.73271	3.732485	3.73271	0
2025-03-27 03:45:00	3.73271	3.732496	3.73271	0
2025-03-27 03:50:00	3.73238	3.732474	3.73238	0
2025-03-27 03:55:00	3.73238	3.732451	3.73238	0
2025-03-27 04:00:00	3.73268	3.732489	3.73268	0
2025-03-27 04:05:00	3.73267	3.732525	3.73267	0
2025-03-27 04:10:00	3.73265	3.732558	3.73265	0
2025-03-27 04:15:00	3.73232	3.732556	3.73232	0
2025-03-27 04:20:00	3.73262	3.73255	3.73262	0
2025-03-27 04:25:00	3.7323	3.732542	3.7323	0
2025-03-27 04:30:00	3.73261	3.732532	3.73261	0
2025-03-27 04:35:00	3.73261	3.732522	3.73261	0
2025-03-27 04:40:00	3.7323	3.732514	3.7323	0
2025-03-27 04:45:00	3.73262	3.732538	3.73262	0
2025-03-27 04:50:00	3.73262	3.732532	3.73262	0
2025-03-27 04:55:00	3.73199	3.732464	3.73199	0
2025-03-27 05:00:00	3.73263	3.732462	3.73263	0
2025-03-27 05:05:00	3.73169	3.732399	3.73169	0
2025-03-27 05:10:00	3.73265	3.732402	3.73265	0
2025-03-27 05:15:00	3.73265	3.732437	3.73265	0
2025-03-27 05:20:00	3.73265	3.732441	3.73265	0
2025-03-27 05:25:00	3.73202	3.732382	3.73202	0
2025-03-27 05:30:00	3.73266	3.732418	3.73266	0
2025-03-27 05:35:00	3.73266	3.732422	3.73266	0
2025-03-27 05:40:00	3.73235	3.732395	3.73235	0
2025-03-27 05:45:00	3.73204	3.7324	3.73204	0
2025-03-27 05:50:00	3.73204	3.732341	3.73204	0
2025-03-27 05:55:00	3.73236	3.732408	3.73236	0
2025-03-27 06:00:00	3.73205	3.732348	3.73205	0
2025-03-27 06:05:00	3.73174	3.732257	3.73174	0
2025-03-27 06:10:00	3.73205	3.732197	3.73205	0
2025-03-27 06:15:00	3.73236	3.732231	3.73236	0
2025-03-27 06:20:00	3.73235	3.7322	3.73235	0
2025-03-27 06:25:00	3.73234	3.732168	3.73234	0
2025-03-27 06:30:00	3.73201	3.732134	3.73201	0
2025-03-27 06:35:00	3.73201	3.732131	3.73201	0
2025-03-27 06:40:00	3.73202	3.732129	3.73202	0
2025-03-27 06:45:00	3.7317	3.732063	3.7317	0
2025-03-27 06:50:00	3.73139	3.731997	3.73139	0
2025-03-27 06:55:00	3.73139	3.731962	3.73139	0
2025-03-27 07:00:00	3.73172	3.731929	3.73172	0
2025-03-27 07:05:00	3.73172	3.731865	3.73172	0
2025-03-27 07:10:00	3.73171	3.731801	3.73171	0
2025-03-27 07:15:00	3.73138	3.731705	3.73138	0
2025-03-27 07:20:00	3.73169	3.731673	3.73169	0
2025-03-27 07:25:00	3.73137	3.731609	3.73137	0
2025-03-27 07:30:00	3.732	3.731607	3.732	0
2025-03-27 07:35:00	3.73201	3.731638	3.73201	0
2025-03-27 07:40:00	3.73169	3.731668	3.73169	0
2025-03-27 07:45:00	3.73168	3.731697	3.73168	0
2025-03-27 07:50:00	3.73167	3.731692	3.73167	0
2025-03-27 07:55:00	3.73134	3.731654	3.73134	0
2025-03-27 08:00:00	3.73133	3.731616	3.73133	0
2025-03-27 08:05:00	3.73165	3.731643	3.73165	0
2025-03-27 08:10:00	3.73229	3.731703	3.73229	0
2025-03-27 08:15:00	3.73199	3.731765	3.73199	0
2025-03-27 08:20:00	3.73231	3.731796	3.73231	0
2025-03-27 08:25:00	3.73263	3.731858	3.73263	0
2025-03-27 08:30:00	3.73137	3.731826	3.73137	0
2025-03-27 08:35:00	3.73043	3.731701	3.73043	0
2025-03-27 08:40:00	3.73011	3.731545	3.73011	0
2025-03-27 08:45:00	3.7301	3.731421	3.7301	0
2025-03-27 08:50:00	3.72947	3.731235	3.72947	0
2025-03-27 08:55:00	3.72915	3.730985	3.72915	0
2025-03-27 09:00:00	3.72883	3.730639	3.72883	0
2025-03-27 09:05:00	3.72913	3.730353	3.72913	0
2025-03-27 09:10:00	3.73008	3.73013	3.73008	0
2025-03-27 09:15:00	3.7421	3.731077	3.7421	0
2025-03-27 09:20:00	3.74462	3.732402	3.74462	0
2025-03-27 09:25:00	3.74491	3.73385	3.74491	0
2025-03-27 09:30:00	3.7449	3.735329	3.7449	0
2025-03-27 09:35:00	3.74268	3.736587	3.74268	0
2025-03-27 09:40:00	3.73538	3.737178	3.73538	0
2025-03-27 09:45:00	3.73032	3.737295	3.73032	0
2025-03-27 09:50:00	3.72747	3.737159	3.72747	0
2025-03-27 09:55:00	3.72749	3.736995	3.72749	0
2025-03-27 10:00:00	3.7275	3.736737	3.7275	0
2025-03-27 10:05:00	3.72753	3.73528	3.72753	0
2025-03-27 10:10:00	3.72754	3.733572	3.72754	0
2025-03-27 10:15:00	3.72788	3.731869	3.72788	0
2025-03-27 10:20:00	3.72821	3.7302	3.72821	0
2025-03-27 10:25:00	3.72885	3.728817	3.72885	0
2025-03-27 10:30:00	3.72853	3.728132	3.72853	0
2025-03-27 10:35:00	3.72948	3.728048	3.72948	0
2025-03-27 10:40:00	3.72885	3.728186	3.72885	0
2025-03-27 10:45:00	3.72948	3.728385	3.72948	0
2025-03-27 10:50:00	3.72981	3.728616	3.72981	0
2025-03-27 10:55:00	3.72981	3.728844	3.72981	0
2025-03-27 11:00:00	3.7298	3.72907	3.7298	0
2025-03-27 11:05:00	3.7301	3.729292	3.7301	0
2025-03-27 11:10:00	3.72755	3.729226	3.72755	0
2025-03-27 11:15:00	3.72499	3.72884	3.72499	0
2025-03-27 11:20:00	3.72402	3.728389	3.72402	0
2025-03-27 11:25:00	3.72527	3.727968	3.72527	0
2025-03-27 11:30:00	3.73001	3.728084	3.73001	0
2025-03-27 11:35:00	3.73698	3.728834	3.73698	0
2025-03-27 11:40:00	3.73889	3.729742	3.73889	0
2025-03-27 11:45:00	3.73795	3.730556	3.73795	0
2025-03-27 11:50:00	3.73828	3.731404	3.73828	0
2025-03-27 11:55:00	3.73765	3.732159	3.73765	0
2025-03-27 12:00:00	3.73733	3.733137	3.73733	0
2025-03-27 12:05:00	3.73764	3.734402	3.73764	0
2025-03-27 12:10:00	3.73795	3.735795	3.73795	0
2025-03-27 12:15:00	3.73858	3.737126	3.73858	0
2025-03-27 12:20:00	3.73542	3.737667	3.73542	0
2025-03-27 12:25:00	3.731	3.737069	3.731	0
2025-03-27 12:30:00	3.72881	3.736061	3.72881	0
2025-03-27 12:35:00	3.7282	3.735086	3.7282	0
2025-03-27 12:40:00	3.7279	3.734048	3.7279	0
2025-03-27 12:45:00	3.7279	3.733073	3.7279	0
2025-03-27 12:50:00	3.72821	3.732161	3.72821	0
2025-03-27 12:55:00	3.72819	3.731216	3.72819	0
2025-03-27 13:00:00	3.72849	3.73027	3.72849	0
2025-03-27 13:05:00	3.72879	3.729291	3.72879	0
2025-03-27 13:10:00	3.72877	3.728626	3.72877	0
2025-03-27 13:15:00	3.72875	3.728401	3.72875	0
2025-03-27 13:20:00	3.72874	3.728394	3.72874	0
2025-03-27 13:25:00	3.72936	3.72851	3.72936	0
2025-03-27 13:30:00	3.72905	3.728625	3.72905	0
2025-03-27 13:35:00	3.72904	3.728739	3.72904	0
2025-03-27 13:40:00	3.73	3.728918	3.73	0
2025-03-27 13:45:00	3.72935	3.729034	3.72935	0
2025-03-27 13:50:00	3.72999	3.729184	3.72999	0
2025-03-27 13:55:00	3.73	3.729305	3.73	0
2025-03-27 14:00:00	3.73	3.729428	3.73	0
2025-03-27 14:05:00	3.73001	3.729554	3.73001	0
2025-03-27 14:10:00	3.73002	3.729682	3.73002	0
2025-03-27 14:15:00	3.72972	3.729718	3.72972	0
2025-03-27 14:20:00	3.73004	3.729817	3.73004	0
2025-03-27 14:25:00	3.73006	3.729919	3.73006	0
2025-03-27 14:30:00	3.73007	3.729926	3.73007	0
2025-03-27 14:35:00	3.73008	3.729999	3.73008	0
2025-03-27 14:40:00	3.73009	3.730009	3.73009	0
2025-03-27 14:45:00	3.7301	3.730019	3.7301	0
2025-03-27 14:50:00	3.73011	3.73003	3.73011	0
2025-03-27 14:55:00	3.73012	3.730041	3.73012	0
2025-03-27 15:00:00	3.73012	3.730051	3.73012	0
2025-03-27 15:05:00	3.73012	3.730091	3.73012	0
2025-03-27 15:10:00	3.73012	3.730099	3.73012	0
2025-03-27 15:15:00	3.73011	3.730104	3.73011	0
2025-03-27 15:20:00	3.73011	3.730108	3.73011	0
2025-03-27 15:25:00	3.7301	3.73011	3.7301	0
2025-03-27 15:30:00	3.73008	3.730109	3.73008	0
2025-03-27 15:35:00	3.73006	3.730105	3.73006	0
2025-03-27 15:40:00	3.73004	3.730098	3.73004	0
2025-03-27 15:45:00	3.73003	3.730089	3.73003	0
2025-03-27 15:50:00	3.73001	3.730078	3.73001	0
2025-03-27 15:55:00	3.73001	3.730067	3.73001	0
2025-03-27 16:00:00	3.73	3.730055	3.73	0
2025-03-27 16:05:00	3.73001	3.730045	3.73001	0
2025-03-27 16:10:00	3.73001	3.730035	3.73001	0
2025-03-27 16:15:00	3.73002	3.730027	3.73002	0
2025-03-27 16:20:00	3.73003	3.730022	3.73003	0
2025-03-27 16:25:00	3.73003	3.730019	3.73003	0
2025-03-27 16:30:00	3.73036	3.730051	3.73036	0
2025-03-27 16:35:00	3.73068	3.730116	3.73068	0
2025-03-27 16:40:00	3.73037	3.730152	3.73037	0
2025-03-27 16:45:00	3.73069	3.73022	3.73069	0
2025-03-27 16:50:00	3.73038	3.730258	3.73038	0
2025-03-27 16:55:00	3.73069	3.730326	3.73069	0
2025-03-27 17:00:00	3.73068	3.730393	3.73068	0
2025-03-27 17:05:00	3.73035	3.730426	3.73035	0
2025-03-27 17:10:00	3.73034	3.730457	3.73034	0
2025-03-27 17:15:00	3.73002	3.730456	3.73002	0
2025-03-27 17:20:00	3.73033	3.730453	3.73033	0
2025-03-27 17:25:00	3.73001	3.730386	3.73001	0
2025-03-27 17:30:00	3.73065	3.730414	3.73065	0
2025-03-27 17:35:00	3.73034	3.730379	3.73034	0
2025-03-27 17:40:00	3.73066	3.730407	3.73066	0
2025-03-27 17:45:00	3.73067	3.730405	3.73067	0
2025-03-27 17:50:00	3.73036	3.730373	3.73036	0
2025-03-27 17:55:00	3.73068	3.730406	3.73068	0
2025-03-27 18:00:00	3.7307	3.730442	3.7307	0
2025-03-27 18:05:00	3.73103	3.730543	3.73103	0
2025-03-27 18:10:00	3.73135	3.730645	3.73135	0
2025-03-27 18:15:00	3.73072	3.730716	3.73072	0
2025-03-27 18:20:00	3.73041	3.730692	3.73041	0
2025-03-27 18:25:00	3.73072	3.73073	3.73072	0
2025-03-27 18:30:00	3.73102	3.730766	3.73102	0
2025-03-27 18:35:00	3.73101	3.7308	3.73101	0
2025-03-27 18:40:00	3.73069	3.730833	3.73069	0
2025-03-27 18:45:00	3.73068	3.730833	3.73068	0
2025-03-27 18:50:00	3.73099	3.730862	3.73099	0
2025-03-27 18:55:00	3.73099	3.730858	3.73099	0
2025-03-27 19:00:00	3.73129	3.730852	3.73129	0
2025-03-27 19:05:00	3.73065	3.730845	3.73065	0
2025-03-27 19:10:00	3.73064	3.730868	3.73064	0
2025-03-27 19:15:00	3.73096	3.730892	3.73096	0
2025-03-27 19:20:00	3.73129	3.730919	3.73129	0
2025-03-27 19:25:00	3.73098	3.730916	3.73098	0
2025-03-27 19:30:00	3.7313	3.730977	3.7313	0
2025-03-27 19:35:00	3.73098	3.731007	3.73098	0
2025-03-27 19:40:00	3.7313	3.731038	3.7313	0
2025-03-27 19:45:00	3.7313	3.731069	3.7313	0
2025-03-27 19:50:00	3.7313	3.73107	3.7313	0
2025-03-27 19:55:00	3.73129	3.731134	3.73129	0
2025-03-27 20:00:00	3.73096	3.731166	3.73096	0
2025-03-27 20:05:00	3.73096	3.731166	3.73096	0
2025-03-27 20:10:00	3.73096	3.731133	3.73096	0
2025-03-27 20:15:00	3.73065	3.7311	3.73065	0
2025-03-27 20:20:00	3.73067	3.731037	3.73067	0
2025-03-27 20:25:00	3.73101	3.73104	3.73101	0
2025-03-27 20:30:00	3.73102	3.731012	3.73102	0
2025-03-27 20:35:00	3.73135	3.731017	3.73135	0
2025-03-27 20:40:00	3.73103	3.73099	3.73103	0
2025-03-27 20:45:00	3.73102	3.730963	3.73102	0
2025-03-27 20:50:00	3.731	3.730967	3.731	0
2025-03-27 20:55:00	3.73098	3.730969	3.73098	0
2025-03-27 21:00:00	3.73129	3.731002	3.73129	0
2025-03-27 21:05:00	3.73128	3.731065	3.73128	0
2025-03-27 21:10:00	3.73095	3.731093	3.73095	0
2025-03-27 21:15:00	3.73064	3.731056	3.73064	0
2025-03-27 21:20:00	3.73129	3.731083	3.73129	0
2025-03-27 21:25:00	3.73129	3.731077	3.73129	0
2025-03-27 21:30:00	3.73129	3.731103	3.73129	0
2025-03-27 21:35:00	3.73129	3.73113	3.73129	0
2025-03-27 21:40:00	3.73162	3.731192	3.73162	0
2025-03-27 21:45:00	3.73162	3.731256	3.73162	0
2025-03-27 21:50:00	3.73195	3.731322	3.73195	0
2025-03-27 21:55:00	3.73132	3.731326	3.73132	0
2025-03-27 22:00:00	3.73133	3.731364	3.73133	0
2025-03-27 22:05:00	3.73165	3.731465	3.73165	0
2025-03-27 22:10:00	3.73198	3.731534	3.73198	0
2025-03-27 22:15:00	3.73167	3.731572	3.73167	0
2025-03-27 22:20:00	3.73136	3.731579	3.73136	0
2025-03-27 22:25:00	3.73137	3.731587	3.73137	0
2025-03-27 22:30:00	3.73233	3.731658	3.73233	0
2025-03-27 22:35:00	3.7314	3.731636	3.7314	0
2025-03-27 22:40:00	3.73173	3.731614	3.73173	0
2025-03-27 22:45:00	3.73141	3.731623	3.73141	0
2025-03-27 22:50:00	3.73141	3.731631	3.73141	0
2025-03-27 22:55:00	3.73141	3.731607	3.73141	0
2025-03-27 23:00:00	3.73141	3.73155	3.73141	0
2025-03-27 23:05:00	3.73204	3.731587	3.73204	0
2025-03-27 23:10:00	3.7314	3.731591	3.7314	0
2025-03-27 23:15:00	3.73203	3.731657	3.73203	0
2025-03-27 23:20:00	3.73169	3.731593	3.73169	0
2025-03-27 23:25:00	3.73136	3.731589	3.73136	0
2025-03-27 23:30:00	3.73133	3.731549	3.73133	0
2025-03-27 23:35:00	3.73195	3.731603	3.73195	0
2025-03-27 23:40:00	3.73129	3.731591	3.73129	0
2025-03-27 23:45:00	3.7316	3.73161	3.7316	0
2025-03-27 23:50:00	3.73127	3.731596	3.73127	0
2025-03-27 23:55:00	3.73126	3.731518	3.73126	0
2025-03-28 00:00:00	3.73093	3.731471	3.73093	0
2025-03-28 00:05:00	3.73187	3.731455	3.73187	0
2025-03-28 00:10:00	3.73155	3.731441	3.73155	0
2025-03-28 00:15:00	3.73186	3.731491	3.73186	0
2025-03-28 00:20:00	3.73186	3.731544	3.73186	0
2025-03-28 00:25:00	3.73155	3.731504	3.73155	0
2025-03-28 00:30:00	3.73156	3.731531	3.73156	0
2025-03-28 00:35:00	3.73253	3.731624	3.73253	0
2025-03-28 00:40:00	3.7316	3.731657	3.7316	0
2025-03-28 00:45:00	3.73162	3.731693	3.73162	0
2025-03-28 00:50:00	3.73163	3.731763	3.73163	0
2025-03-28 00:55:00	3.73196	3.731772	3.73196	0
2025-03-28 01:00:00	3.73228	3.731845	3.73228	0
2025-03-28 01:05:00	3.73132	3.731791	3.73132	0
2025-03-28 01:10:00	3.73163	3.731768	3.73163	0
2025-03-28 01:15:00	3.73226	3.731839	3.73226	0
2025-03-28 01:20:00	3.73162	3.731845	3.73162	0
2025-03-28 01:25:00	3.73225	3.731817	3.73225	0
2025-03-28 01:30:00	3.73224	3.731881	3.73224	0
2025-03-28 01:35:00	3.73129	3.731848	3.73129	0
2025-03-28 01:40:00	3.73193	3.731878	3.73193	0
2025-03-28 01:45:00	3.73258	3.73194	3.73258	0
2025-03-28 01:50:00	3.7326	3.731972	3.7326	0
2025-03-28 01:55:00	3.73198	3.732038	3.73198	0
2025-03-28 02:00:00	3.73168	3.732043	3.73168	0
2025-03-28 02:05:00	3.73264	3.732081	3.73264	0
2025-03-28 02:10:00	3.73201	3.73212	3.73201	0
2025-03-28 02:15:00	3.73169	3.732064	3.73169	0
2025-03-28 02:20:00	3.73231	3.732071	3.73231	0
2025-03-28 02:25:00	3.73166	3.732108	3.73166	0
2025-03-28 02:30:00	3.73134	3.732049	3.73134	0
2025-03-28 02:35:00	3.73134	3.731925	3.73134	0
2025-03-28 02:40:00	3.73134	3.731799	3.73134	0
2025-03-28 02:45:00	3.73167	3.731768	3.73167	0
2025-03-28 02:50:00	3.732	3.7318	3.732	0
2025-03-28 02:55:00	3.73138	3.731674	3.73138	0
2025-03-28 03:00:00	3.7314	3.731613	3.7314	0
2025-03-28 03:05:00	3.7314	3.731584	3.7314	0
2025-03-28 03:10:00	3.73171	3.731524	3.73171	0
2025-03-28 03:15:00	3.73138	3.731496	3.73138	0
2025-03-28 03:20:00	3.73136	3.731498	3.73136	0
2025-03-28 03:25:00	3.73103	3.731467	3.73103	0
2025-03-28 03:30:00	3.73164	3.731497	3.73164	0
2025-03-28 03:35:00	3.731	3.73143	3.731	0
2025-03-28 03:40:00	3.73131	3.731361	3.73131	0
2025-03-28 03:45:00	3.73162	3.731385	3.73162	0
2025-03-28 03:50:00	3.73195	3.73144	3.73195	0
2025-03-28 03:55:00	3.73165	3.731465	3.73165	0
2025-03-28 04:00:00	3.73168	3.731462	3.73168	0
2025-03-28 04:05:00	3.73201	3.731525	3.73201	0
2025-03-28 04:10:00	3.73172	3.731561	3.73172	0
2025-03-28 04:15:00	3.73205	3.731663	3.73205	0
2025-03-28 04:20:00	3.73143	3.731642	3.73143	0
2025-03-28 04:25:00	3.73112	3.731654	3.73112	0
2025-03-28 04:30:00	3.73144	3.731667	3.73144	0
2025-03-28 04:35:00	3.73238	3.731743	3.73238	0
2025-03-28 04:40:00	3.73175	3.731723	3.73175	0
2025-03-28 04:45:00	3.73174	3.731732	3.73174	0
2025-03-28 04:50:00	3.7311	3.731674	3.7311	0
2025-03-28 04:55:00	3.73141	3.731614	3.73141	0
2025-03-28 05:00:00	3.73142	3.731584	3.73142	0
2025-03-28 05:05:00	3.73143	3.731522	3.73143	0
2025-03-28 05:10:00	3.73112	3.731491	3.73112	0
2025-03-28 05:15:00	3.73143	3.731522	3.73143	0
2025-03-28 05:20:00	3.73175	3.731553	3.73175	0
2025-03-28 05:25:00	3.73142	3.731457	3.73142	0
2025-03-28 05:30:00	3.73205	3.731487	3.73205	0
2025-03-28 05:35:00	3.7314	3.731453	3.7314	0
2025-03-28 05:40:00	3.7317	3.731513	3.7317	0
2025-03-28 05:45:00	3.73137	3.731509	3.73137	0
2025-03-28 05:50:00	3.73231	3.731598	3.73231	0
2025-03-28 05:55:00	3.73135	3.73159	3.73135	0
2025-03-28 06:00:00	3.73166	3.731644	3.73166	0
2025-03-28 06:05:00	3.73135	3.731636	3.73135	0
2025-03-28 06:10:00	3.73135	3.731596	3.73135	0
2025-03-28 06:15:00	3.73135	3.731589	3.73135	0
2025-03-28 06:20:00	3.73135	3.731519	3.73135	0
2025-03-28 06:25:00	3.73103	3.731482	3.73103	0
2025-03-28 06:30:00	3.73134	3.731446	3.73134	0
2025-03-28 06:35:00	3.73388	3.731697	3.73388	0
2025-03-28 06:40:00	3.73261	3.731727	3.73261	0
2025-03-28 06:45:00	3.73199	3.731791	3.73199	0
2025-03-28 06:50:00	3.73137	3.731762	3.73137	0
2025-03-28 06:55:00	3.73138	3.731765	3.73138	0
2025-03-28 07:00:00	3.7317	3.7318	3.7317	0
2025-03-28 07:05:00	3.73107	3.731772	3.73107	0
2025-03-28 07:10:00	3.7314	3.731777	3.7314	0
2025-03-28 07:15:00	3.7314	3.731814	3.7314	0
2025-03-28 07:20:00	3.73141	3.731821	3.73141	0
2025-03-28 07:25:00	3.73108	3.731541	3.73108	0
2025-03-28 07:30:00	3.73108	3.731388	3.73108	0
2025-03-28 07:35:00	3.73107	3.731296	3.73107	0
2025-03-28 07:40:00	3.73139	3.731298	3.73139	0
2025-03-28 07:45:00	3.73392	3.731552	3.73392	0
2025-03-28 07:50:00	3.74059	3.732441	3.74059	0
2025-03-28 07:55:00	3.73774	3.733108	3.73774	0
2025-03-28 08:00:00	3.73362	3.73333	3.73362	0
2025-03-28 08:05:00	3.73172	3.733362	3.73172	0
2025-03-28 08:10:00	3.73075	3.733296	3.73075	0
2025-03-28 08:15:00	3.73074	3.733262	3.73074	0
2025-03-28 08:20:00	3.73073	3.733227	3.73073	0
2025-03-28 08:25:00	3.73071	3.733191	3.73071	0
2025-03-28 08:30:00	3.73007	3.733059	3.73007	0
2025-03-28 08:35:00	3.73037	3.732704	3.73037	0
2025-03-28 08:40:00	3.73005	3.73165	3.73005	0
2025-03-28 08:45:00	3.73004	3.73088	3.73004	0
2025-03-28 08:50:00	3.73004	3.730522	3.73004	0
2025-03-28 08:55:00	3.73005	3.730355	3.73005	0
2025-03-28 09:00:00	3.73006	3.730286	3.73006	0
2025-03-28 09:05:00	3.7307	3.730282	3.7307	0
2025-03-28 09:10:00	3.73038	3.730247	3.73038	0
2025-03-28 09:15:00	3.73006	3.730182	3.73006	0
2025-03-28 09:20:00	3.73005	3.73018	3.73005	0
2025-03-28 09:25:00	3.73003	3.730146	3.73003	0
2025-03-28 09:30:00	3.73002	3.730143	3.73002	0
2025-03-28 09:35:00	3.73064	3.730203	3.73064	0
2025-03-28 09:40:00	3.7338	3.730579	3.7338	0
2025-03-28 09:45:00	3.73633	3.731207	3.73633	0
2025-03-28 09:50:00	3.73887	3.732088	3.73887	0
2025-03-28 09:55:00	3.73856	3.732874	3.73856	0
2025-03-28 10:00:00	3.7351	3.733346	3.7351	0
2025-03-28 10:05:00	3.73195	3.733535	3.73195	0
2025-03-28 10:10:00	3.73006	3.733536	3.73006	0
2025-03-28 10:15:00	3.72976	3.733509	3.72976	0
2025-03-28 10:20:00	3.72946	3.733453	3.72946	0
2025-03-28 10:25:00	3.7298	3.733369	3.7298	0
2025-03-28 10:30:00	3.7295	3.732939	3.7295	0
2025-03-28 10:35:00	3.72951	3.732257	3.72951	0
2025-03-28 10:40:00	3.72983	3.731353	3.72983	0
2025-03-28 10:45:00	3.73014	3.730511	3.73014	0
2025-03-28 10:50:00	3.73013	3.730014	3.73013	0
2025-03-28 10:55:00	3.73011	3.72983	3.73011	0
2025-03-28 11:00:00	3.7301	3.729834	3.7301	0
2025-03-28 11:05:00	3.73009	3.729867	3.73009	0
2025-03-28 11:10:00	3.73007	3.729928	3.73007	0
2025-03-28 11:15:00	3.73006	3.729954	3.73006	0
2025-03-28 11:20:00	3.73006	3.73001	3.73006	0
2025-03-28 11:25:00	3.73005	3.730064	3.73005	0
2025-03-28 11:30:00	3.73004	3.730085	3.73004	0
2025-03-28 11:35:00	3.73003	3.730074	3.73003	0
2025-03-28 11:40:00	3.73003	3.730064	3.73003	0
2025-03-28 11:45:00	3.73003	3.730056	3.73003	0
2025-03-28 11:50:00	3.73005	3.730051	3.73005	0
2025-03-28 11:55:00	3.73008	3.73005	3.73008	0
2025-03-28 12:00:00	3.7301	3.730053	3.7301	0
2025-03-28 12:05:00	3.73012	3.730059	3.73012	0
2025-03-28 12:10:00	3.73015	3.730068	3.73015	0
2025-03-28 12:15:00	3.73017	3.73008	3.73017	0
2025-03-28 12:20:00	3.73019	3.730095	3.73019	0
2025-03-28 12:25:00	3.73021	3.730113	3.73021	0
2025-03-28 12:30:00	3.73021	3.730131	3.73021	0
2025-03-28 12:35:00	3.73021	3.730149	3.73021	0
2025-03-28 12:40:00	3.73021	3.730165	3.73021	0
2025-03-28 12:45:00	3.73019	3.730176	3.73019	0
2025-03-28 12:50:00	3.73018	3.730184	3.73018	0
2025-03-28 12:55:00	3.73016	3.730188	3.73016	0
2025-03-28 13:00:00	3.73014	3.730187	3.73014	0
2025-03-28 13:05:00	3.7333	3.7305	3.7333	0
2025-03-28 13:10:00	3.73267	3.730748	3.73267	0
2025-03-28 13:15:00	3.73108	3.730835	3.73108	0
2025-03-28 13:20:00	3.73044	3.730858	3.73044	0
2025-03-28 13:25:00	3.73013	3.73085	3.73013	0
2025-03-28 13:30:00	3.73013	3.730842	3.73013	0
2025-03-28 13:35:00	3.73013	3.730836	3.73013	0
2025-03-28 13:40:00	3.73013	3.730831	3.73013	0
2025-03-28 13:45:00	3.73013	3.730828	3.73013	0
2025-03-28 13:50:00	3.73043	3.730857	3.73043	0
2025-03-28 13:55:00	3.7301	3.730537	3.7301	0
2025-03-28 14:00:00	3.7301	3.73028	3.7301	0
2025-03-28 14:05:00	3.73009	3.730181	3.73009	0
2025-03-28 14:10:00	3.73008	3.730145	3.73008	0
2025-03-28 14:15:00	3.73008	3.73014	3.73008	0
2025-03-28 14:20:00	3.73009	3.730136	3.73009	0
2025-03-28 14:25:00	3.7301	3.730133	3.7301	0
2025-03-28 14:30:00	3.73013	3.730133	3.73013	0
2025-03-28 14:35:00	3.73015	3.730135	3.73015	0
2025-03-28 14:40:00	3.73016	3.730108	3.73016	0
2025-03-28 14:45:00	3.73018	3.730116	3.73018	0
2025-03-28 14:50:00	3.73021	3.730127	3.73021	0
2025-03-28 14:55:00	3.73023	3.730141	3.73023	0
2025-03-28 15:00:00	3.73025	3.730158	3.73025	0
2025-03-28 15:05:00	3.73057	3.730207	3.73057	0
2025-03-28 15:10:00	3.73025	3.730223	3.73025	0
2025-03-28 15:15:00	3.73024	3.730237	3.73024	0
2025-03-28 15:20:00	3.73086	3.73031	3.73086	0
2025-03-28 15:25:00	3.7302	3.730315	3.7302	0
2025-03-28 15:30:00	3.73018	3.730317	3.73018	0
2025-03-28 15:35:00	3.73047	3.730346	3.73047	0
2025-03-28 15:40:00	3.73014	3.730339	3.73014	0
2025-03-28 15:45:00	3.73012	3.730328	3.73012	0
2025-03-28 15:50:00	3.73011	3.730314	3.73011	0
2025-03-28 15:55:00	3.73011	3.730268	3.73011	0
2025-03-28 16:00:00	3.73043	3.730286	3.73043	0
2025-03-28 16:05:00	3.73011	3.730273	3.73011	0
2025-03-28 16:10:00	3.73012	3.730199	3.73012	0
2025-03-28 16:15:00	3.73013	3.730192	3.73013	0
2025-03-28 16:20:00	3.73046	3.73022	3.73046	0
2025-03-28 16:25:00	3.73015	3.730188	3.73015	0
2025-03-28 16:30:00	3.73015	3.730189	3.73015	0
2025-03-28 16:35:00	3.73015	3.730192	3.73015	0
2025-03-28 16:40:00	3.73013	3.730194	3.73013	0
2025-03-28 16:45:00	3.73012	3.730195	3.73012	0
2025-03-28 16:50:00	3.7301	3.730162	3.7301	0
2025-03-28 16:55:00	3.73008	3.730159	3.73008	0
2025-03-28 17:00:00	3.73006	3.730153	3.73006	0
2025-03-28 17:05:00	3.73004	3.730144	3.73004	0
2025-03-28 17:10:00	3.73065	3.730163	3.73065	0
2025-03-28 17:15:00	3.73	3.730148	3.73	0
2025-03-28 17:20:00	3.73064	3.730197	3.73064	0
2025-03-28 17:25:00	3.73064	3.730246	3.73064	0
2025-03-28 17:30:00	3.73064	3.730297	3.73064	0
2025-03-28 17:35:00	3.73032	3.730317	3.73032	0
2025-03-28 17:40:00	3.73031	3.730338	3.73031	0
2025-03-28 17:45:00	3.72999	3.730329	3.72999	0
2025-03-28 17:50:00	3.72999	3.730322	3.72999	0
2025-03-28 17:55:00	3.72999	3.730317	3.72999	0
2025-03-28 18:00:00	3.73062	3.730314	3.73062	0
2025-03-28 18:05:00	3.73063	3.730377	3.73063	0
2025-03-28 18:10:00	3.73032	3.730345	3.73032	0
2025-03-28 18:15:00	3.73034	3.730315	3.73034	0
2025-03-28 18:20:00	3.73006	3.730257	3.73006	0
2025-03-28 18:25:00	3.7301	3.730235	3.7301	0
2025-03-28 18:30:00	3.73013	3.730217	3.73013	0
2025-03-28 18:35:00	3.73015	3.730233	3.73015	0
2025-03-28 18:40:00	3.73048	3.730282	3.73048	0
2025-03-28 18:45:00	3.73048	3.730331	3.73048	0
2025-03-28 18:50:00	3.73047	3.730316	3.73047	0
2025-03-28 18:55:00	3.73046	3.730299	3.73046	0
2025-03-28 19:00:00	3.73044	3.730311	3.73044	0
2025-03-28 19:05:00	3.73043	3.73032	3.73043	0
2025-03-28 19:10:00	3.73011	3.730325	3.73011	0
2025-03-28 19:15:00	3.73106	3.730421	3.73106	0
2025-03-28 19:20:00	3.7301	3.730418	3.7301	0
2025-03-28 19:25:00	3.7301	3.730413	3.7301	0
2025-03-28 19:30:00	3.73041	3.730406	3.73041	0
2025-03-28 19:35:00	3.73041	3.730399	3.73041	0
2025-03-28 19:40:00	3.73041	3.730393	3.73041	0
2025-03-28 19:45:00	3.73041	3.730388	3.73041	0
2025-03-28 19:50:00	3.73103	3.730447	3.73103	0
2025-03-28 19:55:00	3.73102	3.730506	3.73102	0
2025-03-28 20:00:00	3.73101	3.730596	3.73101	0
2025-03-28 20:05:00	3.73099	3.730589	3.73099	0
2025-03-28 20:10:00	3.73097	3.730676	3.73097	0
2025-03-28 20:15:00	3.73096	3.730762	3.73096	0
2025-03-28 20:20:00	3.73064	3.730785	3.73064	0
2025-03-28 20:25:00	3.73064	3.730808	3.73064	0
2025-03-28 20:30:00	3.73064	3.730831	3.73064	0
2025-03-28 20:35:00	3.73097	3.730887	3.73097	0
2025-03-28 20:40:00	3.73066	3.73085	3.73066	0
2025-03-28 20:45:00	3.73067	3.730815	3.73067	0
2025-03-28 20:50:00	3.73099	3.730813	3.73099	0
2025-03-28 20:55:00	3.73099	3.730813	3.73099	0
2025-03-28 21:00:00	3.73099	3.730815	3.73099	0
2025-03-28 21:05:00	3.73068	3.730787	3.73068	0
2025-03-28 21:10:00	3.73132	3.730855	3.73132	0
2025-03-28 21:15:00	3.73101	3.730892	3.73101	0
2025-03-28 21:20:00	3.73133	3.730961	3.73133	0
2025-03-28 21:25:00	3.73103	3.730967	3.73103	0
2025-03-28 21:30:00	3.73105	3.731006	3.73105	0
2025-03-28 21:35:00	3.73107	3.731046	3.73107	0
2025-03-28 21:40:00	3.73108	3.731055	3.73108	0
2025-03-28 21:45:00	3.7311	3.731066	3.7311	0
2025-03-28 21:50:00	3.73111	3.731078	3.73111	0
2025-03-28 21:55:00	3.73111	3.731121	3.73111	0
2025-03-28 22:00:00	3.73047	3.731036	3.73047	0
2025-03-28 22:05:00	3.73078	3.731013	3.73078	0
2025-03-28 22:10:00	3.73045	3.730925	3.73045	0
2025-03-28 22:15:00	3.73043	3.730865	3.73043	0
2025-03-28 22:20:00	3.73073	3.730833	3.73073	0
2025-03-28 22:25:00	3.73102	3.730828	3.73102	0
2025-03-28 22:30:00	3.731	3.73082	3.731	0
2025-03-28 22:35:00	3.73067	3.730777	3.73067	0
2025-03-28 22:40:00	3.73098	3.730764	3.73098	0
2025-03-28 22:45:00	3.73067	3.73072	3.73067	0
2025-03-28 22:50:00	3.73068	3.730741	3.73068	0
2025-03-28 22:55:00	3.7307	3.730733	3.7307	0
2025-03-28 23:00:00	3.73072	3.73076	3.73072	0
2025-03-28 23:05:00	3.73073	3.73079	3.73073	0
2025-03-28 23:10:00	3.73105	3.730822	3.73105	0
2025-03-28 23:15:00	3.73074	3.730794	3.73074	0
2025-03-28 23:20:00	3.73075	3.730769	3.73075	0
2025-03-28 23:25:00	3.73076	3.730778	3.73076	0
2025-03-28 23:30:00	3.73076	3.730756	3.73076	0
2025-03-28 23:35:00	3.73075	3.730764	3.73075	0
2025-03-28 23:40:00	3.73075	3.730771	3.73075	0
2025-03-28 23:45:00	3.73105	3.730806	3.73105	0
2025-03-28 23:50:00	3.73136	3.73087	3.73136	0
2025-03-28 23:55:00	3.73103	3.7309	3.73103	0
2025-03-29 00:00:00	3.73102	3.730897	3.73102	0
2025-03-29 00:05:00	3.731	3.730923	3.731	0
2025-03-29 00:10:00	3.7313	3.730978	3.7313	0
2025-03-29 00:15:00	3.73097	3.730999	3.73097	0
2025-03-29 00:20:00	3.73064	3.730987	3.73064	0
2025-03-29 00:25:00	3.73064	3.730976	3.73064	0
2025-03-29 00:30:00	3.73095	3.730996	3.73095	0
2025-03-29 00:35:00	3.73064	3.730955	3.73064	0
2025-03-29 00:40:00	3.73096	3.730915	3.73096	0
2025-03-29 00:45:00	3.73096	3.730908	3.73096	0
2025-03-29 00:50:00	3.73097	3.730903	3.73097	0
2025-03-29 00:55:00	3.73066	3.730869	3.73066	0
2025-03-29 01:00:00	3.73068	3.730807	3.73068	0
2025-03-29 01:05:00	3.73037	3.730747	3.73037	0
2025-03-29 01:10:00	3.73069	3.730752	3.73069	0
2025-03-29 01:15:00	3.73101	3.730789	3.73101	0
2025-03-29 01:20:00	3.73069	3.730763	3.73069	0
2025-03-29 01:25:00	3.73068	3.730767	3.73068	0
2025-03-29 01:30:00	3.73098	3.730769	3.73098	0
2025-03-29 01:35:00	3.73066	3.730739	3.73066	0
2025-03-29 01:40:00	3.73097	3.730739	3.73097	0
2025-03-29 01:45:00	3.73097	3.73077	3.73097	0
2025-03-29 01:50:00	3.73066	3.730768	3.73066	0
2025-03-29 01:55:00	3.73066	3.730797	3.73066	0
2025-03-29 02:00:00	3.73098	3.730826	3.73098	0
2025-03-29 02:05:00	3.73067	3.730792	3.73067	0
2025-03-29 02:10:00	3.73068	3.730791	3.73068	0
2025-03-29 02:15:00	3.73068	3.730791	3.73068	0
2025-03-29 02:20:00	3.73101	3.730794	3.73101	0
2025-03-29 02:25:00	3.73103	3.730831	3.73103	0
2025-03-29 02:30:00	3.73073	3.730807	3.73073	0
2025-03-29 02:35:00	3.73011	3.730721	3.73011	0
2025-03-29 02:40:00	3.73075	3.73073	3.73075	0
2025-03-29 02:45:00	3.73076	3.73074	3.73076	0
2025-03-29 02:50:00	3.73076	3.730718	3.73076	0
2025-03-29 02:55:00	3.73043	3.730694	3.73043	0
2025-03-29 03:00:00	3.73075	3.730701	3.73075	0
2025-03-29 03:05:00	3.73043	3.730676	3.73043	0
2025-03-29 03:10:00	3.73042	3.730617	3.73042	0
2025-03-29 03:15:00	3.73104	3.730618	3.73104	0
2025-03-29 03:20:00	3.73072	3.730617	3.73072	0
2025-03-29 03:25:00	3.73102	3.730708	3.73102	0
2025-03-29 03:30:00	3.73101	3.730734	3.73101	0
2025-03-29 03:35:00	3.73099	3.730757	3.73099	0
2025-03-29 03:40:00	3.73097	3.730778	3.73097	0
2025-03-29 03:45:00	3.73065	3.7308	3.73065	0
2025-03-29 03:50:00	3.73065	3.73079	3.73065	0
2025-03-29 03:55:00	3.73098	3.730845	3.73098	0
2025-03-29 04:00:00	3.73067	3.73087	3.73067	0
2025-03-29 04:05:00	3.73036	3.730802	3.73036	0
2025-03-29 04:10:00	3.73004	3.730734	3.73004	0
2025-03-29 04:15:00	3.73099	3.730731	3.73099	0
2025-03-29 04:20:00	3.7313	3.73076	3.7313	0
2025-03-29 04:25:00	3.73067	3.730728	3.73067	0
2025-03-29 04:30:00	3.7313	3.730761	3.7313	0
2025-03-29 04:35:00	3.73003	3.730699	3.73003	0
2025-03-29 04:40:00	3.73034	3.730668	3.73034	0
2025-03-29 04:45:00	3.73097	3.730667	3.73097	0
2025-03-29 04:50:00	3.73097	3.730697	3.73097	0
2025-03-29 04:55:00	3.73097	3.730758	3.73097	0
2025-03-29 05:00:00	3.73098	3.730852	3.73098	0
2025-03-29 05:05:00	3.73099	3.730852	3.73099	0
2025-03-29 05:10:00	3.73068	3.73079	3.73068	0
2025-03-29 05:15:00	3.73069	3.730792	3.73069	0
2025-03-29 05:20:00	3.73038	3.7307	3.73038	0
2025-03-29 05:25:00	3.73038	3.730735	3.73038	0
2025-03-29 05:30:00	3.7307	3.730771	3.7307	0
2025-03-29 05:35:00	3.73007	3.730681	3.73007	0
2025-03-29 05:40:00	3.73039	3.730623	3.73039	0
2025-03-29 05:45:00	3.73072	3.730598	3.73072	0
2025-03-29 05:50:00	3.73042	3.730542	3.73042	0
2025-03-29 05:55:00	3.73075	3.730518	3.73075	0
2025-03-29 06:00:00	3.73076	3.730526	3.73076	0
2025-03-29 06:05:00	3.73109	3.730566	3.73109	0
2025-03-29 06:10:00	3.73109	3.730637	3.73109	0
2025-03-29 06:15:00	3.73076	3.730675	3.73076	0
2025-03-29 06:20:00	3.73011	3.730616	3.73011	0
2025-03-29 06:25:00	3.73073	3.730682	3.73073	0
2025-03-29 06:30:00	3.73008	3.730651	3.73008	0
2025-03-29 06:35:00	3.73007	3.730586	3.73007	0
2025-03-29 06:40:00	3.7307	3.730614	3.7307	0
2025-03-29 06:45:00	3.7307	3.730609	3.7307	0
2025-03-29 06:50:00	3.73101	3.730634	3.73101	0
2025-03-29 06:55:00	3.731	3.730625	3.731	0
2025-03-29 07:00:00	3.73068	3.730584	3.73068	0
2025-03-29 07:05:00	3.73066	3.730574	3.73066	0
2025-03-29 07:10:00	3.73065	3.730628	3.73065	0
2025-03-29 07:15:00	3.73095	3.73065	3.73095	0
2025-03-29 07:20:00	3.73125	3.730767	3.73125	0
2025-03-29 07:25:00	3.73092	3.730852	3.73092	0
2025-03-29 07:30:00	3.73092	3.730874	3.73092	0
2025-03-29 07:35:00	3.73091	3.730895	3.73091	0
2025-03-29 07:40:00	3.73029	3.730823	3.73029	0
2025-03-29 07:45:00	3.73029	3.730752	3.73029	0
2025-03-29 07:50:00	3.72999	3.730683	3.72999	0
2025-03-29 07:55:00	3.73063	3.73068	3.73063	0
2025-03-29 08:00:00	3.73032	3.730647	3.73032	0
2025-03-29 08:05:00	3.73064	3.730616	3.73064	0
2025-03-29 08:10:00	3.73065	3.730556	3.73065	0
2025-03-29 08:15:00	3.73097	3.730561	3.73097	0
2025-03-29 08:20:00	3.73097	3.730566	3.73097	0
2025-03-29 08:25:00	3.73097	3.730572	3.73097	0
2025-03-29 08:30:00	3.73097	3.73064	3.73097	0
2025-03-29 08:35:00	3.73064	3.730675	3.73064	0
2025-03-29 08:40:00	3.73096	3.730772	3.73096	0
2025-03-29 08:45:00	3.73033	3.730742	3.73033	0
2025-03-29 08:50:00	3.73097	3.730807	3.73097	0
2025-03-29 08:55:00	3.73067	3.73081	3.73067	0
2025-03-29 09:00:00	3.73069	3.730814	3.73069	0
2025-03-29 09:05:00	3.73103	3.73082	3.73103	0
2025-03-29 09:10:00	3.73041	3.730764	3.73041	0
2025-03-29 09:15:00	3.73106	3.730773	3.73106	0
2025-03-29 09:20:00	3.73075	3.730751	3.73075	0
2025-03-29 09:25:00	3.73043	3.73073	3.73043	0
2025-03-29 09:30:00	3.73075	3.730709	3.73075	0
2025-03-29 09:35:00	3.73075	3.730751	3.73075	0
2025-03-29 09:40:00	3.73107	3.730761	3.73107	0
2025-03-29 09:45:00	3.73074	3.730768	3.73074	0
2025-03-29 09:50:00	3.73072	3.730771	3.73072	0
2025-03-29 09:55:00	3.73071	3.730739	3.73071	0
2025-03-29 10:00:00	3.73039	3.730737	3.73039	0
2025-03-29 10:05:00	3.73103	3.730734	3.73103	0
2025-03-29 10:10:00	3.7304	3.730699	3.7304	0
2025-03-29 10:15:00	3.7301	3.730666	3.7301	0
2025-03-29 10:20:00	3.73009	3.7306	3.73009	0
2025-03-29 10:25:00	3.73009	3.730534	3.73009	0
2025-03-29 10:30:00	3.7307	3.730497	3.7307	0
2025-03-29 10:35:00	3.731	3.730523	3.731	0
2025-03-29 10:40:00	3.73098	3.730549	3.73098	0
2025-03-29 10:45:00	3.73096	3.730574	3.73096	0
2025-03-29 10:50:00	3.73063	3.730598	3.73063	0
2025-03-29 10:55:00	3.73094	3.730589	3.73094	0
2025-03-29 11:00:00	3.7303	3.730579	3.7303	0
2025-03-29 11:05:00	3.73061	3.73063	3.73061	0
2025-03-29 11:10:00	3.73029	3.73065	3.73029	0
2025-03-29 11:15:00	3.7306	3.730701	3.7306	0
2025-03-29 11:20:00	3.73059	3.73069	3.73059	0
2025-03-29 11:25:00	3.73059	3.730649	3.73059	0
2025-03-29 11:30:00	3.72997	3.730548	3.72997	0
2025-03-29 11:35:00	3.72998	3.73045	3.72998	0
2025-03-29 11:40:00	3.73	3.730387	3.73	0
2025-03-29 11:45:00	3.73001	3.730294	3.73001	0
2025-03-29 11:50:00	3.73001	3.730265	3.73001	0
2025-03-29 11:55:00	3.73001	3.730205	3.73001	0
2025-03-29 12:00:00	3.73002	3.730178	3.73002	0
2025-03-29 12:05:00	3.73004	3.730122	3.73004	0
2025-03-29 12:10:00	3.73006	3.730069	3.73006	0
2025-03-29 12:15:00	3.73007	3.730017	3.73007	0
2025-03-29 12:20:00	3.7304	3.73006	3.7304	0
2025-03-29 12:25:00	3.73008	3.73007	3.73008	0
2025-03-29 12:30:00	3.73039	3.730109	3.73039	0
2025-03-29 12:35:00	3.73006	3.730114	3.73006	0
2025-03-29 12:40:00	3.73005	3.730118	3.73005	0
2025-03-29 12:45:00	3.73004	3.730121	3.73004	0
2025-03-29 12:50:00	3.73003	3.730122	3.73003	0
2025-03-29 12:55:00	3.73003	3.730121	3.73003	0
2025-03-29 13:00:00	3.73004	3.730119	3.73004	0
2025-03-29 13:05:00	3.73005	3.730117	3.73005	0
2025-03-29 13:10:00	3.73006	3.730083	3.73006	0
2025-03-29 13:15:00	3.73006	3.730081	3.73006	0
2025-03-29 13:20:00	3.7307	3.730112	3.7307	0
2025-03-29 13:25:00	3.7307	3.730176	3.7307	0
2025-03-29 13:30:00	3.73038	3.730209	3.73038	0
2025-03-29 13:35:00	3.73006	3.730211	3.73006	0
2025-03-29 13:40:00	3.73006	3.730214	3.73006	0
2025-03-29 13:45:00	3.73006	3.730217	3.73006	0
2025-03-29 13:50:00	3.73006	3.730219	3.73006	0
2025-03-29 13:55:00	3.73008	3.730222	3.73008	0
2025-03-29 14:00:00	3.7301	3.730226	3.7301	0
2025-03-29 14:05:00	3.73012	3.730232	3.73012	0
2025-03-29 14:10:00	3.73078	3.73024	3.73078	0
2025-03-29 14:15:00	3.73048	3.730218	3.73048	0
2025-03-29 14:20:00	3.73017	3.730197	3.73017	0
2025-03-29 14:25:00	3.73082	3.730273	3.73082	0
2025-03-29 14:30:00	3.73052	3.730319	3.73052	0
2025-03-29 14:35:00	3.73085	3.730398	3.73085	0
2025-03-29 14:40:00	3.73021	3.730413	3.73021	0
2025-03-29 14:45:00	3.73021	3.730426	3.73021	0
2025-03-29 14:50:00	3.73051	3.730467	3.73051	0
2025-03-29 14:55:00	3.73018	3.730473	3.73018	0
2025-03-29 15:00:00	3.73016	3.730411	3.73016	0
2025-03-29 15:05:00	3.73014	3.730377	3.73014	0
2025-03-29 15:10:00	3.73013	3.730373	3.73013	0
2025-03-29 15:15:00	3.73044	3.730335	3.73044	0
2025-03-29 15:20:00	3.73013	3.730296	3.73013	0
2025-03-29 15:25:00	3.73045	3.730256	3.73045	0
2025-03-29 15:30:00	3.73045	3.73028	3.73045	0
2025-03-29 15:35:00	3.73013	3.730272	3.73013	0
2025-03-29 15:40:00	3.73013	3.730234	3.73013	0
2025-03-29 15:45:00	3.73076	3.730292	3.73076	0
2025-03-29 15:50:00	3.73045	3.730321	3.73045	0
2025-03-29 15:55:00	3.73044	3.730351	3.73044	0
2025-03-29 16:00:00	3.73011	3.730349	3.73011	0
2025-03-29 16:05:00	3.7301	3.730315	3.7301	0
2025-03-29 16:10:00	3.73072	3.730374	3.73072	0
2025-03-29 16:15:00	3.73071	3.7304	3.73071	0
2025-03-29 16:20:00	3.73007	3.730362	3.73007	0
2025-03-29 16:25:00	3.73006	3.730355	3.73006	0
2025-03-29 16:30:00	3.73037	3.730379	3.73037	0
2025-03-29 16:35:00	3.73067	3.73037	3.73067	0
2025-03-29 16:40:00	3.73004	3.730329	3.73004	0
2025-03-29 16:45:00	3.73004	3.730289	3.73004	0
2025-03-29 16:50:00	3.73035	3.730313	3.73035	0
2025-03-29 16:55:00	3.73003	3.730306	3.73003	0
2025-03-29 17:00:00	3.73002	3.730236	3.73002	0
2025-03-29 17:05:00	3.73033	3.730198	3.73033	0
2025-03-29 17:10:00	3.73032	3.730223	3.73032	0
2025-03-29 17:15:00	3.73032	3.730249	3.73032	0
2025-03-29 17:20:00	3.73	3.730212	3.73	0
2025-03-29 17:25:00	3.73063	3.730208	3.73063	0
2025-03-29 17:30:00	3.73064	3.730268	3.73064	0
2025-03-29 17:35:00	3.73064	3.730328	3.73064	0
2025-03-29 17:40:00	3.73065	3.730358	3.73065	0
2025-03-29 17:45:00	3.73067	3.730422	3.73067	0
2025-03-29 17:50:00	3.73038	3.730458	3.73038	0
2025-03-29 17:55:00	3.73072	3.730497	3.73072	0
2025-03-29 18:00:00	3.73073	3.730538	3.73073	0
2025-03-29 18:05:00	3.73074	3.73058	3.73074	0
2025-03-29 18:10:00	3.73105	3.730685	3.73105	0
2025-03-29 18:15:00	3.73073	3.730695	3.73073	0
2025-03-29 18:20:00	3.73041	3.730672	3.73041	0
2025-03-29 18:25:00	3.73072	3.73068	3.73072	0
2025-03-29 18:30:00	3.73041	3.730656	3.73041	0
2025-03-29 18:35:00	3.7301	3.730599	3.7301	0
2025-03-29 18:40:00	3.73073	3.730634	3.73073	0
2025-03-29 18:45:00	3.73072	3.730634	3.73072	0
2025-03-29 18:50:00	3.73008	3.730569	3.73008	0
2025-03-29 18:55:00	3.73007	3.730502	3.73007	0
2025-03-29 19:00:00	3.73007	3.730404	3.73007	0
2025-03-29 19:05:00	3.73102	3.730433	3.73102	0
2025-03-29 19:10:00	3.73008	3.7304	3.73008	0
2025-03-29 19:15:00	3.7304	3.730368	3.7304	0
2025-03-29 19:20:00	3.73009	3.730336	3.73009	0
2025-03-29 19:25:00	3.73008	3.730334	3.73008	0
2025-03-29 19:30:00	3.73038	3.730299	3.73038	0
2025-03-29 19:35:00	3.73068	3.730295	3.73068	0
2025-03-29 19:40:00	3.73003	3.73029	3.73003	0
2025-03-29 19:45:00	3.73002	3.730285	3.73002	0
2025-03-29 19:50:00	3.73032	3.73031	3.73032	0
2025-03-29 19:55:00	3.73063	3.730271	3.73063	0
2025-03-29 20:00:00	3.73064	3.730327	3.73064	0
2025-03-29 20:05:00	3.73064	3.730351	3.73064	0
2025-03-29 20:10:00	3.73033	3.730375	3.73033	0
2025-03-29 20:15:00	3.73002	3.730369	3.73002	0
2025-03-29 20:20:00	3.73065	3.730396	3.73065	0
2025-03-29 20:25:00	3.73065	3.730393	3.73065	0
2025-03-29 20:30:00	3.73096	3.730486	3.73096	0
2025-03-29 20:35:00	3.73033	3.730517	3.73033	0
2025-03-29 20:40:00	3.73065	3.73055	3.73065	0
2025-03-29 20:45:00	3.73066	3.730553	3.73066	0
2025-03-29 20:50:00	3.73066	3.730555	3.73066	0
2025-03-29 20:55:00	3.73067	3.730558	3.73067	0
2025-03-29 21:00:00	3.73098	3.730623	3.73098	0
