# P1057_CT123 - P1057_CT123
# P1057 - CT123
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11806
2025-03-06 00:05:00	0.0171288	0.0171288	0.0171288	0
2025-03-06 00:10:00	0.0171838	0.0171563	0.0171838	0
2025-03-06 00:15:00	0.0171345	0.017149033333333	0.0171345	0
2025-03-06 00:20:00	0.0171291	0.01714405	0.0171291	0
2025-03-06 00:25:00	0.0171456	0.01714436	0.0171456	0
2025-03-06 00:30:00	0.017184	0.017150966666667	0.017184	0
2025-03-06 00:35:00	0.0170577	0.017137642857143	0.0170577	0
2025-03-06 00:40:00	0.0170741	0.0171297	0.0170741	0
2025-03-06 00:45:00	0.0170741	0.017123522222222	0.0170741	0
2025-03-06 00:50:00	0.0171399	0.01712516	0.0171399	0
2025-03-06 00:55:00	0.0171289	0.01712517	0.0171289	0
2025-03-06 01:00:00	0.0171289	0.01711968	0.0171289	0
2025-03-06 01:05:00	0.0170906	0.01711529	0.0170906	0
2025-03-06 01:10:00	0.0170851	0.01711089	0.0170851	0
2025-03-06 01:15:00	0.0170741	0.01710374	0.0170741	0
2025-03-06 01:20:00	0.0170521	0.01709055	0.0170521	0
2025-03-06 01:25:00	0.0170849	0.01709327	0.0170849	0
2025-03-06 01:30:00	0.0171288	0.01709874	0.0171288	0
2025-03-06 01:35:00	0.017008	0.01709213	0.017008	0
2025-03-06 01:40:00	0.0170629	0.01708443	0.0170629	0
2025-03-06 01:45:00	0.0170794	0.01707948	0.0170794	0
2025-03-06 01:50:00	0.0170411	0.0170707	0.0170411	0
2025-03-06 01:55:00	0.0170961	0.01707125	0.0170961	0
2025-03-06 02:00:00	0.0170413	0.01706687	0.0170413	0
2025-03-06 02:05:00	0.0170139	0.01706085	0.0170139	0
2025-03-06 02:10:00	0.0170412	0.01705976	0.0170412	0
2025-03-06 02:15:00	0.0169534	0.01704661	0.0169534	0
2025-03-06 02:20:00	0.0169917	0.0170329	0.0169917	0
2025-03-06 02:25:00	0.017041	0.0170362	0.017041	0
2025-03-06 02:30:00	0.017008	0.01703071	0.017008	0
2025-03-06 02:35:00	0.0170299	0.01702576	0.0170299	0
2025-03-06 02:40:00	0.0170245	0.0170241	0.0170245	0
2025-03-06 02:45:00	0.0170411	0.0170186	0.0170411	0
2025-03-06 02:50:00	0.0169863	0.0170131	0.0169863	0
2025-03-06 02:55:00	0.0170961	0.01702132	0.0170961	0
2025-03-06 03:00:00	0.0169972	0.01701692	0.0169972	0
2025-03-06 03:05:00	0.0169532	0.0170169	0.0169532	0
2025-03-06 03:10:00	0.0169971	0.01701744	0.0169971	0
2025-03-06 03:15:00	0.0170135	0.01701469	0.0170135	0
2025-03-06 03:20:00	0.0170244	0.01701633	0.0170244	0
2025-03-06 03:25:00	0.0170573	0.01701907	0.0170573	0
2025-03-06 03:30:00	0.0170298	0.0170196	0.0170298	0
2025-03-06 03:35:00	0.0170188	0.01701737	0.0170188	0
2025-03-06 03:40:00	0.0170079	0.01701953	0.0170079	0
2025-03-06 03:45:00	0.0169531	0.01700523	0.0169531	0
2025-03-06 03:50:00	0.0170025	0.01700576	0.0170025	0
2025-03-06 03:55:00	0.017085	0.01701894	0.017085	0
2025-03-06 04:00:00	0.0170083	0.01702006	0.0170083	0
2025-03-06 04:05:00	0.0169644	0.01701515	0.0169644	0
2025-03-06 04:10:00	0.0170303	0.01701574	0.0170303	0
2025-03-06 04:15:00	0.0170138	0.01701139	0.0170138	0
2025-03-06 04:20:00	0.0170137	0.01700978	0.0170137	0
2025-03-06 04:25:00	0.0170027	0.01700817	0.0170027	0
2025-03-06 04:30:00	0.0169369	0.01700107	0.0169369	0
2025-03-06 04:35:00	0.0169205	0.01699781	0.0169205	0
2025-03-06 04:40:00	0.0169481	0.01699237	0.0169481	0
2025-03-06 04:45:00	0.0169535	0.01697922	0.0169535	0
2025-03-06 04:50:00	0.0169974	0.01697813	0.0169974	0
2025-03-06 04:55:00	0.0169644	0.01697813	0.0169644	0
2025-03-06 05:00:00	0.0170027	0.01697537	0.0170027	0
2025-03-06 05:05:00	0.0170082	0.01697481	0.0170082	0
2025-03-06 05:10:00	0.0169972	0.01697316	0.0169972	0
2025-03-06 05:15:00	0.0169917	0.01697206	0.0169917	0
2025-03-06 05:20:00	0.0170192	0.01698029	0.0170192	0
2025-03-06 05:25:00	0.0170027	0.01698851	0.0170027	0
2025-03-06 05:30:00	0.0169862	0.01699232	0.0169862	0
2025-03-06 05:35:00	0.0169971	0.01699668	0.0169971	0
2025-03-06 05:40:00	0.0169641	0.01699335	0.0169641	0
2025-03-06 05:45:00	0.0169421	0.01699112	0.0169421	0
2025-03-06 05:50:00	0.0169421	0.01698506	0.0169421	0
2025-03-06 05:55:00	0.0169201	0.01697625	0.0169201	0
2025-03-06 06:00:00	0.016986	0.01697513	0.016986	0
2025-03-06 06:05:00	0.0168873	0.01696469	0.0168873	0
2025-03-06 06:10:00	0.0169038	0.01695315	0.0169038	0
2025-03-06 06:15:00	0.0169918	0.01695206	0.0169918	0
2025-03-06 06:20:00	0.016948	0.01694824	0.016948	0
2025-03-06 06:25:00	0.0169755	0.01694608	0.0169755	0
2025-03-06 06:30:00	0.0169755	0.01694722	0.0169755	0
2025-03-06 06:35:00	0.0170303	0.01695604	0.0170303	0
2025-03-06 06:40:00	0.0169261	0.01695444	0.0169261	0
2025-03-06 06:45:00	0.0170084	0.01696327	0.0170084	0
2025-03-06 06:50:00	0.0170303	0.0169677	0.0170303	0
2025-03-06 06:55:00	0.0170193	0.0169809	0.0170193	0
2025-03-06 07:00:00	0.0170467	0.01699519	0.0170467	0
2025-03-06 07:05:00	0.0170303	0.01699904	0.0170303	0
2025-03-06 07:10:00	0.0169973	0.01700397	0.0169973	0
2025-03-06 07:15:00	0.0169753	0.01700395	0.0169753	0
2025-03-06 07:20:00	0.0170356	0.01700996	0.0170356	0
2025-03-06 07:25:00	0.017052	0.01701213	0.017052	0
2025-03-06 07:30:00	0.0169861	0.01701813	0.0169861	0
2025-03-06 07:35:00	0.0168928	0.01700657	0.0168928	0
2025-03-06 07:40:00	0.0169202	0.01699556	0.0169202	0
2025-03-06 07:45:00	0.0169915	0.01699278	0.0169915	0
2025-03-06 07:50:00	0.016964	0.01698451	0.016964	0
2025-03-06 07:55:00	0.0169968	0.01698116	0.0169968	0
2025-03-06 08:00:00	0.0169145	0.01697288	0.0169145	0
2025-03-06 08:05:00	0.0169255	0.0169679	0.0169255	0
2025-03-06 08:10:00	0.016953	0.01695964	0.016953	0
2025-03-06 08:15:00	0.016931	0.01694754	0.016931	0
2025-03-06 08:20:00	0.0168871	0.01693764	0.0168871	0
2025-03-06 08:25:00	0.0169639	0.01694475	0.0169639	0
2025-03-06 08:30:00	0.0169091	0.01694364	0.0169091	0
2025-03-06 08:35:00	0.0168817	0.01693266	0.0168817	0
2025-03-06 08:40:00	0.0168324	0.0169195	0.0168324	0
2025-03-06 08:45:00	0.0169203	0.01691185	0.0169203	0
2025-03-06 08:50:00	0.0169093	0.01691133	0.0169093	0
2025-03-06 08:55:00	0.0168763	0.01690641	0.0168763	0
2025-03-06 09:00:00	0.0168543	0.01689654	0.0168543	0
2025-03-06 09:05:00	0.0168871	0.01689215	0.0168871	0
2025-03-06 09:10:00	0.0168431	0.01688775	0.0168431	0
2025-03-06 09:15:00	0.016887	0.01688006	0.016887	0
2025-03-06 09:20:00	0.0169034	0.01687949	0.0169034	0
2025-03-06 09:25:00	0.0168706	0.01687838	0.0168706	0
2025-03-06 09:30:00	0.0169475	0.01688989	0.0169475	0
2025-03-06 09:35:00	0.0168981	0.01688767	0.0168981	0
2025-03-06 09:40:00	0.0169091	0.01688765	0.0169091	0
2025-03-06 09:45:00	0.016942	0.01689422	0.016942	0
2025-03-06 09:50:00	0.016931	0.01690189	0.016931	0
2025-03-06 09:55:00	0.0169418	0.01690736	0.0169418	0
2025-03-06 10:00:00	0.0169857	0.01692162	0.0169857	0
2025-03-06 10:05:00	0.0169529	0.01692821	0.0169529	0
2025-03-06 10:10:00	0.0169914	0.01693701	0.0169914	0
2025-03-06 10:15:00	0.0169146	0.01694141	0.0169146	0
2025-03-06 10:20:00	0.0168982	0.01693648	0.0168982	0
2025-03-06 10:25:00	0.0169585	0.01694252	0.0169585	0
2025-03-06 10:30:00	0.0169694	0.01694855	0.0169694	0
2025-03-06 10:35:00	0.01692	0.01694635	0.01692	0
2025-03-06 10:40:00	0.016931	0.01694635	0.016931	0
2025-03-06 10:45:00	0.0169419	0.01694636	0.0169419	0
2025-03-06 10:50:00	0.0169309	0.01694088	0.0169309	0
2025-03-06 10:55:00	0.0169144	0.01693703	0.0169144	0
2025-03-06 11:00:00	0.016931	0.01693099	0.016931	0
2025-03-06 11:05:00	0.0168708	0.01692661	0.0168708	0
2025-03-06 11:10:00	0.0169204	0.01692883	0.0169204	0
2025-03-06 11:15:00	0.0168876	0.01692174	0.0168876	0
2025-03-06 11:20:00	0.0169205	0.01691685	0.0169205	0
2025-03-06 11:25:00	0.0169205	0.0169169	0.0169205	0
2025-03-06 11:30:00	0.0168985	0.01691365	0.0168985	0
2025-03-06 11:35:00	0.016893	0.01690876	0.016893	0
2025-03-06 11:40:00	0.0168765	0.01690332	0.0168765	0
2025-03-06 11:45:00	0.0168106	0.01689294	0.0168106	0
2025-03-06 11:50:00	0.0168984	0.01688968	0.0168984	0
2025-03-06 11:55:00	0.0168983	0.01689243	0.0168983	0
2025-03-06 12:00:00	0.0168929	0.01688968	0.0168929	0
2025-03-06 12:05:00	0.0168983	0.01689075	0.0168983	0
2025-03-06 12:10:00	0.0168653	0.01688523	0.0168653	0
2025-03-06 12:15:00	0.0168873	0.01688191	0.0168873	0
2025-03-06 12:20:00	0.0168708	0.01687914	0.0168708	0
2025-03-06 12:25:00	0.0168542	0.01687526	0.0168542	0
2025-03-06 12:30:00	0.0167444	0.01686205	0.0167444	0
2025-03-06 12:35:00	0.0167224	0.01685323	0.0167224	0
2025-03-06 12:40:00	0.0167773	0.01684112	0.0167773	0
2025-03-06 12:45:00	0.0167333	0.01682462	0.0167333	0
2025-03-06 12:50:00	0.0167278	0.01680811	0.0167278	0
2025-03-06 12:55:00	0.0167992	0.0167982	0.0167992	0
2025-03-06 13:00:00	0.0168266	0.01679433	0.0168266	0
2025-03-06 13:05:00	0.0167223	0.01677783	0.0167223	0
2025-03-06 13:10:00	0.0168101	0.01677176	0.0168101	0
2025-03-06 13:15:00	0.0167553	0.01676187	0.0167553	0
2025-03-06 13:20:00	0.0167114	0.01675857	0.0167114	0
2025-03-06 13:25:00	0.0167499	0.01676132	0.0167499	0
2025-03-06 13:30:00	0.016739	0.01675749	0.016739	0
2025-03-06 13:35:00	0.016772	0.01676136	0.016772	0
2025-03-06 13:40:00	0.0167446	0.01676304	0.0167446	0
2025-03-06 13:45:00	0.0167338	0.0167565	0.0167338	0
2025-03-06 13:50:00	0.0167449	0.01674833	0.0167449	0
2025-03-06 13:55:00	0.0167505	0.01675115	0.0167505	0
2025-03-06 14:00:00	0.0167231	0.01674245	0.0167231	0
2025-03-06 14:05:00	0.0166902	0.01673594	0.0166902	0
2025-03-06 14:10:00	0.0167506	0.01673986	0.0167506	0
2025-03-06 14:15:00	0.0167285	0.01673772	0.0167285	0
2025-03-06 14:20:00	0.0167887	0.01674269	0.0167887	0
2025-03-06 14:25:00	0.0167887	0.01674436	0.0167887	0
2025-03-06 14:30:00	0.0167337	0.01674327	0.0167337	0
2025-03-06 14:35:00	0.0168653	0.01675642	0.0168653	0
2025-03-06 14:40:00	0.0168103	0.01676296	0.0168103	0
2025-03-06 14:45:00	0.0168542	0.01677333	0.0168542	0
2025-03-06 14:50:00	0.0168103	0.01678205	0.0168103	0
2025-03-06 14:55:00	0.0168213	0.01679516	0.0168213	0
2025-03-06 15:00:00	0.0167883	0.01679893	0.0167883	0
2025-03-06 15:05:00	0.0167829	0.01680437	0.0167829	0
2025-03-06 15:10:00	0.0167665	0.01680215	0.0167665	0
2025-03-06 15:15:00	0.0167446	0.01679774	0.0167446	0
2025-03-06 15:20:00	0.0168269	0.01680706	0.0168269	0
2025-03-06 15:25:00	0.0167994	0.01680047	0.0167994	0
2025-03-06 15:30:00	0.0167665	0.01679609	0.0167665	0
2025-03-06 15:35:00	0.0167227	0.01678294	0.0167227	0
2025-03-06 15:40:00	0.0167502	0.01677693	0.0167502	0
2025-03-06 15:45:00	0.0167228	0.01676708	0.0167228	0
2025-03-06 15:50:00	0.0166734	0.01675559	0.0166734	0
2025-03-06 15:55:00	0.0167337	0.01675067	0.0167337	0
2025-03-06 16:00:00	0.0166897	0.01674299	0.0166897	0
2025-03-06 16:05:00	0.0167445	0.01674298	0.0167445	0
2025-03-06 16:10:00	0.0167171	0.016732	0.0167171	0
2025-03-06 16:15:00	0.0167555	0.01672761	0.0167555	0
2025-03-06 16:20:00	0.016761	0.01672706	0.016761	0
2025-03-06 16:25:00	0.016783	0.01673309	0.016783	0
2025-03-06 16:30:00	0.0167556	0.01673363	0.0167556	0
2025-03-06 16:35:00	0.0167446	0.01673581	0.0167446	0
2025-03-06 16:40:00	0.0167611	0.01674458	0.0167611	0
2025-03-06 16:45:00	0.0167885	0.01675006	0.0167885	0
2025-03-06 16:50:00	0.0167885	0.01675994	0.0167885	0
2025-03-06 16:55:00	0.0167555	0.01676104	0.0167555	0
2025-03-06 17:00:00	0.0167171	0.01676104	0.0167171	0
2025-03-06 17:05:00	0.0167939	0.01676488	0.0167939	0
2025-03-06 17:10:00	0.0167829	0.01676707	0.0167829	0
2025-03-06 17:15:00	0.0167885	0.01676762	0.0167885	0
2025-03-06 17:20:00	0.0168215	0.01677421	0.0168215	0
2025-03-06 17:25:00	0.0167941	0.01677916	0.0167941	0
2025-03-06 17:30:00	0.0168216	0.01678521	0.0168216	0
2025-03-06 17:35:00	0.0168217	0.01678853	0.0168217	0
2025-03-06 17:40:00	0.0168218	0.01679186	0.0168218	0
2025-03-06 17:45:00	0.0168164	0.01679795	0.0168164	0
2025-03-06 17:50:00	0.0168109	0.01680733	0.0168109	0
2025-03-06 17:55:00	0.0168219	0.01681013	0.0168219	0
2025-03-06 18:00:00	0.0168328	0.01681512	0.0168328	0
2025-03-06 18:05:00	0.0168272	0.01681899	0.0168272	0
2025-03-06 18:10:00	0.0168325	0.01682009	0.0168325	0
2025-03-06 18:15:00	0.0167885	0.01681953	0.0167885	0
2025-03-06 18:20:00	0.0167995	0.01681732	0.0167995	0
2025-03-06 18:25:00	0.0167832	0.01681347	0.0167832	0
2025-03-06 18:30:00	0.0167888	0.01681017	0.0167888	0
2025-03-06 18:35:00	0.0168438	0.01681291	0.0168438	0
2025-03-06 18:40:00	0.0168769	0.01681951	0.0168769	0
2025-03-06 18:45:00	0.0168331	0.01682063	0.0168331	0
2025-03-06 18:50:00	0.0168935	0.0168267	0.0168935	0
2025-03-06 18:55:00	0.016855	0.01682948	0.016855	0
2025-03-06 19:00:00	0.0168658	0.01683281	0.0168658	0
2025-03-06 19:05:00	0.0167999	0.01683395	0.0167999	0
2025-03-06 19:10:00	0.0168274	0.01683674	0.0168274	0
2025-03-06 19:15:00	0.016811	0.01683952	0.016811	0
2025-03-06 19:20:00	0.016866	0.01684724	0.016866	0
2025-03-06 19:25:00	0.0168221	0.01684507	0.0168221	0
2025-03-06 19:30:00	0.0168771	0.01684509	0.0168771	0
2025-03-06 19:35:00	0.0167894	0.01684072	0.0167894	0
2025-03-06 19:40:00	0.0167895	0.01683032	0.0167895	0
2025-03-06 19:45:00	0.0168278	0.0168276	0.0168278	0
2025-03-06 19:50:00	0.0168826	0.01682928	0.0168826	0
2025-03-06 19:55:00	0.0168111	0.0168304	0.0168111	0
2025-03-06 20:00:00	0.0168493	0.01683259	0.0168493	0
2025-03-06 20:05:00	0.0168657	0.01683806	0.0168657	0
2025-03-06 20:10:00	0.0168326	0.01683472	0.0168326	0
2025-03-06 20:15:00	0.0168655	0.01683906	0.0168655	0
2025-03-06 20:20:00	0.0168655	0.0168379	0.0168655	0
2025-03-06 20:25:00	0.0168709	0.01684605	0.0168709	0
2025-03-06 20:30:00	0.0168545	0.01685255	0.0168545	0
2025-03-06 20:35:00	0.0167777	0.01684754	0.0167777	0
2025-03-06 20:40:00	0.0168875	0.01684803	0.0168875	0
2025-03-06 20:45:00	0.0168271	0.01684963	0.0168271	0
2025-03-06 20:50:00	0.0168105	0.01684575	0.0168105	0
2025-03-06 20:55:00	0.0168763	0.01684681	0.0168763	0
2025-03-06 21:00:00	0.0168379	0.01684734	0.0168379	0
2025-03-06 21:05:00	0.0168708	0.01684787	0.0168708	0
2025-03-06 21:10:00	0.0167995	0.01684127	0.0167995	0
2025-03-06 21:15:00	0.016849	0.01683908	0.016849	0
2025-03-06 21:20:00	0.0168435	0.01683798	0.0168435	0
2025-03-06 21:25:00	0.0168105	0.01684126	0.0168105	0
2025-03-06 21:30:00	0.0169257	0.01684508	0.0169257	0
2025-03-06 21:35:00	0.016816	0.01684397	0.016816	0
2025-03-06 21:40:00	0.0167832	0.01684124	0.0167832	0
2025-03-06 21:45:00	0.0167887	0.01683248	0.0167887	0
2025-03-06 21:50:00	0.0168876	0.01683745	0.0168876	0
2025-03-06 21:55:00	0.0168218	0.01683255	0.0168218	0
2025-03-06 22:00:00	0.0168712	0.01683972	0.0168712	0
2025-03-06 22:05:00	0.0168547	0.01684029	0.0168547	0
2025-03-06 22:10:00	0.0168931	0.01684525	0.0168931	0
2025-03-06 22:15:00	0.0168765	0.01685185	0.0168765	0
2025-03-06 22:20:00	0.0168215	0.01684143	0.0168215	0
2025-03-06 22:25:00	0.0168763	0.01684746	0.0168763	0
2025-03-06 22:30:00	0.0168488	0.01685402	0.0168488	0
2025-03-06 22:35:00	0.0168983	0.01686498	0.0168983	0
2025-03-06 22:40:00	0.0169258	0.0168688	0.0169258	0
2025-03-06 22:45:00	0.01686	0.01687262	0.01686	0
2025-03-06 22:50:00	0.016904	0.0168759	0.016904	0
2025-03-06 22:55:00	0.0169096	0.01688139	0.0169096	0
2025-03-06 23:00:00	0.0168821	0.01688029	0.0168821	0
2025-03-06 23:05:00	0.0168601	0.01687865	0.0168601	0
2025-03-06 23:10:00	0.0168271	0.01687921	0.0168271	0
2025-03-06 23:15:00	0.0168216	0.01687374	0.0168216	0
2025-03-06 23:20:00	0.0167998	0.01686884	0.0167998	0
2025-03-06 23:25:00	0.0168163	0.01686064	0.0168163	0
2025-03-06 23:30:00	0.0167889	0.01684695	0.0167889	0
2025-03-06 23:35:00	0.0167998	0.01684093	0.0167998	0
2025-03-06 23:40:00	0.0167888	0.01682941	0.0167888	0
2025-03-06 23:45:00	0.0167887	0.01681732	0.0167887	0
2025-03-06 23:50:00	0.0168106	0.01681017	0.0168106	0
2025-03-06 23:55:00	0.0168215	0.01680631	0.0168215	0
2025-03-07 00:00:00	0.0168104	0.01680464	0.0168104	0
2025-03-07 00:05:00	0.0168267	0.01680515	0.0168267	0
2025-03-07 00:10:00	0.0167388	0.01679905	0.0167388	0
2025-03-07 00:15:00	0.0166893	0.01678635	0.0166893	0
2025-03-07 00:20:00	0.01681	0.01678846	0.01681	0
2025-03-07 00:25:00	0.0167332	0.0167818	0.0167332	0
2025-03-07 00:30:00	0.0167332	0.01677624	0.0167332	0
2025-03-07 00:35:00	0.0168155	0.01677892	0.0168155	0
2025-03-07 00:40:00	0.0167113	0.01676899	0.0167113	0
2025-03-07 00:45:00	0.0168212	0.01676896	0.0168212	0
2025-03-07 00:50:00	0.0167554	0.01676346	0.0167554	0
2025-03-07 00:55:00	0.0168214	0.01676293	0.0168214	0
2025-03-07 01:00:00	0.0167667	0.01676572	0.0167667	0
2025-03-07 01:05:00	0.01669	0.01676579	0.01669	0
2025-03-07 01:10:00	0.0167616	0.01676095	0.0167616	0
2025-03-07 01:15:00	0.0167287	0.0167605	0.0167287	0
2025-03-07 01:20:00	0.0168275	0.01676993	0.0168275	0
2025-03-07 01:25:00	0.0167507	0.01676345	0.0167507	0
2025-03-07 01:30:00	0.0167451	0.01676683	0.0167451	0
2025-03-07 01:35:00	0.0168	0.01676471	0.0168	0
2025-03-07 01:40:00	0.016712	0.01676037	0.016712	0
2025-03-07 01:45:00	0.0167448	0.01675271	0.0167448	0
2025-03-07 01:50:00	0.0167392	0.01674996	0.0167392	0
2025-03-07 01:55:00	0.0166732	0.01674828	0.0166732	0
2025-03-07 02:00:00	0.0167226	0.01674438	0.0167226	0
2025-03-07 02:05:00	0.0167556	0.01674707	0.0167556	0
2025-03-07 02:10:00	0.0167557	0.01673989	0.0167557	0
2025-03-07 02:15:00	0.0167338	0.0167382	0.0167338	0
2025-03-07 02:20:00	0.0166459	0.01672828	0.0166459	0
2025-03-07 02:25:00	0.0167228	0.01672056	0.0167228	0
2025-03-07 02:30:00	0.0166899	0.01671835	0.0166899	0
2025-03-07 02:35:00	0.0167008	0.01671395	0.0167008	0
2025-03-07 02:40:00	0.0167447	0.0167145	0.0167447	0
2025-03-07 02:45:00	0.0167392	0.0167211	0.0167392	0
2025-03-07 02:50:00	0.0167172	0.01672056	0.0167172	0
2025-03-07 02:55:00	0.0166677	0.01671177	0.0166677	0
2025-03-07 03:00:00	0.0166566	0.01670186	0.0166566	0
2025-03-07 03:05:00	0.0167225	0.01670073	0.0167225	0
2025-03-07 03:10:00	0.0166567	0.01670181	0.0166567	0
2025-03-07 03:15:00	0.0166897	0.0166985	0.0166897	0
2025-03-07 03:20:00	0.0167282	0.01670233	0.0167282	0
2025-03-07 03:25:00	0.0167667	0.01670892	0.0167667	0
2025-03-07 03:30:00	0.0167228	0.01670673	0.0167228	0
2025-03-07 03:35:00	0.0167228	0.01670509	0.0167228	0
2025-03-07 03:40:00	0.0167227	0.01670564	0.0167227	0
2025-03-07 03:45:00	0.0167392	0.01671279	0.0167392	0
2025-03-07 03:50:00	0.0167447	0.0167216	0.0167447	0
2025-03-07 03:55:00	0.0167117	0.01672052	0.0167117	0
2025-03-07 04:00:00	0.0167447	0.01672932	0.0167447	0
2025-03-07 04:05:00	0.0167668	0.01673703	0.0167668	0
2025-03-07 04:10:00	0.016712	0.01673541	0.016712	0
2025-03-07 04:15:00	0.0167066	0.0167294	0.0167066	0
2025-03-07 04:20:00	0.0167232	0.01672944	0.0167232	0
2025-03-07 04:25:00	0.0166903	0.01672619	0.0166903	0
2025-03-07 04:30:00	0.0167561	0.01672953	0.0167561	0
2025-03-07 04:35:00	0.0167395	0.01672956	0.0167395	0
2025-03-07 04:40:00	0.016734	0.01672849	0.016734	0
2025-03-07 04:45:00	0.0166901	0.01672633	0.0166901	0
2025-03-07 04:50:00	0.0167725	0.01672911	0.0167725	0
2025-03-07 04:55:00	0.0167013	0.01672256	0.0167013	0
2025-03-07 05:00:00	0.0166958	0.01672094	0.0166958	0
2025-03-07 05:05:00	0.0166904	0.01671932	0.0166904	0
2025-03-07 05:10:00	0.0167342	0.01672042	0.0167342	0
2025-03-07 05:15:00	0.0166462	0.01671601	0.0166462	0
2025-03-07 05:20:00	0.0166735	0.01670775	0.0166735	0
2025-03-07 05:25:00	0.0167119	0.01670499	0.0167119	0
2025-03-07 05:30:00	0.016624	0.01669399	0.016624	0
2025-03-07 05:35:00	0.016657	0.01669068	0.016657	0
2025-03-07 05:40:00	0.0167448	0.01668791	0.0167448	0
2025-03-07 05:45:00	0.016679	0.01668568	0.016679	0
2025-03-07 05:50:00	0.0167338	0.01668948	0.0167338	0
2025-03-07 05:55:00	0.0167227	0.01669271	0.0167227	0
2025-03-07 06:00:00	0.0167006	0.01668935	0.0167006	0
2025-03-07 06:05:00	0.0166732	0.01669205	0.0166732	0
2025-03-07 06:10:00	0.0167555	0.01670025	0.0167555	0
2025-03-07 06:15:00	0.0166568	0.01669474	0.0166568	0
2025-03-07 06:20:00	0.0167392	0.01670626	0.0167392	0
2025-03-07 06:25:00	0.0167119	0.01671175	0.0167119	0
2025-03-07 06:30:00	0.016712	0.01670847	0.016712	0
2025-03-07 06:35:00	0.016745	0.01671507	0.016745	0
2025-03-07 06:40:00	0.0166572	0.01670741	0.0166572	0
2025-03-07 06:45:00	0.0166957	0.01670471	0.0166957	0
2025-03-07 06:50:00	0.0167232	0.01670697	0.0167232	0
2025-03-07 06:55:00	0.0167453	0.01671418	0.0167453	0
2025-03-07 07:00:00	0.0166959	0.01670822	0.0166959	0
2025-03-07 07:05:00	0.0167564	0.01671818	0.0167564	0
2025-03-07 07:10:00	0.0166851	0.01671277	0.0166851	0
2025-03-07 07:15:00	0.0167563	0.01671721	0.0167563	0
2025-03-07 07:20:00	0.0167891	0.01672492	0.0167891	0
2025-03-07 07:25:00	0.016734	0.01672382	0.016734	0
2025-03-07 07:30:00	0.016701	0.0167282	0.016701	0
2025-03-07 07:35:00	0.0167229	0.01673092	0.0167229	0
2025-03-07 07:40:00	0.0167449	0.01673309	0.0167449	0
2025-03-07 07:45:00	0.016712	0.01672976	0.016712	0
2025-03-07 07:50:00	0.0166846	0.01672863	0.0166846	0
2025-03-07 07:55:00	0.0167395	0.01672694	0.0167395	0
2025-03-07 08:00:00	0.0166682	0.01672525	0.0166682	0
2025-03-07 08:05:00	0.0167395	0.01672357	0.0167395	0
2025-03-07 08:10:00	0.0167833	0.01672299	0.0167833	0
2025-03-07 08:15:00	0.0167338	0.01672297	0.0167338	0
2025-03-07 08:20:00	0.0166899	0.01672186	0.0166899	0
2025-03-07 08:25:00	0.0167393	0.0167235	0.0167393	0
2025-03-07 08:30:00	0.0166898	0.01671799	0.0166898	0
2025-03-07 08:35:00	0.0167446	0.01672125	0.0167446	0
2025-03-07 08:40:00	0.0167006	0.01672285	0.0167006	0
2025-03-07 08:45:00	0.0167883	0.01672773	0.0167883	0
2025-03-07 08:50:00	0.0167004	0.01673095	0.0167004	0
2025-03-07 08:55:00	0.0167278	0.01672978	0.0167278	0
2025-03-07 09:00:00	0.0167389	0.01672534	0.0167389	0
2025-03-07 09:05:00	0.0166676	0.01671872	0.0166676	0
2025-03-07 09:10:00	0.0166952	0.01671925	0.0166952	0
2025-03-07 09:15:00	0.0167392	0.01671924	0.0167392	0
2025-03-07 09:20:00	0.0166954	0.0167198	0.0166954	0
2025-03-07 09:25:00	0.0166789	0.01671323	0.0166789	0
2025-03-07 09:30:00	0.0167229	0.01671546	0.0167229	0
2025-03-07 09:35:00	0.016712	0.01670783	0.016712	0
2025-03-07 09:40:00	0.0167011	0.0167079	0.0167011	0
2025-03-07 09:45:00	0.016756	0.01671072	0.016756	0
2025-03-07 09:50:00	0.0166902	0.01670585	0.0166902	0
2025-03-07 09:55:00	0.0167506	0.01671415	0.0167506	0
2025-03-07 10:00:00	0.0166847	0.0167131	0.0166847	0
2025-03-07 10:05:00	0.0166627	0.01670545	0.0166627	0
2025-03-07 10:10:00	0.0167066	0.01670657	0.0167066	0
2025-03-07 10:15:00	0.0166571	0.01670439	0.0166571	0
2025-03-07 10:20:00	0.0166351	0.01669561	0.0166351	0
2025-03-07 10:25:00	0.0166681	0.01669122	0.0166681	0
2025-03-07 10:30:00	0.0166407	0.01668518	0.0166407	0
2025-03-07 10:35:00	0.0166243	0.01667201	0.0166243	0
2025-03-07 10:40:00	0.0166297	0.01666596	0.0166297	0
2025-03-07 10:45:00	0.0167285	0.01666375	0.0167285	0
2025-03-07 10:50:00	0.0165966	0.01665494	0.0165966	0
2025-03-07 10:55:00	0.016613	0.01664997	0.016613	0
2025-03-07 11:00:00	0.0166184	0.01664115	0.0166184	0
2025-03-07 11:05:00	0.016547	0.01663014	0.016547	0
2025-03-07 11:10:00	0.0165085	0.01661748	0.0165085	0
2025-03-07 11:15:00	0.0164866	0.01659933	0.0164866	0
2025-03-07 11:20:00	0.016514	0.01658666	0.016514	0
2025-03-07 11:25:00	0.0165361	0.01657784	0.0165361	0
2025-03-07 11:30:00	0.0165031	0.01656518	0.0165031	0
2025-03-07 11:35:00	0.0164702	0.01653935	0.0164702	0
2025-03-07 11:40:00	0.0164152	0.01652121	0.0164152	0
2025-03-07 11:45:00	0.016514	0.01651131	0.016514	0
2025-03-07 11:50:00	0.016492	0.01649867	0.016492	0
2025-03-07 11:55:00	0.0164261	0.01648658	0.0164261	0
2025-03-07 12:00:00	0.0163766	0.01647339	0.0163766	0
2025-03-07 12:05:00	0.0164424	0.01646897	0.0164424	0
2025-03-07 12:10:00	0.0164588	0.01646345	0.0164588	0
2025-03-07 12:15:00	0.0165027	0.01646011	0.0165027	0
2025-03-07 12:20:00	0.0164369	0.01645349	0.0164369	0
2025-03-07 12:25:00	0.0164095	0.01644742	0.0164095	0
2025-03-07 12:30:00	0.016404	0.0164463	0.016404	0
2025-03-07 12:35:00	0.0163986	0.01643476	0.0163986	0
2025-03-07 12:40:00	0.0164261	0.01642817	0.0164261	0
2025-03-07 12:45:00	0.0163877	0.01642433	0.0163877	0
2025-03-07 12:50:00	0.0163439	0.01642106	0.0163439	0
2025-03-07 12:55:00	0.0163385	0.01641067	0.0163385	0
2025-03-07 13:00:00	0.0164099	0.01640578	0.0164099	0
2025-03-07 13:05:00	0.016333	0.01638881	0.016333	0
2025-03-07 13:10:00	0.0164043	0.01638555	0.0164043	0
2025-03-07 13:15:00	0.0163659	0.01638119	0.0163659	0
2025-03-07 13:20:00	0.0163496	0.01637575	0.0163496	0
2025-03-07 13:25:00	1.08248	0.12298389	1.08248	0
2025-03-07 13:30:00	1.08155	0.22949628	1.08155	0
2025-03-07 13:35:00	1.08248	0.33610551	1.08248	0
2025-03-07 13:40:00	1.08155	0.44262612	1.08155	0
2025-03-07 13:45:00	1.08155	0.54914727	1.08155	0
2025-03-07 13:50:00	1.08202	0.65570828	1.08202	0
2025-03-07 13:55:00	1.08202	0.76227698	1.08202	0
2025-03-07 14:00:00	1.08202	0.86883855	1.08202	0
2025-03-07 14:05:00	1.08202	0.97540396	1.08202	0
2025-03-07 14:10:00	1.08202	1.081971	1.08202	0
2025-03-07 14:15:00	1.08108	1.081831	1.08108	0
2025-03-07 14:20:00	1.08108	1.081784	1.08108	0
2025-03-07 14:25:00	1.08202	1.081738	1.08202	0
2025-03-07 14:30:00	1.08108	1.081691	1.08108	0
2025-03-07 14:35:00	1.08202	1.081738	1.08202	0
2025-03-07 14:40:00	1.08202	1.081738	1.08202	0
2025-03-07 14:45:00	1.08108	1.081644	1.08108	0
2025-03-07 14:50:00	1.08248	1.08169	1.08248	0
2025-03-07 14:55:00	1.08155	1.081643	1.08155	0
2025-03-07 15:00:00	1.08202	1.081643	1.08202	0
2025-03-07 15:05:00	1.08248	1.081783	1.08248	0
2025-03-07 15:10:00	1.08248	1.081923	1.08248	0
2025-03-07 15:15:00	1.08155	1.081876	1.08155	0
2025-03-07 15:20:00	1.08155	1.081923	1.08155	0
2025-03-07 15:25:00	1.08248	1.081969	1.08248	0
2025-03-07 15:30:00	1.08202	1.081969	1.08202	0
2025-03-07 15:35:00	1.08155	1.082016	1.08155	0
2025-03-07 15:40:00	1.08155	1.081923	1.08155	0
2025-03-07 15:45:00	1.08248	1.082016	1.08248	0
2025-03-07 15:50:00	1.08108	1.081922	1.08108	0
2025-03-07 15:55:00	1.08108	1.081782	1.08108	0
2025-03-07 16:00:00	1.08062	1.081596	1.08062	0
2025-03-07 16:05:00	1.08062	1.081503	1.08062	0
2025-03-07 16:10:00	1.08108	1.081456	1.08108	0
2025-03-07 16:15:00	1.08108	1.081316	1.08108	0
2025-03-07 16:20:00	1.08108	1.081222	1.08108	0
2025-03-07 16:25:00	1.08108	1.081175	1.08108	0
2025-03-07 16:30:00	1.08108	1.081128	1.08108	0
2025-03-07 16:35:00	1.08108	1.080988	1.08108	0
2025-03-07 16:40:00	1.08108	1.080988	1.08108	0
2025-03-07 16:45:00	1.08202	1.081082	1.08202	0
2025-03-07 16:50:00	1.08108	1.081128	1.08108	0
2025-03-07 16:55:00	1.08108	1.081174	1.08108	0
2025-03-07 17:00:00	1.08108	1.081174	1.08108	0
2025-03-07 17:05:00	1.08108	1.081174	1.08108	0
2025-03-07 17:10:00	1.08108	1.081174	1.08108	0
2025-03-07 17:15:00	1.08108	1.081174	1.08108	0
2025-03-07 17:20:00	1.08108	1.081174	1.08108	0
2025-03-07 17:25:00	1.08108	1.081174	1.08108	0
2025-03-07 17:30:00	1.08155	1.081221	1.08155	0
2025-03-07 17:35:00	1.08155	1.081174	1.08155	0
2025-03-07 17:40:00	1.08155	1.081221	1.08155	0
2025-03-07 17:45:00	1.08108	1.081221	1.08108	0
2025-03-07 17:50:00	1.08155	1.081268	1.08155	0
2025-03-07 17:55:00	1.08155	1.081315	1.08155	0
2025-03-07 18:00:00	1.08155	1.081362	1.08155	0
2025-03-07 18:05:00	1.08155	1.081409	1.08155	0
2025-03-07 18:10:00	1.08155	1.081456	1.08155	0
2025-03-07 18:15:00	1.08108	1.081456	1.08108	0
2025-03-07 18:20:00	1.08108	1.081409	1.08108	0
2025-03-07 18:25:00	1.08108	1.081362	1.08108	0
2025-03-07 18:30:00	1.08108	1.081315	1.08108	0
2025-03-07 18:35:00	1.08155	1.081362	1.08155	0
2025-03-07 18:40:00	1.08108	1.081315	1.08108	0
2025-03-07 18:45:00	1.08155	1.081315	1.08155	0
2025-03-07 18:50:00	1.08155	1.081315	1.08155	0
2025-03-07 18:55:00	1.08155	1.081315	1.08155	0
2025-03-07 19:00:00	1.08155	1.081315	1.08155	0
2025-03-07 19:05:00	1.08016	1.081223	1.08016	0
2025-03-07 19:10:00	1.08108	1.081223	1.08108	0
2025-03-07 19:15:00	1.08108	1.081223	1.08108	0
2025-03-07 19:20:00	1.08108	1.081223	1.08108	0
2025-03-07 19:25:00	1.08108	1.081176	1.08108	0
2025-03-07 19:30:00	1.08062	1.08113	1.08062	0
2025-03-07 19:35:00	1.08155	1.08113	1.08155	0
2025-03-07 19:40:00	1.08016	1.080991	1.08016	0
2025-03-07 19:45:00	1.08155	1.080991	1.08155	0
2025-03-07 19:50:00	1.08062	1.080898	1.08062	0
2025-03-07 19:55:00	1.08062	1.080944	1.08062	0
2025-03-07 20:00:00	1.08108	1.080944	1.08108	0
2025-03-07 20:05:00	1.08108	1.080944	1.08108	0
2025-03-07 20:10:00	1.08016	1.080852	1.08016	0
2025-03-07 20:15:00	1.07969	1.080713	1.07969	0
2025-03-07 20:20:00	1.08016	1.080667	1.08016	0
2025-03-07 20:25:00	1.08155	1.080667	1.08155	0
2025-03-07 20:30:00	1.08062	1.080713	1.08062	0
2025-03-07 20:35:00	1.08062	1.08062	1.08062	0
2025-03-07 20:40:00	1.08062	1.08062	1.08062	0
2025-03-07 20:45:00	1.08108	1.080666	1.08108	0
2025-03-07 20:50:00	1.08155	1.080713	1.08155	0
2025-03-07 20:55:00	1.08062	1.080667	1.08062	0
2025-03-07 21:00:00	1.08062	1.080713	1.08062	0
2025-03-07 21:05:00	1.08016	1.08076	1.08016	0
2025-03-07 21:10:00	1.08016	1.08076	1.08016	0
2025-03-07 21:15:00	1.08108	1.080713	1.08108	0
2025-03-07 21:20:00	1.08016	1.080667	1.08016	0
2025-03-07 21:25:00	1.07922	1.080527	1.07922	0
2025-03-07 21:30:00	1.08016	1.080481	1.08016	0
2025-03-07 21:35:00	1.07922	1.080295	1.07922	0
2025-03-07 21:40:00	1.08016	1.080156	1.08016	0
2025-03-07 21:45:00	1.07922	1.080016	1.07922	0
2025-03-07 21:50:00	1.07922	1.079876	1.07922	0
2025-03-07 21:55:00	1.08016	1.079876	1.08016	0
2025-03-07 22:00:00	1.08016	1.079876	1.08016	0
2025-03-07 22:05:00	1.08062	1.07983	1.08062	0
2025-03-07 22:10:00	1.08062	1.079876	1.08062	0
2025-03-07 22:15:00	1.07922	1.079876	1.07922	0
2025-03-07 22:20:00	1.07922	1.079782	1.07922	0
2025-03-07 22:25:00	1.08016	1.079876	1.08016	0
2025-03-07 22:30:00	1.08016	1.079876	1.08016	0
2025-03-07 22:35:00	1.08062	1.080016	1.08062	0
2025-03-07 22:40:00	1.07969	1.080063	1.07969	0
2025-03-07 22:45:00	1.07922	1.079969	1.07922	0
2025-03-07 22:50:00	1.07969	1.079922	1.07969	0
2025-03-07 22:55:00	1.07969	1.079829	1.07969	0
2025-03-07 23:00:00	1.07969	1.079736	1.07969	0
2025-03-07 23:05:00	1.07969	1.079783	1.07969	0
2025-03-07 23:10:00	1.08062	1.079923	1.08062	0
2025-03-07 23:15:00	1.07969	1.079876	1.07969	0
2025-03-07 23:20:00	1.07969	1.079829	1.07969	0
2025-03-07 23:25:00	1.07969	1.079736	1.07969	0
2025-03-07 23:30:00	1.07969	1.079736	1.07969	0
2025-03-07 23:35:00	1.07922	1.079736	1.07922	0
2025-03-07 23:40:00	1.07922	1.079689	1.07922	0
2025-03-07 23:45:00	1.07922	1.079642	1.07922	0
2025-03-07 23:50:00	1.07969	1.079642	1.07969	0
2025-03-07 23:55:00	1.07969	1.079642	1.07969	0
2025-03-08 00:00:00	1.07969	1.079549	1.07969	0
2025-03-08 00:05:00	1.07876	1.079456	1.07876	0
2025-03-08 00:10:00	1.07969	1.079456	1.07969	0
2025-03-08 00:15:00	1.07969	1.079456	1.07969	0
2025-03-08 00:20:00	1.07969	1.079456	1.07969	0
2025-03-08 00:25:00	1.07969	1.079503	1.07969	0
2025-03-08 00:30:00	1.07876	1.079457	1.07876	0
2025-03-08 00:35:00	1.07922	1.079457	1.07922	0
2025-03-08 00:40:00	1.07922	1.07941	1.07922	0
2025-03-08 00:45:00	1.07969	1.07941	1.07969	0
2025-03-08 00:50:00	1.07876	1.079317	1.07876	0
2025-03-08 00:55:00	1.07969	1.07941	1.07969	0
2025-03-08 01:00:00	1.07969	1.07941	1.07969	0
2025-03-08 01:05:00	1.07922	1.079363	1.07922	0
2025-03-08 01:10:00	1.07922	1.079316	1.07922	0
2025-03-08 01:15:00	1.07922	1.079269	1.07922	0
2025-03-08 01:20:00	1.07922	1.079315	1.07922	0
2025-03-08 01:25:00	1.07922	1.079315	1.07922	0
2025-03-08 01:30:00	1.07922	1.079315	1.07922	0
2025-03-08 01:35:00	1.07922	1.079268	1.07922	0
2025-03-08 01:40:00	1.07922	1.079314	1.07922	0
2025-03-08 01:45:00	1.07922	1.079267	1.07922	0
2025-03-08 01:50:00	1.07922	1.07922	1.07922	0
2025-03-08 01:55:00	1.07829	1.079127	1.07829	0
2025-03-08 02:00:00	1.07876	1.079081	1.07876	0
2025-03-08 02:05:00	1.07922	1.079081	1.07922	0
2025-03-08 02:10:00	1.07829	1.078988	1.07829	0
2025-03-08 02:15:00	1.07922	1.078988	1.07922	0
2025-03-08 02:20:00	1.07829	1.078895	1.07829	0
2025-03-08 02:25:00	1.07829	1.078802	1.07829	0
2025-03-08 02:30:00	1.07969	1.078849	1.07969	0
2025-03-08 02:35:00	1.07876	1.078803	1.07876	0
2025-03-08 02:40:00	1.07922	1.078803	1.07922	0
2025-03-08 02:45:00	1.07969	1.078943	1.07969	0
2025-03-08 02:50:00	1.07969	1.079036	1.07969	0
2025-03-08 02:55:00	1.07829	1.078943	1.07829	0
2025-03-08 03:00:00	1.07829	1.078943	1.07829	0
2025-03-08 03:05:00	1.07829	1.07885	1.07829	0
2025-03-08 03:10:00	1.07829	1.07885	1.07829	0
2025-03-08 03:15:00	1.07922	1.078943	1.07922	0
2025-03-08 03:20:00	1.07922	1.078896	1.07922	0
2025-03-08 03:25:00	1.07969	1.078989	1.07969	0
2025-03-08 03:30:00	1.07829	1.078896	1.07829	0
2025-03-08 03:35:00	1.07876	1.078803	1.07876	0
2025-03-08 03:40:00	1.07876	1.07871	1.07876	0
2025-03-08 03:45:00	1.07829	1.07871	1.07829	0
2025-03-08 03:50:00	1.07969	1.07885	1.07969	0
2025-03-08 03:55:00	1.07876	1.078897	1.07876	0
2025-03-08 04:00:00	1.07829	1.078897	1.07829	0
2025-03-08 04:05:00	1.07829	1.078804	1.07829	0
2025-03-08 04:10:00	1.07922	1.078804	1.07922	0
2025-03-08 04:15:00	1.07969	1.078804	1.07969	0
2025-03-08 04:20:00	1.07876	1.078851	1.07876	0
2025-03-08 04:25:00	1.07829	1.078804	1.07829	0
2025-03-08 04:30:00	1.07876	1.078804	1.07876	0
2025-03-08 04:35:00	1.07876	1.078851	1.07876	0
2025-03-08 04:40:00	1.07876	1.078758	1.07876	0
2025-03-08 04:45:00	1.07876	1.078758	1.07876	0
2025-03-08 04:50:00	1.07736	1.078665	1.07736	0
2025-03-08 04:55:00	1.07829	1.078665	1.07829	0
2025-03-08 05:00:00	1.07922	1.078665	1.07922	0
2025-03-08 05:05:00	1.07876	1.078572	1.07876	0
2025-03-08 05:10:00	1.07782	1.078478	1.07782	0
2025-03-08 05:15:00	1.07736	1.078385	1.07736	0
2025-03-08 05:20:00	1.07829	1.078338	1.07829	0
2025-03-08 05:25:00	1.07736	1.078198	1.07736	0
2025-03-08 05:30:00	1.07829	1.078151	1.07829	0
2025-03-08 05:35:00	1.07829	1.078104	1.07829	0
2025-03-08 05:40:00	1.07829	1.078197	1.07829	0
2025-03-08 05:45:00	1.07876	1.078244	1.07876	0
2025-03-08 05:50:00	1.07782	1.078104	1.07782	0
2025-03-08 05:55:00	1.07782	1.07801	1.07782	0
2025-03-08 06:00:00	1.07876	1.078104	1.07876	0
2025-03-08 06:05:00	1.07782	1.07815	1.07782	0
2025-03-08 06:10:00	1.07782	1.078103	1.07782	0
2025-03-08 06:15:00	1.07782	1.078149	1.07782	0
2025-03-08 06:20:00	1.07876	1.078196	1.07876	0
2025-03-08 06:25:00	1.07829	1.078196	1.07829	0
2025-03-08 06:30:00	1.07736	1.078103	1.07736	0
2025-03-08 06:35:00	1.07736	1.077963	1.07736	0
2025-03-08 06:40:00	1.07829	1.07801	1.07829	0
2025-03-08 06:45:00	1.07643	1.077871	1.07643	0
2025-03-08 06:50:00	1.07782	1.077777	1.07782	0
2025-03-08 06:55:00	1.07782	1.077777	1.07782	0
2025-03-08 07:00:00	1.07782	1.077777	1.07782	0
2025-03-08 07:05:00	1.07782	1.077777	1.07782	0
2025-03-08 07:10:00	1.07782	1.077683	1.07782	0
2025-03-08 07:15:00	1.07782	1.077636	1.07782	0
2025-03-08 07:20:00	1.07736	1.077636	1.07736	0
2025-03-08 07:25:00	1.07782	1.077682	1.07782	0
2025-03-08 07:30:00	1.07643	1.077496	1.07643	0
2025-03-08 07:35:00	1.07736	1.077589	1.07736	0
2025-03-08 07:40:00	1.07736	1.077543	1.07736	0
2025-03-08 07:45:00	1.07736	1.077497	1.07736	0
2025-03-08 07:50:00	1.07736	1.077451	1.07736	0
2025-03-08 07:55:00	1.07782	1.077451	1.07782	0
2025-03-08 08:00:00	1.07736	1.077405	1.07736	0
2025-03-08 08:05:00	1.07736	1.077359	1.07736	0
2025-03-08 08:10:00	1.07736	1.077359	1.07736	0
2025-03-08 08:15:00	1.07736	1.077313	1.07736	0
2025-03-08 08:20:00	1.07782	1.077452	1.07782	0
2025-03-08 08:25:00	1.07736	1.077452	1.07736	0
2025-03-08 08:30:00	1.07736	1.077452	1.07736	0
2025-03-08 08:35:00	1.07736	1.077452	1.07736	0
2025-03-08 08:40:00	1.07782	1.077498	1.07782	0
2025-03-08 08:45:00	1.07736	1.077452	1.07736	0
2025-03-08 08:50:00	1.07736	1.077452	1.07736	0
2025-03-08 08:55:00	1.07782	1.077498	1.07782	0
2025-03-08 09:00:00	1.07782	1.077544	1.07782	0
2025-03-08 09:05:00	1.07782	1.07759	1.07782	0
2025-03-08 09:10:00	1.07782	1.07759	1.07782	0
2025-03-08 09:15:00	1.07782	1.077636	1.07782	0
2025-03-08 09:20:00	1.07736	1.077636	1.07736	0
2025-03-08 09:25:00	1.07736	1.077636	1.07736	0
2025-03-08 09:30:00	1.07736	1.07759	1.07736	0
2025-03-08 09:35:00	1.07782	1.077636	1.07782	0
2025-03-08 09:40:00	1.07782	1.077682	1.07782	0
2025-03-08 09:45:00	1.07782	1.077682	1.07782	0
2025-03-08 09:50:00	1.07736	1.077636	1.07736	0
2025-03-08 09:55:00	1.07736	1.07759	1.07736	0
2025-03-08 10:00:00	1.07782	1.07759	1.07782	0
2025-03-08 10:05:00	1.07782	1.07759	1.07782	0
2025-03-08 10:10:00	1.07736	1.07759	1.07736	0
2025-03-08 10:15:00	1.07736	1.07759	1.07736	0
2025-03-08 10:20:00	1.07736	1.07759	1.07736	0
2025-03-08 10:25:00	1.07736	1.077544	1.07736	0
2025-03-08 10:30:00	1.07736	1.077498	1.07736	0
2025-03-08 10:35:00	1.07736	1.077452	1.07736	0
2025-03-08 10:40:00	1.07736	1.077452	1.07736	0
2025-03-08 10:45:00	1.07643	1.077359	1.07643	0
2025-03-08 10:50:00	1.07736	1.077313	1.07736	0
2025-03-08 10:55:00	1.07736	1.077267	1.07736	0
2025-03-08 11:00:00	1.07782	1.077313	1.07782	0
2025-03-08 11:05:00	1.07782	1.077359	1.07782	0
2025-03-08 11:10:00	1.07689	1.077312	1.07689	0
2025-03-08 11:15:00	1.07782	1.077358	1.07782	0
2025-03-08 11:20:00	1.07782	1.077404	1.07782	0
2025-03-08 11:25:00	1.07736	1.077404	1.07736	0
2025-03-08 11:30:00	1.07736	1.077404	1.07736	0
2025-03-08 11:35:00	1.07736	1.077497	1.07736	0
2025-03-08 11:40:00	1.07643	1.077404	1.07643	0
2025-03-08 11:45:00	1.07643	1.077311	1.07643	0
2025-03-08 11:50:00	1.07736	1.077265	1.07736	0
2025-03-08 11:55:00	1.07736	1.077219	1.07736	0
2025-03-08 12:00:00	1.07782	1.077312	1.07782	0
2025-03-08 12:05:00	1.07643	1.077173	1.07643	0
2025-03-08 12:10:00	1.07782	1.077173	1.07782	0
2025-03-08 12:15:00	1.07689	1.077126	1.07689	0
2025-03-08 12:20:00	1.07689	1.077079	1.07689	0
2025-03-08 12:25:00	1.07829	1.077172	1.07829	0
2025-03-08 12:30:00	1.07829	1.077358	1.07829	0
2025-03-08 12:35:00	1.07782	1.077497	1.07782	0
2025-03-08 12:40:00	1.07736	1.077497	1.07736	0
2025-03-08 12:45:00	1.07782	1.077543	1.07782	0
2025-03-08 12:50:00	1.07736	1.077497	1.07736	0
2025-03-08 12:55:00	1.07782	1.077636	1.07782	0
2025-03-08 13:00:00	1.07782	1.077636	1.07782	0
2025-03-08 13:05:00	1.07736	1.077683	1.07736	0
2025-03-08 13:10:00	1.07736	1.07773	1.07736	0
2025-03-08 13:15:00	1.07736	1.077637	1.07736	0
2025-03-08 13:20:00	1.07736	1.077544	1.07736	0
2025-03-08 13:25:00	1.07736	1.077498	1.07736	0
2025-03-08 13:30:00	1.07782	1.077544	1.07782	0
2025-03-08 13:35:00	1.07782	1.077544	1.07782	0
2025-03-08 13:40:00	1.07782	1.07759	1.07782	0
2025-03-08 13:45:00	1.07736	1.077544	1.07736	0
2025-03-08 13:50:00	1.07736	1.077498	1.07736	0
2025-03-08 13:55:00	1.07643	1.077405	1.07643	0
2025-03-08 14:00:00	1.07736	1.077405	1.07736	0
2025-03-08 14:05:00	1.07736	1.077405	1.07736	0
2025-03-08 14:10:00	1.07782	1.077451	1.07782	0
2025-03-08 14:15:00	1.07596	1.077311	1.07596	0
2025-03-08 14:20:00	1.07736	1.077265	1.07736	0
2025-03-08 14:25:00	1.07643	1.077126	1.07643	0
2025-03-08 14:30:00	1.07782	1.077126	1.07782	0
2025-03-08 14:35:00	1.07782	1.077172	1.07782	0
2025-03-08 14:40:00	1.07782	1.077218	1.07782	0
2025-03-08 14:45:00	1.07782	1.077357	1.07782	0
2025-03-08 14:50:00	1.07782	1.077403	1.07782	0
2025-03-08 14:55:00	1.07689	1.077356	1.07689	0
2025-03-08 15:00:00	1.07643	1.077217	1.07643	0
2025-03-08 15:05:00	1.07689	1.07731	1.07689	0
2025-03-08 15:10:00	1.07643	1.077217	1.07643	0
2025-03-08 15:15:00	1.07643	1.077217	1.07643	0
2025-03-08 15:20:00	1.07736	1.077171	1.07736	0
2025-03-08 15:25:00	1.07736	1.077125	1.07736	0
2025-03-08 15:30:00	1.07643	1.076986	1.07643	0
2025-03-08 15:35:00	1.07643	1.076847	1.07643	0
2025-03-08 15:40:00	1.07643	1.076708	1.07643	0
2025-03-08 15:45:00	1.07736	1.076755	1.07736	0
2025-03-08 15:50:00	1.07736	1.076848	1.07736	0
2025-03-08 15:55:00	1.07736	1.076895	1.07736	0
2025-03-08 16:00:00	1.07643	1.076895	1.07643	0
2025-03-08 16:05:00	1.07736	1.076988	1.07736	0
2025-03-08 16:10:00	1.07782	1.077034	1.07782	0
2025-03-08 16:15:00	1.07643	1.076941	1.07643	0
2025-03-08 16:20:00	1.07736	1.077034	1.07736	0
2025-03-08 16:25:00	1.07689	1.07708	1.07689	0
2025-03-08 16:30:00	1.07643	1.07708	1.07643	0
2025-03-08 16:35:00	1.07782	1.077126	1.07782	0
2025-03-08 16:40:00	1.07689	1.077079	1.07689	0
2025-03-08 16:45:00	1.0755	1.076893	1.0755	0
2025-03-08 16:50:00	1.07643	1.076893	1.07643	0
2025-03-08 16:55:00	1.07643	1.0768	1.07643	0
2025-03-08 17:00:00	1.07643	1.076661	1.07643	0
2025-03-08 17:05:00	1.07643	1.076661	1.07643	0
2025-03-08 17:10:00	1.07643	1.076568	1.07643	0
2025-03-08 17:15:00	1.07643	1.076522	1.07643	0
2025-03-08 17:20:00	1.07643	1.076522	1.07643	0
2025-03-08 17:25:00	1.07643	1.076383	1.07643	0
2025-03-08 17:30:00	1.07736	1.07643	1.07736	0
2025-03-08 17:35:00	1.07643	1.076523	1.07643	0
2025-03-08 17:40:00	1.0755	1.07643	1.0755	0
2025-03-08 17:45:00	1.07643	1.07643	1.07643	0
2025-03-08 17:50:00	1.07643	1.07643	1.07643	0
2025-03-08 17:55:00	1.07643	1.07643	1.07643	0
2025-03-08 18:00:00	1.07643	1.07643	1.07643	0
2025-03-08 18:05:00	1.0755	1.076337	1.0755	0
2025-03-08 18:10:00	1.0755	1.076244	1.0755	0
2025-03-08 18:15:00	1.07736	1.076337	1.07736	0
2025-03-08 18:20:00	1.07643	1.076244	1.07643	0
2025-03-08 18:25:00	1.07643	1.076244	1.07643	0
2025-03-08 18:30:00	1.07596	1.07629	1.07596	0
2025-03-08 18:35:00	1.07689	1.076336	1.07689	0
2025-03-08 18:40:00	1.07689	1.076382	1.07689	0
2025-03-08 18:45:00	1.07689	1.076428	1.07689	0
2025-03-08 18:50:00	1.0755	1.076335	1.0755	0
2025-03-08 18:55:00	1.0755	1.076335	1.0755	0
2025-03-08 19:00:00	1.07689	1.076474	1.07689	0
2025-03-08 19:05:00	1.07643	1.076381	1.07643	0
2025-03-08 19:10:00	1.07596	1.076334	1.07596	0
2025-03-08 19:15:00	1.07689	1.07638	1.07689	0
2025-03-08 19:20:00	1.07596	1.07638	1.07596	0
2025-03-08 19:25:00	1.07736	1.076427	1.07736	0
2025-03-08 19:30:00	1.07689	1.076427	1.07689	0
2025-03-08 19:35:00	1.07689	1.076427	1.07689	0
2025-03-08 19:40:00	1.07596	1.076473	1.07596	0
2025-03-08 19:45:00	1.0755	1.076473	1.0755	0
2025-03-08 19:50:00	1.07643	1.076427	1.07643	0
2025-03-08 19:55:00	1.0755	1.076334	1.0755	0
2025-03-08 20:00:00	1.0755	1.076288	1.0755	0
2025-03-08 20:05:00	1.07596	1.076195	1.07596	0
2025-03-08 20:10:00	1.07689	1.076288	1.07689	0
2025-03-08 20:15:00	1.07596	1.076148	1.07596	0
2025-03-08 20:20:00	1.07596	1.076055	1.07596	0
2025-03-08 20:25:00	1.07596	1.075962	1.07596	0
2025-03-08 20:30:00	1.0755	1.075916	1.0755	0
2025-03-08 20:35:00	1.07643	1.076009	1.07643	0
2025-03-08 20:40:00	1.07643	1.076009	1.07643	0
2025-03-08 20:45:00	1.07643	1.076102	1.07643	0
2025-03-08 20:50:00	1.0755	1.076102	1.0755	0
2025-03-08 20:55:00	1.07596	1.076102	1.07596	0
2025-03-08 21:00:00	1.07596	1.076009	1.07596	0
2025-03-08 21:05:00	1.07689	1.076102	1.07689	0
2025-03-08 21:10:00	1.07596	1.076102	1.07596	0
2025-03-08 21:15:00	1.07596	1.076102	1.07596	0
2025-03-08 21:20:00	1.07596	1.076148	1.07596	0
2025-03-08 21:25:00	1.0755	1.076055	1.0755	0
2025-03-08 21:30:00	1.07643	1.076055	1.07643	0
2025-03-08 21:35:00	1.07643	1.076055	1.07643	0
2025-03-08 21:40:00	1.07596	1.076101	1.07596	0
2025-03-08 21:45:00	1.07596	1.076101	1.07596	0
2025-03-08 21:50:00	1.07643	1.076148	1.07643	0
2025-03-08 21:55:00	1.07643	1.076102	1.07643	0
2025-03-08 22:00:00	1.07643	1.076149	1.07643	0
2025-03-08 22:05:00	1.07643	1.076196	1.07643	0
2025-03-08 22:10:00	1.07596	1.076196	1.07596	0
2025-03-08 22:15:00	1.07596	1.076242	1.07596	0
2025-03-08 22:20:00	1.07596	1.076195	1.07596	0
2025-03-08 22:25:00	1.07596	1.076148	1.07596	0
2025-03-08 22:30:00	1.07596	1.076148	1.07596	0
2025-03-08 22:35:00	1.0755	1.076102	1.0755	0
2025-03-08 22:40:00	1.0755	1.076009	1.0755	0
2025-03-08 22:45:00	1.0755	1.075916	1.0755	0
2025-03-08 22:50:00	1.07596	1.075869	1.07596	0
2025-03-08 22:55:00	1.07596	1.075822	1.07596	0
2025-03-08 23:00:00	1.07596	1.075822	1.07596	0
2025-03-08 23:05:00	1.07596	1.075822	1.07596	0
2025-03-08 23:10:00	1.07596	1.075822	1.07596	0
2025-03-08 23:15:00	1.07596	1.075822	1.07596	0
2025-03-08 23:20:00	1.07596	1.075822	1.07596	0
2025-03-08 23:25:00	1.07596	1.075868	1.07596	0
2025-03-08 23:30:00	1.07596	1.075914	1.07596	0
2025-03-08 23:35:00	1.0755	1.075914	1.0755	0
2025-03-08 23:40:00	1.07596	1.075914	1.07596	0
2025-03-08 23:45:00	1.07596	1.075914	1.07596	0
2025-03-08 23:50:00	1.07596	1.075914	1.07596	0
2025-03-08 23:55:00	1.07596	1.075914	1.07596	0
2025-03-09 00:00:00	1.0755	1.075868	1.0755	0
2025-03-09 00:05:00	1.07596	1.075868	1.07596	0
2025-03-09 00:10:00	1.07596	1.075868	1.07596	0
2025-03-09 00:15:00	1.07596	1.075868	1.07596	0
2025-03-09 00:20:00	1.07596	1.075868	1.07596	0
2025-03-09 00:25:00	1.0755	1.075868	1.0755	0
2025-03-09 00:30:00	1.07457	1.075729	1.07457	0
2025-03-09 00:35:00	1.0755	1.075683	1.0755	0
2025-03-09 00:40:00	1.0755	1.075637	1.0755	0
2025-03-09 00:45:00	1.0755	1.075591	1.0755	0
2025-03-09 00:50:00	1.07457	1.075498	1.07457	0
2025-03-09 00:55:00	1.07596	1.075498	1.07596	0
2025-03-09 01:00:00	1.07457	1.075359	1.07457	0
2025-03-09 01:05:00	1.07596	1.075359	1.07596	0
2025-03-09 01:10:00	1.07503	1.075266	1.07503	0
2025-03-09 01:15:00	1.07596	1.075312	1.07596	0
2025-03-09 01:20:00	1.07596	1.075451	1.07596	0
2025-03-09 01:25:00	1.07596	1.075497	1.07596	0
2025-03-09 01:30:00	1.07503	1.07545	1.07503	0
2025-03-09 01:35:00	1.07503	1.075403	1.07503	0
2025-03-09 01:40:00	1.07457	1.075403	1.07457	0
2025-03-09 01:45:00	1.0755	1.075357	1.0755	0
2025-03-09 01:50:00	1.07457	1.075357	1.07457	0
2025-03-09 01:55:00	1.07457	1.075218	1.07457	0
2025-03-09 02:00:00	1.07596	1.075311	1.07596	0
2025-03-09 02:05:00	1.07457	1.075172	1.07457	0
2025-03-09 02:10:00	1.07503	1.075079	1.07503	0
2025-03-09 02:15:00	1.0741	1.074893	1.0741	0
2025-03-09 02:20:00	1.07503	1.074893	1.07503	0
2025-03-09 02:25:00	1.07503	1.074893	1.07503	0
2025-03-09 02:30:00	1.07503	1.074939	1.07503	0
2025-03-09 02:35:00	1.07503	1.074892	1.07503	0
2025-03-09 02:40:00	1.0755	1.074985	1.0755	0
2025-03-09 02:45:00	1.07503	1.075031	1.07503	0
2025-03-09 02:50:00	1.07503	1.074938	1.07503	0
2025-03-09 02:55:00	1.07503	1.074984	1.07503	0
2025-03-09 03:00:00	1.07503	1.074984	1.07503	0
2025-03-09 03:05:00	1.07503	1.075077	1.07503	0
2025-03-09 03:10:00	1.07503	1.075077	1.07503	0
2025-03-09 03:15:00	1.07363	1.074937	1.07363	0
2025-03-09 03:20:00	1.07363	1.074797	1.07363	0
2025-03-09 03:25:00	1.07363	1.074657	1.07363	0
2025-03-09 03:30:00	1.0741	1.074517	1.0741	0
2025-03-09 03:35:00	1.07503	1.074517	1.07503	0
2025-03-09 03:40:00	1.07503	1.074517	1.07503	0
2025-03-09 03:45:00	1.0741	1.074424	1.0741	0
2025-03-09 03:50:00	1.07363	1.074284	1.07363	0
2025-03-09 03:55:00	1.07457	1.074238	1.07457	0
2025-03-09 04:00:00	1.07363	1.074098	1.07363	0
2025-03-09 04:05:00	1.07457	1.074192	1.07457	0
2025-03-09 04:10:00	1.07363	1.074192	1.07363	0
2025-03-09 04:15:00	1.07363	1.074192	1.07363	0
2025-03-09 04:20:00	1.07363	1.074145	1.07363	0
2025-03-09 04:25:00	1.0741	1.074052	1.0741	0
2025-03-09 04:30:00	1.07363	1.073912	1.07363	0
2025-03-09 04:35:00	1.07363	1.073865	1.07363	0
2025-03-09 04:40:00	1.07363	1.073865	1.07363	0
2025-03-09 04:45:00	1.07363	1.073771	1.07363	0
2025-03-09 04:50:00	1.07363	1.073771	1.07363	0
2025-03-09 04:55:00	1.07363	1.073677	1.07363	0
2025-03-09 05:00:00	1.07503	1.073817	1.07503	0
2025-03-09 05:05:00	1.07363	1.073817	1.07363	0
2025-03-09 05:10:00	1.07363	1.073817	1.07363	0
2025-03-09 05:15:00	1.07363	1.07377	1.07363	0
2025-03-09 05:20:00	1.07363	1.07377	1.07363	0
2025-03-09 05:25:00	1.07363	1.07377	1.07363	0
2025-03-09 05:30:00	1.07457	1.073864	1.07457	0
2025-03-09 05:35:00	1.0741	1.073911	1.0741	0
2025-03-09 05:40:00	1.07363	1.073911	1.07363	0
2025-03-09 05:45:00	1.07363	1.073911	1.07363	0
2025-03-09 05:50:00	1.07363	1.073771	1.07363	0
2025-03-09 05:55:00	1.0741	1.073818	1.0741	0
2025-03-09 06:00:00	1.07503	1.073958	1.07503	0
2025-03-09 06:05:00	1.0741	1.074005	1.0741	0
2025-03-09 06:10:00	1.07363	1.074005	1.07363	0
2025-03-09 06:15:00	1.07363	1.074005	1.07363	0
2025-03-09 06:20:00	1.07363	1.073911	1.07363	0
2025-03-09 06:25:00	1.07363	1.073864	1.07363	0
2025-03-09 06:30:00	1.07363	1.073864	1.07363	0
2025-03-09 06:35:00	1.0741	1.073911	1.0741	0
2025-03-09 06:40:00	1.0741	1.073958	1.0741	0
2025-03-09 06:45:00	1.0741	1.073958	1.0741	0
2025-03-09 06:50:00	1.0741	1.073865	1.0741	0
2025-03-09 06:55:00	1.0741	1.073865	1.0741	0
2025-03-09 07:00:00	1.0741	1.073912	1.0741	0
2025-03-09 07:05:00	1.0741	1.073959	1.0741	0
2025-03-09 07:10:00	1.0741	1.074006	1.0741	0
2025-03-09 07:15:00	1.0741	1.074053	1.0741	0
2025-03-09 07:20:00	1.0741	1.0741	1.0741	0
2025-03-09 07:25:00	1.07363	1.074053	1.07363	0
2025-03-09 07:30:00	1.07363	1.074006	1.07363	0
2025-03-09 07:35:00	1.07363	1.073959	1.07363	0
2025-03-09 07:40:00	1.07363	1.073912	1.07363	0
2025-03-09 07:45:00	1.0741	1.073912	1.0741	0
2025-03-09 07:50:00	1.0741	1.073912	1.0741	0
2025-03-09 07:55:00	1.0741	1.073912	1.0741	0
2025-03-09 08:00:00	1.0741	1.073912	1.0741	0
2025-03-09 08:05:00	1.07363	1.073865	1.07363	0
2025-03-09 08:10:00	1.07363	1.073818	1.07363	0
2025-03-09 08:15:00	1.07363	1.073818	1.07363	0
2025-03-09 08:20:00	1.0727	1.073725	1.0727	0
2025-03-09 08:25:00	1.07363	1.073725	1.07363	0
2025-03-09 08:30:00	1.0741	1.073772	1.0741	0
2025-03-09 08:35:00	1.07317	1.073679	1.07317	0
2025-03-09 08:40:00	1.0741	1.073679	1.0741	0
2025-03-09 08:45:00	1.0741	1.073679	1.0741	0
2025-03-09 08:50:00	1.07363	1.073632	1.07363	0
2025-03-09 08:55:00	1.0741	1.073679	1.0741	0
2025-03-09 09:00:00	1.07363	1.073679	1.07363	0
2025-03-09 09:05:00	1.07363	1.073679	1.07363	0
2025-03-09 09:10:00	1.0727	1.073679	1.0727	0
2025-03-09 09:15:00	1.07363	1.073679	1.07363	0
2025-03-09 09:20:00	1.07363	1.073632	1.07363	0
2025-03-09 09:25:00	1.07363	1.073678	1.07363	0
2025-03-09 09:30:00	1.0741	1.073678	1.0741	0
2025-03-09 09:35:00	1.07317	1.073585	1.07317	0
2025-03-09 09:40:00	1.0741	1.073632	1.0741	0
2025-03-09 09:45:00	1.07317	1.073539	1.07317	0
2025-03-09 09:50:00	1.07317	1.073493	1.07317	0
2025-03-09 09:55:00	1.0741	1.07354	1.0741	0
2025-03-09 10:00:00	1.0741	1.07368	1.0741	0
2025-03-09 10:05:00	1.0741	1.073727	1.0741	0
2025-03-09 10:10:00	1.0741	1.073774	1.0741	0
2025-03-09 10:15:00	1.07363	1.073774	1.07363	0
2025-03-09 10:20:00	1.07363	1.073727	1.07363	0
2025-03-09 10:25:00	1.0727	1.07368	1.0727	0
2025-03-09 10:30:00	1.07363	1.073633	1.07363	0
2025-03-09 10:35:00	1.07363	1.073679	1.07363	0
2025-03-09 10:40:00	1.07363	1.073725	1.07363	0
2025-03-09 10:45:00	1.07363	1.073678	1.07363	0
2025-03-09 10:50:00	1.0741	1.073678	1.0741	0
2025-03-09 10:55:00	1.0741	1.073678	1.0741	0
2025-03-09 11:00:00	1.0727	1.073538	1.0727	0
2025-03-09 11:05:00	1.0727	1.073445	1.0727	0
2025-03-09 11:10:00	1.0741	1.073492	1.0741	0
2025-03-09 11:15:00	1.07317	1.073539	1.07317	0
2025-03-09 11:20:00	1.0727	1.073446	1.0727	0
2025-03-09 11:25:00	1.07363	1.073446	1.07363	0
2025-03-09 11:30:00	1.07317	1.0734	1.07317	0
2025-03-09 11:35:00	1.07363	1.0734	1.07363	0
2025-03-09 11:40:00	1.0727	1.07326	1.0727	0
2025-03-09 11:45:00	1.0727	1.07312	1.0727	0
2025-03-09 11:50:00	1.0727	1.07312	1.0727	0
2025-03-09 11:55:00	1.0741	1.07326	1.0741	0
2025-03-09 12:00:00	1.0741	1.07326	1.0741	0
2025-03-09 12:05:00	1.0741	1.073353	1.0741	0
2025-03-09 12:10:00	1.0741	1.073493	1.0741	0
2025-03-09 12:15:00	1.07363	1.073493	1.07363	0
2025-03-09 12:20:00	1.07363	1.073539	1.07363	0
2025-03-09 12:25:00	1.07363	1.073539	1.07363	0
2025-03-09 12:30:00	1.07363	1.073632	1.07363	0
2025-03-09 12:35:00	1.07363	1.073725	1.07363	0
2025-03-09 12:40:00	1.0727	1.073725	1.0727	0
2025-03-09 12:45:00	1.07363	1.073678	1.07363	0
2025-03-09 12:50:00	1.07317	1.073585	1.07317	0
2025-03-09 12:55:00	1.07317	1.073492	1.07317	0
2025-03-09 13:00:00	1.0727	1.073352	1.0727	0
2025-03-09 13:05:00	1.07317	1.073306	1.07317	0
2025-03-09 13:10:00	1.0741	1.073353	1.0741	0
2025-03-09 13:15:00	1.0741	1.0734	1.0741	0
2025-03-09 13:20:00	1.07317	1.073354	1.07317	0
2025-03-09 13:25:00	1.0741	1.073401	1.0741	0
2025-03-09 13:30:00	1.07317	1.073448	1.07317	0
2025-03-09 13:35:00	1.07317	1.073402	1.07317	0
2025-03-09 13:40:00	1.07317	1.073402	1.07317	0
2025-03-09 13:45:00	1.07317	1.073402	1.07317	0
2025-03-09 13:50:00	1.07317	1.073449	1.07317	0
2025-03-09 13:55:00	1.07363	1.073495	1.07363	0
2025-03-09 14:00:00	1.07363	1.073448	1.07363	0
2025-03-09 14:05:00	1.07363	1.073401	1.07363	0
2025-03-09 14:10:00	1.07317	1.073401	1.07317	0
2025-03-09 14:15:00	1.0741	1.073401	1.0741	0
2025-03-09 14:20:00	1.07317	1.073401	1.07317	0
2025-03-09 14:25:00	1.07317	1.073401	1.07317	0
2025-03-09 14:30:00	1.07317	1.073401	1.07317	0
2025-03-09 14:35:00	1.07317	1.073401	1.07317	0
2025-03-09 14:40:00	1.0741	1.073494	1.0741	0
2025-03-09 14:45:00	1.0741	1.073541	1.0741	0
2025-03-09 14:50:00	1.07363	1.073541	1.07363	0
2025-03-09 14:55:00	1.07363	1.073541	1.07363	0
2025-03-09 15:00:00	1.0741	1.073634	1.0741	0
2025-03-09 15:05:00	1.07317	1.073541	1.07317	0
2025-03-09 15:10:00	1.0727	1.073494	1.0727	0
2025-03-09 15:15:00	1.0727	1.073447	1.0727	0
2025-03-09 15:20:00	1.0727	1.0734	1.0727	0
2025-03-09 15:25:00	1.0727	1.073353	1.0727	0
2025-03-09 15:30:00	1.07317	1.07326	1.07317	0
2025-03-09 15:35:00	1.07317	1.073167	1.07317	0
2025-03-09 15:40:00	1.0727	1.073074	1.0727	0
2025-03-09 15:45:00	1.0727	1.072981	1.0727	0
2025-03-09 15:50:00	1.0727	1.072841	1.0727	0
2025-03-09 15:55:00	1.07177	1.072701	1.07177	0
2025-03-09 16:00:00	1.07177	1.072608	1.07177	0
2025-03-09 16:05:00	1.07317	1.072655	1.07317	0
2025-03-09 16:10:00	1.07317	1.072702	1.07317	0
2025-03-09 16:15:00	1.0727	1.072702	1.0727	0
2025-03-09 16:20:00	1.07224	1.072609	1.07224	0
2025-03-09 16:25:00	1.07317	1.072609	1.07317	0
2025-03-09 16:30:00	1.0727	1.072609	1.0727	0
2025-03-09 16:35:00	1.0727	1.072609	1.0727	0
2025-03-09 16:40:00	1.0727	1.072609	1.0727	0
2025-03-09 16:45:00	1.07177	1.072609	1.07177	0
2025-03-09 16:50:00	1.07317	1.072749	1.07317	0
2025-03-09 16:55:00	1.07224	1.072656	1.07224	0
2025-03-09 17:00:00	1.07224	1.072563	1.07224	0
2025-03-09 17:05:00	1.07177	1.07247	1.07177	0
2025-03-09 17:10:00	1.0727	1.072516	1.0727	0
2025-03-09 17:15:00	1.07177	1.072376	1.07177	0
2025-03-09 17:20:00	1.0727	1.072376	1.0727	0
2025-03-09 17:25:00	1.0727	1.072376	1.0727	0
2025-03-09 17:30:00	1.07224	1.07233	1.07224	0
2025-03-09 17:35:00	1.07224	1.072377	1.07224	0
2025-03-09 17:40:00	1.0713	1.07219	1.0713	0
2025-03-09 17:45:00	1.0727	1.072236	1.0727	0
2025-03-09 17:50:00	1.07177	1.072189	1.07177	0
2025-03-09 17:55:00	1.07317	1.072329	1.07317	0
2025-03-09 18:00:00	1.07317	1.072376	1.07317	0
2025-03-09 18:05:00	1.07317	1.072516	1.07317	0
2025-03-09 18:10:00	1.07224	1.07247	1.07224	0
2025-03-09 18:15:00	1.07224	1.072424	1.07224	0
2025-03-09 18:20:00	1.07177	1.072377	1.07177	0
2025-03-09 18:25:00	1.07224	1.072377	1.07224	0
2025-03-09 18:30:00	1.07224	1.072471	1.07224	0
2025-03-09 18:35:00	1.07363	1.072564	1.07363	0
2025-03-09 18:40:00	1.07224	1.072611	1.07224	0
2025-03-09 18:45:00	1.07224	1.072518	1.07224	0
2025-03-09 18:50:00	1.0727	1.072471	1.0727	0
2025-03-09 18:55:00	1.07317	1.072471	1.07317	0
2025-03-09 19:00:00	1.07317	1.072564	1.07317	0
2025-03-09 19:05:00	1.07224	1.072564	1.07224	0
2025-03-09 19:10:00	1.0727	1.072657	1.0727	0
2025-03-09 19:15:00	1.07224	1.072657	1.07224	0
2025-03-09 19:20:00	1.0727	1.072703	1.0727	0