2025-03-29 21:05:00	3.73035	3.730656	3.73035	0
2025-03-29 21:10:00	3.73066	3.730657	3.73066	0
2025-03-29 21:15:00	3.73066	3.730658	3.73066	0
2025-03-29 21:20:00	3.73065	3.730627	3.73065	0
2025-03-29 21:25:00	3.73	3.730594	3.73	0
2025-03-29 21:30:00	3.72999	3.730528	3.72999	0
2025-03-29 21:35:00	3.73029	3.730491	3.73029	0
2025-03-29 21:40:00	3.7306	3.730485	3.7306	0
2025-03-29 21:45:00	3.73059	3.730477	3.73059	0
2025-03-29 21:50:00	3.73058	3.730437	3.73058	0
2025-03-29 21:55:00	3.73057	3.730459	3.73057	0
2025-03-29 22:00:00	3.73025	3.730418	3.73025	0
2025-03-29 22:05:00	3.72994	3.730346	3.72994	0
2025-03-29 22:10:00	3.72997	3.730278	3.72997	0
2025-03-29 22:15:00	3.72999	3.730277	3.72999	0
2025-03-29 22:20:00	3.73033	3.730311	3.73033	0
2025-03-29 22:25:00	3.73004	3.730286	3.73004	0
2025-03-29 22:30:00	3.73037	3.730263	3.73037	0
2025-03-29 22:35:00	3.73069	3.730273	3.73069	0
2025-03-29 22:40:00	3.731	3.730315	3.731	0
2025-03-29 22:45:00	3.73004	3.730262	3.73004	0
2025-03-29 22:50:00	3.73035	3.730272	3.73035	0
2025-03-29 22:55:00	3.73066	3.730344	3.73066	0
2025-03-29 23:00:00	3.73033	3.73038	3.73033	0
2025-03-29 23:05:00	3.73032	3.730413	3.73032	0
2025-03-29 23:10:00	3.73032	3.730412	3.73032	0
2025-03-29 23:15:00	3.73032	3.73044	3.73032	0
2025-03-29 23:20:00	3.73	3.730403	3.73	0
2025-03-29 23:25:00	3.73032	3.730366	3.73032	0
2025-03-29 23:30:00	3.73032	3.730298	3.73032	0
2025-03-29 23:35:00	3.73064	3.730358	3.73064	0
2025-03-29 23:40:00	3.73	3.730323	3.73	0
2025-03-29 23:45:00	3.72999	3.730256	3.72999	0
2025-03-29 23:50:00	3.72998	3.730221	3.72998	0
2025-03-29 23:55:00	3.73029	3.730218	3.73029	0
2025-03-30 00:00:00	3.73061	3.730247	3.73061	0
2025-03-30 00:05:00	3.73061	3.730276	3.73061	0
2025-03-30 00:10:00	3.72998	3.730274	3.72998	0
2025-03-30 00:15:00	3.73062	3.730304	3.73062	0
2025-03-30 00:20:00	3.73031	3.730303	3.73031	0
2025-03-30 00:25:00	3.72999	3.730238	3.72999	0
2025-03-30 00:30:00	3.72998	3.730236	3.72998	0
2025-03-30 00:35:00	3.73029	3.730266	3.73029	0
2025-03-30 00:40:00	3.73028	3.730296	3.73028	0
2025-03-30 00:45:00	3.73059	3.730326	3.73059	0
2025-03-30 00:50:00	3.73027	3.730292	3.73027	0
2025-03-30 00:55:00	3.72994	3.730225	3.72994	0
2025-03-30 01:00:00	3.72994	3.730221	3.72994	0
2025-03-30 01:05:00	3.72994	3.730153	3.72994	0
2025-03-30 01:10:00	3.73026	3.730148	3.73026	0
2025-03-30 01:15:00	3.73026	3.730175	3.73026	0
2025-03-30 01:20:00	3.72995	3.730172	3.72995	0
2025-03-30 01:25:00	3.72996	3.730139	3.72996	0
2025-03-30 01:30:00	3.72997	3.730108	3.72997	0
2025-03-30 01:35:00	3.73	3.730049	3.73	0
2025-03-30 01:40:00	3.73033	3.730055	3.73033	0
2025-03-30 01:45:00	3.73004	3.730065	3.73004	0
2025-03-30 01:50:00	3.73069	3.73014	3.73069	0
2025-03-30 01:55:00	3.73007	3.730153	3.73007	0
2025-03-30 02:00:00	3.73009	3.730136	3.73009	0
2025-03-30 02:05:00	3.7301	3.73012	3.7301	0
2025-03-30 02:10:00	3.7301	3.730135	3.7301	0
2025-03-30 02:15:00	3.73011	3.73015	3.73011	0
2025-03-30 02:20:00	3.73011	3.730164	3.73011	0
2025-03-30 02:25:00	3.73011	3.730175	3.73011	0
2025-03-30 02:30:00	3.73043	3.730185	3.73043	0
2025-03-30 02:35:00	3.73012	3.730193	3.73012	0
2025-03-30 02:40:00	3.73044	3.730168	3.73044	0
2025-03-30 02:45:00	3.73044	3.730205	3.73044	0
2025-03-30 02:50:00	3.73075	3.730271	3.73075	0
2025-03-30 02:55:00	3.73073	3.730334	3.73073	0
2025-03-30 03:00:00	3.73039	3.730363	3.73039	0
2025-03-30 03:05:00	3.73069	3.730421	3.73069	0
2025-03-30 03:10:00	3.73035	3.730445	3.73035	0
2025-03-30 03:15:00	3.73064	3.730498	3.73064	0
2025-03-30 03:20:00	3.73	3.730455	3.73	0
2025-03-30 03:25:00	3.72999	3.730442	3.72999	0
2025-03-30 03:30:00	3.73	3.730398	3.73	0
2025-03-30 03:35:00	3.73	3.730354	3.73	0
2025-03-30 03:40:00	3.73032	3.730311	3.73032	0
2025-03-30 03:45:00	3.73	3.730238	3.73	0
2025-03-30 03:50:00	3.73031	3.73023	3.73031	0
2025-03-30 03:55:00	3.73061	3.730222	3.73061	0
2025-03-30 04:00:00	3.73092	3.730279	3.73092	0
2025-03-30 04:05:00	3.73091	3.730306	3.73091	0
2025-03-30 04:10:00	3.72995	3.730301	3.72995	0
2025-03-30 04:15:00	3.73026	3.730328	3.73026	0
2025-03-30 04:20:00	3.73025	3.730353	3.73025	0
2025-03-30 04:25:00	3.72993	3.730346	3.72993	0
2025-03-30 04:30:00	3.72992	3.730306	3.72992	0
2025-03-30 04:35:00	3.73024	3.73033	3.73024	0
2025-03-30 04:40:00	3.72993	3.730292	3.72993	0
2025-03-30 04:45:00	3.73026	3.730257	3.73026	0
2025-03-30 04:50:00	3.73123	3.730288	3.73123	0
2025-03-30 04:55:00	3.73093	3.73029	3.73093	0
2025-03-30 05:00:00	3.72999	3.730294	3.72999	0
2025-03-30 05:05:00	3.73063	3.730331	3.73063	0
2025-03-30 05:10:00	3.73063	3.730369	3.73063	0
2025-03-30 05:15:00	3.73031	3.730407	3.73031	0
2025-03-30 05:20:00	3.72999	3.730414	3.72999	0
2025-03-30 05:25:00	3.72998	3.730388	3.72998	0
2025-03-30 05:30:00	3.73092	3.730487	3.73092	0
2025-03-30 05:35:00	3.7306	3.730521	3.7306	0
2025-03-30 05:40:00	3.73029	3.730427	3.73029	0
2025-03-30 05:45:00	3.7303	3.730364	3.7303	0
2025-03-30 05:50:00	3.72998	3.730363	3.72998	0
2025-03-30 05:55:00	3.7303	3.73033	3.7303	0
2025-03-30 06:00:00	3.73062	3.730329	3.73062	0
2025-03-30 06:05:00	3.73094	3.730392	3.73094	0
2025-03-30 06:10:00	3.73063	3.730456	3.73063	0
2025-03-30 06:15:00	3.73031	3.730489	3.73031	0
2025-03-30 06:20:00	3.73064	3.730461	3.73064	0
2025-03-30 06:25:00	3.73065	3.730466	3.73065	0
2025-03-30 06:30:00	3.73035	3.730472	3.73035	0
2025-03-30 06:35:00	3.73099	3.730541	3.73099	0
2025-03-30 06:40:00	3.73006	3.730549	3.73006	0
2025-03-30 06:45:00	3.73039	3.730558	3.73039	0
2025-03-30 06:50:00	3.73008	3.730504	3.73008	0
2025-03-30 06:55:00	3.73008	3.730418	3.73008	0
2025-03-30 07:00:00	3.73038	3.730393	3.73038	0
2025-03-30 07:05:00	3.73037	3.730399	3.73037	0
2025-03-30 07:10:00	3.73067	3.730402	3.73067	0
2025-03-30 07:15:00	3.73065	3.730402	3.73065	0
2025-03-30 07:20:00	3.73064	3.730431	3.73064	0
2025-03-30 07:25:00	3.73	3.730332	3.73	0
2025-03-30 07:30:00	3.73	3.730326	3.73	0
2025-03-30 07:35:00	3.73002	3.730289	3.73002	0
2025-03-30 07:40:00	3.73036	3.730317	3.73036	0
2025-03-30 07:45:00	3.73005	3.730314	3.73005	0
2025-03-30 07:50:00	3.73006	3.730282	3.73006	0
2025-03-30 07:55:00	3.73005	3.73025	3.73005	0
2025-03-30 08:00:00	3.73004	3.730187	3.73004	0
2025-03-30 08:05:00	3.73002	3.730124	3.73002	0
2025-03-30 08:10:00	3.73033	3.730093	3.73033	0
2025-03-30 08:15:00	3.73	3.730093	3.73	0
2025-03-30 08:20:00	3.73	3.730093	3.73	0
2025-03-30 08:25:00	3.73	3.730091	3.73	0
2025-03-30 08:30:00	3.73002	3.730057	3.73002	0
2025-03-30 08:35:00	3.73004	3.730056	3.73004	0
2025-03-30 08:40:00	3.73005	3.730055	3.73005	0
2025-03-30 08:45:00	3.73005	3.730055	3.73005	0
2025-03-30 08:50:00	3.73006	3.730057	3.73006	0
2025-03-30 08:55:00	3.73007	3.730062	3.73007	0
2025-03-30 09:00:00	3.73007	3.730036	3.73007	0
2025-03-30 09:05:00	3.73006	3.730042	3.73006	0
2025-03-30 09:10:00	3.73005	3.730047	3.73005	0
2025-03-30 09:15:00	3.73004	3.730051	3.73004	0
2025-03-30 09:20:00	3.73004	3.730053	3.73004	0
2025-03-30 09:25:00	3.73004	3.730053	3.73004	0
2025-03-30 09:30:00	3.73003	3.730051	3.73003	0
2025-03-30 09:35:00	3.73003	3.730049	3.73003	0
2025-03-30 09:40:00	3.73002	3.730045	3.73002	0
2025-03-30 09:45:00	3.73001	3.730039	3.73001	0
2025-03-30 09:50:00	3.73	3.730032	3.73	0
2025-03-30 09:55:00	3.73	3.730026	3.73	0
2025-03-30 10:00:00	3.73	3.730021	3.73	0
2025-03-30 10:05:00	3.73	3.730017	3.73	0
2025-03-30 10:10:00	3.73	3.730013	3.73	0
2025-03-30 10:15:00	3.72969	3.729978	3.72969	0
2025-03-30 10:20:00	3.73001	3.729976	3.73001	0
2025-03-30 10:25:00	3.73002	3.729975	3.73002	0
2025-03-30 10:30:00	3.73002	3.729975	3.73002	0
2025-03-30 10:35:00	3.73004	3.729978	3.73004	0
2025-03-30 10:40:00	3.73005	3.729983	3.73005	0
2025-03-30 10:45:00	3.73006	3.729989	3.73006	0
2025-03-30 10:50:00	3.73006	3.729995	3.73006	0
2025-03-30 10:55:00	3.73007	3.730002	3.73007	0
2025-03-30 11:00:00	3.73007	3.730009	3.73007	0
2025-03-30 11:05:00	3.73007	3.730047	3.73007	0
2025-03-30 11:10:00	3.73008	3.730054	3.73008	0
2025-03-30 11:15:00	3.73007	3.730059	3.73007	0
2025-03-30 11:20:00	3.73007	3.730064	3.73007	0
2025-03-30 11:25:00	3.73007	3.730067	3.73007	0
2025-03-30 11:30:00	3.73008	3.73007	3.73008	0
2025-03-30 11:35:00	3.73009	3.730073	3.73009	0
2025-03-30 11:40:00	3.7301	3.730077	3.7301	0
2025-03-30 11:45:00	3.73011	3.730081	3.73011	0
2025-03-30 11:50:00	3.73012	3.730086	3.73012	0
2025-03-30 11:55:00	3.73012	3.730091	3.73012	0
2025-03-30 12:00:00	3.73012	3.730095	3.73012	0
2025-03-30 12:05:00	3.73012	3.7301	3.73012	0
2025-03-30 12:10:00	3.73012	3.730105	3.73012	0
2025-03-30 12:15:00	3.73011	3.730109	3.73011	0
2025-03-30 12:20:00	3.7301	3.730111	3.7301	0
2025-03-30 12:25:00	3.7301	3.730112	3.7301	0
2025-03-30 12:30:00	3.73008	3.73011	3.73008	0
2025-03-30 12:35:00	3.73007	3.730106	3.73007	0
2025-03-30 12:40:00	3.73005	3.730099	3.73005	0
2025-03-30 12:45:00	3.73004	3.730091	3.73004	0
2025-03-30 12:50:00	3.73003	3.730082	3.73003	0
2025-03-30 12:55:00	3.73002	3.730072	3.73002	0
2025-03-30 13:00:00	3.73002	3.730062	3.73002	0
2025-03-30 13:05:00	3.73002	3.730053	3.73002	0
2025-03-30 13:10:00	3.73002	3.730045	3.73002	0
2025-03-30 13:15:00	3.73002	3.730037	3.73002	0
2025-03-30 13:20:00	3.73003	3.730032	3.73003	0
2025-03-30 13:25:00	3.73003	3.730028	3.73003	0
2025-03-30 13:30:00	3.73004	3.730027	3.73004	0
2025-03-30 13:35:00	3.73004	3.730027	3.73004	0
2025-03-30 13:40:00	3.73004	3.730028	3.73004	0
2025-03-30 13:45:00	3.73004	3.73003	3.73004	0
2025-03-30 13:50:00	3.73005	3.730033	3.73005	0
2025-03-30 13:55:00	3.73037	3.730068	3.73037	0
2025-03-30 14:00:00	3.73005	3.730071	3.73005	0
2025-03-30 14:05:00	3.73004	3.730073	3.73004	0
2025-03-30 14:10:00	3.73003	3.730073	3.73003	0
2025-03-30 14:15:00	3.73003	3.730073	3.73003	0
2025-03-30 14:20:00	3.73002	3.730071	3.73002	0
2025-03-30 14:25:00	3.73001	3.730068	3.73001	0
2025-03-30 14:30:00	3.73	3.730064	3.73	0
2025-03-30 14:35:00	3.73	3.73006	3.73	0
2025-03-30 14:40:00	3.73063	3.730118	3.73063	0
2025-03-30 14:45:00	3.72999	3.73008	3.72999	0
2025-03-30 14:50:00	3.72999	3.730074	3.72999	0
2025-03-30 14:55:00	3.72999	3.730069	3.72999	0
2025-03-30 15:00:00	3.73	3.730066	3.73	0
2025-03-30 15:05:00	3.73	3.730063	3.73	0
2025-03-30 15:10:00	3.73	3.730061	3.73	0
2025-03-30 15:15:00	3.73	3.73006	3.73	0
2025-03-30 15:20:00	3.73	3.73006	3.73	0
2025-03-30 15:25:00	3.73	3.73006	3.73	0
2025-03-30 15:30:00	3.73001	3.729998	3.73001	0
2025-03-30 15:35:00	3.73096	3.730095	3.73096	0
2025-03-30 15:40:00	3.73	3.730096	3.73	0
2025-03-30 15:45:00	3.73	3.730097	3.73	0
2025-03-30 15:50:00	3.73	3.730097	3.73	0
2025-03-30 15:55:00	3.73	3.730097	3.73	0
2025-03-30 16:00:00	3.73	3.730097	3.73	0
2025-03-30 16:05:00	3.73062	3.730159	3.73062	0
2025-03-30 16:10:00	3.72998	3.730157	3.72998	0
2025-03-30 16:15:00	3.72998	3.730155	3.72998	0
2025-03-30 16:20:00	3.72998	3.730152	3.72998	0
2025-03-30 16:25:00	3.72997	3.730053	3.72997	0
2025-03-30 16:30:00	3.72997	3.73005	3.72997	0
2025-03-30 16:35:00	3.72998	3.730048	3.72998	0
2025-03-30 16:40:00	3.72998	3.730046	3.72998	0
2025-03-30 16:45:00	3.72998	3.730044	3.72998	0
2025-03-30 16:50:00	3.72998	3.730042	3.72998	0
2025-03-30 16:55:00	3.72997	3.729977	3.72997	0
2025-03-30 17:00:00	3.72997	3.729976	3.72997	0
2025-03-30 17:05:00	3.72996	3.729974	3.72996	0
2025-03-30 17:10:00	3.72995	3.729971	3.72995	0
2025-03-30 17:15:00	3.72994	3.729968	3.72994	0
2025-03-30 17:20:00	3.72994	3.729965	3.72994	0
2025-03-30 17:25:00	3.72993	3.72996	3.72993	0
2025-03-30 17:30:00	3.73025	3.729987	3.73025	0
2025-03-30 17:35:00	3.72994	3.729983	3.72994	0
2025-03-30 17:40:00	3.7306	3.730045	3.7306	0
2025-03-30 17:45:00	3.73064	3.730112	3.73064	0
2025-03-30 17:50:00	3.73036	3.730151	3.73036	0
2025-03-30 17:55:00	3.73007	3.730162	3.73007	0
2025-03-30 18:00:00	3.73009	3.730176	3.73009	0
2025-03-30 18:05:00	3.73041	3.730223	3.73041	0
2025-03-30 18:10:00	3.73009	3.730238	3.73009	0
2025-03-30 18:15:00	3.7304	3.730285	3.7304	0
2025-03-30 18:20:00	3.73008	3.730268	3.73008	0
2025-03-30 18:25:00	3.73008	3.730282	3.73008	0
2025-03-30 18:30:00	3.73039	3.730261	3.73039	0
2025-03-30 18:35:00	3.73037	3.730234	3.73037	0
2025-03-30 18:40:00	3.73099	3.730297	3.73099	0
2025-03-30 18:45:00	3.73035	3.730325	3.73035	0
2025-03-30 18:50:00	3.73003	3.730319	3.73003	0
2025-03-30 18:55:00	3.73034	3.730312	3.73034	0
2025-03-30 19:00:00	3.73002	3.730305	3.73002	0
2025-03-30 19:05:00	3.73066	3.730331	3.73066	0
2025-03-30 19:10:00	3.73003	3.730326	3.73003	0
2025-03-30 19:15:00	3.73003	3.730321	3.73003	0
2025-03-30 19:20:00	3.73004	3.730286	3.73004	0
2025-03-30 19:25:00	3.73005	3.730254	3.73005	0
2025-03-30 19:30:00	3.73039	3.730194	3.73039	0
2025-03-30 19:35:00	3.73009	3.730168	3.73009	0
2025-03-30 19:40:00	3.7301	3.730175	3.7301	0
2025-03-30 19:45:00	3.73011	3.730152	3.73011	0
2025-03-30 19:50:00	3.73043	3.730193	3.73043	0
2025-03-30 19:55:00	3.73042	3.730169	3.73042	0
2025-03-30 20:00:00	3.73072	3.730238	3.73072	0
2025-03-30 20:05:00	3.73039	3.730274	3.73039	0
2025-03-30 20:10:00	3.73007	3.730277	3.73007	0
2025-03-30 20:15:00	3.73006	3.730278	3.73006	0
2025-03-30 20:20:00	3.73007	3.730246	3.73007	0
2025-03-30 20:25:00	3.73009	3.730246	3.73009	0
2025-03-30 20:30:00	3.73043	3.730279	3.73043	0
2025-03-30 20:35:00	3.73046	3.730314	3.73046	0
2025-03-30 20:40:00	3.73049	3.73032	3.73049	0
2025-03-30 20:45:00	3.7302	3.730298	3.7302	0
2025-03-30 20:50:00	3.73084	3.73031	3.73084	0
2025-03-30 20:55:00	3.73085	3.730356	3.73085	0
2025-03-30 21:00:00	3.73052	3.730401	3.73052	0
2025-03-30 21:05:00	3.73082	3.730477	3.73082	0
2025-03-30 21:10:00	3.73017	3.730487	3.73017	0
2025-03-30 21:15:00	3.7311	3.730588	3.7311	0
2025-03-30 21:20:00	3.73076	3.730621	3.73076	0
2025-03-30 21:25:00	3.73075	3.73065	3.73075	0
2025-03-30 21:30:00	3.73009	3.73061	3.73009	0
2025-03-30 21:35:00	3.73071	3.730661	3.73071	0
2025-03-30 21:40:00	3.7307	3.730647	3.7307	0
2025-03-30 21:45:00	3.7307	3.730632	3.7307	0
2025-03-30 21:50:00	3.73071	3.730651	3.73071	0
2025-03-30 21:55:00	3.73008	3.730577	3.73008	0
2025-03-30 22:00:00	3.73009	3.730569	3.73009	0
2025-03-30 22:05:00	3.73073	3.730532	3.73073	0
2025-03-30 22:10:00	3.73074	3.73053	3.73074	0
2025-03-30 22:15:00	3.73075	3.73053	3.73075	0
2025-03-30 22:20:00	3.73106	3.730627	3.73106	0
2025-03-30 22:25:00	3.73075	3.730631	3.73075	0
2025-03-30 22:30:00	3.73107	3.730668	3.73107	0
2025-03-30 22:35:00	3.73076	3.730674	3.73076	0
2025-03-30 22:40:00	3.73046	3.730649	3.73046	0
2025-03-30 22:45:00	3.73015	3.730656	3.73015	0
2025-03-30 22:50:00	3.73111	3.730758	3.73111	0
2025-03-30 22:55:00	3.73111	3.730796	3.73111	0
2025-03-30 23:00:00	3.73078	3.7308	3.73078	0
2025-03-30 23:05:00	3.73077	3.730802	3.73077	0
2025-03-30 23:10:00	3.73012	3.730708	3.73012	0
2025-03-30 23:15:00	3.73105	3.730738	3.73105	0
2025-03-30 23:20:00	3.73072	3.730703	3.73072	0
2025-03-30 23:25:00	3.7307	3.730697	3.7307	0
2025-03-30 23:30:00	3.73037	3.730688	3.73037	0
2025-03-30 23:35:00	3.73069	3.730742	3.73069	0
2025-03-30 23:40:00	3.7307	3.730701	3.7307	0
2025-03-30 23:45:00	3.73072	3.730662	3.73072	0
2025-03-30 23:50:00	3.73106	3.73069	3.73106	0
2025-03-30 23:55:00	3.73045	3.730658	3.73045	0
2025-03-31 00:00:00	3.73047	3.730693	3.73047	0
2025-03-31 00:05:00	3.7308	3.730668	3.7308	0
2025-03-31 00:10:00	3.73082	3.730678	3.73082	0
2025-03-31 00:15:00	3.73082	3.73069	3.73082	0
2025-03-31 00:20:00	3.73081	3.730734	3.73081	0
2025-03-31 00:25:00	3.73079	3.730744	3.73079	0
2025-03-31 00:30:00	3.73076	3.73075	3.73076	0
2025-03-31 00:35:00	3.73106	3.730784	3.73106	0
2025-03-31 00:40:00	3.73009	3.730687	3.73009	0
2025-03-31 00:45:00	3.73071	3.730713	3.73071	0
2025-03-31 00:50:00	3.73102	3.730768	3.73102	0
2025-03-31 00:55:00	3.7307	3.730758	3.7307	0
2025-03-31 01:00:00	3.73101	3.730777	3.73101	0
2025-03-31 01:05:00	3.73069	3.730764	3.73069	0
2025-03-31 01:10:00	3.73038	3.730721	3.73038	0
2025-03-31 01:15:00	3.73101	3.730743	3.73101	0
2025-03-31 01:20:00	3.73069	3.730736	3.73069	0
2025-03-31 01:25:00	3.731	3.73073	3.731	0
2025-03-31 01:30:00	3.73069	3.73079	3.73069	0
2025-03-31 01:35:00	3.73101	3.73082	3.73101	0
2025-03-31 01:40:00	3.73101	3.730819	3.73101	0
2025-03-31 01:45:00	3.73005	3.730754	3.73005	0
2025-03-31 01:50:00	3.73005	3.730658	3.73005	0
2025-03-31 01:55:00	3.73067	3.730656	3.73067	0
2025-03-31 02:00:00	3.73066	3.730684	3.73066	0
2025-03-31 02:05:00	3.73065	3.730648	3.73065	0
2025-03-31 02:10:00	3.73033	3.730612	3.73033	0
2025-03-31 02:15:00	3.73064	3.730576	3.73064	0
2025-03-31 02:20:00	3.73	3.730507	3.73	0
2025-03-31 02:25:00	3.73032	3.730438	3.73032	0
2025-03-31 02:30:00	3.73034	3.730371	3.73034	0
2025-03-31 02:35:00	3.73067	3.730433	3.73067	0
2025-03-31 02:40:00	3.73005	3.730433	3.73005	0
2025-03-31 02:45:00	3.7307	3.730436	3.7307	0
2025-03-31 02:50:00	3.73007	3.730377	3.73007	0
2025-03-31 02:55:00	3.73007	3.730319	3.73007	0
2025-03-31 03:00:00	3.73039	3.730325	3.73039	0
2025-03-31 03:05:00	3.73007	3.730268	3.73007	0
2025-03-31 03:10:00	3.73039	3.730307	3.73039	0
2025-03-31 03:15:00	3.73039	3.730314	3.73039	0
2025-03-31 03:20:00	3.73071	3.730351	3.73071	0
2025-03-31 03:25:00	3.73041	3.730325	3.73041	0
2025-03-31 03:30:00	3.73073	3.730393	3.73073	0
2025-03-31 03:35:00	3.73074	3.730397	3.73074	0
2025-03-31 03:40:00	3.73074	3.730464	3.73074	0
2025-03-31 03:45:00	3.73074	3.730531	3.73074	0
2025-03-31 03:50:00	3.73073	3.730565	3.73073	0
2025-03-31 03:55:00	3.73073	3.730631	3.73073	0
2025-03-31 04:00:00	3.73074	3.730666	3.73074	0
2025-03-31 04:05:00	3.73044	3.730671	3.73044	0
2025-03-31 04:10:00	3.73046	3.730646	3.73046	0
2025-03-31 04:15:00	3.73047	3.730652	3.73047	0
2025-03-31 04:20:00	3.73079	3.730658	3.73079	0
2025-03-31 04:25:00	3.73079	3.730663	3.73079	0
2025-03-31 04:30:00	3.73078	3.730667	3.73078	0
2025-03-31 04:35:00	3.73076	3.730669	3.73076	0
2025-03-31 04:40:00	3.73011	3.730607	3.73011	0
2025-03-31 04:45:00	3.73073	3.730607	3.73073	0
2025-03-31 04:50:00	3.7304	3.730573	3.7304	0
2025-03-31 04:55:00	3.73039	3.730568	3.73039	0
2025-03-31 05:00:00	3.73039	3.730561	3.73039	0
2025-03-31 05:05:00	3.73007	3.730521	3.73007	0
2025-03-31 05:10:00	3.73038	3.73048	3.73038	0
2025-03-31 05:15:00	3.73069	3.73047	3.73069	0
2025-03-31 05:20:00	3.73037	3.730429	3.73037	0
2025-03-31 05:25:00	3.73067	3.73042	3.73067	0
2025-03-31 05:30:00	3.73067	3.730476	3.73067	0
2025-03-31 05:35:00	3.73097	3.7305	3.73097	0
2025-03-31 05:40:00	3.73064	3.730524	3.73064	0
2025-03-31 05:45:00	3.74332	3.731817	3.74332	0
2025-03-31 05:50:00	3.74332	3.73311	3.74332	0
2025-03-31 05:55:00	3.73573	3.733676	3.73573	0
2025-03-31 06:00:00	3.73226	3.733864	3.73226	0
2025-03-31 06:05:00	3.73069	3.733864	3.73069	0
2025-03-31 06:10:00	3.73008	3.733835	3.73008	0
2025-03-31 06:15:00	3.72947	3.733715	3.72947	0
2025-03-31 06:20:00	3.7298	3.733628	3.7298	0
2025-03-31 06:25:00	3.72949	3.73348	3.72949	0
2025-03-31 06:30:00	3.73012	3.733428	3.73012	0
2025-03-31 06:35:00	3.73011	3.732107	3.73011	0
2025-03-31 06:40:00	3.7301	3.730785	3.7301	0
2025-03-31 06:45:00	3.73009	3.730221	3.73009	0
2025-03-31 06:50:00	3.73007	3.730002	3.73007	0
2025-03-31 06:55:00	3.72974	3.729907	3.72974	0
2025-03-31 07:00:00	3.73004	3.729903	3.73004	0
2025-03-31 07:05:00	3.73003	3.729959	3.73003	0
2025-03-31 07:10:00	3.73002	3.729981	3.73002	0
2025-03-31 07:15:00	3.73002	3.730034	3.73002	0
2025-03-31 07:20:00	3.72937	3.729959	3.72937	0
2025-03-31 07:25:00	3.73824	3.730772	3.73824	0
2025-03-31 07:30:00	3.74268	3.73203	3.74268	0
2025-03-31 07:35:00	3.74458	3.733479	3.74458	0
2025-03-31 07:40:00	3.74491	3.734963	3.74491	0
2025-03-31 07:45:00	3.74555	3.736544	3.74555	0
2025-03-31 07:50:00	3.73763	3.737303	3.73763	0
2025-03-31 07:55:00	3.73131	3.737431	3.73131	0
2025-03-31 08:00:00	3.73481	3.73791	3.73481	0
2025-03-31 08:05:00	3.73799	3.738707	3.73799	0
2025-03-31 08:10:00	3.74053	3.739823	3.74053	0
2025-03-31 08:15:00	3.74276	3.740275	3.74276	0
2025-03-31 08:20:00	3.74277	3.740284	3.74277	0
2025-03-31 08:25:00	3.74309	3.740135	3.74309	0
2025-03-31 08:30:00	3.74245	3.739889	3.74245	0
2025-03-31 08:35:00	3.74023	3.739357	3.74023	0
2025-03-31 08:40:00	3.73675	3.739269	3.73675	0
2025-03-31 08:45:00	3.73517	3.739655	3.73517	0
2025-03-31 08:50:00	3.71995	3.738169	3.71995	0
2025-03-31 08:55:00	3.751	3.73947	3.751	0
2025-03-31 09:00:00	3.75956	3.741373	3.75956	0
2025-03-31 09:05:00	3.76369	3.743466	3.76369	0
2025-03-31 09:10:00	3.76465	3.745654	3.76465	0
2025-03-31 09:15:00	3.76276	3.747621	3.76276	0
2025-03-31 09:20:00	3.76181	3.749557	3.76181	0
2025-03-31 09:25:00	3.76244	3.751778	3.76244	0
2025-03-31 09:30:00	3.76306	3.754409	3.76306	0
2025-03-31 09:35:00	3.76335	3.757227	3.76335	0
2025-03-31 09:40:00	3.76491	3.761723	3.76491	0
2025-03-31 09:45:00	3.76521	3.763144	3.76521	0
2025-03-31 09:50:00	3.76582	3.76377	3.76582	0
2025-03-31 09:55:00	3.76581	3.763982	3.76581	0
2025-03-31 10:00:00	3.76612	3.764129	3.76612	0
2025-03-31 10:05:00	3.76645	3.764498	3.76645	0
2025-03-31 10:10:00	3.76645	3.764962	3.76645	0
2025-03-31 10:15:00	3.76709	3.765427	3.76709	0
2025-03-31 10:20:00	3.76742	3.765863	3.76742	0
2025-03-31 10:25:00	3.76776	3.766304	3.76776	0
2025-03-31 10:30:00	3.7681	3.766623	3.7681	0
2025-03-31 10:35:00	3.76811	3.766913	3.76811	0
2025-03-31 10:40:00	3.76812	3.767143	3.76812	0
2025-03-31 10:45:00	3.76812	3.767374	3.76812	0
2025-03-31 10:50:00	3.7732	3.768082	3.7732	0
2025-03-31 10:55:00	3.77668	3.769105	3.77668	0
2025-03-31 11:00:00	3.77826	3.770286	3.77826	0
2025-03-31 11:05:00	3.77825	3.771402	3.77825	0
2025-03-31 11:10:00	3.77665	3.772325	3.77665	0
2025-03-31 11:15:00	3.77887	3.773436	3.77887	0
2025-03-31 11:20:00	3.77317	3.773943	3.77317	0
2025-03-31 11:25:00	3.76874	3.774006	3.76874	0
2025-03-31 11:30:00	3.76812	3.774006	3.76812	0
2025-03-31 11:35:00	3.7675	3.773944	3.7675	0
2025-03-31 11:40:00	3.76657	3.773281	3.76657	0
2025-03-31 11:45:00	3.76691	3.772304	3.76691	0
2025-03-31 11:50:00	3.76788	3.771266	3.76788	0
2025-03-31 11:55:00	3.76757	3.770198	3.76757	0
2025-03-31 12:00:00	3.7679	3.769323	3.7679	0
2025-03-31 12:05:00	3.7679	3.768226	3.7679	0
2025-03-31 12:10:00	3.76821	3.76773	3.76821	0
2025-03-31 12:15:00	3.7682	3.767676	3.7682	0
2025-03-31 12:20:00	3.77198	3.768062	3.77198	0
2025-03-31 12:25:00	3.77134	3.768446	3.77134	0
2025-03-31 12:30:00	3.76975	3.768764	3.76975	0
2025-03-31 12:35:00	3.76911	3.768984	3.76911	0
2025-03-31 12:40:00	3.77068	3.769264	3.77068	0
2025-03-31 12:45:00	3.77353	3.76986	3.77353	0
2025-03-31 12:50:00	3.7786	3.77093	3.7786	0
2025-03-31 12:55:00	3.78177	3.772317	3.78177	0
2025-03-31 13:00:00	3.78335	3.773831	3.78335	0
2025-03-31 13:05:00	3.78272	3.775283	3.78272	0
2025-03-31 13:10:00	3.78271	3.776356	3.78271	0
2025-03-31 13:15:00	3.78112	3.777334	3.78112	0
2025-03-31 13:20:00	3.78049	3.778408	3.78049	0
2025-03-31 13:25:00	3.77923	3.77942	3.77923	0
2025-03-31 13:30:00	3.77923	3.780275	3.77923	0
2025-03-31 13:35:00	3.7808	3.781002	3.7808	0
2025-03-31 13:40:00	3.77415	3.780557	3.77415	0
2025-03-31 13:45:00	3.76938	3.779318	3.76938	0
2025-03-31 13:50:00	3.76684	3.777667	3.76684	0
2025-03-31 13:55:00	3.76653	3.776048	3.76653	0
2025-03-31 14:00:00	3.76621	3.774398	3.76621	0
2025-03-31 14:05:00	3.76621	3.772907	3.76621	0
2025-03-31 14:10:00	3.76685	3.771543	3.76685	0
2025-03-31 14:15:00	3.76655	3.770275	3.76655	0
2025-03-31 14:20:00	3.76689	3.769041	3.76689	0
2025-03-31 14:25:00	3.76755	3.767716	3.76755	0
2025-03-31 14:30:00	3.76757	3.767058	3.76757	0
2025-03-31 14:35:00	3.76759	3.766879	3.76759	0
2025-03-31 14:40:00	3.76823	3.767018	3.76823	0
2025-03-31 14:45:00	3.76824	3.767189	3.76824	0
2025-03-31 14:50:00	3.76826	3.767394	3.76826	0
2025-03-31 14:55:00	3.76827	3.7676	3.76827	0
2025-03-31 15:00:00	3.7689	3.767805	3.7689	0
2025-03-31 15:05:00	3.76825	3.767975	3.76825	0
2025-03-31 15:10:00	3.76824	3.76811	3.76824	0
2025-03-31 15:15:00	3.76884	3.768239	3.76884	0
2025-03-31 15:20:00	3.76851	3.768333	3.76851	0
2025-03-31 15:25:00	3.7688	3.768454	3.7688	0
2025-03-31 15:30:00	3.76942	3.768573	3.76942	0
2025-03-31 15:35:00	3.76941	3.76869	3.76941	0
2025-03-31 15:40:00	3.76908	3.768772	3.76908	0
2025-03-31 15:45:00	3.76907	3.768852	3.76907	0
2025-03-31 15:50:00	3.76937	3.768899	3.76937	0
2025-03-31 15:55:00	3.76935	3.769009	3.76935	0
2025-03-31 16:00:00	3.76902	3.769087	3.76902	0
2025-03-31 16:05:00	3.769	3.769103	3.769	0
2025-03-31 16:10:00	3.76931	3.769183	3.76931	0
2025-03-31 16:15:00	3.7693	3.769233	3.7693	0
2025-03-31 16:20:00	3.7693	3.769221	3.7693	0
2025-03-31 16:25:00	3.76961	3.769241	3.76961	0
2025-03-31 16:30:00	3.76899	3.769232	3.76899	0
2025-03-31 16:35:00	3.76995	3.76932	3.76995	0
2025-03-31 16:40:00	3.76996	3.769379	3.76996	0
2025-03-31 16:45:00	3.76997	3.769441	3.76997	0
2025-03-31 16:50:00	3.77061	3.7696	3.77061	0
2025-03-31 16:55:00	3.76966	3.769666	3.76966	0
2025-03-31 17:00:00	3.76965	3.7697	3.76965	0
2025-03-31 17:05:00	3.76933	3.769703	3.76933	0
2025-03-31 17:10:00	3.76932	3.769705	3.76932	0
2025-03-31 17:15:00	3.76964	3.769708	3.76964	0
2025-03-31 17:20:00	3.76933	3.769742	3.76933	0
2025-03-31 17:25:00	3.76964	3.769711	3.76964	0
2025-03-31 17:30:00	3.76995	3.76971	3.76995	0
2025-03-31 17:35:00	3.77058	3.769771	3.77058	0
2025-03-31 17:40:00	3.76931	3.769641	3.76931	0
2025-03-31 17:45:00	3.76994	3.769669	3.76994	0
2025-03-31 17:50:00	3.77058	3.769762	3.77058	0
2025-03-31 17:55:00	3.77059	3.769888	3.77059	0
2025-03-31 18:00:00	3.77059	3.770015	3.77059	0
2025-03-31 18:05:00	3.77091	3.770142	3.77091	0
2025-03-31 18:10:00	3.77059	3.770268	3.77059	0
2025-03-31 18:15:00	3.77059	3.770363	3.77059	0
2025-03-31 18:20:00	3.7706	3.770428	3.7706	0
2025-03-31 18:25:00	3.77029	3.770399	3.77029	0
2025-03-31 18:30:00	3.77062	3.77053	3.77062	0
2025-03-31 18:35:00	3.77063	3.770599	3.77063	0
2025-03-31 18:40:00	3.77063	3.770604	3.77063	0
2025-03-31 18:45:00	3.77062	3.770607	3.77062	0
2025-03-31 18:50:00	3.77062	3.77061	3.77062	0
2025-03-31 18:55:00	3.77062	3.770581	3.77062	0
2025-03-31 19:00:00	3.77126	3.770648	3.77126	0
2025-03-31 19:05:00	3.77063	3.770652	3.77063	0
2025-03-31 19:10:00	3.77127	3.770719	3.77127	0
2025-03-31 19:15:00	3.77064	3.770754	3.77064	0
2025-03-31 19:20:00	3.77126	3.770818	3.77126	0
2025-03-31 19:25:00	3.77125	3.77088	3.77125	0
2025-03-31 19:30:00	3.77124	3.770941	3.77124	0
2025-03-31 19:35:00	3.77093	3.770972	3.77093	0
2025-03-31 19:40:00	3.77063	3.770973	3.77063	0
2025-03-31 19:45:00	3.77065	3.770976	3.77065	0
2025-03-31 19:50:00	3.77131	3.770981	3.77131	0
2025-03-31 19:55:00	3.77164	3.771082	3.77164	0
2025-03-31 20:00:00	3.77134	3.771089	3.77134	0
2025-03-31 20:05:00	3.77135	3.77116	3.77135	0
2025-03-31 20:10:00	3.77136	3.77117	3.77136	0
2025-03-31 20:15:00	3.77136	3.771181	3.77136	0
2025-03-31 20:20:00	3.77169	3.771226	3.77169	0
2025-03-31 20:25:00	3.77138	3.771271	3.77138	0
2025-03-31 20:30:00	3.77107	3.771315	3.77107	0
2025-03-31 20:35:00	3.7714	3.77139	3.7714	0
2025-03-31 20:40:00	3.7714	3.771399	3.7714	0
2025-03-31 20:45:00	3.77171	3.771406	3.77171	0
2025-03-31 20:50:00	3.77137	3.771409	3.77137	0
2025-03-31 20:55:00	3.77135	3.771409	3.77135	0
2025-03-31 21:00:00	3.77133	3.771406	3.77133	0
2025-03-31 21:05:00	3.77132	3.771402	3.77132	0
2025-03-31 21:10:00	3.77131	3.771364	3.77131	0
2025-03-31 21:15:00	3.77131	3.771357	3.77131	0
2025-03-31 21:20:00	3.77131	3.771381	3.77131	0
2025-03-31 21:25:00	3.77163	3.771404	3.77163	0
2025-03-31 21:30:00	3.77196	3.77146	3.77196	0
2025-03-31 21:35:00	3.77164	3.771453	3.77164	0
2025-03-31 21:40:00	3.77322	3.771638	3.77322	0
2025-03-31 21:45:00	3.77322	3.771825	3.77322	0
2025-03-31 21:50:00	3.77258	3.77195	3.77258	0
2025-03-31 21:55:00	3.77193	3.772011	3.77193	0
2025-03-31 22:00:00	3.77191	3.772071	3.77191	0
2025-03-31 22:05:00	3.77189	3.772129	3.77189	0
2025-03-31 22:10:00	3.77189	3.772187	3.77189	0
2025-03-31 22:15:00	3.77157	3.772181	3.77157	0
2025-03-31 22:20:00	3.77126	3.772111	3.77126	0
2025-03-31 22:25:00	3.77126	3.772073	3.77126	0
2025-03-31 22:30:00	3.77125	3.771876	3.77125	0
2025-03-31 22:35:00	3.77126	3.77168	3.77126	0
2025-03-31 22:40:00	3.77126	3.771548	3.77126	0
2025-03-31 22:45:00	3.77189	3.771544	3.77189	0
2025-03-31 22:50:00	3.77157	3.77151	3.77157	0
2025-03-31 22:55:00	3.77157	3.771478	3.77157	0
2025-03-31 23:00:00	3.77158	3.771447	3.77158	0
2025-03-31 23:05:00	3.77191	3.771481	3.77191	0
2025-03-31 23:10:00	3.77159	3.771514	3.77159	0
2025-03-31 23:15:00	3.77159	3.771547	3.77159	0
2025-03-31 23:20:00	3.7719	3.771612	3.7719	0
2025-03-31 23:25:00	3.77158	3.771644	3.77158	0
2025-03-31 23:30:00	3.77158	3.771676	3.77158	0
2025-03-31 23:35:00	3.77189	3.771676	3.77189	0
2025-03-31 23:40:00	3.7722	3.771739	3.7722	0
2025-03-31 23:45:00	3.77189	3.771771	3.77189	0
2025-03-31 23:50:00	3.77253	3.771866	3.77253	0
2025-03-31 23:55:00	3.77157	3.771832	3.77157	0
2025-04-01 00:00:00	3.77156	3.771829	3.77156	0
2025-04-01 00:05:00	3.77156	3.771826	3.77156	0
2025-04-01 00:10:00	3.77155	3.771791	3.77155	0
2025-04-01 00:15:00	3.77154	3.771787	3.77154	0
2025-04-01 00:20:00	3.77184	3.771813	3.77184	0
2025-04-01 00:25:00	3.77215	3.771839	3.77215	0
2025-04-01 00:30:00	3.77182	3.771801	3.77182	0
2025-04-01 00:35:00	3.77181	3.771793	3.77181	0
2025-04-01 00:40:00	3.77149	3.771689	3.77149	0
2025-04-01 00:45:00	3.7718	3.771712	3.7718	0
2025-04-01 00:50:00	3.7718	3.771736	3.7718	0
2025-04-01 00:55:00	3.77212	3.771792	3.77212	0
2025-04-01 01:00:00	3.77181	3.771818	3.77181	0
2025-04-01 01:05:00	3.77182	3.771846	3.77182	0
2025-04-01 01:10:00	3.77216	3.771878	3.77216	0
2025-04-01 01:15:00	3.77217	3.77188	3.77217	0
2025-04-01 01:20:00	3.77218	3.771916	3.77218	0
2025-04-01 01:25:00	3.77187	3.771922	3.77187	0
2025-04-01 01:30:00	3.77187	3.77196	3.77187	0
2025-04-01 01:35:00	3.77219	3.771999	3.77219	0
2025-04-01 01:40:00	3.77218	3.772037	3.77218	0
2025-04-01 01:45:00	3.77154	3.771979	3.77154	0
2025-04-01 01:50:00	3.77185	3.771983	3.77185	0
2025-04-01 01:55:00	3.77185	3.771986	3.77185	0
2025-04-01 02:00:00	3.77216	3.771986	3.77216	0
2025-04-01 02:05:00	3.77184	3.771953	3.77184	0
2025-04-01 02:10:00	3.77184	3.771919	3.77184	0
2025-04-01 02:15:00	3.77153	3.771885	3.77153	0
2025-04-01 02:20:00	3.77216	3.771914	3.77216	0
2025-04-01 02:25:00	3.77184	3.771879	3.77184	0
2025-04-01 02:30:00	3.77246	3.771907	3.77246	0
2025-04-01 02:35:00	3.77182	3.771935	3.77182	0
2025-04-01 02:40:00	3.7718	3.77193	3.7718	0
2025-04-01 02:45:00	3.77147	3.771892	3.77147	0
2025-04-01 02:50:00	3.77178	3.771854	3.77178	0
2025-04-01 02:55:00	3.77242	3.771912	3.77242	0
2025-04-01 03:00:00	3.77274	3.772002	3.77274	0
2025-04-01 03:05:00	3.77243	3.772092	3.77243	0
2025-04-01 03:10:00	3.77212	3.772088	3.77212	0
2025-04-01 03:15:00	3.77244	3.772148	3.77244	0
2025-04-01 03:20:00	3.77213	3.772115	3.77213	0
2025-04-01 03:25:00	3.77245	3.772178	3.77245	0
2025-04-01 03:30:00	3.77245	3.772243	3.77245	0
2025-04-01 03:35:00	3.77245	3.772341	3.77245	0
2025-04-01 03:40:00	3.77245	3.772408	3.77245	0
2025-04-01 03:45:00	3.77276	3.772442	3.77276	0
2025-04-01 03:50:00	3.77276	3.772444	3.77276	0
2025-04-01 03:55:00	3.77245	3.772446	3.77245	0
2025-04-01 04:00:00	3.77245	3.772479	3.77245	0
2025-04-01 04:05:00	3.77245	3.77248	3.77245	0
2025-04-01 04:10:00	3.77244	3.772511	3.77244	0
2025-04-01 04:15:00	3.77244	3.77251	3.77244	0
2025-04-01 04:20:00	3.77276	3.772541	3.77276	0
2025-04-01 04:25:00	3.77277	3.772573	3.77277	0
2025-04-01 04:30:00	3.77277	3.772605	3.77277	0
2025-04-01 04:35:00	3.77278	3.772607	3.77278	0
2025-04-01 04:40:00	3.77277	3.772608	3.77277	0
2025-04-01 04:45:00	3.77277	3.77264	3.77277	0
2025-04-01 04:50:00	3.77244	3.772639	3.77244	0
2025-04-01 04:55:00	3.7718	3.772574	3.7718	0
2025-04-01 05:00:00	3.7718	3.77251	3.7718	0
2025-04-01 05:05:00	3.77244	3.77251	3.77244	0
2025-04-01 05:10:00	3.77244	3.772478	3.77244	0
2025-04-01 05:15:00	3.77276	3.772477	3.77276	0
2025-04-01 05:20:00	3.77214	3.772414	3.77214	0
2025-04-01 05:25:00	3.77311	3.772447	3.77311	0
2025-04-01 05:30:00	3.77218	3.772388	3.77218	0
2025-04-01 05:35:00	3.77252	3.772363	3.77252	0
2025-04-01 05:40:00	3.77221	3.77234	3.77221	0
2025-04-01 05:45:00	3.77221	3.772381	3.77221	0
2025-04-01 05:50:00	3.77221	3.772422	3.77221	0
2025-04-01 05:55:00	3.77253	3.772431	3.77253	0
2025-04-01 06:00:00	3.77283	3.77247	3.77283	0
2025-04-01 06:05:00	3.78138	3.773332	3.78138	0
2025-04-01 06:10:00	3.78613	3.774731	3.78613	0
2025-04-01 06:15:00	3.78708	3.776128	3.78708	0
2025-04-01 06:20:00	3.77853	3.776763	3.77853	0
2025-04-01 06:25:00	3.7744	3.776951	3.7744	0
2025-04-01 06:30:00	3.77219	3.776949	3.77219	0
2025-04-01 06:35:00	3.77156	3.776884	3.77156	0
2025-04-01 06:40:00	3.77062	3.776725	3.77062	0
2025-04-01 06:45:00	3.7735	3.776822	3.7735	0
2025-04-01 06:50:00	3.77225	3.776764	3.77225	0
2025-04-01 06:55:00	3.77196	3.775822	3.77196	0
2025-04-01 07:00:00	3.77135	3.774344	3.77135	0
2025-04-01 07:05:00	3.77138	3.772774	3.77138	0
2025-04-01 07:10:00	3.77076	3.771997	3.77076	0
2025-04-01 07:15:00	3.77141	3.771698	3.77141	0
2025-04-01 07:20:00	3.77173	3.771652	3.77173	0
2025-04-01 07:25:00	3.77141	3.771637	3.77141	0
2025-04-01 07:30:00	3.77077	3.771652	3.77077	0
2025-04-01 07:35:00	3.7717	3.771472	3.7717	0
2025-04-01 07:40:00	3.77136	3.771383	3.77136	0
2025-04-01 07:45:00	3.77167	3.771354	3.77167	0
2025-04-01 07:50:00	3.77133	3.771352	3.77133	0
2025-04-01 07:55:00	3.77164	3.771378	3.77164	0
2025-04-01 08:00:00	3.7713	3.771432	3.7713	0
2025-04-01 08:05:00	3.77128	3.771419	3.77128	0
2025-04-01 08:10:00	3.77158	3.771404	3.77158	0
2025-04-01 08:15:00	3.77189	3.771452	3.77189	0
2025-04-01 08:20:00	3.77188	3.771563	3.77188	0
2025-04-01 08:25:00	3.77123	3.771516	3.77123	0
2025-04-01 08:30:00	3.77154	3.771534	3.77154	0
2025-04-01 08:35:00	3.77121	3.771488	3.77121	0
2025-04-01 08:40:00	3.77088	3.771443	3.77088	0
2025-04-01 08:45:00	3.7715	3.771429	3.7715	0
2025-04-01 08:50:00	3.77182	3.771481	3.77182	0
2025-04-01 08:55:00	3.77151	3.771504	3.77151	0
2025-04-01 09:00:00	3.77152	3.771498	3.77152	0
2025-04-01 09:05:00	3.77343	3.771652	3.77343	0
2025-04-01 09:10:00	3.77312	3.771776	3.77312	0
2025-04-01 09:15:00	3.7725	3.771903	3.7725	0
2025-04-01 09:20:00	3.77187	3.771936	3.77187	0
2025-04-01 09:25:00	3.77187	3.772002	3.77187	0
2025-04-01 09:30:00	3.77314	3.772228	3.77314	0
2025-04-01 09:35:00	3.77314	3.772392	3.77314	0
2025-04-01 09:40:00	3.77282	3.772492	3.77282	0
2025-04-01 09:45:00	3.77186	3.772527	3.77186	0
2025-04-01 09:50:00	3.77217	3.772592	3.77217	0
2025-04-01 09:55:00	3.77216	3.772465	3.77216	0
2025-04-01 10:00:00	3.77185	3.772338	3.77185	0
2025-04-01 10:05:00	3.77312	3.7724	3.77312	0
2025-04-01 10:10:00	3.77471	3.772684	3.77471	0
2025-04-01 10:15:00	3.77821	3.773318	3.77821	0
2025-04-01 10:20:00	3.77855	3.773859	3.77855	0
2025-04-01 10:25:00	3.78142	3.774687	3.78142	0
2025-04-01 10:30:00	3.78081	3.775486	3.78081	0
2025-04-01 10:35:00	3.78082	3.776382	3.78082	0
2025-04-01 10:40:00	3.78463	3.777628	3.78463	0
2025-04-01 10:45:00	3.78653	3.779065	3.78653	0
2025-04-01 10:50:00	3.79033	3.780913	3.79033	0
2025-04-01 10:55:00	3.79128	3.782729	3.79128	0
2025-04-01 11:00:00	3.7862	3.783878	3.7862	0
2025-04-01 11:05:00	3.78334	3.784391	3.78334	0
2025-04-01 11:10:00	3.7827	3.784806	3.7827	0
2025-04-01 11:15:00	3.78237	3.784901	3.78237	0
2025-04-01 11:20:00	3.78235	3.785055	3.78235	0
2025-04-01 11:25:00	3.78296	3.785269	3.78296	0
2025-04-01 11:30:00	3.78295	3.785101	3.78295	0
2025-04-01 11:35:00	3.78326	3.784774	3.78326	0
2025-04-01 11:40:00	3.78326	3.784067	3.78326	0
2025-04-01 11:45:00	3.78326	3.783265	3.78326	0
2025-04-01 11:50:00	3.78327	3.782972	3.78327	0
2025-04-01 11:55:00	3.78392	3.78303	3.78392	0
2025-04-01 12:00:00	3.78394	3.783154	3.78394	0
2025-04-01 12:05:00	3.78679	3.783596	3.78679	0
2025-04-01 12:10:00	3.79376	3.784737	3.79376	0
2025-04-01 12:15:00	3.79596	3.786037	3.79596	0
2025-04-01 12:20:00	3.79595	3.787337	3.79595	0
2025-04-01 12:25:00	3.79688	3.788699	3.79688	0
2025-04-01 12:30:00	3.80161	3.790534	3.80161	0
2025-04-01 12:35:00	3.81141	3.793349	3.81141	0
2025-04-01 12:40:00	3.81299	3.796321	3.81299	0
2025-04-01 12:45:00	3.81013	3.798942	3.81013	0
2025-04-01 12:50:00	3.80919	3.801467	3.80919	0
2025-04-01 12:55:00	3.80793	3.803581	3.80793	0
2025-04-01 13:00:00	3.80605	3.80481	3.80605	0
2025-04-01 13:05:00	3.80449	3.805663	3.80449	0
2025-04-01 13:10:00	3.795	3.805568	3.795	0
2025-04-01 13:15:00	3.79089	3.804969	3.79089	0
2025-04-01 13:20:00	3.78994	3.803802	3.78994	0
2025-04-01 13:25:00	3.78867	3.801528	3.78867	0
2025-04-01 13:30:00	3.78835	3.799064	3.78835	0
2025-04-01 13:35:00	3.78834	3.796885	3.78834	0
2025-04-01 13:40:00	3.79023	3.794989	3.79023	0
2025-04-01 13:45:00	3.79086	3.793282	3.79086	0
2025-04-01 13:50:00	3.78832	3.791509	3.78832	0
2025-04-01 13:55:00	3.78832	3.789892	3.78832	0
2025-04-01 14:00:00	3.78832	3.789224	3.78832	0
2025-04-01 14:05:00	3.78959	3.789094	3.78959	0
2025-04-01 14:10:00	3.78992	3.789092	3.78992	0
2025-04-01 14:15:00	3.79088	3.789313	3.79088	0
2025-04-01 14:20:00	3.7912	3.789598	3.7912	0
2025-04-01 14:25:00	3.78962	3.789726	3.78962	0
2025-04-01 14:30:00	3.78962	3.789665	3.78962	0
2025-04-01 14:35:00	3.78961	3.78954	3.78961	0