2025-03-09 19:25:00	1.07177	1.072517	1.07177	0
2025-03-09 19:30:00	1.0727	1.072563	1.0727	0
2025-03-09 19:35:00	1.07317	1.072656	1.07317	0
2025-03-09 19:40:00	1.07317	1.072703	1.07317	0
2025-03-09 19:45:00	1.07317	1.072703	1.07317	0
2025-03-09 19:50:00	1.07224	1.07261	1.07224	0
2025-03-09 19:55:00	1.07224	1.07261	1.07224	0
2025-03-09 20:00:00	1.07177	1.072517	1.07177	0
2025-03-09 20:05:00	1.07177	1.07247	1.07177	0
2025-03-09 20:10:00	1.07177	1.072377	1.07177	0
2025-03-09 20:15:00	1.07177	1.072377	1.07177	0
2025-03-09 20:20:00	1.07224	1.072331	1.07224	0
2025-03-09 20:25:00	1.07177	1.072191	1.07177	0
2025-03-09 20:30:00	1.07177	1.072051	1.07177	0
2025-03-09 20:35:00	1.0727	1.072004	1.0727	0
2025-03-09 20:40:00	1.07177	1.071957	1.07177	0
2025-03-09 20:45:00	1.07224	1.071957	1.07224	0
2025-03-09 20:50:00	1.0727	1.07205	1.0727	0
2025-03-09 20:55:00	1.07224	1.072097	1.07224	0
2025-03-09 21:00:00	1.07224	1.072144	1.07224	0
2025-03-09 21:05:00	1.07317	1.072284	1.07317	0
2025-03-09 21:10:00	1.07177	1.072237	1.07177	0
2025-03-09 21:15:00	1.07177	1.072237	1.07177	0
2025-03-09 21:20:00	1.07177	1.072237	1.07177	0
2025-03-09 21:25:00	1.07177	1.072144	1.07177	0
2025-03-09 21:30:00	1.07177	1.072144	1.07177	0
2025-03-09 21:35:00	1.07177	1.072097	1.07177	0
2025-03-09 21:40:00	1.07177	1.072004	1.07177	0
2025-03-09 21:45:00	1.07177	1.071957	1.07177	0
2025-03-09 21:50:00	1.07177	1.07191	1.07177	0
2025-03-09 21:55:00	1.07177	1.07177	1.07177	0
2025-03-09 22:00:00	1.07177	1.07177	1.07177	0
2025-03-09 22:05:00	1.07224	1.071817	1.07224	0
2025-03-09 22:10:00	1.07224	1.071864	1.07224	0
2025-03-09 22:15:00	1.07224	1.071911	1.07224	0
2025-03-09 22:20:00	1.07177	1.071911	1.07177	0
2025-03-09 22:25:00	1.07177	1.071911	1.07177	0
2025-03-09 22:30:00	1.07177	1.071911	1.07177	0
2025-03-09 22:35:00	1.07177	1.071911	1.07177	0
2025-03-09 22:40:00	1.07177	1.071911	1.07177	0
2025-03-09 22:45:00	1.07224	1.071958	1.07224	0
2025-03-09 22:50:00	1.07224	1.072005	1.07224	0
2025-03-09 22:55:00	1.07224	1.072005	1.07224	0
2025-03-09 23:00:00	1.0713	1.071911	1.0713	0
2025-03-09 23:05:00	1.07224	1.071911	1.07224	0
2025-03-09 23:10:00	1.07224	1.071958	1.07224	0
2025-03-09 23:15:00	1.07224	1.072005	1.07224	0
2025-03-09 23:20:00	1.07224	1.072052	1.07224	0
2025-03-09 23:25:00	1.07224	1.072099	1.07224	0
2025-03-09 23:30:00	1.07177	1.072099	1.07177	0
2025-03-09 23:35:00	1.0713	1.072005	1.0713	0
2025-03-09 23:40:00	1.07224	1.072005	1.07224	0
2025-03-09 23:45:00	1.07224	1.072005	1.07224	0
2025-03-09 23:50:00	1.0713	1.072005	1.0713	0
2025-03-09 23:55:00	1.07224	1.072005	1.07224	0
2025-03-10 00:00:00	1.07224	1.072005	1.07224	0
2025-03-10 00:05:00	1.07224	1.072005	1.07224	0
2025-03-10 00:10:00	1.07224	1.072005	1.07224	0
2025-03-10 00:15:00	1.07224	1.072005	1.07224	0
2025-03-10 00:20:00	1.0713	1.071958	1.0713	0
2025-03-10 00:25:00	1.07224	1.072052	1.07224	0
2025-03-10 00:30:00	1.07177	1.072005	1.07177	0
2025-03-10 00:35:00	1.07084	1.071865	1.07084	0
2025-03-10 00:40:00	1.07224	1.071959	1.07224	0
2025-03-10 00:45:00	1.0713	1.071865	1.0713	0
2025-03-10 00:50:00	1.07224	1.071865	1.07224	0
2025-03-10 00:55:00	1.07224	1.071865	1.07224	0
2025-03-10 01:00:00	1.0713	1.071771	1.0713	0
2025-03-10 01:05:00	1.07084	1.071631	1.07084	0
2025-03-10 01:10:00	1.07084	1.071585	1.07084	0
2025-03-10 01:15:00	1.07084	1.071445	1.07084	0
2025-03-10 01:20:00	1.07084	1.071352	1.07084	0
2025-03-10 01:25:00	1.07177	1.071445	1.07177	0
2025-03-10 01:30:00	1.0713	1.071351	1.0713	0
2025-03-10 01:35:00	1.07084	1.071305	1.07084	0
2025-03-10 01:40:00	1.07084	1.071165	1.07084	0
2025-03-10 01:45:00	1.07177	1.071118	1.07177	0
2025-03-10 01:50:00	1.07084	1.071072	1.07084	0
2025-03-10 01:55:00	1.0713	1.071118	1.0713	0
2025-03-10 02:00:00	1.0713	1.071164	1.0713	0
2025-03-10 02:05:00	1.07037	1.071117	1.07037	0
2025-03-10 02:10:00	1.07084	1.071117	1.07084	0
2025-03-10 02:15:00	1.07037	1.070977	1.07037	0
2025-03-10 02:20:00	1.06991	1.070838	1.06991	0
2025-03-10 02:25:00	1.07084	1.070838	1.07084	0
2025-03-10 02:30:00	1.07084	1.070838	1.07084	0
2025-03-10 02:35:00	1.07177	1.070838	1.07177	0
2025-03-10 02:40:00	1.07084	1.070838	1.07084	0
2025-03-10 02:45:00	1.07084	1.070792	1.07084	0
2025-03-10 02:50:00	1.07084	1.070746	1.07084	0
2025-03-10 02:55:00	1.07084	1.070793	1.07084	0
2025-03-10 03:00:00	1.07084	1.070793	1.07084	0
2025-03-10 03:05:00	1.06991	1.070747	1.06991	0
2025-03-10 03:10:00	1.06991	1.070747	1.06991	0
2025-03-10 03:15:00	1.07084	1.070747	1.07084	0
2025-03-10 03:20:00	1.06991	1.070654	1.06991	0
2025-03-10 03:25:00	1.07084	1.070561	1.07084	0
2025-03-10 03:30:00	1.0713	1.070607	1.0713	0
2025-03-10 03:35:00	1.0713	1.070653	1.0713	0
2025-03-10 03:40:00	1.0713	1.070699	1.0713	0
2025-03-10 03:45:00	1.07084	1.070699	1.07084	0
2025-03-10 03:50:00	1.07084	1.070699	1.07084	0
2025-03-10 03:55:00	1.07084	1.070792	1.07084	0
2025-03-10 04:00:00	1.07037	1.070838	1.07037	0
2025-03-10 04:05:00	1.0713	1.070884	1.0713	0
2025-03-10 04:10:00	1.07084	1.070977	1.07084	0
2025-03-10 04:15:00	1.07084	1.070977	1.07084	0
2025-03-10 04:20:00	1.07084	1.070931	1.07084	0
2025-03-10 04:25:00	1.07037	1.070838	1.07037	0
2025-03-10 04:30:00	1.07084	1.070792	1.07084	0
2025-03-10 04:35:00	1.07037	1.070745	1.07037	0
2025-03-10 04:40:00	1.06991	1.070652	1.06991	0
2025-03-10 04:45:00	1.06991	1.070559	1.06991	0
2025-03-10 04:50:00	1.0713	1.070652	1.0713	0
2025-03-10 04:55:00	1.0713	1.070652	1.0713	0
2025-03-10 05:00:00	1.0713	1.070698	1.0713	0
2025-03-10 05:05:00	1.07037	1.070651	1.07037	0
2025-03-10 05:10:00	1.07037	1.070604	1.07037	0
2025-03-10 05:15:00	1.0713	1.070697	1.0713	0
2025-03-10 05:20:00	1.07037	1.07065	1.07037	0
2025-03-10 05:25:00	1.07037	1.07065	1.07037	0
2025-03-10 05:30:00	1.07037	1.070696	1.07037	0
2025-03-10 05:35:00	1.07037	1.070742	1.07037	0
2025-03-10 05:40:00	1.07084	1.070696	1.07084	0
2025-03-10 05:45:00	1.0713	1.070696	1.0713	0
2025-03-10 05:50:00	1.07037	1.070603	1.07037	0
2025-03-10 05:55:00	1.07037	1.070603	1.07037	0
2025-03-10 06:00:00	1.07037	1.070603	1.07037	0
2025-03-10 06:05:00	1.06991	1.070464	1.06991	0
2025-03-10 06:10:00	1.06991	1.070418	1.06991	0
2025-03-10 06:15:00	1.07037	1.070418	1.07037	0
2025-03-10 06:20:00	1.07037	1.070418	1.07037	0
2025-03-10 06:25:00	1.06991	1.070372	1.06991	0
2025-03-10 06:30:00	1.06991	1.070279	1.06991	0
2025-03-10 06:35:00	1.06991	1.07014	1.06991	0
2025-03-10 06:40:00	1.06991	1.070094	1.06991	0
2025-03-10 06:45:00	1.07037	1.070094	1.07037	0
2025-03-10 06:50:00	1.07037	1.070094	1.07037	0
2025-03-10 06:55:00	1.07037	1.07014	1.07037	0
2025-03-10 07:00:00	1.06944	1.070093	1.06944	0
2025-03-10 07:05:00	1.07037	1.070093	1.07037	0
2025-03-10 07:10:00	1.07037	1.070093	1.07037	0
2025-03-10 07:15:00	1.06944	1.070046	1.06944	0
2025-03-10 07:20:00	1.07037	1.070092	1.07037	0
2025-03-10 07:25:00	1.06991	1.070092	1.06991	0
2025-03-10 07:30:00	1.07037	1.070138	1.07037	0
2025-03-10 07:35:00	1.06898	1.069999	1.06898	0
2025-03-10 07:40:00	1.06991	1.069953	1.06991	0
2025-03-10 07:45:00	1.06991	1.069907	1.06991	0
2025-03-10 07:50:00	1.06991	1.069954	1.06991	0
2025-03-10 07:55:00	1.06991	1.069908	1.06991	0
2025-03-10 08:00:00	1.06991	1.069862	1.06991	0
2025-03-10 08:05:00	1.06991	1.069909	1.06991	0
2025-03-10 08:10:00	1.06991	1.069863	1.06991	0
2025-03-10 08:15:00	1.07037	1.069909	1.07037	0
2025-03-10 08:20:00	1.07037	1.069909	1.07037	0
2025-03-10 08:25:00	1.06991	1.070002	1.06991	0
2025-03-10 08:30:00	1.07037	1.070048	1.07037	0
2025-03-10 08:35:00	1.06991	1.070048	1.06991	0
2025-03-10 08:40:00	1.07037	1.070094	1.07037	0
2025-03-10 08:45:00	1.07037	1.07014	1.07037	0
2025-03-10 08:50:00	1.07037	1.070186	1.07037	0
2025-03-10 08:55:00	1.07037	1.070232	1.07037	0
2025-03-10 09:00:00	1.07037	1.070278	1.07037	0
2025-03-10 09:05:00	1.07037	1.070278	1.07037	0
2025-03-10 09:10:00	1.07037	1.070278	1.07037	0
2025-03-10 09:15:00	1.06991	1.070278	1.06991	0
2025-03-10 09:20:00	1.06991	1.070232	1.06991	0
2025-03-10 09:25:00	1.06944	1.070185	1.06944	0
2025-03-10 09:30:00	1.06944	1.070092	1.06944	0
2025-03-10 09:35:00	1.06944	1.069999	1.06944	0
2025-03-10 09:40:00	1.06851	1.069813	1.06851	0
2025-03-10 09:45:00	1.06851	1.069627	1.06851	0
2025-03-10 09:50:00	1.06851	1.069441	1.06851	0
2025-03-10 09:55:00	1.06851	1.069255	1.06851	0
2025-03-10 10:00:00	1.06898	1.069116	1.06898	0
2025-03-10 10:05:00	1.06851	1.068976	1.06851	0
2025-03-10 10:10:00	1.06851	1.068836	1.06851	0
2025-03-10 10:15:00	1.06851	1.068743	1.06851	0
2025-03-10 10:20:00	1.06711	1.06851	1.06711	0
2025-03-10 10:25:00	1.06804	1.06837	1.06804	0
2025-03-10 10:30:00	1.06804	1.068323	1.06804	0
2025-03-10 10:35:00	1.06804	1.068276	1.06804	0
2025-03-10 10:40:00	1.06804	1.068229	1.06804	0
2025-03-10 10:45:00	1.06804	1.068182	1.06804	0
2025-03-10 10:50:00	1.06804	1.068088	1.06804	0
2025-03-10 10:55:00	1.06851	1.068088	1.06851	0
2025-03-10 11:00:00	1.06804	1.068041	1.06804	0
2025-03-10 11:05:00	1.06804	1.067994	1.06804	0
2025-03-10 11:10:00	1.06758	1.068041	1.06758	0
2025-03-10 11:15:00	1.06804	1.068041	1.06804	0
2025-03-10 11:20:00	1.06804	1.068041	1.06804	0
2025-03-10 11:25:00	1.06851	1.068088	1.06851	0
2025-03-10 11:30:00	1.06851	1.068135	1.06851	0
2025-03-10 11:35:00	1.06804	1.068135	1.06804	0
2025-03-10 11:40:00	1.06804	1.068135	1.06804	0
2025-03-10 11:45:00	1.06851	1.068135	1.06851	0
2025-03-10 11:50:00	1.06851	1.068182	1.06851	0
2025-03-10 11:55:00	1.06851	1.068229	1.06851	0
2025-03-10 12:00:00	1.06851	1.068322	1.06851	0
2025-03-10 12:05:00	1.06851	1.068369	1.06851	0
2025-03-10 12:10:00	1.06851	1.068416	1.06851	0
2025-03-10 12:15:00	1.06851	1.068416	1.06851	0
2025-03-10 12:20:00	1.06851	1.068416	1.06851	0
2025-03-10 12:25:00	1.06851	1.068463	1.06851	0
2025-03-10 12:30:00	1.06851	1.06851	1.06851	0
2025-03-10 12:35:00	1.06944	1.068603	1.06944	0
2025-03-10 12:40:00	1.06804	1.068556	1.06804	0
2025-03-10 12:45:00	1.06804	1.068509	1.06804	0
2025-03-10 12:50:00	1.06804	1.068462	1.06804	0
2025-03-10 12:55:00	1.06804	1.068415	1.06804	0
2025-03-10 13:00:00	1.06851	1.068415	1.06851	0
2025-03-10 13:05:00	1.06898	1.068462	1.06898	0
2025-03-10 13:10:00	1.06804	1.068415	1.06804	0
2025-03-10 13:15:00	1.06898	1.068462	1.06898	0
2025-03-10 13:20:00	1.06804	1.068415	1.06804	0
2025-03-10 13:25:00	1.06804	1.068275	1.06804	0
2025-03-10 13:30:00	1.06804	1.068275	1.06804	0
2025-03-10 13:35:00	1.06804	1.068275	1.06804	0
2025-03-10 13:40:00	1.06804	1.068275	1.06804	0
2025-03-10 13:45:00	1.06804	1.068275	1.06804	0
2025-03-10 13:50:00	1.06804	1.068228	1.06804	0
2025-03-10 13:55:00	1.06851	1.068181	1.06851	0
2025-03-10 14:00:00	1.06851	1.068228	1.06851	0
2025-03-10 14:05:00	1.06851	1.068181	1.06851	0
2025-03-10 14:10:00	1.06804	1.068181	1.06804	0
2025-03-10 14:15:00	1.06851	1.068228	1.06851	0
2025-03-10 14:20:00	1.06758	1.068182	1.06758	0
2025-03-10 14:25:00	1.06804	1.068182	1.06804	0
2025-03-10 14:30:00	1.06851	1.068229	1.06851	0
2025-03-10 14:35:00	1.06804	1.068229	1.06804	0
2025-03-10 14:40:00	1.06804	1.068229	1.06804	0
2025-03-10 14:45:00	1.06851	1.068229	1.06851	0
2025-03-10 14:50:00	1.06804	1.068182	1.06804	0
2025-03-10 14:55:00	1.06804	1.068135	1.06804	0
2025-03-10 15:00:00	1.06804	1.068135	1.06804	0
2025-03-10 15:05:00	1.06711	1.067995	1.06711	0
2025-03-10 15:10:00	1.06711	1.067948	1.06711	0
2025-03-10 15:15:00	1.06851	1.067995	1.06851	0
2025-03-10 15:20:00	1.06898	1.068042	1.06898	0
2025-03-10 15:25:00	1.06851	1.068089	1.06851	0
2025-03-10 15:30:00	1.06851	1.068136	1.06851	0
2025-03-10 15:35:00	1.06804	1.068089	1.06804	0
2025-03-10 15:40:00	1.06711	1.067996	1.06711	0
2025-03-10 15:45:00	1.06758	1.06795	1.06758	0
2025-03-10 15:50:00	1.06851	1.067997	1.06851	0
2025-03-10 15:55:00	1.06851	1.068137	1.06851	0
2025-03-10 16:00:00	1.06851	1.068277	1.06851	0
2025-03-10 16:05:00	1.06851	1.068277	1.06851	0
2025-03-10 16:10:00	1.06851	1.06823	1.06851	0
2025-03-10 16:15:00	1.06851	1.06823	1.06851	0
2025-03-10 16:20:00	1.06804	1.068183	1.06804	0
2025-03-10 16:25:00	1.06804	1.068183	1.06804	0
2025-03-10 16:30:00	1.06851	1.068323	1.06851	0
2025-03-10 16:35:00	1.06804	1.068369	1.06804	0
2025-03-10 16:40:00	1.06851	1.068369	1.06851	0
2025-03-10 16:45:00	1.06804	1.068322	1.06804	0
2025-03-10 16:50:00	1.06804	1.068275	1.06804	0
2025-03-10 16:55:00	1.06804	1.068228	1.06804	0
2025-03-10 17:00:00	1.06804	1.068181	1.06804	0
2025-03-10 17:05:00	1.06804	1.068134	1.06804	0
2025-03-10 17:10:00	1.06711	1.068041	1.06711	0
2025-03-10 17:15:00	1.06758	1.067995	1.06758	0
2025-03-10 17:20:00	1.06758	1.067902	1.06758	0
2025-03-10 17:25:00	1.06804	1.067902	1.06804	0
2025-03-10 17:30:00	1.06804	1.067855	1.06804	0
2025-03-10 17:35:00	1.06711	1.067762	1.06711	0
2025-03-10 17:40:00	1.06804	1.067762	1.06804	0
2025-03-10 17:45:00	1.06804	1.067762	1.06804	0
2025-03-10 17:50:00	1.06804	1.067762	1.06804	0
2025-03-10 17:55:00	1.06758	1.067716	1.06758	0
2025-03-10 18:00:00	1.06758	1.067763	1.06758	0
2025-03-10 18:05:00	1.06804	1.067809	1.06804	0
2025-03-10 18:10:00	1.06851	1.067902	1.06851	0
2025-03-10 18:15:00	1.06851	1.067949	1.06851	0
2025-03-10 18:20:00	1.06758	1.067903	1.06758	0
2025-03-10 18:25:00	1.06851	1.068043	1.06851	0
2025-03-10 18:30:00	1.06851	1.06809	1.06851	0
2025-03-10 18:35:00	1.06758	1.068044	1.06758	0
2025-03-10 18:40:00	1.06851	1.068091	1.06851	0
2025-03-10 18:45:00	1.06804	1.068137	1.06804	0
2025-03-10 18:50:00	1.06758	1.068137	1.06758	0
2025-03-10 18:55:00	1.06758	1.068091	1.06758	0
2025-03-10 19:00:00	1.06851	1.068091	1.06851	0
2025-03-10 19:05:00	1.06758	1.067998	1.06758	0
2025-03-10 19:10:00	1.06851	1.068091	1.06851	0
2025-03-10 19:15:00	1.06758	1.067998	1.06758	0
2025-03-10 19:20:00	1.06758	1.067905	1.06758	0
2025-03-10 19:25:00	1.06758	1.067905	1.06758	0
2025-03-10 19:30:00	1.06758	1.067812	1.06758	0
2025-03-10 19:35:00	1.06758	1.067766	1.06758	0
2025-03-10 19:40:00	1.06711	1.067719	1.06711	0
2025-03-10 19:45:00	1.06711	1.067672	1.06711	0
2025-03-10 19:50:00	1.06711	1.067532	1.06711	0
2025-03-10 19:55:00	1.06665	1.067439	1.06665	0
2025-03-10 20:00:00	1.06758	1.067346	1.06758	0
2025-03-10 20:05:00	1.06711	1.067299	1.06711	0
2025-03-10 20:10:00	1.06758	1.067299	1.06758	0
2025-03-10 20:15:00	1.06758	1.067299	1.06758	0
2025-03-10 20:20:00	1.06758	1.067299	1.06758	0
2025-03-10 20:25:00	1.06711	1.067252	1.06711	0
2025-03-10 20:30:00	1.06665	1.067206	1.06665	0
2025-03-10 20:35:00	1.06711	1.067206	1.06711	0
2025-03-10 20:40:00	1.06618	1.067113	1.06618	0
2025-03-10 20:45:00	1.06804	1.067252	1.06804	0
2025-03-10 20:50:00	1.06618	1.067112	1.06618	0
2025-03-10 20:55:00	1.06665	1.067066	1.06665	0
2025-03-10 21:00:00	1.06758	1.067066	1.06758	0
2025-03-10 21:05:00	1.06711	1.067019	1.06711	0
2025-03-10 21:10:00	1.06711	1.066972	1.06711	0
2025-03-10 21:15:00	1.06758	1.067019	1.06758	0
2025-03-10 21:20:00	1.06665	1.067019	1.06665	0
2025-03-10 21:25:00	1.06665	1.066973	1.06665	0
2025-03-10 21:30:00	1.06711	1.067066	1.06711	0
2025-03-10 21:35:00	1.06665	1.066927	1.06665	0
2025-03-10 21:40:00	1.06758	1.067067	1.06758	0
2025-03-10 21:45:00	1.06618	1.06702	1.06618	0
2025-03-10 21:50:00	1.06758	1.06702	1.06758	0
2025-03-10 21:55:00	1.06804	1.067113	1.06804	0
2025-03-10 22:00:00	1.06618	1.06702	1.06618	0
2025-03-10 22:05:00	1.06618	1.06688	1.06618	0
2025-03-10 22:10:00	1.06711	1.066926	1.06711	0
2025-03-10 22:15:00	1.06758	1.067019	1.06758	0
2025-03-10 22:20:00	1.06665	1.066973	1.06665	0
2025-03-10 22:25:00	1.06665	1.066973	1.06665	0
2025-03-10 22:30:00	1.06665	1.06688	1.06665	0
2025-03-10 22:35:00	1.06618	1.06688	1.06618	0
2025-03-10 22:40:00	1.06618	1.06674	1.06618	0
2025-03-10 22:45:00	1.06618	1.066554	1.06618	0
2025-03-10 22:50:00	1.06758	1.066694	1.06758	0
2025-03-10 22:55:00	1.06711	1.066787	1.06711	0
2025-03-10 23:00:00	1.06618	1.066694	1.06618	0
2025-03-10 23:05:00	1.06618	1.066554	1.06618	0
2025-03-10 23:10:00	1.06618	1.066507	1.06618	0
2025-03-10 23:15:00	1.06665	1.066507	1.06665	0
2025-03-10 23:20:00	1.06665	1.066507	1.06665	0
2025-03-10 23:25:00	1.06758	1.066647	1.06758	0
2025-03-10 23:30:00	1.06618	1.066647	1.06618	0
2025-03-10 23:35:00	1.06665	1.066694	1.06665	0
2025-03-10 23:40:00	1.06618	1.066554	1.06618	0
2025-03-10 23:45:00	1.06618	1.066461	1.06618	0
2025-03-10 23:50:00	1.06618	1.066461	1.06618	0
2025-03-10 23:55:00	1.06665	1.066508	1.06665	0
2025-03-11 00:00:00	1.06711	1.066601	1.06711	0
2025-03-11 00:05:00	1.06618	1.066554	1.06618	0
2025-03-11 00:10:00	1.06618	1.066507	1.06618	0
2025-03-11 00:15:00	1.06665	1.066414	1.06665	0
2025-03-11 00:20:00	1.06711	1.066507	1.06711	0
2025-03-11 00:25:00	1.06618	1.06646	1.06618	0
2025-03-11 00:30:00	1.06618	1.06646	1.06618	0
2025-03-11 00:35:00	1.06618	1.06646	1.06618	0
2025-03-11 00:40:00	1.06618	1.06646	1.06618	0
2025-03-11 00:45:00	1.06618	1.066413	1.06618	0
2025-03-11 00:50:00	1.06665	1.066367	1.06665	0
2025-03-11 00:55:00	1.06665	1.066414	1.06665	0
2025-03-11 01:00:00	1.06665	1.066461	1.06665	0
2025-03-11 01:05:00	1.06665	1.066461	1.06665	0
2025-03-11 01:10:00	1.06618	1.066368	1.06618	0
2025-03-11 01:15:00	1.06618	1.066368	1.06618	0
2025-03-11 01:20:00	1.06618	1.066368	1.06618	0
2025-03-11 01:25:00	1.06758	1.066508	1.06758	0
2025-03-11 01:30:00	1.06618	1.066508	1.06618	0
2025-03-11 01:35:00	1.06618	1.066508	1.06618	0
2025-03-11 01:40:00	1.06618	1.066461	1.06618	0
2025-03-11 01:45:00	1.06618	1.066414	1.06618	0
2025-03-11 01:50:00	1.06618	1.066367	1.06618	0
2025-03-11 01:55:00	1.06618	1.06632	1.06618	0
2025-03-11 02:00:00	1.06618	1.06632	1.06618	0
2025-03-11 02:05:00	1.06525	1.066227	1.06525	0
2025-03-11 02:10:00	1.06618	1.066227	1.06618	0
2025-03-11 02:15:00	1.06618	1.066087	1.06618	0
2025-03-11 02:20:00	1.06525	1.065994	1.06525	0
2025-03-11 02:25:00	1.06665	1.066041	1.06665	0
2025-03-11 02:30:00	1.06618	1.066041	1.06618	0
2025-03-11 02:35:00	1.06525	1.065948	1.06525	0
2025-03-11 02:40:00	1.06665	1.065995	1.06665	0
2025-03-11 02:45:00	1.06665	1.066042	1.06665	0
2025-03-11 02:50:00	1.06665	1.066089	1.06665	0
2025-03-11 02:55:00	1.06665	1.066229	1.06665	0
2025-03-11 03:00:00	1.06665	1.066276	1.06665	0
2025-03-11 03:05:00	1.06665	1.066323	1.06665	0
2025-03-11 03:10:00	1.06665	1.066463	1.06665	0
2025-03-11 03:15:00	1.06665	1.066463	1.06665	0
2025-03-11 03:20:00	1.06665	1.06651	1.06665	0
2025-03-11 03:25:00	1.06665	1.06665	1.06665	0
2025-03-11 03:30:00	1.06572	1.066557	1.06572	0
2025-03-11 03:35:00	1.06665	1.066557	1.06665	0
2025-03-11 03:40:00	1.06711	1.066603	1.06711	0
2025-03-11 03:45:00	1.06665	1.066603	1.06665	0
2025-03-11 03:50:00	1.06618	1.066556	1.06618	0
2025-03-11 03:55:00	1.06665	1.066556	1.06665	0
2025-03-11 04:00:00	1.06665	1.066556	1.06665	0
2025-03-11 04:05:00	1.06665	1.066556	1.06665	0
2025-03-11 04:10:00	1.06665	1.066556	1.06665	0
2025-03-11 04:15:00	1.06525	1.066416	1.06525	0
2025-03-11 04:20:00	1.06525	1.066369	1.06525	0
2025-03-11 04:25:00	1.06525	1.066229	1.06525	0
2025-03-11 04:30:00	1.06618	1.066136	1.06618	0
2025-03-11 04:35:00	1.06665	1.066136	1.06665	0
2025-03-11 04:40:00	1.06525	1.066043	1.06525	0
2025-03-11 04:45:00	1.06525	1.065903	1.06525	0
2025-03-11 04:50:00	1.06525	1.065763	1.06525	0
2025-03-11 04:55:00	1.06525	1.065623	1.06525	0
2025-03-11 05:00:00	1.06618	1.065576	1.06618	0
2025-03-11 05:05:00	1.06618	1.065669	1.06618	0
2025-03-11 05:10:00	1.06665	1.065809	1.06665	0
2025-03-11 05:15:00	1.06665	1.065949	1.06665	0
2025-03-11 05:20:00	1.06525	1.065856	1.06525	0
2025-03-11 05:25:00	1.06572	1.065763	1.06572	0
2025-03-11 05:30:00	1.06572	1.06581	1.06572	0
2025-03-11 05:35:00	1.06711	1.065996	1.06711	0
2025-03-11 05:40:00	1.06572	1.066043	1.06572	0
2025-03-11 05:45:00	1.06572	1.06609	1.06572	0
2025-03-11 05:50:00	1.06572	1.066044	1.06572	0
2025-03-11 05:55:00	1.06665	1.066091	1.06665	0
2025-03-11 06:00:00	1.06572	1.065998	1.06572	0
2025-03-11 06:05:00	1.06665	1.065998	1.06665	0
2025-03-11 06:10:00	1.06665	1.066138	1.06665	0
2025-03-11 06:15:00	1.06665	1.066231	1.06665	0
2025-03-11 06:20:00	1.06665	1.066324	1.06665	0
2025-03-11 06:25:00	1.06572	1.066185	1.06572	0
2025-03-11 06:30:00	1.06572	1.066185	1.06572	0
2025-03-11 06:35:00	1.06572	1.066185	1.06572	0
2025-03-11 06:40:00	1.06572	1.066185	1.06572	0
2025-03-11 06:45:00	1.06525	1.066045	1.06525	0
2025-03-11 06:50:00	1.06618	1.066091	1.06618	0
2025-03-11 06:55:00	1.06572	1.065998	1.06572	0
2025-03-11 07:00:00	1.06665	1.065998	1.06665	0
2025-03-11 07:05:00	1.06711	1.066044	1.06711	0
2025-03-11 07:10:00	1.06618	1.065997	1.06618	0
2025-03-11 07:15:00	1.06618	1.066043	1.06618	0
2025-03-11 07:20:00	1.06665	1.066136	1.06665	0
2025-03-11 07:25:00	1.06665	1.066229	1.06665	0
2025-03-11 07:30:00	1.06665	1.066322	1.06665	0
2025-03-11 07:35:00	1.06618	1.066415	1.06618	0
2025-03-11 07:40:00	1.06525	1.066322	1.06525	0
2025-03-11 07:45:00	1.06665	1.066415	1.06665	0
2025-03-11 07:50:00	1.06665	1.066415	1.06665	0
2025-03-11 07:55:00	1.06572	1.066276	1.06572	0
2025-03-11 08:00:00	1.06572	1.06623	1.06572	0
2025-03-11 08:05:00	1.06572	1.066184	1.06572	0
2025-03-11 08:10:00	1.06665	1.066184	1.06665	0
2025-03-11 08:15:00	1.06618	1.066137	1.06618	0
2025-03-11 08:20:00	1.06618	1.06609	1.06618	0
2025-03-11 08:25:00	1.06665	1.066137	1.06665	0
2025-03-11 08:30:00	1.06572	1.066184	1.06572	0
2025-03-11 08:35:00	1.06618	1.066137	1.06618	0
2025-03-11 08:40:00	1.06618	1.06609	1.06618	0
2025-03-11 08:45:00	1.06525	1.066043	1.06525	0
2025-03-11 08:50:00	1.06572	1.066043	1.06572	0
2025-03-11 08:55:00	1.06665	1.066136	1.06665	0
2025-03-11 09:00:00	1.06665	1.066136	1.06665	0
2025-03-11 09:05:00	1.06525	1.066043	1.06525	0
2025-03-11 09:10:00	1.06525	1.06595	1.06525	0
2025-03-11 09:15:00	1.06525	1.06581	1.06525	0
2025-03-11 09:20:00	1.06572	1.06581	1.06572	0
2025-03-11 09:25:00	1.06665	1.065857	1.06665	0
2025-03-11 09:30:00	1.06572	1.065811	1.06572	0
2025-03-11 09:35:00	1.06665	1.065951	1.06665	0
2025-03-11 09:40:00	1.06572	1.065951	1.06572	0
2025-03-11 09:45:00	1.06572	1.065858	1.06572	0
2025-03-11 09:50:00	1.06572	1.065765	1.06572	0
2025-03-11 09:55:00	1.06525	1.065765	1.06525	0
2025-03-11 10:00:00	1.06618	1.065858	1.06618	0
2025-03-11 10:05:00	1.06572	1.065905	1.06572	0
2025-03-11 10:10:00	1.06572	1.065905	1.06572	0
2025-03-11 10:15:00	1.06618	1.065858	1.06618	0
2025-03-11 10:20:00	1.06525	1.065811	1.06525	0
2025-03-11 10:25:00	1.06572	1.065718	1.06572	0
2025-03-11 10:30:00	1.06525	1.065671	1.06525	0
2025-03-11 10:35:00	1.06525	1.065624	1.06525	0
2025-03-11 10:40:00	1.06665	1.065717	1.06665	0
2025-03-11 10:45:00	1.06618	1.06581	1.06618	0
2025-03-11 10:50:00	1.06525	1.065717	1.06525	0
2025-03-11 10:55:00	1.06525	1.06567	1.06525	0
2025-03-11 11:00:00	1.06525	1.065623	1.06525	0
2025-03-11 11:05:00	1.06572	1.065577	1.06572	0
2025-03-11 11:10:00	1.06618	1.06567	1.06618	0
2025-03-11 11:15:00	1.06525	1.065623	1.06525	0
2025-03-11 11:20:00	1.06572	1.06567	1.06572	0
2025-03-11 11:25:00	1.06478	1.065623	1.06478	0
2025-03-11 11:30:00	1.06572	1.06553	1.06572	0
2025-03-11 11:35:00	1.06572	1.065484	1.06572	0
2025-03-11 11:40:00	1.06572	1.065531	1.06572	0
2025-03-11 11:45:00	1.06572	1.065578	1.06572	0
2025-03-11 11:50:00	1.06572	1.065625	1.06572	0
2025-03-11 11:55:00	1.06572	1.065625	1.06572	0
2025-03-11 12:00:00	1.06572	1.065579	1.06572	0
2025-03-11 12:05:00	1.06525	1.065579	1.06525	0
2025-03-11 12:10:00	1.06618	1.065625	1.06618	0
2025-03-11 12:15:00	1.06665	1.065812	1.06665	0
2025-03-11 12:20:00	1.06478	1.065718	1.06478	0
2025-03-11 12:25:00	1.06572	1.065718	1.06572	0
2025-03-11 12:30:00	1.06572	1.065718	1.06572	0
2025-03-11 12:35:00	1.06572	1.065718	1.06572	0
2025-03-11 12:40:00	1.06432	1.065578	1.06432	0
2025-03-11 12:45:00	1.06432	1.065438	1.06432	0
2025-03-11 12:50:00	1.06478	1.065344	1.06478	0
2025-03-11 12:55:00	1.06572	1.065391	1.06572	0
2025-03-11 13:00:00	1.06665	1.065438	1.06665	0
2025-03-11 13:05:00	1.06572	1.065345	1.06572	0
2025-03-11 13:10:00	1.06478	1.065345	1.06478	0
2025-03-11 13:15:00	1.06572	1.065345	1.06572	0
2025-03-11 13:20:00	1.06572	1.065345	1.06572	0
2025-03-11 13:25:00	1.06525	1.065298	1.06525	0
2025-03-11 13:30:00	1.06478	1.065344	1.06478	0
2025-03-11 13:35:00	1.06478	1.06539	1.06478	0
2025-03-11 13:40:00	1.06572	1.065484	1.06572	0
2025-03-11 13:45:00	1.06525	1.065437	1.06525	0
2025-03-11 13:50:00	1.06432	1.065204	1.06432	0
2025-03-11 13:55:00	1.06432	1.065064	1.06432	0
2025-03-11 14:00:00	1.06385	1.064971	1.06385	0
2025-03-11 14:05:00	1.06432	1.064831	1.06432	0
2025-03-11 14:10:00	1.06572	1.064831	1.06572	0
2025-03-11 14:15:00	1.06572	1.064878	1.06572	0
2025-03-11 14:20:00	1.06478	1.064878	1.06478	0
2025-03-11 14:25:00	1.06478	1.064878	1.06478	0
2025-03-11 14:30:00	1.06572	1.064878	1.06572	0
2025-03-11 14:35:00	1.06478	1.064831	1.06478	0
2025-03-11 14:40:00	1.06478	1.064877	1.06478	0
2025-03-11 14:45:00	1.06572	1.065017	1.06572	0
2025-03-11 14:50:00	1.06478	1.06511	1.06478	0
2025-03-11 14:55:00	1.06572	1.06525	1.06572	0
2025-03-11 15:00:00	1.06525	1.065203	1.06525	0
2025-03-11 15:05:00	1.06525	1.065156	1.06525	0
2025-03-11 15:10:00	1.06432	1.06511	1.06432	0
2025-03-11 15:15:00	1.06432	1.065064	1.06432	0
2025-03-11 15:20:00	1.06525	1.065017	1.06525	0
2025-03-11 15:25:00	1.06432	1.064971	1.06432	0
2025-03-11 15:30:00	1.06432	1.064925	1.06432	0
2025-03-11 15:35:00	1.06432	1.064785	1.06432	0
2025-03-11 15:40:00	1.06572	1.064879	1.06572	0
2025-03-11 15:45:00	1.06572	1.064879	1.06572	0
2025-03-11 15:50:00	1.06478	1.064832	1.06478	0
2025-03-11 15:55:00	1.06572	1.064879	1.06572	0
2025-03-11 16:00:00	1.06478	1.064925	1.06478	0
2025-03-11 16:05:00	1.06478	1.064971	1.06478	0
2025-03-11 16:10:00	1.06432	1.064878	1.06432	0
2025-03-11 16:15:00	1.06525	1.064971	1.06525	0
2025-03-11 16:20:00	1.06525	1.065064	1.06525	0
2025-03-11 16:25:00	1.06525	1.065157	1.06525	0
2025-03-11 16:30:00	1.06525	1.06511	1.06525	0
2025-03-11 16:35:00	1.06525	1.065063	1.06525	0
2025-03-11 16:40:00	1.06478	1.065063	1.06478	0
2025-03-11 16:45:00	1.06572	1.065063	1.06572	0
2025-03-11 16:50:00	1.06478	1.065063	1.06478	0
2025-03-11 16:55:00	1.06572	1.065157	1.06572	0
2025-03-11 17:00:00	1.06478	1.065203	1.06478	0
2025-03-11 17:05:00	1.06478	1.065156	1.06478	0
2025-03-11 17:10:00	1.06478	1.065109	1.06478	0
2025-03-11 17:15:00	1.06572	1.065156	1.06572	0
2025-03-11 17:20:00	1.06478	1.065109	1.06478	0
2025-03-11 17:25:00	1.06478	1.065062	1.06478	0
2025-03-11 17:30:00	1.06478	1.065062	1.06478	0
2025-03-11 17:35:00	1.06525	1.065015	1.06525	0
2025-03-11 17:40:00	1.06525	1.065062	1.06525	0
2025-03-11 17:45:00	1.06432	1.064922	1.06432	0
2025-03-11 17:50:00	1.06478	1.064922	1.06478	0
2025-03-11 17:55:00	1.06478	1.064922	1.06478	0
2025-03-11 18:00:00	1.06478	1.064922	1.06478	0
2025-03-11 18:05:00	1.06432	1.064782	1.06432	0
2025-03-11 18:10:00	1.06432	1.064736	1.06432	0
2025-03-11 18:15:00	1.06432	1.06469	1.06432	0
2025-03-11 18:20:00	1.06432	1.064644	1.06432	0
2025-03-11 18:25:00	1.06432	1.064551	1.06432	0
2025-03-11 18:30:00	1.06432	1.064458	1.06432	0
2025-03-11 18:35:00	1.06432	1.064458	1.06432	0
2025-03-11 18:40:00	1.06572	1.064552	1.06572	0
2025-03-11 18:45:00	1.06432	1.064506	1.06432	0
2025-03-11 18:50:00	1.06432	1.06446	1.06432	0
2025-03-11 18:55:00	1.06432	1.06446	1.06432	0
2025-03-11 19:00:00	1.06432	1.06446	1.06432	0
2025-03-11 19:05:00	1.06432	1.06446	1.06432	0
2025-03-11 19:10:00	1.06432	1.06446	1.06432	0
2025-03-11 19:15:00	1.06478	1.064506	1.06478	0
2025-03-11 19:20:00	1.06478	1.064552	1.06478	0
2025-03-11 19:25:00	1.06478	1.064598	1.06478	0
2025-03-11 19:30:00	1.06478	1.064504	1.06478	0
2025-03-11 19:35:00	1.06478	1.06455	1.06478	0
2025-03-11 19:40:00	1.06432	1.06455	1.06432	0
2025-03-11 19:45:00	1.06478	1.064596	1.06478	0
2025-03-11 19:50:00	1.06478	1.064642	1.06478	0
2025-03-11 19:55:00	1.06478	1.064688	1.06478	0
2025-03-11 20:00:00	1.06385	1.064641	1.06385	0
2025-03-11 20:05:00	1.06478	1.064641	1.06478	0
2025-03-11 20:10:00	1.06478	1.064641	1.06478	0
2025-03-11 20:15:00	1.06478	1.064641	1.06478	0
2025-03-11 20:20:00	1.06478	1.064641	1.06478	0
2025-03-11 20:25:00	1.06478	1.064641	1.06478	0
2025-03-11 20:30:00	1.06385	1.064594	1.06385	0
2025-03-11 20:35:00	1.06478	1.064594	1.06478	0
2025-03-11 20:40:00	1.06478	1.064594	1.06478	0
2025-03-11 20:45:00	1.06385	1.064501	1.06385	0
2025-03-11 20:50:00	1.06432	1.064548	1.06432	0
2025-03-11 20:55:00	1.06432	1.064502	1.06432	0
2025-03-11 21:00:00	1.06432	1.064456	1.06432	0
2025-03-11 21:05:00	1.06432	1.06441	1.06432	0
2025-03-11 21:10:00	1.06339	1.064271	1.06339	0
2025-03-11 21:15:00	1.06385	1.064178	1.06385	0
2025-03-11 21:20:00	1.06478	1.064271	1.06478	0
2025-03-11 21:25:00	1.06432	1.064225	1.06432	0
2025-03-11 21:30:00	1.06385	1.064132	1.06385	0
2025-03-11 21:35:00	1.06478	1.064225	1.06478	0
2025-03-11 21:40:00	1.06478	1.064271	1.06478	0
2025-03-11 21:45:00	1.06339	1.064178	1.06339	0
2025-03-11 21:50:00	1.06339	1.064085	1.06339	0
2025-03-11 21:55:00	1.06385	1.064038	1.06385	0
2025-03-11 22:00:00	1.06478	1.064177	1.06478	0
2025-03-11 22:05:00	1.06478	1.06427	1.06478	0
2025-03-11 22:10:00	1.06478	1.06427	1.06478	0
2025-03-11 22:15:00	1.06478	1.064316	1.06478	0
2025-03-11 22:20:00	1.06478	1.064409	1.06478	0
2025-03-11 22:25:00	1.06385	1.064316	1.06385	0
2025-03-11 22:30:00	1.06478	1.064316	1.06478	0
2025-03-11 22:35:00	1.06478	1.064455	1.06478	0
2025-03-11 22:40:00	1.06385	1.064501	1.06385	0
2025-03-11 22:45:00	1.06432	1.064548	1.06432	0
2025-03-11 22:50:00	1.06385	1.064455	1.06385	0
2025-03-11 22:55:00	1.06478	1.064455	1.06478	0
2025-03-11 23:00:00	1.06385	1.064362	1.06385	0
2025-03-11 23:05:00	1.06478	1.064362	1.06478	0
2025-03-11 23:10:00	1.06478	1.064362	1.06478	0
2025-03-11 23:15:00	1.06385	1.064362	1.06385	0
2025-03-11 23:20:00	1.06385	1.064269	1.06385	0
2025-03-11 23:25:00	1.06478	1.064269	1.06478	0
2025-03-11 23:30:00	1.06385	1.064269	1.06385	0
2025-03-11 23:35:00	1.06339	1.064176	1.06339	0
2025-03-11 23:40:00	1.06339	1.06413	1.06339	0
2025-03-11 23:45:00	1.06339	1.063991	1.06339	0
2025-03-11 23:50:00	1.06339	1.063945	1.06339	0
2025-03-11 23:55:00	1.06432	1.063899	1.06432	0
2025-03-12 00:00:00	1.06478	1.063899	1.06478	0
2025-03-12 00:05:00	1.06339	1.063853	1.06339	0
2025-03-12 00:10:00	1.06339	1.063807	1.06339	0
2025-03-12 00:15:00	1.06292	1.063621	1.06292	0
2025-03-12 00:20:00	1.06292	1.063528	1.06292	0
2025-03-12 00:25:00	1.06385	1.063574	1.06385	0
2025-03-12 00:30:00	1.06385	1.06362	1.06385	0
2025-03-12 00:35:00	1.06385	1.063666	1.06385	0
2025-03-12 00:40:00	1.06339	1.063666	1.06339	0
2025-03-12 00:45:00	1.06478	1.063712	1.06478	0
2025-03-12 00:50:00	1.06339	1.063573	1.06339	0
2025-03-12 00:55:00	1.06385	1.063619	1.06385	0
2025-03-12 01:00:00	1.06292	1.063572	1.06292	0
2025-03-12 01:05:00	1.06292	1.063572	1.06292	0
2025-03-12 01:10:00	1.06245	1.063525	1.06245	0
2025-03-12 01:15:00	1.06385	1.063525	1.06385	0
2025-03-12 01:20:00	1.06385	1.063525	1.06385	0
2025-03-12 01:25:00	1.06292	1.063432	1.06292	0
2025-03-12 01:30:00	1.06292	1.063385	1.06292	0
2025-03-12 01:35:00	1.06292	1.063199	1.06292	0
2025-03-12 01:40:00	1.06245	1.063105	1.06245	0
2025-03-12 01:45:00	1.06245	1.062965	1.06245	0
2025-03-12 01:50:00	1.06245	1.062918	1.06245	0
2025-03-12 01:55:00	1.06339	1.062965	1.06339	0
2025-03-12 02:00:00	1.06385	1.063105	1.06385	0
2025-03-12 02:05:00	1.06339	1.063059	1.06339	0
2025-03-12 02:10:00	1.06245	1.062919	1.06245	0
2025-03-12 02:15:00	1.06245	1.062872	1.06245	0
2025-03-12 02:20:00	1.06339	1.062919	1.06339	0
2025-03-12 02:25:00	1.06339	1.062966	1.06339	0
2025-03-12 02:30:00	1.06245	1.062966	1.06245	0
2025-03-12 02:35:00	1.06245	1.062966	1.06245	0
2025-03-12 02:40:00	1.06292	1.063013	1.06292	0
2025-03-12 02:45:00	1.06292	1.062966	1.06292	0
2025-03-12 02:50:00	1.06292	1.062873	1.06292	0
2025-03-12 02:55:00	1.06292	1.062826	1.06292	0
2025-03-12 03:00:00	1.06292	1.062873	1.06292	0
2025-03-12 03:05:00	1.06292	1.06292	1.06292	0
2025-03-12 03:10:00	1.06292	1.062873	1.06292	0
2025-03-12 03:15:00	1.06292	1.062826	1.06292	0
2025-03-12 03:20:00	1.06292	1.062873	1.06292	0
2025-03-12 03:25:00	1.06385	1.063013	1.06385	0
2025-03-12 03:30:00	1.06292	1.063013	1.06292	0
2025-03-12 03:35:00	1.06292	1.063013	1.06292	0
2025-03-12 03:40:00	1.06292	1.063013	1.06292	0
2025-03-12 03:45:00	1.06292	1.063013	1.06292	0
2025-03-12 03:50:00	1.06245	1.062966	1.06245	0
2025-03-12 03:55:00	1.06245	1.062919	1.06245	0
2025-03-12 04:00:00	1.06385	1.063012	1.06385	0
2025-03-12 04:05:00	1.06292	1.063012	1.06292	0
2025-03-12 04:10:00	1.06292	1.063012	1.06292	0
2025-03-12 04:15:00	1.06292	1.062919	1.06292	0
2025-03-12 04:20:00	1.06292	1.062919	1.06292	0
2025-03-12 04:25:00	1.06199	1.062826	1.06199	0
2025-03-12 04:30:00	1.06245	1.062779	1.06245	0
2025-03-12 04:35:00	1.06245	1.062732	1.06245	0
2025-03-12 04:40:00	1.06245	1.062732	1.06245	0
2025-03-12 04:45:00	1.06245	1.062732	1.06245	0
2025-03-12 04:50:00	1.06245	1.062592	1.06245	0
2025-03-12 04:55:00	1.06245	1.062545	1.06245	0
2025-03-12 05:00:00	1.06292	1.062545	1.06292	0
2025-03-12 05:05:00	1.06292	1.062545	1.06292	0
2025-03-12 05:10:00	1.06292	1.062545	1.06292	0
2025-03-12 05:15:00	1.06292	1.062638	1.06292	0
2025-03-12 05:20:00	1.06292	1.062685	1.06292	0
2025-03-12 05:25:00	1.06292	1.062732	1.06292	0
2025-03-12 05:30:00	1.06292	1.062779	1.06292	0
2025-03-12 05:35:00	1.06292	1.062826	1.06292	0
2025-03-12 05:40:00	1.06245	1.062826	1.06245	0
2025-03-12 05:45:00	1.06339	1.06292	1.06339	0
2025-03-12 05:50:00	1.06245	1.062873	1.06245	0
2025-03-12 05:55:00	1.06292	1.062873	1.06292	0
2025-03-12 06:00:00	1.06199	1.06278	1.06199	0
2025-03-12 06:05:00	1.06292	1.06278	1.06292	0
2025-03-12 06:10:00	1.06292	1.06278	1.06292	0
2025-03-12 06:15:00	1.06152	1.06264	1.06152	0
2025-03-12 06:20:00	1.06292	1.06264	1.06292	0
2025-03-12 06:25:00	1.06292	1.06264	1.06292	0
2025-03-12 06:30:00	1.06292	1.062687	1.06292	0
2025-03-12 06:35:00	1.06292	1.06264	1.06292	0
2025-03-12 06:40:00	1.06292	1.062687	1.06292	0
2025-03-12 06:45:00	1.06292	1.062687	1.06292	0
2025-03-12 06:50:00	1.06245	1.062733	1.06245	0
2025-03-12 06:55:00	1.06245	1.062686	1.06245	0
2025-03-12 07:00:00	1.06245	1.062639	1.06245	0
2025-03-12 07:05:00	1.06152	1.062639	1.06152	0
2025-03-12 07:10:00	1.06245	1.062592	1.06245	0
2025-03-12 07:15:00	1.06245	1.062545	1.06245	0
2025-03-12 07:20:00	1.06245	1.062498	1.06245	0
2025-03-12 07:25:00	1.06245	1.062451	1.06245	0
2025-03-12 07:30:00	1.06199	1.062358	1.06199	0
2025-03-12 07:35:00	1.06245	1.062311	1.06245	0
2025-03-12 07:40:00	1.06245	1.062311	1.06245	0
2025-03-12 07:45:00	1.06292	1.062358	1.06292	0
2025-03-12 07:50:00	1.06292	1.062405	1.06292	0
2025-03-12 07:55:00	1.06199	1.062452	1.06199	0
2025-03-12 08:00:00	1.06292	1.062499	1.06292	0
2025-03-12 08:05:00	1.06292	1.062546	1.06292	0
2025-03-12 08:10:00	1.06245	1.062546	1.06245	0
2025-03-12 08:15:00	1.06245	1.062546	1.06245	0
2025-03-12 08:20:00	1.06339	1.062686	1.06339	0
2025-03-12 08:25:00	1.06152	1.062593	1.06152	0
2025-03-12 08:30:00	1.06292	1.06264	1.06292	0
2025-03-12 08:35:00	1.06292	1.06264	1.06292	0
2025-03-12 08:40:00	1.06245	1.062593	1.06245	0
2025-03-12 08:45:00	1.06245	1.062639	1.06245	0
2025-03-12 08:50:00	1.06245	1.062592	1.06245	0
2025-03-12 08:55:00	1.06292	1.062592	1.06292	0
2025-03-12 09:00:00	1.06292	1.062639	1.06292	0
2025-03-12 09:05:00	1.06292	1.062686	1.06292	0
2025-03-12 09:10:00	1.06292	1.062639	1.06292	0
2025-03-12 09:15:00	1.06292	1.062779	1.06292	0
2025-03-12 09:20:00	1.06339	1.062826	1.06339	0
2025-03-12 09:25:00	1.06199	1.062733	1.06199	0
2025-03-12 09:30:00	1.06292	1.06278	1.06292	0
2025-03-12 09:35:00	1.06292	1.062827	1.06292	0
2025-03-12 09:40:00	1.06292	1.062874	1.06292	0
2025-03-12 09:45:00	1.06292	1.062874	1.06292	0
2025-03-12 09:50:00	1.06292	1.062874	1.06292	0
2025-03-12 09:55:00	1.06245	1.062827	1.06245	0
2025-03-12 10:00:00	1.06245	1.06278	1.06245	0
2025-03-12 10:05:00	1.06292	1.06278	1.06292	0
2025-03-12 10:10:00	1.06292	1.062733	1.06292	0
2025-03-12 10:15:00	1.06292	1.062826	1.06292	0
2025-03-12 10:20:00	1.06292	1.062826	1.06292	0
2025-03-12 10:25:00	1.06292	1.062826	1.06292	0
2025-03-12 10:30:00	1.06245	1.062779	1.06245	0
2025-03-12 10:35:00	1.06245	1.062732	1.06245	0
2025-03-12 10:40:00	1.06292	1.062732	1.06292	0
2025-03-12 10:45:00	1.06292	1.062779	1.06292	0
2025-03-12 10:50:00	1.06245	1.062779	1.06245	0
2025-03-12 10:55:00	1.06292	1.062779	1.06292	0
2025-03-12 11:00:00	1.06245	1.062732	1.06245	0
2025-03-12 11:05:00	1.06245	1.062685	1.06245	0
2025-03-12 11:10:00	1.06245	1.062638	1.06245	0
2025-03-12 11:15:00	1.06245	1.062591	1.06245	0
2025-03-12 11:20:00	1.06245	1.062591	1.06245	0
2025-03-12 11:25:00	1.06245	1.062591	1.06245	0
2025-03-12 11:30:00	1.06292	1.062591	1.06292	0
2025-03-12 11:35:00	1.06292	1.062591	1.06292	0
2025-03-12 11:40:00	1.06292	1.062638	1.06292	0
2025-03-12 11:45:00	1.06245	1.062591	1.06245	0
2025-03-12 11:50:00	1.06245	1.062591	1.06245	0
2025-03-12 11:55:00	1.06245	1.062591	1.06245	0
2025-03-12 12:00:00	1.06152	1.062498	1.06152	0
2025-03-12 12:05:00	1.06245	1.062498	1.06245	0
2025-03-12 12:10:00	1.06245	1.062498	1.06245	0
2025-03-12 12:15:00	1.06385	1.062638	1.06385	0
2025-03-12 12:20:00	1.06292	1.062638	1.06292	0
2025-03-12 12:25:00	1.06292	1.062638	1.06292	0
2025-03-12 12:30:00	1.06245	1.062591	1.06245	0
2025-03-12 12:35:00	1.06292	1.062638	1.06292	0
2025-03-12 12:40:00	1.06152	1.062545	1.06152	0
2025-03-12 12:45:00	1.06199	1.062499	1.06199	0
2025-03-12 12:50:00	1.06245	1.062592	1.06245	0
2025-03-12 12:55:00	1.06292	1.062639	1.06292	0
2025-03-12 13:00:00	1.06292	1.062686	1.06292	0
2025-03-12 13:05:00	1.06292	1.062593	1.06292	0
2025-03-12 13:10:00	1.06245	1.062546	1.06245	0
2025-03-12 13:15:00	1.06245	1.062499	1.06245	0
2025-03-12 13:20:00	1.06245	1.062499	1.06245	0
2025-03-12 13:25:00	1.06292	1.062499	1.06292	0
2025-03-12 13:30:00	1.06292	1.062639	1.06292	0
2025-03-12 13:35:00	1.06292	1.062732	1.06292	0
2025-03-12 13:40:00	1.06292	1.062779	1.06292	0
2025-03-12 13:45:00	1.06292	1.062779	1.06292	0
2025-03-12 13:50:00	1.06245	1.062732	1.06245	0
2025-03-12 13:55:00	1.06292	1.062732	1.06292	0
2025-03-12 14:00:00	1.06245	1.062732	1.06245	0
2025-03-12 14:05:00	1.06245	1.062732	1.06245	0
2025-03-12 14:10:00	1.06292	1.062779	1.06292	0
2025-03-12 14:15:00	1.06292	1.062779	1.06292	0
2025-03-12 14:20:00	1.06292	1.062779	1.06292	0
2025-03-12 14:25:00	1.06292	1.062779	1.06292	0
2025-03-12 14:30:00	1.06292	1.062779	1.06292	0
2025-03-12 14:35:00	1.06292	1.062779	1.06292	0
2025-03-12 14:40:00	1.06292	1.062826	1.06292	0
2025-03-12 14:45:00	1.06292	1.062826	1.06292	0
2025-03-12 14:50:00	1.06292	1.062873	1.06292	0
2025-03-12 14:55:00	1.06245	1.062873	1.06245	0
2025-03-12 15:00:00	1.06245	1.062826	1.06245	0
2025-03-12 15:05:00	1.06292	1.062826	1.06292	0
2025-03-12 15:10:00	1.06245	1.062779	1.06245	0
2025-03-12 15:15:00	1.06245	1.062732	1.06245	0
2025-03-12 15:20:00	1.06245	1.062685	1.06245	0
2025-03-12 15:25:00	1.06245	1.062638	1.06245	0
2025-03-12 15:30:00	1.06245	1.062591	1.06245	0
2025-03-12 15:35:00	1.06152	1.062451	1.06152	0
2025-03-12 15:40:00	1.06245	1.062404	1.06245	0
2025-03-12 15:45:00	1.06245	1.062404	1.06245	0
2025-03-12 15:50:00	1.06292	1.062451	1.06292	0
2025-03-12 15:55:00	1.06245	1.062404	1.06245	0
2025-03-12 16:00:00	1.06245	1.062404	1.06245	0
2025-03-12 16:05:00	1.06292	1.062451	1.06292	0
2025-03-12 16:10:00	1.06292	1.062498	1.06292	0
2025-03-12 16:15:00	1.06292	1.062545	1.06292	0
2025-03-12 16:20:00	1.06292	1.062592	1.06292	0
2025-03-12 16:25:00	1.06292	1.062732	1.06292	0
2025-03-12 16:30:00	1.06245	1.062732	1.06245	0
2025-03-12 16:35:00	1.06292	1.062779	1.06292	0
2025-03-12 16:40:00	1.06292	1.062779	1.06292	0
2025-03-12 16:45:00	1.06292	1.062826	1.06292	0
2025-03-12 16:50:00	1.06199	1.06278	1.06199	0
2025-03-12 16:55:00	1.06152	1.06264	1.06152	0
2025-03-12 17:00:00	1.06152	1.0625	1.06152	0
2025-03-12 17:05:00	1.06292	1.0625	1.06292	0
2025-03-12 17:10:00	1.06245	1.062453	1.06245	0
2025-03-12 17:15:00	1.06245	1.062406	1.06245	0
2025-03-12 17:20:00	1.06245	1.062406	1.06245	0
2025-03-12 17:25:00	1.06199	1.062313	1.06199	0
2025-03-12 17:30:00	1.06292	1.062313	1.06292	0
2025-03-12 17:35:00	1.06199	1.06222	1.06199	0
2025-03-12 17:40:00	1.06292	1.062313	1.06292	0
2025-03-12 17:45:00	1.06339	1.0625	1.06339	0
2025-03-12 17:50:00	1.06292	1.06264	1.06292	0
2025-03-12 17:55:00	1.06199	1.062547	1.06199	0
2025-03-12 18:00:00	1.06292	1.062594	1.06292	0
2025-03-12 18:05:00	1.06245	1.062594	1.06245	0
2025-03-12 18:10:00	1.06245	1.062594	1.06245	0
2025-03-12 18:15:00	1.06292	1.062687	1.06292	0
2025-03-12 18:20:00	1.06292	1.062687	1.06292	0
2025-03-12 18:25:00	1.06292	1.06278	1.06292	0
2025-03-12 18:30:00	1.06292	1.06278	1.06292	0
2025-03-12 18:35:00	1.06292	1.062733	1.06292	0
2025-03-12 18:40:00	1.06199	1.06264	1.06199	0
2025-03-12 18:45:00	1.06245	1.062686	1.06245	0
2025-03-12 18:50:00	1.06245	1.062639	1.06245	0
2025-03-12 18:55:00	1.06245	1.062639	1.06245	0
2025-03-12 19:00:00	1.06245	1.062639	1.06245	0
2025-03-12 19:05:00	1.06245	1.062592	1.06245	0
2025-03-12 19:10:00	1.06199	1.062499	1.06199	0
2025-03-12 19:15:00	1.06199	1.062406	1.06199	0
2025-03-12 19:20:00	1.06199	1.062313	1.06199	0
2025-03-12 19:25:00	1.06199	1.06222	1.06199	0
2025-03-12 19:30:00	1.06152	1.062173	1.06152	0
2025-03-12 19:35:00	1.06245	1.062173	1.06245	0
2025-03-12 19:40:00	1.06152	1.06208	1.06152	0
2025-03-12 19:45:00	1.06292	1.062127	1.06292	0
2025-03-12 19:50:00	1.06199	1.062081	1.06199	0
2025-03-12 19:55:00	1.06152	1.061988	1.06152	0
2025-03-12 20:00:00	1.06059	1.061848	1.06059	0
2025-03-12 20:05:00	1.06245	1.061894	1.06245	0
2025-03-12 20:10:00	1.06152	1.061847	1.06152	0
2025-03-12 20:15:00	1.06152	1.0618	1.06152	0
2025-03-12 20:20:00	1.06199	1.061847	1.06199	0
2025-03-12 20:25:00	1.06199	1.061801	1.06199	0
2025-03-12 20:30:00	1.06106	1.061755	1.06106	0
2025-03-12 20:35:00	1.06059	1.061522	1.06059	0
2025-03-12 20:40:00	1.06152	1.061475	1.06152	0
2025-03-12 20:45:00	1.06199	1.061522	1.06199	0
2025-03-12 20:50:00	1.06152	1.061615	1.06152	0
2025-03-12 20:55:00	1.06199	1.061569	1.06199	0
2025-03-12 21:00:00	1.06199	1.061616	1.06199	0
2025-03-12 21:05:00	1.06106	1.06157	1.06106	0
2025-03-12 21:10:00	1.06106	1.061477	1.06106	0
2025-03-12 21:15:00	1.06106	1.061384	1.06106	0
2025-03-12 21:20:00	1.06245	1.061523	1.06245	0
2025-03-12 21:25:00	1.06245	1.061709	1.06245	0
2025-03-12 21:30:00	1.06106	1.061663	1.06106	0
2025-03-12 21:35:00	1.06106	1.06157	1.06106	0
2025-03-12 21:40:00	1.06106	1.061524	1.06106	0
2025-03-12 21:45:00	1.06199	1.061524	1.06199	0
2025-03-12 21:50:00	1.06199	1.061524	1.06199	0
2025-03-12 21:55:00	1.06152	1.06157	1.06152	0
2025-03-12 22:00:00	1.06152	1.061616	1.06152	0
2025-03-12 22:05:00	1.06152	1.061662	1.06152	0
2025-03-12 22:10:00	1.06199	1.061616	1.06199	0
2025-03-12 22:15:00	1.06199	1.06157	1.06199	0
2025-03-12 22:20:00	1.06106	1.06157	1.06106	0
2025-03-12 22:25:00	1.06106	1.06157	1.06106	0
2025-03-12 22:30:00	1.06152	1.061616	1.06152	0
2025-03-12 22:35:00	1.06152	1.061569	1.06152	0
2025-03-12 22:40:00	1.06199	1.061569	1.06199	0
2025-03-12 22:45:00	1.06152	1.061569	1.06152	0
2025-03-12 22:50:00	1.06059	1.061476	1.06059	0
2025-03-12 22:55:00	1.06199	1.061523	1.06199	0
2025-03-12 23:00:00	1.06106	1.06143	1.06106	0
2025-03-12 23:05:00	1.06106	1.061337	1.06106	0
2025-03-12 23:10:00	1.06059	1.06129	1.06059	0
2025-03-12 23:15:00	1.06059	1.061243	1.06059	0
2025-03-12 23:20:00	1.06106	1.061197	1.06106	0
2025-03-12 23:25:00	1.06059	1.061104	1.06059	0
2025-03-12 23:30:00	1.06059	1.060964	1.06059	0
2025-03-12 23:35:00	1.06059	1.060871	1.06059	0
2025-03-12 23:40:00	1.06106	1.060918	1.06106	0
2025-03-12 23:45:00	1.06059	1.060778	1.06059	0
2025-03-12 23:50:00	1.06199	1.060871	1.06199	0
2025-03-12 23:55:00	1.06106	1.060871	1.06106	0
2025-03-13 00:00:00	1.06152	1.060964	1.06152	0
2025-03-13 00:05:00	1.06152	1.061057	1.06152	0
2025-03-13 00:10:00	1.06106	1.061057	1.06106	0
2025-03-13 00:15:00	1.06106	1.061104	1.06106	0
2025-03-13 00:20:00	1.06106	1.061151	1.06106	0
2025-03-13 00:25:00	1.06199	1.061291	1.06199	0
2025-03-13 00:30:00	1.06106	1.061291	1.06106	0
2025-03-13 00:35:00	1.06106	1.061338	1.06106	0
2025-03-13 00:40:00	1.06106	1.061245	1.06106	0
2025-03-13 00:45:00	1.06106	1.061245	1.06106	0
2025-03-13 00:50:00	1.06199	1.061292	1.06199	0
2025-03-13 00:55:00	1.06106	1.061246	1.06106	0
2025-03-13 01:00:00	1.06106	1.061246	1.06106	0
2025-03-13 01:05:00	1.06106	1.061246	1.06106	0
2025-03-13 01:10:00	1.06199	1.061339	1.06199	0
2025-03-13 01:15:00	1.06106	1.061246	1.06106	0
2025-03-13 01:20:00	1.06106	1.061246	1.06106	0
2025-03-13 01:25:00	1.06106	1.061246	1.06106	0
2025-03-13 01:30:00	1.06059	1.061199	1.06059	0
2025-03-13 01:35:00	1.06059	1.061152	1.06059	0
2025-03-13 01:40:00	1.06106	1.061059	1.06106	0
2025-03-13 01:45:00	1.06106	1.061059	1.06106	0
2025-03-13 01:50:00	1.06106	1.061059	1.06106	0
2025-03-13 01:55:00	1.06013	1.060966	1.06013	0
2025-03-13 02:00:00	1.06106	1.060873	1.06106	0
2025-03-13 02:05:00	1.06106	1.060873	1.06106	0
2025-03-13 02:10:00	1.06106	1.060873	1.06106	0
2025-03-13 02:15:00	1.06059	1.060826	1.06059	0
2025-03-13 02:20:00	1.06059	1.060826	1.06059	0
2025-03-13 02:25:00	1.06106	1.060873	1.06106	0
2025-03-13 02:30:00	1.06106	1.060873	1.06106	0
2025-03-13 02:35:00	1.06106	1.060873	1.06106	0
2025-03-13 02:40:00	1.06106	1.060873	1.06106	0
2025-03-13 02:45:00	1.06106	1.060966	1.06106	0
2025-03-13 02:50:00	1.06106	1.060966	1.06106	0
2025-03-13 02:55:00	1.06106	1.060966	1.06106	0
2025-03-13 03:00:00	1.06106	1.060966	1.06106	0
2025-03-13 03:05:00	1.06106	1.061013	1.06106	0
2025-03-13 03:10:00	1.06059	1.061013	1.06059	0
2025-03-13 03:15:00	1.06059	1.060966	1.06059	0
2025-03-13 03:20:00	1.06059	1.060919	1.06059	0
2025-03-13 03:25:00	1.06059	1.060872	1.06059	0
2025-03-13 03:30:00	1.06106	1.060872	1.06106	0
2025-03-13 03:35:00	1.06106	1.060872	1.06106	0
2025-03-13 03:40:00	1.06013	1.060779	1.06013	0
2025-03-13 03:45:00	1.06106	1.060779	1.06106	0
2025-03-13 03:50:00	1.06106	1.060779	1.06106	0
2025-03-13 03:55:00	1.06106	1.060779	1.06106	0
2025-03-13 04:00:00	1.06106	1.060826	1.06106	0
2025-03-13 04:05:00	1.06106	1.060873	1.06106	0
2025-03-13 04:10:00	1.06106	1.06092	1.06106	0
2025-03-13 04:15:00	1.06106	1.060967	1.06106	0
2025-03-13 04:20:00	1.06059	1.06092	1.06059	0
2025-03-13 04:25:00	1.06059	1.060873	1.06059	0
2025-03-13 04:30:00	1.06059	1.060919	1.06059	0
2025-03-13 04:35:00	1.06059	1.060872	1.06059	0
2025-03-13 04:40:00	1.06013	1.060779	1.06013	0
2025-03-13 04:45:00	1.06059	1.060732	1.06059	0
2025-03-13 04:50:00	1.06106	1.060732	1.06106	0
2025-03-13 04:55:00	1.05966	1.060592	1.05966	0
2025-03-13 05:00:00	1.06059	1.060545	1.06059	0
2025-03-13 05:05:00	1.05966	1.060405	1.05966	0
2025-03-13 05:10:00	1.06106	1.060452	1.06106	0
2025-03-13 05:15:00	1.06106	1.060499	1.06106	0
2025-03-13 05:20:00	1.06106	1.060546	1.06106	0
2025-03-13 05:25:00	1.06106	1.060593	1.06106	0
2025-03-13 05:30:00	1.06013	1.060593	1.06013	0
2025-03-13 05:35:00	1.06059	1.060593	1.06059	0
2025-03-13 05:40:00	1.05966	1.060453	1.05966	0
2025-03-13 05:45:00	1.06059	1.060546	1.06059	0
2025-03-13 05:50:00	1.05966	1.060453	1.05966	0
2025-03-13 05:55:00	1.06059	1.060546	1.06059	0
2025-03-13 06:00:00	1.06106	1.060546	1.06106	0
2025-03-13 06:05:00	1.05966	1.060406	1.05966	0
2025-03-13 06:10:00	1.06059	1.060359	1.06059	0
2025-03-13 06:15:00	1.06059	1.060312	1.06059	0
2025-03-13 06:20:00	1.05966	1.060265	1.05966	0
2025-03-13 06:25:00	1.06059	1.060265	1.06059	0
2025-03-13 06:30:00	1.05966	1.060265	1.05966	0
2025-03-13 06:35:00	1.06059	1.060265	1.06059	0
2025-03-13 06:40:00	1.06106	1.060405	1.06106	0
2025-03-13 06:45:00	1.05966	1.060312	1.05966	0
2025-03-13 06:50:00	1.06013	1.060219	1.06013	0
2025-03-13 06:55:00	1.06106	1.060359	1.06106	0
2025-03-13 07:00:00	1.06013	1.060313	1.06013	0
2025-03-13 07:05:00	1.05966	1.06022	1.05966	0
2025-03-13 07:10:00	1.05966	1.06022	1.05966	0
2025-03-13 07:15:00	1.06013	1.060174	1.06013	0
2025-03-13 07:20:00	1.06013	1.060221	1.06013	0
2025-03-13 07:25:00	1.06013	1.060175	1.06013	0
2025-03-13 07:30:00	1.06013	1.060082	1.06013	0
2025-03-13 07:35:00	1.06013	1.060129	1.06013	0
2025-03-13 07:40:00	1.06013	1.060129	1.06013	0
2025-03-13 07:45:00	1.06013	1.060036	1.06013	0
2025-03-13 07:50:00	1.05966	1.059989	1.05966	0
2025-03-13 07:55:00	1.05966	1.059989	1.05966	0
2025-03-13 08:00:00	1.05873	1.059896	1.05873	0
2025-03-13 08:05:00	1.05966	1.059849	1.05966	0
2025-03-13 08:10:00	1.05873	1.059709	1.05873	0
2025-03-13 08:15:00	1.05919	1.059615	1.05919	0
2025-03-13 08:20:00	1.05966	1.059568	1.05966	0
2025-03-13 08:25:00	1.06013	1.059568	1.06013	0
2025-03-13 08:30:00	1.05919	1.059474	1.05919	0
2025-03-13 08:35:00	1.05919	1.05938	1.05919	0
2025-03-13 08:40:00	1.06013	1.059427	1.06013	0
2025-03-13 08:45:00	1.05919	1.05938	1.05919	0
2025-03-13 08:50:00	1.05873	1.05938	1.05873	0
2025-03-13 08:55:00	1.05966	1.05938	1.05966	0
2025-03-13 09:00:00	1.05919	1.059426	1.05919	0
2025-03-13 09:05:00	1.05919	1.059426	1.05919	0
2025-03-13 09:10:00	1.05919	1.059379	1.05919	0
2025-03-13 09:15:00	1.05966	1.059332	1.05966	0
2025-03-13 09:20:00	1.05966	1.059379	1.05966	0
2025-03-13 09:25:00	1.05966	1.059426	1.05966	0
2025-03-13 09:30:00	1.05873	1.059286	1.05873	0
2025-03-13 09:35:00	1.05873	1.05924	1.05873	0
2025-03-13 09:40:00	1.05966	1.059333	1.05966	0
2025-03-13 09:45:00	1.05966	1.059333	1.05966	0
2025-03-13 09:50:00	1.06106	1.05952	1.06106	0
2025-03-13 09:55:00	1.06013	1.059614	1.06013	0
2025-03-13 10:00:00	1.06013	1.059708	1.06013	0
2025-03-13 10:05:00	1.05966	1.059708	1.05966	0
2025-03-13 10:10:00	1.06013	1.059755	1.06013	0
2025-03-13 10:15:00	1.05966	1.059755	1.05966	0
2025-03-13 10:20:00	1.05873	1.059755	1.05873	0
2025-03-13 10:25:00	1.05966	1.059848	1.05966	0
2025-03-13 10:30:00	1.05966	1.059848	1.05966	0
2025-03-13 10:35:00	1.05966	1.059848	1.05966	0
2025-03-13 10:40:00	1.06059	1.059801	1.06059	0
2025-03-13 10:45:00	1.06013	1.059801	1.06013	0
2025-03-13 10:50:00	1.05919	1.059707	1.05919	0
2025-03-13 10:55:00	1.06013	1.059754	1.06013	0
2025-03-13 11:00:00	1.06013	1.059754	1.06013	0
2025-03-13 11:05:00	1.06013	1.059801	1.06013	0
2025-03-13 11:10:00	1.05966	1.059894	1.05966	0
2025-03-13 11:15:00	1.05966	1.059894	1.05966	0
2025-03-13 11:20:00	1.05966	1.059894	1.05966	0
2025-03-13 11:25:00	1.05966	1.059894	1.05966	0
2025-03-13 11:30:00	1.06013	1.059848	1.06013	0
2025-03-13 11:35:00	1.06059	1.059894	1.06059	0
2025-03-13 11:40:00	1.05873	1.059848	1.05873	0
2025-03-13 11:45:00	1.05919	1.059754	1.05919	0
2025-03-13 11:50:00	1.05966	1.059707	1.05966	0
2025-03-13 11:55:00	1.05966	1.05966	1.05966	0
2025-03-13 12:00:00	1.05873	1.059567	1.05873	0
2025-03-13 12:05:00	1.05966	1.059567	1.05966	0
2025-03-13 12:10:00	1.05873	1.059474	1.05873	0
2025-03-13 12:15:00	1.06013	1.059521	1.06013	0
2025-03-13 12:20:00	1.05966	1.059474	1.05966	0
2025-03-13 12:25:00	1.05966	1.059381	1.05966	0
2025-03-13 12:30:00	1.05919	1.059427	1.05919	0
2025-03-13 12:35:00	1.06013	1.059521	1.06013	0
2025-03-13 12:40:00	1.05919	1.059474	1.05919	0
2025-03-13 12:45:00	1.05919	1.059427	1.05919	0
2025-03-13 12:50:00	1.06013	1.059567	1.06013	0
2025-03-13 12:55:00	1.05919	1.05952	1.05919	0
2025-03-13 13:00:00	1.05966	1.059613	1.05966	0
2025-03-13 13:05:00	1.05966	1.059566	1.05966	0
2025-03-13 13:10:00	1.05873	1.059473	1.05873	0
2025-03-13 13:15:00	1.05873	1.05938	1.05873	0
2025-03-13 13:20:00	1.05966	1.059427	1.05966	0
2025-03-13 13:25:00	1.05919	1.059333	1.05919	0
2025-03-13 13:30:00	1.05919	1.059333	1.05919	0
2025-03-13 13:35:00	1.05919	1.059333	1.05919	0
2025-03-13 13:40:00	1.05919	1.059239	1.05919	0
2025-03-13 13:45:00	1.05919	1.059239	1.05919	0
2025-03-13 13:50:00	1.05919	1.059192	1.05919	0
2025-03-13 13:55:00	1.05919	1.059145	1.05919	0
2025-03-13 14:00:00	1.05873	1.059145	1.05873	0
2025-03-13 14:05:00	1.05919	1.059191	1.05919	0
2025-03-13 14:10:00	1.05873	1.059098	1.05873	0
2025-03-13 14:15:00	1.05919	1.059098	1.05919	0
2025-03-13 14:20:00	1.06013	1.059192	1.06013	0
2025-03-13 14:25:00	1.05919	1.059192	1.05919	0
2025-03-13 14:30:00	1.05919	1.059192	1.05919	0
2025-03-13 14:35:00	1.05873	1.059146	1.05873	0
2025-03-13 14:40:00	1.05919	1.059146	1.05919	0
2025-03-13 14:45:00	1.05919	1.059146	1.05919	0
2025-03-13 14:50:00	1.05966	1.059239	1.05966	0
2025-03-13 14:55:00	1.05873	1.059193	1.05873	0
2025-03-13 15:00:00	1.05873	1.059193	1.05873	0
2025-03-13 15:05:00	1.05873	1.059147	1.05873	0
2025-03-13 15:10:00	1.05873	1.059007	1.05873	0
2025-03-13 15:15:00	1.06013	1.059101	1.06013	0
2025-03-13 15:20:00	1.05919	1.059101	1.05919	0
2025-03-13 15:25:00	1.06013	1.059241	1.06013	0
2025-03-13 15:30:00	1.05919	1.059241	1.05919	0
2025-03-13 15:35:00	1.05873	1.059195	1.05873	0
2025-03-13 15:40:00	1.05873	1.059102	1.05873	0
2025-03-13 15:45:00	1.05873	1.059102	1.05873	0
2025-03-13 15:50:00	1.05873	1.059102	1.05873	0
2025-03-13 15:55:00	1.06013	1.059242	1.06013	0
2025-03-13 16:00:00	1.05919	1.059288	1.05919	0
2025-03-13 16:05:00	1.05919	1.059194	1.05919	0
2025-03-13 16:10:00	1.05873	1.059148	1.05873	0
2025-03-13 16:15:00	1.05873	1.059008	1.05873	0
2025-03-13 16:20:00	1.05919	1.059008	1.05919	0
2025-03-13 16:25:00	1.05873	1.059008	1.05873	0
2025-03-13 16:30:00	1.05873	1.059008	1.05873	0
2025-03-13 16:35:00	1.05873	1.059008	1.05873	0
2025-03-13 16:40:00	1.05873	1.059008	1.05873	0
2025-03-13 16:45:00	1.05873	1.058868	1.05873	0
2025-03-13 16:50:00	1.05873	1.058822	1.05873	0
2025-03-13 16:55:00	1.05873	1.058776	1.05873	0
2025-03-13 17:00:00	1.05873	1.058776	1.05873	0
2025-03-13 17:05:00	1.05873	1.058776	1.05873	0
2025-03-13 17:10:00	1.05919	1.058776	1.05919	0
2025-03-13 17:15:00	1.05919	1.058822	1.05919	0
2025-03-13 17:20:00	1.05919	1.058868	1.05919	0
2025-03-13 17:25:00	1.05919	1.058914	1.05919	0
2025-03-13 17:30:00	1.05919	1.05896	1.05919	0
2025-03-13 17:35:00	1.05919	1.059006	1.05919	0
2025-03-13 17:40:00	1.05919	1.059052	1.05919	0
2025-03-13 17:45:00	1.05873	1.059052	1.05873	0
2025-03-13 17:50:00	1.05919	1.059098	1.05919	0
2025-03-13 17:55:00	1.05919	1.059144	1.05919	0
2025-03-13 18:00:00	1.05919	1.059144	1.05919	0
2025-03-13 18:05:00	1.05873	1.059098	1.05873	0
2025-03-13 18:10:00	1.05873	1.059052	1.05873	0
2025-03-13 18:15:00	1.05873	1.059006	1.05873	0
2025-03-13 18:20:00	1.05873	1.05896	1.05873	0
2025-03-13 18:25:00	1.05919	1.05896	1.05919	0
2025-03-13 18:30:00	1.05873	1.058914	1.05873	0
2025-03-13 18:35:00	1.05873	1.058914	1.05873	0
2025-03-13 18:40:00	1.05873	1.058868	1.05873	0
2025-03-13 18:45:00	1.0578	1.058729	1.0578	0
2025-03-13 18:50:00	1.05873	1.058683	1.05873	0
2025-03-13 18:55:00	1.05873	1.058683	1.05873	0
2025-03-13 19:00:00	1.05826	1.058636	1.05826	0
2025-03-13 19:05:00	1.05873	1.058636	1.05873	0
2025-03-13 19:10:00	1.05873	1.058636	1.05873	0
2025-03-13 19:15:00	1.05873	1.05859	1.05873	0