2025-04-01 14:40:00	3.79087	3.789795	3.79087	0
2025-04-01 14:45:00	3.79149	3.790112	3.79149	0
2025-04-01 14:50:00	3.79274	3.790554	3.79274	0
2025-04-01 14:55:00	3.79304	3.790899	3.79304	0
2025-04-01 15:00:00	3.79334	3.791241	3.79334	0
2025-04-01 15:05:00	3.79016	3.791169	3.79016	0
2025-04-01 15:10:00	3.78508	3.790557	3.78508	0
2025-04-01 15:15:00	3.78317	3.789912	3.78317	0
2025-04-01 15:20:00	3.78192	3.789142	3.78192	0
2025-04-01 15:25:00	3.78194	3.788375	3.78194	0
2025-04-01 15:30:00	3.78229	3.787517	3.78229	0
2025-04-01 15:35:00	3.78264	3.786632	3.78264	0
2025-04-01 15:40:00	3.7833	3.785688	3.7833	0
2025-04-01 15:45:00	3.78332	3.784716	3.78332	0
2025-04-01 15:50:00	3.78364	3.783746	3.78364	0
2025-04-01 15:55:00	3.78395	3.783125	3.78395	0
2025-04-01 16:00:00	3.78425	3.783042	3.78425	0
2025-04-01 16:05:00	3.78488	3.783213	3.78488	0
2025-04-01 16:10:00	3.78486	3.783507	3.78486	0
2025-04-01 16:15:00	3.78454	3.783767	3.78454	0
2025-04-01 16:20:00	3.7858	3.784118	3.7858	0
2025-04-01 16:25:00	3.78547	3.784401	3.78547	0
2025-04-01 16:30:00	3.78579	3.78465	3.78579	0
2025-04-01 16:35:00	3.78579	3.784897	3.78579	0
2025-04-01 16:40:00	3.7858	3.785113	3.7858	0
2025-04-01 16:45:00	3.78582	3.7853	3.78582	0
2025-04-01 16:50:00	3.78583	3.785458	3.78583	0
2025-04-01 16:55:00	3.78584	3.785554	3.78584	0
2025-04-01 17:00:00	3.78647	3.785715	3.78647	0
2025-04-01 17:05:00	3.78646	3.785907	3.78646	0
2025-04-01 17:10:00	3.78709	3.786036	3.78709	0
2025-04-01 17:15:00	3.78676	3.786165	3.78676	0
2025-04-01 17:20:00	3.78707	3.786293	3.78707	0
2025-04-01 17:25:00	3.78674	3.786388	3.78674	0
2025-04-01 17:30:00	3.78704	3.786512	3.78704	0
2025-04-01 17:35:00	3.78734	3.786664	3.78734	0
2025-04-01 17:40:00	3.78766	3.786847	3.78766	0
2025-04-01 17:45:00	3.78799	3.787062	3.78799	0
2025-04-01 17:50:00	3.78833	3.787248	3.78833	0
2025-04-01 17:55:00	3.78836	3.787438	3.78836	0
2025-04-01 18:00:00	3.78838	3.787567	3.78838	0
2025-04-01 18:05:00	3.7884	3.787731	3.7884	0
2025-04-01 18:10:00	3.78841	3.787865	3.78841	0
2025-04-01 18:15:00	3.78841	3.788032	3.78841	0
2025-04-01 18:20:00	3.78841	3.788169	3.78841	0
2025-04-01 18:25:00	3.7884	3.788275	3.7884	0
2025-04-01 18:30:00	3.7884	3.788349	3.7884	0
2025-04-01 18:35:00	3.78839	3.788389	3.78839	0
2025-04-01 18:40:00	3.78902	3.788458	3.78902	0
2025-04-01 18:45:00	3.78869	3.788491	3.78869	0
2025-04-01 18:50:00	3.78836	3.788489	3.78836	0
2025-04-01 18:55:00	3.78866	3.788515	3.78866	0
2025-04-01 19:00:00	3.78897	3.788571	3.78897	0
2025-04-01 19:05:00	3.78929	3.788659	3.78929	0
2025-04-01 19:10:00	3.78929	3.788747	3.78929	0
2025-04-01 19:15:00	3.78866	3.788773	3.78866	0
2025-04-01 19:20:00	3.78899	3.788832	3.78899	0
2025-04-01 19:25:00	3.78932	3.788925	3.78932	0
2025-04-01 19:30:00	3.78933	3.788956	3.78933	0
2025-04-01 19:35:00	3.78966	3.789053	3.78966	0
2025-04-01 19:40:00	3.78968	3.789185	3.78968	0
2025-04-01 19:45:00	3.78969	3.789288	3.78969	0
2025-04-01 19:50:00	3.7897	3.789361	3.7897	0
2025-04-01 19:55:00	3.7897	3.789402	3.7897	0
2025-04-01 20:00:00	3.7897	3.789443	3.7897	0
2025-04-01 20:05:00	3.78969	3.789546	3.78969	0
2025-04-01 20:10:00	3.78968	3.789615	3.78968	0
2025-04-01 20:15:00	3.78967	3.78965	3.78967	0
2025-04-01 20:20:00	3.79062	3.789779	3.79062	0
2025-04-01 20:25:00	3.78997	3.78981	3.78997	0
2025-04-01 20:30:00	3.78996	3.789838	3.78996	0
2025-04-01 20:35:00	3.79026	3.789895	3.79026	0
2025-04-01 20:40:00	3.79025	3.78995	3.79025	0
2025-04-01 20:45:00	3.79056	3.790036	3.79056	0
2025-04-01 20:50:00	3.79057	3.790123	3.79057	0
2025-04-01 20:55:00	3.79088	3.790242	3.79088	0
2025-04-01 21:00:00	3.79088	3.790362	3.79088	0
2025-04-01 21:05:00	3.79056	3.790451	3.79056	0
2025-04-01 21:10:00	3.79087	3.790476	3.79087	0
2025-04-01 21:15:00	3.79087	3.790566	3.79087	0
2025-04-01 21:20:00	3.79087	3.790657	3.79087	0
2025-04-01 21:25:00	3.79055	3.790686	3.79055	0
2025-04-01 21:30:00	3.79086	3.790747	3.79086	0
2025-04-01 21:35:00	3.79086	3.790777	3.79086	0
2025-04-01 21:40:00	3.79086	3.790806	3.79086	0
2025-04-01 21:45:00	3.79086	3.790804	3.79086	0
2025-04-01 21:50:00	3.79086	3.790802	3.79086	0
2025-04-01 21:55:00	3.79086	3.790832	3.79086	0
2025-04-01 22:00:00	3.79087	3.790832	3.79087	0
2025-04-01 22:05:00	3.79087	3.790832	3.79087	0
2025-04-01 22:10:00	3.79088	3.790833	3.79088	0
2025-04-01 22:15:00	3.79088	3.790866	3.79088	0
2025-04-01 22:20:00	3.79087	3.790867	3.79087	0
2025-04-01 22:25:00	3.79087	3.790868	3.79087	0
2025-04-01 22:30:00	3.79086	3.790868	3.79086	0
2025-04-01 22:35:00	3.79086	3.790868	3.79086	0
2025-04-01 22:40:00	3.79117	3.790899	3.79117	0
2025-04-01 22:45:00	3.79085	3.790898	3.79085	0
2025-04-01 22:50:00	3.79148	3.790959	3.79148	0
2025-04-01 22:55:00	3.79116	3.790988	3.79116	0
2025-04-01 23:00:00	3.79116	3.791016	3.79116	0
2025-04-01 23:05:00	3.79115	3.791043	3.79115	0
2025-04-01 23:10:00	3.79115	3.791071	3.79115	0
2025-04-01 23:15:00	3.79146	3.79113	3.79146	0
2025-04-01 23:20:00	3.79145	3.791189	3.79145	0
2025-04-01 23:25:00	3.79114	3.791217	3.79114	0
2025-04-01 23:30:00	3.79147	3.791247	3.79147	0
2025-04-01 23:35:00	3.7918	3.791342	3.7918	0
2025-04-01 23:40:00	3.7915	3.791344	3.7915	0
2025-04-01 23:45:00	3.79151	3.791379	3.79151	0
2025-04-01 23:50:00	3.79186	3.791449	3.79186	0
2025-04-01 23:55:00	3.79156	3.79149	3.79156	0
2025-04-02 00:00:00	3.79158	3.791533	3.79158	0
2025-04-02 00:05:00	3.7919	3.791577	3.7919	0
2025-04-02 00:10:00	3.79159	3.791591	3.79159	0
2025-04-02 00:15:00	3.79221	3.791698	3.79221	0
2025-04-02 00:20:00	3.79188	3.791739	3.79188	0
2025-04-02 00:25:00	3.79217	3.791776	3.79217	0
2025-04-02 00:30:00	3.79184	3.79181	3.79184	0
2025-04-02 00:35:00	3.79213	3.791872	3.79213	0
2025-04-02 00:40:00	3.79211	3.791897	3.79211	0
2025-04-02 00:45:00	3.7924	3.791981	3.7924	0
2025-04-02 00:50:00	3.79207	3.79203	3.79207	0
2025-04-02 00:55:00	3.79205	3.792045	3.79205	0
2025-04-02 01:00:00	3.79204	3.79209	3.79204	0
2025-04-02 01:05:00	3.79203	3.792072	3.79203	0
2025-04-02 01:10:00	3.79203	3.792087	3.79203	0
2025-04-02 01:15:00	3.79202	3.792072	3.79202	0
2025-04-02 01:20:00	3.79171	3.792059	3.79171	0
2025-04-02 01:25:00	3.79203	3.792049	3.79203	0
2025-04-02 01:30:00	3.79172	3.79201	3.79172	0
2025-04-02 01:35:00	3.79205	3.791975	3.79205	0
2025-04-02 01:40:00	3.79238	3.792006	3.79238	0
2025-04-02 01:45:00	3.79207	3.792008	3.79207	0
2025-04-02 01:50:00	3.79208	3.792012	3.79208	0
2025-04-02 01:55:00	3.79178	3.791987	3.79178	0
2025-04-02 02:00:00	3.79179	3.791963	3.79179	0
2025-04-02 02:05:00	3.7918	3.791941	3.7918	0
2025-04-02 02:10:00	3.79149	3.791919	3.79149	0
2025-04-02 02:15:00	3.79244	3.79196	3.79244	0
2025-04-02 02:20:00	3.79212	3.792	3.79212	0
2025-04-02 02:25:00	3.7918	3.791975	3.7918	0
2025-04-02 02:30:00	3.7918	3.791917	3.7918	0
2025-04-02 02:35:00	3.79212	3.791922	3.79212	0
2025-04-02 02:40:00	3.79212	3.791926	3.79212	0
2025-04-02 02:45:00	3.79213	3.791961	3.79213	0
2025-04-02 02:50:00	3.79214	3.791996	3.79214	0
2025-04-02 02:55:00	3.79216	3.792032	3.79216	0
2025-04-02 03:00:00	3.79217	3.7921	3.79217	0
2025-04-02 03:05:00	3.79218	3.792074	3.79218	0
2025-04-02 03:10:00	3.7925	3.792112	3.7925	0
2025-04-02 03:15:00	3.79219	3.792151	3.79219	0
2025-04-02 03:20:00	3.79218	3.792189	3.79218	0
2025-04-02 03:25:00	3.79217	3.792194	3.79217	0
2025-04-02 03:30:00	3.79216	3.792198	3.79216	0
2025-04-02 03:35:00	3.79215	3.7922	3.79215	0
2025-04-02 03:40:00	3.79214	3.7922	3.79214	0
2025-04-02 03:45:00	3.79244	3.792228	3.79244	0
2025-04-02 03:50:00	3.79244	3.792255	3.79244	0
2025-04-02 03:55:00	3.79212	3.792249	3.79212	0
2025-04-02 04:00:00	3.79213	3.792212	3.79213	0
2025-04-02 04:05:00	3.79213	3.792206	3.79213	0
2025-04-02 04:10:00	3.79212	3.7922	3.79212	0
2025-04-02 04:15:00	3.79243	3.792226	3.79243	0
2025-04-02 04:20:00	3.79211	3.792221	3.79211	0
2025-04-02 04:25:00	3.7921	3.792216	3.7921	0
2025-04-02 04:30:00	3.79209	3.792211	3.79209	0
2025-04-02 04:35:00	3.7924	3.792207	3.7924	0
2025-04-02 04:40:00	3.79209	3.792172	3.79209	0
2025-04-02 04:45:00	3.79272	3.792232	3.79272	0
2025-04-02 04:50:00	3.79209	3.792228	3.79209	0
2025-04-02 04:55:00	3.79209	3.792224	3.79209	0
2025-04-02 05:00:00	3.79241	3.792253	3.79241	0
2025-04-02 05:05:00	3.79209	3.792219	3.79209	0
2025-04-02 05:10:00	3.79209	3.792217	3.79209	0
2025-04-02 05:15:00	3.7924	3.792247	3.7924	0
2025-04-02 05:20:00	3.79208	3.792246	3.79208	0
2025-04-02 05:25:00	3.79207	3.792213	3.79207	0
2025-04-02 05:30:00	3.79206	3.79221	3.79206	0
2025-04-02 05:35:00	3.79301	3.792239	3.79301	0
2025-04-02 05:40:00	3.793	3.79233	3.793	0
2025-04-02 05:45:00	3.79236	3.792357	3.79236	0
2025-04-02 05:50:00	3.79267	3.792383	3.79267	0
2025-04-02 05:55:00	3.79203	3.792377	3.79203	0
2025-04-02 06:00:00	3.79235	3.792403	3.79235	0
2025-04-02 06:05:00	3.79267	3.79243	3.79267	0
2025-04-02 06:10:00	3.79204	3.792426	3.79204	0
2025-04-02 06:15:00	3.79901	3.79312	3.79901	0
2025-04-02 06:20:00	3.80251	3.794165	3.80251	0
2025-04-02 06:25:00	3.8041	3.795274	3.8041	0
2025-04-02 06:30:00	3.80475	3.796449	3.80475	0
2025-04-02 06:35:00	3.81617	3.79883	3.81617	0
2025-04-02 06:40:00	3.82442	3.802005	3.82442	0
2025-04-02 06:45:00	3.82601	3.805403	3.82601	0
2025-04-02 06:50:00	3.81937	3.808105	3.81937	0
2025-04-02 06:55:00	3.81653	3.810491	3.81653	0
2025-04-02 07:00:00	3.81465	3.812752	3.81465	0
2025-04-02 07:05:00	3.81308	3.814159	3.81308	0
2025-04-02 07:10:00	3.8115	3.815058	3.8115	0
2025-04-02 07:15:00	3.81119	3.815767	3.81119	0
2025-04-02 07:20:00	3.81024	3.816316	3.81024	0
2025-04-02 07:25:00	3.80771	3.81547	3.80771	0
2025-04-02 07:30:00	3.80772	3.8138	3.80772	0
2025-04-02 07:35:00	3.80646	3.811845	3.80646	0
2025-04-02 07:40:00	3.80551	3.810459	3.80551	0
2025-04-02 07:45:00	3.80425	3.809231	3.80425	0
2025-04-02 07:50:00	3.80266	3.808032	3.80266	0
2025-04-02 07:55:00	3.80234	3.806958	3.80234	0
2025-04-02 08:00:00	3.80518	3.806326	3.80518	0
2025-04-02 08:05:00	3.80389	3.805596	3.80389	0
2025-04-02 08:10:00	3.80102	3.804674	3.80102	0
2025-04-02 08:15:00	3.80163	3.804066	3.80163	0
2025-04-02 08:20:00	3.80288	3.803582	3.80288	0
2025-04-02 08:25:00	3.80159	3.803095	3.80159	0
2025-04-02 08:30:00	3.80158	3.802702	3.80158	0
2025-04-02 08:35:00	3.80158	3.802435	3.80158	0
2025-04-02 08:40:00	3.80094	3.802263	3.80094	0
2025-04-02 08:45:00	3.80031	3.80206	3.80031	0
2025-04-02 08:50:00	3.80032	3.801574	3.80032	0
2025-04-02 08:55:00	3.80002	3.801187	3.80002	0
2025-04-02 09:00:00	3.79845	3.80093	3.79845	0
2025-04-02 09:05:00	3.7991	3.800677	3.7991	0
2025-04-02 09:10:00	3.7991	3.800299	3.7991	0
2025-04-02 09:15:00	3.79847	3.799987	3.79847	0
2025-04-02 09:20:00	3.79847	3.799676	3.79847	0
2025-04-02 09:25:00	3.79846	3.799364	3.79846	0
2025-04-02 09:30:00	3.7975	3.79902	3.7975	0
2025-04-02 09:35:00	3.79717	3.798706	3.79717	0
2025-04-02 09:40:00	3.79781	3.798455	3.79781	0
2025-04-02 09:45:00	3.79781	3.798234	3.79781	0
2025-04-02 09:50:00	3.79622	3.798011	3.79622	0
2025-04-02 09:55:00	3.79717	3.797818	3.79717	0
2025-04-02 10:00:00	3.79781	3.797689	3.79781	0
2025-04-02 10:05:00	3.79812	3.797654	3.79812	0
2025-04-02 10:10:00	3.79779	3.797586	3.79779	0
2025-04-02 10:15:00	3.79715	3.797455	3.79715	0
2025-04-02 10:20:00	3.79651	3.797356	3.79651	0
2025-04-02 10:25:00	3.7965	3.797289	3.7965	0
2025-04-02 10:30:00	3.79587	3.797095	3.79587	0
2025-04-02 10:35:00	3.79587	3.796901	3.79587	0
2025-04-02 10:40:00	3.79587	3.796866	3.79587	0
2025-04-02 10:45:00	3.79587	3.796736	3.79587	0
2025-04-02 10:50:00	3.79683	3.796638	3.79683	0
2025-04-02 10:55:00	3.79714	3.79654	3.79714	0
2025-04-02 11:00:00	3.7965	3.796411	3.7965	0
2025-04-02 11:05:00	3.79587	3.796283	3.79587	0
2025-04-02 11:10:00	3.79587	3.796219	3.79587	0
2025-04-02 11:15:00	3.79652	3.796221	3.79652	0
2025-04-02 11:20:00	3.79685	3.796319	3.79685	0
2025-04-02 11:25:00	3.79686	3.796418	3.79686	0
2025-04-02 11:30:00	3.79592	3.796423	3.79592	0
2025-04-02 11:35:00	3.79655	3.796491	3.79655	0
2025-04-02 11:40:00	3.79686	3.796494	3.79686	0
2025-04-02 11:45:00	3.79654	3.796434	3.79654	0
2025-04-02 11:50:00	3.7959	3.796374	3.7959	0
2025-04-02 11:55:00	3.79621	3.796408	3.79621	0
2025-04-02 12:00:00	3.79589	3.79641	3.79589	0
2025-04-02 12:05:00	3.79715	3.796473	3.79715	0
2025-04-02 12:10:00	3.79714	3.796502	3.79714	0
2025-04-02 12:15:00	3.79682	3.796498	3.79682	0
2025-04-02 12:20:00	3.79776	3.796682	3.79776	0
2025-04-02 12:25:00	3.79712	3.796739	3.79712	0
2025-04-02 12:30:00	3.79681	3.796734	3.79681	0
2025-04-02 12:35:00	3.79586	3.796666	3.79586	0
2025-04-02 12:40:00	3.79587	3.796663	3.79587	0
2025-04-02 12:45:00	3.79619	3.796661	3.79619	0
2025-04-02 12:50:00	3.79587	3.796659	3.79587	0
2025-04-02 12:55:00	3.79587	3.796531	3.79587	0
2025-04-02 13:00:00	3.79809	3.796626	3.79809	0
2025-04-02 13:05:00	3.79745	3.796689	3.79745	0
2025-04-02 13:10:00	3.79111	3.796024	3.79111	0
2025-04-02 13:15:00	3.78794	3.795106	3.78794	0
2025-04-02 13:20:00	3.78636	3.794061	3.78636	0
2025-04-02 13:25:00	3.78447	3.792922	3.78447	0
2025-04-02 13:30:00	3.78416	3.791751	3.78416	0
2025-04-02 13:35:00	3.78386	3.790518	3.78386	0
2025-04-02 13:40:00	3.78387	3.789318	3.78387	0
2025-04-02 13:45:00	3.78418	3.788149	3.78418	0
2025-04-02 13:50:00	3.78386	3.786726	3.78386	0
2025-04-02 13:55:00	3.7848	3.785461	3.7848	0
2025-04-02 14:00:00	3.78448	3.784798	3.78448	0
2025-04-02 14:05:00	3.78511	3.784515	3.78511	0
2025-04-02 14:10:00	3.78543	3.784422	3.78543	0
2025-04-02 14:15:00	3.78542	3.784517	3.78542	0
2025-04-02 14:20:00	3.78542	3.784643	3.78542	0
2025-04-02 14:25:00	3.78604	3.784861	3.78604	0
2025-04-02 14:30:00	3.78604	3.785078	3.78604	0
2025-04-02 14:35:00	3.78572	3.785232	3.78572	0
2025-04-02 14:40:00	3.78953	3.785799	3.78953	0
2025-04-02 14:45:00	3.79334	3.786653	3.79334	0
2025-04-02 14:50:00	3.79525	3.78773	3.79525	0
2025-04-02 14:55:00	3.79715	3.788934	3.79715	0
2025-04-02 15:00:00	3.7981	3.790201	3.7981	0
2025-04-02 15:05:00	3.79652	3.791311	3.79652	0
2025-04-02 15:10:00	3.79652	3.792421	3.79652	0
2025-04-02 15:15:00	3.79652	3.793469	3.79652	0
2025-04-02 15:20:00	3.79018	3.793883	3.79018	0
2025-04-02 15:25:00	3.78764	3.794075	3.78764	0
2025-04-02 15:30:00	3.78669	3.793791	3.78669	0
2025-04-02 15:35:00	3.78606	3.793063	3.78606	0
2025-04-02 15:40:00	3.78606	3.792144	3.78606	0
2025-04-02 15:45:00	3.78637	3.791066	3.78637	0
2025-04-02 15:50:00	3.78668	3.789924	3.78668	0
2025-04-02 15:55:00	3.78667	3.788939	3.78667	0
2025-04-02 16:00:00	3.7873	3.788017	3.7873	0
2025-04-02 16:05:00	3.78762	3.787127	3.78762	0
2025-04-02 16:10:00	3.78762	3.786871	3.78762	0
2025-04-02 16:15:00	3.78762	3.786869	3.78762	0
2025-04-02 16:20:00	3.78826	3.787026	3.78826	0
2025-04-02 16:25:00	3.78828	3.787248	3.78828	0
2025-04-02 16:30:00	3.78829	3.787471	3.78829	0
2025-04-02 16:35:00	3.78829	3.787663	3.78829	0
2025-04-02 16:40:00	3.78861	3.787856	3.78861	0
2025-04-02 16:45:00	3.78892	3.788081	3.78892	0
2025-04-02 16:50:00	3.78924	3.788275	3.78924	0
2025-04-02 16:55:00	3.78956	3.788469	3.78956	0
2025-04-02 17:00:00	3.78924	3.788631	3.78924	0
2025-04-02 17:05:00	3.78956	3.788825	3.78956	0
2025-04-02 17:10:00	3.78957	3.788956	3.78957	0
2025-04-02 17:15:00	3.78989	3.789117	3.78989	0
2025-04-02 17:20:00	3.78958	3.789246	3.78958	0
2025-04-02 17:25:00	3.79021	3.789438	3.79021	0
2025-04-02 17:30:00	3.7899	3.789567	3.7899	0
2025-04-02 17:35:00	3.79021	3.789696	3.79021	0
2025-04-02 17:40:00	3.79053	3.789825	3.79053	0
2025-04-02 17:45:00	3.79084	3.789953	3.79084	0
2025-04-02 17:50:00	3.79083	3.790112	3.79083	0
2025-04-02 17:55:00	3.79113	3.790269	3.79113	0
2025-04-02 18:00:00	3.79081	3.790393	3.79081	0
2025-04-02 18:05:00	3.7908	3.790484	3.7908	0
2025-04-02 18:10:00	3.79112	3.790638	3.79112	0
2025-04-02 18:15:00	3.79111	3.790728	3.79111	0
2025-04-02 18:20:00	3.7908	3.790818	3.7908	0
2025-04-02 18:25:00	3.79112	3.790909	3.79112	0
2025-04-02 18:30:00	3.79081	3.790937	3.79081	0
2025-04-02 18:35:00	3.79146	3.790999	3.79146	0
2025-04-02 18:40:00	3.79148	3.791064	3.79148	0
2025-04-02 18:45:00	3.79181	3.791132	3.79181	0
2025-04-02 18:50:00	3.79213	3.791264	3.79213	0
2025-04-02 18:55:00	3.79214	3.791398	3.79214	0
2025-04-02 19:00:00	3.79183	3.791469	3.79183	0
2025-04-02 19:05:00	3.79278	3.791636	3.79278	0
2025-04-02 19:10:00	3.79216	3.791772	3.79216	0
2025-04-02 19:15:00	3.79216	3.791876	3.79216	0
2025-04-02 19:20:00	3.7928	3.792075	3.7928	0
2025-04-02 19:25:00	3.79217	3.792146	3.79217	0
2025-04-02 19:30:00	3.79249	3.792247	3.79249	0
2025-04-02 19:35:00	3.7925	3.792316	3.7925	0
2025-04-02 19:40:00	3.79281	3.792384	3.79281	0
2025-04-02 19:45:00	3.79313	3.792483	3.79313	0
2025-04-02 19:50:00	3.79345	3.792645	3.79345	0
2025-04-02 19:55:00	3.79314	3.792681	3.79314	0
2025-04-02 20:00:00	3.79346	3.792811	3.79346	0
2025-04-02 20:05:00	3.79347	3.792942	3.79347	0
2025-04-02 20:10:00	3.79347	3.793009	3.79347	0
2025-04-02 20:15:00	3.79346	3.793138	3.79346	0
2025-04-02 20:20:00	3.79346	3.793235	3.79346	0
2025-04-02 20:25:00	3.79345	3.79333	3.79345	0
2025-04-02 20:30:00	3.79344	3.793393	3.79344	0
2025-04-02 20:35:00	3.79407	3.793487	3.79407	0
2025-04-02 20:40:00	3.79406	3.793548	3.79406	0
2025-04-02 20:45:00	3.79374	3.793608	3.79374	0
2025-04-02 20:50:00	3.79405	3.793667	3.79405	0
2025-04-02 20:55:00	3.79435	3.793755	3.79435	0
2025-04-02 21:00:00	3.79434	3.793842	3.79434	0
2025-04-02 21:05:00	3.79465	3.793961	3.79465	0
2025-04-02 21:10:00	3.79465	3.79408	3.79465	0
2025-04-02 21:15:00	3.79466	3.794201	3.79466	0
2025-04-02 21:20:00	3.79436	3.794293	3.79436	0
2025-04-02 21:25:00	3.7947	3.794356	3.7947	0
2025-04-02 21:30:00	3.79409	3.794359	3.79409	0
2025-04-02 21:35:00	3.79474	3.794459	3.79474	0
2025-04-02 21:40:00	3.79506	3.79456	3.79506	0
2025-04-02 21:45:00	3.79474	3.794599	3.79474	0
2025-04-02 21:50:00	3.79473	3.794638	3.79473	0
2025-04-02 21:55:00	3.79472	3.794645	3.79472	0
2025-04-02 22:00:00	3.79502	3.794682	3.79502	0
2025-04-02 22:05:00	3.79468	3.794684	3.79468	0
2025-04-02 22:10:00	3.79466	3.794714	3.79466	0
2025-04-02 22:15:00	3.79465	3.794709	3.79465	0
2025-04-02 22:20:00	3.79496	3.794796	3.79496	0
2025-04-02 22:25:00	3.79495	3.794817	3.79495	0
2025-04-02 22:30:00	3.79527	3.794838	3.79527	0
2025-04-02 22:35:00	3.79527	3.794891	3.79527	0
2025-04-02 22:40:00	3.79496	3.794914	3.79496	0
2025-04-02 22:45:00	3.7956	3.795002	3.7956	0
2025-04-02 22:50:00	3.7956	3.79506	3.7956	0
2025-04-02 22:55:00	3.7956	3.795152	3.7956	0
2025-04-02 23:00:00	3.79465	3.795151	3.79465	0
2025-04-02 23:05:00	3.79497	3.795183	3.79497	0
2025-04-02 23:10:00	3.79498	3.795185	3.79498	0
2025-04-02 23:15:00	3.79562	3.795252	3.79562	0
2025-04-02 23:20:00	3.79563	3.795288	3.79563	0
2025-04-02 23:25:00	3.79596	3.795357	3.79596	0
2025-04-02 23:30:00	3.79596	3.795457	3.79596	0
2025-04-02 23:35:00	3.79597	3.795494	3.79597	0
2025-04-02 23:40:00	3.79596	3.79553	3.79596	0
2025-04-02 23:45:00	3.79596	3.795566	3.79596	0
2025-04-02 23:50:00	3.79595	3.795696	3.79595	0
2025-04-02 23:55:00	3.79594	3.795793	3.79594	0
2025-04-03 00:00:00	3.79594	3.795889	3.79594	0
2025-04-03 00:05:00	3.79593	3.79592	3.79593	0
2025-04-03 00:10:00	3.79593	3.79595	3.79593	0
2025-04-03 00:15:00	3.79625	3.795979	3.79625	0
2025-04-03 00:20:00	3.79593	3.795976	3.79593	0
2025-04-03 00:25:00	3.79592	3.795971	3.79592	0
2025-04-03 00:30:00	3.79591	3.795966	3.79591	0
2025-04-03 00:35:00	3.79591	3.795961	3.79591	0
2025-04-03 00:40:00	3.79622	3.795988	3.79622	0
2025-04-03 00:45:00	3.7959	3.795984	3.7959	0
2025-04-03 00:50:00	3.79589	3.795979	3.79589	0
2025-04-03 00:55:00	3.79588	3.795974	3.79588	0
2025-04-03 01:00:00	3.79587	3.795968	3.79587	0
2025-04-03 01:05:00	3.79586	3.795929	3.79586	0
2025-04-03 01:10:00	3.79618	3.795954	3.79618	0
2025-04-03 01:15:00	3.79618	3.79598	3.79618	0
2025-04-03 01:20:00	3.79618	3.796007	3.79618	0
2025-04-03 01:25:00	3.79651	3.796067	3.79651	0
2025-04-03 01:30:00	3.79588	3.796033	3.79588	0
2025-04-03 01:35:00	3.7962	3.796063	3.7962	0
2025-04-03 01:40:00	3.7962	3.796094	3.7962	0
2025-04-03 01:45:00	3.79651	3.796157	3.79651	0
2025-04-03 01:50:00	3.7962	3.79619	3.7962	0
2025-04-03 01:55:00	3.79589	3.796193	3.79589	0
2025-04-03 02:00:00	3.7959	3.796165	3.7959	0
2025-04-03 02:05:00	3.79621	3.796168	3.79621	0
2025-04-03 02:10:00	3.79653	3.796203	3.79653	0
2025-04-03 02:15:00	3.79622	3.796174	3.79622	0
2025-04-03 02:20:00	3.7959	3.796176	3.7959	0
2025-04-03 02:25:00	3.79653	3.796209	3.79653	0
2025-04-03 02:30:00	3.79621	3.79621	3.79621	0
2025-04-03 02:35:00	3.7962	3.796179	3.7962	0
2025-04-03 02:40:00	3.79651	3.79621	3.79651	0
2025-04-03 02:45:00	3.7965	3.796271	3.7965	0
2025-04-03 02:50:00	3.79618	3.796299	3.79618	0
2025-04-03 02:55:00	3.79649	3.796327	3.79649	0
2025-04-03 03:00:00	3.7965	3.796324	3.7965	0
2025-04-03 03:05:00	3.79682	3.796384	3.79682	0
2025-04-03 03:10:00	3.79651	3.796445	3.79651	0
2025-04-03 03:15:00	3.79653	3.796445	3.79653	0
2025-04-03 03:20:00	3.79718	3.796542	3.79718	0
2025-04-03 03:25:00	3.79656	3.796578	3.79656	0
2025-04-03 03:30:00	3.79656	3.796583	3.79656	0
2025-04-03 03:35:00	3.79657	3.79659	3.79657	0
2025-04-03 03:40:00	3.7969	3.796662	3.7969	0
2025-04-03 03:45:00	3.79691	3.796704	3.79691	0
2025-04-03 03:50:00	3.79692	3.796746	3.79692	0
2025-04-03 03:55:00	3.7966	3.796724	3.7966	0
2025-04-03 04:00:00	3.79692	3.796765	3.79692	0
2025-04-03 04:05:00	3.79661	3.796773	3.79661	0
2025-04-03 04:10:00	3.79661	3.796716	3.79661	0
2025-04-03 04:15:00	3.79663	3.796723	3.79663	0
2025-04-03 04:20:00	3.79665	3.796732	3.79665	0
2025-04-03 04:25:00	3.79666	3.796741	3.79666	0
2025-04-03 04:30:00	3.79634	3.796685	3.79634	0
2025-04-03 04:35:00	3.79665	3.796659	3.79665	0
2025-04-03 04:40:00	3.79696	3.796663	3.79696	0
2025-04-03 04:45:00	3.79695	3.796698	3.79695	0
2025-04-03 04:50:00	3.79632	3.796638	3.79632	0
2025-04-03 04:55:00	3.79664	3.796641	3.79664	0
2025-04-03 05:00:00	3.79697	3.796677	3.79697	0
2025-04-03 05:05:00	3.79666	3.79668	3.79666	0
2025-04-03 05:10:00	3.79731	3.796746	3.79731	0
2025-04-03 05:15:00	3.79669	3.796749	3.79669	0
2025-04-03 05:20:00	3.79733	3.796848	3.79733	0
2025-04-03 05:25:00	3.79734	3.796917	3.79734	0
2025-04-03 05:30:00	3.79734	3.796955	3.79734	0
2025-04-03 05:35:00	3.79733	3.796993	3.79733	0
2025-04-03 05:40:00	3.797	3.797061	3.797	0
2025-04-03 05:45:00	3.79697	3.797094	3.79697	0
2025-04-03 05:50:00	3.79664	3.797061	3.79664	0
2025-04-03 05:55:00	3.80359	3.797754	3.80359	0
2025-04-03 06:00:00	3.80833	3.798856	3.80833	0
2025-04-03 06:05:00	3.80895	3.800082	3.80895	0
2025-04-03 06:10:00	3.80229	3.800578	3.80229	0
2025-04-03 06:15:00	3.79847	3.800691	3.79847	0
2025-04-03 06:20:00	3.79657	3.800614	3.79657	0
2025-04-03 06:25:00	3.79594	3.800475	3.79594	0
2025-04-03 06:30:00	3.79595	3.80037	3.79595	0
2025-04-03 06:35:00	3.79596	3.800269	3.79596	0
2025-04-03 06:40:00	3.79503	3.800108	3.79503	0
2025-04-03 06:45:00	3.79536	3.799285	3.79536	0
2025-04-03 06:50:00	3.796	3.798052	3.796	0
2025-04-03 06:55:00	3.796	3.796757	3.796	0
2025-04-03 07:00:00	3.796	3.796128	3.796	0
2025-04-03 07:05:00	3.79599	3.79588	3.79599	0
2025-04-03 07:10:00	3.79598	3.795821	3.79598	0
2025-04-03 07:15:00	3.79565	3.795792	3.79565	0
2025-04-03 07:20:00	3.79596	3.795793	3.79596	0
2025-04-03 07:25:00	3.79597	3.795794	3.79597	0
2025-04-03 07:30:00	3.79597	3.795888	3.79597	0
2025-04-03 07:35:00	3.79565	3.795917	3.79565	0
2025-04-03 07:40:00	3.79502	3.795819	3.79502	0
2025-04-03 07:45:00	3.79564	3.795783	3.79564	0
2025-04-03 07:50:00	3.79596	3.795779	3.79596	0
2025-04-03 07:55:00	3.79595	3.795775	3.79595	0
2025-04-03 08:00:00	3.79595	3.795772	3.79595	0
2025-04-03 08:05:00	3.79563	3.79577	3.79563	0
2025-04-03 08:10:00	3.79565	3.795739	3.79565	0
2025-04-03 08:15:00	3.79597	3.795739	3.79597	0
2025-04-03 08:20:00	3.79597	3.795739	3.79597	0
2025-04-03 08:25:00	3.79596	3.79577	3.79596	0
2025-04-03 08:30:00	3.79533	3.795801	3.79533	0
2025-04-03 08:35:00	3.79532	3.795769	3.79532	0
2025-04-03 08:40:00	3.79563	3.795736	3.79563	0
2025-04-03 08:45:00	3.79594	3.795735	3.79594	0
2025-04-03 08:50:00	3.79594	3.795734	3.79594	0
2025-04-03 08:55:00	3.79531	3.795702	3.79531	0
2025-04-03 09:00:00	3.79533	3.79567	3.79533	0
2025-04-03 09:05:00	3.79535	3.795608	3.79535	0
2025-04-03 09:10:00	3.79569	3.79558	3.79569	0
2025-04-03 09:15:00	3.79602	3.795586	3.79602	0
2025-04-03 09:20:00	3.79602	3.795655	3.79602	0
2025-04-03 09:25:00	3.79571	3.795694	3.79571	0
2025-04-03 09:30:00	3.79539	3.79567	3.79539	0
2025-04-03 09:35:00	3.7957	3.795646	3.7957	0
2025-04-03 09:40:00	3.79506	3.795558	3.79506	0
2025-04-03 09:45:00	3.79537	3.795564	3.79537	0
2025-04-03 09:50:00	3.79474	3.795505	3.79474	0
2025-04-03 09:55:00	3.79536	3.795506	3.79536	0
2025-04-03 10:00:00	3.79535	3.795472	3.79535	0
2025-04-03 10:05:00	3.79502	3.795372	3.79502	0
2025-04-03 10:10:00	3.79469	3.795239	3.79469	0
2025-04-03 10:15:00	3.79563	3.795231	3.79563	0
2025-04-03 10:20:00	3.79562	3.795254	3.79562	0
2025-04-03 10:25:00	3.79498	3.795182	3.79498	0
2025-04-03 10:30:00	3.79497	3.795173	3.79497	0
2025-04-03 10:35:00	3.79498	3.795134	3.79498	0
2025-04-03 10:40:00	3.79529	3.795189	3.79529	0
2025-04-03 10:45:00	3.79466	3.795119	3.79466	0
2025-04-03 10:50:00	3.79466	3.79505	3.79466	0
2025-04-03 10:55:00	3.79497	3.795045	3.79497	0
2025-04-03 11:00:00	3.79497	3.795073	3.79497	0
2025-04-03 11:05:00	3.79528	3.795038	3.79528	0
2025-04-03 11:10:00	3.79496	3.794972	3.79496	0
2025-04-03 11:15:00	3.79496	3.79497	3.79496	0
2025-04-03 11:20:00	3.79495	3.794968	3.79495	0
2025-04-03 11:25:00	3.79495	3.794965	3.79495	0
2025-04-03 11:30:00	3.79496	3.794932	3.79496	0
2025-04-03 11:35:00	3.79464	3.79493	3.79464	0
2025-04-03 11:40:00	3.79464	3.794928	3.79464	0
2025-04-03 11:45:00	3.79495	3.794926	3.79495	0
2025-04-03 11:50:00	3.79496	3.794925	3.79496	0
2025-04-03 11:55:00	3.79528	3.794925	3.79528	0
2025-04-03 12:00:00	3.79528	3.794957	3.79528	0
2025-04-03 12:05:00	3.79496	3.794957	3.79496	0
2025-04-03 12:10:00	3.79528	3.79499	3.79528	0
2025-04-03 12:15:00	3.79497	3.794992	3.79497	0
2025-04-03 12:20:00	3.7953	3.795026	3.7953	0
2025-04-03 12:25:00	3.79499	3.795061	3.79499	0
2025-04-03 12:30:00	3.79501	3.795098	3.79501	0
2025-04-03 12:35:00	3.79501	3.795104	3.79501	0
2025-04-03 12:40:00	3.80072	3.79568	3.80072	0
2025-04-03 12:45:00	3.7985	3.796002	3.7985	0
2025-04-03 12:50:00	3.79564	3.796038	3.79564	0
2025-04-03 12:55:00	3.79437	3.795979	3.79437	0
2025-04-03 13:00:00	3.79341	3.795792	3.79341	0
2025-04-03 13:05:00	3.79181	3.795476	3.79181	0
2025-04-03 13:10:00	3.79085	3.795031	3.79085	0
2025-04-03 13:15:00	3.79083	3.794615	3.79083	0
2025-04-03 13:20:00	3.79621	3.794735	3.79621	0
2025-04-03 13:25:00	3.80128	3.795362	3.80128	0
2025-04-03 13:30:00	3.80539	3.795829	3.80539	0
2025-04-03 13:35:00	3.80633	3.796612	3.80633	0
2025-04-03 13:40:00	3.80632	3.79768	3.80632	0
2025-04-03 13:45:00	3.80568	3.798811	3.80568	0
2025-04-03 13:50:00	3.80473	3.799943	3.80473	0
2025-04-03 13:55:00	3.80093	3.800855	3.80093	0
2025-04-03 14:00:00	3.7965	3.80142	3.7965	0
2025-04-03 14:05:00	3.79428	3.801765	3.79428	0
2025-04-03 14:10:00	3.79333	3.801477	3.79333	0
2025-04-03 14:15:00	3.79333	3.800682	3.79333	0
2025-04-03 14:20:00	3.79334	3.799477	3.79334	0
2025-04-03 14:25:00	3.79334	3.798178	3.79334	0
2025-04-03 14:30:00	3.79335	3.796881	3.79335	0
2025-04-03 14:35:00	3.79335	3.795648	3.79335	0
2025-04-03 14:40:00	3.79335	3.79451	3.79335	0
2025-04-03 14:45:00	3.79367	3.793784	3.79367	0
2025-04-03 14:50:00	3.79335	3.793469	3.79335	0
2025-04-03 14:55:00	3.80475	3.794516	3.80475	0
2025-04-03 15:00:00	3.80983	3.796166	3.80983	0
2025-04-03 15:05:00	3.81142	3.797975	3.81142	0
2025-04-03 15:10:00	3.80699	3.79934	3.80699	0
2025-04-03 15:15:00	3.79938	3.799944	3.79938	0
2025-04-03 15:20:00	3.79558	3.800167	3.79558	0
2025-04-03 15:25:00	3.79336	3.800168	3.79336	0
2025-04-03 15:30:00	3.79336	3.800169	3.79336	0
2025-04-03 15:35:00	3.79272	3.800074	3.79272	0
2025-04-03 15:40:00	3.79303	3.800042	3.79303	0
2025-04-03 15:45:00	3.79271	3.798838	3.79271	0
2025-04-03 15:50:00	3.79333	3.797188	3.79333	0
2025-04-03 15:55:00	3.79332	3.795378	3.79332	0
2025-04-03 16:00:00	3.79331	3.79401	3.79331	0
2025-04-03 16:05:00	3.7933	3.793402	3.7933	0
2025-04-03 16:10:00	3.79329	3.793173	3.79329	0
2025-04-03 16:15:00	3.79298	3.793135	3.79298	0
2025-04-03 16:20:00	3.7933	3.793129	3.7933	0
2025-04-03 16:25:00	3.793	3.793157	3.793	0
2025-04-03 16:30:00	3.79333	3.793187	3.79333	0
2025-04-03 16:35:00	3.79334	3.79325	3.79334	0
2025-04-03 16:40:00	3.79334	3.793251	3.79334	0
2025-04-03 16:45:00	3.79397	3.793316	3.79397	0
2025-04-03 16:50:00	3.79396	3.793381	3.79396	0
2025-04-03 16:55:00	3.79428	3.793479	3.79428	0
2025-04-03 17:00:00	3.79396	3.793546	3.79396	0
2025-04-03 17:05:00	3.79396	3.793644	3.79396	0
2025-04-03 17:10:00	3.79428	3.793742	3.79428	0
2025-04-03 17:15:00	3.7946	3.793902	3.7946	0
2025-04-03 17:20:00	3.79398	3.793967	3.79398	0
2025-04-03 17:25:00	3.79431	3.794064	3.79431	0
2025-04-03 17:30:00	3.79463	3.794193	3.79463	0
2025-04-03 17:35:00	3.79464	3.79426	3.79464	0
2025-04-03 17:40:00	3.79495	3.794359	3.79495	0
2025-04-03 17:45:00	3.79463	3.794394	3.79463	0
2025-04-03 17:50:00	3.79431	3.794429	3.79431	0
2025-04-03 17:55:00	3.79494	3.794527	3.79494	0
2025-04-03 18:00:00	3.79462	3.794561	3.79462	0
2025-04-03 18:05:00	3.79461	3.794562	3.79461	0
2025-04-03 18:10:00	3.79429	3.794593	3.79429	0
2025-04-03 18:15:00	3.79492	3.794654	3.79492	0
2025-04-03 18:20:00	3.79461	3.794652	3.79461	0
2025-04-03 18:25:00	3.79494	3.794682	3.79494	0
2025-04-03 18:30:00	3.79527	3.794714	3.79527	0
2025-04-03 18:35:00	3.79528	3.794779	3.79528	0
2025-04-03 18:40:00	3.79528	3.794876	3.79528	0
2025-04-03 18:45:00	3.79529	3.794911	3.79529	0
2025-04-03 18:50:00	3.79529	3.794978	3.79529	0
2025-04-03 18:55:00	3.79529	3.795046	3.79529	0
2025-04-03 19:00:00	3.79562	3.795179	3.79562	0
2025-04-03 19:05:00	3.79595	3.795282	3.79595	0
2025-04-03 19:10:00	3.79564	3.795385	3.79564	0
2025-04-03 19:15:00	3.79596	3.795487	3.79596	0
2025-04-03 19:20:00	3.79596	3.795556	3.79596	0
2025-04-03 19:25:00	3.79596	3.795624	3.79596	0
2025-04-03 19:30:00	3.79594	3.79569	3.79594	0
2025-04-03 19:35:00	3.79593	3.795754	3.79593	0
2025-04-03 19:40:00	3.79559	3.795784	3.79559	0
2025-04-03 19:45:00	3.79589	3.795844	3.79589	0
2025-04-03 19:50:00	3.79524	3.795806	3.79524	0
2025-04-03 19:55:00	3.79586	3.795797	3.79586	0
2025-04-03 20:00:00	3.79585	3.795818	3.79585	0
2025-04-03 20:05:00	3.79584	3.795806	3.79584	0
2025-04-03 20:10:00	3.79553	3.795763	3.79553	0
2025-04-03 20:15:00	3.79584	3.795751	3.79584	0
2025-04-03 20:20:00	3.79585	3.795742	3.79585	0
2025-04-03 20:25:00	3.79585	3.795734	3.79585	0
2025-04-03 20:30:00	3.79585	3.79576	3.79585	0
2025-04-03 20:35:00	3.79584	3.795755	3.79584	0
2025-04-03 20:40:00	3.79585	3.795816	3.79585	0
2025-04-03 20:45:00	3.79585	3.795815	3.79585	0
2025-04-03 20:50:00	3.79586	3.795816	3.79586	0
2025-04-03 20:55:00	3.79588	3.79582	3.79588	0
2025-04-03 21:00:00	3.79685	3.795952	3.79685	0
2025-04-03 21:05:00	3.79625	3.795993	3.79625	0
2025-04-03 21:10:00	3.79659	3.796067	3.79659	0
2025-04-03 21:15:00	3.79598	3.79608	3.79598	0
2025-04-03 21:20:00	3.79598	3.796093	3.79598	0
2025-04-03 21:25:00	3.7963	3.796139	3.7963	0
2025-04-03 21:30:00	3.79629	3.796183	3.79629	0
2025-04-03 21:35:00	3.79628	3.796226	3.79628	0
2025-04-03 21:40:00	3.79628	3.796268	3.79628	0
2025-04-03 21:45:00	3.79658	3.796338	3.79658	0
2025-04-03 21:50:00	3.79656	3.796309	3.79656	0
2025-04-03 21:55:00	3.79654	3.796338	3.79654	0
2025-04-03 22:00:00	3.79621	3.7963	3.79621	0
2025-04-03 22:05:00	3.79588	3.79629	3.79588	0
2025-04-03 22:10:00	3.79586	3.796278	3.79586	0
2025-04-03 22:15:00	3.79585	3.796233	3.79585	0
2025-04-03 22:20:00	3.79616	3.79622	3.79616	0
2025-04-03 22:25:00	3.79647	3.796239	3.79647	0
2025-04-03 22:30:00	3.79614	3.796225	3.79614	0
2025-04-03 22:35:00	3.79645	3.796212	3.79645	0
2025-04-03 22:40:00	3.79645	3.796201	3.79645	0
2025-04-03 22:45:00	3.79644	3.796191	3.79644	0
2025-04-03 22:50:00	3.79581	3.796151	3.79581	0
2025-04-03 22:55:00	3.79612	3.796175	3.79612	0
2025-04-03 23:00:00	3.79644	3.796233	3.79644	0
2025-04-03 23:05:00	3.79582	3.79623	3.79582	0
2025-04-03 23:10:00	3.79646	3.79626	3.79646	0
2025-04-03 23:15:00	3.79615	3.796228	3.79615	0
2025-04-03 23:20:00	3.79647	3.796261	3.79647	0
2025-04-03 23:25:00	3.79648	3.796264	3.79648	0
2025-04-03 23:30:00	3.79649	3.796268	3.79649	0
2025-04-03 23:35:00	3.79681	3.796305	3.79681	0
2025-04-03 23:40:00	3.79649	3.796373	3.79649	0
2025-04-03 23:45:00	3.79649	3.79641	3.79649	0
2025-04-03 23:50:00	3.79617	3.796383	3.79617	0
2025-04-03 23:55:00	3.79585	3.796386	3.79585	0
2025-04-04 00:00:00	3.79617	3.796357	3.79617	0
2025-04-04 00:05:00	3.79648	3.79639	3.79648	0
2025-04-04 00:10:00	3.79649	3.796392	3.79649	0
2025-04-04 00:15:00	3.79649	3.796393	3.79649	0
2025-04-04 00:20:00	3.79585	3.796329	3.79585	0
2025-04-04 00:25:00	3.79586	3.796234	3.79586	0
2025-04-04 00:30:00	3.79619	3.796204	3.79619	0
2025-04-04 00:35:00	3.79652	3.796207	3.79652	0
2025-04-04 00:40:00	3.79654	3.796244	3.79654	0
2025-04-04 00:45:00	3.79687	3.796346	3.79687	0
2025-04-04 00:50:00	3.79656	3.796385	3.79656	0
2025-04-04 00:55:00	3.79656	3.796393	3.79656	0
2025-04-04 01:00:00	3.79688	3.796432	3.79688	0
2025-04-04 01:05:00	3.79657	3.79644	3.79657	0
2025-04-04 01:10:00	3.79689	3.796544	3.79689	0
2025-04-04 01:15:00	3.79688	3.796646	3.79688	0
2025-04-04 01:20:00	3.79656	3.796683	3.79656	0
2025-04-04 01:25:00	3.79656	3.796687	3.79656	0
2025-04-04 01:30:00	3.79688	3.796721	3.79688	0
2025-04-04 01:35:00	3.79688	3.796722	3.79688	0
2025-04-04 01:40:00	3.7972	3.796786	3.7972	0
2025-04-04 01:45:00	3.79656	3.796786	3.79656	0
2025-04-04 01:50:00	3.79688	3.796786	3.79688	0
2025-04-04 01:55:00	3.79688	3.796817	3.79688	0
2025-04-04 02:00:00	3.79719	3.796847	3.79719	0
2025-04-04 02:05:00	3.79688	3.796847	3.79688	0
2025-04-04 02:10:00	3.79687	3.796878	3.79687	0
2025-04-04 02:15:00	3.79687	3.796909	3.79687	0
2025-04-04 02:20:00	3.79719	3.79694	3.79719	0
2025-04-04 02:25:00	3.79656	3.796908	3.79656	0
2025-04-04 02:30:00	3.79688	3.796876	3.79688	0
2025-04-04 02:35:00	3.79687	3.796907	3.79687	0
2025-04-04 02:40:00	3.79686	3.796905	3.79686	0
2025-04-04 02:45:00	3.79686	3.796903	3.79686	0
2025-04-04 02:50:00	3.79717	3.796901	3.79717	0
2025-04-04 02:55:00	3.79685	3.796898	3.79685	0
2025-04-04 03:00:00	3.79652	3.796863	3.79652	0
2025-04-04 03:05:00	3.79683	3.796859	3.79683	0
2025-04-04 03:10:00	3.79683	3.796823	3.79683	0
2025-04-04 03:15:00	3.79651	3.796818	3.79651	0
2025-04-04 03:20:00	3.79684	3.796814	3.79684	0
2025-04-04 03:25:00	3.79684	3.796811	3.79684	0
2025-04-04 03:30:00	3.79716	3.796841	3.79716	0
2025-04-04 03:35:00	3.79684	3.796839	3.79684	0
2025-04-04 03:40:00	3.79652	3.796774	3.79652	0
2025-04-04 03:45:00	3.79683	3.796772	3.79683	0
2025-04-04 03:50:00	3.79714	3.796834	3.79714	0
2025-04-04 03:55:00	3.79681	3.796832	3.79681	0
2025-04-04 04:00:00	3.79712	3.796861	3.79712	0
2025-04-04 04:05:00	3.7968	3.79689	3.7968	0
2025-04-04 04:10:00	3.7968	3.796886	3.7968	0
2025-04-04 04:15:00	3.79649	3.796851	3.79649	0
2025-04-04 04:20:00	3.79713	3.796848	3.79713	0
2025-04-04 04:25:00	3.79715	3.796879	3.79715	0
2025-04-04 04:30:00	3.79717	3.796944	3.79717	0
2025-04-04 04:35:00	3.79719	3.79698	3.79719	0
2025-04-04 04:40:00	3.79721	3.796987	3.79721	0
2025-04-04 04:45:00	3.7969	3.796996	3.7969	0
2025-04-04 04:50:00	3.79722	3.797006	3.79722	0
2025-04-04 04:55:00	3.7969	3.797016	3.7969	0
2025-04-04 05:00:00	3.79657	3.796993	3.79657	0
2025-04-04 05:05:00	3.7972	3.797064	3.7972	0
2025-04-04 05:10:00	3.79687	3.797038	3.79687	0
2025-04-04 05:15:00	3.79686	3.797009	3.79686	0
2025-04-04 05:20:00	3.79717	3.797009	3.79717	0
2025-04-04 05:25:00	3.79715	3.797005	3.79715	0
2025-04-04 05:30:00	3.79715	3.796999	3.79715	0
2025-04-04 05:35:00	3.79682	3.796991	3.79682	0
2025-04-04 05:40:00	3.7968	3.796949	3.7968	0
2025-04-04 05:45:00	3.79711	3.79697	3.79711	0
2025-04-04 05:50:00	3.79711	3.797024	3.79711	0
2025-04-04 05:55:00	3.80218	3.797522	3.80218	0
2025-04-04 06:00:00	3.79966	3.797801	3.79966	0
2025-04-04 06:05:00	3.7981	3.797925	3.7981	0
2025-04-04 06:10:00	3.79717	3.797925	3.79717	0
2025-04-04 06:15:00	3.79657	3.797867	3.79657	0
2025-04-04 06:20:00	3.7966	3.797812	3.7966	0
2025-04-04 06:25:00	3.79599	3.797729	3.79599	0
2025-04-04 06:30:00	3.79632	3.797681	3.79632	0
2025-04-04 06:35:00	3.79632	3.797602	3.79632	0
2025-04-04 06:40:00	3.79631	3.797522	3.79631	0
2025-04-04 06:45:00	3.79661	3.796965	3.79661	0
2025-04-04 06:50:00	3.79628	3.796627	3.79628	0
2025-04-04 06:55:00	3.79626	3.796443	3.79626	0
2025-04-04 07:00:00	3.79656	3.796382	3.79656	0
2025-04-04 07:05:00	3.79655	3.79638	3.79655	0
2025-04-04 07:10:00	3.79655	3.796375	3.79655	0
2025-04-04 07:15:00	3.79656	3.796432	3.79656	0
2025-04-04 07:20:00	3.79657	3.796457	3.79657	0
2025-04-04 07:25:00	3.79595	3.79642	3.79595	0
2025-04-04 07:30:00	3.79628	3.796417	3.79628	0
2025-04-04 07:35:00	3.79661	3.796417	3.79661	0
2025-04-04 07:40:00	3.79661	3.79645	3.79661	0
2025-04-04 07:45:00	3.79629	3.796453	3.79629	0
2025-04-04 07:50:00	3.79598	3.796395	3.79598	0
2025-04-04 07:55:00	3.79597	3.796337	3.79597	0