2025-03-13 19:20:00	1.05873	1.05859	1.05873	0
2025-03-13 19:25:00	1.05919	1.058636	1.05919	0
2025-03-13 19:30:00	1.05919	1.058682	1.05919	0
2025-03-13 19:35:00	1.05919	1.058821	1.05919	0
2025-03-13 19:40:00	1.05919	1.058867	1.05919	0
2025-03-13 19:45:00	1.05919	1.058913	1.05919	0
2025-03-13 19:50:00	1.05919	1.059006	1.05919	0
2025-03-13 19:55:00	1.05873	1.059006	1.05873	0
2025-03-13 20:00:00	1.05919	1.059052	1.05919	0
2025-03-13 20:05:00	1.05919	1.059098	1.05919	0
2025-03-13 20:10:00	1.05919	1.059144	1.05919	0
2025-03-13 20:15:00	1.05966	1.059191	1.05966	0
2025-03-13 20:20:00	1.05919	1.059191	1.05919	0
2025-03-13 20:25:00	1.05826	1.059098	1.05826	0
2025-03-13 20:30:00	1.05873	1.059052	1.05873	0
2025-03-13 20:35:00	1.05919	1.059052	1.05919	0
2025-03-13 20:40:00	1.0578	1.058913	1.0578	0
2025-03-13 20:45:00	1.05873	1.058913	1.05873	0
2025-03-13 20:50:00	1.05919	1.058913	1.05919	0
2025-03-13 20:55:00	1.05919	1.058913	1.05919	0
2025-03-13 21:00:00	1.05919	1.058913	1.05919	0
2025-03-13 21:05:00	1.05826	1.058773	1.05826	0
2025-03-13 21:10:00	1.05919	1.058773	1.05919	0
2025-03-13 21:15:00	1.05873	1.05882	1.05873	0
2025-03-13 21:20:00	1.0578	1.058727	1.0578	0
2025-03-13 21:25:00	1.05873	1.058681	1.05873	0
2025-03-13 21:30:00	1.05873	1.058774	1.05873	0
2025-03-13 21:35:00	1.05826	1.058727	1.05826	0
2025-03-13 21:40:00	1.05919	1.058727	1.05919	0
2025-03-13 21:45:00	1.05826	1.058634	1.05826	0
2025-03-13 21:50:00	1.05919	1.058634	1.05919	0
2025-03-13 21:55:00	1.05826	1.058634	1.05826	0
2025-03-13 22:00:00	1.05826	1.058541	1.05826	0
2025-03-13 22:05:00	1.05919	1.058587	1.05919	0
2025-03-13 22:10:00	1.05873	1.05868	1.05873	0
2025-03-13 22:15:00	1.0578	1.058587	1.0578	0
2025-03-13 22:20:00	1.05873	1.058587	1.05873	0
2025-03-13 22:25:00	1.0578	1.058541	1.0578	0
2025-03-13 22:30:00	1.0578	1.058402	1.0578	0
2025-03-13 22:35:00	1.05733	1.058309	1.05733	0
2025-03-13 22:40:00	1.05733	1.058123	1.05733	0
2025-03-13 22:45:00	1.05873	1.05817	1.05873	0
2025-03-13 22:50:00	1.05873	1.058217	1.05873	0
2025-03-13 22:55:00	1.0578	1.058078	1.0578	0
2025-03-13 23:00:00	1.0578	1.057985	1.0578	0
2025-03-13 23:05:00	1.0578	1.057985	1.0578	0
2025-03-13 23:10:00	1.05826	1.057938	1.05826	0
2025-03-13 23:15:00	1.05873	1.058031	1.05873	0
2025-03-13 23:20:00	1.0578	1.058031	1.0578	0
2025-03-13 23:25:00	1.05873	1.058171	1.05873	0
2025-03-13 23:30:00	1.0578	1.058218	1.0578	0
2025-03-13 23:35:00	1.0578	1.058125	1.0578	0
2025-03-13 23:40:00	1.0578	1.058032	1.0578	0
2025-03-13 23:45:00	1.0578	1.058032	1.0578	0
2025-03-13 23:50:00	1.0578	1.058032	1.0578	0
2025-03-13 23:55:00	1.0578	1.058032	1.0578	0
2025-03-14 00:00:00	1.0578	1.057986	1.0578	0
2025-03-14 00:05:00	1.05826	1.057939	1.05826	0
2025-03-14 00:10:00	1.0578	1.057939	1.0578	0
2025-03-14 00:15:00	1.0578	1.057846	1.0578	0
2025-03-14 00:20:00	1.0578	1.057846	1.0578	0
2025-03-14 00:25:00	1.05687	1.057753	1.05687	0
2025-03-14 00:30:00	1.0578	1.057753	1.0578	0
2025-03-14 00:35:00	1.0578	1.057753	1.0578	0
2025-03-14 00:40:00	1.0578	1.057753	1.0578	0
2025-03-14 00:45:00	1.0578	1.057753	1.0578	0
2025-03-14 00:50:00	1.0578	1.057753	1.0578	0
2025-03-14 00:55:00	1.0578	1.057707	1.0578	0
2025-03-14 01:00:00	1.05687	1.057614	1.05687	0
2025-03-14 01:05:00	1.05687	1.057521	1.05687	0
2025-03-14 01:10:00	1.0578	1.057521	1.0578	0
2025-03-14 01:15:00	1.05687	1.057521	1.05687	0
2025-03-14 01:20:00	1.0578	1.057521	1.0578	0
2025-03-14 01:25:00	1.0578	1.057521	1.0578	0
2025-03-14 01:30:00	1.05733	1.057474	1.05733	0
2025-03-14 01:35:00	1.05826	1.05752	1.05826	0
2025-03-14 01:40:00	1.05826	1.057566	1.05826	0
2025-03-14 01:45:00	1.0578	1.057566	1.0578	0
2025-03-14 01:50:00	1.05687	1.057566	1.05687	0
2025-03-14 01:55:00	1.05687	1.057566	1.05687	0
2025-03-14 02:00:00	1.05733	1.057519	1.05733	0
2025-03-14 02:05:00	1.0578	1.057612	1.0578	0
2025-03-14 02:10:00	1.05687	1.057519	1.05687	0
2025-03-14 02:15:00	1.05687	1.057426	1.05687	0
2025-03-14 02:20:00	1.05826	1.057519	1.05826	0
2025-03-14 02:25:00	1.05733	1.057426	1.05733	0
2025-03-14 02:30:00	1.05687	1.057287	1.05687	0
2025-03-14 02:35:00	1.0578	1.057287	1.0578	0
2025-03-14 02:40:00	1.05687	1.057287	1.05687	0
2025-03-14 02:45:00	1.05733	1.057333	1.05733	0
2025-03-14 02:50:00	1.05687	1.057287	1.05687	0
2025-03-14 02:55:00	1.05826	1.057333	1.05826	0
2025-03-14 03:00:00	1.0578	1.057426	1.0578	0
2025-03-14 03:05:00	1.05826	1.057565	1.05826	0
2025-03-14 03:10:00	1.05826	1.057565	1.05826	0
2025-03-14 03:15:00	1.05733	1.057565	1.05733	0
2025-03-14 03:20:00	1.05826	1.057704	1.05826	0
2025-03-14 03:25:00	1.05733	1.057657	1.05733	0
2025-03-14 03:30:00	1.05826	1.057796	1.05826	0
2025-03-14 03:35:00	1.05733	1.057796	1.05733	0
2025-03-14 03:40:00	1.05826	1.057935	1.05826	0
2025-03-14 03:45:00	1.05733	1.057842	1.05733	0
2025-03-14 03:50:00	1.05733	1.057795	1.05733	0
2025-03-14 03:55:00	1.05733	1.057702	1.05733	0
2025-03-14 04:00:00	1.05733	1.057609	1.05733	0
2025-03-14 04:05:00	1.05733	1.057609	1.05733	0
2025-03-14 04:10:00	1.05733	1.057516	1.05733	0
2025-03-14 04:15:00	1.05687	1.05747	1.05687	0
2025-03-14 04:20:00	1.05687	1.057331	1.05687	0
2025-03-14 04:25:00	1.05687	1.057285	1.05687	0
2025-03-14 04:30:00	1.05733	1.057192	1.05733	0
2025-03-14 04:35:00	1.05733	1.057192	1.05733	0
2025-03-14 04:40:00	1.05826	1.057285	1.05826	0
2025-03-14 04:45:00	1.05733	1.057285	1.05733	0
2025-03-14 04:50:00	1.05826	1.057378	1.05826	0
2025-03-14 04:55:00	1.05873	1.057518	1.05873	0
2025-03-14 05:00:00	1.05826	1.057611	1.05826	0
2025-03-14 05:05:00	1.05733	1.057657	1.05733	0
2025-03-14 05:10:00	1.05733	1.057703	1.05733	0
2025-03-14 05:15:00	1.05733	1.057749	1.05733	0
2025-03-14 05:20:00	1.05687	1.057703	1.05687	0
2025-03-14 05:25:00	1.05733	1.057703	1.05733	0
2025-03-14 05:30:00	1.05733	1.05761	1.05733	0
2025-03-14 05:35:00	1.05826	1.057703	1.05826	0
2025-03-14 05:40:00	1.05733	1.05761	1.05733	0
2025-03-14 05:45:00	1.05733	1.05747	1.05733	0
2025-03-14 05:50:00	1.05687	1.057331	1.05687	0
2025-03-14 05:55:00	1.05733	1.057331	1.05733	0
2025-03-14 06:00:00	1.05733	1.057331	1.05733	0
2025-03-14 06:05:00	1.0564	1.057238	1.0564	0
2025-03-14 06:10:00	1.05687	1.057238	1.05687	0
2025-03-14 06:15:00	1.05687	1.057192	1.05687	0
2025-03-14 06:20:00	1.05687	1.057146	1.05687	0
2025-03-14 06:25:00	1.05687	1.057007	1.05687	0
2025-03-14 06:30:00	1.05687	1.056961	1.05687	0
2025-03-14 06:35:00	1.05687	1.056915	1.05687	0
2025-03-14 06:40:00	1.05733	1.056961	1.05733	0
2025-03-14 06:45:00	1.05687	1.056915	1.05687	0
2025-03-14 06:50:00	1.05687	1.056869	1.05687	0
2025-03-14 06:55:00	1.05687	1.056916	1.05687	0
2025-03-14 07:00:00	1.05733	1.056962	1.05733	0
2025-03-14 07:05:00	1.05733	1.057008	1.05733	0
2025-03-14 07:10:00	1.05687	1.057008	1.05687	0
2025-03-14 07:15:00	1.05687	1.057008	1.05687	0
2025-03-14 07:20:00	1.05593	1.056914	1.05593	0
2025-03-14 07:25:00	1.05733	1.05696	1.05733	0
2025-03-14 07:30:00	1.05733	1.05696	1.05733	0
2025-03-14 07:35:00	1.05733	1.057006	1.05733	0
2025-03-14 07:40:00	1.05733	1.057052	1.05733	0
2025-03-14 07:45:00	1.05733	1.057098	1.05733	0
2025-03-14 07:50:00	1.05687	1.057052	1.05687	0
2025-03-14 07:55:00	1.05733	1.057052	1.05733	0
2025-03-14 08:00:00	1.05687	1.057052	1.05687	0
2025-03-14 08:05:00	1.05733	1.057098	1.05733	0
2025-03-14 08:10:00	1.05593	1.057098	1.05593	0
2025-03-14 08:15:00	1.05733	1.057098	1.05733	0
2025-03-14 08:20:00	1.05687	1.057052	1.05687	0
2025-03-14 08:25:00	1.05687	1.057006	1.05687	0
2025-03-14 08:30:00	1.05687	1.05696	1.05687	0
2025-03-14 08:35:00	1.05687	1.056914	1.05687	0
2025-03-14 08:40:00	1.05733	1.05696	1.05733	0
2025-03-14 08:45:00	1.05733	1.05696	1.05733	0
2025-03-14 08:50:00	1.05733	1.057006	1.05733	0
2025-03-14 08:55:00	1.05733	1.057006	1.05733	0
2025-03-14 09:00:00	1.05687	1.0571	1.05687	0
2025-03-14 09:05:00	1.05733	1.0571	1.05733	0
2025-03-14 09:10:00	1.05733	1.057146	1.05733	0
2025-03-14 09:15:00	1.05733	1.057192	1.05733	0
2025-03-14 09:20:00	1.05733	1.057238	1.05733	0
2025-03-14 09:25:00	1.05593	1.057144	1.05593	0
2025-03-14 09:30:00	1.05593	1.057004	1.05593	0
2025-03-14 09:35:00	1.0564	1.056911	1.0564	0
2025-03-14 09:40:00	1.05687	1.056865	1.05687	0
2025-03-14 09:45:00	1.05687	1.056819	1.05687	0
2025-03-14 09:50:00	1.05687	1.056819	1.05687	0
2025-03-14 09:55:00	1.05593	1.056679	1.05593	0
2025-03-14 10:00:00	1.05593	1.056539	1.05593	0
2025-03-14 10:05:00	1.05593	1.056399	1.05593	0
2025-03-14 10:10:00	1.05593	1.056259	1.05593	0
2025-03-14 10:15:00	1.05593	1.056259	1.05593	0
2025-03-14 10:20:00	1.05593	1.056259	1.05593	0
2025-03-14 10:25:00	1.05733	1.056352	1.05733	0
2025-03-14 10:30:00	1.05687	1.056352	1.05687	0
2025-03-14 10:35:00	1.0564	1.056305	1.0564	0
2025-03-14 10:40:00	1.05733	1.056351	1.05733	0
2025-03-14 10:45:00	1.05593	1.056351	1.05593	0
2025-03-14 10:50:00	1.05733	1.056491	1.05733	0
2025-03-14 10:55:00	1.0564	1.056538	1.0564	0
2025-03-14 11:00:00	1.0564	1.056585	1.0564	0
2025-03-14 11:05:00	1.05733	1.056725	1.05733	0
2025-03-14 11:10:00	1.05733	1.056865	1.05733	0
2025-03-14 11:15:00	1.05687	1.056819	1.05687	0
2025-03-14 11:20:00	1.05687	1.056819	1.05687	0
2025-03-14 11:25:00	1.05733	1.056912	1.05733	0
2025-03-14 11:30:00	1.0564	1.056819	1.0564	0
2025-03-14 11:35:00	1.05733	1.056959	1.05733	0
2025-03-14 11:40:00	1.05687	1.056913	1.05687	0
2025-03-14 11:45:00	1.05687	1.05696	1.05687	0
2025-03-14 11:50:00	1.05733	1.057053	1.05733	0
2025-03-14 11:55:00	1.05733	1.057053	1.05733	0
2025-03-14 12:00:00	1.05687	1.057007	1.05687	0
2025-03-14 12:05:00	1.05593	1.056913	1.05593	0
2025-03-14 12:10:00	1.05593	1.056819	1.05593	0
2025-03-14 12:15:00	1.05687	1.056773	1.05687	0
2025-03-14 12:20:00	1.05593	1.056726	1.05593	0
2025-03-14 12:25:00	1.05593	1.056586	1.05593	0
2025-03-14 12:30:00	1.05687	1.056586	1.05687	0
2025-03-14 12:35:00	1.05593	1.056492	1.05593	0
2025-03-14 12:40:00	1.05593	1.056352	1.05593	0
2025-03-14 12:45:00	1.05593	1.056212	1.05593	0
2025-03-14 12:50:00	1.0564	1.056165	1.0564	0
2025-03-14 12:55:00	1.0564	1.056212	1.0564	0
2025-03-14 13:00:00	1.0564	1.056259	1.0564	0
2025-03-14 13:05:00	1.05733	1.056305	1.05733	0
2025-03-14 13:10:00	1.0564	1.056352	1.0564	0
2025-03-14 13:15:00	1.05687	1.056446	1.05687	0
2025-03-14 13:20:00	1.0564	1.056399	1.0564	0
2025-03-14 13:25:00	1.0564	1.056446	1.0564	0
2025-03-14 13:30:00	1.05593	1.056446	1.05593	0
2025-03-14 13:35:00	1.05733	1.056586	1.05733	0
2025-03-14 13:40:00	1.05733	1.056679	1.05733	0
2025-03-14 13:45:00	1.05687	1.056726	1.05687	0
2025-03-14 13:50:00	1.05687	1.056773	1.05687	0
2025-03-14 13:55:00	1.0564	1.05668	1.0564	0
2025-03-14 14:00:00	1.05733	1.056773	1.05733	0
2025-03-14 14:05:00	1.05733	1.056819	1.05733	0
2025-03-14 14:10:00	1.0564	1.056819	1.0564	0
2025-03-14 14:15:00	1.05593	1.056772	1.05593	0
2025-03-14 14:20:00	1.05593	1.056772	1.05593	0
2025-03-14 14:25:00	1.05593	1.056632	1.05593	0
2025-03-14 14:30:00	1.0564	1.056539	1.0564	0
2025-03-14 14:35:00	1.05733	1.056585	1.05733	0
2025-03-14 14:40:00	1.05593	1.056491	1.05593	0
2025-03-14 14:45:00	1.05687	1.056538	1.05687	0
2025-03-14 14:50:00	1.05687	1.056492	1.05687	0
2025-03-14 14:55:00	1.05593	1.056352	1.05593	0
2025-03-14 15:00:00	1.05733	1.056445	1.05733	0
2025-03-14 15:05:00	1.0564	1.056492	1.0564	0
2025-03-14 15:10:00	1.05687	1.056586	1.05687	0
2025-03-14 15:15:00	1.05593	1.056586	1.05593	0
2025-03-14 15:20:00	1.05687	1.056633	1.05687	0
2025-03-14 15:25:00	1.05593	1.056493	1.05593	0
2025-03-14 15:30:00	1.05593	1.056493	1.05593	0
2025-03-14 15:35:00	1.0564	1.056446	1.0564	0
2025-03-14 15:40:00	1.0564	1.056399	1.0564	0
2025-03-14 15:45:00	1.055	1.056306	1.055	0
2025-03-14 15:50:00	1.05593	1.056166	1.05593	0
2025-03-14 15:55:00	1.05733	1.056259	1.05733	0
2025-03-14 16:00:00	1.0564	1.056212	1.0564	0
2025-03-14 16:05:00	1.05593	1.056212	1.05593	0
2025-03-14 16:10:00	1.05593	1.056118	1.05593	0
2025-03-14 16:15:00	1.05593	1.056118	1.05593	0
2025-03-14 16:20:00	1.0564	1.056165	1.0564	0
2025-03-14 16:25:00	1.05593	1.056118	1.05593	0
2025-03-14 16:30:00	1.055	1.055978	1.055	0
2025-03-14 16:35:00	1.0564	1.056118	1.0564	0
2025-03-14 16:40:00	1.0564	1.056165	1.0564	0
2025-03-14 16:45:00	1.0564	1.056072	1.0564	0
2025-03-14 16:50:00	1.055	1.055932	1.055	0
2025-03-14 16:55:00	1.05593	1.055932	1.05593	0
2025-03-14 17:00:00	1.05593	1.055932	1.05593	0
2025-03-14 17:05:00	1.05593	1.055932	1.05593	0
2025-03-14 17:10:00	1.055	1.055792	1.055	0
2025-03-14 17:15:00	1.0564	1.055839	1.0564	0
2025-03-14 17:20:00	1.055	1.055839	1.055	0
2025-03-14 17:25:00	1.05547	1.055746	1.05547	0
2025-03-14 17:30:00	1.05547	1.055653	1.05547	0
2025-03-14 17:35:00	1.05593	1.055606	1.05593	0
2025-03-14 17:40:00	1.05547	1.055653	1.05547	0
2025-03-14 17:45:00	1.0564	1.0557	1.0564	0
2025-03-14 17:50:00	1.0564	1.055747	1.0564	0
2025-03-14 17:55:00	1.05547	1.055701	1.05547	0
2025-03-14 18:00:00	1.0564	1.055841	1.0564	0
2025-03-14 18:05:00	1.0564	1.055841	1.0564	0
2025-03-14 18:10:00	1.05547	1.055888	1.05547	0
2025-03-14 18:15:00	1.05547	1.055888	1.05547	0
2025-03-14 18:20:00	1.0564	1.055981	1.0564	0
2025-03-14 18:25:00	1.05547	1.055935	1.05547	0
2025-03-14 18:30:00	1.05593	1.055981	1.05593	0
2025-03-14 18:35:00	1.055	1.055841	1.055	0
2025-03-14 18:40:00	1.05593	1.055794	1.05593	0
2025-03-14 18:45:00	1.055	1.055747	1.055	0
2025-03-14 18:50:00	1.055	1.055607	1.055	0
2025-03-14 18:55:00	1.05547	1.055514	1.05547	0
2025-03-14 19:00:00	1.05547	1.055514	1.05547	0
2025-03-14 19:05:00	1.05547	1.055514	1.05547	0
2025-03-14 19:10:00	1.0564	1.055514	1.0564	0
2025-03-14 19:15:00	1.055	1.055467	1.055	0
2025-03-14 19:20:00	1.05547	1.055421	1.05547	0
2025-03-14 19:25:00	1.05547	1.055468	1.05547	0
2025-03-14 19:30:00	1.05547	1.055422	1.05547	0
2025-03-14 19:35:00	1.055	1.055422	1.055	0
2025-03-14 19:40:00	1.055	1.055422	1.055	0
2025-03-14 19:45:00	1.055	1.055375	1.055	0
2025-03-14 19:50:00	1.05547	1.055375	1.05547	0
2025-03-14 19:55:00	1.055	1.055328	1.055	0
2025-03-14 20:00:00	1.055	1.055188	1.055	0
2025-03-14 20:05:00	1.055	1.055188	1.055	0
2025-03-14 20:10:00	1.055	1.055141	1.055	0
2025-03-14 20:15:00	1.05547	1.055141	1.05547	0
2025-03-14 20:20:00	1.05547	1.055141	1.05547	0
2025-03-14 20:25:00	1.0564	1.055281	1.0564	0
2025-03-14 20:30:00	1.05547	1.055328	1.05547	0
2025-03-14 20:35:00	1.05547	1.055375	1.05547	0
2025-03-14 20:40:00	1.05547	1.055375	1.05547	0
2025-03-14 20:45:00	1.05593	1.055468	1.05593	0
2025-03-14 20:50:00	1.05547	1.055515	1.05547	0
2025-03-14 20:55:00	1.055	1.055515	1.055	0
2025-03-14 21:00:00	1.0564	1.055655	1.0564	0
2025-03-14 21:05:00	1.05547	1.055655	1.05547	0
2025-03-14 21:10:00	1.05547	1.055655	1.05547	0
2025-03-14 21:15:00	1.055	1.055515	1.055	0
2025-03-14 21:20:00	1.0564	1.055608	1.0564	0
2025-03-14 21:25:00	1.055	1.055561	1.055	0
2025-03-14 21:30:00	1.05547	1.055561	1.05547	0
2025-03-14 21:35:00	1.055	1.055468	1.055	0
2025-03-14 21:40:00	1.055	1.055421	1.055	0
2025-03-14 21:45:00	1.055	1.055421	1.055	0
2025-03-14 21:50:00	1.055	1.055281	1.055	0
2025-03-14 21:55:00	1.055	1.055234	1.055	0
2025-03-14 22:00:00	1.055	1.055187	1.055	0
2025-03-14 22:05:00	1.055	1.055187	1.055	0
2025-03-14 22:10:00	1.055	1.055047	1.055	0
2025-03-14 22:15:00	1.055	1.055047	1.055	0
2025-03-14 22:20:00	1.05454	1.054954	1.05454	0
2025-03-14 22:25:00	1.05547	1.055001	1.05547	0
2025-03-14 22:30:00	1.05547	1.055048	1.05547	0
2025-03-14 22:35:00	1.05547	1.055095	1.05547	0
2025-03-14 22:40:00	1.055	1.055095	1.055	0
2025-03-14 22:45:00	1.05547	1.055142	1.05547	0
2025-03-14 22:50:00	1.055	1.055142	1.055	0
2025-03-14 22:55:00	1.055	1.055142	1.055	0
2025-03-14 23:00:00	1.055	1.055142	1.055	0
2025-03-14 23:05:00	1.05547	1.055189	1.05547	0
2025-03-14 23:10:00	1.05547	1.055282	1.05547	0
2025-03-14 23:15:00	1.05593	1.055328	1.05593	0
2025-03-14 23:20:00	1.05547	1.055328	1.05547	0
2025-03-14 23:25:00	1.05547	1.055328	1.05547	0
2025-03-14 23:30:00	1.05547	1.055375	1.05547	0
2025-03-14 23:35:00	1.055	1.055328	1.055	0
2025-03-14 23:40:00	1.05547	1.055375	1.05547	0
2025-03-14 23:45:00	1.05547	1.055422	1.05547	0
2025-03-14 23:50:00	1.055	1.055422	1.055	0
2025-03-14 23:55:00	1.055	1.055375	1.055	0
2025-03-15 00:00:00	1.05547	1.055375	1.05547	0
2025-03-15 00:05:00	1.055	1.055282	1.055	0
2025-03-15 00:10:00	1.055	1.055235	1.055	0
2025-03-15 00:15:00	1.055	1.055188	1.055	0
2025-03-15 00:20:00	1.055	1.055141	1.055	0
2025-03-15 00:25:00	1.055	1.055141	1.055	0
2025-03-15 00:30:00	1.055	1.055094	1.055	0
2025-03-15 00:35:00	1.055	1.055047	1.055	0
2025-03-15 00:40:00	1.055	1.055047	1.055	0
2025-03-15 00:45:00	1.055	1.055047	1.055	0
2025-03-15 00:50:00	1.055	1.055	1.055	0
2025-03-15 00:55:00	1.05454	1.054954	1.05454	0
2025-03-15 01:00:00	1.05547	1.055001	1.05547	0
2025-03-15 01:05:00	1.05407	1.054908	1.05407	0
2025-03-15 01:10:00	1.05547	1.054955	1.05547	0
2025-03-15 01:15:00	1.05547	1.055002	1.05547	0
2025-03-15 01:20:00	1.055	1.055002	1.055	0
2025-03-15 01:25:00	1.055	1.055002	1.055	0
2025-03-15 01:30:00	1.055	1.055002	1.055	0
2025-03-15 01:35:00	1.055	1.055002	1.055	0
2025-03-15 01:40:00	1.05547	1.055049	1.05547	0
2025-03-15 01:45:00	1.05547	1.055142	1.05547	0
2025-03-15 01:50:00	1.05547	1.055142	1.05547	0
2025-03-15 01:55:00	1.05454	1.055189	1.05454	0
2025-03-15 02:00:00	1.055	1.055142	1.055	0
2025-03-15 02:05:00	1.05407	1.055002	1.05407	0
2025-03-15 02:10:00	1.055	1.055002	1.055	0
2025-03-15 02:15:00	1.05454	1.054956	1.05454	0
2025-03-15 02:20:00	1.05547	1.055003	1.05547	0
2025-03-15 02:25:00	1.05454	1.054957	1.05454	0
2025-03-15 02:30:00	1.05454	1.054864	1.05454	0
2025-03-15 02:35:00	1.05547	1.054864	1.05547	0
2025-03-15 02:40:00	1.05547	1.054864	1.05547	0
2025-03-15 02:45:00	1.05593	1.055003	1.05593	0
2025-03-15 02:50:00	1.05454	1.054957	1.05454	0
2025-03-15 02:55:00	1.05454	1.055004	1.05454	0
2025-03-15 03:00:00	1.05593	1.055097	1.05593	0
2025-03-15 03:05:00	1.05547	1.05519	1.05547	0
2025-03-15 03:10:00	1.05454	1.055097	1.05454	0
2025-03-15 03:15:00	1.05454	1.055097	1.05454	0
2025-03-15 03:20:00	1.05454	1.055097	1.05454	0
2025-03-15 03:25:00	1.05454	1.055004	1.05454	0
2025-03-15 03:30:00	1.055	1.054957	1.055	0
2025-03-15 03:35:00	1.05407	1.054771	1.05407	0
2025-03-15 03:40:00	1.05547	1.054864	1.05547	0
2025-03-15 03:45:00	1.05454	1.054864	1.05454	0
2025-03-15 03:50:00	1.05454	1.054725	1.05454	0
2025-03-15 03:55:00	1.05454	1.054632	1.05454	0
2025-03-15 04:00:00	1.05454	1.054632	1.05454	0
2025-03-15 04:05:00	1.05547	1.054725	1.05547	0
2025-03-15 04:10:00	1.05407	1.054678	1.05407	0
2025-03-15 04:15:00	1.05407	1.054631	1.05407	0
2025-03-15 04:20:00	1.05407	1.054538	1.05407	0
2025-03-15 04:25:00	1.05454	1.054585	1.05454	0
2025-03-15 04:30:00	1.05407	1.054445	1.05407	0
2025-03-15 04:35:00	1.0536	1.054351	1.0536	0
2025-03-15 04:40:00	1.05407	1.054304	1.05407	0
2025-03-15 04:45:00	1.05454	1.054304	1.05454	0
2025-03-15 04:50:00	1.0536	1.05421	1.0536	0
2025-03-15 04:55:00	1.05454	1.054117	1.05454	0
2025-03-15 05:00:00	1.05454	1.054164	1.05454	0
2025-03-15 05:05:00	1.05454	1.054211	1.05454	0
2025-03-15 05:10:00	1.05407	1.054211	1.05407	0
2025-03-15 05:15:00	1.05314	1.054071	1.05314	0
2025-03-15 05:20:00	1.05314	1.053978	1.05314	0
2025-03-15 05:25:00	1.05407	1.054025	1.05407	0
2025-03-15 05:30:00	1.05407	1.054025	1.05407	0
2025-03-15 05:35:00	1.05454	1.054025	1.05454	0
2025-03-15 05:40:00	1.05454	1.054119	1.05454	0
2025-03-15 05:45:00	1.05314	1.053979	1.05314	0
2025-03-15 05:50:00	1.05407	1.053932	1.05407	0
2025-03-15 05:55:00	1.05314	1.053792	1.05314	0
2025-03-15 06:00:00	1.05407	1.053792	1.05407	0
2025-03-15 06:05:00	1.0536	1.053838	1.0536	0
2025-03-15 06:10:00	1.0536	1.053884	1.0536	0
2025-03-15 06:15:00	1.05454	1.053931	1.05454	0
2025-03-15 06:20:00	1.05407	1.053931	1.05407	0
2025-03-15 06:25:00	1.0536	1.053837	1.0536	0
2025-03-15 06:30:00	1.0536	1.053743	1.0536	0
2025-03-15 06:35:00	1.0536	1.053789	1.0536	0
2025-03-15 06:40:00	1.05407	1.053789	1.05407	0
2025-03-15 06:45:00	1.05407	1.053882	1.05407	0
2025-03-15 06:50:00	1.05407	1.053882	1.05407	0
2025-03-15 06:55:00	1.05454	1.053976	1.05454	0
2025-03-15 07:00:00	1.05454	1.05407	1.05454	0
2025-03-15 07:05:00	1.0536	1.053976	1.0536	0
2025-03-15 07:10:00	1.05454	1.054023	1.05454	0
2025-03-15 07:15:00	1.05407	1.05407	1.05407	0
2025-03-15 07:20:00	1.05314	1.054024	1.05314	0
2025-03-15 07:25:00	1.05454	1.054118	1.05454	0
2025-03-15 07:30:00	1.0536	1.054071	1.0536	0
2025-03-15 07:35:00	1.0536	1.054024	1.0536	0
2025-03-15 07:40:00	1.05454	1.054071	1.05454	0
2025-03-15 07:45:00	1.0536	1.053977	1.0536	0
2025-03-15 07:50:00	1.0536	1.053883	1.0536	0
2025-03-15 07:55:00	1.05314	1.053837	1.05314	0
2025-03-15 08:00:00	1.05407	1.05379	1.05407	0
2025-03-15 08:05:00	1.05454	1.053837	1.05454	0
2025-03-15 08:10:00	1.0536	1.053883	1.0536	0
2025-03-15 08:15:00	1.0536	1.053789	1.0536	0
2025-03-15 08:20:00	1.0536	1.053789	1.0536	0
2025-03-15 08:25:00	1.0536	1.053789	1.0536	0
2025-03-15 08:30:00	1.05407	1.053742	1.05407	0
2025-03-15 08:35:00	1.0536	1.053742	1.0536	0
2025-03-15 08:40:00	1.05454	1.053836	1.05454	0
2025-03-15 08:45:00	1.0536	1.053882	1.0536	0
2025-03-15 08:50:00	1.0536	1.053835	1.0536	0
2025-03-15 08:55:00	1.05314	1.053695	1.05314	0
2025-03-15 09:00:00	1.05314	1.053649	1.05314	0
2025-03-15 09:05:00	1.0536	1.053649	1.0536	0
2025-03-15 09:10:00	1.0536	1.053649	1.0536	0
2025-03-15 09:15:00	1.0536	1.053649	1.0536	0
2025-03-15 09:20:00	1.0536	1.053602	1.0536	0
2025-03-15 09:25:00	1.05314	1.053556	1.05314	0
2025-03-15 09:30:00	1.0536	1.053462	1.0536	0
2025-03-15 09:35:00	1.0536	1.053462	1.0536	0
2025-03-15 09:40:00	1.0536	1.053462	1.0536	0
2025-03-15 09:45:00	1.0536	1.053508	1.0536	0
2025-03-15 09:50:00	1.05454	1.053648	1.05454	0
2025-03-15 09:55:00	1.05454	1.053742	1.05454	0
2025-03-15 10:00:00	1.05454	1.053836	1.05454	0
2025-03-15 10:05:00	1.0536	1.053836	1.0536	0
2025-03-15 10:10:00	1.0536	1.053836	1.0536	0
2025-03-15 10:15:00	1.0536	1.053882	1.0536	0
2025-03-15 10:20:00	1.05407	1.053929	1.05407	0
2025-03-15 10:25:00	1.05407	1.053976	1.05407	0
2025-03-15 10:30:00	1.05407	1.054023	1.05407	0
2025-03-15 10:35:00	1.05314	1.053977	1.05314	0
2025-03-15 10:40:00	1.05314	1.053837	1.05314	0
2025-03-15 10:45:00	1.05314	1.053697	1.05314	0
2025-03-15 10:50:00	1.0536	1.053603	1.0536	0
2025-03-15 10:55:00	1.0536	1.053603	1.0536	0
2025-03-15 11:00:00	1.05314	1.053557	1.05314	0
2025-03-15 11:05:00	1.05267	1.053464	1.05267	0
2025-03-15 11:10:00	1.05267	1.053324	1.05267	0
2025-03-15 11:15:00	1.05267	1.053184	1.05267	0
2025-03-15 11:20:00	1.05314	1.053091	1.05314	0
2025-03-15 11:25:00	1.05221	1.052998	1.05221	0
2025-03-15 11:30:00	1.0536	1.053044	1.0536	0
2025-03-15 11:35:00	1.0536	1.05309	1.0536	0
2025-03-15 11:40:00	1.05314	1.053044	1.05314	0
2025-03-15 11:45:00	1.05314	1.052998	1.05314	0
2025-03-15 11:50:00	1.05314	1.052998	1.05314	0
2025-03-15 11:55:00	1.05454	1.053185	1.05454	0
2025-03-15 12:00:00	1.0536	1.053278	1.0536	0
2025-03-15 12:05:00	1.0536	1.053371	1.0536	0
2025-03-15 12:10:00	1.0536	1.053417	1.0536	0
2025-03-15 12:15:00	1.0536	1.053556	1.0536	0
2025-03-15 12:20:00	1.0536	1.053556	1.0536	0
2025-03-15 12:25:00	1.0536	1.053556	1.0536	0
2025-03-15 12:30:00	1.0536	1.053602	1.0536	0
2025-03-15 12:35:00	1.0536	1.053648	1.0536	0
2025-03-15 12:40:00	1.0536	1.053694	1.0536	0
2025-03-15 12:45:00	1.0536	1.0536	1.0536	0
2025-03-15 12:50:00	1.0536	1.0536	1.0536	0
2025-03-15 12:55:00	1.0536	1.0536	1.0536	0
2025-03-15 13:00:00	1.05407	1.053647	1.05407	0
2025-03-15 13:05:00	1.0536	1.053647	1.0536	0
2025-03-15 13:10:00	1.05267	1.053554	1.05267	0
2025-03-15 13:15:00	1.05314	1.053508	1.05314	0
2025-03-15 13:20:00	1.0536	1.053508	1.0536	0
2025-03-15 13:25:00	1.0536	1.053508	1.0536	0
2025-03-15 13:30:00	1.05314	1.053462	1.05314	0
2025-03-15 13:35:00	1.05314	1.053416	1.05314	0
2025-03-15 13:40:00	1.0536	1.053416	1.0536	0
2025-03-15 13:45:00	1.05314	1.05337	1.05314	0
2025-03-15 13:50:00	1.05314	1.053277	1.05314	0
2025-03-15 13:55:00	1.0536	1.053277	1.0536	0
2025-03-15 14:00:00	1.05314	1.053324	1.05314	0
2025-03-15 14:05:00	1.05314	1.053324	1.05314	0
2025-03-15 14:10:00	1.0536	1.053324	1.0536	0
2025-03-15 14:15:00	1.0536	1.053324	1.0536	0
2025-03-15 14:20:00	1.0536	1.05337	1.0536	0
2025-03-15 14:25:00	1.0536	1.053416	1.0536	0
2025-03-15 14:30:00	1.0536	1.053416	1.0536	0
2025-03-15 14:35:00	1.0536	1.053462	1.0536	0
2025-03-15 14:40:00	1.0536	1.053508	1.0536	0
2025-03-15 14:45:00	1.0536	1.053508	1.0536	0
2025-03-15 14:50:00	1.0536	1.053554	1.0536	0
2025-03-15 14:55:00	1.0536	1.0536	1.0536	0
2025-03-15 15:00:00	1.05267	1.053507	1.05267	0
2025-03-15 15:05:00	1.05267	1.053414	1.05267	0
2025-03-15 15:10:00	1.0536	1.053414	1.0536	0
2025-03-15 15:15:00	1.0536	1.053414	1.0536	0
2025-03-15 15:20:00	1.0536	1.053414	1.0536	0
2025-03-15 15:25:00	1.0536	1.053414	1.0536	0
2025-03-15 15:30:00	1.0536	1.053414	1.0536	0
2025-03-15 15:35:00	1.05267	1.053321	1.05267	0
2025-03-15 15:40:00	1.05267	1.053228	1.05267	0
2025-03-15 15:45:00	1.0536	1.053228	1.0536	0
2025-03-15 15:50:00	1.05314	1.053275	1.05314	0
2025-03-15 15:55:00	1.05221	1.053229	1.05221	0
2025-03-15 16:00:00	1.05314	1.053183	1.05314	0
2025-03-15 16:05:00	1.05314	1.053137	1.05314	0
2025-03-15 16:10:00	1.0536	1.053137	1.0536	0
2025-03-15 16:15:00	1.05221	1.052998	1.05221	0
2025-03-15 16:20:00	1.0536	1.052998	1.0536	0
2025-03-15 16:25:00	1.05314	1.053045	1.05314	0
2025-03-15 16:30:00	1.05267	1.053045	1.05267	0
2025-03-15 16:35:00	1.0536	1.053045	1.0536	0
2025-03-15 16:40:00	1.05267	1.052998	1.05267	0
2025-03-15 16:45:00	1.0536	1.053137	1.0536	0
2025-03-15 16:50:00	1.05314	1.053137	1.05314	0
2025-03-15 16:55:00	1.05314	1.053137	1.05314	0
2025-03-15 17:00:00	1.05221	1.052998	1.05221	0
2025-03-15 17:05:00	1.0536	1.053137	1.0536	0
2025-03-15 17:10:00	1.0536	1.053137	1.0536	0
2025-03-15 17:15:00	1.0536	1.053183	1.0536	0
2025-03-15 17:20:00	1.05314	1.05323	1.05314	0
2025-03-15 17:25:00	1.05314	1.053184	1.05314	0
2025-03-15 17:30:00	1.05221	1.053138	1.05221	0
2025-03-15 17:35:00	1.05221	1.052999	1.05221	0
2025-03-15 17:40:00	1.05221	1.052906	1.05221	0
2025-03-15 17:45:00	1.05314	1.052906	1.05314	0
2025-03-15 17:50:00	1.05314	1.052999	1.05314	0
2025-03-15 17:55:00	1.05314	1.052953	1.05314	0
2025-03-15 18:00:00	1.05267	1.05286	1.05267	0
2025-03-15 18:05:00	1.0536	1.05286	1.0536	0
2025-03-15 18:10:00	1.05267	1.052813	1.05267	0
2025-03-15 18:15:00	1.05267	1.052766	1.05267	0
2025-03-15 18:20:00	1.05267	1.052812	1.05267	0
2025-03-15 18:25:00	1.05267	1.052858	1.05267	0
2025-03-15 18:30:00	1.05267	1.052904	1.05267	0
2025-03-15 18:35:00	1.05221	1.052811	1.05221	0
2025-03-15 18:40:00	1.05314	1.052811	1.05314	0
2025-03-15 18:45:00	1.05267	1.052764	1.05267	0
2025-03-15 18:50:00	1.0536	1.052857	1.0536	0
2025-03-15 18:55:00	1.0536	1.052857	1.0536	0
2025-03-15 19:00:00	1.05267	1.052857	1.05267	0
2025-03-15 19:05:00	1.0536	1.05295	1.0536	0
2025-03-15 19:10:00	1.05267	1.05295	1.05267	0
2025-03-15 19:15:00	1.05267	1.05295	1.05267	0
2025-03-15 19:20:00	1.05267	1.05295	1.05267	0
2025-03-15 19:25:00	1.05267	1.052996	1.05267	0
2025-03-15 19:30:00	1.05267	1.052949	1.05267	0
2025-03-15 19:35:00	1.05267	1.052949	1.05267	0
2025-03-15 19:40:00	1.0536	1.052949	1.0536	0
2025-03-15 19:45:00	1.05221	1.05281	1.05221	0
2025-03-15 19:50:00	1.05314	1.052857	1.05314	0
2025-03-15 19:55:00	1.0536	1.052857	1.0536	0
2025-03-15 20:00:00	1.05174	1.052764	1.05174	0
2025-03-15 20:05:00	1.0536	1.052857	1.0536	0