2025-04-04 08:00:00	3.79661	3.796343	3.79661	0
2025-04-04 08:05:00	3.79628	3.796315	3.79628	0
2025-04-04 08:10:00	3.79596	3.796254	3.79596	0
2025-04-04 08:15:00	3.79721	3.79638	3.79721	0
2025-04-04 08:20:00	3.79688	3.79644	3.79688	0
2025-04-04 08:25:00	3.79623	3.796402	3.79623	0
2025-04-04 08:30:00	3.79621	3.796362	3.79621	0
2025-04-04 08:35:00	3.79588	3.796321	3.79588	0
2025-04-04 08:40:00	3.79587	3.79631	3.79587	0
2025-04-04 08:45:00	3.79555	3.796268	3.79555	0
2025-04-04 08:50:00	3.79586	3.796193	3.79586	0
2025-04-04 08:55:00	3.79586	3.796151	3.79586	0
2025-04-04 09:00:00	3.79586	3.796141	3.79586	0
2025-04-04 09:05:00	3.80475	3.796895	3.80475	0
2025-04-04 09:10:00	3.80604	3.797811	3.80604	0
2025-04-04 09:15:00	3.80036	3.798224	3.80036	0
2025-04-04 09:20:00	3.79692	3.798295	3.79692	0
2025-04-04 09:25:00	3.796	3.798307	3.796	0
2025-04-04 09:30:00	3.79572	3.798292	3.79572	0
2025-04-04 09:35:00	3.79542	3.798279	3.79542	0
2025-04-04 09:40:00	3.79574	3.798267	3.79574	0
2025-04-04 09:45:00	3.79478	3.798159	3.79478	0
2025-04-04 09:50:00	3.79476	3.798049	3.79476	0
2025-04-04 09:55:00	3.79507	3.797081	3.79507	0
2025-04-04 10:00:00	3.79601	3.796078	3.79601	0
2025-04-04 10:05:00	3.79568	3.79561	3.79568	0
2025-04-04 10:10:00	3.79567	3.795485	3.79567	0
2025-04-04 10:15:00	3.79599	3.795484	3.79599	0
2025-04-04 10:20:00	3.796	3.795512	3.796	0
2025-04-04 10:25:00	3.79601	3.795571	3.79601	0
2025-04-04 10:30:00	3.79601	3.795598	3.79601	0
2025-04-04 10:35:00	3.79538	3.795658	3.79538	0
2025-04-04 10:40:00	3.79568	3.79575	3.79568	0
2025-04-04 10:45:00	3.79947	3.79619	3.79947	0
2025-04-04 10:50:00	3.80231	3.79682	3.80231	0
2025-04-04 10:55:00	3.80135	3.797387	3.80135	0
2025-04-04 11:00:00	3.79848	3.797668	3.79848	0
2025-04-04 11:05:00	3.79624	3.797693	3.79624	0
2025-04-04 11:10:00	3.79591	3.797684	3.79591	0
2025-04-04 11:15:00	3.79558	3.797641	3.79558	0
2025-04-04 11:20:00	3.79525	3.797565	3.79525	0
2025-04-04 11:25:00	3.79525	3.797552	3.79525	0
2025-04-04 11:30:00	3.79493	3.797477	3.79493	0
2025-04-04 11:35:00	3.79493	3.797023	3.79493	0
2025-04-04 11:40:00	3.79589	3.796381	3.79589	0
2025-04-04 11:45:00	3.79526	3.795772	3.79526	0
2025-04-04 11:50:00	3.79558	3.795482	3.79558	0
2025-04-04 11:55:00	3.7959	3.795448	3.7959	0
2025-04-04 12:00:00	3.7959	3.795447	3.7959	0
2025-04-04 12:05:00	3.7959	3.795479	3.7959	0
2025-04-04 12:10:00	3.79559	3.795513	3.79559	0
2025-04-04 12:15:00	3.79591	3.795579	3.79591	0
2025-04-04 12:20:00	3.79528	3.795614	3.79528	0
2025-04-04 12:25:00	3.79497	3.795618	3.79497	0
2025-04-04 12:30:00	3.79878	3.795907	3.79878	0
2025-04-04 12:35:00	3.80638	3.797019	3.80638	0
2025-04-04 12:40:00	3.80923	3.798384	3.80923	0
2025-04-04 12:45:00	3.81017	3.799811	3.81017	0
2025-04-04 12:50:00	3.8089	3.801111	3.8089	0
2025-04-04 12:55:00	3.80098	3.801619	3.80098	0
2025-04-04 13:00:00	3.79621	3.801681	3.79621	0
2025-04-04 13:05:00	3.79462	3.801552	3.79462	0
2025-04-04 13:10:00	3.79366	3.80139	3.79366	0
2025-04-04 13:15:00	3.79333	3.801226	3.79333	0
2025-04-04 13:20:00	3.79364	3.800712	3.79364	0
2025-04-04 13:25:00	3.79394	3.799468	3.79394	0
2025-04-04 13:30:00	3.79425	3.79797	3.79425	0
2025-04-04 13:35:00	3.79424	3.796377	3.79424	0
2025-04-04 13:40:00	3.79392	3.794879	3.79392	0
2025-04-04 13:45:00	3.79423	3.794204	3.79423	0
2025-04-04 13:50:00	3.79423	3.794006	3.79423	0
2025-04-04 13:55:00	3.79455	3.793999	3.79455	0
2025-04-04 14:00:00	3.79454	3.794087	3.79454	0
2025-04-04 14:05:00	3.79423	3.794177	3.79423	0
2025-04-04 14:10:00	3.79455	3.794268	3.79455	0
2025-04-04 14:15:00	3.79457	3.794331	3.79457	0
2025-04-04 14:20:00	3.79459	3.794365	3.79459	0
2025-04-04 14:25:00	3.7946	3.794401	3.7946	0
2025-04-04 14:30:00	3.79524	3.794533	3.79524	0
2025-04-04 14:35:00	3.79462	3.794572	3.79462	0
2025-04-04 14:40:00	3.79494	3.794643	3.79494	0
2025-04-04 14:45:00	3.79462	3.79465	3.79462	0
2025-04-04 14:50:00	3.79462	3.794658	3.79462	0
2025-04-04 14:55:00	3.79524	3.794759	3.79524	0
2025-04-04 15:00:00	3.79555	3.794859	3.79555	0
2025-04-04 15:05:00	3.79522	3.794924	3.79522	0
2025-04-04 15:10:00	3.79553	3.795018	3.79553	0
2025-04-04 15:15:00	3.79489	3.795047	3.79489	0
2025-04-04 15:20:00	3.79458	3.794981	3.79458	0
2025-04-04 15:25:00	3.7949	3.795009	3.7949	0
2025-04-04 15:30:00	3.7946	3.794975	3.7946	0
2025-04-04 15:35:00	3.79525	3.795038	3.79525	0
2025-04-04 15:40:00	3.79558	3.795134	3.79558	0
2025-04-04 15:45:00	3.79527	3.795137	3.79527	0
2025-04-04 15:50:00	3.79527	3.795109	3.79527	0
2025-04-04 15:55:00	3.79526	3.795113	3.79526	0
2025-04-04 16:00:00	3.79557	3.795117	3.79557	0
2025-04-04 16:05:00	3.79556	3.795184	3.79556	0
2025-04-04 16:10:00	3.79523	3.795249	3.79523	0
2025-04-04 16:15:00	3.79586	3.795345	3.79586	0
2025-04-04 16:20:00	3.79585	3.79547	3.79585	0
2025-04-04 16:25:00	3.79585	3.79553	3.79585	0
2025-04-04 16:30:00	3.79554	3.795526	3.79554	0
2025-04-04 16:35:00	3.79585	3.795584	3.79585	0
2025-04-04 16:40:00	3.79585	3.795642	3.79585	0
2025-04-04 16:45:00	3.79585	3.795701	3.79585	0
2025-04-04 16:50:00	3.79585	3.795729	3.79585	0
2025-04-04 16:55:00	3.79585	3.795758	3.79585	0
2025-04-04 17:00:00	3.79585	3.79582	3.79585	0
2025-04-04 17:05:00	3.79585	3.795819	3.79585	0
2025-04-04 17:10:00	3.79554	3.795788	3.79554	0
2025-04-04 17:15:00	3.79553	3.795756	3.79553	0
2025-04-04 17:20:00	3.79521	3.795723	3.79521	0
2025-04-04 17:25:00	3.79584	3.795722	3.79584	0
2025-04-04 17:30:00	3.79583	3.79572	3.79583	0
2025-04-04 17:35:00	3.79583	3.795718	3.79583	0
2025-04-04 17:40:00	3.79582	3.795715	3.79582	0
2025-04-04 17:45:00	3.79582	3.795712	3.79582	0
2025-04-04 17:50:00	3.79582	3.795709	3.79582	0
2025-04-04 17:55:00	3.7955	3.795674	3.7955	0
2025-04-04 18:00:00	3.79581	3.795701	3.79581	0
2025-04-04 18:05:00	3.79581	3.795729	3.79581	0
2025-04-04 18:10:00	3.79581	3.795789	3.79581	0
2025-04-04 18:15:00	3.79581	3.795786	3.79581	0
2025-04-04 18:20:00	3.79581	3.795784	3.79581	0
2025-04-04 18:25:00	3.79581	3.795782	3.79581	0
2025-04-04 18:30:00	3.79581	3.795781	3.79581	0
2025-04-04 18:35:00	3.79582	3.795781	3.79582	0
2025-04-04 18:40:00	3.79582	3.795781	3.79582	0
2025-04-04 18:45:00	3.79583	3.795814	3.79583	0
2025-04-04 18:50:00	3.79584	3.795817	3.79584	0
2025-04-04 18:55:00	3.79616	3.795852	3.79616	0
2025-04-04 19:00:00	3.79585	3.795856	3.79585	0
2025-04-04 19:05:00	3.79585	3.79586	3.79585	0
2025-04-04 19:10:00	3.79586	3.795865	3.79586	0
2025-04-04 19:15:00	3.79618	3.795902	3.79618	0
2025-04-04 19:20:00	3.79617	3.795938	3.79617	0
2025-04-04 19:25:00	3.79585	3.795941	3.79585	0
2025-04-04 19:30:00	3.79585	3.795944	3.79585	0
2025-04-04 19:35:00	3.79616	3.795977	3.79616	0
2025-04-04 19:40:00	3.79584	3.795977	3.79584	0
2025-04-04 19:45:00	3.79584	3.795945	3.79584	0
2025-04-04 19:50:00	3.79585	3.795945	3.79585	0
2025-04-04 19:55:00	3.79648	3.796008	3.79648	0
2025-04-04 20:00:00	3.79648	3.79607	3.79648	0
2025-04-04 20:05:00	3.79585	3.796037	3.79585	0
2025-04-04 20:10:00	3.79617	3.796037	3.79617	0
2025-04-04 20:15:00	3.79585	3.796037	3.79585	0
2025-04-04 20:20:00	3.79649	3.796101	3.79649	0
2025-04-04 20:25:00	3.79649	3.796134	3.79649	0
2025-04-04 20:30:00	3.79649	3.796199	3.79649	0
2025-04-04 20:35:00	3.79585	3.7962	3.79585	0
2025-04-04 20:40:00	3.79616	3.796231	3.79616	0
2025-04-04 20:45:00	3.79585	3.796168	3.79585	0
2025-04-04 20:50:00	3.79617	3.796137	3.79617	0
2025-04-04 20:55:00	3.79649	3.796201	3.79649	0
2025-04-04 21:00:00	3.79617	3.796201	3.79617	0
2025-04-04 21:05:00	3.79585	3.796201	3.79585	0
2025-04-04 21:10:00	3.79617	3.796169	3.79617	0
2025-04-04 21:15:00	3.79585	3.796105	3.79585	0
2025-04-04 21:20:00	3.79585	3.796041	3.79585	0
2025-04-04 21:25:00	3.79649	3.796105	3.79649	0
2025-04-04 21:30:00	3.7965	3.796139	3.7965	0
2025-04-04 21:35:00	3.79619	3.796173	3.79619	0
2025-04-04 21:40:00	3.79621	3.796177	3.79621	0
2025-04-04 21:45:00	3.79654	3.796182	3.79654	0
2025-04-04 21:50:00	3.79655	3.79622	3.79655	0
2025-04-04 21:55:00	3.79657	3.796292	3.79657	0
2025-04-04 22:00:00	3.79626	3.796301	3.79626	0
2025-04-04 22:05:00	3.79658	3.796374	3.79658	0
2025-04-04 22:10:00	3.79657	3.796446	3.79657	0
2025-04-04 22:15:00	3.79625	3.796422	3.79625	0
2025-04-04 22:20:00	3.79655	3.796427	3.79655	0
2025-04-04 22:25:00	3.7959	3.796398	3.7959	0
2025-04-04 22:30:00	3.7962	3.796397	3.7962	0
2025-04-04 22:35:00	3.7965	3.796393	3.7965	0
2025-04-04 22:40:00	3.79649	3.796387	3.79649	0
2025-04-04 22:45:00	3.79648	3.796378	3.79648	0
2025-04-04 22:50:00	3.79647	3.796399	3.79647	0
2025-04-04 22:55:00	3.79615	3.796356	3.79615	0
2025-04-04 23:00:00	3.79615	3.796314	3.79615	0
2025-04-04 23:05:00	3.79616	3.796305	3.79616	0
2025-04-04 23:10:00	3.79648	3.796298	3.79648	0
2025-04-04 23:15:00	3.79617	3.796325	3.79617	0
2025-04-04 23:20:00	3.7965	3.796355	3.7965	0
2025-04-04 23:25:00	3.79588	3.796293	3.79588	0
2025-04-04 23:30:00	3.79652	3.796296	3.79652	0
2025-04-04 23:35:00	3.79653	3.796301	3.79653	0
2025-04-04 23:40:00	3.79654	3.796308	3.79654	0
2025-04-04 23:45:00	3.79624	3.796317	3.79624	0
2025-04-04 23:50:00	3.79656	3.796358	3.79656	0
2025-04-04 23:55:00	3.79656	3.796398	3.79656	0
2025-04-05 00:00:00	3.79655	3.796405	3.79655	0
2025-04-05 00:05:00	3.79655	3.796443	3.79655	0
2025-04-05 00:10:00	3.79655	3.796448	3.79655	0
2025-04-05 00:15:00	3.79654	3.796514	3.79654	0
2025-04-05 00:20:00	3.79654	3.796516	3.79654	0
2025-04-05 00:25:00	3.79685	3.796548	3.79685	0
2025-04-05 00:30:00	3.79653	3.796547	3.79653	0
2025-04-05 00:35:00	3.79684	3.796607	3.79684	0
2025-04-05 00:40:00	3.79684	3.796635	3.79684	0
2025-04-05 00:45:00	3.79651	3.79663	3.79651	0
2025-04-05 00:50:00	3.79683	3.796658	3.79683	0
2025-04-05 00:55:00	3.79683	3.796686	3.79683	0
2025-04-05 01:00:00	3.79652	3.796683	3.79652	0
2025-04-05 01:05:00	3.79684	3.796713	3.79684	0
2025-04-05 01:10:00	3.79685	3.796744	3.79685	0
2025-04-05 01:15:00	3.79717	3.796776	3.79717	0
2025-04-05 01:20:00	3.79718	3.796841	3.79718	0
2025-04-05 01:25:00	3.79687	3.796844	3.79687	0
2025-04-05 01:30:00	3.79687	3.796847	3.79687	0
2025-04-05 01:35:00	3.79687	3.796883	3.79687	0
2025-04-05 01:40:00	3.79656	3.796856	3.79656	0
2025-04-05 01:45:00	3.79687	3.79686	3.79687	0
2025-04-05 01:50:00	3.79655	3.796863	3.79655	0
2025-04-05 01:55:00	3.79685	3.796864	3.79685	0
2025-04-05 02:00:00	3.79653	3.796832	3.79653	0
2025-04-05 02:05:00	3.79683	3.796798	3.79683	0
2025-04-05 02:10:00	3.79682	3.796762	3.79682	0
2025-04-05 02:15:00	3.7965	3.796725	3.7965	0
2025-04-05 02:20:00	3.79649	3.796687	3.79649	0
2025-04-05 02:25:00	3.79681	3.796681	3.79681	0
2025-04-05 02:30:00	3.79681	3.796706	3.79681	0
2025-04-05 02:35:00	3.79651	3.79667	3.79651	0
2025-04-05 02:40:00	3.79589	3.796604	3.79589	0
2025-04-05 02:45:00	3.79653	3.796572	3.79653	0
2025-04-05 02:50:00	3.79654	3.796573	3.79654	0
2025-04-05 02:55:00	3.79623	3.796513	3.79623	0
2025-04-05 03:00:00	3.79687	3.796518	3.79687	0
2025-04-05 03:05:00	3.79655	3.796523	3.79655	0
2025-04-05 03:10:00	3.79655	3.796529	3.79655	0
2025-04-05 03:15:00	3.79686	3.796534	3.79686	0
2025-04-05 03:20:00	3.79654	3.796507	3.79654	0
2025-04-05 03:25:00	3.79655	3.796511	3.79655	0
2025-04-05 03:30:00	3.79655	3.796577	3.79655	0
2025-04-05 03:35:00	3.79688	3.796612	3.79688	0
2025-04-05 03:40:00	3.79656	3.796614	3.79656	0
2025-04-05 03:45:00	3.79688	3.796679	3.79688	0
2025-04-05 03:50:00	3.79687	3.796679	3.79687	0
2025-04-05 03:55:00	3.79654	3.796678	3.79654	0
2025-04-05 04:00:00	3.79684	3.796707	3.79684	0
2025-04-05 04:05:00	3.79651	3.796672	3.79651	0
2025-04-05 04:10:00	3.79682	3.7967	3.79682	0
2025-04-05 04:15:00	3.79681	3.796726	3.79681	0
2025-04-05 04:20:00	3.79648	3.796719	3.79648	0
2025-04-05 04:25:00	3.79681	3.796712	3.79681	0
2025-04-05 04:30:00	3.79682	3.796738	3.79682	0
2025-04-05 04:35:00	3.79684	3.796734	3.79684	0
2025-04-05 04:40:00	3.79653	3.7967	3.79653	0
2025-04-05 04:45:00	3.79717	3.796763	3.79717	0
2025-04-05 04:50:00	3.79686	3.796765	3.79686	0
2025-04-05 04:55:00	3.79654	3.796768	3.79654	0
2025-04-05 05:00:00	3.79655	3.796741	3.79655	0
2025-04-05 05:05:00	3.79687	3.796747	3.79687	0
2025-04-05 05:10:00	3.79656	3.796755	3.79656	0
2025-04-05 05:15:00	3.79688	3.796762	3.79688	0
2025-04-05 05:20:00	3.79625	3.796705	3.79625	0
2025-04-05 05:25:00	3.79656	3.796677	3.79656	0
2025-04-05 05:30:00	3.79687	3.796711	3.79687	0
2025-04-05 05:35:00	3.79686	3.79668	3.79686	0
2025-04-05 05:40:00	3.79653	3.796647	3.79653	0
2025-04-05 05:45:00	3.79652	3.796645	3.79652	0
2025-04-05 05:50:00	3.79651	3.796641	3.79651	0
2025-04-05 05:55:00	3.79651	3.796605	3.79651	0
2025-04-05 06:00:00	3.7965	3.796599	3.7965	0
2025-04-05 06:05:00	3.7965	3.796561	3.7965	0
2025-04-05 06:10:00	3.7965	3.796586	3.7965	0
2025-04-05 06:15:00	3.79651	3.796581	3.79651	0
2025-04-05 06:20:00	3.79683	3.796577	3.79683	0
2025-04-05 06:25:00	3.79653	3.796544	3.79653	0
2025-04-05 06:30:00	3.79655	3.796546	3.79655	0
2025-04-05 06:35:00	3.79688	3.796582	3.79688	0
2025-04-05 06:40:00	3.79658	3.796589	3.79658	0
2025-04-05 06:45:00	3.7966	3.796598	3.7966	0
2025-04-05 06:50:00	3.7966	3.796608	3.7966	0
2025-04-05 06:55:00	3.79691	3.796649	3.79691	0
2025-04-05 07:00:00	3.79659	3.796658	3.79659	0
2025-04-05 07:05:00	3.79658	3.796665	3.79658	0
2025-04-05 07:10:00	3.79659	3.796641	3.79659	0
2025-04-05 07:15:00	3.79659	3.796647	3.79659	0
2025-04-05 07:20:00	3.79596	3.796588	3.79596	0
2025-04-05 07:25:00	3.79597	3.796497	3.79597	0
2025-04-05 07:30:00	3.79597	3.796436	3.79597	0
2025-04-05 07:35:00	3.79628	3.796404	3.79628	0
2025-04-05 07:40:00	3.79627	3.796371	3.79627	0
2025-04-05 07:45:00	3.79593	3.796273	3.79593	0
2025-04-05 07:50:00	3.79655	3.796269	3.79655	0
2025-04-05 07:55:00	3.79653	3.796264	3.79653	0
2025-04-05 08:00:00	3.79651	3.796256	3.79651	0
2025-04-05 08:05:00	3.79586	3.796183	3.79586	0
2025-04-05 08:10:00	3.79649	3.796236	3.79649	0
2025-04-05 08:15:00	3.79648	3.796287	3.79648	0
2025-04-05 08:20:00	3.79648	3.796338	3.79648	0
2025-04-05 08:25:00	3.79649	3.796359	3.79649	0
2025-04-05 08:30:00	3.79587	3.796319	3.79587	0
2025-04-05 08:35:00	3.79619	3.796345	3.79619	0
2025-04-05 08:40:00	3.79588	3.796278	3.79588	0
2025-04-05 08:45:00	3.79619	3.796244	3.79619	0
2025-04-05 08:50:00	3.79587	3.79618	3.79587	0
2025-04-05 08:55:00	3.79586	3.79618	3.79586	0
2025-04-05 09:00:00	3.79585	3.796116	3.79585	0
2025-04-05 09:05:00	3.79585	3.796053	3.79585	0
2025-04-05 09:10:00	3.79585	3.79599	3.79585	0
2025-04-05 09:15:00	3.79648	3.795989	3.79648	0
2025-04-05 09:20:00	3.79585	3.795987	3.79585	0
2025-04-05 09:25:00	3.79618	3.795986	3.79618	0
2025-04-05 09:30:00	3.79555	3.795953	3.79555	0
2025-04-05 09:35:00	3.79619	3.795953	3.79619	0
2025-04-05 09:40:00	3.79587	3.795953	3.79587	0
2025-04-05 09:45:00	3.79618	3.795985	3.79618	0
2025-04-05 09:50:00	3.79618	3.796018	3.79618	0
2025-04-05 09:55:00	3.79618	3.796051	3.79618	0
2025-04-05 10:00:00	3.79618	3.796084	3.79618	0
2025-04-05 10:05:00	3.79586	3.796022	3.79586	0
2025-04-05 10:10:00	3.79555	3.795992	3.79555	0
2025-04-05 10:15:00	3.79556	3.79593	3.79556	0
2025-04-05 10:20:00	3.7962	3.795995	3.7962	0
2025-04-05 10:25:00	3.7962	3.795996	3.7962	0
2025-04-05 10:30:00	3.79589	3.795998	3.79589	0
2025-04-05 10:35:00	3.79621	3.796001	3.79621	0
2025-04-05 10:40:00	3.79526	3.795909	3.79526	0
2025-04-05 10:45:00	3.7962	3.795911	3.7962	0
2025-04-05 10:50:00	3.79557	3.79585	3.79557	0
2025-04-05 10:55:00	3.79526	3.79579	3.79526	0
2025-04-05 11:00:00	3.79559	3.795794	3.79559	0
2025-04-05 11:05:00	3.79593	3.795831	3.79593	0
2025-04-05 11:10:00	3.79595	3.795806	3.79595	0
2025-04-05 11:15:00	3.79597	3.795783	3.79597	0
2025-04-05 11:20:00	3.79599	3.795793	3.79599	0
2025-04-05 11:25:00	3.79568	3.79574	3.79568	0
2025-04-05 11:30:00	3.79599	3.795813	3.79599	0
2025-04-05 11:35:00	3.79598	3.795791	3.79598	0
2025-04-05 11:40:00	3.79565	3.795799	3.79565	0
2025-04-05 11:45:00	3.79595	3.795868	3.79595	0
2025-04-05 11:50:00	3.79592	3.795901	3.79592	0
2025-04-05 11:55:00	3.7959	3.795898	3.7959	0
2025-04-05 12:00:00	3.79588	3.795891	3.79588	0
2025-04-05 12:05:00	3.79586	3.79588	3.79586	0
2025-04-05 12:10:00	3.79585	3.795866	3.79585	0
2025-04-05 12:15:00	3.79584	3.795882	3.79584	0
2025-04-05 12:20:00	3.79584	3.795867	3.79584	0
2025-04-05 12:25:00	3.79584	3.795853	3.79584	0
2025-04-05 12:30:00	3.79584	3.795872	3.79584	0
2025-04-05 12:35:00	3.79584	3.795861	3.79584	0
2025-04-05 12:40:00	3.79584	3.795853	3.79584	0
2025-04-05 12:45:00	3.79584	3.795847	3.79584	0
2025-04-05 12:50:00	3.79584	3.795843	3.79584	0
2025-04-05 12:55:00	3.79584	3.795841	3.79584	0
2025-04-05 13:00:00	3.79585	3.795841	3.79585	0
2025-04-05 13:05:00	3.79586	3.795843	3.79586	0
2025-04-05 13:10:00	3.79588	3.795847	3.79588	0
2025-04-05 13:15:00	3.79591	3.795854	3.79591	0
2025-04-05 13:20:00	3.79625	3.795895	3.79625	0
2025-04-05 13:25:00	3.79659	3.79597	3.79659	0
2025-04-05 13:30:00	3.79628	3.796014	3.79628	0
2025-04-05 13:35:00	3.79596	3.796026	3.79596	0
2025-04-05 13:40:00	3.79595	3.796037	3.79595	0
2025-04-05 13:45:00	3.79594	3.796047	3.79594	0
2025-04-05 13:50:00	3.79594	3.796056	3.79594	0
2025-04-05 13:55:00	3.79625	3.796095	3.79625	0
2025-04-05 14:00:00	3.79594	3.796101	3.79594	0
2025-04-05 14:05:00	3.79626	3.796136	3.79626	0
2025-04-05 14:10:00	3.79628	3.796139	3.79628	0
2025-04-05 14:15:00	3.79597	3.796077	3.79597	0
2025-04-05 14:20:00	3.79661	3.79611	3.79661	0
2025-04-05 14:25:00	3.79598	3.796112	3.79598	0
2025-04-05 14:30:00	3.79598	3.796115	3.79598	0
2025-04-05 14:35:00	3.79598	3.796119	3.79598	0
2025-04-05 14:40:00	3.79596	3.796121	3.79596	0
2025-04-05 14:45:00	3.79595	3.796091	3.79595	0
2025-04-05 14:50:00	3.79626	3.796123	3.79626	0
2025-04-05 14:55:00	3.79593	3.79609	3.79593	0
2025-04-05 15:00:00	3.79592	3.796054	3.79592	0
2025-04-05 15:05:00	3.79592	3.796049	3.79592	0
2025-04-05 15:10:00	3.79591	3.795979	3.79591	0
2025-04-05 15:15:00	3.79622	3.796003	3.79622	0
2025-04-05 15:20:00	3.79621	3.796026	3.79621	0
2025-04-05 15:25:00	3.79589	3.796017	3.79589	0
2025-04-05 15:30:00	3.7962	3.796041	3.7962	0
2025-04-05 15:35:00	3.79588	3.796034	3.79588	0
2025-04-05 15:40:00	3.79588	3.795996	3.79588	0
2025-04-05 15:45:00	3.79587	3.79599	3.79587	0
2025-04-05 15:50:00	3.79587	3.795985	3.79587	0
2025-04-05 15:55:00	3.79586	3.795979	3.79586	0
2025-04-05 16:00:00	3.79587	3.795975	3.79587	0
2025-04-05 16:05:00	3.79589	3.795942	3.79589	0
2025-04-05 16:10:00	3.79591	3.795912	3.79591	0
2025-04-05 16:15:00	3.79625	3.795948	3.79625	0
2025-04-05 16:20:00	3.79595	3.795923	3.79595	0
2025-04-05 16:25:00	3.79596	3.795931	3.79596	0
2025-04-05 16:30:00	3.79628	3.795971	3.79628	0
2025-04-05 16:35:00	3.7966	3.796044	3.7966	0
2025-04-05 16:40:00	3.79659	3.796116	3.79659	0
2025-04-05 16:45:00	3.79596	3.796126	3.79596	0
2025-04-05 16:50:00	3.79596	3.796135	3.79596	0
2025-04-05 16:55:00	3.79628	3.796174	3.79628	0
2025-04-05 17:00:00	3.79628	3.796211	3.79628	0
2025-04-05 17:05:00	3.79597	3.796183	3.79597	0
2025-04-05 17:10:00	3.79597	3.796185	3.79597	0
2025-04-05 17:15:00	3.79629	3.796218	3.79629	0
2025-04-05 17:20:00	3.79629	3.796219	3.79629	0
2025-04-05 17:25:00	3.79628	3.796187	3.79628	0
2025-04-05 17:30:00	3.79596	3.796124	3.79596	0
2025-04-05 17:35:00	3.79628	3.796156	3.79628	0
2025-04-05 17:40:00	3.79597	3.796157	3.79597	0
2025-04-05 17:45:00	3.79597	3.796126	3.79597	0
2025-04-05 17:50:00	3.79597	3.796095	3.79597	0
2025-04-05 17:55:00	3.79628	3.796126	3.79628	0
2025-04-05 18:00:00	3.79595	3.796124	3.79595	0
2025-04-05 18:05:00	3.79626	3.796121	3.79626	0
2025-04-05 18:10:00	3.79625	3.796117	3.79625	0
2025-04-05 18:15:00	3.79624	3.796113	3.79624	0
2025-04-05 18:20:00	3.79623	3.79614	3.79623	0
2025-04-05 18:25:00	3.79653	3.796165	3.79653	0
2025-04-05 18:30:00	3.79621	3.796189	3.79621	0
2025-04-05 18:35:00	3.79652	3.796244	3.79652	0
2025-04-05 18:40:00	3.79652	3.796299	3.79652	0
2025-04-05 18:45:00	3.79621	3.796292	3.79621	0
2025-04-05 18:50:00	3.79653	3.79635	3.79653	0
2025-04-05 18:55:00	3.79653	3.796377	3.79653	0
2025-04-05 19:00:00	3.79622	3.796374	3.79622	0
2025-04-05 19:05:00	3.79591	3.796341	3.79591	0
2025-04-05 19:10:00	3.79654	3.796372	3.79654	0
2025-04-05 19:15:00	3.79653	3.796372	3.79653	0
2025-04-05 19:20:00	3.7962	3.796371	3.7962	0
2025-04-05 19:25:00	3.79619	3.796338	3.79619	0
2025-04-05 19:30:00	3.79587	3.796273	3.79587	0
2025-04-05 19:35:00	3.7965	3.796302	3.7965	0
2025-04-05 19:40:00	3.79651	3.7963	3.79651	0
2025-04-05 19:45:00	3.79588	3.796235	3.79588	0
2025-04-05 19:50:00	3.79652	3.796265	3.79652	0
2025-04-05 19:55:00	3.79683	3.796357	3.79683	0
2025-04-05 20:00:00	3.79651	3.796354	3.79651	0
2025-04-05 20:05:00	3.79651	3.796352	3.79651	0
2025-04-05 20:10:00	3.79618	3.79635	3.79618	0
2025-04-05 20:15:00	3.79618	3.796349	3.79618	0
2025-04-05 20:20:00	3.79619	3.796381	3.79619	0
2025-04-05 20:25:00	3.79651	3.796382	3.79651	0
2025-04-05 20:30:00	3.79653	3.796384	3.79653	0
2025-04-05 20:35:00	3.79654	3.79645	3.79654	0
2025-04-05 20:40:00	3.79623	3.796421	3.79623	0
2025-04-05 20:45:00	3.79655	3.796393	3.79655	0
2025-04-05 20:50:00	3.79623	3.796365	3.79623	0
2025-04-05 20:55:00	3.79593	3.796307	3.79593	0
2025-04-05 21:00:00	3.79688	3.796377	3.79688	0
2025-04-05 21:05:00	3.79656	3.796415	3.79656	0
2025-04-05 21:10:00	3.79593	3.796389	3.79593	0
2025-04-05 21:15:00	3.79625	3.796363	3.79625	0
2025-04-05 21:20:00	3.79656	3.796366	3.79656	0
2025-04-05 21:25:00	3.79592	3.796304	3.79592	0
2025-04-05 21:30:00	3.79591	3.796272	3.79591	0
2025-04-05 21:35:00	3.79589	3.796206	3.79589	0
2025-04-05 21:40:00	3.79651	3.796234	3.79651	0
2025-04-05 21:45:00	3.7965	3.796291	3.7965	0
2025-04-05 21:50:00	3.79586	3.796189	3.79586	0
2025-04-05 21:55:00	3.79617	3.79615	3.79617	0
2025-04-05 22:00:00	3.79648	3.796205	3.79648	0
2025-04-05 22:05:00	3.79648	3.796228	3.79648	0
2025-04-05 22:10:00	3.79679	3.796251	3.79679	0
2025-04-05 22:15:00	3.7968	3.796339	3.7968	0
2025-04-05 22:20:00	3.79649	3.796397	3.79649	0
2025-04-05 22:25:00	3.79681	3.796489	3.79681	0
2025-04-05 22:30:00	3.79682	3.79652	3.79682	0
2025-04-05 22:35:00	3.7965	3.79652	3.7965	0
2025-04-05 22:40:00	3.7965	3.796584	3.7965	0
2025-04-05 22:45:00	3.79681	3.796648	3.79681	0
2025-04-05 22:50:00	3.79681	3.796681	3.79681	0
2025-04-05 22:55:00	3.7968	3.796713	3.7968	0
2025-04-05 23:00:00	3.79647	3.796681	3.79647	0
2025-04-05 23:05:00	3.79678	3.796679	3.79678	0
2025-04-05 23:10:00	3.79678	3.796708	3.79678	0
2025-04-05 23:15:00	3.79646	3.796673	3.79646	0
2025-04-05 23:20:00	3.79645	3.796636	3.79645	0
2025-04-05 23:25:00	3.79708	3.796694	3.79708	0
2025-04-05 23:30:00	3.79708	3.796752	3.79708	0
2025-04-05 23:35:00	3.79676	3.796747	3.79676	0
2025-04-05 23:40:00	3.79677	3.796743	3.79677	0
2025-04-05 23:45:00	3.79709	3.796772	3.79709	0
2025-04-05 23:50:00	3.79678	3.796803	3.79678	0
2025-04-05 23:55:00	3.7971	3.796835	3.7971	0
2025-04-06 00:00:00	3.79742	3.796899	3.79742	0
2025-04-06 00:05:00	3.7971	3.796963	3.7971	0
2025-04-06 00:10:00	3.7971	3.797028	3.7971	0
2025-04-06 00:15:00	3.79647	3.796967	3.79647	0
2025-04-06 00:20:00	3.79679	3.796938	3.79679	0
2025-04-06 00:25:00	3.79711	3.796973	3.79711	0
2025-04-06 00:30:00	3.79711	3.797007	3.79711	0
2025-04-06 00:35:00	3.7968	3.796978	3.7968	0
2025-04-06 00:40:00	3.79712	3.797012	3.79712	0
2025-04-06 00:45:00	3.79714	3.797016	3.79714	0
2025-04-06 00:50:00	3.79715	3.796989	3.79715	0
2025-04-06 00:55:00	3.79716	3.796995	3.79716	0
2025-04-06 01:00:00	3.79686	3.796971	3.79686	0
2025-04-06 01:05:00	3.79719	3.797043	3.79719	0
2025-04-06 01:10:00	3.7972	3.797084	3.7972	0
2025-04-06 01:15:00	3.7972	3.797093	3.7972	0
2025-04-06 01:20:00	3.7972	3.797102	3.7972	0
2025-04-06 01:25:00	3.7972	3.797142	3.7972	0
2025-04-06 01:30:00	3.79721	3.797151	3.79721	0
2025-04-06 01:35:00	3.79721	3.797158	3.79721	0
2025-04-06 01:40:00	3.79689	3.797132	3.79689	0
2025-04-06 01:45:00	3.7972	3.797136	3.7972	0
2025-04-06 01:50:00	3.79687	3.797137	3.79687	0
2025-04-06 01:55:00	3.79718	3.797136	3.79718	0
2025-04-06 02:00:00	3.79685	3.797101	3.79685	0
2025-04-06 02:05:00	3.79685	3.797066	3.79685	0
2025-04-06 02:10:00	3.79748	3.797094	3.79748	0
2025-04-06 02:15:00	3.79654	3.797028	3.79654	0
2025-04-06 02:20:00	3.7975	3.797057	3.7975	0
2025-04-06 02:25:00	3.79721	3.797057	3.79721	0
2025-04-06 02:30:00	3.79723	3.797091	3.79723	0
2025-04-06 02:35:00	3.79724	3.797095	3.79724	0
2025-04-06 02:40:00	3.79724	3.797132	3.79724	0
2025-04-06 02:45:00	3.79725	3.797139	3.79725	0
2025-04-06 02:50:00	3.79694	3.797148	3.79694	0
2025-04-06 02:55:00	3.79726	3.797189	3.79726	0
2025-04-06 03:00:00	3.79694	3.797135	3.79694	0
2025-04-06 03:05:00	3.79756	3.797237	3.79756	0
2025-04-06 03:10:00	3.79724	3.797211	3.79724	0
2025-04-06 03:15:00	3.79722	3.797212	3.79722	0
2025-04-06 03:20:00	3.7972	3.797209	3.7972	0
2025-04-06 03:25:00	3.79719	3.797204	3.79719	0
2025-04-06 03:30:00	3.79782	3.797262	3.79782	0
2025-04-06 03:35:00	3.79782	3.797319	3.79782	0
2025-04-06 03:40:00	3.79782	3.797407	3.79782	0
2025-04-06 03:45:00	3.79752	3.797433	3.79752	0
2025-04-06 03:50:00	3.79784	3.797523	3.79784	0
2025-04-06 03:55:00	3.79785	3.797552	3.79785	0
2025-04-06 04:00:00	3.79784	3.797612	3.79784	0
2025-04-06 04:05:00	3.79784	3.797674	3.79784	0
2025-04-06 04:10:00	3.79783	3.797737	3.79783	0
2025-04-06 04:15:00	3.79751	3.797769	3.79751	0
2025-04-06 04:20:00	3.79719	3.797706	3.79719	0
2025-04-06 04:25:00	3.79719	3.797643	3.79719	0
2025-04-06 04:30:00	3.79719	3.79758	3.79719	0
2025-04-06 04:35:00	3.7975	3.797578	3.7975	0
2025-04-06 04:40:00	3.79749	3.797543	3.79749	0
2025-04-06 04:45:00	3.79716	3.797474	3.79716	0
2025-04-06 04:50:00	3.79779	3.797469	3.79779	0
2025-04-06 04:55:00	3.79779	3.797464	3.79779	0
2025-04-06 05:00:00	3.79779	3.79746	3.79779	0
2025-04-06 05:05:00	3.79748	3.797457	3.79748	0
2025-04-06 05:10:00	3.79812	3.79755	3.79812	0
2025-04-06 05:15:00	3.79781	3.797612	3.79781	0
2025-04-06 05:20:00	3.79781	3.797674	3.79781	0
2025-04-06 05:25:00	3.79717	3.797641	3.79717	0
2025-04-06 05:30:00	3.79717	3.797609	3.79717	0
2025-04-06 05:35:00	3.79811	3.797704	3.79811	0
2025-04-06 05:40:00	3.79716	3.797641	3.79716	0
2025-04-06 05:45:00	3.79715	3.797577	3.79715	0
2025-04-06 05:50:00	3.79779	3.797577	3.79779	0
2025-04-06 05:55:00	3.79779	3.797608	3.79779	0
2025-04-06 06:00:00	3.79748	3.797544	3.79748	0
2025-04-06 06:05:00	3.79716	3.797479	3.79716	0
2025-04-06 06:10:00	3.79748	3.797446	3.79748	0
2025-04-06 06:15:00	3.79715	3.797444	3.79715	0
2025-04-06 06:20:00	3.79748	3.797475	3.79748	0
2025-04-06 06:25:00	3.79811	3.797475	3.79811	0
2025-04-06 06:30:00	3.79779	3.797538	3.79779	0
2025-04-06 06:35:00	3.79809	3.797632	3.79809	0
2025-04-06 06:40:00	3.79714	3.797567	3.79714	0
2025-04-06 06:45:00	3.79744	3.797532	3.79744	0
2025-04-06 06:50:00	3.79775	3.797559	3.79775	0
2025-04-06 06:55:00	3.79712	3.797555	3.79712	0
2025-04-06 07:00:00	3.79712	3.797519	3.79712	0
2025-04-06 07:05:00	3.79775	3.797579	3.79775	0
2025-04-06 07:10:00	3.79807	3.797638	3.79807	0
2025-04-06 07:15:00	3.79776	3.797603	3.79776	0
2025-04-06 07:20:00	3.79777	3.797601	3.79777	0
2025-04-06 07:25:00	3.79714	3.797506	3.79714	0
2025-04-06 07:30:00	3.79745	3.797537	3.79745	0
2025-04-06 07:35:00	3.79777	3.79757	3.79777	0
2025-04-06 07:40:00	3.79744	3.797539	3.79744	0
2025-04-06 07:45:00	3.79712	3.797539	3.79712	0
2025-04-06 07:50:00	3.79743	3.79757	3.79743	0
2025-04-06 07:55:00	3.79711	3.797506	3.79711	0
2025-04-06 08:00:00	3.79711	3.79741	3.79711	0
2025-04-06 08:05:00	3.79775	3.797409	3.79775	0
2025-04-06 08:10:00	3.79711	3.797343	3.79711	0
2025-04-06 08:15:00	3.79711	3.79734	3.79711	0
2025-04-06 08:20:00	3.79711	3.797306	3.79711	0
2025-04-06 08:25:00	3.79711	3.79724	3.79711	0
2025-04-06 08:30:00	3.79711	3.797207	3.79711	0
2025-04-06 08:35:00	3.79743	3.797238	3.79743	0
2025-04-06 08:40:00	3.79712	3.797207	3.79712	0
2025-04-06 08:45:00	3.79713	3.797209	3.79713	0
2025-04-06 08:50:00	3.79618	3.797116	3.79618	0
2025-04-06 08:55:00	3.79683	3.797024	3.79683	0
2025-04-06 09:00:00	3.79652	3.796965	3.79652	0
2025-04-06 09:05:00	3.79685	3.796939	3.79685	0
2025-04-06 09:10:00	3.79686	3.796914	3.79686	0
2025-04-06 09:15:00	3.79687	3.79689	3.79687	0
2025-04-06 09:20:00	3.79687	3.796866	3.79687	0
2025-04-06 09:25:00	3.79718	3.796841	3.79718	0
2025-04-06 09:30:00	3.79718	3.796847	3.79718	0
2025-04-06 09:35:00	3.79717	3.796851	3.79717	0
2025-04-06 09:40:00	3.79749	3.796982	3.79749	0
2025-04-06 09:45:00	3.79717	3.797016	3.79717	0
2025-04-06 09:50:00	3.79717	3.797081	3.79717	0
2025-04-06 09:55:00	3.79685	3.797081	3.79685	0
2025-04-06 10:00:00	3.79686	3.797081	3.79686	0
2025-04-06 10:05:00	3.79687	3.797081	3.79687	0
2025-04-06 10:10:00	3.79625	3.797019	3.79625	0
2025-04-06 10:15:00	3.79658	3.796959	3.79658	0
2025-04-06 10:20:00	3.79658	3.796899	3.79658	0
2025-04-06 10:25:00	3.79658	3.79684	3.79658	0
2025-04-06 10:30:00	3.79657	3.796748	3.79657	0
2025-04-06 10:35:00	3.79624	3.796655	3.79624	0
2025-04-06 10:40:00	3.79655	3.796593	3.79655	0
2025-04-06 10:45:00	3.79623	3.796531	3.79623	0
2025-04-06 10:50:00	3.79654	3.796499	3.79654	0
2025-04-06 10:55:00	3.79654	3.796466	3.79654	0
2025-04-06 11:00:00	3.79654	3.796495	3.79654	0
2025-04-06 11:05:00	3.79653	3.79649	3.79653	0
2025-04-06 11:10:00	3.79685	3.796517	3.79685	0
2025-04-06 11:15:00	3.79684	3.796543	3.79684	0
2025-04-06 11:20:00	3.79653	3.796539	3.79653	0
2025-04-06 11:25:00	3.79621	3.796536	3.79621	0
2025-04-06 11:30:00	3.79685	3.796566	3.79685	0
2025-04-06 11:35:00	3.79686	3.796629	3.79686	0
2025-04-06 11:40:00	3.79687	3.796662	3.79687	0
2025-04-06 11:45:00	3.79689	3.796697	3.79689	0
2025-04-06 11:50:00	3.79722	3.796765	3.79722	0
2025-04-06 11:55:00	3.79691	3.796803	3.79691	0
2025-04-06 12:00:00	3.79659	3.796777	3.79659	0
2025-04-06 12:05:00	3.7969	3.796783	3.7969	0
2025-04-06 12:10:00	3.79688	3.796818	3.79688	0
2025-04-06 12:15:00	3.79687	3.796884	3.79687	0
2025-04-06 12:20:00	3.79685	3.796884	3.79685	0
2025-04-06 12:25:00	3.79683	3.796881	3.79683	0
2025-04-06 12:30:00	3.7965	3.796844	3.7965	0
2025-04-06 12:35:00	3.79681	3.796836	3.79681	0
2025-04-06 12:40:00	3.79681	3.796795	3.79681	0
2025-04-06 12:45:00	3.79649	3.796753	3.79649	0
2025-04-06 12:50:00	3.79681	3.796775	3.79681	0
2025-04-06 12:55:00	3.79712	3.796797	3.79712	0
2025-04-06 13:00:00	3.79649	3.796758	3.79649	0
2025-04-06 13:05:00	3.79713	3.796784	3.79713	0
2025-04-06 13:10:00	3.79839	3.796938	3.79839	0
2025-04-06 13:15:00	3.79745	3.797	3.79745	0
2025-04-06 13:20:00	3.79681	3.797031	3.79681	0
2025-04-06 13:25:00	3.79681	3.797031	3.79681	0
2025-04-06 13:30:00	3.79712	3.797062	3.79712	0
2025-04-06 13:35:00	3.79711	3.797124	3.79711	0
2025-04-06 13:40:00	3.79648	3.797091	3.79648	0
2025-04-06 13:45:00	3.79712	3.797091	3.79712	0
2025-04-06 13:50:00	3.79681	3.797123	3.79681	0
2025-04-06 13:55:00	3.79777	3.797187	3.79777	0
2025-04-06 14:00:00	3.79651	3.796999	3.79651	0
2025-04-06 14:05:00	3.79651	3.796905	3.79651	0
2025-04-06 14:10:00	3.79683	3.796907	3.79683	0
2025-04-06 14:15:00	3.79682	3.796908	3.79682	0
2025-04-06 14:20:00	3.79681	3.796877	3.79681	0
2025-04-06 14:25:00	3.79681	3.796847	3.79681	0
2025-04-06 14:30:00	3.79711	3.79691	3.79711	0
2025-04-06 14:35:00	3.79647	3.796845	3.79647	0
2025-04-06 14:40:00	3.7971	3.796874	3.7971	0
2025-04-06 14:45:00	3.79709	3.796806	3.79709	0
2025-04-06 14:50:00	3.79677	3.796832	3.79677	0
2025-04-06 14:55:00	3.79645	3.796826	3.79645	0
2025-04-06 15:00:00	3.79645	3.796788	3.79645	0
2025-04-06 15:05:00	3.79676	3.796782	3.79676	0
2025-04-06 15:10:00	3.79644	3.796745	3.79644	0
2025-04-06 15:15:00	3.79677	3.796741	3.79677	0
2025-04-06 15:20:00	3.79709	3.796739	3.79709	0
2025-04-06 15:25:00	3.79678	3.79677	3.79678	0
2025-04-06 15:30:00	3.79647	3.796707	3.79647	0
2025-04-06 15:35:00	3.79647	3.796645	3.79647	0
2025-04-06 15:40:00	3.79647	3.796615	3.79647	0
2025-04-06 15:45:00	3.79648	3.796618	3.79648	0
2025-04-06 15:50:00	3.79681	3.796654	3.79681	0
2025-04-06 15:55:00	3.79682	3.79666	3.79682	0
2025-04-06 16:00:00	3.79683	3.796699	3.79683	0
2025-04-06 16:05:00	3.79653	3.796675	3.79653	0
2025-04-06 16:10:00	3.79686	3.796652	3.79686	0
2025-04-06 16:15:00	3.79687	3.796661	3.79687	0
2025-04-06 16:20:00	3.79719	3.796733	3.79719	0
2025-04-06 16:25:00	3.79688	3.796774	3.79688	0
2025-04-06 16:30:00	3.79721	3.796848	3.79721	0
2025-04-06 16:35:00	3.79722	3.796922	3.79722	0
2025-04-06 16:40:00	3.79691	3.796932	3.79691	0
2025-04-06 16:45:00	3.79723	3.796973	3.79723	0
2025-04-06 16:50:00	3.79755	3.797045	3.79755	0
2025-04-06 16:55:00	3.79722	3.797114	3.79722	0
2025-04-06 17:00:00	3.79689	3.797117	3.79689	0
2025-04-06 17:05:00	3.7975	3.79718	3.7975	0
2025-04-06 17:10:00	3.79717	3.797178	3.79717	0
2025-04-06 17:15:00	3.79683	3.797173	3.79683	0
2025-04-06 17:20:00	3.79714	3.797166	3.79714	0
2025-04-06 17:25:00	3.79714	3.797158	3.79714	0
2025-04-06 17:30:00	3.79745	3.797212	3.79745	0
2025-04-06 17:35:00	3.79746	3.797235	3.79746	0
2025-04-06 17:40:00	3.79715	3.797195	3.79715	0
2025-04-06 17:45:00	3.79841	3.797314	3.79841	0
2025-04-06 17:50:00	3.7981	3.797435	3.7981	0
2025-04-06 17:55:00	3.79841	3.797526	3.79841	0
2025-04-06 18:00:00	3.79778	3.797587	3.79778	0
2025-04-06 18:05:00	3.79779	3.797683	3.79779	0
2025-04-06 18:10:00	3.7978	3.797749	3.7978	0
2025-04-06 18:15:00	3.79781	3.797816	3.79781	0
2025-04-06 18:20:00	3.79814	3.797885	3.79814	0
2025-04-06 18:25:00	3.79719	3.797858	3.79719	0
2025-04-06 18:30:00	3.79782	3.797925	3.79782	0
2025-04-06 18:35:00	3.79718	3.797802	3.79718	0
2025-04-06 18:40:00	3.7978	3.797772	3.7978	0
2025-04-06 18:45:00	3.79715	3.797646	3.79715	0
2025-04-06 18:50:00	3.79777	3.797645	3.79777	0
2025-04-06 18:55:00	3.7984	3.797706	3.7984	0
2025-04-06 19:00:00	3.79746	3.797672	3.79746	0
2025-04-06 19:05:00	3.79746	3.797637	3.79746	0
2025-04-06 19:10:00	3.79748	3.797571	3.79748	0
2025-04-06 19:15:00	3.79749	3.797601	3.79749	0
2025-04-06 19:20:00	3.79783	3.797602	3.79783	0
2025-04-06 19:25:00	3.79817	3.797701	3.79817	0
2025-04-06 19:30:00	3.79818	3.797739	3.79818	0
2025-04-06 19:35:00	3.79786	3.79781	3.79786	0
2025-04-06 19:40:00	3.79786	3.797819	3.79786	0
2025-04-06 19:45:00	3.79754	3.797733	3.79754	0
2025-04-06 19:50:00	3.79785	3.797772	3.79785	0
2025-04-06 19:55:00	3.79817	3.797843	3.79817	0
2025-04-06 20:00:00	3.79785	3.79788	3.79785	0
2025-04-06 20:05:00	3.79815	3.797946	3.79815	0
2025-04-06 20:10:00	3.79815	3.797978	3.79815	0
2025-04-06 20:15:00	3.79846	3.798007	3.79846	0
2025-04-06 20:20:00	3.79813	3.798002	3.79813	0
2025-04-06 20:25:00	3.79844	3.79806	3.79844	0
2025-04-06 20:30:00	3.7978	3.798054	3.7978	0
2025-04-06 20:35:00	3.79778	3.798078	3.79778	0
2025-04-06 20:40:00	3.79841	3.798134	3.79841	0
2025-04-06 20:45:00	3.7984	3.798157	3.7984	0
2025-04-06 20:50:00	3.79808	3.79818	3.79808	0
2025-04-06 20:55:00	3.79841	3.798206	3.79841	0
2025-04-06 21:00:00	3.79841	3.798232	3.79841	0
2025-04-06 21:05:00	3.7981	3.798196	3.7981	0
2025-04-06 21:10:00	3.79842	3.798225	3.79842	0
2025-04-06 21:15:00	3.79841	3.798222	3.79841	0
2025-04-06 21:20:00	3.79841	3.798283	3.79841	0
2025-04-06 21:25:00	3.79808	3.798313	3.79808	0
2025-04-06 21:30:00	3.79839	3.798311	3.79839	0
2025-04-06 21:35:00	3.79838	3.798309	3.79838	0
2025-04-06 21:40:00	3.79775	3.798276	3.79775	0
2025-04-06 21:45:00	3.79776	3.798211	3.79776	0
2025-04-06 21:50:00	3.79745	3.798115	3.79745	0
2025-04-06 21:55:00	3.79777	3.798082	3.79777	0
2025-04-06 22:00:00	3.79809	3.798049	3.79809	0
2025-04-06 22:05:00	3.79842	3.79805	3.79842	0
2025-04-06 22:10:00	3.79842	3.798051	3.79842	0
2025-04-06 22:15:00	3.79843	3.798086	3.79843	0
2025-04-06 22:20:00	3.79843	3.79809	3.79843	0
2025-04-06 22:25:00	3.79779	3.798031	3.79779	0
2025-04-06 22:30:00	3.7978	3.798036	3.7978	0
2025-04-06 22:35:00	3.79844	3.798104	3.79844	0
2025-04-06 22:40:00	3.79844	3.798203	3.79844	0
2025-04-06 22:45:00	3.79844	3.79827	3.79844	0
2025-04-06 22:50:00	3.79844	3.798305	3.79844	0
2025-04-06 22:55:00	3.79844	3.798307	3.79844	0
2025-04-06 23:00:00	3.79844	3.798309	3.79844	0
2025-04-06 23:05:00	3.79844	3.79831	3.79844	0
2025-04-06 23:10:00	3.79843	3.79831	3.79843	0
2025-04-06 23:15:00	3.79842	3.798373	3.79842	0
2025-04-06 23:20:00	3.79841	3.798434	3.79841	0
2025-04-06 23:25:00	3.7984	3.79843	3.7984	0
2025-04-06 23:30:00	3.7984	3.798426	3.7984	0
2025-04-06 23:35:00	3.7984	3.798422	3.7984	0
2025-04-06 23:40:00	3.7984	3.798418	3.7984	0
2025-04-06 23:45:00	3.79841	3.798415	3.79841	0
2025-04-06 23:50:00	3.79841	3.798412	3.79841	0
2025-04-06 23:55:00	3.79842	3.79841	3.79842	0
2025-04-07 00:00:00	3.79842	3.798409	3.79842	0
2025-04-07 00:05:00	3.79843	3.79841	3.79843	0
2025-04-07 00:10:00	3.79843	3.798412	3.79843	0
2025-04-07 00:15:00	3.79842	3.798414	3.79842	0
2025-04-07 00:20:00	3.79811	3.798385	3.79811	0
2025-04-07 00:25:00	3.79842	3.798387	3.79842	0
2025-04-07 00:30:00	3.79874	3.798421	3.79874	0
2025-04-07 00:35:00	3.79842	3.798422	3.79842	0
2025-04-07 00:40:00	3.79842	3.798423	3.79842	0
2025-04-07 00:45:00	3.79812	3.798393	3.79812	0
2025-04-07 00:50:00	3.79815	3.798366	3.79815	0
2025-04-07 00:55:00	3.79849	3.798372	3.79849	0
2025-04-07 01:00:00	3.79851	3.79838	3.79851	0
2025-04-07 01:05:00	3.79852	3.79839	3.79852	0
2025-04-07 01:10:00	3.79852	3.798431	3.79852	0