2025-03-15 20:10:00	1.0536	1.05295	1.0536	0
2025-03-15 20:15:00	1.05267	1.05295	1.05267	0
2025-03-15 20:20:00	1.05128	1.052811	1.05128	0
2025-03-15 20:25:00	1.05221	1.052765	1.05221	0
2025-03-15 20:30:00	1.05221	1.052626	1.05221	0
2025-03-15 20:35:00	1.05128	1.052533	1.05128	0
2025-03-15 20:40:00	1.05267	1.052486	1.05267	0
2025-03-15 20:45:00	1.05267	1.052393	1.05267	0
2025-03-15 20:50:00	1.05221	1.05244	1.05221	0
2025-03-15 20:55:00	1.05174	1.052254	1.05174	0
2025-03-15 21:00:00	1.05267	1.052161	1.05267	0
2025-03-15 21:05:00	1.05267	1.052161	1.05267	0
2025-03-15 21:10:00	1.0536	1.052393	1.0536	0
2025-03-15 21:15:00	1.05221	1.052393	1.05221	0
2025-03-15 21:20:00	1.05128	1.0523	1.05128	0
2025-03-15 21:25:00	1.05314	1.052486	1.05314	0
2025-03-15 21:30:00	1.05128	1.052347	1.05128	0
2025-03-15 21:35:00	1.05221	1.052301	1.05221	0
2025-03-15 21:40:00	1.05221	1.052301	1.05221	0
2025-03-15 21:45:00	1.05128	1.052255	1.05128	0
2025-03-15 21:50:00	1.05221	1.052209	1.05221	0
2025-03-15 21:55:00	1.05267	1.052209	1.05267	0
2025-03-15 22:00:00	1.05174	1.052023	1.05174	0
2025-03-15 22:05:00	1.05267	1.052069	1.05267	0
2025-03-15 22:10:00	1.05174	1.052115	1.05174	0
2025-03-15 22:15:00	1.05174	1.051975	1.05174	0
2025-03-15 22:20:00	1.05174	1.052021	1.05174	0
2025-03-15 22:25:00	1.05267	1.052067	1.05267	0
2025-03-15 22:30:00	1.05267	1.052113	1.05267	0
2025-03-15 22:35:00	1.05174	1.052159	1.05174	0
2025-03-15 22:40:00	1.05128	1.052066	1.05128	0
2025-03-15 22:45:00	1.05267	1.052066	1.05267	0
2025-03-15 22:50:00	1.05174	1.052066	1.05174	0
2025-03-15 22:55:00	1.05174	1.051973	1.05174	0
2025-03-15 23:00:00	1.05128	1.051927	1.05128	0
2025-03-15 23:05:00	1.05128	1.051881	1.05128	0
2025-03-15 23:10:00	1.05174	1.051881	1.05174	0
2025-03-15 23:15:00	1.05174	1.051788	1.05174	0
2025-03-15 23:20:00	1.05174	1.051695	1.05174	0
2025-03-15 23:25:00	1.05174	1.051695	1.05174	0
2025-03-15 23:30:00	1.05128	1.051695	1.05128	0
2025-03-15 23:35:00	1.05128	1.051556	1.05128	0
2025-03-15 23:40:00	1.05128	1.05151	1.05128	0
2025-03-15 23:45:00	1.05174	1.05151	1.05174	0
2025-03-15 23:50:00	1.05128	1.05151	1.05128	0
2025-03-15 23:55:00	1.05128	1.05151	1.05128	0
2025-03-16 00:00:00	1.05174	1.05151	1.05174	0
2025-03-16 00:05:00	1.05267	1.051603	1.05267	0
2025-03-16 00:10:00	1.05174	1.051603	1.05174	0
2025-03-16 00:15:00	1.05128	1.051557	1.05128	0
2025-03-16 00:20:00	1.05128	1.051557	1.05128	0
2025-03-16 00:25:00	1.05081	1.05151	1.05081	0
2025-03-16 00:30:00	1.05128	1.05151	1.05128	0
2025-03-16 00:35:00	1.05128	1.051464	1.05128	0
2025-03-16 00:40:00	1.05221	1.051557	1.05221	0
2025-03-16 00:45:00	1.05174	1.051603	1.05174	0
2025-03-16 00:50:00	1.05174	1.051603	1.05174	0
2025-03-16 00:55:00	1.05128	1.051464	1.05128	0
2025-03-16 01:00:00	1.05174	1.051464	1.05174	0
2025-03-16 01:05:00	1.05128	1.051464	1.05128	0
2025-03-16 01:10:00	1.05174	1.05151	1.05174	0
2025-03-16 01:15:00	1.05174	1.051603	1.05174	0
2025-03-16 01:20:00	1.05174	1.051649	1.05174	0
2025-03-16 01:25:00	1.05128	1.051649	1.05128	0
2025-03-16 01:30:00	1.05174	1.051602	1.05174	0
2025-03-16 01:35:00	1.05174	1.051602	1.05174	0
2025-03-16 01:40:00	1.05174	1.051602	1.05174	0
2025-03-16 01:45:00	1.05174	1.051648	1.05174	0
2025-03-16 01:50:00	1.05221	1.051695	1.05221	0
2025-03-16 01:55:00	1.05174	1.051741	1.05174	0
2025-03-16 02:00:00	1.05128	1.051695	1.05128	0
2025-03-16 02:05:00	1.05128	1.051649	1.05128	0
2025-03-16 02:10:00	1.05128	1.051603	1.05128	0
2025-03-16 02:15:00	1.05174	1.051649	1.05174	0
2025-03-16 02:20:00	1.05128	1.051603	1.05128	0
2025-03-16 02:25:00	1.05174	1.051603	1.05174	0
2025-03-16 02:30:00	1.05174	1.051603	1.05174	0
2025-03-16 02:35:00	1.05081	1.05151	1.05081	0
2025-03-16 02:40:00	1.05174	1.051463	1.05174	0
2025-03-16 02:45:00	1.05174	1.051463	1.05174	0
2025-03-16 02:50:00	1.05081	1.051416	1.05081	0
2025-03-16 02:55:00	1.05081	1.051369	1.05081	0
2025-03-16 03:00:00	1.05174	1.051415	1.05174	0
2025-03-16 03:05:00	1.05174	1.051415	1.05174	0
2025-03-16 03:10:00	1.05174	1.051461	1.05174	0
2025-03-16 03:15:00	1.05174	1.051461	1.05174	0
2025-03-16 03:20:00	1.05174	1.051461	1.05174	0
2025-03-16 03:25:00	1.05174	1.051554	1.05174	0
2025-03-16 03:30:00	1.05174	1.051554	1.05174	0
2025-03-16 03:35:00	1.05081	1.051461	1.05081	0
2025-03-16 03:40:00	1.05174	1.051554	1.05174	0
2025-03-16 03:45:00	1.05174	1.051647	1.05174	0
2025-03-16 03:50:00	1.05174	1.051647	1.05174	0
2025-03-16 03:55:00	1.05081	1.051554	1.05081	0
2025-03-16 04:00:00	1.05174	1.051554	1.05174	0
2025-03-16 04:05:00	1.05174	1.051554	1.05174	0
2025-03-16 04:10:00	1.05128	1.051508	1.05128	0
2025-03-16 04:15:00	1.05128	1.051462	1.05128	0
2025-03-16 04:20:00	1.05128	1.051416	1.05128	0
2025-03-16 04:25:00	1.05174	1.051509	1.05174	0
2025-03-16 04:30:00	1.05128	1.051463	1.05128	0
2025-03-16 04:35:00	1.05128	1.051417	1.05128	0
2025-03-16 04:40:00	1.05034	1.051277	1.05034	0
2025-03-16 04:45:00	1.05128	1.051324	1.05128	0
2025-03-16 04:50:00	1.05128	1.051278	1.05128	0
2025-03-16 04:55:00	1.05128	1.051232	1.05128	0
2025-03-16 05:00:00	1.05034	1.051138	1.05034	0
2025-03-16 05:05:00	1.04988	1.050998	1.04988	0
2025-03-16 05:10:00	1.05034	1.050904	1.05034	0
2025-03-16 05:15:00	1.05174	1.050904	1.05174	0
2025-03-16 05:20:00	1.05128	1.050904	1.05128	0
2025-03-16 05:25:00	1.05174	1.05095	1.05174	0
2025-03-16 05:30:00	1.05174	1.05109	1.05174	0
2025-03-16 05:35:00	1.05034	1.050996	1.05034	0
2025-03-16 05:40:00	1.05034	1.050902	1.05034	0
2025-03-16 05:45:00	1.05128	1.050902	1.05128	0
2025-03-16 05:50:00	1.05128	1.050996	1.05128	0
2025-03-16 05:55:00	1.05034	1.051042	1.05034	0
2025-03-16 06:00:00	1.05174	1.051182	1.05174	0
2025-03-16 06:05:00	1.05081	1.051089	1.05081	0
2025-03-16 06:10:00	1.05174	1.051135	1.05174	0
2025-03-16 06:15:00	1.05221	1.051182	1.05221	0
2025-03-16 06:20:00	1.05081	1.051089	1.05081	0
2025-03-16 06:25:00	1.04988	1.051043	1.04988	0
2025-03-16 06:30:00	1.05034	1.051043	1.05034	0
2025-03-16 06:35:00	1.05034	1.050949	1.05034	0
2025-03-16 06:40:00	1.05034	1.050855	1.05034	0
2025-03-16 06:45:00	1.05034	1.050855	1.05034	0
2025-03-16 06:50:00	1.05081	1.050762	1.05081	0
2025-03-16 06:55:00	1.05081	1.050762	1.05081	0
2025-03-16 07:00:00	1.05174	1.050762	1.05174	0
2025-03-16 07:05:00	1.04988	1.050529	1.04988	0
2025-03-16 07:10:00	1.04988	1.050436	1.04988	0
2025-03-16 07:15:00	1.05081	1.050529	1.05081	0
2025-03-16 07:20:00	1.05081	1.050576	1.05081	0
2025-03-16 07:25:00	1.04941	1.050483	1.04941	0
2025-03-16 07:30:00	1.05034	1.050483	1.05034	0
2025-03-16 07:35:00	1.05034	1.050483	1.05034	0
2025-03-16 07:40:00	1.05081	1.050483	1.05081	0
2025-03-16 07:45:00	1.04988	1.05039	1.04988	0
2025-03-16 07:50:00	1.04988	1.050204	1.04988	0
2025-03-16 07:55:00	1.05174	1.05039	1.05174	0
2025-03-16 08:00:00	1.05034	1.050436	1.05034	0
2025-03-16 08:05:00	1.05128	1.050483	1.05128	0
2025-03-16 08:10:00	1.05081	1.050483	1.05081	0
2025-03-16 08:15:00	1.05081	1.050623	1.05081	0
2025-03-16 08:20:00	1.05081	1.05067	1.05081	0
2025-03-16 08:25:00	1.04988	1.050624	1.04988	0
2025-03-16 08:30:00	1.05174	1.050717	1.05174	0
2025-03-16 08:35:00	1.04988	1.050717	1.04988	0
2025-03-16 08:40:00	1.05081	1.05081	1.05081	0
2025-03-16 08:45:00	1.04941	1.050577	1.04941	0
2025-03-16 08:50:00	1.04988	1.050531	1.04988	0
2025-03-16 08:55:00	1.04988	1.050391	1.04988	0
2025-03-16 09:00:00	1.04988	1.050298	1.04988	0
2025-03-16 09:05:00	1.05128	1.050345	1.05128	0
2025-03-16 09:10:00	1.04988	1.050252	1.04988	0
2025-03-16 09:15:00	1.05034	1.050298	1.05034	0
2025-03-16 09:20:00	1.04941	1.050065	1.04941	0
2025-03-16 09:25:00	1.04941	1.050018	1.04941	0
2025-03-16 09:30:00	1.05034	1.049971	1.05034	0
2025-03-16 09:35:00	1.05034	1.050064	1.05034	0
2025-03-16 09:40:00	1.05034	1.05011	1.05034	0
2025-03-16 09:45:00	1.04941	1.050063	1.04941	0
2025-03-16 09:50:00	1.05034	1.050109	1.05034	0
2025-03-16 09:55:00	1.04941	1.049922	1.04941	0
2025-03-16 10:00:00	1.04988	1.049922	1.04988	0
2025-03-16 10:05:00	1.04988	1.049876	1.04988	0
2025-03-16 10:10:00	1.05081	1.050016	1.05081	0
2025-03-16 10:15:00	1.04988	1.050063	1.04988	0
2025-03-16 10:20:00	1.04988	1.050017	1.04988	0
2025-03-16 10:25:00	1.05034	1.050017	1.05034	0
2025-03-16 10:30:00	1.04941	1.049924	1.04941	0
2025-03-16 10:35:00	1.05034	1.050017	1.05034	0
2025-03-16 10:40:00	1.05081	1.050064	1.05081	0
2025-03-16 10:45:00	1.05128	1.050251	1.05128	0
2025-03-16 10:50:00	1.05034	1.050297	1.05034	0
2025-03-16 10:55:00	1.05081	1.05039	1.05081	0
2025-03-16 11:00:00	1.04988	1.050297	1.04988	0
2025-03-16 11:05:00	1.04988	1.050297	1.04988	0
2025-03-16 11:10:00	1.04988	1.050297	1.04988	0
2025-03-16 11:15:00	1.04988	1.050251	1.04988	0
2025-03-16 11:20:00	1.05081	1.050391	1.05081	0
2025-03-16 11:25:00	1.04988	1.050345	1.04988	0
2025-03-16 11:30:00	1.04988	1.050252	1.04988	0
2025-03-16 11:35:00	1.04988	1.050112	1.04988	0
2025-03-16 11:40:00	1.04988	1.050066	1.04988	0
2025-03-16 11:45:00	1.04988	1.049973	1.04988	0
2025-03-16 11:50:00	1.04988	1.049973	1.04988	0
2025-03-16 11:55:00	1.04988	1.049973	1.04988	0
2025-03-16 12:00:00	1.04988	1.049973	1.04988	0
2025-03-16 12:05:00	1.05081	1.050066	1.05081	0
2025-03-16 12:10:00	1.05128	1.050113	1.05128	0
2025-03-16 12:15:00	1.04988	1.050113	1.04988	0
2025-03-16 12:20:00	1.04988	1.050113	1.04988	0
2025-03-16 12:25:00	1.04988	1.050113	1.04988	0
2025-03-16 12:30:00	1.05081	1.050206	1.05081	0
2025-03-16 12:35:00	1.04988	1.050206	1.04988	0
2025-03-16 12:40:00	1.04988	1.050206	1.04988	0
2025-03-16 12:45:00	1.04941	1.050159	1.04941	0
2025-03-16 12:50:00	1.04941	1.050112	1.04941	0
2025-03-16 12:55:00	1.04988	1.050019	1.04988	0
2025-03-16 13:00:00	1.04988	1.049879	1.04988	0
2025-03-16 13:05:00	1.05081	1.049972	1.05081	0
2025-03-16 13:10:00	1.04988	1.049972	1.04988	0
2025-03-16 13:15:00	1.04988	1.049972	1.04988	0
2025-03-16 13:20:00	1.04895	1.049786	1.04895	0
2025-03-16 13:25:00	1.04988	1.049786	1.04988	0
2025-03-16 13:30:00	1.05034	1.049832	1.05034	0
2025-03-16 13:35:00	1.05081	1.049972	1.05081	0
2025-03-16 13:40:00	1.05034	1.050065	1.05034	0
2025-03-16 13:45:00	1.04988	1.050065	1.04988	0
2025-03-16 13:50:00	1.04941	1.050018	1.04941	0
2025-03-16 13:55:00	1.04941	1.049878	1.04941	0
2025-03-16 14:00:00	1.04941	1.049831	1.04941	0
2025-03-16 14:05:00	1.04988	1.049831	1.04988	0
2025-03-16 14:10:00	1.04988	1.049924	1.04988	0
2025-03-16 14:15:00	1.04941	1.049877	1.04941	0
2025-03-16 14:20:00	1.05034	1.049877	1.05034	0
2025-03-16 14:25:00	1.04941	1.049737	1.04941	0
2025-03-16 14:30:00	1.04988	1.049691	1.04988	0
2025-03-16 14:35:00	1.04988	1.049691	1.04988	0
2025-03-16 14:40:00	1.05081	1.049831	1.05081	0
2025-03-16 14:45:00	1.04941	1.049831	1.04941	0
2025-03-16 14:50:00	1.04941	1.049831	1.04941	0
2025-03-16 14:55:00	1.04941	1.049784	1.04941	0
2025-03-16 15:00:00	1.04941	1.049737	1.04941	0
2025-03-16 15:05:00	1.04988	1.049784	1.04988	0
2025-03-16 15:10:00	1.04941	1.049691	1.04941	0
2025-03-16 15:15:00	1.04988	1.049738	1.04988	0
2025-03-16 15:20:00	1.04988	1.049738	1.04988	0
2025-03-16 15:25:00	1.04988	1.049738	1.04988	0
2025-03-16 15:30:00	1.04941	1.049598	1.04941	0
2025-03-16 15:35:00	1.04988	1.049645	1.04988	0
2025-03-16 15:40:00	1.04988	1.049692	1.04988	0
2025-03-16 15:45:00	1.04988	1.049739	1.04988	0
2025-03-16 15:50:00	1.04988	1.049786	1.04988	0
2025-03-16 15:55:00	1.04988	1.049786	1.04988	0
2025-03-16 16:00:00	1.04941	1.049786	1.04941	0
2025-03-16 16:05:00	1.04988	1.049786	1.04988	0
2025-03-16 16:10:00	1.04988	1.049786	1.04988	0
2025-03-16 16:15:00	1.04941	1.049739	1.04941	0
2025-03-16 16:20:00	1.04941	1.049739	1.04941	0
2025-03-16 16:25:00	1.04941	1.049692	1.04941	0
2025-03-16 16:30:00	1.04941	1.049645	1.04941	0
2025-03-16 16:35:00	1.04941	1.049598	1.04941	0
2025-03-16 16:40:00	1.04941	1.049551	1.04941	0
2025-03-16 16:45:00	1.04848	1.049411	1.04848	0
2025-03-16 16:50:00	1.04988	1.049458	1.04988	0
2025-03-16 16:55:00	1.04895	1.049365	1.04895	0
2025-03-16 17:00:00	1.04988	1.049365	1.04988	0
2025-03-16 17:05:00	1.04988	1.049412	1.04988	0
2025-03-16 17:10:00	1.04988	1.049459	1.04988	0
2025-03-16 17:15:00	1.04941	1.049459	1.04941	0
2025-03-16 17:20:00	1.04941	1.049459	1.04941	0
2025-03-16 17:25:00	1.04941	1.049459	1.04941	0
2025-03-16 17:30:00	1.04988	1.049506	1.04988	0
2025-03-16 17:35:00	1.04988	1.049646	1.04988	0
2025-03-16 17:40:00	1.04988	1.049646	1.04988	0
2025-03-16 17:45:00	1.04988	1.049739	1.04988	0
2025-03-16 17:50:00	1.04988	1.049739	1.04988	0
2025-03-16 17:55:00	1.04988	1.049739	1.04988	0
2025-03-16 18:00:00	1.04988	1.049739	1.04988	0
2025-03-16 18:05:00	1.04988	1.049786	1.04988	0
2025-03-16 18:10:00	1.04895	1.04974	1.04895	0
2025-03-16 18:15:00	1.04895	1.049694	1.04895	0
2025-03-16 18:20:00	1.04988	1.049694	1.04988	0
2025-03-16 18:25:00	1.04988	1.049694	1.04988	0
2025-03-16 18:30:00	1.04895	1.049601	1.04895	0
2025-03-16 18:35:00	1.04941	1.049554	1.04941	0
2025-03-16 18:40:00	1.04941	1.049507	1.04941	0
2025-03-16 18:45:00	1.04848	1.049367	1.04848	0
2025-03-16 18:50:00	1.04988	1.049367	1.04988	0
2025-03-16 18:55:00	1.04895	1.049274	1.04895	0
2025-03-16 19:00:00	1.04895	1.049274	1.04895	0
2025-03-16 19:05:00	1.04941	1.04932	1.04941	0
2025-03-16 19:10:00	1.04848	1.04918	1.04848	0
2025-03-16 19:15:00	1.04848	1.04904	1.04848	0
2025-03-16 19:20:00	1.04941	1.049086	1.04941	0
2025-03-16 19:25:00	1.04848	1.048993	1.04848	0
2025-03-16 19:30:00	1.04848	1.0489	1.04848	0
2025-03-16 19:35:00	1.04988	1.04904	1.04988	0
2025-03-16 19:40:00	1.04988	1.04904	1.04988	0
2025-03-16 19:45:00	1.04988	1.049133	1.04988	0
2025-03-16 19:50:00	1.04801	1.049039	1.04801	0
2025-03-16 19:55:00	1.04895	1.048993	1.04895	0
2025-03-16 20:00:00	1.04988	1.049133	1.04988	0
2025-03-16 20:05:00	1.04895	1.04918	1.04895	0
2025-03-16 20:10:00	1.04895	1.049134	1.04895	0
2025-03-16 20:15:00	1.04895	1.049181	1.04895	0
2025-03-16 20:20:00	1.04848	1.049181	1.04848	0
2025-03-16 20:25:00	1.04895	1.049088	1.04895	0
2025-03-16 20:30:00	1.04895	1.048995	1.04895	0
2025-03-16 20:35:00	1.04801	1.048808	1.04801	0
2025-03-16 20:40:00	1.04801	1.048808	1.04801	0
2025-03-16 20:45:00	1.04895	1.048808	1.04895	0
2025-03-16 20:50:00	1.04941	1.048761	1.04941	0
2025-03-16 20:55:00	1.05034	1.0489	1.05034	0
2025-03-16 21:00:00	1.04801	1.048806	1.04801	0
2025-03-16 21:05:00	1.04895	1.048806	1.04895	0
2025-03-16 21:10:00	1.04801	1.048759	1.04801	0
2025-03-16 21:15:00	1.04801	1.048665	1.04801	0
2025-03-16 21:20:00	1.04895	1.048665	1.04895	0
2025-03-16 21:25:00	1.04801	1.048665	1.04801	0
2025-03-16 21:30:00	1.04801	1.048665	1.04801	0
2025-03-16 21:35:00	1.04801	1.048571	1.04801	0
2025-03-16 21:40:00	1.04895	1.048525	1.04895	0
2025-03-16 21:45:00	1.04801	1.048292	1.04801	0
2025-03-16 21:50:00	1.04801	1.048292	1.04801	0
2025-03-16 21:55:00	1.04801	1.048198	1.04801	0
2025-03-16 22:00:00	1.04755	1.048152	1.04755	0
2025-03-16 22:05:00	1.04801	1.048152	1.04801	0
2025-03-16 22:10:00	1.04801	1.048058	1.04801	0
2025-03-16 22:15:00	1.04801	1.048058	1.04801	0
2025-03-16 22:20:00	1.04755	1.048012	1.04755	0
2025-03-16 22:25:00	1.04848	1.048059	1.04848	0
2025-03-16 22:30:00	1.04801	1.047965	1.04801	0
2025-03-16 22:35:00	1.04755	1.047919	1.04755	0
2025-03-16 22:40:00	1.04755	1.047873	1.04755	0
2025-03-16 22:45:00	1.04895	1.047967	1.04895	0
2025-03-16 22:50:00	1.04848	1.04806	1.04848	0
2025-03-16 22:55:00	1.04755	1.048014	1.04755	0
2025-03-16 23:00:00	1.04801	1.048014	1.04801	0
2025-03-16 23:05:00	1.04801	1.048014	1.04801	0
2025-03-16 23:10:00	1.04755	1.048014	1.04755	0
2025-03-16 23:15:00	1.04755	1.047921	1.04755	0
2025-03-16 23:20:00	1.04801	1.047921	1.04801	0
2025-03-16 23:25:00	1.04755	1.047921	1.04755	0
2025-03-16 23:30:00	1.04801	1.047967	1.04801	0
2025-03-16 23:35:00	1.04801	1.047873	1.04801	0
2025-03-16 23:40:00	1.04801	1.047826	1.04801	0
2025-03-16 23:45:00	1.04801	1.047872	1.04801	0
2025-03-16 23:50:00	1.04801	1.047872	1.04801	0
2025-03-16 23:55:00	1.04801	1.047872	1.04801	0
2025-03-17 00:00:00	1.04801	1.047918	1.04801	0
2025-03-17 00:05:00	1.04801	1.047964	1.04801	0
2025-03-17 00:10:00	1.04895	1.048058	1.04895	0
2025-03-17 00:15:00	1.04801	1.048104	1.04801	0
2025-03-17 00:20:00	1.04801	1.048104	1.04801	0
2025-03-17 00:25:00	1.04801	1.048104	1.04801	0
2025-03-17 00:30:00	1.04801	1.048104	1.04801	0
2025-03-17 00:35:00	1.04755	1.048058	1.04755	0
2025-03-17 00:40:00	1.04755	1.048012	1.04755	0
2025-03-17 00:45:00	1.04801	1.048012	1.04801	0
2025-03-17 00:50:00	1.04801	1.048012	1.04801	0
2025-03-17 00:55:00	1.04755	1.047966	1.04755	0
2025-03-17 01:00:00	1.04755	1.047826	1.04755	0
2025-03-17 01:05:00	1.04801	1.047826	1.04801	0
2025-03-17 01:10:00	1.04708	1.047733	1.04708	0
2025-03-17 01:15:00	1.04801	1.047733	1.04801	0
2025-03-17 01:20:00	1.04708	1.04764	1.04708	0
2025-03-17 01:25:00	1.04801	1.047686	1.04801	0
2025-03-17 01:30:00	1.04801	1.047732	1.04801	0
2025-03-17 01:35:00	1.04801	1.047732	1.04801	0
2025-03-17 01:40:00	1.04801	1.047732	1.04801	0
2025-03-17 01:45:00	1.04801	1.047778	1.04801	0
2025-03-17 01:50:00	1.04801	1.047824	1.04801	0
2025-03-17 01:55:00	1.04801	1.047824	1.04801	0
2025-03-17 02:00:00	1.04801	1.047917	1.04801	0
2025-03-17 02:05:00	1.04801	1.047917	1.04801	0
2025-03-17 02:10:00	1.04708	1.047917	1.04708	0
2025-03-17 02:15:00	1.04755	1.047871	1.04755	0
2025-03-17 02:20:00	1.04801	1.047871	1.04801	0
2025-03-17 02:25:00	1.04755	1.047825	1.04755	0
2025-03-17 02:30:00	1.04755	1.047779	1.04755	0
2025-03-17 02:35:00	1.04755	1.047733	1.04755	0
2025-03-17 02:40:00	1.04662	1.047594	1.04662	0
2025-03-17 02:45:00	1.04662	1.047455	1.04662	0
2025-03-17 02:50:00	1.04662	1.047316	1.04662	0
2025-03-17 02:55:00	1.04801	1.047316	1.04801	0
2025-03-17 03:00:00	1.04708	1.047316	1.04708	0
2025-03-17 03:05:00	1.04801	1.047362	1.04801	0
2025-03-17 03:10:00	1.04801	1.047362	1.04801	0
2025-03-17 03:15:00	1.04755	1.047362	1.04755	0
2025-03-17 03:20:00	1.04662	1.047269	1.04662	0
2025-03-17 03:25:00	1.04801	1.047315	1.04801	0
2025-03-17 03:30:00	1.04801	1.047454	1.04801	0
2025-03-17 03:35:00	1.04708	1.0475	1.04708	0
2025-03-17 03:40:00	1.04801	1.047639	1.04801	0
2025-03-17 03:45:00	1.04755	1.047593	1.04755	0
2025-03-17 03:50:00	1.04708	1.047593	1.04708	0
2025-03-17 03:55:00	1.04801	1.047593	1.04801	0
2025-03-17 04:00:00	1.04801	1.047593	1.04801	0
2025-03-17 04:05:00	1.04801	1.047639	1.04801	0
2025-03-17 04:10:00	1.04708	1.047685	1.04708	0
2025-03-17 04:15:00	1.04708	1.047592	1.04708	0
2025-03-17 04:20:00	1.04801	1.047592	1.04801	0
2025-03-17 04:25:00	1.04848	1.047732	1.04848	0
2025-03-17 04:30:00	1.04708	1.047639	1.04708	0
2025-03-17 04:35:00	1.04708	1.047592	1.04708	0
2025-03-17 04:40:00	1.04755	1.047639	1.04755	0
2025-03-17 04:45:00	1.04755	1.047593	1.04755	0
2025-03-17 04:50:00	1.04708	1.0475	1.04708	0
2025-03-17 04:55:00	1.04708	1.047407	1.04708	0
2025-03-17 05:00:00	1.04755	1.047454	1.04755	0
2025-03-17 05:05:00	1.04755	1.047501	1.04755	0
2025-03-17 05:10:00	1.04615	1.047315	1.04615	0
2025-03-17 05:15:00	1.04708	1.047175	1.04708	0
2025-03-17 05:20:00	1.04708	1.047175	1.04708	0
2025-03-17 05:25:00	1.04708	1.047175	1.04708	0
2025-03-17 05:30:00	1.04801	1.047221	1.04801	0
2025-03-17 05:35:00	1.04662	1.047128	1.04662	0
2025-03-17 05:40:00	1.04755	1.047175	1.04755	0
2025-03-17 05:45:00	1.04569	1.047036	1.04569	0
2025-03-17 05:50:00	1.04755	1.047036	1.04755	0
2025-03-17 05:55:00	1.04708	1.046989	1.04708	0
2025-03-17 06:00:00	1.04801	1.047175	1.04801	0
2025-03-17 06:05:00	1.04801	1.047268	1.04801	0
2025-03-17 06:10:00	1.04848	1.047408	1.04848	0
2025-03-17 06:15:00	1.04801	1.047501	1.04801	0
2025-03-17 06:20:00	1.04708	1.047408	1.04708	0
2025-03-17 06:25:00	1.04662	1.047408	1.04662	0
2025-03-17 06:30:00	1.04755	1.047408	1.04755	0
2025-03-17 06:35:00	1.04662	1.047501	1.04662	0
2025-03-17 06:40:00	1.04801	1.047547	1.04801	0
2025-03-17 06:45:00	1.04708	1.047547	1.04708	0
2025-03-17 06:50:00	1.04708	1.047454	1.04708	0
2025-03-17 06:55:00	1.04708	1.047361	1.04708	0
2025-03-17 07:00:00	1.04708	1.047221	1.04708	0
2025-03-17 07:05:00	1.04662	1.047082	1.04662	0
2025-03-17 07:10:00	1.04662	1.047036	1.04662	0
2025-03-17 07:15:00	1.04662	1.047036	1.04662	0
2025-03-17 07:20:00	1.04662	1.046943	1.04662	0
2025-03-17 07:25:00	1.04755	1.047036	1.04755	0
2025-03-17 07:30:00	1.04708	1.046943	1.04708	0
2025-03-17 07:35:00	1.04755	1.04699	1.04755	0
2025-03-17 07:40:00	1.04662	1.046944	1.04662	0
2025-03-17 07:45:00	1.04755	1.046991	1.04755	0
2025-03-17 07:50:00	1.04755	1.047038	1.04755	0
2025-03-17 07:55:00	1.04662	1.047038	1.04662	0
2025-03-17 08:00:00	1.04662	1.047038	1.04662	0
2025-03-17 08:05:00	1.04662	1.047038	1.04662	0
2025-03-17 08:10:00	1.04708	1.047084	1.04708	0
2025-03-17 08:15:00	1.04708	1.047037	1.04708	0
2025-03-17 08:20:00	1.04662	1.046991	1.04662	0
2025-03-17 08:25:00	1.04708	1.046944	1.04708	0
2025-03-17 08:30:00	1.04708	1.04699	1.04708	0
2025-03-17 08:35:00	1.04755	1.04699	1.04755	0
2025-03-17 08:40:00	1.04708	1.046943	1.04708	0
2025-03-17 08:45:00	1.04801	1.047082	1.04801	0
2025-03-17 08:50:00	1.04708	1.047128	1.04708	0
2025-03-17 08:55:00	1.04708	1.047174	1.04708	0
2025-03-17 09:00:00	1.04708	1.047174	1.04708	0
2025-03-17 09:05:00	1.04708	1.047174	1.04708	0
2025-03-17 09:10:00	1.04708	1.04722	1.04708	0
2025-03-17 09:15:00	1.04755	1.047267	1.04755	0
2025-03-17 09:20:00	1.04662	1.047221	1.04662	0
2025-03-17 09:25:00	1.04569	1.047035	1.04569	0
2025-03-17 09:30:00	1.04708	1.047035	1.04708	0
2025-03-17 09:35:00	1.04708	1.046942	1.04708	0
2025-03-17 09:40:00	1.04708	1.046942	1.04708	0
2025-03-17 09:45:00	1.04708	1.046942	1.04708	0
2025-03-17 09:50:00	1.04615	1.046849	1.04615	0
2025-03-17 09:55:00	1.04708	1.046849	1.04708	0
2025-03-17 10:00:00	1.04848	1.046989	1.04848	0
2025-03-17 10:05:00	1.04848	1.047082	1.04848	0
2025-03-17 10:10:00	1.04755	1.047175	1.04755	0
2025-03-17 10:15:00	1.04755	1.047361	1.04755	0
2025-03-17 10:20:00	1.04662	1.047315	1.04662	0
2025-03-17 10:25:00	1.04708	1.047315	1.04708	0
2025-03-17 10:30:00	1.04708	1.047315	1.04708	0
2025-03-17 10:35:00	1.04708	1.047315	1.04708	0
2025-03-17 10:40:00	1.04708	1.047408	1.04708	0
2025-03-17 10:45:00	1.04708	1.047408	1.04708	0
2025-03-17 10:50:00	1.04708	1.047268	1.04708	0
2025-03-17 10:55:00	1.04755	1.047175	1.04755	0
2025-03-17 11:00:00	1.04708	1.047128	1.04708	0
2025-03-17 11:05:00	1.04708	1.047081	1.04708	0
2025-03-17 11:10:00	1.04708	1.047127	1.04708	0
2025-03-17 11:15:00	1.04708	1.047127	1.04708	0
2025-03-17 11:20:00	1.04708	1.047127	1.04708	0
2025-03-17 11:25:00	1.04708	1.047127	1.04708	0
2025-03-17 11:30:00	1.04708	1.047127	1.04708	0
2025-03-17 11:35:00	1.04708	1.047127	1.04708	0
2025-03-17 11:40:00	1.04708	1.047127	1.04708	0
2025-03-17 11:45:00	1.04708	1.04708	1.04708	0
2025-03-17 11:50:00	1.04708	1.04708	1.04708	0
2025-03-17 11:55:00	1.04708	1.04708	1.04708	0
2025-03-17 12:00:00	1.04755	1.047127	1.04755	0
2025-03-17 12:05:00	1.04708	1.047127	1.04708	0
2025-03-17 12:10:00	1.04615	1.047034	1.04615	0
2025-03-17 12:15:00	1.04662	1.046988	1.04662	0
2025-03-17 12:20:00	1.04569	1.046849	1.04569	0
2025-03-17 12:25:00	1.04569	1.04671	1.04569	0
2025-03-17 12:30:00	1.04569	1.046571	1.04569	0
2025-03-17 12:35:00	1.04569	1.046432	1.04569	0
2025-03-17 12:40:00	1.04569	1.046293	1.04569	0
2025-03-17 12:45:00	1.04569	1.046154	1.04569	0
2025-03-17 12:50:00	1.04662	1.046061	1.04662	0
2025-03-17 12:55:00	1.04569	1.045922	1.04569	0
2025-03-17 13:00:00	1.04662	1.045969	1.04662	0
2025-03-17 13:05:00	1.04615	1.045922	1.04615	0
2025-03-17 13:10:00	1.04662	1.046015	1.04662	0
2025-03-17 13:15:00	1.04569	1.046015	1.04569	0
2025-03-17 13:20:00	1.04662	1.046108	1.04662	0
2025-03-17 13:25:00	1.04662	1.046201	1.04662	0
2025-03-17 13:30:00	1.04662	1.046294	1.04662	0
2025-03-17 13:35:00	1.04569	1.046294	1.04569	0
2025-03-17 13:40:00	1.04615	1.046247	1.04615	0
2025-03-17 13:45:00	1.04708	1.046386	1.04708	0
2025-03-17 13:50:00	1.04615	1.046339	1.04615	0
2025-03-17 13:55:00	1.04708	1.046432	1.04708	0
2025-03-17 14:00:00	1.04569	1.046339	1.04569	0
2025-03-17 14:05:00	1.04569	1.046339	1.04569	0
2025-03-17 14:10:00	1.04569	1.046246	1.04569	0
2025-03-17 14:15:00	1.04615	1.046199	1.04615	0
2025-03-17 14:20:00	1.04615	1.046152	1.04615	0
2025-03-17 14:25:00	1.04569	1.046152	1.04569	0
2025-03-17 14:30:00	1.04662	1.046199	1.04662	0
2025-03-17 14:35:00	1.04615	1.046106	1.04615	0
2025-03-17 14:40:00	1.04569	1.04606	1.04569	0
2025-03-17 14:45:00	1.04708	1.04606	1.04708	0
2025-03-17 14:50:00	1.04615	1.046106	1.04615	0
2025-03-17 14:55:00	1.04708	1.046245	1.04708	0
2025-03-17 15:00:00	1.04615	1.046291	1.04615	0
2025-03-17 15:05:00	1.04615	1.046291	1.04615	0
2025-03-17 15:10:00	1.04615	1.046291	1.04615	0
2025-03-17 15:15:00	1.04708	1.04643	1.04708	0
2025-03-17 15:20:00	1.04615	1.046383	1.04615	0
2025-03-17 15:25:00	1.04708	1.046476	1.04708	0
2025-03-17 15:30:00	1.04615	1.046522	1.04615	0
2025-03-17 15:35:00	1.04615	1.046429	1.04615	0
2025-03-17 15:40:00	1.04708	1.046522	1.04708	0
2025-03-17 15:45:00	1.04615	1.046429	1.04615	0
2025-03-17 15:50:00	1.04615	1.046429	1.04615	0
2025-03-17 15:55:00	1.04615	1.046429	1.04615	0
2025-03-17 16:00:00	1.04615	1.046429	1.04615	0
2025-03-17 16:05:00	1.04615	1.046336	1.04615	0
2025-03-17 16:10:00	1.04569	1.04629	1.04569	0
2025-03-17 16:15:00	1.04615	1.046197	1.04615	0
2025-03-17 16:20:00	1.04569	1.046151	1.04569	0
2025-03-17 16:25:00	1.04569	1.046105	1.04569	0
2025-03-17 16:30:00	1.04569	1.045966	1.04569	0
2025-03-17 16:35:00	1.04569	1.04592	1.04569	0
2025-03-17 16:40:00	1.04615	1.04592	1.04615	0
2025-03-17 16:45:00	1.04615	1.04592	1.04615	0
2025-03-17 16:50:00	1.04569	1.045874	1.04569	0
2025-03-17 16:55:00	1.04569	1.045828	1.04569	0
2025-03-17 17:00:00	1.04569	1.045828	1.04569	0
2025-03-17 17:05:00	1.04569	1.045782	1.04569	0
2025-03-17 17:10:00	1.04615	1.045828	1.04615	0
2025-03-17 17:15:00	1.04569	1.045828	1.04569	0
2025-03-17 17:20:00	1.04615	1.045874	1.04615	0
2025-03-17 17:25:00	1.04615	1.04592	1.04615	0
2025-03-17 17:30:00	1.04615	1.04592	1.04615	0
2025-03-17 17:35:00	1.04615	1.04592	1.04615	0
2025-03-17 17:40:00	1.04522	1.045873	1.04522	0
2025-03-17 17:45:00	1.04615	1.045919	1.04615	0
2025-03-17 17:50:00	1.04615	1.045965	1.04615	0
2025-03-17 17:55:00	1.04522	1.045918	1.04522	0
2025-03-17 18:00:00	1.04522	1.045825	1.04522	0
2025-03-17 18:05:00	1.04615	1.045871	1.04615	0
2025-03-17 18:10:00	1.04615	1.045871	1.04615	0
2025-03-17 18:15:00	1.04615	1.045871	1.04615	0
2025-03-17 18:20:00	1.04569	1.045825	1.04569	0
2025-03-17 18:25:00	1.04475	1.045685	1.04475	0
2025-03-17 18:30:00	1.04569	1.045732	1.04569	0
2025-03-17 18:35:00	1.04569	1.045686	1.04569	0
2025-03-17 18:40:00	1.04569	1.04564	1.04569	0
2025-03-17 18:45:00	1.04569	1.045687	1.04569	0
2025-03-17 18:50:00	1.04569	1.045734	1.04569	0
2025-03-17 18:55:00	1.04569	1.045688	1.04569	0
2025-03-17 19:00:00	1.04569	1.045642	1.04569	0
2025-03-17 19:05:00	1.04475	1.045502	1.04475	0
2025-03-17 19:10:00	1.04569	1.045502	1.04569	0
2025-03-17 19:15:00	1.04569	1.045596	1.04569	0
2025-03-17 19:20:00	1.04475	1.045502	1.04475	0
2025-03-17 19:25:00	1.04569	1.045502	1.04569	0
2025-03-17 19:30:00	1.04522	1.045455	1.04522	0
2025-03-17 19:35:00	1.04615	1.045501	1.04615	0
2025-03-17 19:40:00	1.04615	1.045547	1.04615	0
2025-03-17 19:45:00	1.04475	1.045453	1.04475	0
2025-03-17 19:50:00	1.04475	1.045359	1.04475	0
2025-03-17 19:55:00	1.04522	1.045406	1.04522	0
2025-03-17 20:00:00	1.04522	1.045359	1.04522	0