2025-04-07 01:15:00	3.79883	3.798472	3.79883	0
2025-04-07 01:20:00	3.79881	3.798479	3.79881	0
2025-04-07 01:25:00	3.79879	3.798516	3.79879	0
2025-04-07 01:30:00	3.79846	3.79852	3.79846	0
2025-04-07 01:35:00	3.79845	3.798553	3.79845	0
2025-04-07 01:40:00	3.79876	3.798614	3.79876	0
2025-04-07 01:45:00	3.79877	3.798642	3.79877	0
2025-04-07 01:50:00	3.79877	3.798668	3.79877	0
2025-04-07 01:55:00	3.79846	3.798662	3.79846	0
2025-04-07 02:00:00	3.79878	3.798688	3.79878	0
2025-04-07 02:05:00	3.79846	3.798651	3.79846	0
2025-04-07 02:10:00	3.7991	3.79868	3.7991	0
2025-04-07 02:15:00	3.7991	3.798711	3.7991	0
2025-04-07 02:20:00	3.7991	3.798775	3.7991	0
2025-04-07 02:25:00	3.7991	3.79884	3.7991	0
2025-04-07 02:30:00	3.79909	3.798873	3.79909	0
2025-04-07 02:35:00	3.79909	3.798905	3.79909	0
2025-04-07 02:40:00	3.79909	3.798937	3.79909	0
2025-04-07 02:45:00	3.79909	3.799	3.79909	0
2025-04-07 02:50:00	3.79911	3.799033	3.79911	0
2025-04-07 02:55:00	3.79881	3.799068	3.79881	0
2025-04-07 03:00:00	3.79851	3.799009	3.79851	0
2025-04-07 03:05:00	3.79821	3.79892	3.79821	0
2025-04-07 03:10:00	3.79852	3.798862	3.79852	0
2025-04-07 03:15:00	3.79852	3.798804	3.79852	0
2025-04-07 03:20:00	3.79852	3.798747	3.79852	0
2025-04-07 03:25:00	3.79883	3.798721	3.79883	0
2025-04-07 03:30:00	3.79851	3.798663	3.79851	0
2025-04-07 03:35:00	3.79884	3.798638	3.79884	0
2025-04-07 03:40:00	3.79853	3.79858	3.79853	0
2025-04-07 03:45:00	3.79918	3.798617	3.79918	0
2025-04-07 03:50:00	3.79919	3.798685	3.79919	0
2025-04-07 03:55:00	3.79888	3.798752	3.79888	0
2025-04-07 04:00:00	3.79921	3.798821	3.79921	0
2025-04-07 04:05:00	3.79921	3.79889	3.79921	0
2025-04-07 04:10:00	3.79922	3.79896	3.79922	0
2025-04-07 04:15:00	3.79922	3.798999	3.79922	0
2025-04-07 04:20:00	3.7989	3.799038	3.7989	0
2025-04-07 04:25:00	3.79889	3.799043	3.79889	0
2025-04-07 04:30:00	3.7992	3.79911	3.7992	0
2025-04-07 04:35:00	3.79918	3.79911	3.79918	0
2025-04-07 04:40:00	3.79915	3.799106	3.79915	0
2025-04-07 04:45:00	3.79881	3.799099	3.79881	0
2025-04-07 04:50:00	3.79848	3.799026	3.79848	0
2025-04-07 04:55:00	3.79846	3.798951	3.79846	0
2025-04-07 05:00:00	3.79845	3.798874	3.79845	0
2025-04-07 05:05:00	3.79844	3.798796	3.79844	0
2025-04-07 05:10:00	3.79843	3.798749	3.79843	0
2025-04-07 05:15:00	3.79842	3.798702	3.79842	0
2025-04-07 05:20:00	3.79969	3.798751	3.79969	0
2025-04-07 05:25:00	3.79937	3.79877	3.79937	0
2025-04-07 05:30:00	3.79905	3.79876	3.79905	0
2025-04-07 05:35:00	3.79906	3.798785	3.79906	0
2025-04-07 05:40:00	3.79844	3.798781	3.79844	0
2025-04-07 05:45:00	3.79877	3.798812	3.79877	0
2025-04-07 05:50:00	3.79846	3.798813	3.79846	0
2025-04-07 05:55:00	3.79846	3.798815	3.79846	0
2025-04-07 06:00:00	3.79846	3.798818	3.79846	0
2025-04-07 06:05:00	3.79846	3.798822	3.79846	0
2025-04-07 06:10:00	3.79846	3.798699	3.79846	0
2025-04-07 06:15:00	3.8067	3.799432	3.8067	0
2025-04-07 06:20:00	3.81146	3.800673	3.81146	0
2025-04-07 06:25:00	3.8102	3.801787	3.8102	0
2025-04-07 06:30:00	3.80324	3.802267	3.80324	0
2025-04-07 06:35:00	3.79976	3.802366	3.79976	0
2025-04-07 06:40:00	3.79848	3.802368	3.79848	0
2025-04-07 06:45:00	3.79753	3.802275	3.79753	0
2025-04-07 06:50:00	3.79751	3.80218	3.79751	0
2025-04-07 06:55:00	3.79718	3.802052	3.79718	0
2025-04-07 07:00:00	3.79717	3.801923	3.79717	0
2025-04-07 07:05:00	3.79716	3.800969	3.79716	0
2025-04-07 07:10:00	3.79715	3.799538	3.79715	0
2025-04-07 07:15:00	3.79715	3.798233	3.79715	0
2025-04-07 07:20:00	3.79714	3.797623	3.79714	0
2025-04-07 07:25:00	3.79714	3.797361	3.79714	0
2025-04-07 07:30:00	3.79745	3.797258	3.79745	0
2025-04-07 07:35:00	3.79713	3.797218	3.79713	0
2025-04-07 07:40:00	3.79745	3.797212	3.79745	0
2025-04-07 07:45:00	3.79778	3.797272	3.79778	0
2025-04-07 07:50:00	3.79748	3.797303	3.79748	0
2025-04-07 07:55:00	3.79749	3.797336	3.79749	0
2025-04-07 08:00:00	3.79751	3.797372	3.79751	0
2025-04-07 08:05:00	3.79816	3.797473	3.79816	0
2025-04-07 08:10:00	3.79816	3.797575	3.79816	0
2025-04-07 08:15:00	3.79722	3.797583	3.79722	0
2025-04-07 08:20:00	3.7969	3.797528	3.7969	0
2025-04-07 08:25:00	3.79722	3.797537	3.79722	0
2025-04-07 08:30:00	3.79755	3.797547	3.79755	0
2025-04-07 08:35:00	3.79724	3.797493	3.79724	0
2025-04-07 08:40:00	3.79725	3.79747	3.79725	0
2025-04-07 08:45:00	3.79756	3.797477	3.79756	0
2025-04-07 08:50:00	3.79756	3.797482	3.79756	0
2025-04-07 08:55:00	3.79756	3.797422	3.79756	0
2025-04-07 09:00:00	3.79726	3.797332	3.79726	0
2025-04-07 09:05:00	3.79758	3.797368	3.79758	0
2025-04-07 09:10:00	3.79759	3.797437	3.79759	0
2025-04-07 09:15:00	3.79792	3.797507	3.79792	0
2025-04-07 09:20:00	3.79793	3.797545	3.79793	0
2025-04-07 09:25:00	3.79825	3.797646	3.79825	0
2025-04-07 09:30:00	3.79795	3.797716	3.79795	0
2025-04-07 09:35:00	3.79827	3.797787	3.79827	0
2025-04-07 09:40:00	3.79795	3.797826	3.79795	0
2025-04-07 09:45:00	3.79795	3.797865	3.79795	0
2025-04-07 09:50:00	3.79825	3.797964	3.79825	0
2025-04-07 09:55:00	3.79856	3.798062	3.79856	0
2025-04-07 10:00:00	3.79759	3.798062	3.79759	0
2025-04-07 10:05:00	3.79756	3.798026	3.79756	0
2025-04-07 10:10:00	3.79786	3.798019	3.79786	0
2025-04-07 10:15:00	3.79784	3.797978	3.79784	0
2025-04-07 10:20:00	3.79783	3.797966	3.79783	0
2025-04-07 10:25:00	3.7972	3.797859	3.7972	0
2025-04-07 10:30:00	3.7972	3.797784	3.7972	0
2025-04-07 10:35:00	3.79783	3.797772	3.79783	0
2025-04-07 10:40:00	3.79751	3.797698	3.79751	0
2025-04-07 10:45:00	3.79782	3.797624	3.79782	0
2025-04-07 10:50:00	3.79845	3.79771	3.79845	0
2025-04-07 10:55:00	3.80226	3.79818	3.80226	0
2025-04-07 11:00:00	3.79973	3.798367	3.79973	0
2025-04-07 11:05:00	3.79846	3.798429	3.79846	0
2025-04-07 11:10:00	3.79846	3.798492	3.79846	0
2025-04-07 11:15:00	3.79909	3.798681	3.79909	0
2025-04-07 11:20:00	3.80383	3.799344	3.80383	0
2025-04-07 11:25:00	3.80098	3.799659	3.80098	0
2025-04-07 11:30:00	3.79876	3.799784	3.79876	0
2025-04-07 11:35:00	3.79843	3.799845	3.79843	0
2025-04-07 11:40:00	3.7978	3.79978	3.7978	0
2025-04-07 11:45:00	3.79748	3.799302	3.79748	0
2025-04-07 11:50:00	3.79716	3.799045	3.79716	0
2025-04-07 11:55:00	3.79717	3.798916	3.79717	0
2025-04-07 12:00:00	3.79717	3.798787	3.79717	0
2025-04-07 12:05:00	3.79717	3.798595	3.79717	0
2025-04-07 12:10:00	3.79748	3.79796	3.79748	0
2025-04-07 12:15:00	3.79716	3.797578	3.79716	0
2025-04-07 12:20:00	3.79748	3.79745	3.79748	0
2025-04-07 12:25:00	3.79779	3.797386	3.79779	0
2025-04-07 12:30:00	3.79747	3.797353	3.79747	0
2025-04-07 12:35:00	3.79715	3.79732	3.79715	0
2025-04-07 12:40:00	3.79748	3.797352	3.79748	0
2025-04-07 12:45:00	3.79779	3.797414	3.79779	0
2025-04-07 12:50:00	3.79779	3.797476	3.79779	0
2025-04-07 12:55:00	3.79809	3.797568	3.79809	0
2025-04-07 13:00:00	3.79777	3.797597	3.79777	0
2025-04-07 13:05:00	3.79809	3.79769	3.79809	0
2025-04-07 13:10:00	3.79874	3.797816	3.79874	0
2025-04-07 13:15:00	3.80193	3.79823	3.80193	0
2025-04-07 13:20:00	3.80036	3.798519	3.80036	0
2025-04-07 13:25:00	3.79911	3.798715	3.79911	0
2025-04-07 13:30:00	3.79848	3.798815	3.79848	0
2025-04-07 13:35:00	3.79816	3.798852	3.79816	0
2025-04-07 13:40:00	3.79847	3.79892	3.79847	0
2025-04-07 13:45:00	3.79845	3.798956	3.79845	0
2025-04-07 13:50:00	3.79844	3.799023	3.79844	0
2025-04-07 13:55:00	3.79748	3.798962	3.79748	0
2025-04-07 14:00:00	3.79778	3.798866	3.79778	0
2025-04-07 14:05:00	3.79778	3.798451	3.79778	0
2025-04-07 14:10:00	3.79779	3.798194	3.79779	0
2025-04-07 14:15:00	3.79781	3.798064	3.79781	0
2025-04-07 14:20:00	3.79783	3.797999	3.79783	0
2025-04-07 14:25:00	3.79753	3.797936	3.79753	0
2025-04-07 14:30:00	3.79723	3.797812	3.79723	0
2025-04-07 14:35:00	3.79818	3.797785	3.79818	0
2025-04-07 14:40:00	3.79723	3.797664	3.79723	0
2025-04-07 14:45:00	3.79849	3.797765	3.79849	0
2025-04-07 14:50:00	3.79849	3.797836	3.79849	0
2025-04-07 14:55:00	3.79816	3.797874	3.79816	0
2025-04-07 15:00:00	3.79847	3.797942	3.79847	0
2025-04-07 15:05:00	3.79847	3.798008	3.79847	0
2025-04-07 15:10:00	3.79816	3.798041	3.79816	0
2025-04-07 15:15:00	3.79848	3.798136	3.79848	0
2025-04-07 15:20:00	3.79848	3.798261	3.79848	0
2025-04-07 15:25:00	3.79847	3.79829	3.79847	0
2025-04-07 15:30:00	3.79847	3.798414	3.79847	0
2025-04-07 15:35:00	3.79846	3.798411	3.79846	0
2025-04-07 15:40:00	3.79847	3.798409	3.79847	0
2025-04-07 15:45:00	3.79848	3.798441	3.79848	0
2025-04-07 15:50:00	3.7985	3.798444	3.7985	0
2025-04-07 15:55:00	3.79885	3.798482	3.79885	0
2025-04-07 16:00:00	3.7992	3.798586	3.7992	0
2025-04-07 16:05:00	3.7989	3.798628	3.7989	0
2025-04-07 16:10:00	3.79923	3.798703	3.79923	0
2025-04-07 16:15:00	3.79892	3.798748	3.79892	0
2025-04-07 16:20:00	3.79859	3.79876	3.79859	0
2025-04-07 16:25:00	3.79857	3.798771	3.79857	0
2025-04-07 16:30:00	3.79855	3.798779	3.79855	0
2025-04-07 16:35:00	3.79916	3.798847	3.79916	0
2025-04-07 16:40:00	3.79851	3.798848	3.79851	0
2025-04-07 16:45:00	3.7985	3.798813	3.7985	0
2025-04-07 16:50:00	3.7985	3.798743	3.7985	0
2025-04-07 16:55:00	3.79881	3.798734	3.79881	0
2025-04-07 17:00:00	3.79849	3.79866	3.79849	0
2025-04-07 17:05:00	3.79849	3.798617	3.79849	0
2025-04-07 17:10:00	3.79849	3.798607	3.79849	0
2025-04-07 17:15:00	3.79849	3.798599	3.79849	0
2025-04-07 17:20:00	3.79848	3.798592	3.79848	0
2025-04-07 17:25:00	3.79848	3.798524	3.79848	0
2025-04-07 17:30:00	3.79846	3.798519	3.79846	0
2025-04-07 17:35:00	3.79877	3.798546	3.79877	0
2025-04-07 17:40:00	3.79844	3.79854	3.79844	0
2025-04-07 17:45:00	3.79905	3.798564	3.79905	0
2025-04-07 17:50:00	3.79872	3.798587	3.79872	0
2025-04-07 17:55:00	3.79903	3.798641	3.79903	0
2025-04-07 18:00:00	3.79934	3.798726	3.79934	0
2025-04-07 18:05:00	3.79838	3.798715	3.79838	0
2025-04-07 18:10:00	3.7987	3.798737	3.7987	0
2025-04-07 18:15:00	3.79903	3.798792	3.79903	0
2025-04-07 18:20:00	3.79904	3.79885	3.79904	0
2025-04-07 18:25:00	3.79904	3.798877	3.79904	0
2025-04-07 18:30:00	3.79904	3.798937	3.79904	0
2025-04-07 18:35:00	3.79904	3.798936	3.79904	0
2025-04-07 18:40:00	3.79904	3.798968	3.79904	0
2025-04-07 18:45:00	3.79904	3.798969	3.79904	0
2025-04-07 18:50:00	3.79904	3.798939	3.79904	0
2025-04-07 18:55:00	3.79873	3.798974	3.79873	0
2025-04-07 19:00:00	3.79905	3.799009	3.79905	0
2025-04-07 19:05:00	3.79937	3.799043	3.79937	0
2025-04-07 19:10:00	3.79937	3.799076	3.79937	0
2025-04-07 19:15:00	3.79937	3.799109	3.79937	0
2025-04-07 19:20:00	3.79873	3.799078	3.79873	0
2025-04-07 19:25:00	3.79905	3.799079	3.79905	0
2025-04-07 19:30:00	3.79936	3.799111	3.79936	0
2025-04-07 19:35:00	3.79905	3.799112	3.79905	0
2025-04-07 19:40:00	3.79968	3.799176	3.79968	0
2025-04-07 19:45:00	3.79936	3.799239	3.79936	0
2025-04-07 19:50:00	3.79873	3.799207	3.79873	0
2025-04-07 19:55:00	3.79937	3.799207	3.79937	0
2025-04-07 20:00:00	3.79874	3.799144	3.79874	0
2025-04-07 20:05:00	3.79971	3.799178	3.79971	0
2025-04-07 20:10:00	3.79909	3.799214	3.79909	0
2025-04-07 20:15:00	3.79975	3.799284	3.79975	0
2025-04-07 20:20:00	3.79945	3.799293	3.79945	0
2025-04-07 20:25:00	3.79978	3.799366	3.79978	0
2025-04-07 20:30:00	3.79949	3.799347	3.79949	0
2025-04-07 20:35:00	3.79982	3.799393	3.79982	0
2025-04-07 20:40:00	3.7995	3.79947	3.7995	0
2025-04-07 20:45:00	3.79919	3.799452	3.79919	0
2025-04-07 20:50:00	3.79856	3.799434	3.79856	0
2025-04-07 20:55:00	3.7995	3.799413	3.7995	0
2025-04-07 21:00:00	3.79981	3.799485	3.79981	0
2025-04-07 21:05:00	3.79916	3.799426	3.79916	0
2025-04-07 21:10:00	3.79947	3.799428	3.79947	0
2025-04-07 21:15:00	3.79945	3.799395	3.79945	0
2025-04-07 21:20:00	3.79943	3.799389	3.79943	0
2025-04-07 21:25:00	3.79942	3.799349	3.79942	0
2025-04-07 21:30:00	3.7994	3.799339	3.7994	0
2025-04-07 21:35:00	3.79938	3.799358	3.79938	0
2025-04-07 21:40:00	3.79968	3.79947	3.79968	0
2025-04-07 21:45:00	3.79935	3.799455	3.79935	0
2025-04-07 21:50:00	3.79903	3.799377	3.79903	0
2025-04-07 21:55:00	3.79966	3.799427	3.79966	0
2025-04-07 22:00:00	3.79903	3.799383	3.79903	0
2025-04-07 22:05:00	3.79935	3.799373	3.79935	0
2025-04-07 22:10:00	3.79967	3.799397	3.79967	0
2025-04-07 22:15:00	3.79967	3.799422	3.79967	0
2025-04-07 22:20:00	3.79967	3.799449	3.79967	0
2025-04-07 22:25:00	3.79967	3.799478	3.79967	0
2025-04-07 22:30:00	3.79967	3.799477	3.79967	0
2025-04-07 22:35:00	3.79968	3.79951	3.79968	0
2025-04-07 22:40:00	3.79969	3.799576	3.79969	0
2025-04-07 22:45:00	3.79938	3.799548	3.79938	0
2025-04-07 22:50:00	3.79971	3.799616	3.79971	0
2025-04-07 22:55:00	3.79941	3.799622	3.79941	0
2025-04-07 23:00:00	3.79973	3.799628	3.79973	0
2025-04-07 23:05:00	3.79974	3.799635	3.79974	0
2025-04-07 23:10:00	3.79975	3.799643	3.79975	0
2025-04-07 23:15:00	3.79943	3.799619	3.79943	0
2025-04-07 23:20:00	3.79976	3.799628	3.79976	0
2025-04-07 23:25:00	3.79976	3.799636	3.79976	0
2025-04-07 23:30:00	3.79975	3.799642	3.79975	0
2025-04-07 23:35:00	3.79974	3.799678	3.79974	0
2025-04-07 23:40:00	3.79972	3.799679	3.79972	0
2025-04-07 23:45:00	3.79939	3.799677	3.79939	0
2025-04-07 23:50:00	3.79938	3.799642	3.79938	0
2025-04-07 23:55:00	3.79968	3.799636	3.79968	0
2025-04-08 00:00:00	3.79968	3.799629	3.79968	0
2025-04-08 00:05:00	3.79968	3.799654	3.79968	0
2025-04-08 00:10:00	3.79969	3.799647	3.79969	0
2025-04-08 00:15:00	3.7997	3.799641	3.7997	0
2025-04-08 00:20:00	3.79971	3.799637	3.79971	0
2025-04-08 00:25:00	3.79973	3.799636	3.79973	0
2025-04-08 00:30:00	3.79911	3.799575	3.79911	0
2025-04-08 00:35:00	3.79976	3.799612	3.79976	0
2025-04-08 00:40:00	3.79913	3.799587	3.79913	0
2025-04-08 00:45:00	3.79946	3.799565	3.79946	0
2025-04-08 00:50:00	3.79946	3.799543	3.79946	0
2025-04-08 00:55:00	3.79946	3.799521	3.79946	0
2025-04-08 01:00:00	3.79945	3.799497	3.79945	0
2025-04-08 01:05:00	3.79943	3.79947	3.79943	0
2025-04-08 01:10:00	3.79974	3.799473	3.79974	0
2025-04-08 01:15:00	3.79942	3.799442	3.79942	0
2025-04-08 01:20:00	3.79973	3.799504	3.79973	0
2025-04-08 01:25:00	3.79973	3.799501	3.79973	0
2025-04-08 01:30:00	3.79973	3.799561	3.79973	0
2025-04-08 01:35:00	3.79941	3.799556	3.79941	0
2025-04-08 01:40:00	3.80004	3.799614	3.80004	0
2025-04-08 01:45:00	3.7994	3.799608	3.7994	0
2025-04-08 01:50:00	3.79939	3.799602	3.79939	0
2025-04-08 01:55:00	3.79938	3.799597	3.79938	0
2025-04-08 02:00:00	3.79969	3.799592	3.79969	0
2025-04-08 02:05:00	3.79968	3.799618	3.79968	0
2025-04-08 02:10:00	3.79903	3.799548	3.79903	0
2025-04-08 02:15:00	3.79934	3.799509	3.79934	0
2025-04-08 02:20:00	3.79933	3.799469	3.79933	0
2025-04-08 02:25:00	3.799	3.799428	3.799	0
2025-04-08 02:30:00	3.79932	3.799356	3.79932	0
2025-04-08 02:35:00	3.79902	3.799318	3.79902	0
2025-04-08 02:40:00	3.79904	3.799283	3.79904	0
2025-04-08 02:45:00	3.79906	3.799251	3.79906	0
2025-04-08 02:50:00	3.79907	3.799189	3.79907	0
2025-04-08 02:55:00	3.79908	3.799129	3.79908	0
2025-04-08 03:00:00	3.79909	3.799135	3.79909	0
2025-04-08 03:05:00	3.7991	3.799111	3.7991	0
2025-04-08 03:10:00	3.7991	3.799088	3.7991	0
2025-04-08 03:15:00	3.79879	3.799067	3.79879	0
2025-04-08 03:20:00	3.79911	3.799046	3.79911	0
2025-04-08 03:25:00	3.79911	3.799055	3.79911	0
2025-04-08 03:30:00	3.7991	3.799061	3.7991	0
2025-04-08 03:35:00	3.79909	3.799064	3.79909	0
2025-04-08 03:40:00	3.79908	3.799065	3.79908	0
2025-04-08 03:45:00	3.79938	3.799095	3.79938	0
2025-04-08 03:50:00	3.79936	3.799122	3.79936	0
2025-04-08 03:55:00	3.79903	3.799115	3.79903	0
2025-04-08 04:00:00	3.79934	3.799139	3.79934	0
2025-04-08 04:05:00	3.79934	3.799194	3.79934	0
2025-04-08 04:10:00	3.79903	3.799186	3.79903	0
2025-04-08 04:15:00	3.79903	3.799178	3.79903	0
2025-04-08 04:20:00	3.79904	3.799172	3.79904	0
2025-04-08 04:25:00	3.79874	3.799137	3.79874	0
2025-04-08 04:30:00	3.7997	3.799199	3.7997	0
2025-04-08 04:35:00	3.79971	3.799232	3.79971	0
2025-04-08 04:40:00	3.79972	3.799268	3.79972	0
2025-04-08 04:45:00	3.79943	3.799308	3.79943	0
2025-04-08 04:50:00	3.79976	3.79935	3.79976	0
2025-04-08 04:55:00	3.79944	3.79936	3.79944	0
2025-04-08 05:00:00	3.79976	3.799433	3.79976	0
2025-04-08 05:05:00	3.79912	3.799442	3.79912	0
2025-04-08 05:10:00	3.79912	3.79945	3.79912	0
2025-04-08 05:15:00	3.79975	3.799551	3.79975	0
2025-04-08 05:20:00	3.79942	3.799523	3.79942	0
2025-04-08 05:25:00	3.79974	3.799526	3.79974	0
2025-04-08 05:30:00	3.7991	3.799464	3.7991	0
2025-04-08 05:35:00	3.79846	3.799367	3.79846	0
2025-04-08 05:40:00	3.7991	3.799301	3.7991	0
2025-04-08 05:45:00	3.79943	3.7993	3.79943	0
2025-04-08 05:50:00	3.79974	3.799298	3.79974	0
2025-04-08 05:55:00	3.79973	3.799359	3.79973	0
2025-04-08 06:00:00	3.79973	3.79942	3.79973	0
2025-04-08 06:05:00	3.79909	3.799354	3.79909	0
2025-04-08 06:10:00	3.79846	3.799258	3.79846	0
2025-04-08 06:15:00	3.7991	3.799194	3.7991	0
2025-04-08 06:20:00	3.79911	3.799195	3.79911	0
2025-04-08 06:25:00	3.79913	3.799262	3.79913	0
2025-04-08 06:30:00	3.79852	3.799204	3.79852	0
2025-04-08 06:35:00	3.79917	3.799178	3.79917	0
2025-04-08 06:40:00	3.79918	3.799122	3.79918	0
2025-04-08 06:45:00	3.79919	3.799068	3.79919	0
2025-04-08 06:50:00	3.79918	3.799013	3.79918	0
2025-04-08 06:55:00	3.79948	3.799052	3.79948	0
2025-04-08 07:00:00	3.79946	3.799152	3.79946	0
2025-04-08 07:05:00	3.79913	3.799155	3.79913	0
2025-04-08 07:10:00	3.8061	3.799854	3.8061	0
2025-04-08 07:15:00	3.81339	3.80128	3.81339	0
2025-04-08 07:20:00	3.81118	3.802546	3.81118	0
2025-04-08 07:25:00	3.80391	3.80302	3.80391	0
2025-04-08 07:30:00	3.80075	3.803177	3.80075	0
2025-04-08 07:35:00	3.79856	3.803114	3.79856	0
2025-04-08 07:40:00	3.79793	3.802989	3.79793	0
2025-04-08 07:45:00	3.79763	3.802804	3.79763	0
2025-04-08 07:50:00	3.79795	3.802653	3.79795	0
2025-04-08 07:55:00	3.79828	3.802568	3.79828	0
2025-04-08 08:00:00	3.79798	3.801756	3.79798	0
2025-04-08 08:05:00	3.798	3.800217	3.798	0
2025-04-08 08:10:00	3.7977	3.798869	3.7977	0
2025-04-08 08:15:00	3.79802	3.79828	3.79802	0
2025-04-08 08:20:00	3.79802	3.798007	3.79802	0
2025-04-08 08:25:00	3.79801	3.797952	3.79801	0
2025-04-08 08:30:00	3.79832	3.797991	3.79832	0
2025-04-08 08:35:00	3.79831	3.798059	3.79831	0
2025-04-08 08:40:00	3.7983	3.798094	3.7983	0
2025-04-08 08:45:00	3.79829	3.798095	3.79829	0
2025-04-08 08:50:00	3.79797	3.798094	3.79797	0
2025-04-08 08:55:00	3.79765	3.798059	3.79765	0
2025-04-08 09:00:00	3.79797	3.798086	3.79797	0
2025-04-08 09:05:00	3.79829	3.798113	3.79829	0
2025-04-08 09:10:00	3.79765	3.798076	3.79765	0
2025-04-08 09:15:00	3.79859	3.798134	3.79859	0
2025-04-08 09:20:00	3.79826	3.798128	3.79826	0
2025-04-08 09:25:00	3.79825	3.798122	3.79825	0
2025-04-08 09:30:00	3.79855	3.798147	3.79855	0
2025-04-08 09:35:00	3.79821	3.798139	3.79821	0
2025-04-08 09:40:00	3.79787	3.798129	3.79787	0
2025-04-08 09:45:00	3.79817	3.798181	3.79817	0
2025-04-08 09:50:00	3.79752	3.798136	3.79752	0
2025-04-08 09:55:00	3.79814	3.798121	3.79814	0
2025-04-08 10:00:00	3.79845	3.798201	3.79845	0
2025-04-08 10:05:00	3.79844	3.798186	3.79844	0
2025-04-08 10:10:00	3.79842	3.798202	3.79842	0
2025-04-08 10:15:00	3.79842	3.798219	3.79842	0
2025-04-08 10:20:00	3.79842	3.798206	3.79842	0
2025-04-08 10:25:00	3.79811	3.798196	3.79811	0
2025-04-08 10:30:00	3.79843	3.798252	3.79843	0
2025-04-08 10:35:00	3.79844	3.798279	3.79844	0
2025-04-08 10:40:00	3.79876	3.798403	3.79876	0
2025-04-08 10:45:00	3.79876	3.798465	3.79876	0
2025-04-08 10:50:00	3.79845	3.798465	3.79845	0
2025-04-08 10:55:00	3.79845	3.798466	3.79845	0
2025-04-08 11:00:00	3.79783	3.798407	3.79783	0
2025-04-08 11:05:00	3.79815	3.79838	3.79815	0
2025-04-08 11:10:00	3.79846	3.798384	3.79846	0
2025-04-08 11:15:00	3.79845	3.798418	3.79845	0
2025-04-08 11:20:00	3.79844	3.798419	3.79844	0
2025-04-08 11:25:00	3.80001	3.798576	3.80001	0
2025-04-08 11:30:00	3.81077	3.799777	3.81077	0
2025-04-08 11:35:00	3.81488	3.801389	3.81488	0
2025-04-08 11:40:00	3.81519	3.803063	3.81519	0
2025-04-08 11:45:00	3.81393	3.804611	3.81393	0
2025-04-08 11:50:00	3.81235	3.806063	3.81235	0
2025-04-08 11:55:00	3.81301	3.807549	3.81301	0
2025-04-08 12:00:00	3.81399	3.809102	3.81399	0
2025-04-08 12:05:00	3.81401	3.810658	3.81401	0
2025-04-08 12:10:00	3.81182	3.811996	3.81182	0
2025-04-08 12:15:00	3.81153	3.813148	3.81153	0
2025-04-08 12:20:00	3.80932	3.813003	3.80932	0
2025-04-08 12:25:00	3.80712	3.812227	3.80712	0
2025-04-08 12:30:00	3.80839	3.811547	3.80839	0
2025-04-08 12:35:00	3.80871	3.811025	3.80871	0
2025-04-08 12:40:00	3.80237	3.810027	3.80237	0
2025-04-08 12:45:00	3.79602	3.808328	3.79602	0
2025-04-08 12:50:00	3.79695	3.806624	3.79695	0
2025-04-08 12:55:00	3.79979	3.805202	3.79979	0
2025-04-08 13:00:00	3.79597	3.803617	3.79597	0
2025-04-08 13:05:00	3.7947	3.801934	3.7947	0
2025-04-08 13:10:00	3.79375	3.800377	3.79375	0
2025-04-08 13:15:00	3.79471	3.799136	3.79471	0
2025-04-08 13:20:00	3.79471	3.797768	3.79471	0
2025-04-08 13:25:00	3.79439	3.796336	3.79439	0
2025-04-08 13:30:00	3.79471	3.79557	3.79471	0
2025-04-08 13:35:00	3.7947	3.795438	3.7947	0
2025-04-08 13:40:00	3.79533	3.795276	3.79533	0
2025-04-08 13:45:00	3.79534	3.794831	3.79534	0
2025-04-08 13:50:00	3.79535	3.794769	3.79535	0
2025-04-08 13:55:00	3.80044	3.795343	3.80044	0
2025-04-08 14:00:00	3.80394	3.796362	3.80394	0
2025-04-08 14:05:00	3.79984	3.796875	3.79984	0
2025-04-08 14:10:00	3.7973	3.797134	3.7973	0
2025-04-08 14:15:00	3.79636	3.797331	3.79636	0
2025-04-08 14:20:00	3.79604	3.797464	3.79604	0
2025-04-08 14:25:00	3.79573	3.797567	3.79573	0
2025-04-08 14:30:00	3.79604	3.797638	3.79604	0
2025-04-08 14:35:00	3.79604	3.797708	3.79604	0
2025-04-08 14:40:00	3.79602	3.797775	3.79602	0
2025-04-08 14:45:00	3.796	3.797331	3.796	0
2025-04-08 14:50:00	3.7963	3.796567	3.7963	0
2025-04-08 14:55:00	3.7966	3.796243	3.7966	0
2025-04-08 15:00:00	3.79659	3.796172	3.79659	0
2025-04-08 15:05:00	3.7969	3.796226	3.7969	0
2025-04-08 15:10:00	3.79658	3.79628	3.79658	0
2025-04-08 15:15:00	3.7966	3.796367	3.7966	0
2025-04-08 15:20:00	3.79661	3.796424	3.79661	0
2025-04-08 15:25:00	3.79663	3.796483	3.79663	0
2025-04-08 15:30:00	3.79696	3.796577	3.79696	0
2025-04-08 15:35:00	3.79727	3.796704	3.79727	0
2025-04-08 15:40:00	3.79727	3.796801	3.79727	0
2025-04-08 15:45:00	3.7979	3.796931	3.7979	0
2025-04-08 15:50:00	3.79694	3.796966	3.79694	0
2025-04-08 15:55:00	3.79726	3.797002	3.79726	0
2025-04-08 16:00:00	3.79663	3.797007	3.79663	0
2025-04-08 16:05:00	3.79727	3.797074	3.79727	0
2025-04-08 16:10:00	3.79726	3.797139	3.79726	0
2025-04-08 16:15:00	3.79725	3.797201	3.79725	0
2025-04-08 16:20:00	3.79755	3.79726	3.79755	0
2025-04-08 16:25:00	3.7969	3.797223	3.7969	0
2025-04-08 16:30:00	3.79689	3.797185	3.79689	0
2025-04-08 16:35:00	3.79752	3.797147	3.79752	0
2025-04-08 16:40:00	3.79784	3.797237	3.79784	0
2025-04-08 16:45:00	3.79752	3.797263	3.79752	0
2025-04-08 16:50:00	3.79784	3.797384	3.79784	0
2025-04-08 16:55:00	3.79784	3.797441	3.79784	0
2025-04-08 17:00:00	3.79783	3.797498	3.79783	0
2025-04-08 17:05:00	3.79782	3.797555	3.79782	0
2025-04-08 17:10:00	3.79844	3.797644	3.79844	0
2025-04-08 17:15:00	3.7978	3.797734	3.7978	0
2025-04-08 17:20:00	3.79811	3.797856	3.79811	0
2025-04-08 17:25:00	3.79811	3.797915	3.79811	0
2025-04-08 17:30:00	3.79843	3.797974	3.79843	0
2025-04-08 17:35:00	3.79812	3.798034	3.79812	0
2025-04-08 17:40:00	3.79781	3.798031	3.79781	0
2025-04-08 17:45:00	3.79845	3.798092	3.79845	0
2025-04-08 17:50:00	3.79845	3.798154	3.79845	0
2025-04-08 17:55:00	3.79844	3.798216	3.79844	0
2025-04-08 18:00:00	3.79844	3.798216	3.79844	0
2025-04-08 18:05:00	3.79845	3.798281	3.79845	0
2025-04-08 18:10:00	3.79846	3.798316	3.79846	0
2025-04-08 18:15:00	3.79847	3.798352	3.79847	0
2025-04-08 18:20:00	3.7988	3.798389	3.7988	0
2025-04-08 18:25:00	3.7988	3.798457	3.7988	0
2025-04-08 18:30:00	3.79912	3.798588	3.79912	0
2025-04-08 18:35:00	3.79881	3.798624	3.79881	0
2025-04-08 18:40:00	3.7988	3.798659	3.7988	0
2025-04-08 18:45:00	3.79911	3.798726	3.79911	0
2025-04-08 18:50:00	3.7991	3.798792	3.7991	0
2025-04-08 18:55:00	3.7994	3.798887	3.7994	0
2025-04-08 19:00:00	3.79907	3.798948	3.79907	0
2025-04-08 19:05:00	3.79937	3.799038	3.79937	0
2025-04-08 19:10:00	3.79904	3.799062	3.79904	0
2025-04-08 19:15:00	3.79903	3.799085	3.79903	0
2025-04-08 19:20:00	3.79902	3.799075	3.79902	0
2025-04-08 19:25:00	3.79904	3.799098	3.79904	0
2025-04-08 19:30:00	3.79905	3.799123	3.79905	0
2025-04-08 19:35:00	3.79907	3.799119	3.79907	0
2025-04-08 19:40:00	3.79939	3.799148	3.79939	0
2025-04-08 19:45:00	3.79908	3.799116	3.79908	0
2025-04-08 19:50:00	3.79909	3.799118	3.79909	0
2025-04-08 19:55:00	3.79909	3.79909	3.79909	0
2025-04-08 20:00:00	3.7991	3.799096	3.7991	0
2025-04-08 20:05:00	3.79943	3.799136	3.79943	0
2025-04-08 20:10:00	3.79943	3.799177	3.79943	0
2025-04-08 20:15:00	3.79912	3.799185	3.79912	0
2025-04-08 20:20:00	3.79976	3.799256	3.79976	0
2025-04-08 20:25:00	3.79913	3.799262	3.79913	0
2025-04-08 20:30:00	3.79945	3.799268	3.79945	0
2025-04-08 20:35:00	3.79976	3.799336	3.79976	0
2025-04-08 20:40:00	3.79975	3.799402	3.79975	0
2025-04-08 20:45:00	3.79975	3.799468	3.79975	0
2025-04-08 20:50:00	3.79943	3.799501	3.79943	0
2025-04-08 20:55:00	3.80006	3.799564	3.80006	0
2025-04-08 21:00:00	3.80005	3.799626	3.80005	0
2025-04-08 21:05:00	3.80036	3.79975	3.80036	0
2025-04-08 21:10:00	3.80035	3.799809	3.80035	0
2025-04-08 21:15:00	3.79939	3.799835	3.79939	0
2025-04-08 21:20:00	3.80001	3.799891	3.80001	0
2025-04-08 21:25:00	3.79999	3.799914	3.79999	0
2025-04-08 21:30:00	3.8003	3.799969	3.8003	0
2025-04-08 21:35:00	3.8003	3.800024	3.8003	0
2025-04-08 21:40:00	3.8003	3.800111	3.8003	0
2025-04-08 21:45:00	3.80061	3.800166	3.80061	0
2025-04-08 21:50:00	3.80093	3.800254	3.80093	0
2025-04-08 21:55:00	3.80061	3.800279	3.80061	0
2025-04-08 22:00:00	3.8006	3.800304	3.8006	0
2025-04-08 22:05:00	3.80059	3.800424	3.80059	0
2025-04-08 22:10:00	3.80027	3.80045	3.80027	0
2025-04-08 22:15:00	3.80027	3.800478	3.80027	0
2025-04-08 22:20:00	3.80059	3.800507	3.80059	0
2025-04-08 22:25:00	3.80028	3.800505	3.80028	0
2025-04-08 22:30:00	3.80062	3.800537	3.80062	0
2025-04-08 22:35:00	3.80063	3.800539	3.80063	0
2025-04-08 22:40:00	3.80096	3.800542	3.80096	0
2025-04-08 22:45:00	3.80097	3.800578	3.80097	0
2025-04-08 22:50:00	3.80065	3.800583	3.80065	0
2025-04-08 22:55:00	3.80096	3.80062	3.80096	0
2025-04-08 23:00:00	3.80095	3.800688	3.80095	0
2025-04-08 23:05:00	3.80095	3.800756	3.80095	0
2025-04-08 23:10:00	3.80094	3.800791	3.80094	0
2025-04-08 23:15:00	3.80094	3.800857	3.80094	0
2025-04-08 23:20:00	3.80094	3.800889	3.80094	0
2025-04-08 23:25:00	3.80094	3.80092	3.80094	0
2025-04-08 23:30:00	3.80063	3.800887	3.80063	0
2025-04-08 23:35:00	3.80095	3.800885	3.80095	0
2025-04-08 23:40:00	3.80095	3.800915	3.80095	0
2025-04-08 23:45:00	3.80095	3.800914	3.80095	0
2025-04-08 23:50:00	3.80095	3.800914	3.80095	0
2025-04-08 23:55:00	3.80096	3.800915	3.80096	0
2025-04-09 00:00:00	3.80096	3.800917	3.80096	0
2025-04-09 00:05:00	3.80066	3.800889	3.80066	0
2025-04-09 00:10:00	3.80098	3.800893	3.80098	0
2025-04-09 00:15:00	3.80099	3.800898	3.80099	0
2025-04-09 00:20:00	3.80099	3.800934	3.80099	0
2025-04-09 00:25:00	3.80099	3.800938	3.80099	0
2025-04-09 00:30:00	3.80099	3.800942	3.80099	0
2025-04-09 00:35:00	3.801	3.800947	3.801	0
2025-04-09 00:40:00	3.801	3.800952	3.801	0
2025-04-09 00:45:00	3.801	3.800956	3.801	0
2025-04-09 00:50:00	3.80099	3.800959	3.80099	0
2025-04-09 00:55:00	3.80099	3.800992	3.80099	0
2025-04-09 01:00:00	3.80099	3.800993	3.80099	0
2025-04-09 01:05:00	3.80098	3.800992	3.80098	0
2025-04-09 01:10:00	3.80098	3.800991	3.80098	0
2025-04-09 01:15:00	3.80097	3.800989	3.80097	0
2025-04-09 01:20:00	3.80097	3.800987	3.80097	0
2025-04-09 01:25:00	3.80128	3.801015	3.80128	0
2025-04-09 01:30:00	3.80095	3.80101	3.80095	0
2025-04-09 01:35:00	3.80094	3.801004	3.80094	0
2025-04-09 01:40:00	3.80093	3.800998	3.80093	0
2025-04-09 01:45:00	3.80093	3.800992	3.80093	0
2025-04-09 01:50:00	3.80093	3.800986	3.80093	0
2025-04-09 01:55:00	3.80093	3.800981	3.80093	0
2025-04-09 02:00:00	3.80093	3.800976	3.80093	0
2025-04-09 02:05:00	3.80093	3.800972	3.80093	0
2025-04-09 02:10:00	3.80092	3.800967	3.80092	0
2025-04-09 02:15:00	3.80061	3.8009	3.80061	0
2025-04-09 02:20:00	3.80094	3.800899	3.80094	0
2025-04-09 02:25:00	3.80127	3.800932	3.80127	0
2025-04-09 02:30:00	3.80095	3.800934	3.80095	0
2025-04-09 02:35:00	3.80095	3.800936	3.80095	0
2025-04-09 02:40:00	3.80095	3.800938	3.80095	0
2025-04-09 02:45:00	3.80095	3.80094	3.80095	0
2025-04-09 02:50:00	3.80094	3.800941	3.80094	0
2025-04-09 02:55:00	3.80125	3.800973	3.80125	0
2025-04-09 03:00:00	3.80092	3.800973	3.80092	0
2025-04-09 03:05:00	3.80123	3.801035	3.80123	0
2025-04-09 03:10:00	3.8009	3.801031	3.8009	0
2025-04-09 03:15:00	3.8009	3.800994	3.8009	0
2025-04-09 03:20:00	3.80091	3.80099	3.80091	0
2025-04-09 03:25:00	3.80059	3.800954	3.80059	0
2025-04-09 03:30:00	3.80091	3.80095	3.80091	0
2025-04-09 03:35:00	3.80123	3.800978	3.80123	0
2025-04-09 03:40:00	3.80123	3.801007	3.80123	0
2025-04-09 03:45:00	3.80092	3.800974	3.80092	0
2025-04-09 03:50:00	3.80093	3.800975	3.80093	0
2025-04-09 03:55:00	3.80095	3.800947	3.80095	0
2025-04-09 04:00:00	3.80096	3.800953	3.80096	0
2025-04-09 04:05:00	3.80068	3.800931	3.80068	0
2025-04-09 04:10:00	3.80103	3.800943	3.80103	0
2025-04-09 04:15:00	3.80106	3.80099	3.80106	0
2025-04-09 04:20:00	3.80077	3.800976	3.80077	0
2025-04-09 04:25:00	3.80111	3.800964	3.80111	0
2025-04-09 04:30:00	3.80113	3.800954	3.80113	0
2025-04-09 04:35:00	3.80114	3.800976	3.80114	0
2025-04-09 04:40:00	3.80113	3.800996	3.80113	0
2025-04-09 04:45:00	3.80112	3.801013	3.80112	0
2025-04-09 04:50:00	3.80109	3.801026	3.80109	0
2025-04-09 04:55:00	3.80075	3.801033	3.80075	0
2025-04-09 05:00:00	3.80105	3.801035	3.80105	0
2025-04-09 05:05:00	3.8004	3.800969	3.8004	0
2025-04-09 05:10:00	3.80101	3.800993	3.80101	0
2025-04-09 05:15:00	3.80099	3.800981	3.80099	0
2025-04-09 05:20:00	3.80066	3.800934	3.80066	0
2025-04-09 05:25:00	3.80064	3.800884	3.80064	0
2025-04-09 05:30:00	3.80095	3.800866	3.80095	0
2025-04-09 05:35:00	3.80063	3.800817	3.80063	0
2025-04-09 05:40:00	3.80095	3.800803	3.80095	0
2025-04-09 05:45:00	3.80095	3.800823	3.80095	0
2025-04-09 05:50:00	3.80095	3.800813	3.80095	0
2025-04-09 05:55:00	3.80634	3.801407	3.80634	0
2025-04-09 06:00:00	3.81235	3.802541	3.81235	0
2025-04-09 06:05:00	3.8114	3.803582	3.8114	0
2025-04-09 06:10:00	3.80539	3.804055	3.80539	0
2025-04-09 06:15:00	3.8019	3.804181	3.8019	0
2025-04-09 06:20:00	3.80096	3.804182	3.80096	0
2025-04-09 06:25:00	3.79971	3.80409	3.79971	0
2025-04-09 06:30:00	3.79972	3.803967	3.79972	0
2025-04-09 06:35:00	3.79941	3.803813	3.79941	0
2025-04-09 06:40:00	3.79974	3.803692	3.79974	0
2025-04-09 06:45:00	3.79943	3.803001	3.79943	0
2025-04-09 06:50:00	3.79976	3.801742	3.79976	0
2025-04-09 06:55:00	3.79945	3.800547	3.79945	0
2025-04-09 07:00:00	3.79979	3.799987	3.79979	0
2025-04-09 07:05:00	3.7995	3.799747	3.7995	0
2025-04-09 07:10:00	3.79951	3.799602	3.79951	0
2025-04-09 07:15:00	3.79951	3.799582	3.79951	0
2025-04-09 07:20:00	3.79983	3.799593	3.79983	0
2025-04-09 07:25:00	3.79983	3.799635	3.79983	0
2025-04-09 07:30:00	3.79982	3.799643	3.79982	0
2025-04-09 07:35:00	3.79982	3.799682	3.79982	0
2025-04-09 07:40:00	3.79981	3.799687	3.79981	0
2025-04-09 07:45:00	3.7998	3.799722	3.7998	0
2025-04-09 07:50:00	3.80042	3.799785	3.80042	0
2025-04-09 07:55:00	3.79978	3.799813	3.79978	0
2025-04-09 08:00:00	3.79977	3.799839	3.79977	0
2025-04-09 08:05:00	3.79944	3.799832	3.79944	0
2025-04-09 08:10:00	3.80007	3.799856	3.80007	0
2025-04-09 08:15:00	3.79975	3.799848	3.79975	0
2025-04-09 08:20:00	3.79975	3.799841	3.79975	0
2025-04-09 08:25:00	3.79944	3.799803	3.79944	0
2025-04-09 08:30:00	3.79979	3.799801	3.79979	0
2025-04-09 08:35:00	3.79981	3.799802	3.79981	0
2025-04-09 08:40:00	3.7992	3.79968	3.7992	0
2025-04-09 08:45:00	3.79985	3.799687	3.79985	0
2025-04-09 08:50:00	3.79954	3.799664	3.79954	0
2025-04-09 08:55:00	3.79954	3.799674	3.79954	0
2025-04-09 09:00:00	3.79986	3.799653	3.79986	0
2025-04-09 09:05:00	3.79954	3.799632	3.79954	0
2025-04-09 09:10:00	3.79955	3.799612	3.79955	0
2025-04-09 09:15:00	3.79988	3.799656	3.79988	0
2025-04-09 09:20:00	3.7999	3.799667	3.7999	0
2025-04-09 09:25:00	3.7999	3.799676	3.7999	0
2025-04-09 09:30:00	3.79991	3.799747	3.79991	0
2025-04-09 09:35:00	3.7999	3.799752	3.7999	0
2025-04-09 09:40:00	3.79988	3.799786	3.79988	0
2025-04-09 09:45:00	3.79985	3.799817	3.79985	0
2025-04-09 09:50:00	3.79951	3.799782	3.79951	0
2025-04-09 09:55:00	3.79979	3.799807	3.79979	0
2025-04-09 10:00:00	3.79977	3.799829	3.79977	0
2025-04-09 10:05:00	3.79943	3.799784	3.79943	0
2025-04-09 10:10:00	3.79942	3.799736	3.79942	0
2025-04-09 10:15:00	3.79972	3.799718	3.79972	0
2025-04-09 10:20:00	3.7994	3.799667	3.7994	0
2025-04-09 10:25:00	3.79971	3.799648	3.79971	0
2025-04-09 10:30:00	3.79907	3.799567	3.79907	0
2025-04-09 10:35:00	3.79969	3.799551	3.79969	0
2025-04-09 10:40:00	3.79906	3.799506	3.79906	0
2025-04-09 10:45:00	3.79969	3.799496	3.79969	0
2025-04-09 10:50:00	3.79937	3.799456	3.79937	0
2025-04-09 10:55:00	3.79905	3.799418	3.79905	0
2025-04-09 11:00:00	3.79967	3.799443	3.79967	0
2025-04-09 11:05:00	3.79966	3.799437	3.79966	0
2025-04-09 11:10:00	3.79934	3.799431	3.79934	0
2025-04-09 11:15:00	3.79965	3.799425	3.79965	0
2025-04-09 11:20:00	3.79901	3.799419	3.79901	0
2025-04-09 11:25:00	3.79932	3.799382	3.79932	0
2025-04-09 11:30:00	3.79933	3.799409	3.79933	0
2025-04-09 11:35:00	3.79933	3.799373	3.79933	0
2025-04-09 11:40:00	3.79933	3.799369	3.79933	0
2025-04-09 11:45:00	3.79901	3.799365	3.79901	0
2025-04-09 11:50:00	3.79902	3.7993	3.79902	0
2025-04-09 11:55:00	3.79903	3.799237	3.79903	0
2025-04-09 12:00:00	3.79905	3.799208	3.79905	0
2025-04-09 12:05:00	3.7997	3.799213	3.7997	0
2025-04-09 12:10:00	3.80034	3.799346	3.80034	0
2025-04-09 12:15:00	3.80035	3.799449	3.80035	0
2025-04-09 12:20:00	3.80003	3.799519	3.80003	0
2025-04-09 12:25:00	3.79971	3.799557	3.79971	0
2025-04-09 12:30:00	3.7997	3.799594	3.7997	0
2025-04-09 12:35:00	3.79968	3.799661	3.79968	0
2025-04-09 12:40:00	3.8003	3.799789	3.8003	0
2025-04-09 12:45:00	3.81265	3.801151	3.81265	0
2025-04-09 12:50:00	3.81929	3.803175	3.81929	0
2025-04-09 12:55:00	3.82087	3.805292	3.82087	0
2025-04-09 13:00:00	3.82056	3.807314	3.82056	0
2025-04-09 13:05:00	3.81297	3.808576	3.81297	0
2025-04-09 13:10:00	3.80474	3.809047	3.80474	0
2025-04-09 13:15:00	3.80094	3.80917	3.80094	0
2025-04-09 13:20:00	3.79841	3.809041	3.79841	0
2025-04-09 13:25:00	3.79841	3.808914	3.79841	0
2025-04-09 13:30:00	3.7984	3.808724	3.7984	0
2025-04-09 13:35:00	3.79808	3.807267	3.79808	0
2025-04-09 13:40:00	3.79807	3.805145	3.79807	0
2025-04-09 13:45:00	3.79839	3.802897	3.79839	0
2025-04-09 13:50:00	3.79807	3.800648	3.79807	0
2025-04-09 13:55:00	3.79808	3.799159	3.79808	0
2025-04-09 14:00:00	3.79809	3.798494	3.79809	0
2025-04-09 14:05:00	3.79841	3.798241	3.79841	0
2025-04-09 14:10:00	3.7981	3.79821	3.7981	0
2025-04-09 14:15:00	3.79841	3.79821	3.79841	0
2025-04-09 14:20:00	3.79746	3.798116	3.79746	0
2025-04-09 14:25:00	3.79778	3.798086	3.79778	0
2025-04-09 14:30:00	3.79841	3.79812	3.79841	0
2025-04-09 14:35:00	3.79841	3.798122	3.79841	0
2025-04-09 14:40:00	3.79841	3.798156	3.79841	0
2025-04-09 14:45:00	3.79808	3.798156	3.79808	0
2025-04-09 14:50:00	3.79776	3.798123	3.79776	0
2025-04-09 14:55:00	3.79777	3.798059	3.79777	0
2025-04-09 15:00:00	3.79841	3.79809	3.79841	0
2025-04-09 15:05:00	3.79842	3.798091	3.79842	0
2025-04-09 15:10:00	3.79842	3.798187	3.79842	0
2025-04-09 15:15:00	3.79842	3.798251	3.79842	0
2025-04-09 15:20:00	3.7981	3.79822	3.7981	0
2025-04-09 15:25:00	3.79842	3.798221	3.79842	0
2025-04-09 15:30:00	3.79811	3.798191	3.79811	0
2025-04-09 15:35:00	3.79748	3.798131	3.79748	0
2025-04-09 15:40:00	3.79717	3.798072	3.79717	0
2025-04-09 15:45:00	3.79844	3.798139	3.79844	0
2025-04-09 15:50:00	3.79813	3.798111	3.79813	0
2025-04-09 15:55:00	3.7975	3.798019	3.7975	0
2025-04-09 16:00:00	3.79749	3.797926	3.79749	0
2025-04-09 16:05:00	3.79812	3.797896	3.79812	0
2025-04-09 16:10:00	3.79812	3.797898	3.79812	0
2025-04-09 16:15:00	3.79812	3.797868	3.79812	0
2025-04-09 16:20:00	3.79813	3.79787	3.79813	0
2025-04-09 16:25:00	3.79845	3.797967	3.79845	0
2025-04-09 16:30:00	3.79846	3.798096	3.79846	0
2025-04-09 16:35:00	3.79846	3.798098	3.79846	0
2025-04-09 16:40:00	3.79846	3.798131	3.79846	0
2025-04-09 16:45:00	3.79813	3.798194	3.79813	0
2025-04-09 16:50:00	3.79845	3.79829	3.79845	0
2025-04-09 16:55:00	3.79845	3.798323	3.79845	0
2025-04-09 17:00:00	3.79845	3.798356	3.79845	0
2025-04-09 17:05:00	3.79845	3.798389	3.79845	0
2025-04-09 17:10:00	3.79845	3.798421	3.79845	0
2025-04-09 17:15:00	3.79845	3.798421	3.79845	0
2025-04-09 17:20:00	3.79844	3.798419	3.79844	0
2025-04-09 17:25:00	3.79844	3.798417	3.79844	0
2025-04-09 17:30:00	3.79844	3.798415	3.79844	0
2025-04-09 17:35:00	3.79844	3.798446	3.79844	0
2025-04-09 17:40:00	3.79845	3.798446	3.79845	0
2025-04-09 17:45:00	3.79845	3.798446	3.79845	0
2025-04-09 17:50:00	3.79845	3.798446	3.79845	0
2025-04-09 17:55:00	3.79908	3.798509	3.79908	0
2025-04-09 18:00:00	3.79876	3.79854	3.79876	0
2025-04-09 18:05:00	3.79875	3.79857	3.79875	0
2025-04-09 18:10:00	3.79907	3.798633	3.79907	0
2025-04-09 18:15:00	3.79906	3.798695	3.79906	0
2025-04-09 18:20:00	3.79938	3.798789	3.79938	0
2025-04-09 18:25:00	3.79907	3.798852	3.79907	0
2025-04-09 18:30:00	3.79907	3.798914	3.79907	0
2025-04-09 18:35:00	3.79845	3.798914	3.79845	0
2025-04-09 18:40:00	3.7991	3.798979	3.7991	0
2025-04-09 18:45:00	3.79878	3.798949	3.79878	0
2025-04-09 18:50:00	3.7991	3.798983	3.7991	0
2025-04-09 18:55:00	3.79878	3.798986	3.79878	0
2025-04-09 19:00:00	3.79909	3.798988	3.79909	0
2025-04-09 19:05:00	3.7994	3.799022	3.7994	0
2025-04-09 19:10:00	3.79909	3.798993	3.79909	0
2025-04-09 19:15:00	3.79909	3.798995	3.79909	0
2025-04-09 19:20:00	3.79941	3.799029	3.79941	0
2025-04-09 19:25:00	3.79942	3.799126	3.79942	0
2025-04-09 19:30:00	3.79941	3.799157	3.79941	0
2025-04-09 19:35:00	3.79941	3.79922	3.79941	0
2025-04-09 19:40:00	3.79909	3.799219	3.79909	0
2025-04-09 19:45:00	3.79908	3.799249	3.79908	0
2025-04-09 19:50:00	3.79909	3.799249	3.79909	0
2025-04-09 19:55:00	3.7991	3.799219	3.7991	0
2025-04-09 20:00:00	3.79943	3.799253	3.79943	0
2025-04-09 20:05:00	3.79911	3.799255	3.79911	0
2025-04-09 20:10:00	3.79943	3.799257	3.79943	0
2025-04-09 20:15:00	3.79942	3.799257	3.79942	0
2025-04-09 20:20:00	3.7994	3.799256	3.7994	0
2025-04-09 20:25:00	3.79939	3.799254	3.79939	0
2025-04-09 20:30:00	3.79937	3.799282	3.79937	0
2025-04-09 20:35:00	3.79904	3.799278	3.79904	0
2025-04-09 20:40:00	3.79934	3.799303	3.79934	0
2025-04-09 20:45:00	3.79934	3.799327	3.79934	0
2025-04-09 20:50:00	3.79934	3.799318	3.79934	0
2025-04-09 20:55:00	3.79903	3.79931	3.79903	0
2025-04-09 21:00:00	3.79966	3.799333	3.79966	0
2025-04-09 21:05:00	3.79967	3.799358	3.79967	0
2025-04-09 21:10:00	3.80032	3.79945	3.80032	0
2025-04-09 21:15:00	3.80001	3.799512	3.80001	0
2025-04-09 21:20:00	3.80002	3.799577	3.80002	0
2025-04-09 21:25:00	3.79971	3.799644	3.79971	0
2025-04-09 21:30:00	3.7994	3.79965	3.7994	0
2025-04-09 21:35:00	3.79941	3.799657	3.79941	0
2025-04-09 21:40:00	3.7991	3.799633	3.7991	0
2025-04-09 21:45:00	3.79974	3.799704	3.79974	0
2025-04-09 21:50:00	3.79975	3.799713	3.79975	0
2025-04-09 21:55:00	3.79976	3.799722	3.79976	0
2025-04-09 22:00:00	3.79976	3.799666	3.79976	0
2025-04-09 22:05:00	3.79976	3.799641	3.79976	0
2025-04-09 22:10:00	3.79976	3.799615	3.79976	0
2025-04-09 22:15:00	3.79976	3.79962	3.79976	0
2025-04-09 22:20:00	3.79976	3.799656	3.79976	0
2025-04-09 22:25:00	3.79975	3.79969	3.79975	0
2025-04-09 22:30:00	3.80006	3.799786	3.80006	0
2025-04-09 22:35:00	3.79973	3.799785	3.79973	0
2025-04-09 22:40:00	3.80005	3.799815	3.80005	0
2025-04-09 22:45:00	3.80004	3.799843	3.80004	0
2025-04-09 22:50:00	3.80004	3.799871	3.80004	0
2025-04-09 22:55:00	3.80035	3.79993	3.80035	0
2025-04-09 23:00:00	3.79939	3.799893	3.79939	0
2025-04-09 23:05:00	3.7997	3.799887	3.7997	0
2025-04-09 23:10:00	3.8	3.799911	3.8	0
2025-04-09 23:15:00	3.80031	3.799967	3.80031	0
2025-04-09 23:20:00	3.8003	3.799991	3.8003	0
2025-04-09 23:25:00	3.80029	3.800047	3.80029	0
2025-04-09 23:30:00	3.79996	3.800038	3.79996	0
2025-04-09 23:35:00	3.80027	3.800061	3.80027	0
2025-04-09 23:40:00	3.80027	3.800084	3.80027	0
2025-04-09 23:45:00	3.80059	3.800108	3.80059	0
2025-04-09 23:50:00	3.80028	3.800197	3.80028	0
2025-04-09 23:55:00	3.79998	3.800225	3.79998	0
2025-04-10 00:00:00	3.79999	3.800224	3.79999	0
2025-04-10 00:05:00	3.80033	3.800226	3.80033	0
2025-04-10 00:10:00	3.80035	3.800231	3.80035	0
2025-04-10 00:15:00	3.80099	3.800301	3.80099	0
2025-04-10 00:20:00	3.80067	3.800372	3.80067	0
2025-04-10 00:25:00	3.79972	3.800317	3.79972	0
2025-04-10 00:30:00	3.79971	3.800261	3.79971	0
2025-04-10 00:35:00	3.80001	3.800203	3.80001	0
2025-04-10 00:40:00	3.8	3.800175	3.8	0
2025-04-10 00:45:00	3.8	3.800177	3.8	0
2025-04-10 00:50:00	3.80031	3.800209	3.80031	0
2025-04-10 00:55:00	3.80031	3.800207	3.80031	0
2025-04-10 01:00:00	3.80032	3.800204	3.80032	0
2025-04-10 01:05:00	3.80033	3.800138	3.80033	0
2025-04-10 01:10:00	3.80065	3.800136	3.80065	0
2025-04-10 01:15:00	3.80035	3.800199	3.80035	0
2025-04-10 01:20:00	3.80036	3.800264	3.80036	0
2025-04-10 01:25:00	3.80038	3.800301	3.80038	0
2025-04-10 01:30:00	3.80039	3.80034	3.80039	0
2025-04-10 01:35:00	3.8004	3.80038	3.8004	0
2025-04-10 01:40:00	3.80041	3.80039	3.80041	0
2025-04-10 01:45:00	3.80075	3.800434	3.80075	0
2025-04-10 01:50:00	3.80078	3.80048	3.80078	0
2025-04-10 01:55:00	3.8008	3.800527	3.8008	0
2025-04-10 02:00:00	3.8008	3.800542	3.8008	0
2025-04-10 02:05:00	3.8008	3.800587	3.8008	0
2025-04-10 02:10:00	3.80079	3.80063	3.80079	0
2025-04-10 02:15:00	3.80108	3.8007	3.80108	0
2025-04-10 02:20:00	3.80043	3.800704	3.80043	0
2025-04-10 02:25:00	3.80041	3.800705	3.80041	0
2025-04-10 02:30:00	3.80008	3.800672	3.80008	0
2025-04-10 02:35:00	3.80007	3.800604	3.80007	0
2025-04-10 02:40:00	3.80037	3.800563	3.80037	0
2025-04-10 02:45:00	3.79973	3.800456	3.79973	0
2025-04-10 02:50:00	3.80005	3.800381	3.80005	0
2025-04-10 02:55:00	3.80006	3.800307	3.80006	0
2025-04-10 03:00:00	3.80038	3.800266	3.80038	0
2025-04-10 03:05:00	3.8007	3.800228	3.8007	0
2025-04-10 03:10:00	3.80071	3.800256	3.80071	0
2025-04-10 03:15:00	3.8004	3.800255	3.8004	0
2025-04-10 03:20:00	3.80103	3.80035	3.80103	0
2025-04-10 03:25:00	3.80008	3.800351	3.80008	0
2025-04-10 03:30:00	3.8004	3.800354	3.8004	0
2025-04-10 03:35:00	3.80008	3.800389	3.80008	0
2025-04-10 03:40:00	3.80072	3.800456	3.80072	0
2025-04-10 03:45:00	3.80072	3.800522	3.80072	0
2025-04-10 03:50:00	3.80073	3.800557	3.80073	0
2025-04-10 03:55:00	3.80075	3.800562	3.80075	0
2025-04-10 04:00:00	3.80013	3.800504	3.80013	0
2025-04-10 04:05:00	3.80013	3.800477	3.80013	0
2025-04-10 04:10:00	3.80044	3.800418	3.80044	0
2025-04-10 04:15:00	3.80042	3.800452	3.80042	0
2025-04-10 04:20:00	3.80009	3.800421	3.80009	0
2025-04-10 04:25:00	3.8007	3.800483	3.8007	0
2025-04-10 04:30:00	3.801	3.800511	3.801	0
2025-04-10 04:35:00	3.80067	3.800506	3.80067	0
2025-04-10 04:40:00	3.80035	3.800468	3.80035	0
2025-04-10 04:45:00	3.80033	3.800426	3.80033	0
2025-04-10 04:50:00	3.80032	3.800445	3.80032	0
2025-04-10 04:55:00	3.80031	3.800463	3.80031	0
2025-04-10 05:00:00	3.8003	3.800449	3.8003	0
2025-04-10 05:05:00	3.80029	3.800436	3.80029	0
2025-04-10 05:10:00	3.80029	3.800456	3.80029	0
2025-04-10 05:15:00	3.80029	3.800415	3.80029	0
2025-04-10 05:20:00	3.8003	3.800345	3.8003	0
2025-04-10 05:25:00	3.79968	3.800246	3.79968	0
2025-04-10 05:30:00	3.80065	3.800276	3.80065	0
2025-04-10 05:35:00	3.79972	3.800215	3.79972	0
2025-04-10 05:40:00	3.80006	3.800189	3.80006	0
2025-04-10 05:45:00	3.80008	3.800166	3.80008	0
2025-04-10 05:50:00	3.80073	3.800209	3.80073	0
2025-04-10 05:55:00	3.80009	3.800189	3.80009	0
2025-04-10 06:00:00	3.79977	3.800137	3.79977	0
2025-04-10 06:05:00	3.80008	3.800116	3.80008	0
2025-04-10 06:10:00	3.80039	3.800125	3.80039	0
2025-04-10 06:15:00	3.80038	3.800195	3.80038	0
2025-04-10 06:20:00	3.8007	3.8002	3.8007	0
2025-04-10 06:25:00	3.8102	3.801248	3.8102	0
2025-04-10 06:30:00	3.814	3.802642	3.814	0
2025-04-10 06:35:00	3.81274	3.803908	3.81274	0
2025-04-10 06:40:00	3.81401	3.805236	3.81401	0
2025-04-10 06:45:00	3.8118	3.806407	3.8118	0
2025-04-10 06:50:00	3.81148	3.807578	3.81148	0
2025-04-10 06:55:00	3.81022	3.808592	3.81022	0
2025-04-10 07:00:00	3.808	3.809353	3.808	0
2025-04-10 07:05:00	3.80928	3.810243	3.80928	0
2025-04-10 07:10:00	3.8096	3.811133	3.8096	0
2025-04-10 07:15:00	3.80391	3.810504	3.80391	0
2025-04-10 07:20:00	3.7998	3.809084	3.7998	0
2025-04-10 07:25:00	3.79791	3.807601	3.79791	0
2025-04-10 07:30:00	3.79632	3.805832	3.79632	0
2025-04-10 07:35:00	3.796	3.804252	3.796	0
2025-04-10 07:40:00	3.80233	3.803337	3.80233	0
2025-04-10 07:45:00	3.80676	3.802991	3.80676	0
2025-04-10 07:50:00	3.8093	3.803121	3.8093	0
2025-04-10 07:55:00	3.81024	3.803217	3.81024	0
2025-04-10 08:00:00	3.81055	3.803312	3.81055	0
2025-04-10 08:05:00	3.81022	3.803943	3.81022	0
2025-04-10 08:10:00	3.80926	3.804889	3.80926	0
2025-04-10 08:15:00	3.80766	3.805864	3.80766	0
2025-04-10 08:20:00	3.8105	3.807282	3.8105	0
2025-04-10 08:25:00	3.80954	3.808636	3.80954	0
2025-04-10 08:30:00	3.80859	3.809262	3.80859	0
2025-04-10 08:35:00	3.80955	3.809541	3.80955	0
2025-04-10 08:40:00	3.8086	3.809471	3.8086	0
2025-04-10 08:45:00	3.80829	3.809276	3.80829	0
2025-04-10 08:50:00	3.80861	3.809082	3.80861	0
2025-04-10 08:55:00	3.80734	3.808794	3.80734	0
2025-04-10 09:00:00	3.80702	3.80857	3.80702	0
2025-04-10 09:05:00	3.80733	3.808537	3.80733	0
2025-04-10 09:10:00	3.80795	3.808282	3.80795	0
2025-04-10 09:15:00	3.80857	3.808185	3.80857	0
2025-04-10 09:20:00	3.80983	3.808309	3.80983	0
2025-04-10 09:25:00	3.80919	3.808273	3.80919	0
2025-04-10 09:30:00	3.80887	3.8083	3.80887	0
2025-04-10 09:35:00	3.80761	3.808232	3.80761	0
2025-04-10 09:40:00	3.80668	3.808039	3.80668	0
2025-04-10 09:45:00	3.80543	3.807848	3.80543	0
2025-04-10 09:50:00	3.80609	3.807755	3.80609	0
2025-04-10 09:55:00	3.80041	3.807063	3.80041	0
2025-04-10 10:00:00	3.79662	3.80593	3.79662	0
2025-04-10 10:05:00	3.79536	3.804609	3.79536	0
2025-04-10 10:10:00	3.79506	3.803132	3.79506	0
2025-04-10 10:15:00	3.79539	3.801752	3.79539	0
2025-04-10 10:20:00	3.79508	3.800373	3.79508	0
2025-04-10 10:25:00	3.79541	3.799153	3.79541	0
2025-04-10 10:30:00	3.79541	3.798026	3.79541	0
2025-04-10 10:35:00	3.79603	3.797086	3.79603	0
2025-04-10 10:40:00	3.79571	3.796048	3.79571	0
2025-04-10 10:45:00	3.7957	3.795577	3.7957	0
2025-04-10 10:50:00	3.79728	3.795643	3.79728	0
2025-04-10 10:55:00	3.79728	3.795835	3.79728	0
2025-04-10 11:00:00	3.79665	3.795994	3.79665	0
2025-04-10 11:05:00	3.79664	3.796119	3.79664	0
2025-04-10 11:10:00	3.79664	3.796275	3.79664	0
2025-04-10 11:15:00	3.79695	3.796429	3.79695	0
2025-04-10 11:20:00	3.79694	3.796582	3.79694	0
2025-04-10 11:25:00	3.79726	3.796705	3.79726	0
2025-04-10 11:30:00	3.79726	3.79686	3.79726	0
2025-04-10 11:35:00	3.79789	3.797079	3.79789	0
2025-04-10 11:40:00	3.7982	3.797171	3.7982	0
2025-04-10 11:45:00	3.7985	3.797293	3.7985	0
2025-04-10 11:50:00	3.79849	3.797477	3.79849	0
2025-04-10 11:55:00	3.7991	3.797723	3.7991	0
2025-04-10 12:00:00	3.80669	3.798728	3.80669	0
2025-04-10 12:05:00	3.80574	3.799607	3.80574	0
2025-04-10 12:10:00	3.8029	3.800203	3.8029	0
2025-04-10 12:15:00	3.80133	3.80061	3.80133	0
2025-04-10 12:20:00	3.80039	3.800923	3.80039	0
2025-04-10 12:25:00	3.8004	3.801174	3.8004	0
2025-04-10 12:30:00	3.79976	3.80133	3.79976	0
2025-04-10 12:35:00	3.79976	3.801456	3.79976	0
2025-04-10 12:40:00	3.79943	3.80155	3.79943	0
2025-04-10 12:45:00	3.80004	3.801644	3.80004	0
2025-04-10 12:50:00	3.80035	3.80101	3.80035	0
2025-04-10 12:55:00	3.80034	3.80047	3.80034	0
2025-04-10 13:00:00	3.80034	3.800214	3.80034	0
2025-04-10 13:05:00	3.80034	3.800115	3.80034	0
2025-04-10 13:10:00	3.80067	3.800143	3.80067	0
2025-04-10 13:15:00	3.80099	3.800202	3.80099	0
2025-04-10 13:20:00	3.80074	3.8003	3.80074	0
2025-04-10 13:25:00	3.801	3.800424	3.801	0
2025-04-10 13:30:00	3.80132	3.800613	3.80132	0
2025-04-10 13:35:00	3.801	3.800709	3.801	0
2025-04-10 13:40:00	3.80037	3.800711	3.80037	0
2025-04-10 13:45:00	3.80036	3.800713	3.80036	0
2025-04-10 13:50:00	3.80067	3.800746	3.80067	0
2025-04-10 13:55:00	3.80098	3.80081	3.80098	0
2025-04-10 14:00:00	3.80098	3.800841	3.80098	0
2025-04-10 14:05:00	3.80098	3.80084	3.80098	0
2025-04-10 14:10:00	3.80098	3.800864	3.80098	0
2025-04-10 14:15:00	3.80161	3.800925	3.80161	0
2025-04-10 14:20:00	3.80129	3.800922	3.80129	0
2025-04-10 14:25:00	3.8013	3.800952	3.8013	0
2025-04-10 14:30:00	3.80099	3.801014	3.80099	0
2025-04-10 14:35:00	3.801	3.801078	3.801	0
2025-04-10 14:40:00	3.80164	3.801175	3.80164	0
2025-04-10 14:45:00	3.80101	3.801178	3.80101	0
2025-04-10 14:50:00	3.80101	3.801181	3.80101	0
2025-04-10 14:55:00	3.80102	3.801185	3.80102	0
2025-04-10 15:00:00	3.80102	3.801189	3.80102	0
2025-04-10 15:05:00	3.80165	3.801193	3.80165	0
2025-04-10 15:10:00	3.80134	3.801198	3.80134	0
2025-04-10 15:15:00	3.80167	3.801235	3.80167	0
2025-04-10 15:20:00	3.80167	3.801303	3.80167	0
2025-04-10 15:25:00	3.80167	3.80137	3.80167	0
2025-04-10 15:30:00	3.80135	3.801341	3.80135	0
2025-04-10 15:35:00	3.80165	3.801405	3.80165	0
2025-04-10 15:40:00	3.80165	3.801469	3.80165	0
2025-04-10 15:45:00	3.80164	3.801531	3.80164	0
2025-04-10 15:50:00	3.80165	3.801594	3.80165	0
2025-04-10 15:55:00	3.80165	3.801594	3.80165	0
2025-04-10 16:00:00	3.80165	3.801625	3.80165	0
2025-04-10 16:05:00	3.80165	3.801623	3.80165	0
2025-04-10 16:10:00	3.80164	3.80162	3.80164	0
2025-04-10 16:15:00	3.80163	3.801616	3.80163	0
2025-04-10 16:20:00	3.80163	3.801644	3.80163	0
2025-04-10 16:25:00	3.80162	3.801641	3.80162	0
2025-04-10 16:30:00	3.80161	3.801637	3.80161	0
2025-04-10 16:35:00	3.80161	3.801634	3.80161	0
2025-04-10 16:40:00	3.80193	3.801662	3.80193	0
2025-04-10 16:45:00	3.80192	3.801689	3.80192	0
2025-04-10 16:50:00	3.8016	3.801684	3.8016	0
2025-04-10 16:55:00	3.8016	3.801679	3.8016	0
2025-04-10 17:00:00	3.80191	3.801706	3.80191	0
2025-04-10 17:05:00	3.80191	3.801734	3.80191	0
2025-04-10 17:10:00	3.80159	3.80173	3.80159	0
2025-04-10 17:15:00	3.8019	3.801758	3.8019	0
2025-04-10 17:20:00	3.80189	3.801786	3.80189	0
2025-04-10 17:25:00	3.8022	3.801845	3.8022	0
2025-04-10 17:30:00	3.80219	3.801871	3.80219	0
2025-04-10 17:35:00	3.80186	3.801865	3.80186	0
2025-04-10 17:40:00	3.80186	3.801891	3.80186	0
2025-04-10 17:45:00	3.8025	3.801981	3.8025	0
2025-04-10 17:50:00	3.80219	3.802009	3.80219	0
2025-04-10 17:55:00	3.8022	3.802038	3.8022	0
2025-04-10 18:00:00	3.80285	3.802164	3.80285	0
2025-04-10 18:05:00	3.80254	3.802228	3.80254	0
2025-04-10 18:10:00	3.80287	3.802326	3.80287	0
2025-04-10 18:15:00	3.80256	3.802362	3.80256	0
2025-04-10 18:20:00	3.80225	3.802368	3.80225	0
2025-04-10 18:25:00	3.80288	3.80247	3.80288	0
2025-04-10 18:30:00	3.80288	3.802572	3.80288	0
2025-04-10 18:35:00	3.80287	3.802609	3.80287	0
2025-04-10 18:40:00	3.80287	3.802677	3.80287	0
2025-04-10 18:45:00	3.80287	3.802744	3.80287	0
2025-04-10 18:50:00	3.80318	3.802777	3.80318	0
2025-04-10 18:55:00	3.80318	3.802841	3.80318	0
2025-04-10 19:00:00	3.80286	3.80284	3.80286	0
2025-04-10 19:05:00	3.80319	3.802903	3.80319	0
2025-04-10 19:10:00	3.80288	3.802966	3.80288	0
2025-04-10 19:15:00	3.80319	3.802997	3.80319	0
2025-04-10 19:20:00	3.80288	3.802997	3.80288	0
2025-04-10 19:25:00	3.80255	3.802965	3.80255	0
2025-04-10 19:30:00	3.80254	3.802932	3.80254	0
2025-04-10 19:35:00	3.80285	3.80293	3.80285	0
2025-04-10 19:40:00	3.80284	3.802896	3.80284	0
2025-04-10 19:45:00	3.80314	3.802892	3.80314	0
2025-04-10 19:50:00	3.80281	3.802887	3.80281	0
2025-04-10 19:55:00	3.80344	3.802912	3.80344	0
2025-04-10 20:00:00	3.80312	3.802936	3.80312	0
2025-04-10 20:05:00	3.80281	3.802898	3.80281	0
2025-04-10 20:10:00	3.80314	3.802924	3.80314	0
2025-04-10 20:15:00	3.80315	3.802984	3.80315	0
2025-04-10 20:20:00	3.80347	3.803077	3.80347	0
2025-04-10 20:25:00	3.80317	3.803109	3.80317	0
2025-04-10 20:30:00	3.80349	3.803174	3.80349	0
2025-04-10 20:35:00	3.80318	3.803178	3.80318	0
2025-04-10 20:40:00	3.80381	3.803278	3.80381	0
2025-04-10 20:45:00	3.80412	3.803346	3.80412	0
2025-04-10 20:50:00	3.80412	3.803446	3.80412	0
2025-04-10 20:55:00	3.80412	3.803577	3.80412	0
2025-04-10 21:00:00	3.8038	3.803643	3.8038	0
2025-04-10 21:05:00	3.80317	3.803645	3.80317	0
2025-04-10 21:10:00	3.80348	3.803646	3.80348	0
2025-04-10 21:15:00	3.80347	3.803676	3.80347	0
2025-04-10 21:20:00	3.80377	3.803704	3.80377	0
2025-04-10 21:25:00	3.80345	3.803731	3.80345	0
2025-04-10 21:30:00	3.80376	3.803726	3.80376	0
2025-04-10 21:35:00	3.80407	3.803721	3.80407	0
2025-04-10 21:40:00	3.80408	3.803717	3.80408	0
2025-04-10 21:45:00	3.80408	3.803713	3.80408	0
2025-04-10 21:50:00	3.80409	3.803742	3.80409	0
2025-04-10 21:55:00	3.8041	3.803835	3.8041	0
2025-04-10 22:00:00	3.80347	3.803834	3.80347	0
2025-04-10 22:05:00	3.80379	3.803866	3.80379	0
2025-04-10 22:10:00	3.80347	3.803836	3.80347	0
2025-04-10 22:15:00	3.80411	3.803902	3.80411	0
2025-04-10 22:20:00	3.8038	3.803906	3.8038	0
2025-04-10 22:25:00	3.80349	3.803848	3.80349	0
2025-04-10 22:30:00	3.80412	3.803852	3.80412	0
2025-04-10 22:35:00	3.80349	3.803793	3.80349	0
2025-04-10 22:40:00	3.80349	3.803733	3.80349	0
2025-04-10 22:45:00	3.80412	3.803735	3.80412	0
2025-04-10 22:50:00	3.80349	3.803737	3.80349	0
2025-04-10 22:55:00	3.80413	3.803771	3.80413	0
2025-04-10 23:00:00	3.80381	3.803805	3.80381	0
2025-04-10 23:05:00	3.8035	3.803744	3.8035	0
2025-04-10 23:10:00	3.80382	3.803746	3.80382	0
2025-04-10 23:15:00	3.8035	3.803747	3.8035	0
2025-04-10 23:20:00	3.80382	3.803717	3.80382	0
2025-04-10 23:25:00	3.80382	3.80375	3.80382	0
2025-04-10 23:30:00	3.8035	3.803751	3.8035	0
2025-04-10 23:35:00	3.8035	3.803689	3.8035	0
2025-04-10 23:40:00	3.80381	3.803721	3.80381	0
2025-04-10 23:45:00	3.8038	3.803688	3.8038	0
2025-04-10 23:50:00	3.80412	3.803719	3.80412	0
2025-04-10 23:55:00	3.80381	3.80375	3.80381	0
2025-04-11 00:00:00	3.80414	3.803782	3.80414	0
2025-04-11 00:05:00	3.80383	3.803815	3.80383	0
2025-04-11 00:10:00	3.80384	3.803817	3.80384	0
2025-04-11 00:15:00	3.80417	3.803852	3.80417	0
2025-04-11 00:20:00	3.80417	3.803919	3.80417	0
2025-04-11 00:25:00	3.80417	3.803986	3.80417	0
2025-04-11 00:30:00	3.80416	3.804021	3.80416	0
2025-04-11 00:35:00	3.80383	3.804024	3.80383	0
2025-04-11 00:40:00	3.80414	3.804026	3.80414	0
2025-04-11 00:45:00	3.80414	3.804059	3.80414	0
2025-04-11 00:50:00	3.80413	3.804058	3.80413	0
2025-04-11 00:55:00	3.80412	3.804087	3.80412	0
2025-04-11 01:00:00	3.80412	3.804115	3.80412	0
2025-04-11 01:05:00	3.80411	3.804109	3.80411	0
2025-04-11 01:10:00	3.8041	3.804102	3.8041	0
2025-04-11 01:15:00	3.8041	3.804095	3.8041	0
2025-04-11 01:20:00	3.80379	3.804058	3.80379	0
2025-04-11 01:25:00	3.8041	3.804085	3.8041	0
2025-04-11 01:30:00	3.80378	3.804049	3.80378	0
2025-04-11 01:35:00	3.80346	3.803981	3.80346	0
2025-04-11 01:40:00	3.80347	3.803915	3.80347	0
2025-04-11 01:45:00	3.80347	3.80385	3.80347	0
2025-04-11 01:50:00	3.8041	3.803848	3.8041	0
2025-04-11 01:55:00	3.80442	3.803879	3.80442	0
2025-04-11 02:00:00	3.8041	3.803879	3.8041	0
2025-04-11 02:05:00	3.80409	3.803878	3.80409	0
2025-04-11 02:10:00	3.80408	3.803907	3.80408	0
2025-04-11 02:15:00	3.80408	3.803905	3.80408	0
2025-04-11 02:20:00	3.80407	3.803934	3.80407	0
2025-04-11 02:25:00	3.80408	3.803996	3.80408	0
2025-04-11 02:30:00	3.80409	3.804058	3.80409	0
2025-04-11 02:35:00	3.8041	3.804121	3.8041	0
2025-04-11 02:40:00	3.80474	3.804185	3.80474	0
2025-04-11 02:45:00	3.80411	3.804154	3.80411	0
2025-04-11 02:50:00	3.80443	3.804187	3.80443	0
2025-04-11 02:55:00	3.80475	3.804253	3.80475	0
2025-04-11 03:00:00	3.80444	3.804289	3.80444	0
2025-04-11 03:05:00	3.80412	3.804293	3.80412	0
2025-04-11 03:10:00	3.80412	3.804298	3.80412	0
2025-04-11 03:15:00	3.80442	3.804332	3.80442	0
2025-04-11 03:20:00	3.8041	3.804333	3.8041	0
2025-04-11 03:25:00	3.80473	3.804396	3.80473	0
2025-04-11 03:30:00	3.8041	3.804332	3.8041	0
2025-04-11 03:35:00	3.8041	3.804331	3.8041	0
2025-04-11 03:40:00	3.80442	3.80433	3.80442	0
2025-04-11 03:45:00	3.80443	3.804298	3.80443	0
2025-04-11 03:50:00	3.80476	3.80433	3.80476	0
2025-04-11 03:55:00	3.80477	3.804395	3.80477	0
2025-04-11 04:00:00	3.80447	3.80443	3.80447	0
2025-04-11 04:05:00	3.80448	3.804436	3.80448	0
2025-04-11 04:10:00	3.80481	3.804507	3.80481	0
2025-04-11 04:15:00	3.80451	3.804485	3.80451	0
2025-04-11 04:20:00	3.80453	3.804528	3.80453	0
2025-04-11 04:25:00	3.80421	3.804539	3.80421	0
2025-04-11 04:30:00	3.80485	3.804582	3.80485	0
2025-04-11 04:35:00	3.80421	3.80456	3.80421	0
2025-04-11 04:40:00	3.80452	3.804536	3.80452	0
2025-04-11 04:45:00	3.80483	3.804542	3.80483	0
2025-04-11 04:50:00	3.80483	3.804578	3.80483	0
2025-04-11 04:55:00	3.80482	3.804612	3.80482	0
2025-04-11 05:00:00	3.80482	3.804613	3.80482	0
2025-04-11 05:05:00	3.8045	3.804612	3.8045	0
2025-04-11 05:10:00	3.80481	3.80464	3.80481	0
2025-04-11 05:15:00	3.80481	3.8047	3.80481	0
2025-04-11 05:20:00	3.80481	3.804696	3.80481	0
2025-04-11 05:25:00	3.80417	3.804692	3.80417	0
2025-04-11 05:30:00	3.80447	3.804687	3.80447	0
2025-04-11 05:35:00	3.80414	3.804618	3.80414	0
2025-04-11 05:40:00	3.80476	3.804611	3.80476	0
2025-04-11 05:45:00	3.80476	3.804605	3.80476	0
2025-04-11 05:50:00	3.80507	3.80463	3.80507	0
2025-04-11 05:55:00	3.80475	3.804655	3.80475	0
2025-04-11 06:00:00	3.80411	3.804585	3.80411	0
2025-04-11 06:05:00	3.80475	3.804579	3.80475	0
2025-04-11 06:10:00	3.81299	3.805397	3.81299	0
2025-04-11 06:15:00	3.81679	3.806659	3.81679	0
2025-04-11 06:20:00	3.81362	3.807574	3.81362	0
2025-04-11 06:25:00	3.81616	3.808776	3.81616	0
2025-04-11 06:30:00	3.81743	3.810043	3.81743	0
2025-04-11 06:35:00	3.81806	3.811373	3.81806	0
2025-04-11 06:40:00	3.81837	3.812703	3.81837	0
2025-04-11 06:45:00	3.8171	3.813938	3.8171	0
2025-04-11 06:50:00	3.81679	3.815206	3.81679	0
2025-04-11 06:55:00	3.81647	3.816378	3.81647	0
2025-04-11 07:00:00	3.81648	3.816727	3.81648	0
2025-04-11 07:05:00	3.81618	3.816666	3.81618	0
2025-04-11 07:10:00	3.81619	3.816923	3.81619	0
2025-04-11 07:15:00	3.8143	3.816737	3.8143	0
2025-04-11 07:20:00	3.81399	3.816393	3.81399	0
2025-04-11 07:25:00	3.81336	3.815923	3.81336	0
2025-04-11 07:30:00	3.81367	3.815453	3.81367	0
2025-04-11 07:35:00	3.80986	3.814729	3.80986	0
2025-04-11 07:40:00	3.80479	3.813529	3.80479	0
2025-04-11 07:45:00	3.80637	3.812519	3.80637	0
2025-04-11 07:50:00	3.80382	3.811253	3.80382	0
2025-04-11 07:55:00	3.80255	3.80989	3.80255	0
2025-04-11 08:00:00	3.80192	3.808463	3.80192	0
2025-04-11 08:05:00	3.80223	3.807256	3.80223	0
2025-04-11 08:10:00	3.80191	3.806048	3.80191	0
2025-04-11 08:15:00	3.80222	3.804934	3.80222	0
2025-04-11 08:20:00	3.80285	3.803852	3.80285	0
2025-04-11 08:25:00	3.80285	3.803151	3.80285	0
2025-04-11 08:30:00	3.80316	3.802988	3.80316	0
2025-04-11 08:35:00	3.80316	3.802667	3.80316	0
2025-04-11 08:40:00	3.80316	3.802601	3.80316	0
2025-04-11 08:45:00	3.80349	3.802695	3.80349	0
2025-04-11 08:50:00	3.80318	3.802821	3.80318	0
2025-04-11 08:55:00	3.8035	3.802948	3.8035	0
2025-04-11 09:00:00	3.80351	3.803108	3.80351	0
2025-04-11 09:05:00	3.80352	3.803238	3.80352	0
2025-04-11 09:10:00	3.80352	3.803305	3.80352	0
2025-04-11 09:15:00	3.80352	3.803372	3.80352	0
2025-04-11 09:20:00	3.80383	3.803439	3.80383	0
2025-04-11 09:25:00	3.80352	3.803475	3.80352	0
2025-04-11 09:30:00	3.80385	3.803544	3.80385	0
2025-04-11 09:35:00	3.80355	3.80355	3.80355	0
2025-04-11 09:40:00	3.80356	3.803588	3.80356	0
2025-04-11 09:45:00	3.80357	3.803595	3.80357	0
2025-04-11 09:50:00	3.80358	3.803602	3.80358	0
2025-04-11 09:55:00	3.80359	3.803609	3.80359	0
2025-04-11 10:00:00	3.80391	3.803648	3.80391	0
2025-04-11 10:05:00	3.80359	3.803655	3.80359	0
2025-04-11 10:10:00	3.80359	3.803631	3.80359	0
2025-04-11 10:15:00	3.80358	3.803637	3.80358	0
2025-04-11 10:20:00	3.8042	3.803672	3.8042	0
2025-04-11 10:25:00	3.80451	3.803768	3.80451	0
2025-04-11 10:30:00	3.80418	3.80383	3.80418	0
2025-04-11 10:35:00	3.80417	3.80389	3.80417	0
2025-04-11 10:40:00	3.80448	3.80398	3.80448	0
2025-04-11 10:45:00	3.80415	3.804036	3.80415	0
2025-04-11 10:50:00	3.80445	3.80409	3.80445	0
2025-04-11 10:55:00	3.80412	3.804143	3.80412	0
2025-04-11 11:00:00	3.80442	3.804226	3.80442	0
2025-04-11 11:05:00	3.80441	3.804309	3.80441	0
2025-04-11 11:10:00	3.80409	3.804298	3.80409	0
2025-04-11 11:15:00	3.8044	3.804287	3.8044	0
2025-04-11 11:20:00	3.80661	3.80453	3.80661	0
2025-04-11 11:25:00	3.80566	3.804679	3.80566	0
2025-04-11 11:30:00	3.80472	3.804703	3.80472	0
2025-04-11 11:35:00	3.8044	3.804728	3.8044	0
2025-04-11 11:40:00	3.81137	3.80542	3.81137	0
2025-04-11 11:45:00	3.8158	3.806588	3.8158	0
2025-04-11 11:50:00	3.81707	3.807853	3.81707	0
2025-04-11 11:55:00	3.81485	3.808897	3.81485	0
2025-04-11 12:00:00	3.80885	3.809373	3.80885	0
2025-04-11 12:05:00	3.806	3.809533	3.806	0
2025-04-11 12:10:00	3.80475	3.809347	3.80475	0
2025-04-11 12:15:00	3.8035	3.809131	3.8035	0
2025-04-11 12:20:00	3.80352	3.809011	3.80352	0
2025-04-11 12:25:00	3.81177	3.809748	3.81177	0
2025-04-11 12:30:00	3.81462	3.810073	3.81462	0
2025-04-11 12:35:00	3.81526	3.810019	3.81526	0
2025-04-11 12:40:00	3.81241	3.809553	3.81241	0
2025-04-11 12:45:00	3.80767	3.808835	3.80767	0
2025-04-11 12:50:00	3.80608	3.808558	3.80608	0
2025-04-11 12:55:00	3.80482	3.80844	3.80482	0
2025-04-11 13:00:00	3.80419	3.808384	3.80419	0
2025-04-11 13:05:00	3.80356	3.80839	3.80356	0
2025-04-11 13:10:00	3.80388	3.808426	3.80388	0
2025-04-11 13:15:00	3.8042	3.807669	3.8042	0
2025-04-11 13:20:00	3.80452	3.806659	3.80452	0
2025-04-11 13:25:00	3.80452	3.805585	3.80452	0
2025-04-11 13:30:00	3.80484	3.804828	3.80484	0
2025-04-11 13:35:00	3.80453	3.804514	3.80453	0
2025-04-11 13:40:00	3.80453	3.804359	3.80453	0
2025-04-11 13:45:00	3.80454	3.804331	3.80454	0
2025-04-11 13:50:00	3.80423	3.804335	3.80423	0
2025-04-11 13:55:00	3.80487	3.804466	3.80487	0
2025-04-11 14:00:00	3.80455	3.804533	3.80455	0
2025-04-11 14:05:00	3.80486	3.804599	3.80486	0
2025-04-11 14:10:00	3.80453	3.8046	3.80453	0
2025-04-11 14:15:00	3.80483	3.804631	3.80483	0
2025-04-11 14:20:00	3.80482	3.804629	3.80482	0
2025-04-11 14:25:00	3.80512	3.804688	3.80512	0
2025-04-11 14:30:00	3.80542	3.804777	3.80542	0
2025-04-11 14:35:00	3.80477	3.8048	3.80477	0
2025-04-11 14:40:00	3.80539	3.804916	3.80539	0
2025-04-11 14:45:00	3.80539	3.804968	3.80539	0
2025-04-11 14:50:00	3.80538	3.805051	3.80538	0
2025-04-11 14:55:00	3.80506	3.805071	3.80506	0
2025-04-11 15:00:00	3.80538	3.805156	3.80538	0
2025-04-11 15:05:00	3.80538	3.805211	3.80538	0
2025-04-11 15:10:00	3.80475	3.805204	3.80475	0
2025-04-11 15:15:00	3.80538	3.80523	3.80538	0
2025-04-11 15:20:00	3.8057	3.805258	3.8057	0
2025-04-11 15:25:00	3.80538	3.805319	3.80538	0
2025-04-11 15:30:00	3.80539	3.805319	3.80539	0
2025-04-11 15:35:00	3.80539	3.805319	3.80539	0
2025-04-11 15:40:00	3.8057	3.805351	3.8057	0
2025-04-11 15:45:00	3.80506	3.805351	3.80506	0
2025-04-11 15:50:00	3.80505	3.805318	3.80505	0
2025-04-11 15:55:00	3.80536	3.805316	3.80536	0
2025-04-11 16:00:00	3.80535	3.805376	3.80535	0
2025-04-11 16:05:00	3.80535	3.805373	3.80535	0
2025-04-11 16:10:00	3.80567	3.80537	3.80567	0
2025-04-11 16:15:00	3.80535	3.805367	3.80535	0
2025-04-11 16:20:00	3.80536	3.805364	3.80536	0
2025-04-11 16:25:00	3.80536	3.805361	3.80536	0
2025-04-11 16:30:00	3.80569	3.80536	3.80569	0
2025-04-11 16:35:00	3.8057	3.805424	3.8057	0
2025-04-11 16:40:00	3.80603	3.805522	3.80603	0
2025-04-11 16:45:00	3.80572	3.805558	3.80572	0
2025-04-11 16:50:00	3.80603	3.805626	3.80603	0
2025-04-11 16:55:00	3.80603	3.805694	3.80603	0
2025-04-11 17:00:00	3.80634	3.805761	3.80634	0
2025-04-11 17:05:00	3.80603	3.805829	3.80603	0
2025-04-11 17:10:00	3.80541	3.805834	3.80541	0
2025-04-11 17:15:00	3.80574	3.805872	3.80574	0
2025-04-11 17:20:00	3.80606	3.805909	3.80606	0
2025-04-11 17:25:00	3.80575	3.805914	3.80575	0
2025-04-11 17:30:00	3.80606	3.805917	3.80606	0
2025-04-11 17:35:00	3.80605	3.80595	3.80605	0
2025-04-11 17:40:00	3.80605	3.805952	3.80605	0
2025-04-11 17:45:00	3.80573	3.805922	3.80573	0
2025-04-11 17:50:00	3.80573	3.805861	3.80573	0
2025-04-11 17:55:00	3.80605	3.805863	3.80605	0
2025-04-11 18:00:00	3.80605	3.805927	3.80605	0
2025-04-11 18:05:00	3.80605	3.805958	3.80605	0
2025-04-11 18:10:00	3.80637	3.805989	3.80637	0
2025-04-11 18:15:00	3.80669	3.806083	3.80669	0
2025-04-11 18:20:00	3.80669	3.806146	3.80669	0
2025-04-11 18:25:00	3.80669	3.80621	3.80669	0
2025-04-11 18:30:00	3.80637	3.806242	3.80637	0
2025-04-11 18:35:00	3.80668	3.806337	3.80668	0
2025-04-11 18:40:00	3.80667	3.806431	3.80667	0
2025-04-11 18:45:00	3.80666	3.806492	3.80666	0
2025-04-11 18:50:00	3.80664	3.806551	3.80664	0
2025-04-11 18:55:00	3.80663	3.806609	3.80663	0
2025-04-11 19:00:00	3.80662	3.806634	3.80662	0
2025-04-11 19:05:00	3.80662	3.806627	3.80662	0
2025-04-11 19:10:00	3.80662	3.80662	3.80662	0
2025-04-11 19:15:00	3.80662	3.806613	3.80662	0
2025-04-11 19:20:00	3.806	3.806576	3.806	0
2025-04-11 19:25:00	3.80664	3.806572	3.80664	0
2025-04-11 19:30:00	3.80665	3.80657	3.80665	0
2025-04-11 19:35:00	3.80666	3.80657	3.80666	0
2025-04-11 19:40:00	3.80667	3.806573	3.80667	0
2025-04-11 19:45:00	3.80669	3.806579	3.80669	0
2025-04-11 19:50:00	3.80638	3.806555	3.80638	0
2025-04-11 19:55:00	3.80671	3.806564	3.80671	0
2025-04-11 20:00:00	3.80672	3.806574	3.80672	0
2025-04-11 20:05:00	3.80673	3.806585	3.80673	0
2025-04-11 20:10:00	3.80673	3.806658	3.80673	0
2025-04-11 20:15:00	3.80673	3.806667	3.80673	0
2025-04-11 20:20:00	3.80672	3.806674	3.80672	0
2025-04-11 20:25:00	3.8067	3.806678	3.8067	0
2025-04-11 20:30:00	3.80669	3.80668	3.80669	0
2025-04-11 20:35:00	3.80668	3.806679	3.80668	0
2025-04-11 20:40:00	3.80666	3.806707	3.80666	0
2025-04-11 20:45:00	3.80664	3.8067	3.80664	0
2025-04-11 20:50:00	3.80663	3.806691	3.80663	0
2025-04-11 20:55:00	3.80663	3.806681	3.80663	0
2025-04-11 21:00:00	3.80663	3.806671	3.80663	0
2025-04-11 21:05:00	3.80694	3.806692	3.80694	0
2025-04-11 21:10:00	3.80694	3.806714	3.80694	0
2025-04-11 21:15:00	3.80662	3.806706	3.80662	0
2025-04-11 21:20:00	3.80661	3.806698	3.80661	0
2025-04-11 21:25:00	3.80661	3.806691	3.80661	0
2025-04-11 21:30:00	3.8066	3.806685	3.8066	0
2025-04-11 21:35:00	3.80692	3.806713	3.80692	0
2025-04-11 21:40:00	3.80661	3.806711	3.80661	0
2025-04-11 21:45:00	3.80725	3.806773	3.80725	0
2025-04-11 21:50:00	3.80693	3.806803	3.80693	0
2025-04-11 21:55:00	3.80661	3.80677	3.80661	0
2025-04-11 22:00:00	3.80661	3.806737	3.80661	0
2025-04-11 22:05:00	3.80693	3.806768	3.80693	0
2025-04-11 22:10:00	3.80693	3.8068	3.80693	0
2025-04-11 22:15:00	3.80725	3.806864	3.80725	0
2025-04-11 22:20:00	3.80694	3.806898	3.80694	0
2025-04-11 22:25:00	3.80663	3.806869	3.80663	0
2025-04-11 22:30:00	3.80664	3.806872	3.80664	0
2025-04-11 22:35:00	3.80666	3.806813	3.80666	0
2025-04-11 22:40:00	3.807	3.80682	3.807	0
2025-04-11 22:45:00	3.80735	3.806894	3.80735	0
2025-04-11 22:50:00	3.80737	3.80697	3.80737	0
2025-04-11 22:55:00	3.80707	3.806984	3.80707	0
2025-04-11 23:00:00	3.80741	3.807032	3.80741	0
2025-04-11 23:05:00	3.80742	3.807049	3.80742	0
2025-04-11 23:10:00	3.8068	3.807035	3.8068	0
2025-04-11 23:15:00	3.8068	3.807052	3.8068	0
2025-04-11 23:20:00	3.80744	3.807132	3.80744	0
2025-04-11 23:25:00	3.80712	3.807178	3.80712	0
2025-04-11 23:30:00	3.80711	3.807189	3.80711	0
2025-04-11 23:35:00	3.8071	3.807164	3.8071	0
2025-04-11 23:40:00	3.80676	3.807103	3.80676	0
2025-04-11 23:45:00	3.80737	3.807133	3.80737	0
2025-04-11 23:50:00	3.80703	3.807095	3.80703	0
2025-04-11 23:55:00	3.80701	3.807054	3.80701	0
2025-04-12 00:00:00	3.80668	3.807042	3.80668	0
2025-04-12 00:05:00	3.80699	3.807061	3.80699	0
2025-04-12 00:10:00	3.80667	3.806984	3.80667	0
2025-04-12 00:15:00	3.80699	3.806971	3.80699	0
2025-04-12 00:20:00	3.8073	3.80699	3.8073	0
2025-04-12 00:25:00	3.8073	3.80701	3.8073	0
2025-04-12 00:30:00	3.80666	3.807	3.80666	0
2025-04-12 00:35:00	3.80666	3.806929	3.80666	0
2025-04-12 00:40:00	3.80698	3.806924	3.80698	0
2025-04-12 00:45:00	3.80729	3.806952	3.80729	0
2025-04-12 00:50:00	3.80665	3.806949	3.80665	0
2025-04-12 00:55:00	3.80697	3.806947	3.80697	0
2025-04-12 01:00:00	3.80697	3.806977	3.80697	0
2025-04-12 01:05:00	3.80667	3.806945	3.80667	0
2025-04-12 01:10:00	3.80669	3.806884	3.80669	0
2025-04-12 01:15:00	3.8067	3.806824	3.8067	0
2025-04-12 01:20:00	3.80671	3.806829	3.80671	0
2025-04-12 01:25:00	3.80672	3.806835	3.80672	0
2025-04-12 01:30:00	3.80674	3.806811	3.80674	0
2025-04-12 01:35:00	3.80739	3.806821	3.80739	0
2025-04-12 01:40:00	3.8074	3.806896	3.8074	0
2025-04-12 01:45:00	3.80709	3.806908	3.80709	0
2025-04-12 01:50:00	3.80708	3.806919	3.80708	0
2025-04-12 01:55:00	3.80708	3.80696	3.80708	0
2025-04-12 02:00:00	3.80738	3.807029	3.80738	0
2025-04-12 02:05:00	3.80706	3.807065	3.80706	0
2025-04-12 02:10:00	3.80768	3.807162	3.80768	0
2025-04-12 02:15:00	3.80767	3.807257	3.80767	0
2025-04-12 02:20:00	3.80735	3.807318	3.80735	0
2025-04-12 02:25:00	3.80734	3.807313	3.80734	0
2025-04-12 02:30:00	3.80701	3.807274	3.80701	0
2025-04-12 02:35:00	3.80764	3.807329	3.80764	0
2025-04-12 02:40:00	3.807	3.807321	3.807	0
2025-04-12 02:45:00	3.80763	3.807376	3.80763	0
2025-04-12 02:50:00	3.807	3.807338	3.807	0
2025-04-12 02:55:00	3.80669	3.807301	3.80669	0
2025-04-12 03:00:00	3.80764	3.807297	3.80764	0
2025-04-12 03:05:00	3.80732	3.807262	3.80732	0
2025-04-12 03:10:00	3.80794	3.807321	3.80794	0
2025-04-12 03:15:00	3.80761	3.807348	3.80761	0
2025-04-12 03:20:00	3.80729	3.807376	3.80729	0
2025-04-12 03:25:00	3.80792	3.807404	3.80792	0
2025-04-12 03:30:00	3.80793	3.807497	3.80793	0
2025-04-12 03:35:00	3.80794	3.807528	3.80794	0
2025-04-12 03:40:00	3.80701	3.807529	3.80701	0
2025-04-12 03:45:00	3.80765	3.807625	3.80765	0
2025-04-12 03:50:00	3.80766	3.807627	3.80766	0
2025-04-12 03:55:00	3.80766	3.807661	3.80766	0
2025-04-12 04:00:00	3.80766	3.807633	3.80766	0
2025-04-12 04:05:00	3.80767	3.807639	3.80767	0
2025-04-12 04:10:00	3.80767	3.807677	3.80767	0
2025-04-12 04:15:00	3.80703	3.807588	3.80703	0
2025-04-12 04:20:00	3.80798	3.807593	3.80798	0
2025-04-12 04:25:00	3.80766	3.807565	3.80766	0
2025-04-12 04:30:00	3.80733	3.807597	3.80733	0
2025-04-12 04:35:00	3.80764	3.807596	3.80764	0
2025-04-12 04:40:00	3.80764	3.807594	3.80764	0
2025-04-12 04:45:00	3.80763	3.807591	3.80763	0
2025-04-12 04:50:00	3.80762	3.807587	3.80762	0
2025-04-12 04:55:00	3.80697	3.807517	3.80697	0
2025-04-12 05:00:00	3.80728	3.807478	3.80728	0
2025-04-12 05:05:00	3.80759	3.807534	3.80759	0
2025-04-12 05:10:00	3.80759	3.807495	3.80759	0
2025-04-12 05:15:00	3.80791	3.80752	3.80791	0
2025-04-12 05:20:00	3.80729	3.807516	3.80729	0
2025-04-12 05:25:00	3.80761	3.807513	3.80761	0
2025-04-12 05:30:00	3.80794	3.807543	3.80794	0
2025-04-12 05:35:00	3.80763	3.807543	3.80763	0
2025-04-12 05:40:00	3.80668	3.807449	3.80668	0
2025-04-12 05:45:00	3.80764	3.807516	3.80764	0
2025-04-12 05:50:00	3.80669	3.807457	3.80669	0
2025-04-12 05:55:00	3.807	3.807398	3.807	0
2025-04-12 06:00:00	3.80764	3.807403	3.80764	0
2025-04-12 06:05:00	3.80733	3.807345	3.80733	0
2025-04-12 06:10:00	3.80733	3.807349	3.80733	0
2025-04-12 06:15:00	3.80765	3.807353	3.80765	0
2025-04-12 06:20:00	3.80733	3.807292	3.80733	0
2025-04-12 06:25:00	3.80701	3.80723	3.80701	0
2025-04-12 06:30:00	3.80669	3.807231	3.80669	0
2025-04-12 06:35:00	3.80763	3.80723	3.80763	0
2025-04-12 06:40:00	3.80731	3.807292	3.80731	0
2025-04-12 06:45:00	3.80793	3.807385	3.80793	0
2025-04-12 06:50:00	3.80761	3.807382	3.80761	0
2025-04-12 06:55:00	3.80761	3.80741	3.80761	0
2025-04-12 07:00:00	3.80729	3.807406	3.80729	0
2025-04-12 07:05:00	3.80792	3.807433	3.80792	0
2025-04-12 07:10:00	3.80759	3.807459	3.80759	0
2025-04-12 07:15:00	3.80727	3.807485	3.80727	0
2025-04-12 07:20:00	3.80789	3.807605	3.80789	0
2025-04-12 07:25:00	3.80757	3.807599	3.80757	0
2025-04-12 07:30:00	3.80756	3.807624	3.80756	0
2025-04-12 07:35:00	3.80756	3.807587	3.80756	0
2025-04-12 07:40:00	3.80787	3.807613	3.80787	0
2025-04-12 07:45:00	3.80754	3.807606	3.80754	0
2025-04-12 07:50:00	3.80659	3.807536	3.80659	0
2025-04-12 07:55:00	3.80659	3.807403	3.80659	0
2025-04-12 08:00:00	3.80724	3.807368	3.80724	0
2025-04-12 08:05:00	3.80724	3.807365	3.80724	0
2025-04-12 08:10:00	3.80725	3.807301	3.80725	0
2025-04-12 08:15:00	3.80726	3.80727	3.80726	0
2025-04-12 08:20:00	3.80726	3.80724	3.80726	0
2025-04-12 08:25:00	3.80695	3.807179	3.80695	0
2025-04-12 08:30:00	3.80663	3.807055	3.80663	0
2025-04-12 08:35:00	3.80694	3.806995	3.80694	0
2025-04-12 08:40:00	3.80662	3.806998	3.80662	0
2025-04-12 08:45:00	3.80693	3.807032	3.80693	0
2025-04-12 08:50:00	3.80757	3.807065	3.80757	0
2025-04-12 08:55:00	3.80693	3.807034	3.80693	0
2025-04-12 09:00:00	3.80694	3.807003	3.80694	0
2025-04-12 09:05:00	3.80696	3.806973	3.80696	0
2025-04-12 09:10:00	3.80698	3.806945	3.80698	0
2025-04-12 09:15:00	3.80699	3.806949	3.80699	0
2025-04-12 09:20:00	3.80699	3.806985	3.80699	0
2025-04-12 09:25:00	3.80731	3.807022	3.80731	0
2025-04-12 09:30:00	3.80699	3.807059	3.80699	0
2025-04-12 09:35:00	3.80666	3.807032	3.80666	0
2025-04-12 09:40:00	3.80697	3.806972	3.80697	0
2025-04-12 09:45:00	3.80666	3.806945	3.80666	0
2025-04-12 09:50:00	3.80666	3.806917	3.80666	0
2025-04-12 09:55:00	3.80667	3.806888	3.80667	0
2025-04-12 10:00:00	3.80667	3.806857	3.80667	0
2025-04-12 10:05:00	3.80667	3.806825	3.80667	0
2025-04-12 10:10:00	3.80636	3.806762	3.80636	0
2025-04-12 10:15:00	3.80699	3.80673	3.80699	0
2025-04-12 10:20:00	3.80667	3.806698	3.80667	0
2025-04-12 10:25:00	3.80667	3.806699	3.80667	0
2025-04-12 10:30:00	3.80668	3.80667	3.80668	0
2025-04-12 10:35:00	3.80669	3.806673	3.80669	0
2025-04-12 10:40:00	3.80669	3.806676	3.80669	0
2025-04-12 10:45:00	3.80701	3.80671	3.80701	0
2025-04-12 10:50:00	3.80669	3.806712	3.80669	0
2025-04-12 10:55:00	3.80701	3.806746	3.80701	0
2025-04-12 11:00:00	3.80669	3.806779	3.80669	0
2025-04-12 11:05:00	3.80668	3.806748	3.80668	0
2025-04-12 11:10:00	3.80668	3.806749	3.80668	0
2025-04-12 11:15:00	3.80668	3.80675	3.80668	0
2025-04-12 11:20:00	3.80667	3.806749	3.80667	0
2025-04-12 11:25:00	3.80666	3.806746	3.80666	0
2025-04-12 11:30:00	3.80602	3.806679	3.80602	0
2025-04-12 11:35:00	3.80664	3.806642	3.80664	0
2025-04-12 11:40:00	3.80663	3.806636	3.80663	0
2025-04-12 11:45:00	3.80725	3.80666	3.80725	0
2025-04-12 11:50:00	3.80661	3.806652	3.80661	0
2025-04-12 11:55:00	3.8066	3.806644	3.8066	0