2025-03-17 20:05:00	1.04615	1.045405	1.04615	0
2025-03-17 20:10:00	1.04475	1.045405	1.04475	0
2025-03-17 20:15:00	1.04569	1.045405	1.04569	0
2025-03-17 20:20:00	1.04569	1.045452	1.04569	0
2025-03-17 20:25:00	1.04522	1.045359	1.04522	0
2025-03-17 20:30:00	1.04522	1.045266	1.04522	0
2025-03-17 20:35:00	1.04522	1.045313	1.04522	0
2025-03-17 20:40:00	1.04522	1.04536	1.04522	0
2025-03-17 20:45:00	1.04615	1.045453	1.04615	0
2025-03-17 20:50:00	1.04522	1.045453	1.04522	0
2025-03-17 20:55:00	1.04522	1.04536	1.04522	0
2025-03-17 21:00:00	1.04522	1.045407	1.04522	0
2025-03-17 21:05:00	1.04522	1.04536	1.04522	0
2025-03-17 21:10:00	1.04522	1.045313	1.04522	0
2025-03-17 21:15:00	1.04522	1.045313	1.04522	0
2025-03-17 21:20:00	1.04475	1.045266	1.04475	0
2025-03-17 21:25:00	1.04569	1.045313	1.04569	0
2025-03-17 21:30:00	1.04429	1.04522	1.04429	0
2025-03-17 21:35:00	1.04429	1.045034	1.04429	0
2025-03-17 21:40:00	1.04429	1.044941	1.04429	0
2025-03-17 21:45:00	1.04615	1.045034	1.04615	0
2025-03-17 21:50:00	1.04569	1.045081	1.04569	0
2025-03-17 21:55:00	1.04475	1.045034	1.04475	0
2025-03-17 22:00:00	1.04569	1.045081	1.04569	0
2025-03-17 22:05:00	1.04382	1.044941	1.04382	0
2025-03-17 22:10:00	1.04475	1.044941	1.04475	0
2025-03-17 22:15:00	1.04475	1.044847	1.04475	0
2025-03-17 22:20:00	1.04382	1.0448	1.04382	0
2025-03-17 22:25:00	1.04429	1.0448	1.04429	0
2025-03-17 22:30:00	1.04475	1.044846	1.04475	0
2025-03-17 22:35:00	1.04382	1.044613	1.04382	0
2025-03-17 22:40:00	1.04475	1.044519	1.04475	0
2025-03-17 22:45:00	1.04382	1.044426	1.04382	0
2025-03-17 22:50:00	1.04522	1.044379	1.04522	0
2025-03-17 22:55:00	1.04429	1.044426	1.04429	0
2025-03-17 23:00:00	1.04429	1.04438	1.04429	0
2025-03-17 23:05:00	1.04382	1.044287	1.04382	0
2025-03-17 23:10:00	1.04429	1.044334	1.04429	0
2025-03-17 23:15:00	1.04475	1.04438	1.04475	0
2025-03-17 23:20:00	1.04382	1.044287	1.04382	0
2025-03-17 23:25:00	1.04382	1.044287	1.04382	0
2025-03-17 23:30:00	1.04382	1.044194	1.04382	0
2025-03-17 23:35:00	1.04382	1.044194	1.04382	0
2025-03-17 23:40:00	1.04382	1.044054	1.04382	0
2025-03-17 23:45:00	1.04336	1.043961	1.04336	0
2025-03-17 23:50:00	1.04382	1.043914	1.04382	0
2025-03-17 23:55:00	1.04382	1.043914	1.04382	0
2025-03-18 00:00:00	1.04382	1.043867	1.04382	0
2025-03-18 00:05:00	1.04382	1.043774	1.04382	0
2025-03-18 00:10:00	1.04382	1.043774	1.04382	0
2025-03-18 00:15:00	1.04382	1.043774	1.04382	0
2025-03-18 00:20:00	1.04475	1.043867	1.04475	0
2025-03-18 00:25:00	1.04336	1.043821	1.04336	0
2025-03-18 00:30:00	1.04429	1.043868	1.04429	0
2025-03-18 00:35:00	1.04429	1.043961	1.04429	0
2025-03-18 00:40:00	1.04475	1.044054	1.04475	0
2025-03-18 00:45:00	1.04429	1.044101	1.04429	0
2025-03-18 00:50:00	1.04429	1.044148	1.04429	0
2025-03-18 00:55:00	1.04382	1.044148	1.04382	0
2025-03-18 01:00:00	1.04382	1.044148	1.04382	0
2025-03-18 01:05:00	1.04382	1.044148	1.04382	0
2025-03-18 01:10:00	1.04382	1.044055	1.04382	0
2025-03-18 01:15:00	1.04382	1.044101	1.04382	0
2025-03-18 01:20:00	1.04429	1.044101	1.04429	0
2025-03-18 01:25:00	1.04429	1.044101	1.04429	0
2025-03-18 01:30:00	1.04429	1.044055	1.04429	0
2025-03-18 01:35:00	1.04429	1.044055	1.04429	0
2025-03-18 01:40:00	1.04429	1.044055	1.04429	0
2025-03-18 01:45:00	1.04429	1.044102	1.04429	0
2025-03-18 01:50:00	1.04429	1.044149	1.04429	0
2025-03-18 01:55:00	1.04429	1.044196	1.04429	0
2025-03-18 02:00:00	1.04429	1.044243	1.04429	0
2025-03-18 02:05:00	1.04429	1.04429	1.04429	0
2025-03-18 02:10:00	1.04382	1.044243	1.04382	0
2025-03-18 02:15:00	1.04429	1.044243	1.04429	0
2025-03-18 02:20:00	1.04429	1.044243	1.04429	0
2025-03-18 02:25:00	1.04429	1.044243	1.04429	0
2025-03-18 02:30:00	1.04429	1.044243	1.04429	0
2025-03-18 02:35:00	1.04429	1.044243	1.04429	0
2025-03-18 02:40:00	1.04429	1.044243	1.04429	0
2025-03-18 02:45:00	1.04429	1.044243	1.04429	0
2025-03-18 02:50:00	1.04382	1.044196	1.04382	0
2025-03-18 02:55:00	1.04382	1.044149	1.04382	0
2025-03-18 03:00:00	1.04382	1.044149	1.04382	0
2025-03-18 03:05:00	1.04382	1.044102	1.04382	0
2025-03-18 03:10:00	1.04382	1.044055	1.04382	0
2025-03-18 03:15:00	1.04382	1.044008	1.04382	0
2025-03-18 03:20:00	1.04382	1.043961	1.04382	0
2025-03-18 03:25:00	1.04429	1.043961	1.04429	0
2025-03-18 03:30:00	1.04429	1.043961	1.04429	0
2025-03-18 03:35:00	1.04429	1.043961	1.04429	0
2025-03-18 03:40:00	1.04429	1.044008	1.04429	0
2025-03-18 03:45:00	1.04382	1.044008	1.04382	0
2025-03-18 03:50:00	1.04382	1.044008	1.04382	0
2025-03-18 03:55:00	1.04382	1.044008	1.04382	0
2025-03-18 04:00:00	1.04382	1.044008	1.04382	0
2025-03-18 04:05:00	1.04382	1.044008	1.04382	0
2025-03-18 04:10:00	1.04382	1.044008	1.04382	0
2025-03-18 04:15:00	1.04429	1.044008	1.04429	0
2025-03-18 04:20:00	1.04429	1.044008	1.04429	0
2025-03-18 04:25:00	1.04429	1.044008	1.04429	0
2025-03-18 04:30:00	1.04289	1.043868	1.04289	0
2025-03-18 04:35:00	1.04289	1.043775	1.04289	0
2025-03-18 04:40:00	1.04382	1.043775	1.04382	0
2025-03-18 04:45:00	1.04382	1.043775	1.04382	0
2025-03-18 04:50:00	1.04429	1.043822	1.04429	0
2025-03-18 04:55:00	1.04336	1.043776	1.04336	0
2025-03-18 05:00:00	1.04336	1.04373	1.04336	0
2025-03-18 05:05:00	1.04336	1.043637	1.04336	0
2025-03-18 05:10:00	1.04336	1.043544	1.04336	0
2025-03-18 05:15:00	1.04429	1.043544	1.04429	0
2025-03-18 05:20:00	1.04336	1.043591	1.04336	0
2025-03-18 05:25:00	1.04336	1.043638	1.04336	0
2025-03-18 05:30:00	1.04336	1.043592	1.04336	0
2025-03-18 05:35:00	1.04382	1.043592	1.04382	0
2025-03-18 05:40:00	1.04336	1.043499	1.04336	0
2025-03-18 05:45:00	1.04336	1.043499	1.04336	0
2025-03-18 05:50:00	1.04336	1.043499	1.04336	0
2025-03-18 05:55:00	1.04429	1.043592	1.04429	0
2025-03-18 06:00:00	1.04429	1.043685	1.04429	0
2025-03-18 06:05:00	1.04336	1.043592	1.04336	0
2025-03-18 06:10:00	1.04336	1.043592	1.04336	0
2025-03-18 06:15:00	1.04429	1.043685	1.04429	0
2025-03-18 06:20:00	1.04475	1.043824	1.04475	0
2025-03-18 06:25:00	1.04336	1.043778	1.04336	0
2025-03-18 06:30:00	1.04429	1.043871	1.04429	0
2025-03-18 06:35:00	1.04429	1.043964	1.04429	0
2025-03-18 06:40:00	1.04336	1.043964	1.04336	0
2025-03-18 06:45:00	1.04289	1.043824	1.04289	0
2025-03-18 06:50:00	1.04289	1.043684	1.04289	0
2025-03-18 06:55:00	1.04289	1.043637	1.04289	0
2025-03-18 07:00:00	1.04429	1.04373	1.04429	0
2025-03-18 07:05:00	1.04382	1.043683	1.04382	0
2025-03-18 07:10:00	1.04289	1.043497	1.04289	0
2025-03-18 07:15:00	1.04382	1.043543	1.04382	0
2025-03-18 07:20:00	1.04336	1.04345	1.04336	0
2025-03-18 07:25:00	1.04429	1.04345	1.04429	0
2025-03-18 07:30:00	1.04336	1.04345	1.04336	0
2025-03-18 07:35:00	1.04243	1.043404	1.04243	0
2025-03-18 07:40:00	1.04382	1.043497	1.04382	0
2025-03-18 07:45:00	1.04382	1.04359	1.04382	0
2025-03-18 07:50:00	1.04289	1.04345	1.04289	0
2025-03-18 07:55:00	1.04336	1.043404	1.04336	0
2025-03-18 08:00:00	1.04336	1.043451	1.04336	0
2025-03-18 08:05:00	1.04336	1.043405	1.04336	0
2025-03-18 08:10:00	1.04429	1.043498	1.04429	0
2025-03-18 08:15:00	1.04289	1.043358	1.04289	0
2025-03-18 08:20:00	1.04336	1.043358	1.04336	0
2025-03-18 08:25:00	1.04336	1.043451	1.04336	0
2025-03-18 08:30:00	1.04429	1.043498	1.04429	0
2025-03-18 08:35:00	1.04336	1.043452	1.04336	0
2025-03-18 08:40:00	1.04336	1.043499	1.04336	0
2025-03-18 08:45:00	1.04429	1.043592	1.04429	0
2025-03-18 08:50:00	1.04382	1.043638	1.04382	0
2025-03-18 08:55:00	1.04429	1.043731	1.04429	0
2025-03-18 09:00:00	1.04336	1.043638	1.04336	0
2025-03-18 09:05:00	1.04336	1.043685	1.04336	0
2025-03-18 09:10:00	1.04336	1.043685	1.04336	0
2025-03-18 09:15:00	1.04336	1.043685	1.04336	0
2025-03-18 09:20:00	1.04336	1.043592	1.04336	0
2025-03-18 09:25:00	1.04429	1.043685	1.04429	0
2025-03-18 09:30:00	1.04429	1.043778	1.04429	0
2025-03-18 09:35:00	1.04382	1.043731	1.04382	0
2025-03-18 09:40:00	1.04429	1.043778	1.04429	0
2025-03-18 09:45:00	1.04336	1.043685	1.04336	0
2025-03-18 09:50:00	1.04336	1.043685	1.04336	0
2025-03-18 09:55:00	1.04336	1.043685	1.04336	0
2025-03-18 10:00:00	1.04429	1.043778	1.04429	0
2025-03-18 10:05:00	1.04429	1.043871	1.04429	0
2025-03-18 10:10:00	1.04336	1.043871	1.04336	0
2025-03-18 10:15:00	1.04429	1.043871	1.04429	0
2025-03-18 10:20:00	1.04289	1.043731	1.04289	0
2025-03-18 10:25:00	1.04382	1.043731	1.04382	0
2025-03-18 10:30:00	1.04289	1.043591	1.04289	0
2025-03-18 10:35:00	1.04382	1.043637	1.04382	0
2025-03-18 10:40:00	1.04289	1.04359	1.04289	0
2025-03-18 10:45:00	1.04336	1.04359	1.04336	0
2025-03-18 10:50:00	1.04429	1.04359	1.04429	0
2025-03-18 10:55:00	1.04336	1.043497	1.04336	0
2025-03-18 11:00:00	1.04336	1.043497	1.04336	0
2025-03-18 11:05:00	1.04336	1.043404	1.04336	0
2025-03-18 11:10:00	1.04289	1.043404	1.04289	0
2025-03-18 11:15:00	1.04289	1.043311	1.04289	0
2025-03-18 11:20:00	1.04336	1.043358	1.04336	0
2025-03-18 11:25:00	1.04336	1.043312	1.04336	0
2025-03-18 11:30:00	1.04429	1.043452	1.04429	0
2025-03-18 11:35:00	1.04289	1.043405	1.04289	0
2025-03-18 11:40:00	1.04382	1.043358	1.04382	0
2025-03-18 11:45:00	1.04289	1.043311	1.04289	0
2025-03-18 11:50:00	1.04289	1.043264	1.04289	0
2025-03-18 11:55:00	1.04289	1.043217	1.04289	0
2025-03-18 12:00:00	1.04289	1.043217	1.04289	0
2025-03-18 12:05:00	1.04196	1.043124	1.04196	0
2025-03-18 12:10:00	1.04336	1.043124	1.04336	0
2025-03-18 12:15:00	1.04336	1.043124	1.04336	0
2025-03-18 12:20:00	1.04429	1.043124	1.04429	0
2025-03-18 12:25:00	1.04336	1.043171	1.04336	0
2025-03-18 12:30:00	1.04336	1.043125	1.04336	0
2025-03-18 12:35:00	1.04336	1.043172	1.04336	0
2025-03-18 12:40:00	1.04243	1.043126	1.04243	0
2025-03-18 12:45:00	1.04336	1.043173	1.04336	0
2025-03-18 12:50:00	1.04336	1.04322	1.04336	0
2025-03-18 12:55:00	1.04243	1.043267	1.04243	0
2025-03-18 13:00:00	1.04336	1.043267	1.04336	0
2025-03-18 13:05:00	1.04336	1.043267	1.04336	0
2025-03-18 13:10:00	1.04243	1.043081	1.04243	0
2025-03-18 13:15:00	1.04382	1.043127	1.04382	0
2025-03-18 13:20:00	1.04429	1.04322	1.04429	0
2025-03-18 13:25:00	1.04336	1.04322	1.04336	0
2025-03-18 13:30:00	1.04336	1.043313	1.04336	0
2025-03-18 13:35:00	1.04336	1.043313	1.04336	0
2025-03-18 13:40:00	1.04429	1.043406	1.04429	0
2025-03-18 13:45:00	1.04196	1.043359	1.04196	0
2025-03-18 13:50:00	1.04289	1.043312	1.04289	0
2025-03-18 13:55:00	1.04382	1.043358	1.04382	0
2025-03-18 14:00:00	1.04382	1.043497	1.04382	0
2025-03-18 14:05:00	1.04289	1.043404	1.04289	0
2025-03-18 14:10:00	1.04289	1.043264	1.04289	0
2025-03-18 14:15:00	1.04289	1.043217	1.04289	0
2025-03-18 14:20:00	1.04289	1.04317	1.04289	0
2025-03-18 14:25:00	1.04382	1.043216	1.04382	0
2025-03-18 14:30:00	1.04429	1.043216	1.04429	0
2025-03-18 14:35:00	1.04382	1.043402	1.04382	0
2025-03-18 14:40:00	1.04336	1.043449	1.04336	0
2025-03-18 14:45:00	1.04336	1.043403	1.04336	0
2025-03-18 14:50:00	1.04336	1.043357	1.04336	0
2025-03-18 14:55:00	1.04429	1.043497	1.04429	0
2025-03-18 15:00:00	1.04429	1.043637	1.04429	0
2025-03-18 15:05:00	1.04336	1.043684	1.04336	0
2025-03-18 15:10:00	1.04336	1.043731	1.04336	0
2025-03-18 15:15:00	1.04289	1.043638	1.04289	0
2025-03-18 15:20:00	1.04382	1.043591	1.04382	0
2025-03-18 15:25:00	1.04382	1.043591	1.04382	0
2025-03-18 15:30:00	1.04289	1.043544	1.04289	0
2025-03-18 15:35:00	1.04336	1.043544	1.04336	0
2025-03-18 15:40:00	1.04336	1.043544	1.04336	0
2025-03-18 15:45:00	1.04336	1.043451	1.04336	0
2025-03-18 15:50:00	1.04289	1.043311	1.04289	0
2025-03-18 15:55:00	1.04289	1.043264	1.04289	0
2025-03-18 16:00:00	1.04289	1.043217	1.04289	0
2025-03-18 16:05:00	1.04336	1.043264	1.04336	0
2025-03-18 16:10:00	1.04336	1.043218	1.04336	0
2025-03-18 16:15:00	1.04336	1.043172	1.04336	0
2025-03-18 16:20:00	1.04336	1.043219	1.04336	0
2025-03-18 16:25:00	1.04336	1.043219	1.04336	0
2025-03-18 16:30:00	1.04336	1.043219	1.04336	0
2025-03-18 16:35:00	1.04289	1.043172	1.04289	0
2025-03-18 16:40:00	1.04336	1.043219	1.04336	0
2025-03-18 16:45:00	1.04336	1.043266	1.04336	0
2025-03-18 16:50:00	1.04243	1.04322	1.04243	0
2025-03-18 16:55:00	1.04243	1.043127	1.04243	0
2025-03-18 17:00:00	1.04336	1.043127	1.04336	0
2025-03-18 17:05:00	1.04382	1.043173	1.04382	0
2025-03-18 17:10:00	1.04289	1.043126	1.04289	0
2025-03-18 17:15:00	1.04243	1.043033	1.04243	0
2025-03-18 17:20:00	1.04289	1.042986	1.04289	0
2025-03-18 17:25:00	1.04196	1.042893	1.04196	0
2025-03-18 17:30:00	1.04196	1.042753	1.04196	0
2025-03-18 17:35:00	1.04336	1.042753	1.04336	0
2025-03-18 17:40:00	1.04243	1.042753	1.04243	0
2025-03-18 17:45:00	1.04336	1.042846	1.04336	0
2025-03-18 17:50:00	1.04336	1.042846	1.04336	0
2025-03-18 17:55:00	1.04243	1.042707	1.04243	0
2025-03-18 18:00:00	1.04243	1.042661	1.04243	0
2025-03-18 18:05:00	1.04243	1.042661	1.04243	0
2025-03-18 18:10:00	1.04243	1.042615	1.04243	0
2025-03-18 18:15:00	1.04336	1.042755	1.04336	0
2025-03-18 18:20:00	1.04243	1.042802	1.04243	0
2025-03-18 18:25:00	1.04243	1.042709	1.04243	0
2025-03-18 18:30:00	1.04243	1.042709	1.04243	0
2025-03-18 18:35:00	1.04336	1.042709	1.04336	0
2025-03-18 18:40:00	1.04243	1.042616	1.04243	0
2025-03-18 18:45:00	1.04289	1.042662	1.04289	0
2025-03-18 18:50:00	1.04196	1.042615	1.04196	0
2025-03-18 18:55:00	1.04289	1.042661	1.04289	0
2025-03-18 19:00:00	1.04289	1.042707	1.04289	0
2025-03-18 19:05:00	1.04243	1.042614	1.04243	0
2025-03-18 19:10:00	1.04196	1.042567	1.04196	0
2025-03-18 19:15:00	1.04243	1.042567	1.04243	0
2025-03-18 19:20:00	1.04243	1.042567	1.04243	0
2025-03-18 19:25:00	1.04243	1.042474	1.04243	0
2025-03-18 19:30:00	1.04243	1.042474	1.04243	0
2025-03-18 19:35:00	1.04243	1.042428	1.04243	0
2025-03-18 19:40:00	1.04196	1.042428	1.04196	0
2025-03-18 19:45:00	1.04196	1.042335	1.04196	0
2025-03-18 19:50:00	1.04243	1.042289	1.04243	0
2025-03-18 19:55:00	1.04196	1.042242	1.04196	0
2025-03-18 20:00:00	1.04196	1.042242	1.04196	0
2025-03-18 20:05:00	1.04196	1.042195	1.04196	0
2025-03-18 20:10:00	1.04196	1.042148	1.04196	0
2025-03-18 20:15:00	1.04243	1.042148	1.04243	0
2025-03-18 20:20:00	1.04196	1.042101	1.04196	0
2025-03-18 20:25:00	1.04196	1.042054	1.04196	0
2025-03-18 20:30:00	1.04196	1.042054	1.04196	0
2025-03-18 20:35:00	1.04103	1.041961	1.04103	0
2025-03-18 20:40:00	1.04103	1.041821	1.04103	0
2025-03-18 20:45:00	1.04196	1.041821	1.04196	0
2025-03-18 20:50:00	1.04196	1.041821	1.04196	0
2025-03-18 20:55:00	1.04103	1.041728	1.04103	0
2025-03-18 21:00:00	1.04243	1.041775	1.04243	0
2025-03-18 21:05:00	1.04243	1.041775	1.04243	0
2025-03-18 21:10:00	1.04243	1.041822	1.04243	0
2025-03-18 21:15:00	1.0415	1.041776	1.0415	0
2025-03-18 21:20:00	1.04243	1.041823	1.04243	0
2025-03-18 21:25:00	1.04243	1.041963	1.04243	0
2025-03-18 21:30:00	1.04243	1.042103	1.04243	0
2025-03-18 21:35:00	1.04196	1.042103	1.04196	0
2025-03-18 21:40:00	1.04103	1.04201	1.04103	0
2025-03-18 21:45:00	1.04103	1.04201	1.04103	0
2025-03-18 21:50:00	1.04243	1.04201	1.04243	0
2025-03-18 21:55:00	1.04103	1.04187	1.04103	0
2025-03-18 22:00:00	1.04103	1.04173	1.04103	0
2025-03-18 22:05:00	1.04196	1.041776	1.04196	0
2025-03-18 22:10:00	1.04243	1.041776	1.04243	0
2025-03-18 22:15:00	1.0415	1.041683	1.0415	0
2025-03-18 22:20:00	1.04103	1.041543	1.04103	0
2025-03-18 22:25:00	1.04196	1.041543	1.04196	0
2025-03-18 22:30:00	1.0415	1.04159	1.0415	0
2025-03-18 22:35:00	1.04243	1.04173	1.04243	0
2025-03-18 22:40:00	1.0415	1.041637	1.0415	0
2025-03-18 22:45:00	1.04196	1.04173	1.04196	0
2025-03-18 22:50:00	1.04196	1.041823	1.04196	0
2025-03-18 22:55:00	1.04196	1.041823	1.04196	0
2025-03-18 23:00:00	1.0415	1.04173	1.0415	0
2025-03-18 23:05:00	1.04196	1.041776	1.04196	0
2025-03-18 23:10:00	1.04243	1.041916	1.04243	0
2025-03-18 23:15:00	1.04196	1.041916	1.04196	0
2025-03-18 23:20:00	1.04103	1.041869	1.04103	0
2025-03-18 23:25:00	1.04103	1.041729	1.04103	0
2025-03-18 23:30:00	1.04103	1.041682	1.04103	0
2025-03-18 23:35:00	1.0415	1.041636	1.0415	0
2025-03-18 23:40:00	1.0415	1.04159	1.0415	0
2025-03-18 23:45:00	1.04056	1.04145	1.04056	0
2025-03-18 23:50:00	1.0415	1.04145	1.0415	0
2025-03-18 23:55:00	1.0415	1.041404	1.0415	0
2025-03-19 00:00:00	1.0415	1.041311	1.0415	0
2025-03-19 00:05:00	1.0415	1.041265	1.0415	0
2025-03-19 00:10:00	1.0415	1.041312	1.0415	0
2025-03-19 00:15:00	1.04103	1.041312	1.04103	0
2025-03-19 00:20:00	1.04243	1.041452	1.04243	0
2025-03-19 00:25:00	1.04056	1.041358	1.04056	0
2025-03-19 00:30:00	1.0415	1.041358	1.0415	0
2025-03-19 00:35:00	1.04056	1.041358	1.04056	0
2025-03-19 00:40:00	1.0415	1.041358	1.0415	0
2025-03-19 00:45:00	1.0415	1.041358	1.0415	0
2025-03-19 00:50:00	1.0415	1.041358	1.0415	0
2025-03-19 00:55:00	1.04103	1.041311	1.04103	0
2025-03-19 01:00:00	1.0401	1.041171	1.0401	0
2025-03-19 01:05:00	1.04103	1.041171	1.04103	0
2025-03-19 01:10:00	1.04103	1.041031	1.04103	0
2025-03-19 01:15:00	1.0401	1.040985	1.0401	0
2025-03-19 01:20:00	1.04103	1.040938	1.04103	0
2025-03-19 01:25:00	1.0401	1.040892	1.0401	0
2025-03-19 01:30:00	1.03963	1.040705	1.03963	0
2025-03-19 01:35:00	1.0401	1.040565	1.0401	0
2025-03-19 01:40:00	1.04103	1.040518	1.04103	0
2025-03-19 01:45:00	1.0401	1.040425	1.0401	0
2025-03-19 01:50:00	1.0401	1.040425	1.0401	0
2025-03-19 01:55:00	1.04103	1.040425	1.04103	0
2025-03-19 02:00:00	1.04056	1.040378	1.04056	0
2025-03-19 02:05:00	1.0415	1.040518	1.0415	0
2025-03-19 02:10:00	1.0401	1.040425	1.0401	0
2025-03-19 02:15:00	1.04056	1.040471	1.04056	0
2025-03-19 02:20:00	1.04056	1.040564	1.04056	0
2025-03-19 02:25:00	1.04056	1.04061	1.04056	0
2025-03-19 02:30:00	1.04056	1.040563	1.04056	0
2025-03-19 02:35:00	1.04056	1.040609	1.04056	0
2025-03-19 02:40:00	1.04056	1.040655	1.04056	0
2025-03-19 02:45:00	1.04056	1.040608	1.04056	0
2025-03-19 02:50:00	1.0415	1.040702	1.0415	0
2025-03-19 02:55:00	1.04056	1.040608	1.04056	0
2025-03-19 03:00:00	1.04056	1.040654	1.04056	0
2025-03-19 03:05:00	1.0401	1.040608	1.0401	0
2025-03-19 03:10:00	1.04103	1.040655	1.04103	0
2025-03-19 03:15:00	1.0401	1.040609	1.0401	0
2025-03-19 03:20:00	1.04056	1.040609	1.04056	0
2025-03-19 03:25:00	1.04056	1.040609	1.04056	0
2025-03-19 03:30:00	1.04056	1.040609	1.04056	0
2025-03-19 03:35:00	1.0415	1.040703	1.0415	0
2025-03-19 03:40:00	1.0415	1.040703	1.0415	0
2025-03-19 03:45:00	1.0401	1.040657	1.0401	0
2025-03-19 03:50:00	1.0401	1.040611	1.0401	0
2025-03-19 03:55:00	1.0401	1.040611	1.0401	0
2025-03-19 04:00:00	1.0401	1.040518	1.0401	0
2025-03-19 04:05:00	1.04056	1.040564	1.04056	0
2025-03-19 04:10:00	1.0401	1.040518	1.0401	0
2025-03-19 04:15:00	1.0401	1.040472	1.0401	0
2025-03-19 04:20:00	1.04103	1.040519	1.04103	0
2025-03-19 04:25:00	1.04056	1.040425	1.04056	0
2025-03-19 04:30:00	1.04056	1.040331	1.04056	0
2025-03-19 04:35:00	1.04056	1.040377	1.04056	0
2025-03-19 04:40:00	1.04056	1.040423	1.04056	0
2025-03-19 04:45:00	1.0401	1.040423	1.0401	0
2025-03-19 04:50:00	1.0401	1.040423	1.0401	0
2025-03-19 04:55:00	1.0401	1.040377	1.0401	0
2025-03-19 05:00:00	1.0401	1.040377	1.0401	0
2025-03-19 05:05:00	1.03916	1.040283	1.03916	0
2025-03-19 05:10:00	1.0401	1.04019	1.0401	0
2025-03-19 05:15:00	1.0401	1.040144	1.0401	0
2025-03-19 05:20:00	1.0401	1.040098	1.0401	0
2025-03-19 05:25:00	1.03916	1.039958	1.03916	0
2025-03-19 05:30:00	1.0401	1.039912	1.0401	0
2025-03-19 05:35:00	1.03916	1.039818	1.03916	0
2025-03-19 05:40:00	1.0401	1.039818	1.0401	0
2025-03-19 05:45:00	1.0401	1.039818	1.0401	0
2025-03-19 05:50:00	1.04056	1.039864	1.04056	0
2025-03-19 05:55:00	1.04056	1.040004	1.04056	0
2025-03-19 06:00:00	1.04056	1.04005	1.04056	0
2025-03-19 06:05:00	1.04056	1.040096	1.04056	0
2025-03-19 06:10:00	1.0401	1.040096	1.0401	0
2025-03-19 06:15:00	1.0401	1.04019	1.0401	0
2025-03-19 06:20:00	1.0401	1.04019	1.0401	0
2025-03-19 06:25:00	1.0401	1.040284	1.0401	0
2025-03-19 06:30:00	1.0401	1.040284	1.0401	0
2025-03-19 06:35:00	1.0401	1.040284	1.0401	0
2025-03-19 06:40:00	1.03916	1.040144	1.03916	0
2025-03-19 06:45:00	1.0401	1.040098	1.0401	0
2025-03-19 06:50:00	1.0401	1.040052	1.0401	0
2025-03-19 06:55:00	1.04056	1.040052	1.04056	0
2025-03-19 07:00:00	1.04056	1.040098	1.04056	0
2025-03-19 07:05:00	1.0401	1.040098	1.0401	0
2025-03-19 07:10:00	1.03916	1.040004	1.03916	0
2025-03-19 07:15:00	1.0401	1.040004	1.0401	0
2025-03-19 07:20:00	1.0401	1.040004	1.0401	0
2025-03-19 07:25:00	1.04056	1.04005	1.04056	0
2025-03-19 07:30:00	1.04056	1.04019	1.04056	0
2025-03-19 07:35:00	1.04056	1.040236	1.04056	0
2025-03-19 07:40:00	1.03963	1.040189	1.03963	0
2025-03-19 07:45:00	1.0401	1.040143	1.0401	0
2025-03-19 07:50:00	1.0401	1.040097	1.0401	0
2025-03-19 07:55:00	1.0401	1.040097	1.0401	0
2025-03-19 08:00:00	1.04056	1.040237	1.04056	0
2025-03-19 08:05:00	1.04056	1.040283	1.04056	0
2025-03-19 08:10:00	1.04056	1.040329	1.04056	0
2025-03-19 08:15:00	1.04056	1.040329	1.04056	0
2025-03-19 08:20:00	1.0401	1.040283	1.0401	0
2025-03-19 08:25:00	1.0401	1.040237	1.0401	0
2025-03-19 08:30:00	1.0401	1.040284	1.0401	0
2025-03-19 08:35:00	1.04056	1.04033	1.04056	0
2025-03-19 08:40:00	1.04056	1.040376	1.04056	0
2025-03-19 08:45:00	1.04056	1.040422	1.04056	0
2025-03-19 08:50:00	1.04056	1.040422	1.04056	0
2025-03-19 08:55:00	1.03916	1.040282	1.03916	0
2025-03-19 09:00:00	1.0401	1.040236	1.0401	0
2025-03-19 09:05:00	1.03916	1.040096	1.03916	0
2025-03-19 09:10:00	1.0401	1.040096	1.0401	0
2025-03-19 09:15:00	1.0401	1.040096	1.0401	0
2025-03-19 09:20:00	1.04056	1.040142	1.04056	0
2025-03-19 09:25:00	1.03916	1.040002	1.03916	0
2025-03-19 09:30:00	1.0401	1.039956	1.0401	0
2025-03-19 09:35:00	1.04056	1.039956	1.04056	0
2025-03-19 09:40:00	1.04056	1.039956	1.04056	0
2025-03-19 09:45:00	1.0401	1.04005	1.0401	0
2025-03-19 09:50:00	1.04056	1.040096	1.04056	0
2025-03-19 09:55:00	1.04056	1.040236	1.04056	0
2025-03-19 10:00:00	1.0401	1.040236	1.0401	0
2025-03-19 10:05:00	1.04056	1.040282	1.04056	0
2025-03-19 10:10:00	1.0401	1.040236	1.0401	0
2025-03-19 10:15:00	1.0401	1.04033	1.0401	0
2025-03-19 10:20:00	1.0401	1.04033	1.0401	0
2025-03-19 10:25:00	1.0401	1.040284	1.0401	0
2025-03-19 10:30:00	1.04056	1.040284	1.04056	0
2025-03-19 10:35:00	1.04056	1.04033	1.04056	0
2025-03-19 10:40:00	1.04056	1.04033	1.04056	0
2025-03-19 10:45:00	1.0401	1.040284	1.0401	0
2025-03-19 10:50:00	1.04056	1.04033	1.04056	0
2025-03-19 10:55:00	1.04056	1.04033	1.04056	0
2025-03-19 11:00:00	1.04056	1.040376	1.04056	0
2025-03-19 11:05:00	1.04056	1.040422	1.04056	0
2025-03-19 11:10:00	1.04056	1.040468	1.04056	0
2025-03-19 11:15:00	1.04056	1.040514	1.04056	0
2025-03-19 11:20:00	1.04056	1.040514	1.04056	0
2025-03-19 11:25:00	1.04056	1.040514	1.04056	0
2025-03-19 11:30:00	1.04056	1.040514	1.04056	0
2025-03-19 11:35:00	1.0401	1.040514	1.0401	0
2025-03-19 11:40:00	1.04056	1.040514	1.04056	0
2025-03-19 11:45:00	1.03916	1.040374	1.03916	0
2025-03-19 11:50:00	1.03963	1.040281	1.03963	0
2025-03-19 11:55:00	1.0401	1.040235	1.0401	0
2025-03-19 12:00:00	1.03916	1.040095	1.03916	0
2025-03-19 12:05:00	1.04056	1.040095	1.04056	0
2025-03-19 12:10:00	1.0401	1.040049	1.0401	0
2025-03-19 12:15:00	1.04056	1.040049	1.04056	0
2025-03-19 12:20:00	1.04056	1.040049	1.04056	0
2025-03-19 12:25:00	1.0401	1.040049	1.0401	0
2025-03-19 12:30:00	1.03963	1.039956	1.03963	0
2025-03-19 12:35:00	1.0401	1.04005	1.0401	0
2025-03-19 12:40:00	1.0401	1.040097	1.0401	0
2025-03-19 12:45:00	1.04056	1.040143	1.04056	0
2025-03-19 12:50:00	1.04056	1.040283	1.04056	0
2025-03-19 12:55:00	1.04056	1.040283	1.04056	0
2025-03-19 13:00:00	1.0401	1.040283	1.0401	0
2025-03-19 13:05:00	1.03963	1.04019	1.03963	0
2025-03-19 13:10:00	1.04056	1.04019	1.04056	0
2025-03-19 13:15:00	1.03963	1.040143	1.03963	0
2025-03-19 13:20:00	1.03963	1.040143	1.03963	0
2025-03-19 13:25:00	1.04056	1.040189	1.04056	0
2025-03-19 13:30:00	1.0401	1.040189	1.0401	0
2025-03-19 13:35:00	1.0401	1.040143	1.0401	0
2025-03-19 13:40:00	1.04056	1.040143	1.04056	0
2025-03-19 13:45:00	1.0401	1.040097	1.0401	0
2025-03-19 13:50:00	1.0401	1.040097	1.0401	0
2025-03-19 13:55:00	1.04056	1.04019	1.04056	0
2025-03-19 14:00:00	1.03963	1.040097	1.03963	0
2025-03-19 14:05:00	1.03963	1.040097	1.03963	0
2025-03-19 14:10:00	1.0401	1.040144	1.0401	0
2025-03-19 14:15:00	1.0401	1.040098	1.0401	0
2025-03-19 14:20:00	1.0401	1.040098	1.0401	0
2025-03-19 14:25:00	1.03823	1.039911	1.03823	0
2025-03-19 14:30:00	1.03916	1.039771	1.03916	0
2025-03-19 14:35:00	1.0401	1.039771	1.0401	0
2025-03-19 14:40:00	1.0401	1.039771	1.0401	0
2025-03-19 14:45:00	1.04056	1.039771	1.04056	0
2025-03-19 14:50:00	1.0401	1.039818	1.0401	0
2025-03-19 14:55:00	1.04056	1.039911	1.04056	0
2025-03-19 15:00:00	1.04056	1.039957	1.04056	0
2025-03-19 15:05:00	1.03916	1.039863	1.03916	0
2025-03-19 15:10:00	1.03916	1.039769	1.03916	0
2025-03-19 15:15:00	1.0401	1.039956	1.0401	0
2025-03-19 15:20:00	1.03963	1.040003	1.03963	0
2025-03-19 15:25:00	1.0401	1.040003	1.0401	0
2025-03-19 15:30:00	1.04056	1.040049	1.04056	0
2025-03-19 15:35:00	1.03963	1.039956	1.03963	0
2025-03-19 15:40:00	1.04056	1.040002	1.04056	0
2025-03-19 15:45:00	1.04056	1.040002	1.04056	0
2025-03-19 15:50:00	1.04056	1.040002	1.04056	0
2025-03-19 15:55:00	1.04056	1.040142	1.04056	0
2025-03-19 16:00:00	1.03963	1.040189	1.03963	0
2025-03-19 16:05:00	1.0401	1.040189	1.0401	0
2025-03-19 16:10:00	1.0401	1.040236	1.0401	0
2025-03-19 16:15:00	1.03916	1.040142	1.03916	0
2025-03-19 16:20:00	1.04056	1.040142	1.04056	0
2025-03-19 16:25:00	1.0401	1.040189	1.0401	0
2025-03-19 16:30:00	1.0401	1.040143	1.0401	0
2025-03-19 16:35:00	1.04056	1.040143	1.04056	0
2025-03-19 16:40:00	1.03963	1.04005	1.03963	0
2025-03-19 16:45:00	1.03963	1.039957	1.03963	0
2025-03-19 16:50:00	1.03916	1.03991	1.03916	0
2025-03-19 16:55:00	1.0401	1.03991	1.0401	0
2025-03-19 17:00:00	1.03916	1.039816	1.03916	0
2025-03-19 17:05:00	1.03916	1.039816	1.03916	0
2025-03-19 17:10:00	1.0401	1.03977	1.0401	0
2025-03-19 17:15:00	1.0401	1.03977	1.0401	0
2025-03-19 17:20:00	1.0387	1.03963	1.0387	0
2025-03-19 17:25:00	1.03916	1.03949	1.03916	0
2025-03-19 17:30:00	1.04056	1.039583	1.04056	0
2025-03-19 17:35:00	1.04056	1.039676	1.04056	0
2025-03-19 17:40:00	1.03916	1.039676	1.03916	0
2025-03-19 17:45:00	1.03916	1.039582	1.03916	0
2025-03-19 17:50:00	1.0401	1.039676	1.0401	0
2025-03-19 17:55:00	1.03916	1.039676	1.03916	0
2025-03-19 18:00:00	1.03823	1.039489	1.03823	0
2025-03-19 18:05:00	1.03916	1.039395	1.03916	0
2025-03-19 18:10:00	1.03963	1.039488	1.03963	0
2025-03-19 18:15:00	1.04056	1.039628	1.04056	0
2025-03-19 18:20:00	1.03963	1.039535	1.03963	0
2025-03-19 18:25:00	1.03963	1.039442	1.03963	0
2025-03-19 18:30:00	1.03963	1.039489	1.03963	0
2025-03-19 18:35:00	1.03963	1.039536	1.03963	0
2025-03-19 18:40:00	1.03916	1.039442	1.03916	0
2025-03-19 18:45:00	1.03963	1.039489	1.03963	0
2025-03-19 18:50:00	1.03963	1.039629	1.03963	0
2025-03-19 18:55:00	1.03823	1.039536	1.03823	0
2025-03-19 19:00:00	1.03916	1.039489	1.03916	0
2025-03-19 19:05:00	1.03963	1.039396	1.03963	0
2025-03-19 19:10:00	1.0387	1.039303	1.0387	0
2025-03-19 19:15:00	1.03963	1.039303	1.03963	0
2025-03-19 19:20:00	1.03963	1.039303	1.03963	0
2025-03-19 19:25:00	1.0387	1.03921	1.0387	0
2025-03-19 19:30:00	1.03963	1.039257	1.03963	0
2025-03-19 19:35:00	1.03916	1.03921	1.03916	0
2025-03-19 19:40:00	1.03823	1.03907	1.03823	0
2025-03-19 19:45:00	1.03823	1.03907	1.03823	0
2025-03-19 19:50:00	1.03963	1.039117	1.03963	0
2025-03-19 19:55:00	1.0387	1.039024	1.0387	0
2025-03-19 20:00:00	1.03963	1.039117	1.03963	0
2025-03-19 20:05:00	1.03963	1.039117	1.03963	0
2025-03-19 20:10:00	1.03823	1.038977	1.03823	0
2025-03-19 20:15:00	1.0387	1.038977	1.0387	0
2025-03-19 20:20:00	1.03963	1.038977	1.03963	0