2025-04-12 12:00:00	3.8066	3.806636	3.8066	0
2025-04-12 12:05:00	3.80661	3.806629	3.80661	0
2025-04-12 12:10:00	3.80661	3.806623	3.80661	0
2025-04-12 12:15:00	3.80661	3.806618	3.80661	0
2025-04-12 12:20:00	3.80662	3.806678	3.80662	0
2025-04-12 12:25:00	3.806	3.806614	3.806	0
2025-04-12 12:30:00	3.80696	3.806647	3.80696	0
2025-04-12 12:35:00	3.80666	3.806588	3.80666	0
2025-04-12 12:40:00	3.80667	3.806594	3.80667	0
2025-04-12 12:45:00	3.80668	3.806602	3.80668	0
2025-04-12 12:50:00	3.80668	3.80661	3.80668	0
2025-04-12 12:55:00	3.80668	3.806617	3.80668	0
2025-04-12 13:00:00	3.80667	3.806623	3.80667	0
2025-04-12 13:05:00	3.80666	3.806628	3.80666	0
2025-04-12 13:10:00	3.80666	3.806632	3.80666	0
2025-04-12 13:15:00	3.80665	3.806697	3.80665	0
2025-04-12 13:20:00	3.80665	3.806666	3.80665	0
2025-04-12 13:25:00	3.80728	3.806728	3.80728	0
2025-04-12 13:30:00	3.80664	3.806725	3.80664	0
2025-04-12 13:35:00	3.80663	3.80672	3.80663	0
2025-04-12 13:40:00	3.80694	3.806746	3.80694	0
2025-04-12 13:45:00	3.80693	3.806771	3.80693	0
2025-04-12 13:50:00	3.80693	3.806797	3.80693	0
2025-04-12 13:55:00	3.8066	3.806791	3.8066	0
2025-04-12 14:00:00	3.8066	3.806785	3.8066	0
2025-04-12 14:05:00	3.80692	3.806812	3.80692	0
2025-04-12 14:10:00	3.80692	3.806839	3.80692	0
2025-04-12 14:15:00	3.80661	3.806772	3.80661	0
2025-04-12 14:20:00	3.80661	3.806769	3.80661	0
2025-04-12 14:25:00	3.80661	3.806767	3.80661	0
2025-04-12 14:30:00	3.80662	3.806735	3.80662	0
2025-04-12 14:35:00	3.80663	3.806705	3.80663	0
2025-04-12 14:40:00	3.80663	3.806675	3.80663	0
2025-04-12 14:45:00	3.80694	3.806709	3.80694	0
2025-04-12 14:50:00	3.80694	3.806743	3.80694	0
2025-04-12 14:55:00	3.80694	3.806745	3.80694	0
2025-04-12 15:00:00	3.80693	3.806746	3.80693	0
2025-04-12 15:05:00	3.80725	3.80681	3.80725	0
2025-04-12 15:10:00	3.80692	3.806841	3.80692	0
2025-04-12 15:15:00	3.80692	3.806872	3.80692	0
2025-04-12 15:20:00	3.80691	3.806901	3.80691	0
2025-04-12 15:25:00	3.80723	3.806961	3.80723	0
2025-04-12 15:30:00	3.80724	3.807022	3.80724	0
2025-04-12 15:35:00	3.80661	3.806989	3.80661	0
2025-04-12 15:40:00	3.80694	3.806989	3.80694	0
2025-04-12 15:45:00	3.80727	3.807022	3.80727	0
2025-04-12 15:50:00	3.80728	3.807057	3.80728	0
2025-04-12 15:55:00	3.80666	3.806998	3.80666	0
2025-04-12 16:00:00	3.80667	3.806973	3.80667	0
2025-04-12 16:05:00	3.80667	3.806948	3.80667	0
2025-04-12 16:10:00	3.80666	3.806923	3.80666	0
2025-04-12 16:15:00	3.80665	3.806865	3.80665	0
2025-04-12 16:20:00	3.80696	3.806837	3.80696	0
2025-04-12 16:25:00	3.80664	3.80684	3.80664	0
2025-04-12 16:30:00	3.80664	3.80681	3.80664	0
2025-04-12 16:35:00	3.80664	3.806747	3.80664	0
2025-04-12 16:40:00	3.80665	3.806684	3.80665	0
2025-04-12 16:45:00	3.80698	3.806716	3.80698	0
2025-04-12 16:50:00	3.8073	3.806779	3.8073	0
2025-04-12 16:55:00	3.80699	3.806811	3.80699	0
2025-04-12 17:00:00	3.80699	3.806844	3.80699	0
2025-04-12 17:05:00	3.80699	3.806878	3.80699	0
2025-04-12 17:10:00	3.80699	3.806881	3.80699	0
2025-04-12 17:15:00	3.80668	3.806885	3.80668	0
2025-04-12 17:20:00	3.807	3.806921	3.807	0
2025-04-12 17:25:00	3.80702	3.806959	3.80702	0
2025-04-12 17:30:00	3.80735	3.807029	3.80735	0
2025-04-12 17:35:00	3.80704	3.807035	3.80704	0
2025-04-12 17:40:00	3.80704	3.807009	3.80704	0
2025-04-12 17:45:00	3.80704	3.807014	3.80704	0
2025-04-12 17:50:00	3.80671	3.806986	3.80671	0
2025-04-12 17:55:00	3.80669	3.806956	3.80669	0
2025-04-12 18:00:00	3.80668	3.806925	3.80668	0
2025-04-12 18:05:00	3.80666	3.806923	3.80666	0
2025-04-12 18:10:00	3.80664	3.806887	3.80664	0
2025-04-12 18:15:00	3.80663	3.806848	3.80663	0
2025-04-12 18:20:00	3.80693	3.806806	3.80693	0
2025-04-12 18:25:00	3.80661	3.806763	3.80661	0
2025-04-12 18:30:00	3.80661	3.80672	3.80661	0
2025-04-12 18:35:00	3.80661	3.806677	3.80661	0
2025-04-12 18:40:00	3.80661	3.806667	3.80661	0
2025-04-12 18:45:00	3.80693	3.806691	3.80693	0
2025-04-12 18:50:00	3.80693	3.806716	3.80693	0
2025-04-12 18:55:00	3.80662	3.806712	3.80662	0
2025-04-12 19:00:00	3.80662	3.80671	3.80662	0
2025-04-12 19:05:00	3.80663	3.80671	3.80663	0
2025-04-12 19:10:00	3.80663	3.80668	3.80663	0
2025-04-12 19:15:00	3.80694	3.806713	3.80694	0
2025-04-12 19:20:00	3.80694	3.806746	3.80694	0
2025-04-12 19:25:00	3.80693	3.806778	3.80693	0
2025-04-12 19:30:00	3.80693	3.80681	3.80693	0
2025-04-12 19:35:00	3.80661	3.806778	3.80661	0
2025-04-12 19:40:00	3.80692	3.806777	3.80692	0
2025-04-12 19:45:00	3.80659	3.806774	3.80659	0
2025-04-12 19:50:00	3.80691	3.806803	3.80691	0
2025-04-12 19:55:00	3.80722	3.806862	3.80722	0
2025-04-12 20:00:00	3.80659	3.806858	3.80659	0
2025-04-12 20:05:00	3.80692	3.806856	3.80692	0
2025-04-12 20:10:00	3.80694	3.806856	3.80694	0
2025-04-12 20:15:00	3.80727	3.80689	3.80727	0
2025-04-12 20:20:00	3.80759	3.806956	3.80759	0
2025-04-12 20:25:00	3.80696	3.806991	3.80696	0
2025-04-12 20:30:00	3.8076	3.807059	3.8076	0
2025-04-12 20:35:00	3.80665	3.807065	3.80665	0
2025-04-12 20:40:00	3.80665	3.807039	3.80665	0
2025-04-12 20:45:00	3.80665	3.806982	3.80665	0
2025-04-12 20:50:00	3.80664	3.806987	3.80664	0
2025-04-12 20:55:00	3.80695	3.80699	3.80695	0
2025-04-12 21:00:00	3.80663	3.806959	3.80663	0
2025-04-12 21:05:00	3.80693	3.806925	3.80693	0
2025-04-12 21:10:00	3.80693	3.806859	3.80693	0
2025-04-12 21:15:00	3.80724	3.806887	3.80724	0
2025-04-12 21:20:00	3.80692	3.806819	3.80692	0
2025-04-12 21:25:00	3.80659	3.806813	3.80659	0
2025-04-12 21:30:00	3.80659	3.806807	3.80659	0
2025-04-12 21:35:00	3.80755	3.806897	3.80755	0
2025-04-12 21:40:00	3.8066	3.806893	3.8066	0
2025-04-12 21:45:00	3.80692	3.80689	3.80692	0
2025-04-12 21:50:00	3.80756	3.806983	3.80756	0
2025-04-12 21:55:00	3.80692	3.806982	3.80692	0
2025-04-12 22:00:00	3.80692	3.806981	3.80692	0
2025-04-12 22:05:00	3.8066	3.806917	3.8066	0
2025-04-12 22:10:00	3.80723	3.806948	3.80723	0
2025-04-12 22:15:00	3.80723	3.807012	3.80723	0
2025-04-12 22:20:00	3.80659	3.807012	3.80659	0
2025-04-12 22:25:00	3.80723	3.80698	3.80723	0
2025-04-12 22:30:00	3.80723	3.807043	3.80723	0
2025-04-12 22:35:00	3.80724	3.807075	3.80724	0
2025-04-12 22:40:00	3.80725	3.807044	3.80725	0
2025-04-12 22:45:00	3.80757	3.807109	3.80757	0
2025-04-12 22:50:00	3.80726	3.807143	3.80726	0
2025-04-12 22:55:00	3.80695	3.807178	3.80695	0
2025-04-12 23:00:00	3.80758	3.807213	3.80758	0
2025-04-12 23:05:00	3.80759	3.807249	3.80759	0
2025-04-12 23:10:00	3.80759	3.807349	3.80759	0
2025-04-12 23:15:00	3.80759	3.807385	3.80759	0
2025-04-12 23:20:00	3.80728	3.80739	3.80728	0
2025-04-12 23:25:00	3.8076	3.807426	3.8076	0
2025-04-12 23:30:00	3.8076	3.807461	3.8076	0
2025-04-12 23:35:00	3.80792	3.807496	3.80792	0
2025-04-12 23:40:00	3.80792	3.807562	3.80792	0
2025-04-12 23:45:00	3.80792	3.807659	3.80792	0
2025-04-12 23:50:00	3.80761	3.807662	3.80761	0
2025-04-12 23:55:00	3.80792	3.807695	3.80792	0
2025-04-13 00:00:00	3.8076	3.807696	3.8076	0
2025-04-13 00:05:00	3.80791	3.807728	3.80791	0
2025-04-13 00:10:00	3.80759	3.807759	3.80759	0
2025-04-13 00:15:00	3.80758	3.807757	3.80758	0
2025-04-13 00:20:00	3.80725	3.807722	3.80725	0
2025-04-13 00:25:00	3.80725	3.807655	3.80725	0
2025-04-13 00:30:00	3.80756	3.807619	3.80756	0
2025-04-13 00:35:00	3.80723	3.80755	3.80723	0
2025-04-13 00:40:00	3.80786	3.807575	3.80786	0
2025-04-13 00:45:00	3.80786	3.807569	3.80786	0
2025-04-13 00:50:00	3.80722	3.807531	3.80722	0
2025-04-13 00:55:00	3.80753	3.807493	3.80753	0
2025-04-13 01:00:00	3.80753	3.807487	3.80753	0
2025-04-13 01:05:00	3.80721	3.80745	3.80721	0
2025-04-13 01:10:00	3.80753	3.807478	3.80753	0
2025-04-13 01:15:00	3.80784	3.807537	3.80784	0
2025-04-13 01:20:00	3.80784	3.807565	3.80784	0
2025-04-13 01:25:00	3.80784	3.807626	3.80784	0
2025-04-13 01:30:00	3.80784	3.807624	3.80784	0
2025-04-13 01:35:00	3.80721	3.807559	3.80721	0
2025-04-13 01:40:00	3.80785	3.807622	3.80785	0
2025-04-13 01:45:00	3.80755	3.807624	3.80755	0
2025-04-13 01:50:00	3.80755	3.807626	3.80755	0
2025-04-13 01:55:00	3.80756	3.807661	3.80756	0
2025-04-13 02:00:00	3.80756	3.807664	3.80756	0
2025-04-13 02:05:00	3.80789	3.807669	3.80789	0
2025-04-13 02:10:00	3.80726	3.807611	3.80726	0
2025-04-13 02:15:00	3.80789	3.807616	3.80789	0
2025-04-13 02:20:00	3.80789	3.807621	3.80789	0
2025-04-13 02:25:00	3.80789	3.807689	3.80789	0
2025-04-13 02:30:00	3.80789	3.807693	3.80789	0
2025-04-13 02:35:00	3.80789	3.807727	3.80789	0
2025-04-13 02:40:00	3.80789	3.807761	3.80789	0
2025-04-13 02:45:00	3.80758	3.807763	3.80758	0
2025-04-13 02:50:00	3.80758	3.807765	3.80758	0
2025-04-13 02:55:00	3.80789	3.807765	3.80789	0
2025-04-13 03:00:00	3.80757	3.807796	3.80757	0
2025-04-13 03:05:00	3.80789	3.807796	3.80789	0
2025-04-13 03:10:00	3.80788	3.807795	3.80788	0
2025-04-13 03:15:00	3.80787	3.807793	3.80787	0
2025-04-13 03:20:00	3.80724	3.807728	3.80724	0
2025-04-13 03:25:00	3.80787	3.807726	3.80787	0
2025-04-13 03:30:00	3.80788	3.807725	3.80788	0
2025-04-13 03:35:00	3.80756	3.807723	3.80756	0
2025-04-13 03:40:00	3.80788	3.807753	3.80788	0
2025-04-13 03:45:00	3.80725	3.807689	3.80725	0
2025-04-13 03:50:00	3.80756	3.807688	3.80756	0
2025-04-13 03:55:00	3.80756	3.807655	3.80756	0
2025-04-13 04:00:00	3.80692	3.807559	3.80692	0
2025-04-13 04:05:00	3.80692	3.807464	3.80692	0
2025-04-13 04:10:00	3.80723	3.807463	3.80723	0
2025-04-13 04:15:00	3.80722	3.807398	3.80722	0
2025-04-13 04:20:00	3.80722	3.807332	3.80722	0
2025-04-13 04:25:00	3.80785	3.807361	3.80785	0
2025-04-13 04:30:00	3.80785	3.807358	3.80785	0
2025-04-13 04:35:00	3.80721	3.807354	3.80721	0
2025-04-13 04:40:00	3.80658	3.807256	3.80658	0
2025-04-13 04:45:00	3.80721	3.807221	3.80721	0
2025-04-13 04:50:00	3.80785	3.807314	3.80785	0
2025-04-13 04:55:00	3.80755	3.807377	3.80755	0
2025-04-13 05:00:00	3.80756	3.80741	3.80756	0
2025-04-13 05:05:00	3.80789	3.807477	3.80789	0
2025-04-13 05:10:00	3.80758	3.807513	3.80758	0
2025-04-13 05:15:00	3.8076	3.807488	3.8076	0
2025-04-13 05:20:00	3.80824	3.807527	3.80824	0
2025-04-13 05:25:00	3.80761	3.807567	3.80761	0
2025-04-13 05:30:00	3.80793	3.807702	3.80793	0
2025-04-13 05:35:00	3.80792	3.807773	3.80792	0
2025-04-13 05:40:00	3.80792	3.80778	3.80792	0
2025-04-13 05:45:00	3.80791	3.807816	3.80791	0
2025-04-13 05:50:00	3.80696	3.807756	3.80696	0
2025-04-13 05:55:00	3.80791	3.807758	3.80791	0
2025-04-13 06:00:00	3.80727	3.807727	3.80727	0
2025-04-13 06:05:00	3.8079	3.807757	3.8079	0
2025-04-13 06:10:00	3.80758	3.807691	3.80758	0
2025-04-13 06:15:00	3.80789	3.807719	3.80789	0
2025-04-13 06:20:00	3.80788	3.807714	3.80788	0
2025-04-13 06:25:00	3.80788	3.80771	3.80788	0
2025-04-13 06:30:00	3.80787	3.807705	3.80787	0
2025-04-13 06:35:00	3.80723	3.807637	3.80723	0
2025-04-13 06:40:00	3.80786	3.807727	3.80786	0
2025-04-13 06:45:00	3.80754	3.80769	3.80754	0
2025-04-13 06:50:00	3.80754	3.807717	3.80754	0
2025-04-13 06:55:00	3.80722	3.807649	3.80722	0
2025-04-13 07:00:00	3.80721	3.807612	3.80721	0
2025-04-13 07:05:00	3.80753	3.807576	3.80753	0
2025-04-13 07:10:00	3.80784	3.807572	3.80784	0
2025-04-13 07:15:00	3.80753	3.807537	3.80753	0
2025-04-13 07:20:00	3.80691	3.807441	3.80691	0
2025-04-13 07:25:00	3.80755	3.807473	3.80755	0
2025-04-13 07:30:00	3.80724	3.807411	3.80724	0
2025-04-13 07:35:00	3.80724	3.807381	3.80724	0
2025-04-13 07:40:00	3.80724	3.807351	3.80724	0
2025-04-13 07:45:00	3.80724	3.807353	3.80724	0
2025-04-13 07:50:00	3.80756	3.807388	3.80756	0
2025-04-13 07:55:00	3.80724	3.807359	3.80724	0
2025-04-13 08:00:00	3.80788	3.807363	3.80788	0
2025-04-13 08:05:00	3.80725	3.807335	3.80725	0
2025-04-13 08:10:00	3.80693	3.807337	3.80693	0
2025-04-13 08:15:00	3.80725	3.807307	3.80725	0
2025-04-13 08:20:00	3.80725	3.807308	3.80725	0
2025-04-13 08:25:00	3.80725	3.807309	3.80725	0
2025-04-13 08:30:00	3.80726	3.807311	3.80726	0
2025-04-13 08:35:00	3.80695	3.807282	3.80695	0
2025-04-13 08:40:00	3.80728	3.807254	3.80728	0
2025-04-13 08:45:00	3.80697	3.807227	3.80697	0
2025-04-13 08:50:00	3.80699	3.807138	3.80699	0
2025-04-13 08:55:00	3.80669	3.807082	3.80669	0
2025-04-13 09:00:00	3.8067	3.807059	3.8067	0
2025-04-13 09:05:00	3.8067	3.807004	3.8067	0
2025-04-13 09:10:00	3.80671	3.80695	3.80671	0
2025-04-13 09:15:00	3.80672	3.806897	3.80672	0
2025-04-13 09:20:00	3.80672	3.806843	3.80672	0
2025-04-13 09:25:00	3.80672	3.80682	3.80672	0
2025-04-13 09:30:00	3.80672	3.806764	3.80672	0
2025-04-13 09:35:00	3.80672	3.806739	3.80672	0
2025-04-13 09:40:00	3.80672	3.806712	3.80672	0
2025-04-13 09:45:00	3.80672	3.806715	3.80672	0
2025-04-13 09:50:00	3.80671	3.806716	3.80671	0
2025-04-13 09:55:00	3.8067	3.806716	3.8067	0
2025-04-13 10:00:00	3.80669	3.806714	3.80669	0
2025-04-13 10:05:00	3.80667	3.806709	3.80667	0
2025-04-13 10:10:00	3.80666	3.806703	3.80666	0
2025-04-13 10:15:00	3.80664	3.806695	3.80664	0
2025-04-13 10:20:00	3.80663	3.806686	3.80663	0
2025-04-13 10:25:00	3.80661	3.806675	3.80661	0
2025-04-13 10:30:00	3.8066	3.806663	3.8066	0
2025-04-13 10:35:00	3.8066	3.806651	3.8066	0
2025-04-13 10:40:00	3.80659	3.806639	3.80659	0
2025-04-13 10:45:00	3.80659	3.806628	3.80659	0
2025-04-13 10:50:00	3.80659	3.806618	3.80659	0
2025-04-13 10:55:00	3.80658	3.806609	3.80658	0
2025-04-13 11:00:00	3.80658	3.806601	3.80658	0
2025-04-13 11:05:00	3.8069	3.806627	3.8069	0
2025-04-13 11:10:00	3.80659	3.806623	3.80659	0
2025-04-13 11:15:00	3.80661	3.806623	3.80661	0
2025-04-13 11:20:00	3.80663	3.806626	3.80663	0
2025-04-13 11:25:00	3.80634	3.8066	3.80634	0
2025-04-13 11:30:00	3.80698	3.806639	3.80698	0
2025-04-13 11:35:00	3.80635	3.806615	3.80635	0
2025-04-13 11:40:00	3.80667	3.806623	3.80667	0
2025-04-13 11:45:00	3.80667	3.806632	3.80667	0
2025-04-13 11:50:00	3.80698	3.806672	3.80698	0
2025-04-13 11:55:00	3.80666	3.806648	3.80666	0
2025-04-13 12:00:00	3.80603	3.806592	3.80603	0
2025-04-13 12:05:00	3.80666	3.806597	3.80666	0
2025-04-13 12:10:00	3.80698	3.806632	3.80698	0
2025-04-13 12:15:00	3.80666	3.806664	3.80666	0
2025-04-13 12:20:00	3.80666	3.806632	3.80666	0
2025-04-13 12:25:00	3.80697	3.806694	3.80697	0
2025-04-13 12:30:00	3.80696	3.806723	3.80696	0
2025-04-13 12:35:00	3.80663	3.806719	3.80663	0
2025-04-13 12:40:00	3.80726	3.806747	3.80726	0
2025-04-13 12:45:00	3.80662	3.806743	3.80662	0
2025-04-13 12:50:00	3.80661	3.806801	3.80661	0
2025-04-13 12:55:00	3.8066	3.806795	3.8066	0
2025-04-13 13:00:00	3.80659	3.806756	3.80659	0
2025-04-13 13:05:00	3.80627	3.806717	3.80627	0
2025-04-13 13:10:00	3.80691	3.806742	3.80691	0
2025-04-13 13:15:00	3.8069	3.806735	3.8069	0
2025-04-13 13:20:00	3.80658	3.806697	3.80658	0
2025-04-13 13:25:00	3.8069	3.806724	3.8069	0
2025-04-13 13:30:00	3.8069	3.806688	3.8069	0
2025-04-13 13:35:00	3.80658	3.806684	3.80658	0
2025-04-13 13:40:00	3.80658	3.806681	3.80658	0
2025-04-13 13:45:00	3.80658	3.806679	3.80658	0
2025-04-13 13:50:00	3.80658	3.806678	3.80658	0
2025-04-13 13:55:00	3.8069	3.806741	3.8069	0
2025-04-13 14:00:00	3.80658	3.806708	3.80658	0
2025-04-13 14:05:00	3.80658	3.806676	3.80658	0
2025-04-13 14:10:00	3.80658	3.806676	3.80658	0
2025-04-13 14:15:00	3.80658	3.806644	3.80658	0
2025-04-13 14:20:00	3.80659	3.806613	3.80659	0
2025-04-13 14:25:00	3.80692	3.806647	3.80692	0
2025-04-13 14:30:00	3.8066	3.806649	3.8066	0
2025-04-13 14:35:00	3.80661	3.806652	3.80661	0
2025-04-13 14:40:00	3.80661	3.806655	3.80661	0
2025-04-13 14:45:00	3.80693	3.806658	3.80693	0
2025-04-13 14:50:00	3.80662	3.806662	3.80662	0
2025-04-13 14:55:00	3.80694	3.806698	3.80694	0
2025-04-13 15:00:00	3.80663	3.806703	3.80663	0
2025-04-13 15:05:00	3.80664	3.806709	3.80664	0
2025-04-13 15:10:00	3.80664	3.806714	3.80664	0
2025-04-13 15:15:00	3.80633	3.806655	3.80633	0
2025-04-13 15:20:00	3.80634	3.806629	3.80634	0
2025-04-13 15:25:00	3.80602	3.80657	3.80602	0
2025-04-13 15:30:00	3.80666	3.806575	3.80666	0
2025-04-13 15:35:00	3.80666	3.806548	3.80666	0
2025-04-13 15:40:00	3.80666	3.806552	3.80666	0
2025-04-13 15:45:00	3.80666	3.806524	3.80666	0
2025-04-13 15:50:00	3.80666	3.806527	3.80666	0
2025-04-13 15:55:00	3.80634	3.806497	3.80634	0
2025-04-13 16:00:00	3.80665	3.806498	3.80665	0
2025-04-13 16:05:00	3.80664	3.806529	3.80664	0
2025-04-13 16:10:00	3.80663	3.806558	3.80663	0
2025-04-13 16:15:00	3.80663	3.806619	3.80663	0
2025-04-13 16:20:00	3.80663	3.806616	3.80663	0
2025-04-13 16:25:00	3.80663	3.806613	3.80663	0
2025-04-13 16:30:00	3.80694	3.806641	3.80694	0
2025-04-13 16:35:00	3.80631	3.806606	3.80631	0
2025-04-13 16:40:00	3.80662	3.806602	3.80662	0
2025-04-13 16:45:00	3.80661	3.806629	3.80661	0
2025-04-13 16:50:00	3.80661	3.806625	3.80661	0
2025-04-13 16:55:00	3.8066	3.806621	3.8066	0
2025-04-13 17:00:00	3.80628	3.806586	3.80628	0
2025-04-13 17:05:00	3.80659	3.806582	3.80659	0
2025-04-13 17:10:00	3.80659	3.806578	3.80659	0
2025-04-13 17:15:00	3.80659	3.806574	3.80659	0
2025-04-13 17:20:00	3.80627	3.806507	3.80627	0
2025-04-13 17:25:00	3.80594	3.80647	3.80594	0
2025-04-13 17:30:00	3.80594	3.806402	3.80594	0
2025-04-13 17:35:00	3.80658	3.806399	3.80658	0
2025-04-13 17:40:00	3.80658	3.806396	3.80658	0
2025-04-13 17:45:00	3.80627	3.806363	3.80627	0
2025-04-13 17:50:00	3.80596	3.806331	3.80596	0
2025-04-13 17:55:00	3.80629	3.806301	3.80629	0
2025-04-13 18:00:00	3.80598	3.80624	3.80598	0
2025-04-13 18:05:00	3.80662	3.806243	3.80662	0
2025-04-13 18:10:00	3.80662	3.806278	3.80662	0
2025-04-13 18:15:00	3.80631	3.806315	3.80631	0
2025-04-13 18:20:00	3.80789	3.80651	3.80789	0
2025-04-13 18:25:00	3.80663	3.806515	3.80663	0
2025-04-13 18:30:00	3.80662	3.806519	3.80662	0
2025-04-13 18:35:00	3.80662	3.806554	3.80662	0
2025-04-13 18:40:00	3.80661	3.806619	3.80661	0
2025-04-13 18:45:00	3.80661	3.806651	3.80661	0
2025-04-13 18:50:00	3.80662	3.806715	3.80662	0
2025-04-13 18:55:00	3.80662	3.806715	3.80662	0
2025-04-13 19:00:00	3.80662	3.806715	3.80662	0
2025-04-13 19:05:00	3.8063	3.806714	3.8063	0
2025-04-13 19:10:00	3.8063	3.806555	3.8063	0
2025-04-13 19:15:00	3.80661	3.806553	3.80661	0
2025-04-13 19:20:00	3.8066	3.806551	3.8066	0
2025-04-13 19:25:00	3.8066	3.806549	3.8066	0
2025-04-13 19:30:00	3.80628	3.806516	3.80628	0
2025-04-13 19:35:00	3.80659	3.806514	3.80659	0
2025-04-13 19:40:00	3.80659	3.806511	3.80659	0
2025-04-13 19:45:00	3.80659	3.806508	3.80659	0
2025-04-13 19:50:00	3.80658	3.806504	3.80658	0
2025-04-13 19:55:00	3.80658	3.806532	3.80658	0
2025-04-13 20:00:00	3.80658	3.80656	3.80658	0
2025-04-13 20:05:00	3.80658	3.806557	3.80658	0
2025-04-13 20:10:00	3.8069	3.806587	3.8069	0
2025-04-13 20:15:00	3.80658	3.806585	3.80658	0
2025-04-13 20:20:00	3.80658	3.806615	3.80658	0
2025-04-13 20:25:00	3.8069	3.806646	3.8069	0
2025-04-13 20:30:00	3.80658	3.806645	3.80658	0
2025-04-13 20:35:00	3.80658	3.806644	3.80658	0
2025-04-13 20:40:00	3.80659	3.806645	3.80659	0
2025-04-13 20:45:00	3.8066	3.806647	3.8066	0
2025-04-13 20:50:00	3.80692	3.806681	3.80692	0
2025-04-13 20:55:00	3.80661	3.806684	3.80661	0
2025-04-13 21:00:00	3.80661	3.806655	3.80661	0
2025-04-13 21:05:00	3.8066	3.806657	3.8066	0
2025-04-13 21:10:00	3.8066	3.806659	3.8066	0
2025-04-13 21:15:00	3.8066	3.806629	3.8066	0
2025-04-13 21:20:00	3.80659	3.80663	3.80659	0
2025-04-13 21:25:00	3.80659	3.806631	3.80659	0
2025-04-13 21:30:00	3.80659	3.806631	3.80659	0
2025-04-13 21:35:00	3.80659	3.80663	3.80659	0
2025-04-13 21:40:00	3.8069	3.806628	3.8069	0
2025-04-13 21:45:00	3.80659	3.806626	3.80659	0
2025-04-13 21:50:00	3.80659	3.806624	3.80659	0
2025-04-13 21:55:00	3.8066	3.806624	3.8066	0
2025-04-13 22:00:00	3.80661	3.806625	3.80661	0
2025-04-13 22:05:00	3.80661	3.806626	3.80661	0
2025-04-13 22:10:00	3.80661	3.806628	3.80661	0
2025-04-13 22:15:00	3.80692	3.806661	3.80692	0
2025-04-13 22:20:00	3.8066	3.806662	3.8066	0
2025-04-13 22:25:00	3.80692	3.806695	3.80692	0
2025-04-13 22:30:00	3.80659	3.806664	3.80659	0
2025-04-13 22:35:00	3.80659	3.806664	3.80659	0
2025-04-13 22:40:00	3.80659	3.806664	3.80659	0
2025-04-13 22:45:00	3.80658	3.806662	3.80658	0
2025-04-13 22:50:00	3.80658	3.806659	3.80658	0
2025-04-13 22:55:00	3.80658	3.806656	3.80658	0
2025-04-13 23:00:00	3.80659	3.806654	3.80659	0
2025-04-13 23:05:00	3.80659	3.806621	3.80659	0
2025-04-13 23:10:00	3.8066	3.806621	3.8066	0
2025-04-13 23:15:00	3.80724	3.806653	3.80724	0
2025-04-13 23:20:00	3.80661	3.806655	3.80661	0
2025-04-13 23:25:00	3.80661	3.806657	3.80661	0
2025-04-13 23:30:00	3.80661	3.806659	3.80661	0
2025-04-13 23:35:00	3.80662	3.806663	3.80662	0
2025-04-13 23:40:00	3.80662	3.806667	3.80662	0
2025-04-13 23:45:00	3.80662	3.806671	3.80662	0
2025-04-13 23:50:00	3.80694	3.806706	3.80694	0
2025-04-13 23:55:00	3.80662	3.806709	3.80662	0
2025-04-14 00:00:00	3.80661	3.80671	3.80661	0
2025-04-14 00:05:00	3.80692	3.806678	3.80692	0
2025-04-14 00:10:00	3.80629	3.806646	3.80629	0
2025-04-14 00:15:00	3.80661	3.806646	3.80661	0
2025-04-14 00:20:00	3.80693	3.806678	3.80693	0
2025-04-14 00:25:00	3.80662	3.806678	3.80662	0
2025-04-14 00:30:00	3.80662	3.806678	3.80662	0
2025-04-14 00:35:00	3.80693	3.806709	3.80693	0
2025-04-14 00:40:00	3.80661	3.806676	3.80661	0
2025-04-14 00:45:00	3.80661	3.806675	3.80661	0
2025-04-14 00:50:00	3.8066	3.806674	3.8066	0
2025-04-14 00:55:00	3.80661	3.806643	3.80661	0
2025-04-14 01:00:00	3.8063	3.806644	3.8063	0
2025-04-14 01:05:00	3.80726	3.806709	3.80726	0
2025-04-14 01:10:00	3.80695	3.806711	3.80695	0
2025-04-14 01:15:00	3.80697	3.806746	3.80697	0
2025-04-14 01:20:00	3.80698	3.806782	3.80698	0
2025-04-14 01:25:00	3.80667	3.806756	3.80667	0
2025-04-14 01:30:00	3.80699	3.806794	3.80699	0
2025-04-14 01:35:00	3.80698	3.806831	3.80698	0
2025-04-14 01:40:00	3.80698	3.806869	3.80698	0
2025-04-14 01:45:00	3.80666	3.806874	3.80666	0
2025-04-14 01:50:00	3.80666	3.80691	3.80666	0
2025-04-14 01:55:00	3.80665	3.806849	3.80665	0
2025-04-14 02:00:00	3.80665	3.806819	3.80665	0
2025-04-14 02:05:00	3.80697	3.806819	3.80697	0
2025-04-14 02:10:00	3.80698	3.806819	3.80698	0
2025-04-14 02:15:00	3.80667	3.806819	3.80667	0
2025-04-14 02:20:00	3.80667	3.806787	3.80667	0
2025-04-14 02:25:00	3.80667	3.806756	3.80667	0
2025-04-14 02:30:00	3.80698	3.806756	3.80698	0
2025-04-14 02:35:00	3.80666	3.806756	3.80666	0
2025-04-14 02:40:00	3.80664	3.806754	3.80664	0
2025-04-14 02:45:00	3.80695	3.806784	3.80695	0
2025-04-14 02:50:00	3.80662	3.806781	3.80662	0
2025-04-14 02:55:00	3.80693	3.806777	3.80693	0
2025-04-14 03:00:00	3.80692	3.806771	3.80692	0
2025-04-14 03:05:00	3.8066	3.806764	3.8066	0
2025-04-14 03:10:00	3.80659	3.806756	3.80659	0
2025-04-14 03:15:00	3.80659	3.806748	3.80659	0
2025-04-14 03:20:00	3.80691	3.806741	3.80691	0
2025-04-14 03:25:00	3.8066	3.806735	3.8066	0
2025-04-14 03:30:00	3.80692	3.806763	3.80692	0
2025-04-14 03:35:00	3.80629	3.806697	3.80629	0
2025-04-14 03:40:00	3.80692	3.806727	3.80692	0
2025-04-14 03:45:00	3.80692	3.806726	3.80692	0
2025-04-14 03:50:00	3.8066	3.806694	3.8066	0
2025-04-14 03:55:00	3.80692	3.806726	3.80692	0
2025-04-14 04:00:00	3.80659	3.806726	3.80659	0
2025-04-14 04:05:00	3.80659	3.806726	3.80659	0
2025-04-14 04:10:00	3.80659	3.806694	3.80659	0
2025-04-14 04:15:00	3.8069	3.806724	3.8069	0
2025-04-14 04:20:00	3.8069	3.806722	3.8069	0
2025-04-14 04:25:00	3.80722	3.806815	3.80722	0
2025-04-14 04:30:00	3.80658	3.806781	3.80658	0
2025-04-14 04:35:00	3.80659	3.806748	3.80659	0
2025-04-14 04:40:00	3.80659	3.806747	3.80659	0
2025-04-14 04:45:00	3.8066	3.806715	3.8066	0
2025-04-14 04:50:00	3.8066	3.806716	3.8066	0
2025-04-14 04:55:00	3.80661	3.806718	3.80661	0
2025-04-14 05:00:00	3.80661	3.80672	3.80661	0
2025-04-14 05:05:00	3.80693	3.806723	3.80693	0
2025-04-14 05:10:00	3.80662	3.806695	3.80662	0
2025-04-14 05:15:00	3.80662	3.806635	3.80662	0
2025-04-14 05:20:00	3.80662	3.806639	3.80662	0
2025-04-14 05:25:00	3.80662	3.806642	3.80662	0
2025-04-14 05:30:00	3.80693	3.806676	3.80693	0
2025-04-14 05:35:00	3.80661	3.806677	3.80661	0
2025-04-14 05:40:00	3.8066	3.806677	3.8066	0
2025-04-14 05:45:00	3.8066	3.806676	3.8066	0
2025-04-14 05:50:00	3.80723	3.806738	3.80723	0
2025-04-14 05:55:00	3.80691	3.806736	3.80691	0
2025-04-14 06:00:00	3.81609	3.807683	3.81609	0
2025-04-14 06:05:00	3.82021	3.809042	3.82021	0
2025-04-14 06:10:00	3.82147	3.810527	3.82147	0
2025-04-14 06:15:00	3.71439	3.801304	3.71439	0
2025-04-14 06:20:00	3.6656	3.787171	3.6656	0
2025-04-14 06:25:00	3.65705	3.772215	3.65705	0
2025-04-14 06:30:00	3.65039	3.756594	3.65039	0
2025-04-14 06:35:00	3.64438	3.740372	3.64438	0
2025-04-14 06:40:00	3.63551	3.7232	3.63551	0
2025-04-14 06:45:00	3.63108	3.705617	3.63108	0
2025-04-14 06:50:00	3.62887	3.686895	3.62887	0
2025-04-14 06:55:00	3.62698	3.667572	3.62698	0
2025-04-14 07:00:00	3.62666	3.648091	3.62666	0
2025-04-14 07:05:00	3.62508	3.63916	3.62508	0
2025-04-14 07:10:00	3.62444	3.635044	3.62444	0
2025-04-14 07:15:00	3.62349	3.631688	3.62349	0
2025-04-14 07:20:00	3.62349	3.628998	3.62349	0
2025-04-14 07:25:00	3.62223	3.626783	3.62223	0
2025-04-14 07:30:00	3.62223	3.625455	3.62223	0
2025-04-14 07:35:00	3.62192	3.624539	3.62192	0
2025-04-14 07:40:00	3.62224	3.623876	3.62224	0
2025-04-14 07:45:00	3.62096	3.623274	3.62096	0
2025-04-14 07:50:00	3.62064	3.622672	3.62064	0
2025-04-14 07:55:00	3.61938	3.622102	3.61938	0
2025-04-14 08:00:00	3.61938	3.621596	3.61938	0
2025-04-14 08:05:00	3.61907	3.621154	3.61907	0
2025-04-14 08:10:00	3.61844	3.620649	3.61844	0
2025-04-14 08:15:00	3.61844	3.62027	3.61844	0
2025-04-14 08:20:00	3.61812	3.619859	3.61812	0
2025-04-14 08:25:00	3.61812	3.619479	3.61812	0
2025-04-14 08:30:00	3.61779	3.619034	3.61779	0
2025-04-14 08:35:00	3.61779	3.618717	3.61779	0
2025-04-14 08:40:00	3.61716	3.618369	3.61716	0
2025-04-14 08:45:00	3.61843	3.618274	3.61843	0
2025-04-14 08:50:00	3.6178	3.618116	3.6178	0
2025-04-14 08:55:00	3.61716	3.617925	3.61716	0
2025-04-14 09:00:00	3.61653	3.617734	3.61653	0
2025-04-14 09:05:00	3.6159	3.61748	3.6159	0
2025-04-14 09:10:00	3.61589	3.617257	3.61589	0
2025-04-14 09:15:00	3.61589	3.617034	3.61589	0
2025-04-14 09:20:00	3.61588	3.616843	3.61588	0
2025-04-14 09:25:00	3.61525	3.616589	3.61525	0
2025-04-14 09:30:00	3.61524	3.616397	3.61524	0
2025-04-14 09:35:00	3.61492	3.616046	3.61492	0
2025-04-14 09:40:00	3.61428	3.615694	3.61428	0
2025-04-14 09:45:00	3.61491	3.615469	3.61491	0
2025-04-14 09:50:00	3.61428	3.615244	3.61428	0
2025-04-14 09:55:00	3.61428	3.615082	3.61428	0
2025-04-14 10:00:00	3.61396	3.614889	3.61396	0
2025-04-14 10:05:00	3.61396	3.614696	3.61396	0
2025-04-14 10:10:00	3.61428	3.614536	3.61428	0
2025-04-14 10:15:00	3.61364	3.614375	3.61364	0
2025-04-14 10:20:00	3.61396	3.614247	3.61396	0
2025-04-14 10:25:00	3.61364	3.614119	3.61364	0
2025-04-14 10:30:00	3.62061	3.614752	3.62061	0
2025-04-14 10:35:00	3.62822	3.616083	3.62822	0
2025-04-14 10:40:00	3.62822	3.617477	3.62822	0
2025-04-14 10:45:00	3.61967	3.618016	3.61967	0
2025-04-14 10:50:00	3.61207	3.617827	3.61207	0
2025-04-14 10:55:00	3.60891	3.617322	3.60891	0
2025-04-14 11:00:00	3.60797	3.616691	3.60797	0
2025-04-14 11:05:00	3.60702	3.616029	3.60702	0
2025-04-14 11:10:00	3.60702	3.615335	3.60702	0
2025-04-14 11:15:00	3.60702	3.614673	3.60702	0
2025-04-14 11:20:00	3.60702	3.613314	3.60702	0
2025-04-14 11:25:00	3.60701	3.611193	3.60701	0
2025-04-14 11:30:00	3.60732	3.609103	3.60732	0
2025-04-14 11:35:00	3.60732	3.607868	3.60732	0
2025-04-14 11:40:00	3.60732	3.607393	3.60732	0
2025-04-14 11:45:00	3.60732	3.607234	3.60732	0
2025-04-14 11:50:00	3.60701	3.607138	3.60701	0
2025-04-14 11:55:00	3.60701	3.607137	3.60701	0
2025-04-14 12:00:00	3.60702	3.607137	3.60702	0
2025-04-14 12:05:00	3.60765	3.6072	3.60765	0
2025-04-14 12:10:00	3.60766	3.607264	3.60766	0
2025-04-14 12:15:00	3.60766	3.607329	3.60766	0
2025-04-14 12:20:00	3.60767	3.607364	3.60767	0
2025-04-14 12:25:00	3.60736	3.607368	3.60736	0
2025-04-14 12:30:00	3.60704	3.60734	3.60704	0
2025-04-14 12:35:00	3.60704	3.607312	3.60704	0
2025-04-14 12:40:00	3.60704	3.607315	3.60704	0
2025-04-14 12:45:00	3.60704	3.607318	3.60704	0
2025-04-14 12:50:00	3.60641	3.607257	3.60641	0
2025-04-14 12:55:00	3.60673	3.607165	3.60673	0
2025-04-14 13:00:00	3.60641	3.60704	3.60641	0
2025-04-14 13:05:00	3.60641	3.606915	3.60641	0
2025-04-14 13:10:00	3.6064	3.606788	3.6064	0
2025-04-14 13:15:00	3.60672	3.606724	3.60672	0
2025-04-14 13:20:00	3.60672	3.606692	3.60672	0
2025-04-14 13:25:00	3.60641	3.606629	3.60641	0
2025-04-14 13:30:00	3.60642	3.606567	3.60642	0
2025-04-14 13:35:00	3.60643	3.606506	3.60643	0
2025-04-14 13:40:00	3.60675	3.60654	3.60675	0
2025-04-14 13:45:00	3.60645	3.606512	3.60645	0
2025-04-14 13:50:00	3.60646	3.606517	3.60646	0
2025-04-14 13:55:00	3.60647	3.606523	3.60647	0
2025-04-14 14:00:00	3.60616	3.606499	3.60616	0
2025-04-14 14:05:00	3.60648	3.606475	3.60648	0
2025-04-14 14:10:00	3.60647	3.60645	3.60647	0
2025-04-14 14:15:00	3.60647	3.606456	3.60647	0
2025-04-14 14:20:00	3.60645	3.606459	3.60645	0
2025-04-14 14:25:00	3.60613	3.606429	3.60613	0
2025-04-14 14:30:00	3.60611	3.606365	3.60611	0
2025-04-14 14:35:00	3.6061	3.60633	3.6061	0
2025-04-14 14:40:00	3.60609	3.606293	3.60609	0
2025-04-14 14:45:00	3.6064	3.606286	3.6064	0
2025-04-14 14:50:00	3.60639	3.606309	3.60639	0
2025-04-14 14:55:00	3.60606	3.606267	3.60606	0
2025-04-14 15:00:00	3.60606	3.606226	3.60606	0
2025-04-14 15:05:00	3.60574	3.606153	3.60574	0
2025-04-14 15:10:00	3.60605	3.606113	3.60605	0
2025-04-14 15:15:00	3.60573	3.606073	3.60573	0
2025-04-14 15:20:00	3.60604	3.606066	3.60604	0
2025-04-14 15:25:00	3.60572	3.606028	3.60572	0
2025-04-14 15:30:00	3.60572	3.605991	3.60572	0
2025-04-14 15:35:00	3.60604	3.605955	3.60604	0
2025-04-14 15:40:00	3.60572	3.605888	3.60572	0
2025-04-14 15:45:00	3.60572	3.605854	3.60572	0
2025-04-14 15:50:00	3.60572	3.60582	3.60572	0
2025-04-14 15:55:00	3.60573	3.605819	3.60573	0
2025-04-14 16:00:00	3.60605	3.605819	3.60605	0
2025-04-14 16:05:00	3.60637	3.605883	3.60637	0
2025-04-14 16:10:00	3.60575	3.605854	3.60575	0
2025-04-14 16:15:00	3.60638	3.60592	3.60638	0
2025-04-14 16:20:00	3.60607	3.605955	3.60607	0
2025-04-14 16:25:00	3.60575	3.605926	3.60575	0
2025-04-14 16:30:00	3.60638	3.605992	3.60638	0
2025-04-14 16:35:00	3.60575	3.605995	3.60575	0
2025-04-14 16:40:00	3.60606	3.606029	3.60606	0
2025-04-14 16:45:00	3.60574	3.60603	3.60574	0
2025-04-14 16:50:00	3.60637	3.606062	3.60637	0
2025-04-14 16:55:00	3.60605	3.60603	3.60605	0
2025-04-14 17:00:00	3.60573	3.606028	3.60573	0
2025-04-14 17:05:00	3.60573	3.605963	3.60573	0
2025-04-14 17:10:00	3.60637	3.605993	3.60637	0
2025-04-14 17:15:00	3.60637	3.606055	3.60637	0
2025-04-14 17:20:00	3.60575	3.605992	3.60575	0
2025-04-14 17:25:00	3.60638	3.606055	3.60638	0
2025-04-14 17:40:00	3.60639	3.606088	3.60639	0
2025-04-14 17:45:00	3.60576	3.60609	3.60576	0
2025-04-14 17:50:00	3.60576	3.606029	3.60576	0
2025-04-14 17:55:00	3.60577	3.606001	3.60577	0
2025-04-14 18:00:00	3.60545	3.605973	3.60545	0
2025-04-14 18:05:00	3.60577	3.605977	3.60577	0
2025-04-14 18:10:00	3.60577	3.605917	3.60577	0
2025-04-14 18:15:00	3.60577	3.605857	3.60577	0
2025-04-14 18:20:00	3.60513	3.605795	3.60513	0
2025-04-14 18:25:00	3.60577	3.605734	3.60577	0
2025-04-14 18:30:00	3.60609	3.605704	3.60609	0
2025-04-14 18:35:00	3.6064	3.605768	3.6064	0
2025-04-14 18:40:00	3.60577	3.605769	3.60577	0
2025-04-14 18:45:00	3.60608	3.6058	3.60608	0
2025-04-14 18:50:00	3.60576	3.605831	3.60576	0
2025-04-14 18:55:00	3.60543	3.605797	3.60543	0
2025-04-14 19:00:00	3.60543	3.605763	3.60543	0
2025-04-14 19:05:00	3.60542	3.605728	3.60542	0
2025-04-14 19:10:00	3.60542	3.605757	3.60542	0
2025-04-14 19:15:00	3.60542	3.605722	3.60542	0
2025-04-14 19:20:00	3.60573	3.605686	3.60573	0
2025-04-14 19:25:00	3.60573	3.605619	3.60573	0
2025-04-14 19:30:00	3.60572	3.605614	3.60572	0
2025-04-14 19:35:00	3.60572	3.605578	3.60572	0
2025-04-14 19:40:00	3.60573	3.605575	3.60573	0
2025-04-14 19:45:00	3.60573	3.605605	3.60573	0
2025-04-14 19:50:00	3.60574	3.605636	3.60574	0
2025-04-14 19:55:00	3.60575	3.605669	3.60575	0
2025-04-14 20:00:00	3.60544	3.605671	3.60544	0
2025-04-14 20:05:00	3.60575	3.605704	3.60575	0
2025-04-14 20:10:00	3.60575	3.605706	3.60575	0
2025-04-14 20:15:00	3.60543	3.605676	3.60543	0
2025-04-14 20:20:00	3.60575	3.605679	3.60575	0
2025-04-14 20:25:00	3.60543	3.60565	3.60543	0
2025-04-14 20:30:00	3.60574	3.605651	3.60574	0
2025-04-14 20:35:00	3.6051	3.605588	3.6051	0
2025-04-14 20:40:00	3.60573	3.605587	3.60573	0
2025-04-14 20:45:00	3.60573	3.605585	3.60573	0
2025-04-14 20:50:00	3.60509	3.60555	3.60509	0
2025-04-14 20:55:00	3.60541	3.605516	3.60541	0
2025-04-14 21:00:00	3.60509	3.60545	3.60509	0
2025-04-14 21:05:00	3.60541	3.605448	3.60541	0
2025-04-14 21:10:00	3.60509	3.605382	3.60509	0
2025-04-14 21:15:00	3.60541	3.60538	3.60541	0
2025-04-14 21:20:00	3.60541	3.605347	3.60541	0
2025-04-14 21:25:00	3.60509	3.605346	3.60509	0
2025-04-14 21:30:00	3.60509	3.605282	3.60509	0
2025-04-14 21:35:00	3.60477	3.605186	3.60477	0
2025-04-14 21:40:00	3.60446	3.605123	3.60446	0
2025-04-14 21:45:00	3.60509	3.605091	3.60509	0
2025-04-14 21:50:00	3.60509	3.605091	3.60509	0
2025-04-14 21:55:00	3.60446	3.604996	3.60446	0
2025-04-14 22:00:00	3.60509	3.604996	3.60509	0
2025-04-14 22:05:00	3.60477	3.604932	3.60477	0
2025-04-14 22:10:00	3.60509	3.6049	3.60509	0
2025-04-14 22:15:00	3.60446	3.604837	3.60446	0
2025-04-14 22:20:00	3.60414	3.604742	3.60414	0
2025-04-14 22:25:00	3.60446	3.604711	3.60446	0
2025-04-14 22:30:00	3.60477	3.604742	3.60477	0
2025-04-14 22:35:00	3.60446	3.604679	3.60446	0
2025-04-14 22:40:00	3.60446	3.604616	3.60446	0
2025-04-14 22:45:00	3.60446	3.604616	3.60446	0
2025-04-14 22:50:00	3.60414	3.604521	3.60414	0
2025-04-14 22:55:00	3.60414	3.604458	3.60414	0
2025-04-14 23:00:00	3.60414	3.604363	3.60414	0
2025-04-14 23:05:00	3.60414	3.604331	3.60414	0
2025-04-14 23:10:00	3.60414	3.604331	3.60414	0
2025-04-14 23:15:00	3.60382	3.604267	3.60382	0
2025-04-14 23:20:00	3.60414	3.604204	3.60414	0
2025-04-14 23:25:00	3.60414	3.604172	3.60414	0
2025-04-14 23:30:00	3.60382	3.604108	3.60382	0
2025-04-14 23:35:00	3.60414	3.604076	3.60414	0
2025-04-14 23:40:00	3.60382	3.604044	3.60382	0
2025-04-14 23:45:00	3.60382	3.604012	3.60382	0
2025-04-14 23:50:00	3.60382	3.60398	3.60382	0
2025-04-14 23:55:00	3.6035	3.603916	3.6035	0
2025-04-15 00:00:00	3.60382	3.603884	3.60382	0
2025-04-15 00:05:00	3.6035	3.603852	3.6035	0
2025-04-15 00:10:00	3.60319	3.603757	3.60319	0
2025-04-15 00:15:00	3.6035	3.603693	3.6035	0
2025-04-15 00:20:00	3.6035	3.603661	3.6035	0
2025-04-15 00:25:00	3.60382	3.603629	3.60382	0
2025-04-15 00:30:00	3.60319	3.603566	3.60319	0
2025-04-15 00:35:00	3.60351	3.603535	3.60351	0
2025-04-15 00:40:00	3.60351	3.603504	3.60351	0
2025-04-15 00:45:00	3.6032	3.603474	3.6032	0
2025-04-15 00:50:00	3.60321	3.603413	3.60321	0
2025-04-15 00:55:00	3.60385	3.603448	3.60385	0
2025-04-15 01:00:00	3.60353	3.603482	3.60353	0
2025-04-15 01:05:00	3.60322	3.603454	3.60322	0
2025-04-15 01:10:00	3.60291	3.603395	3.60291	0
2025-04-15 01:15:00	3.60323	3.603336	3.60323	0
2025-04-15 01:20:00	3.60355	3.603372	3.60355	0
2025-04-15 01:25:00	3.60323	3.603344	3.60323	0
2025-04-15 01:30:00	3.60323	3.603316	3.60323	0
2025-04-15 01:35:00	3.6026	3.603256	3.6026	0
2025-04-15 01:40:00	3.60291	3.603226	3.60291	0
2025-04-15 01:45:00	3.60322	3.603163	3.60322	0
2025-04-15 01:50:00	3.60321	3.603131	3.60321	0
2025-04-15 01:55:00	3.60321	3.60313	3.60321	0
2025-04-15 02:00:00	3.60289	3.603128	3.60289	0
2025-04-15 02:05:00	3.60288	3.603093	3.60288	0
2025-04-15 02:10:00	3.60288	3.603026	3.60288	0
2025-04-15 02:15:00	3.60256	3.602959	3.60256	0
2025-04-15 02:20:00	3.60256	3.602892	3.60256	0
2025-04-15 02:25:00	3.60287	3.602919	3.60287	0
2025-04-15 02:30:00	3.60287	3.602915	3.60287	0
2025-04-15 02:35:00	3.60287	3.60288	3.60287	0
2025-04-15 02:40:00	3.60255	3.602814	3.60255	0
2025-04-15 02:45:00	3.60224	3.602717	3.60224	0
2025-04-15 02:50:00	3.60255	3.602683	3.60255	0
2025-04-15 02:55:00	3.60255	3.60265	3.60255	0
2025-04-15 03:00:00	3.60255	3.602617	3.60255	0
2025-04-15 03:05:00	3.60256	3.602617	3.60256	0
2025-04-15 03:10:00	3.60256	3.602617	3.60256	0
2025-04-15 03:15:00	3.60226	3.602556	3.60226	0
2025-04-15 03:20:00	3.60226	3.602495	3.60226	0
2025-04-15 03:25:00	3.60258	3.602466	3.60258	0
2025-04-15 03:30:00	3.60195	3.602406	3.60195	0
2025-04-15 03:35:00	3.60258	3.60244	3.60258	0
2025-04-15 03:40:00	3.60195	3.60238	3.60195	0
2025-04-15 03:45:00	3.60195	3.60232	3.60195	0
2025-04-15 03:50:00	3.60194	3.602259	3.60194	0
2025-04-15 03:55:00	3.60162	3.602165	3.60162	0
2025-04-15 04:00:00	3.60162	3.602071	3.60162	0
2025-04-15 04:05:00	3.60194	3.602039	3.60194	0
2025-04-15 04:10:00	3.60194	3.602007	3.60194	0
2025-04-15 04:15:00	3.60195	3.601944	3.60195	0
2025-04-15 04:20:00	3.60195	3.601944	3.60195	0
2025-04-15 04:25:00	3.60196	3.601882	3.60196	0
2025-04-15 04:30:00	3.60196	3.601883	3.60196	0
2025-04-15 04:35:00	3.60133	3.601821	3.60133	0
2025-04-15 04:40:00	3.60165	3.601792	3.60165	0
2025-04-15 04:45:00	3.60197	3.601827	3.60197	0
2025-04-15 04:50:00	3.60133	3.601798	3.60133	0
2025-04-15 04:55:00	3.60102	3.601706	3.60102	0
2025-04-15 05:00:00	3.60133	3.601645	3.60133	0
2025-04-15 05:05:00	3.60133	3.601583	3.60133	0
2025-04-15 05:10:00	3.60134	3.601522	3.60134	0
2025-04-15 05:15:00	3.60134	3.60146	3.60134	0
2025-04-15 05:20:00	3.60134	3.601398	3.60134	0
2025-04-15 05:25:00	3.60103	3.601368	3.60103	0
2025-04-15 05:30:00	3.60135	3.601338	3.60135	0
2025-04-15 05:35:00	3.60135	3.601276	3.60135	0
2025-04-15 05:40:00	3.60167	3.60131	3.60167	0
2025-04-15 05:45:00	3.60136	3.601344	3.60136	0
2025-04-15 05:50:00	3.60136	3.601347	3.60136	0
2025-04-15 05:55:00	3.60072	3.601286	3.60072	0
2025-04-15 06:00:00	3.60135	3.601287	3.60135	0
2025-04-15 06:05:00	3.60103	3.601256	3.60103	0
2025-04-15 06:10:00	3.60102	3.601224	3.60102	0
2025-04-15 06:15:00	3.60133	3.601254	3.60133	0
2025-04-15 06:20:00	3.61463	3.602582	3.61463	0
2025-04-15 06:25:00	3.61779	3.604226	3.61779	0
2025-04-15 06:30:00	3.61968	3.606027	3.61968	0
2025-04-15 06:35:00	3.61873	3.607764	3.61873	0
2025-04-15 06:40:00	3.61714	3.609342	3.61714	0
2025-04-15 06:45:00	3.61618	3.610888	3.61618	0
2025-04-15 06:50:00	3.61524	3.612277	3.61524	0
2025-04-15 06:55:00	3.61113	3.613287	3.61113	0
2025-04-15 07:00:00	3.60955	3.61414	3.60955	0
2025-04-15 07:05:00	3.60828	3.614835	3.60828	0
2025-04-15 07:10:00	3.60448	3.61382	3.60448	0
2025-04-15 07:15:00	3.601	3.612141	3.601	0
2025-04-15 07:20:00	3.60068	3.610241	3.60068	0
2025-04-15 07:25:00	3.60512	3.60888	3.60512	0
2025-04-15 07:30:00	3.60543	3.607709	3.60543	0
2025-04-15 07:35:00	3.60542	3.606633	3.60542	0
2025-04-15 07:40:00	3.60383	3.605492	3.60383	0
2025-04-15 07:45:00	3.59781	3.60416	3.59781	0
2025-04-15 07:50:00	3.59908	3.603113	3.59908	0
2025-04-15 07:55:00	3.59718	3.602003	3.59718	0
2025-04-15 08:00:00	3.59622	3.601177	3.59622	0
2025-04-15 08:05:00	3.59939	3.601016	3.59939	0
2025-04-15 08:10:00	3.60953	3.601901	3.60953	0
2025-04-15 08:15:00	3.60636	3.602025	3.60636	0
2025-04-15 08:20:00	3.60287	3.601769	3.60287	0
2025-04-15 08:25:00	3.59654	3.600881	3.59654	0
2025-04-15 08:30:00	3.5959	3.600088	3.5959	0
2025-04-15 08:35:00	3.594	3.599707	3.594	0
2025-04-15 08:40:00	3.5959	3.599389	3.5959	0
2025-04-15 08:45:00	0.0347098	3.24314198	3.5978	3.5630902	*
2025-04-15 08:50:00	0.0337591	2.88689589	3.5968493	3.5630902
2025-04-15 08:55:00	0.0337591	2.5303328	3.5968493	3.5630902
2025-04-15 09:00:00	0.0337591	2.17275571	3.5968493	3.5630902
2025-04-15 09:05:00	0.0334422	1.81546393	3.5965324	3.5630902
2025-04-15 09:10:00	0.0334422	1.45852115	3.5965324	3.5630902
2025-04-15 09:15:00	0.0334427	1.10221142	3.5965329	3.5630902
2025-04-15 09:20:00	0.0334427	0.74596569	3.5965329	3.5630902
2025-04-15 09:25:00	0.0334432	0.38991001	3.5965334	3.5630902
2025-04-15 09:30:00	0.0331268	0.03363269	3.596217	3.5630902
2025-04-15 09:35:00	0.0334437	0.03350608	3.5965339	3.5630902
2025-04-15 09:40:00	0.0331268	0.03344285	3.596217	3.5630902
2025-04-15 09:45:00	0.0331268	0.03337962	3.596217	3.5630902
2025-04-15 09:50:00	0.0331268	0.03331639	3.596217	3.5630902
2025-04-15 09:55:00	0.0331268	0.03328485	3.596217	3.5630902
2025-04-15 10:00:00	0.0331268	0.03325331	3.596217	3.5630902
2025-04-15 10:05:00	0.0331268	0.03322172	3.596217	3.5630902
2025-04-15 10:10:00	0.0328104	0.03315849	3.5959006	3.5630902
2025-04-15 10:15:00	0.0328104	0.03309521	3.5959006	3.5630902
2025-04-15 10:20:00	0.0331277	0.0330953	3.5962179	3.5630902
2025-04-15 10:25:00	0.0328113	0.03303206	3.5959015	3.5630902
2025-04-15 10:30:00	0.0328113	0.03300051	3.5959015	3.5630902
2025-04-15 10:35:00	0.0331282	0.03300065	3.5962184	3.5630902
2025-04-15 10:40:00	0.0331282	0.03300079	3.5962184	3.5630902
2025-04-15 10:45:00	0.0331277	0.03300088	3.5962179	3.5630902
2025-04-15 10:50:00	0.0331277	0.03300097	3.5962179	3.5630902
2025-04-15 10:55:00	0.0328104	0.03296933	3.5959006	3.5630902
2025-04-15 11:00:00	0.0331272	0.03300101	3.5962174	3.5630902
2025-04-15 11:05:00	0.0328099	0.03300096	3.5959001	3.5630902
2025-04-15 11:10:00	0.0331263	0.03300082	3.5962165	3.5630902
2025-04-15 11:15:00	0.0331263	0.03303232	3.5962165	3.5630902
2025-04-15 11:20:00	0.0328094	0.03303213	3.5958996	3.5630902
2025-04-15 11:25:00	0.0324925	0.03296856	3.5955827	3.5630902
2025-04-15 11:30:00	0.0328094	0.03293668	3.5958996	3.5630902
2025-04-15 11:35:00	0.0328099	0.0329049	3.5959001	3.5630902
2025-04-15 11:40:00	0.0328099	0.03287312	3.5959001	3.5630902
2025-04-15 11:45:00	0.0324935	0.03284143	3.5955837	3.5630902
2025-04-15 11:50:00	0.0328104	0.03280975	3.5959006	3.5630902
2025-04-15 11:55:00	0.0328108	0.03280984	3.595901	3.5630902
2025-04-15 12:00:00	0.0328108	0.03277829	3.595901	3.5630902
2025-04-15 12:05:00	0.0328108	0.03274674	3.595901	3.5630902
2025-04-15 12:10:00	0.0328108	0.03274688	3.595901	3.5630902
2025-04-15 12:15:00	0.0331277	0.0328104	3.5962179	3.5630902
2025-04-15 12:20:00	0.0328108	0.03281054	3.595901	3.5630902
2025-04-15 12:25:00	0.0328104	0.03281059	3.5959006	3.5630902
2025-04-15 12:30:00	0.0328104	0.03281064	3.5959006	3.5630902
2025-04-15 12:35:00	0.032493	0.03281059	3.5955832	3.5630902
2025-04-15 12:40:00	0.0328099	0.03281054	3.5959001	3.5630902
2025-04-15 12:45:00	0.0321761	0.03274707	3.5952663	3.5630902
2025-04-15 12:50:00	0.0328094	0.03274693	3.5958996	3.5630902
2025-04-15 12:55:00	0.0328094	0.03274679	3.5958996	3.5630902
2025-04-15 13:00:00	0.0328089	0.0327466	3.5958991	3.5630902
2025-04-15 13:05:00	0.0328089	0.03271472	3.5958991	3.5630902
2025-04-15 13:10:00	0.0328089	0.03271453	3.5958991	3.5630902
2025-04-15 13:15:00	0.032492	0.03268269	3.5955822	3.5630902
2025-04-15 13:20:00	0.0321751	0.03261916	3.5952653	3.5630902
2025-04-15 13:25:00	0.032492	0.03261906	3.5955822	3.5630902
2025-04-15 13:30:00	0.032492	0.03258727	3.5955822	3.5630902
2025-04-15 13:35:00	0.0328089	0.03265055	3.5958991	3.5630902
2025-04-15 13:40:00	0.032492	0.03261881	3.5955822	3.5630902
2025-04-15 13:45:00	0.0328089	0.03261876	3.5958991	3.5630902
2025-04-15 13:50:00	0.032492	0.03258707	3.5955822	3.5630902
2025-04-15 13:55:00	0.032492	0.03255538	3.5955822	3.5630902
2025-04-15 14:00:00	0.0321751	0.032492	3.5952653	3.5630902
2025-04-15 14:05:00	0.032492	0.032492	3.5955822	3.5630902
2025-04-15 14:10:00	0.032492	0.03252369	3.5955822	3.5630902
2025-04-15 14:15:00	0.0321751	0.032492	3.5952653	3.5630902
2025-04-15 14:20:00	0.032492	0.032492	3.5955822	3.5630902
2025-04-15 14:25:00	0.0328089	0.032492	3.5958991	3.5630902
2025-04-15 14:30:00	0.032492	0.032492	3.5955822	3.5630902
2025-04-15 14:35:00	0.032492	0.03246031	3.5955822	3.5630902
2025-04-15 14:40:00	0.032492	0.03246031	3.5955822	3.5630902
2025-04-15 14:45:00	0.0328089	0.032492	3.5958991	3.5630902
2025-04-15 14:50:00	0.0328089	0.03255538	3.5958991	3.5630902
2025-04-15 14:55:00	0.032492	0.03255538	3.5955822	3.5630902
2025-04-15 15:00:00	0.032492	0.03255538	3.5955822	3.5630902
2025-04-15 15:05:00	0.032492	0.03258707	3.5955822	3.5630902
2025-04-15 15:10:00	0.032492	0.03258707	3.5955822	3.5630902
2025-04-15 15:15:00	0.032492	0.03255538	3.5955822	3.5630902
2025-04-15 15:20:00	0.0328089	0.03258707	3.5958991	3.5630902
2025-04-15 15:25:00	0.0321751	0.03255538	3.5952653	3.5630902
2025-04-15 15:30:00	0.032492	0.03255538	3.5955822	3.5630902
2025-04-15 15:35:00	0.032492	0.03252369	3.5955822	3.5630902
2025-04-15 15:40:00	0.0328089	0.03252369	3.5958991	3.5630902
2025-04-15 15:45:00	0.0321751	0.032492	3.5952653	3.5630902
2025-04-15 15:50:00	0.0321751	0.03246031	3.5952653	3.5630902
2025-04-15 15:55:00	0.032492	0.03246031	3.5955822	3.5630902
2025-04-15 16:00:00	0.0321751	0.03242862	3.5952653	3.5630902
2025-04-15 16:05:00	0.0321751	0.03239693	3.5952653	3.5630902
2025-04-15 16:10:00	0.032492	0.03236524	3.5955822	3.5630902
2025-04-15 16:15:00	0.032492	0.03239693	3.5955822	3.5630902
2025-04-15 16:20:00	0.0321751	0.03236524	3.5952653	3.5630902
2025-04-15 16:25:00	0.032492	0.03236524	3.5955822	3.5630902
2025-04-15 16:30:00	0.032492	0.03233355	3.5955822	3.5630902
2025-04-15 16:35:00	0.0318582	0.03230186	3.5949484	3.5630902
2025-04-15 16:40:00	0.0321751	0.03230186	3.5952653	3.5630902
2025-04-15 16:45:00	0.0321751	0.03227017	3.5952653	3.5630902
2025-04-15 16:50:00	0.0321751	0.03227017	3.5952653	3.5630902
2025-04-15 16:55:00	0.0321751	0.03227017	3.5952653	3.5630902
2025-04-15 17:00:00	0.032492	0.03227017	3.5955822	3.5630902
2025-04-15 17:05:00	0.0318582	0.03220679	3.5949484	3.5630902
2025-04-15 17:10:00	0.0321751	0.03220679	3.5952653	3.5630902
2025-04-15 17:15:00	0.032492	0.03220679	3.5955822	3.5630902
2025-04-15 17:20:00	0.0321751	0.0321751	3.5952653	3.5630902
2025-04-15 17:25:00	0.0321751	0.03220679	3.5952653	3.5630902
2025-04-15 17:30:00	0.0318582	0.0321751	3.5949484	3.5630902
2025-04-15 17:35:00	0.0318582	0.03214341	3.5949484	3.5630902
2025-04-15 17:40:00	0.032492	0.0321751	3.5955822	3.5630902
2025-04-15 17:45:00	0.0321751	0.0321751	3.5952653	3.5630902
2025-04-15 17:50:00	0.0321756	0.03214346	3.5952658	3.5630902
2025-04-15 17:55:00	0.0318592	0.03214356	3.5949494	3.5630902
2025-04-15 18:00:00	0.0321761	0.03214366	3.5952663	3.5630902
2025-04-15 18:05:00	0.0321766	0.03211212	3.5952668	3.5630902
2025-04-15 18:10:00	0.0318597	0.03208058	3.5949499	3.5630902
2025-04-15 18:15:00	0.0318597	0.03204904	3.5949499	3.5630902
2025-04-15 18:20:00	0.0318597	0.03204919	3.5949499	3.5630902
2025-04-15 18:25:00	0.0321761	0.03208098	3.5952663	3.5630902
2025-04-15 18:30:00	0.0321761	0.03204939	3.5952663	3.5630902
2025-04-15 18:35:00	0.0321761	0.03204949	3.5952663	3.5630902
2025-04-15 18:40:00	0.0318592	0.03201785	3.5949494	3.5630902
2025-04-15 18:45:00	0.0321756	0.03204949	3.5952658	3.5630902
2025-04-15 18:50:00	0.0318587	0.03201775	3.5949489	3.5630902
2025-04-15 18:55:00	0.0321756	0.03201765	3.5952658	3.5630902
2025-04-15 19:00:00	0.0318587	0.03201755	3.5949489	3.5630902
2025-04-15 19:05:00	0.0318587	0.03201745	3.5949489	3.5630902
2025-04-15 19:10:00	0.0318587	0.03201735	3.5949489	3.5630902
2025-04-15 19:15:00	0.0321761	0.03201735	3.5952663	3.5630902
2025-04-15 19:20:00	0.0321766	0.0320174	3.5952668	3.5630902
2025-04-15 19:25:00	0.0321766	0.03201745	3.5952668	3.5630902
2025-04-15 19:30:00	0.0321766	0.03204919	3.5952668	3.5630902
2025-04-15 19:35:00	0.0318597	0.0320176	3.5949499	3.5630902
2025-04-15 19:40:00	0.0318597	0.0320177	3.5949499	3.5630902
2025-04-15 19:45:00	0.0321761	0.03201775	3.5952663	3.5630902
2025-04-15 19:50:00	0.0321761	0.03204949	3.5952663	3.5630902
2025-04-15 19:55:00	0.0315423	0.03201785	3.5946325	3.5630902
2025-04-15 20:00:00	0.0318592	0.0320179	3.5949494	3.5630902
2025-04-15 20:05:00	0.0321756	0.03201785	3.5952658	3.5630902
2025-04-15 20:10:00	0.0321756	0.03201775	3.5952658	3.5630902
2025-04-15 20:15:00	0.0321756	0.03201765	3.5952658	3.5630902
2025-04-15 20:20:00	0.0321751	0.0320175	3.5952653	3.5630902
2025-04-15 20:25:00	0.0321751	0.03204904	3.5952653	3.5630902
2025-04-15 20:30:00	0.0318582	0.03204889	3.5949484	3.5630902
2025-04-15 20:35:00	0.0318582	0.0320171	3.5949484	3.5630902
2025-04-15 20:40:00	0.0321751	0.032017	3.5952653	3.5630902
2025-04-15 20:45:00	0.0321751	0.03208028	3.5952653	3.5630902
2025-04-15 20:50:00	0.0321751	0.03211187	3.5952653	3.5630902
2025-04-15 20:55:00	0.0318582	0.03208013	3.5949484	3.5630902
2025-04-15 21:00:00	0.0318582	0.03204839	3.5949484	3.5630902
2025-04-15 21:05:00	0.0321751	0.03204834	3.5952653	3.5630902
2025-04-15 21:10:00	0.0318582	0.03201665	3.5949484	3.5630902
2025-04-15 21:15:00	0.0318582	0.03198496	3.5949484	3.5630902
2025-04-15 21:20:00	0.0318582	0.03198496	3.5949484	3.5630902
2025-04-15 21:25:00	0.0318582	0.03198496	3.5949484	3.5630902
2025-04-15 21:30:00	0.0318582	0.03195327	3.5949484	3.5630902
2025-04-15 21:35:00	0.0318582	0.03192158	3.5949484	3.5630902
2025-04-15 21:40:00	0.0318582	0.03188989	3.5949484	3.5630902
2025-04-15 21:45:00	0.0318582	0.03188989	3.5949484	3.5630902
2025-04-15 21:50:00	0.0318582	0.03188989	3.5949484	3.5630902
2025-04-15 21:55:00	0.0318582	0.0318582	3.5949484	3.5630902
2025-04-15 22:00:00	0.0321751	0.03188989	3.5952653	3.5630902
2025-04-15 22:05:00	0.0318582	0.03188989	3.5949484	3.5630902
2025-04-15 22:10:00	0.0321751	0.03192158	3.5952653	3.5630902
2025-04-15 22:15:00	0.0318582	0.03192158	3.5949484	3.5630902
2025-04-15 22:20:00	0.0321751	0.03195327	3.5952653	3.5630902
2025-04-15 22:25:00	0.0318582	0.03195327	3.5949484	3.5630902
2025-04-15 22:30:00	0.0321751	0.03198496	3.5952653	3.5630902
2025-04-15 22:35:00	0.0318582	0.03198496	3.5949484	3.5630902
2025-04-15 22:40:00	0.0315418	0.03195332	3.594632	3.5630902
2025-04-15 22:45:00	0.0318582	0.03195332	3.5949484	3.5630902
2025-04-15 22:50:00	0.0321751	0.03195332	3.5952653	3.5630902
2025-04-15 22:55:00	0.0318582	0.03195332	3.5949484	3.5630902
2025-04-15 23:00:00	0.0318582	0.03192163	3.5949484	3.5630902
2025-04-15 23:05:00	0.0318582	0.03192163	3.5949484	3.5630902
2025-04-15 23:10:00	0.0321751	0.03192163	3.5952653	3.5630902
2025-04-15 23:15:00	0.0318582	0.03192163	3.5949484	3.5630902
2025-04-15 23:20:00	0.0318582	0.03188994	3.5949484	3.5630902
2025-04-15 23:25:00	0.0315418	0.0318583	3.594632	3.5630902
2025-04-15 23:30:00	0.0318582	0.03188994	3.5949484	3.5630902
2025-04-15 23:35:00	0.0321751	0.03192163	3.5952653	3.5630902
2025-04-15 23:40:00	0.0315418	0.0318583	3.594632	3.5630902
2025-04-15 23:45:00	0.0318582	0.0318583	3.5949484	3.5630902
2025-04-15 23:50:00	0.0318582	0.0318583	3.5949484	3.5630902
2025-04-15 23:55:00	0.0321751	0.03188999	3.5952653	3.5630902
2025-04-16 00:00:00	0.0318582	0.0318583	3.5949484	3.5630902
2025-04-16 00:05:00	0.0318582	0.0318583	3.5949484	3.5630902
2025-04-16 00:10:00	0.0315418	0.03182666	3.594632	3.5630902
2025-04-16 00:15:00	0.0315418	0.03182666	3.594632	3.5630902
2025-04-16 00:20:00	0.0318582	0.03182666	3.5949484	3.5630902
2025-04-16 00:25:00	0.0318582	0.03179497	3.5949484	3.5630902
2025-04-16 00:30:00	0.0318582	0.03182661	3.5949484	3.5630902
2025-04-16 00:35:00	0.0318582	0.03182661	3.5949484	3.5630902
2025-04-16 00:40:00	0.0318582	0.03182661	3.5949484	3.5630902
2025-04-16 00:45:00	0.0318582	0.03179492	3.5949484	3.5630902
2025-04-16 00:50:00	0.0318582	0.03179492	3.5949484	3.5630902
2025-04-16 00:55:00	0.0318582	0.03179492	3.5949484	3.5630902
2025-04-16 01:00:00	0.0318582	0.03182656	3.5949484	3.5630902
2025-04-16 01:05:00	0.0318582	0.0318582	3.5949484	3.5630902
2025-04-16 01:10:00	0.0318587	0.03185825	3.5949489	3.5630902
2025-04-16 01:15:00	0.0315418	0.03182661	3.594632	3.5630902
2025-04-16 01:20:00	0.0318592	0.03182671	3.5949494	3.5630902
2025-04-16 01:25:00	0.0315428	0.03179517	3.594633	3.5630902
2025-04-16 01:30:00	0.0318597	0.03179532	3.5949499	3.5630902
2025-04-16 01:35:00	0.0318601	0.03179551	3.5949503	3.5630902
2025-04-16 01:40:00	0.0318606	0.03179575	3.5949508	3.5630902
2025-04-16 01:45:00	0.0315437	0.0317643	3.5946339	3.5630902
2025-04-16 01:50:00	0.0318606	0.03176454	3.5949508	3.5630902
2025-04-16 01:55:00	0.0318606	0.03176478	3.5949508	3.5630902
2025-04-16 02:00:00	0.0315437	0.03173328	3.5946339	3.5630902
2025-04-16 02:05:00	0.0315432	0.03173342	3.5946334	3.5630902
2025-04-16 02:10:00	0.0318601	0.03173351	3.5949503	3.5630902
2025-04-16 02:15:00	0.0318597	0.0317652	3.5949499	3.5630902
2025-04-16 02:20:00	0.0315428	0.03173351	3.594633	3.5630902
2025-04-16 02:25:00	0.0315423	0.03170173	3.5946325	3.5630902
2025-04-16 02:30:00	0.0315423	0.0316699	3.5946325	3.5630902
2025-04-16 02:35:00	0.0318587	0.0317014	3.5949489	3.5630902
2025-04-16 02:40:00	0.0315418	0.03166952	3.594632	3.5630902
2025-04-16 02:45:00	0.0318587	0.03166933	3.5949489	3.5630902
2025-04-16 02:50:00	0.0315418	0.03166914	3.594632	3.5630902
2025-04-16 02:55:00	0.0318587	0.03170069	3.5949489	3.5630902
2025-04-16 03:00:00	0.0318582	0.0317005	3.5949484	3.5630902
2025-04-16 03:05:00	0.0315418	0.03166871	3.594632	3.5630902
2025-04-16 03:10:00	0.0315418	0.03166861	3.594632	3.5630902
2025-04-16 03:15:00	0.0318582	0.0317002	3.5949484	3.5630902
2025-04-16 03:20:00	0.0318582	0.03173179	3.5949484	3.5630902
2025-04-16 03:25:00	0.0318582	0.03173174	3.5949484	3.5630902
2025-04-16 03:30:00	0.0315418	0.03173174	3.594632	3.5630902
2025-04-16 03:35:00	0.0315418	0.03170005	3.594632	3.5630902
2025-04-16 03:40:00	0.0315418	0.03170005	3.594632	3.5630902
2025-04-16 03:45:00	0.0318582	0.0317	3.5949484	3.5630902
2025-04-16 03:50:00	0.0318582	0.0317	3.5949484	3.5630902
2025-04-16 03:55:00	0.0318582	0.03173164	3.5949484	3.5630902
2025-04-16 04:00:00	0.0315418	0.03173164	3.594632	3.5630902
2025-04-16 04:05:00	0.0315418	0.0317	3.594632	3.5630902
2025-04-16 04:10:00	0.0315418	0.03166836	3.594632	3.5630902
2025-04-16 04:15:00	0.0315418	0.03163672	3.594632	3.5630902
2025-04-16 04:20:00	0.0312249	0.03160503	3.5943151	3.5630902
2025-04-16 04:25:00	0.030908	0.03154165	3.5939982	3.5630902
2025-04-16 04:30:00	0.0315418	0.03154165	3.594632	3.5630902
2025-04-16 04:35:00	0.0312249	0.03147832	3.5943151	3.5630902
2025-04-16 04:40:00	0.0315418	0.03144668	3.594632	3.5630902
2025-04-16 04:45:00	0.0315418	0.03141504	3.594632	3.5630902
2025-04-16 04:50:00	0.0315418	0.03141504	3.594632	3.5630902
2025-04-16 04:55:00	0.0312249	0.03138335	3.5943151	3.5630902
2025-04-16 05:00:00	0.0318582	0.03141499	3.5949484	3.5630902
2025-04-16 05:05:00	0.0318582	0.03144663	3.5949484	3.5630902
2025-04-16 05:10:00	0.0315418	0.03147832	3.594632	3.5630902
2025-04-16 05:15:00	0.0318582	0.03157334	3.5949484	3.5630902
2025-04-16 05:20:00	0.0312249	0.03154165	3.5943151	3.5630902
2025-04-16 05:25:00	0.0315418	0.03157334	3.594632	3.5630902
2025-04-16 05:30:00	0.0315418	0.03157334	3.594632	3.5630902
2025-04-16 05:35:00	0.0315423	0.03157339	3.5946325	3.5630902
2025-04-16 05:40:00	0.0315428	0.03157349	3.594633	3.5630902
2025-04-16 05:45:00	0.0315428	0.03160528	3.594633	3.5630902
2025-04-16 05:50:00	0.0315428	0.03157374	3.594633	3.5630902
2025-04-16 05:55:00	0.0315428	0.0315422	3.594633	3.5630902
2025-04-16 06:00:00	0.0312259	0.03151061	3.5943161	3.5630902
2025-04-16 06:05:00	0.0315428	0.03147907	3.594633	3.5630902
2025-04-16 06:10:00	0.0318592	0.0315425	3.5949494	3.5630902
2025-04-16 06:15:00	0.0315423	0.03154255	3.5946325	3.5630902
2025-04-16 06:20:00	0.0315423	0.0315426	3.5946325	3.5630902
2025-04-16 06:25:00	0.0315418	0.03154255	3.594632	3.5630902
2025-04-16 06:30:00	0.0312249	0.03151076	3.5943151	3.5630902
2025-04-16 06:35:00	0.0312249	0.03147897	3.5943151	3.5630902
2025-04-16 06:40:00	0.0315418	0.03147887	3.594632	3.5630902
2025-04-16 06:45:00	0.0312249	0.03144708	3.5943151	3.5630902
2025-04-16 06:50:00	0.0312249	0.03144698	3.5943151	3.5630902
2025-04-16 06:55:00	0.0312249	0.03141519	3.5943151	3.5630902
2025-04-16 07:00:00	0.0315418	0.03138345	3.594632	3.5630902
2025-04-16 07:05:00	0.0315418	0.0313834	3.594632	3.5630902
2025-04-16 07:10:00	0.0312249	0.03135166	3.5943151	3.5630902
2025-04-16 07:15:00	0.030908	0.03128828	3.5939982	3.5630902
2025-04-16 07:20:00	0.0315418	0.03131997	3.594632	3.5630902
2025-04-16 07:25:00	0.0315418	0.03135166	3.594632	3.5630902
2025-04-16 07:30:00	0.0315418	0.03135166	3.594632	3.5630902
2025-04-16 07:35:00	0.0315418	0.03138335	3.594632	3.5630902
2025-04-16 07:40:00	0.0312249	0.03138335	3.5943151	3.5630902
2025-04-16 07:45:00	0.0318582	0.03144668	3.5949484	3.5630902
2025-04-16 07:50:00	0.0315418	0.03144668	3.594632	3.5630902
2025-04-16 07:55:00	0.0312249	0.03141499	3.5943151	3.5630902
2025-04-16 08:00:00	0.0315418	0.03144668	3.594632	3.5630902
2025-04-16 08:05:00	0.0315418	0.03151006	3.594632	3.5630902
2025-04-16 08:10:00	0.0315418	0.03151006	3.594632	3.5630902
2025-04-16 08:15:00	0.0315418	0.03151006	3.594632	3.5630902
2025-04-16 08:20:00	0.0315418	0.03151006	3.594632	3.5630902
2025-04-16 08:25:00	0.0315418	0.03151006	3.594632	3.5630902
2025-04-16 08:30:00	0.030908	0.03147837	3.5939982	3.5630902
2025-04-16 08:35:00	0.030908	0.03138335	3.5939982	3.5630902
2025-04-16 08:40:00	0.0312249	0.03135166	3.5943151	3.5630902
2025-04-16 08:45:00	0.0312249	0.03135166	3.5943151	3.5630902
2025-04-16 08:50:00	0.0312249	0.03131997	3.5943151	3.5630902
2025-04-16 08:55:00	0.0312254	0.03128833	3.5943156	3.5630902
2025-04-16 09:00:00	0.030909	0.03122505	3.5939992	3.5630902
2025-04-16 09:05:00	0.0312259	0.03119346	3.5943161	3.5630902
2025-04-16 09:10:00	0.0312259	0.03116187	3.5943161	3.5630902
2025-04-16 09:15:00	0.0312264	0.03113033	3.5943166	3.5630902
2025-04-16 09:20:00	0.0312259	0.03116212	3.5943161	3.5630902
2025-04-16 09:25:00	0.0312259	0.03119391	3.5943161	3.5630902
2025-04-16 09:30:00	0.0312259	0.03119401	3.5943161	3.5630902
2025-04-16 09:35:00	0.0315423	0.03122575	3.5946325	3.5630902
2025-04-16 09:40:00	0.0312254	0.0312258	3.5943156	3.5630902
2025-04-16 09:45:00	0.0315423	0.03125749	3.5946325	3.5630902
2025-04-16 09:50:00	0.0309085	0.03125744	3.5939987	3.5630902
2025-04-16 09:55:00	0.0309085	0.0312257	3.5939987	3.5630902
2025-04-16 10:00:00	0.0309085	0.03119396	3.5939987	3.5630902
2025-04-16 10:05:00	0.0312259	0.03119391	3.5943161	3.5630902
2025-04-16 10:10:00	0.030909	0.03116222	3.5939992	3.5630902
2025-04-16 10:15:00	0.0309095	0.03113058	3.5939997	3.5630902
2025-04-16 10:20:00	0.0309095	0.03109894	3.5939997	3.5630902
2025-04-16 10:25:00	0.0312259	0.0310673	3.5943161	3.5630902
2025-04-16 10:30:00	0.0312259	0.03106735	3.5943161	3.5630902
2025-04-16 10:35:00	0.0315428	0.0310674	3.594633	3.5630902
2025-04-16 10:40:00	0.030909	0.03106745	3.5939992	3.5630902
2025-04-16 10:45:00	0.0312254	0.03109914	3.5943156	3.5630902
2025-04-16 10:50:00	0.0309085	0.03109914	3.5939987	3.5630902
2025-04-16 10:55:00	0.0315418	0.03113073	3.594632	3.5630902
2025-04-16 11:00:00	0.0312249	0.03116232	3.5943151	3.5630902
2025-04-16 11:05:00	0.0309085	0.03116222	3.5939987	3.5630902
2025-04-16 11:10:00	0.0309085	0.03116212	3.5939987	3.5630902
2025-04-16 11:15:00	0.0312259	0.03116212	3.5943161	3.5630902
2025-04-16 11:20:00	0.0312264	0.03116217	3.5943166	3.5630902
2025-04-16 11:25:00	0.0312268	0.03113057	3.594317	3.5630902
2025-04-16 11:30:00	0.0315437	0.03119404	3.5946339	3.5630902
2025-04-16 11:35:00	0.0315442	0.03122592	3.5946344	3.5630902
2025-04-16 11:40:00	0.0315442	0.03128949	3.5946344	3.5630902
2025-04-16 11:45:00	0.0312273	0.03125804	3.5943175	3.5630902
2025-04-16 11:50:00	0.0312268	0.03125823	3.594317	3.5630902
2025-04-16 11:55:00	0.0309099	0.03125837	3.5940001	3.5630902
2025-04-16 12:00:00	0.0312264	0.03129016	3.5943166	3.5630902
2025-04-16 12:05:00	0.0315428	0.03132185	3.594633	3.5630902
2025-04-16 12:10:00	0.0312259	0.0313218	3.5943161	3.5630902
2025-04-16 12:15:00	0.0315423	0.03135335	3.5946325	3.5630902
2025-04-16 12:20:00	0.0312254	0.03132152	3.5943156	3.5630902
2025-04-16 12:25:00	0.0315428	0.03132138	3.594633	3.5630902
2025-04-16 12:30:00	0.0312264	0.0312896	3.5943166	3.5630902
2025-04-16 12:35:00	0.0312273	0.0312896	3.5943175	3.5630902
2025-04-16 12:40:00	0.0309109	0.03125801	3.5940011	3.5630902
2025-04-16 12:45:00	0.0312283	0.03128985	3.5943185	3.5630902
2025-04-16 12:50:00	0.0312283	0.03129004	3.5943185	3.5630902
2025-04-16 12:55:00	0.0315452	0.03129028	3.5946354	3.5630902
2025-04-16 13:00:00	0.0312283	0.03129052	3.5943185	3.5630902
2025-04-16 13:05:00	0.0309114	0.03122743	3.5940016	3.5630902
2025-04-16 13:10:00	0.0312278	0.03122767	3.594318	3.5630902
2025-04-16 13:15:00	0.0309104	0.03116443	3.5940006	3.5630902
2025-04-16 13:20:00	0.0312268	0.03116447	3.594317	3.5630902
2025-04-16 13:25:00	0.0309095	0.03113269	3.5939997	3.5630902
2025-04-16 13:30:00	0.0315428	0.03119588	3.594633	3.5630902
2025-04-16 13:35:00	0.0312259	0.03119564	3.5943161	3.5630902
2025-04-16 13:40:00	0.030909	0.03116371	3.5939992	3.5630902
2025-04-16 13:45:00	0.0309085	0.03110004	3.5939987	3.5630902
2025-04-16 13:50:00	0.0309085	0.03106806	3.5939987	3.5630902
2025-04-16 13:55:00	0.0312249	0.03109941	3.5943151	3.5630902
2025-04-16 14:00:00	0.030908	0.03106743	3.5939982	3.5630902
2025-04-16 14:05:00	0.030908	0.03106719	3.5939982	3.5630902
2025-04-16 14:10:00	0.0312249	0.031067	3.5943151	3.5630902
2025-04-16 14:15:00	0.030908	0.03106685	3.5939982	3.5630902
2025-04-16 14:20:00	0.030908	0.03100337	3.5939982	3.5630902
2025-04-16 14:25:00	0.030908	0.03097158	3.5939982	3.5630902
2025-04-16 14:30:00	0.030908	0.03097148	3.5939982	3.5630902
2025-04-16 14:35:00	0.0312249	0.03100312	3.5943151	3.5630902
2025-04-16 14:40:00	0.0312249	0.03103476	3.5943151	3.5630902
2025-04-16 14:45:00	0.030908	0.03100307	3.5939982	3.5630902
2025-04-16 14:50:00	0.030908	0.03100307	3.5939982	3.5630902
2025-04-16 14:55:00	0.0312249	0.03103476	3.5943151	3.5630902
2025-04-16 15:00:00	0.0312249	0.03103476	3.5943151	3.5630902
2025-04-16 15:05:00	0.030908	0.03103476	3.5939982	3.5630902
2025-04-16 15:10:00	0.0312249	0.03106645	3.5943151	3.5630902
2025-04-16 15:15:00	0.030908	0.03106645	3.5939982	3.5630902
2025-04-16 15:20:00	0.030908	0.03106645	3.5939982	3.5630902
2025-04-16 15:25:00	0.030908	0.03103476	3.5939982	3.5630902
2025-04-16 15:30:00	0.030908	0.03100307	3.5939982	3.5630902
2025-04-16 15:35:00	0.030908	0.03100307	3.5939982	3.5630902
2025-04-16 15:40:00	0.030908	0.03100307	3.5939982	3.5630902
2025-04-16 15:45:00	0.0312249	0.03100307	3.5943151	3.5630902
2025-04-16 15:50:00	0.0305911	0.03093969	3.5936813	3.5630902
2025-04-16 15:55:00	0.030908	0.03093969	3.5939982	3.5630902
2025-04-16 16:00:00	0.030908	0.030908	3.5939982	3.5630902
2025-04-16 16:05:00	0.030908	0.030908	3.5939982	3.5630902
2025-04-16 16:10:00	0.030908	0.030908	3.5939982	3.5630902
2025-04-16 16:15:00	0.030908	0.030908	3.5939982	3.5630902
2025-04-16 16:20:00	0.0315418	0.03097138	3.594632	3.5630902
2025-04-16 16:25:00	0.0305911	0.03093969	3.5936813	3.5630902
2025-04-16 16:30:00	0.030908	0.03093969	3.5939982	3.5630902
2025-04-16 16:35:00	0.030908	0.030908	3.5939982	3.5630902
2025-04-16 16:40:00	0.0305911	0.030908	3.5936813	3.5630902
2025-04-16 16:45:00	0.030908	0.030908	3.5939982	3.5630902
2025-04-16 16:50:00	0.030908	0.030908	3.5939982	3.5630902
2025-04-16 16:55:00	0.0305911	0.03087631	3.5936813	3.5630902
2025-04-16 17:00:00	0.030908	0.03087631	3.5939982	3.5630902
2025-04-16 17:05:00	0.030908	0.03087631	3.5939982	3.5630902
2025-04-16 17:10:00	0.030908	0.03081293	3.5939982	3.5630902
2025-04-16 17:15:00	0.030908	0.03084462	3.5939982	3.5630902
2025-04-16 17:20:00	0.030908	0.03084462	3.5939982	3.5630902
2025-04-16 17:25:00	0.0312249	0.03087631	3.5943151	3.5630902
2025-04-16 17:30:00	0.0312249	0.03093969	3.5943151	3.5630902
2025-04-16 17:35:00	0.0305911	0.030908	3.5936813	3.5630902
2025-04-16 17:40:00	0.030908	0.030908	3.5939982	3.5630902
2025-04-16 17:45:00	0.0312249	0.03097138	3.5943151	3.5630902
2025-04-16 17:50:00	0.0305911	0.03093969	3.5936813	3.5630902
2025-04-16 17:55:00	0.0305911	0.030908	3.5936813	3.5630902
2025-04-16 18:00:00	0.030908	0.030908	3.5939982	3.5630902
2025-04-16 18:05:00	0.030908	0.030908	3.5939982	3.5630902
2025-04-16 18:10:00	0.030908	0.030908	3.5939982	3.5630902
2025-04-16 18:15:00	0.0305911	0.03084462	3.5936813	3.5630902
2025-04-16 18:20:00	0.0312249	0.03084462	3.5943151	3.5630902
2025-04-16 18:25:00	0.030908	0.03087631	3.5939982	3.5630902
2025-04-16 18:30:00	0.030908	0.03087631	3.5939982	3.5630902
2025-04-16 18:35:00	0.030908	0.03084462	3.5939982	3.5630902
2025-04-16 18:40:00	0.0305911	0.03084462	3.5936813	3.5630902
2025-04-16 18:45:00	0.030908	0.03087631	3.5939982	3.5630902
2025-04-16 18:50:00	0.0312249	0.030908	3.5943151	3.5630902
2025-04-16 18:55:00	0.0305911	0.03087631	3.5936813	3.5630902
2025-04-16 19:00:00	0.0312249	0.030908	3.5943151	3.5630902
2025-04-16 19:05:00	0.030908	0.03093969	3.5939982	3.5630902
2025-04-16 19:10:00	0.0305911	0.03087631	3.5936813	3.5630902
2025-04-16 19:15:00	0.030908	0.03087631	3.5939982	3.5630902
2025-04-16 19:20:00	0.030908	0.03087631	3.5939982	3.5630902
2025-04-16 19:25:00	0.0312249	0.030908	3.5943151	3.5630902
2025-04-16 19:30:00	0.0305911	0.030908	3.5936813	3.5630902
2025-04-16 19:35:00	0.0305911	0.03087631	3.5936813	3.5630902
2025-04-16 19:40:00	0.030908	0.03084462	3.5939982	3.5630902
2025-04-16 19:45:00	0.030908	0.03087631	3.5939982	3.5630902
2025-04-16 19:50:00	0.0312249	0.03087631	3.5943151	3.5630902
2025-04-16 19:55:00	0.0305911	0.03084462	3.5936813	3.5630902
2025-04-16 20:00:00	0.030908	0.03087631	3.5939982	3.5630902
2025-04-16 20:05:00	0.0305911	0.03084462	3.5936813	3.5630902
2025-04-16 20:10:00	0.0305911	0.03081293	3.5936813	3.5630902
2025-04-16 20:15:00	0.030908	0.03078124	3.5939982	3.5630902
2025-04-16 20:20:00	0.0312249	0.03084462	3.5943151	3.5630902
2025-04-16 20:25:00	0.0305911	0.03084462	3.5936813	3.5630902
2025-04-16 20:30:00	0.0312249	0.03087631	3.5943151	3.5630902
2025-04-16 20:35:00	0.0302742	0.03081293	3.5933644	3.5630902
2025-04-16 20:40:00	0.0305911	0.03074955	3.5936813	3.5630902
2025-04-16 20:45:00	0.0305911	0.03074955	3.5936813	3.5630902
2025-04-16 20:50:00	0.030908	0.03074955	3.5939982	3.5630902
2025-04-16 20:55:00	0.0305911	0.03074955	3.5936813	3.5630902
2025-04-16 21:00:00	0.0305911	0.03074955	3.5936813	3.5630902
2025-04-16 21:05:00	0.0305911	0.03071786	3.5936813	3.5630902
2025-04-16 21:10:00	0.0305911	0.03065448	3.5936813	3.5630902
2025-04-16 21:15:00	0.0305911	0.03065448	3.5936813	3.5630902
2025-04-16 21:20:00	0.030908	0.03062279	3.5939982	3.5630902
2025-04-16 21:25:00	0.0305916	0.03065453	3.5936818	3.5630902
2025-04-16 21:30:00	0.0305921	0.03065463	3.5936823	3.5630902
2025-04-16 21:35:00	0.0305921	0.03065473	3.5936823	3.5630902
2025-04-16 21:40:00	0.0305926	0.03062319	3.5936828	3.5630902
2025-04-16 21:45:00	0.0312264	0.03068672	3.5943166	3.5630902
2025-04-16 21:50:00	0.0305926	0.03068687	3.5936828	3.5630902
2025-04-16 21:55:00	0.0305926	0.03068702	3.5936828	3.5630902
2025-04-16 22:00:00	0.0302757	0.03065548	3.5933659	3.5630902
2025-04-16 22:05:00	0.0305921	0.03065558	3.5936823	3.5630902
2025-04-16 22:10:00	0.0305921	0.03062399	3.5936823	3.5630902
2025-04-16 22:15:00	0.0305916	0.03062399	3.5936818	3.5630902
2025-04-16 22:20:00	0.0305916	0.03062394	3.5936818	3.5630902
2025-04-16 22:25:00	0.0305916	0.03062389	3.5936818	3.5630902
2025-04-16 22:30:00	0.0302747	0.0305921	3.5933649	3.5630902
2025-04-16 22:35:00	0.0305911	0.03052857	3.5936813	3.5630902
2025-04-16 22:40:00	0.030908	0.03056011	3.5939982	3.5630902
2025-04-16 22:45:00	0.030908	0.03059165	3.5939982	3.5630902
2025-04-16 22:50:00	0.0305911	0.03062319	3.5936813	3.5630902
2025-04-16 22:55:00	0.0302742	0.0305914	3.5933644	3.5630902
2025-04-16 23:00:00	0.0305911	0.0305913	3.5936813	3.5630902
2025-04-16 23:05:00	0.0305911	0.03059125	3.5936813	3.5630902
2025-04-16 23:10:00	0.0305911	0.0305912	3.5936813	3.5630902
2025-04-16 23:15:00	0.0305911	0.03059115	3.5936813	3.5630902
2025-04-16 23:20:00	0.0305911	0.03062279	3.5936813	3.5630902
2025-04-16 23:25:00	0.0305911	0.03062279	3.5936813	3.5630902
2025-04-16 23:30:00	0.0302742	0.03055941	3.5933644	3.5630902
2025-04-16 23:35:00	0.0305911	0.03052772	3.5936813	3.5630902
2025-04-16 23:40:00	0.0302742	0.03049603	3.5933644	3.5630902
2025-04-16 23:45:00	0.0305911	0.03052772	3.5936813	3.5630902
2025-04-16 23:50:00	0.0305911	0.03052772	3.5936813	3.5630902
2025-04-16 23:55:00	0.0305911	0.03052772	3.5936813	3.5630902
2025-04-17 00:00:00	0.0305911	0.03052772	3.5936813	3.5630902
2025-04-17 00:05:00	0.0302742	0.03049603	3.5933644	3.5630902
2025-04-17 00:10:00	0.0302742	0.03046434	3.5933644	3.5630902
2025-04-17 00:15:00	0.0305911	0.03046434	3.5936813	3.5630902
2025-04-17 00:20:00	0.030908	0.03052772	3.5939982	3.5630902
2025-04-17 00:25:00	0.0305911	0.03052772	3.5936813	3.5630902
2025-04-17 00:30:00	0.0302742	0.03052772	3.5933644	3.5630902
2025-04-17 00:35:00	0.0302742	0.03049603	3.5933644	3.5630902
2025-04-17 00:40:00	0.0305911	0.03049603	3.5936813	3.5630902
2025-04-17 00:45:00	0.0302742	0.03046434	3.5933644	3.5630902
2025-04-17 00:50:00	0.0302742	0.03043265	3.5933644	3.5630902
2025-04-17 00:55:00	0.0305911	0.03046434	3.5936813	3.5630902
2025-04-17 01:00:00	0.0302742	0.03046434	3.5933644	3.5630902
2025-04-17 01:05:00	0.0305911	0.03046434	3.5936813	3.5630902
2025-04-17 01:10:00	0.0302742	0.03040096	3.5933644	3.5630902
2025-04-17 01:15:00	0.0302742	0.03036927	3.5933644	3.5630902
2025-04-17 01:20:00	0.0305911	0.03040096	3.5936813	3.5630902
2025-04-17 01:25:00	0.0305911	0.03043265	3.5936813	3.5630902
2025-04-17 01:30:00	0.0305911	0.03043265	3.5936813	3.5630902
2025-04-17 01:35:00	0.0302742	0.03043265	3.5933644	3.5630902
2025-04-17 01:40:00	0.0305911	0.03046434	3.5936813	3.5630902
2025-04-17 01:45:00	0.0302742	0.03043265	3.5933644	3.5630902
2025-04-17 01:50:00	0.0305911	0.03046434	3.5936813	3.5630902
2025-04-17 01:55:00	0.0305911	0.03046434	3.5936813	3.5630902
2025-04-17 02:00:00	0.030908	0.03052772	3.5939982	3.5630902
2025-04-17 02:05:00	0.0305911	0.03055941	3.5936813	3.5630902
2025-04-17 02:10:00	0.0302742	0.03052772	3.5933644	3.5630902
2025-04-17 02:15:00	0.0302742	0.03049603	3.5933644	3.5630902
2025-04-17 02:20:00	0.0305911	0.03049603	3.5936813	3.5630902
2025-04-17 02:25:00	0.0302742	0.03049603	3.5933644	3.5630902
2025-04-17 02:30:00	0.0305911	0.03049603	3.5936813	3.5630902
2025-04-17 02:35:00	0.0305911	0.03052772	3.5936813	3.5630902
2025-04-17 02:40:00	0.0302742	0.03049603	3.5933644	3.5630902
2025-04-17 02:45:00	0.0302742	0.03046434	3.5933644	3.5630902
2025-04-17 02:50:00	0.0302742	0.03040096	3.5933644	3.5630902
2025-04-17 02:55:00	0.0302742	0.03036927	3.5933644	3.5630902
2025-04-17 03:00:00	0.0305911	0.03040096	3.5936813	3.5630902
2025-04-17 03:05:00	0.0305911	0.03043265	3.5936813	3.5630902
2025-04-17 03:10:00	0.0305911	0.03043265	3.5936813	3.5630902
2025-04-17 03:15:00	0.0305911	0.03046434	3.5936813	3.5630902
2025-04-17 03:20:00	0.0302742	0.03043265	3.5933644	3.5630902
2025-04-17 03:25:00	0.0305911	0.03043265	3.5936813	3.5630902
2025-04-17 03:30:00	0.0305911	0.03046434	3.5936813	3.5630902
2025-04-17 03:35:00	0.0302742	0.03046434	3.5933644	3.5630902
2025-04-17 03:40:00	0.0305911	0.03049603	3.5936813	3.5630902
2025-04-17 03:45:00	0.0305911	0.03052772	3.5936813	3.5630902
2025-04-17 03:50:00	0.0305911	0.03052772	3.5936813	3.5630902
2025-04-17 03:55:00	0.0305911	0.03052772	3.5936813	3.5630902
2025-04-17 04:00:00	0.0305911	0.03052772	3.5936813	3.5630902
2025-04-17 04:05:00	0.0302742	0.03049603	3.5933644	3.5630902
2025-04-17 04:10:00	0.0302742	0.03049603	3.5933644	3.5630902
2025-04-17 04:15:00	0.0302742	0.03046434	3.5933644	3.5630902
2025-04-17 04:20:00	0.0305911	0.03046434	3.5936813	3.5630902
2025-04-17 04:25:00	0.0302742	0.03046434	3.5933644	3.5630902
2025-04-17 04:30:00	0.0305911	0.03046434	3.5936813	3.5630902
2025-04-17 04:35:00	0.0302742	0.03043265	3.5933644	3.5630902
2025-04-17 04:40:00	0.0302742	0.03040096	3.5933644	3.5630902
2025-04-17 04:45:00	0.0305911	0.03040096	3.5936813	3.5630902
2025-04-17 04:50:00	0.0302742	0.03036927	3.5933644	3.5630902
2025-04-17 04:55:00	0.0305911	0.03040096	3.5936813	3.5630902
2025-04-17 05:00:00	0.0302742	0.03040096	3.5933644	3.5630902
2025-04-17 05:05:00	0.0302742	0.03040096	3.5933644	3.5630902
2025-04-17 05:10:00	0.0302742	0.03036927	3.5933644	3.5630902
2025-04-17 05:15:00	0.0305911	0.03040096	3.5936813	3.5630902
2025-04-17 05:20:00	0.0302742	0.03036927	3.5933644	3.5630902
2025-04-17 05:25:00	0.0302742	0.03036927	3.5933644	3.5630902
2025-04-17 05:30:00	0.0302742	0.03036927	3.5933644	3.5630902
2025-04-17 05:35:00	0.0305911	0.03036927	3.5936813	3.5630902
2025-04-17 05:40:00	0.0302742	0.03036927	3.5933644	3.5630902
2025-04-17 05:45:00	0.0302742	0.03033758	3.5933644	3.5630902
2025-04-17 05:50:00	0.0302742	0.03033758	3.5933644	3.5630902
2025-04-17 05:55:00	0.0302742	0.03033758	3.5933644	3.5630902
2025-04-17 06:00:00	0.0305911	0.03036927	3.5936813	3.5630902
2025-04-17 06:05:00	0.0305911	0.03036927	3.5936813	3.5630902
2025-04-17 06:10:00	0.0302742	0.03036927	3.5933644	3.5630902
2025-04-17 06:15:00	0.0302742	0.03036927	3.5933644	3.5630902
2025-04-17 06:20:00	0.0302742	0.03036927	3.5933644	3.5630902
2025-04-17 06:25:00	0.0302742	0.03033758	3.5933644	3.5630902
2025-04-17 06:30:00	0.0302742	0.03033758	3.5933644	3.5630902
2025-04-17 06:35:00	0.0302742	0.03033758	3.5933644	3.5630902
2025-04-17 06:40:00	0.0302742	0.03033758	3.5933644	3.5630902
2025-04-17 06:45:00	0.0302742	0.03033758	3.5933644	3.5630902
2025-04-17 06:50:00	0.0302742	0.03030589	3.5933644	3.5630902
2025-04-17 06:55:00	0.0302742	0.0302742	3.5933644	3.5630902
2025-04-17 07:00:00	0.0305911	0.03030589	3.5936813	3.5630902
2025-04-17 07:05:00	0.0299578	0.03027425	3.593048	3.5630902
2025-04-17 07:10:00	0.0302742	0.03027425	3.5933644	3.5630902
2025-04-17 07:15:00	0.0305911	0.03030594	3.5936813	3.5630902
2025-04-17 07:20:00	0.0305911	0.03033763	3.5936813	3.5630902
2025-04-17 07:25:00	0.0302742	0.03033763	3.5933644	3.5630902
2025-04-17 07:30:00	0.0302742	0.03033763	3.5933644	3.5630902
2025-04-17 07:35:00	0.0302742	0.03033763	3.5933644	3.5630902
2025-04-17 07:40:00	0.0305911	0.03036932	3.5936813	3.5630902
2025-04-17 07:45:00	0.0302742	0.03036932	3.5933644	3.5630902
2025-04-17 07:50:00	0.0302742	0.03033763	3.5933644	3.5630902
2025-04-17 07:55:00	0.0299578	0.03033763	3.593048	3.5630902
2025-04-17 08:00:00	0.0302742	0.03033763	3.5933644	3.5630902
2025-04-17 08:05:00	0.0302742	0.03030594	3.5933644	3.5630902
2025-04-17 08:10:00	0.0302742	0.03027425	3.5933644	3.5630902
2025-04-17 08:15:00	0.0302742	0.03027425	3.5933644	3.5630902
2025-04-17 08:20:00	0.0302742	0.03027425	3.5933644	3.5630902
2025-04-17 08:25:00	0.0302742	0.03027425	3.5933644	3.5630902
# konec dat