2025-03-19 20:25:00	1.0387	1.038931	1.0387	0
2025-03-19 20:30:00	1.03963	1.039071	1.03963	0
2025-03-19 20:35:00	1.0387	1.039118	1.0387	0
2025-03-19 20:40:00	1.0387	1.039025	1.0387	0
2025-03-19 20:45:00	1.0387	1.039025	1.0387	0
2025-03-19 20:50:00	1.0387	1.038932	1.0387	0
2025-03-19 20:55:00	1.0387	1.038839	1.0387	0
2025-03-19 21:00:00	1.0387	1.038886	1.0387	0
2025-03-19 21:05:00	1.03823	1.038839	1.03823	0
2025-03-19 21:10:00	1.03823	1.038699	1.03823	0
2025-03-19 21:15:00	1.03916	1.038745	1.03916	0
2025-03-19 21:20:00	1.03916	1.038698	1.03916	0
2025-03-19 21:25:00	1.0387	1.038698	1.0387	0
2025-03-19 21:30:00	1.03823	1.038651	1.03823	0
2025-03-19 21:35:00	1.03823	1.038604	1.03823	0
2025-03-19 21:40:00	1.03823	1.038557	1.03823	0
2025-03-19 21:45:00	1.03823	1.03851	1.03823	0
2025-03-19 21:50:00	1.0387	1.03851	1.0387	0
2025-03-19 21:55:00	1.0387	1.038557	1.0387	0
2025-03-19 22:00:00	1.0387	1.038604	1.0387	0
2025-03-19 22:05:00	1.0387	1.038558	1.0387	0
2025-03-19 22:10:00	1.0387	1.038512	1.0387	0
2025-03-19 22:15:00	1.0401	1.038652	1.0401	0
2025-03-19 22:20:00	1.0387	1.038699	1.0387	0
2025-03-19 22:25:00	1.0387	1.038746	1.0387	0
2025-03-19 22:30:00	1.0387	1.038793	1.0387	0
2025-03-19 22:35:00	1.0387	1.03884	1.0387	0
2025-03-19 22:40:00	1.03823	1.038793	1.03823	0
2025-03-19 22:45:00	1.03823	1.038746	1.03823	0
2025-03-19 22:50:00	1.03823	1.038699	1.03823	0
2025-03-19 22:55:00	1.03823	1.038652	1.03823	0
2025-03-19 23:00:00	1.03823	1.038605	1.03823	0
2025-03-19 23:05:00	1.03823	1.038418	1.03823	0
2025-03-19 23:10:00	1.03823	1.038371	1.03823	0
2025-03-19 23:15:00	1.03823	1.038324	1.03823	0
2025-03-19 23:20:00	1.0387	1.038324	1.0387	0
2025-03-19 23:25:00	1.0387	1.038324	1.0387	0
2025-03-19 23:30:00	1.0387	1.038371	1.0387	0
2025-03-19 23:35:00	1.03823	1.038371	1.03823	0
2025-03-19 23:40:00	1.03823	1.038371	1.03823	0
2025-03-19 23:45:00	1.03823	1.038371	1.03823	0
2025-03-19 23:50:00	1.0373	1.038278	1.0373	0
2025-03-19 23:55:00	1.03823	1.038278	1.03823	0
2025-03-20 00:00:00	1.03823	1.038278	1.03823	0
2025-03-20 00:05:00	1.0387	1.038325	1.0387	0
2025-03-20 00:10:00	1.0387	1.038325	1.0387	0
2025-03-20 00:15:00	1.0387	1.038325	1.0387	0
2025-03-20 00:20:00	1.0387	1.038325	1.0387	0
2025-03-20 00:25:00	1.0387	1.038372	1.0387	0
2025-03-20 00:30:00	1.03823	1.038372	1.03823	0
2025-03-20 00:35:00	1.0387	1.038419	1.0387	0
2025-03-20 00:40:00	1.0373	1.038419	1.0373	0
2025-03-20 00:45:00	1.03823	1.038419	1.03823	0
2025-03-20 00:50:00	1.0387	1.038466	1.0387	0
2025-03-20 00:55:00	1.0387	1.038466	1.0387	0
2025-03-20 01:00:00	1.03823	1.038419	1.03823	0
2025-03-20 01:05:00	1.03777	1.038326	1.03777	0
2025-03-20 01:10:00	1.03777	1.038233	1.03777	0
2025-03-20 01:15:00	1.03777	1.03814	1.03777	0
2025-03-20 01:20:00	1.0387	1.038187	1.0387	0
2025-03-20 01:25:00	1.03823	1.03814	1.03823	0
2025-03-20 01:30:00	1.03823	1.038233	1.03823	0
2025-03-20 01:35:00	1.0387	1.03828	1.0387	0
2025-03-20 01:40:00	1.0387	1.03828	1.0387	0
2025-03-20 01:45:00	1.0373	1.03814	1.0373	0
2025-03-20 01:50:00	1.0373	1.038047	1.0373	0
2025-03-20 01:55:00	1.03823	1.038093	1.03823	0
2025-03-20 02:00:00	1.0373	1.038046	1.0373	0
2025-03-20 02:05:00	1.03823	1.038092	1.03823	0
2025-03-20 02:10:00	1.03777	1.037999	1.03777	0
2025-03-20 02:15:00	1.0387	1.038046	1.0387	0
2025-03-20 02:20:00	1.0373	1.037953	1.0373	0
2025-03-20 02:25:00	1.03823	1.037906	1.03823	0
2025-03-20 02:30:00	1.0387	1.037906	1.0387	0
2025-03-20 02:35:00	1.0387	1.038046	1.0387	0
2025-03-20 02:40:00	1.0373	1.038046	1.0373	0
2025-03-20 02:45:00	1.03823	1.038046	1.03823	0
2025-03-20 02:50:00	1.03777	1.038093	1.03777	0
2025-03-20 02:55:00	1.03823	1.038093	1.03823	0
2025-03-20 03:00:00	1.0373	1.038046	1.0373	0
2025-03-20 03:05:00	1.03777	1.037953	1.03777	0
2025-03-20 03:10:00	1.03777	1.038	1.03777	0
2025-03-20 03:15:00	1.0373	1.037907	1.0373	0
2025-03-20 03:20:00	1.03823	1.03786	1.03823	0
2025-03-20 03:25:00	1.0373	1.03772	1.0373	0
2025-03-20 03:30:00	1.03777	1.037767	1.03777	0
2025-03-20 03:35:00	1.03823	1.037767	1.03823	0
2025-03-20 03:40:00	1.03823	1.037813	1.03823	0
2025-03-20 03:45:00	1.0373	1.03772	1.0373	0
2025-03-20 03:50:00	1.03777	1.037767	1.03777	0
2025-03-20 03:55:00	1.03777	1.037767	1.03777	0
2025-03-20 04:00:00	1.03777	1.037767	1.03777	0
2025-03-20 04:05:00	1.0387	1.037907	1.0387	0
2025-03-20 04:10:00	1.0387	1.037954	1.0387	0
2025-03-20 04:15:00	1.03777	1.038001	1.03777	0
2025-03-20 04:20:00	1.03777	1.038001	1.03777	0
2025-03-20 04:25:00	1.03684	1.037862	1.03684	0
2025-03-20 04:30:00	1.03777	1.037816	1.03777	0
2025-03-20 04:35:00	1.03777	1.037863	1.03777	0
2025-03-20 04:40:00	1.03777	1.037863	1.03777	0
2025-03-20 04:45:00	1.03684	1.03777	1.03684	0
2025-03-20 04:50:00	1.0387	1.037863	1.0387	0
2025-03-20 04:55:00	1.03684	1.037677	1.03684	0
2025-03-20 05:00:00	1.03777	1.037584	1.03777	0
2025-03-20 05:05:00	1.03777	1.037584	1.03777	0
2025-03-20 05:10:00	1.03777	1.037584	1.03777	0
2025-03-20 05:15:00	1.03777	1.037677	1.03777	0
2025-03-20 05:20:00	1.0373	1.03763	1.0373	0
2025-03-20 05:25:00	1.03637	1.03749	1.03637	0
2025-03-20 05:30:00	1.03637	1.03735	1.03637	0
2025-03-20 05:35:00	1.03637	1.037303	1.03637	0
2025-03-20 05:40:00	1.0373	1.037163	1.0373	0
2025-03-20 05:45:00	1.03777	1.037256	1.03777	0
2025-03-20 05:50:00	1.03777	1.037256	1.03777	0
2025-03-20 05:55:00	1.03684	1.037163	1.03684	0
2025-03-20 06:00:00	1.0373	1.037116	1.0373	0
2025-03-20 06:05:00	1.0373	1.037069	1.0373	0
2025-03-20 06:10:00	1.0373	1.037069	1.0373	0
2025-03-20 06:15:00	1.03684	1.037116	1.03684	0
2025-03-20 06:20:00	1.0373	1.037209	1.0373	0
2025-03-20 06:25:00	1.0373	1.037302	1.0373	0
2025-03-20 06:30:00	1.0373	1.037302	1.0373	0
2025-03-20 06:35:00	1.03777	1.037302	1.03777	0
2025-03-20 06:40:00	1.0373	1.037255	1.0373	0
2025-03-20 06:45:00	1.0373	1.037301	1.0373	0
2025-03-20 06:50:00	1.0373	1.037301	1.0373	0
2025-03-20 06:55:00	1.0373	1.037301	1.0373	0
2025-03-20 07:00:00	1.03823	1.037394	1.03823	0
2025-03-20 07:05:00	1.03637	1.037347	1.03637	0
2025-03-20 07:10:00	1.0373	1.037347	1.0373	0
2025-03-20 07:15:00	1.03825	1.037442	1.03825	0
2025-03-20 07:20:00	1.03731	1.037443	1.03731	0
2025-03-20 07:25:00	1.03684	1.03735	1.03684	0
2025-03-20 07:30:00	1.03684	1.037304	1.03684	0
2025-03-20 07:35:00	1.03777	1.037351	1.03777	0
2025-03-20 07:40:00	1.03777	1.037398	1.03777	0
2025-03-20 07:45:00	1.03684	1.037352	1.03684	0
2025-03-20 07:50:00	1.03777	1.037306	1.03777	0
2025-03-20 07:55:00	1.03777	1.037446	1.03777	0
2025-03-20 08:00:00	1.03684	1.0374	1.03684	0
2025-03-20 08:05:00	1.03777	1.037352	1.03777	0
2025-03-20 08:10:00	1.03684	1.037305	1.03684	0
2025-03-20 08:15:00	1.0373	1.037351	1.0373	0
2025-03-20 08:20:00	1.03777	1.037444	1.03777	0
2025-03-20 08:25:00	1.03777	1.037444	1.03777	0
2025-03-20 08:30:00	1.03777	1.037444	1.03777	0
2025-03-20 08:35:00	1.03777	1.037537	1.03777	0
2025-03-20 08:40:00	1.03684	1.037444	1.03684	0
2025-03-20 08:45:00	1.03777	1.037444	1.03777	0
2025-03-20 08:50:00	1.03777	1.037537	1.03777	0
2025-03-20 08:55:00	1.03777	1.037537	1.03777	0
2025-03-20 09:00:00	1.03777	1.03763	1.03777	0
2025-03-20 09:05:00	1.03777	1.037677	1.03777	0
2025-03-20 09:10:00	1.0373	1.03763	1.0373	0
2025-03-20 09:15:00	1.0373	1.037583	1.0373	0
2025-03-20 09:20:00	1.0373	1.037536	1.0373	0
2025-03-20 09:25:00	1.03637	1.037396	1.03637	0
2025-03-20 09:30:00	1.03777	1.037489	1.03777	0
2025-03-20 09:35:00	1.0373	1.037442	1.0373	0
2025-03-20 09:40:00	1.0373	1.037395	1.0373	0
2025-03-20 09:45:00	1.0373	1.037348	1.0373	0
2025-03-20 09:50:00	1.0387	1.037441	1.0387	0
2025-03-20 09:55:00	1.03637	1.037301	1.03637	0
2025-03-20 10:00:00	1.0387	1.037441	1.0387	0
2025-03-20 10:05:00	1.0373	1.037441	1.0373	0
2025-03-20 10:10:00	1.0373	1.037441	1.0373	0
2025-03-20 10:15:00	1.0373	1.037534	1.0373	0
2025-03-20 10:20:00	1.03777	1.037534	1.03777	0
2025-03-20 10:25:00	1.03637	1.037441	1.03637	0
2025-03-20 10:30:00	1.0373	1.037441	1.0373	0
2025-03-20 10:35:00	1.0373	1.037441	1.0373	0
2025-03-20 10:40:00	1.0373	1.037301	1.0373	0
2025-03-20 10:45:00	1.0373	1.037394	1.0373	0
2025-03-20 10:50:00	1.0373	1.037254	1.0373	0
2025-03-20 10:55:00	1.0373	1.037254	1.0373	0
2025-03-20 11:00:00	1.03777	1.037301	1.03777	0
2025-03-20 11:05:00	1.03684	1.037255	1.03684	0
2025-03-20 11:10:00	1.0387	1.037348	1.0387	0
2025-03-20 11:15:00	1.03777	1.037488	1.03777	0
2025-03-20 11:20:00	1.0387	1.037628	1.0387	0
2025-03-20 11:25:00	1.03777	1.037675	1.03777	0
2025-03-20 11:30:00	1.03777	1.037722	1.03777	0
2025-03-20 11:35:00	1.03777	1.037769	1.03777	0
2025-03-20 11:40:00	1.03777	1.037816	1.03777	0
2025-03-20 11:45:00	1.03777	1.037863	1.03777	0
2025-03-20 11:50:00	1.03777	1.037863	1.03777	0
2025-03-20 11:55:00	1.0387	1.038049	1.0387	0
2025-03-20 12:00:00	1.03777	1.037956	1.03777	0
2025-03-20 12:05:00	1.03777	1.037956	1.03777	0
2025-03-20 12:10:00	1.03684	1.03777	1.03684	0
2025-03-20 12:15:00	1.03684	1.037677	1.03684	0
2025-03-20 12:20:00	1.03777	1.037677	1.03777	0
2025-03-20 12:25:00	1.03777	1.037677	1.03777	0
2025-03-20 12:30:00	1.03777	1.037677	1.03777	0
2025-03-20 12:35:00	1.03777	1.037677	1.03777	0
2025-03-20 12:40:00	1.03777	1.037677	1.03777	0
2025-03-20 12:45:00	1.03684	1.037491	1.03684	0
2025-03-20 12:50:00	1.0373	1.037444	1.0373	0
2025-03-20 12:55:00	1.03684	1.037351	1.03684	0
2025-03-20 13:00:00	1.0373	1.037397	1.0373	0
2025-03-20 13:05:00	1.03637	1.03735	1.03637	0
2025-03-20 13:10:00	1.0373	1.037303	1.0373	0
2025-03-20 13:15:00	1.0373	1.037256	1.0373	0
2025-03-20 13:20:00	1.03637	1.037116	1.03637	0
2025-03-20 13:25:00	1.0373	1.037069	1.0373	0
2025-03-20 13:30:00	1.03684	1.036976	1.03684	0
2025-03-20 13:35:00	1.03823	1.037115	1.03823	0
2025-03-20 13:40:00	1.03637	1.037022	1.03637	0
2025-03-20 13:45:00	1.03591	1.036929	1.03591	0
2025-03-20 13:50:00	1.03637	1.036836	1.03637	0
2025-03-20 13:55:00	1.03777	1.036976	1.03777	0
2025-03-20 14:00:00	1.0373	1.036976	1.0373	0
2025-03-20 14:05:00	1.03637	1.036883	1.03637	0
2025-03-20 14:10:00	1.0373	1.036976	1.0373	0
2025-03-20 14:15:00	1.03777	1.037023	1.03777	0
2025-03-20 14:20:00	1.03637	1.036976	1.03637	0
2025-03-20 14:25:00	1.03637	1.03679	1.03637	0
2025-03-20 14:30:00	1.03684	1.036837	1.03684	0
2025-03-20 14:35:00	1.03684	1.03693	1.03684	0
2025-03-20 14:40:00	1.03684	1.036977	1.03684	0
2025-03-20 14:45:00	1.03777	1.036977	1.03777	0
2025-03-20 14:50:00	1.03637	1.036884	1.03637	0
2025-03-20 14:55:00	1.03684	1.036931	1.03684	0
2025-03-20 15:00:00	1.03777	1.036978	1.03777	0
2025-03-20 15:05:00	1.03684	1.036885	1.03684	0
2025-03-20 15:10:00	1.0373	1.036978	1.0373	0
2025-03-20 15:15:00	1.03684	1.037025	1.03684	0
2025-03-20 15:20:00	1.03684	1.037025	1.03684	0
2025-03-20 15:25:00	1.03777	1.037118	1.03777	0
2025-03-20 15:30:00	1.03684	1.037118	1.03684	0
2025-03-20 15:35:00	1.03684	1.037025	1.03684	0
2025-03-20 15:40:00	1.03637	1.037025	1.03637	0
2025-03-20 15:45:00	1.03637	1.036978	1.03637	0
2025-03-20 15:50:00	1.0373	1.036931	1.0373	0
2025-03-20 15:55:00	1.03637	1.036884	1.03637	0
2025-03-20 16:00:00	1.03684	1.036838	1.03684	0
2025-03-20 16:05:00	1.03684	1.036838	1.03684	0
2025-03-20 16:10:00	1.03684	1.036838	1.03684	0
2025-03-20 16:15:00	1.03684	1.036745	1.03684	0
2025-03-20 16:20:00	1.03684	1.036745	1.03684	0
2025-03-20 16:25:00	1.03684	1.036745	1.03684	0
2025-03-20 16:30:00	1.03777	1.036885	1.03777	0
2025-03-20 16:35:00	1.03637	1.036885	1.03637	0
2025-03-20 16:40:00	1.03637	1.036792	1.03637	0
2025-03-20 16:45:00	1.03684	1.036839	1.03684	0
2025-03-20 16:50:00	1.03684	1.036839	1.03684	0
2025-03-20 16:55:00	1.03684	1.036839	1.03684	0
2025-03-20 17:00:00	1.03684	1.036839	1.03684	0
2025-03-20 17:05:00	1.03684	1.036839	1.03684	0
2025-03-20 17:10:00	1.03684	1.036839	1.03684	0
2025-03-20 17:15:00	1.03684	1.036839	1.03684	0
2025-03-20 17:20:00	1.03777	1.036839	1.03777	0
2025-03-20 17:25:00	1.03684	1.036886	1.03684	0
2025-03-20 17:30:00	1.03684	1.036933	1.03684	0
2025-03-20 17:35:00	1.03684	1.036933	1.03684	0
2025-03-20 17:40:00	1.03684	1.036933	1.03684	0
2025-03-20 17:45:00	1.03684	1.036933	1.03684	0
2025-03-20 17:50:00	1.03684	1.036933	1.03684	0
2025-03-20 17:55:00	1.03637	1.036886	1.03637	0
2025-03-20 18:00:00	1.03637	1.036839	1.03637	0
2025-03-20 18:05:00	1.03637	1.036792	1.03637	0
2025-03-20 18:10:00	1.03637	1.036652	1.03637	0
2025-03-20 18:15:00	1.03544	1.036512	1.03544	0
2025-03-20 18:20:00	1.03684	1.036512	1.03684	0
2025-03-20 18:25:00	1.03684	1.036512	1.03684	0
2025-03-20 18:30:00	1.03637	1.036465	1.03637	0
2025-03-20 18:35:00	1.03637	1.036418	1.03637	0
2025-03-20 18:40:00	1.03637	1.036371	1.03637	0
2025-03-20 18:45:00	1.03684	1.036418	1.03684	0
2025-03-20 18:50:00	1.03684	1.036465	1.03684	0
2025-03-20 18:55:00	1.03684	1.036512	1.03684	0
2025-03-20 19:00:00	1.03684	1.036559	1.03684	0
2025-03-20 19:05:00	1.03684	1.036699	1.03684	0
2025-03-20 19:10:00	1.03637	1.036652	1.03637	0
2025-03-20 19:15:00	1.03684	1.036652	1.03684	0
2025-03-20 19:20:00	1.03591	1.036606	1.03591	0
2025-03-20 19:25:00	1.03684	1.036653	1.03684	0
2025-03-20 19:30:00	1.03684	1.0367	1.03684	0
2025-03-20 19:35:00	1.03637	1.036653	1.03637	0
2025-03-20 19:40:00	1.03591	1.03656	1.03591	0
2025-03-20 19:45:00	1.03591	1.036467	1.03591	0
2025-03-20 19:50:00	1.03684	1.036467	1.03684	0
2025-03-20 19:55:00	1.03637	1.03642	1.03637	0
2025-03-20 20:00:00	1.03684	1.036467	1.03684	0
2025-03-20 20:05:00	1.03684	1.036467	1.03684	0
2025-03-20 20:10:00	1.03684	1.03656	1.03684	0
2025-03-20 20:15:00	1.03684	1.03656	1.03684	0
2025-03-20 20:20:00	1.03684	1.03656	1.03684	0
2025-03-20 20:25:00	1.03684	1.036607	1.03684	0
2025-03-20 20:30:00	1.03684	1.0367	1.03684	0
2025-03-20 20:35:00	1.03684	1.036793	1.03684	0
2025-03-20 20:40:00	1.0373	1.036839	1.0373	0
2025-03-20 20:45:00	1.0373	1.036932	1.0373	0
2025-03-20 20:50:00	1.0373	1.036978	1.0373	0
2025-03-20 20:55:00	1.0373	1.037024	1.0373	0
2025-03-20 21:00:00	1.03591	1.036931	1.03591	0
2025-03-20 21:05:00	1.03684	1.036931	1.03684	0
2025-03-20 21:10:00	1.03637	1.036884	1.03637	0
2025-03-20 21:15:00	1.03637	1.036837	1.03637	0
2025-03-20 21:20:00	1.03684	1.036837	1.03684	0
2025-03-20 21:25:00	1.03684	1.036837	1.03684	0
2025-03-20 21:30:00	1.03591	1.036698	1.03591	0
2025-03-20 21:35:00	1.03591	1.036559	1.03591	0
2025-03-20 21:40:00	1.03684	1.036513	1.03684	0
2025-03-20 21:45:00	1.03684	1.036467	1.03684	0
2025-03-20 21:50:00	1.03591	1.036467	1.03591	0
2025-03-20 21:55:00	1.03544	1.036327	1.03544	0
2025-03-20 22:00:00	1.03591	1.036281	1.03591	0
2025-03-20 22:05:00	1.03637	1.036281	1.03637	0
2025-03-20 22:10:00	1.03637	1.036234	1.03637	0
2025-03-20 22:15:00	1.03544	1.036094	1.03544	0
2025-03-20 22:20:00	1.03544	1.036047	1.03544	0
2025-03-20 22:25:00	1.03544	1.036	1.03544	0
2025-03-20 22:30:00	1.03544	1.03586	1.03544	0
2025-03-20 22:35:00	1.03637	1.035813	1.03637	0
2025-03-20 22:40:00	1.03591	1.035813	1.03591	0
2025-03-20 22:45:00	1.03684	1.035953	1.03684	0
2025-03-20 22:50:00	1.03591	1.035953	1.03591	0
2025-03-20 22:55:00	1.03637	1.035953	1.03637	0
2025-03-20 23:00:00	1.03637	1.035953	1.03637	0
2025-03-20 23:05:00	1.03497	1.035906	1.03497	0
2025-03-20 23:10:00	1.03544	1.035906	1.03544	0
2025-03-20 23:15:00	1.03637	1.035999	1.03637	0
2025-03-20 23:20:00	1.03544	1.035999	1.03544	0
2025-03-20 23:25:00	1.03544	1.035906	1.03544	0
2025-03-20 23:30:00	1.03544	1.035859	1.03544	0
2025-03-20 23:35:00	1.03544	1.035719	1.03544	0
2025-03-20 23:40:00	1.03544	1.035672	1.03544	0
2025-03-20 23:45:00	1.03591	1.035626	1.03591	0
2025-03-20 23:50:00	1.03544	1.035533	1.03544	0
2025-03-20 23:55:00	1.03544	1.03558	1.03544	0
2025-03-21 00:00:00	1.03497	1.035533	1.03497	0
2025-03-21 00:05:00	1.03544	1.03544	1.03544	0
2025-03-21 00:10:00	1.03544	1.03544	1.03544	0
2025-03-21 00:15:00	1.03497	1.035393	1.03497	0
2025-03-21 00:20:00	1.03591	1.03544	1.03591	0
2025-03-21 00:25:00	1.03497	1.035393	1.03497	0
2025-03-21 00:30:00	1.03497	1.035346	1.03497	0
2025-03-21 00:35:00	1.03591	1.035346	1.03591	0
2025-03-21 00:40:00	1.03497	1.035299	1.03497	0
2025-03-21 00:45:00	1.03591	1.035346	1.03591	0
2025-03-21 00:50:00	1.03497	1.035346	1.03497	0
2025-03-21 00:55:00	1.03544	1.035346	1.03544	0
2025-03-21 01:00:00	1.03591	1.035393	1.03591	0
2025-03-21 01:05:00	1.03591	1.035487	1.03591	0
2025-03-21 01:10:00	1.03591	1.035487	1.03591	0
2025-03-21 01:15:00	1.03497	1.035487	1.03497	0
2025-03-21 01:20:00	1.03591	1.035581	1.03591	0
2025-03-21 01:25:00	1.03591	1.035581	1.03591	0
2025-03-21 01:30:00	1.03591	1.035675	1.03591	0
2025-03-21 01:35:00	1.03497	1.035581	1.03497	0
2025-03-21 01:40:00	1.03497	1.035581	1.03497	0
2025-03-21 01:45:00	1.03451	1.035488	1.03451	0
2025-03-21 01:50:00	1.03544	1.035441	1.03544	0
2025-03-21 01:55:00	1.03544	1.035394	1.03544	0
2025-03-21 02:00:00	1.03451	1.035254	1.03451	0
2025-03-21 02:05:00	1.03451	1.035208	1.03451	0
2025-03-21 02:10:00	1.03544	1.035161	1.03544	0
2025-03-21 02:15:00	1.03497	1.035067	1.03497	0
2025-03-21 02:20:00	1.03497	1.034973	1.03497	0
2025-03-21 02:25:00	1.03497	1.034973	1.03497	0
2025-03-21 02:30:00	1.03451	1.034927	1.03451	0
2025-03-21 02:35:00	1.03497	1.034973	1.03497	0
2025-03-21 02:40:00	1.03497	1.034926	1.03497	0
2025-03-21 02:45:00	1.03497	1.034879	1.03497	0
2025-03-21 02:50:00	1.03544	1.034972	1.03544	0
2025-03-21 02:55:00	1.03497	1.035018	1.03497	0
2025-03-21 03:00:00	1.03497	1.034971	1.03497	0
2025-03-21 03:05:00	1.03544	1.035018	1.03544	0
2025-03-21 03:10:00	1.03497	1.035018	1.03497	0
2025-03-21 03:15:00	1.03591	1.035112	1.03591	0
2025-03-21 03:20:00	1.03497	1.035158	1.03497	0
2025-03-21 03:25:00	1.03497	1.035158	1.03497	0
2025-03-21 03:30:00	1.03544	1.035205	1.03544	0
2025-03-21 03:35:00	1.03497	1.035205	1.03497	0
2025-03-21 03:40:00	1.03497	1.035158	1.03497	0
2025-03-21 03:45:00	1.03497	1.035158	1.03497	0
2025-03-21 03:50:00	1.03497	1.035158	1.03497	0
2025-03-21 03:55:00	1.03497	1.035111	1.03497	0
2025-03-21 04:00:00	1.03497	1.035111	1.03497	0
2025-03-21 04:05:00	1.03497	1.035017	1.03497	0
2025-03-21 04:10:00	1.03451	1.034971	1.03451	0
2025-03-21 04:15:00	1.03451	1.034925	1.03451	0
2025-03-21 04:20:00	1.03451	1.034832	1.03451	0
2025-03-21 04:25:00	1.03497	1.034832	1.03497	0
2025-03-21 04:30:00	1.03497	1.034832	1.03497	0
2025-03-21 04:35:00	1.03451	1.034786	1.03451	0
2025-03-21 04:40:00	1.03497	1.034786	1.03497	0
2025-03-21 04:45:00	1.03404	1.034693	1.03404	0
2025-03-21 04:50:00	1.03357	1.034553	1.03357	0
2025-03-21 04:55:00	1.03404	1.03446	1.03404	0
2025-03-21 05:00:00	1.03497	1.034506	1.03497	0
2025-03-21 05:05:00	1.03497	1.034552	1.03497	0
2025-03-21 05:10:00	1.03497	1.034598	1.03497	0
2025-03-21 05:15:00	1.03451	1.034552	1.03451	0
2025-03-21 05:20:00	1.03451	1.034506	1.03451	0
2025-03-21 05:25:00	1.03451	1.034506	1.03451	0
2025-03-21 05:30:00	1.03451	1.03446	1.03451	0
2025-03-21 05:35:00	1.03451	1.034507	1.03451	0
2025-03-21 05:40:00	1.03497	1.034647	1.03497	0
2025-03-21 05:45:00	1.03357	1.0346	1.03357	0
2025-03-21 05:50:00	1.03451	1.034554	1.03451	0
2025-03-21 05:55:00	1.03451	1.034508	1.03451	0
2025-03-21 06:00:00	1.03497	1.034508	1.03497	0
2025-03-21 06:05:00	1.03497	1.034554	1.03497	0
2025-03-21 06:10:00	1.03497	1.0346	1.03497	0
2025-03-21 06:15:00	1.03497	1.034646	1.03497	0
2025-03-21 06:20:00	1.03497	1.034692	1.03497	0
2025-03-21 06:25:00	1.03497	1.034738	1.03497	0
2025-03-21 06:30:00	1.03497	1.034738	1.03497	0
2025-03-21 06:35:00	1.03404	1.034785	1.03404	0
2025-03-21 06:40:00	1.03451	1.034785	1.03451	0
2025-03-21 06:45:00	1.03451	1.034785	1.03451	0
2025-03-21 06:50:00	1.03497	1.034785	1.03497	0
2025-03-21 06:55:00	1.03451	1.034739	1.03451	0
2025-03-21 07:00:00	1.03497	1.034739	1.03497	0
2025-03-21 07:05:00	1.03357	1.034599	1.03357	0
2025-03-21 07:10:00	1.03497	1.034599	1.03497	0
2025-03-21 07:15:00	1.03451	1.034553	1.03451	0
2025-03-21 07:20:00	1.03451	1.034507	1.03451	0
2025-03-21 07:25:00	1.03497	1.0346	1.03497	0
2025-03-21 07:30:00	1.03497	1.034646	1.03497	0
2025-03-21 07:35:00	1.03497	1.034692	1.03497	0
2025-03-21 07:40:00	1.03497	1.034692	1.03497	0
2025-03-21 07:45:00	1.03404	1.034645	1.03404	0
2025-03-21 07:50:00	1.03451	1.034599	1.03451	0
2025-03-21 07:55:00	1.03451	1.034693	1.03451	0
2025-03-21 08:00:00	1.03497	1.034693	1.03497	0
2025-03-21 08:05:00	1.03451	1.034693	1.03451	0
2025-03-21 08:10:00	1.03497	1.034739	1.03497	0
2025-03-21 08:15:00	1.03497	1.034739	1.03497	0
2025-03-21 08:20:00	1.03497	1.034739	1.03497	0
2025-03-21 08:25:00	1.03497	1.034739	1.03497	0
2025-03-21 08:30:00	1.03497	1.034739	1.03497	0
2025-03-21 08:35:00	1.03497	1.034832	1.03497	0
2025-03-21 08:40:00	1.03451	1.034832	1.03451	0
2025-03-21 08:45:00	1.03497	1.034878	1.03497	0
2025-03-21 08:50:00	1.03497	1.034878	1.03497	0
2025-03-21 08:55:00	1.03497	1.034924	1.03497	0
2025-03-21 09:00:00	1.03497	1.034924	1.03497	0
2025-03-21 09:05:00	1.03451	1.034878	1.03451	0
2025-03-21 09:10:00	1.03451	1.034832	1.03451	0
2025-03-21 09:15:00	1.03357	1.034692	1.03357	0
2025-03-21 09:20:00	1.03451	1.034646	1.03451	0
2025-03-21 09:25:00	1.03357	1.034506	1.03357	0
2025-03-21 09:30:00	1.03451	1.034506	1.03451	0
2025-03-21 09:35:00	1.03451	1.03446	1.03451	0
2025-03-21 09:40:00	1.03451	1.034414	1.03451	0
2025-03-21 09:45:00	1.03451	1.034368	1.03451	0
2025-03-21 09:50:00	1.03451	1.034322	1.03451	0
2025-03-21 09:55:00	1.03451	1.034322	1.03451	0
2025-03-21 10:00:00	1.03357	1.034228	1.03357	0
2025-03-21 10:05:00	1.03451	1.034322	1.03451	0
2025-03-21 10:10:00	1.03497	1.034368	1.03497	0
2025-03-21 10:15:00	1.03497	1.034508	1.03497	0
2025-03-21 10:20:00	1.03404	1.034461	1.03404	0
2025-03-21 10:25:00	1.03451	1.034461	1.03451	0
2025-03-21 10:30:00	1.03451	1.034461	1.03451	0
2025-03-21 10:35:00	1.03497	1.034507	1.03497	0
2025-03-21 10:40:00	1.03497	1.034553	1.03497	0
2025-03-21 10:45:00	1.03451	1.034553	1.03451	0
2025-03-21 10:50:00	1.03451	1.034647	1.03451	0
2025-03-21 10:55:00	1.03357	1.034553	1.03357	0
2025-03-21 11:00:00	1.03451	1.034507	1.03451	0
2025-03-21 11:05:00	1.03497	1.034507	1.03497	0
2025-03-21 11:10:00	1.03451	1.034554	1.03451	0
2025-03-21 11:15:00	1.03451	1.034554	1.03451	0
2025-03-21 11:20:00	1.03451	1.034554	1.03451	0
2025-03-21 11:25:00	1.03451	1.034508	1.03451	0
2025-03-21 11:30:00	1.03451	1.034462	1.03451	0
2025-03-21 11:35:00	1.03451	1.034462	1.03451	0
2025-03-21 11:40:00	1.03451	1.034462	1.03451	0
2025-03-21 11:45:00	1.03451	1.034556	1.03451	0
2025-03-21 11:50:00	1.03451	1.034556	1.03451	0
2025-03-21 11:55:00	1.03451	1.03451	1.03451	0
2025-03-21 12:00:00	1.03451	1.03451	1.03451	0
2025-03-21 12:05:00	1.03404	1.034463	1.03404	0
2025-03-21 12:10:00	1.03497	1.034509	1.03497	0
2025-03-21 12:15:00	1.03497	1.034555	1.03497	0
2025-03-21 12:20:00	1.03497	1.034601	1.03497	0
2025-03-21 12:25:00	1.03497	1.034647	1.03497	0
2025-03-21 12:30:00	1.03404	1.0346	1.03404	0
2025-03-21 12:35:00	1.03404	1.034553	1.03404	0
2025-03-21 12:40:00	1.03404	1.034506	1.03404	0
2025-03-21 12:45:00	1.03497	1.034552	1.03497	0
2025-03-21 12:50:00	1.03357	1.034458	1.03357	0
2025-03-21 12:55:00	1.03451	1.034505	1.03451	0
2025-03-21 13:00:00	1.03357	1.034365	1.03357	0
2025-03-21 13:05:00	1.03497	1.034365	1.03497	0
2025-03-21 13:10:00	1.03497	1.034365	1.03497	0
2025-03-21 13:15:00	1.03404	1.034272	1.03404	0
2025-03-21 13:20:00	1.03497	1.034365	1.03497	0
2025-03-21 13:25:00	1.03497	1.034458	1.03497	0
2025-03-21 13:30:00	1.03451	1.034505	1.03451	0
2025-03-21 13:35:00	1.03451	1.034459	1.03451	0
2025-03-21 13:40:00	1.03451	1.034553	1.03451	0
2025-03-21 13:45:00	1.03451	1.034553	1.03451	0
2025-03-21 13:50:00	1.03497	1.034693	1.03497	0
2025-03-21 13:55:00	1.03497	1.034693	1.03497	0
2025-03-21 14:00:00	1.03497	1.034693	1.03497	0
2025-03-21 14:05:00	1.03497	1.034786	1.03497	0
2025-03-21 14:10:00	1.03497	1.034786	1.03497	0
2025-03-21 14:15:00	1.03497	1.034786	1.03497	0
2025-03-21 14:20:00	1.03497	1.034832	1.03497	0
2025-03-21 14:25:00	1.03497	1.034878	1.03497	0
2025-03-21 14:30:00	1.03497	1.034924	1.03497	0
2025-03-21 14:35:00	1.03497	1.03497	1.03497	0
2025-03-21 14:40:00	1.03497	1.03497	1.03497	0
2025-03-21 14:45:00	1.03497	1.03497	1.03497	0
2025-03-21 14:50:00	1.03497	1.03497	1.03497	0
2025-03-21 14:55:00	1.03451	1.034924	1.03451	0
2025-03-21 15:00:00	1.03404	1.034831	1.03404	0
2025-03-21 15:05:00	1.03357	1.034691	1.03357	0
2025-03-21 15:10:00	1.03404	1.034598	1.03404	0
2025-03-21 15:15:00	1.03451	1.034552	1.03451	0
2025-03-21 15:20:00	1.03451	1.034506	1.03451	0
2025-03-21 15:25:00	1.03451	1.03446	1.03451	0
2025-03-21 15:30:00	1.03497	1.03446	1.03497	0
2025-03-21 15:35:00	1.03357	1.03432	1.03357	0
2025-03-21 15:40:00	1.03357	1.03418	1.03357	0
2025-03-21 15:45:00	1.03357	1.034086	1.03357	0
2025-03-21 15:50:00	1.03451	1.034133	1.03451	0
2025-03-21 15:55:00	1.03357	1.034133	1.03357	0
2025-03-21 16:00:00	1.03404	1.034133	1.03404	0
2025-03-21 16:05:00	1.03497	1.034179	1.03497	0
2025-03-21 16:10:00	1.03497	1.034225	1.03497	0
2025-03-21 16:15:00	1.03404	1.034178	1.03404	0
2025-03-21 16:20:00	1.03451	1.034132	1.03451	0
2025-03-21 16:25:00	1.03451	1.034226	1.03451	0
2025-03-21 16:30:00	1.03451	1.03432	1.03451	0
2025-03-21 16:35:00	1.03451	1.034414	1.03451	0
2025-03-21 16:40:00	1.03497	1.03446	1.03497	0
2025-03-21 16:45:00	1.03451	1.034554	1.03451	0
2025-03-21 16:50:00	1.03404	1.034554	1.03404	0
2025-03-21 16:55:00	1.03357	1.034414	1.03357	0
2025-03-21 17:00:00	1.03357	1.034274	1.03357	0
2025-03-21 17:05:00	1.03497	1.034367	1.03497	0
2025-03-21 17:10:00	1.03497	1.034413	1.03497	0
2025-03-21 17:15:00	1.03497	1.034459	1.03497	0
2025-03-21 17:20:00	1.03497	1.034505	1.03497	0
2025-03-21 17:25:00	1.03404	1.034458	1.03404	0
2025-03-21 17:30:00	1.03451	1.034412	1.03451	0
2025-03-21 17:35:00	1.03451	1.034412	1.03451	0
2025-03-21 17:40:00	1.03357	1.034365	1.03357	0
2025-03-21 17:45:00	1.03357	1.034365	1.03357	0
2025-03-21 17:50:00	1.03451	1.034459	1.03451	0
2025-03-21 17:55:00	1.03497	1.034459	1.03497	0
2025-03-21 18:00:00	1.03357	1.034319	1.03357	0
2025-03-21 18:05:00	1.03451	1.034273	1.03451	0
2025-03-21 18:10:00	1.03451	1.034227	1.03451	0
2025-03-21 18:15:00	1.03497	1.03432	1.03497	0
2025-03-21 18:20:00	1.03497	1.034366	1.03497	0
2025-03-21 18:25:00	1.03497	1.034412	1.03497	0
2025-03-21 18:30:00	1.03497	1.034552	1.03497	0
2025-03-21 18:35:00	1.03404	1.034599	1.03404	0
2025-03-21 18:40:00	1.03404	1.034552	1.03404	0
2025-03-21 18:45:00	1.03404	1.034459	1.03404	0
2025-03-21 18:50:00	1.03451	1.034553	1.03451	0
2025-03-21 18:55:00	1.03404	1.034506	1.03404	0
2025-03-21 19:00:00	1.03404	1.034459	1.03404	0
2025-03-21 19:05:00	1.03404	1.034366	1.03404	0
2025-03-21 19:10:00	1.03357	1.034226	1.03357	0
2025-03-21 19:15:00	1.03311	1.03404	1.03311	0
2025-03-21 19:20:00	1.03497	1.03404	1.03497	0
2025-03-21 19:25:00	1.03404	1.03404	1.03404	0
2025-03-21 19:30:00	1.03404	1.03404	1.03404	0
2025-03-21 19:35:00	1.03311	1.033947	1.03311	0
2025-03-21 19:40:00	1.03451	1.033947	1.03451	0
2025-03-21 19:45:00	1.03357	1.0339	1.03357	0
2025-03-21 19:50:00	1.03311	1.033807	1.03311	0
2025-03-21 19:55:00	1.03311	1.033714	1.03311	0
2025-03-21 20:00:00	1.03404	1.033761	1.03404	0
2025-03-21 20:05:00	1.03311	1.033761	1.03311	0
2025-03-21 20:10:00	1.03404	1.033668	1.03404	0
2025-03-21 20:15:00	1.03311	1.033575	1.03311	0
2025-03-21 20:20:00	1.03404	1.033575	1.03404	0
2025-03-21 20:25:00	1.03404	1.033668	1.03404	0
2025-03-21 20:30:00	1.03404	1.033621	1.03404	0
2025-03-21 20:35:00	1.03357	1.033621	1.03357	0
2025-03-21 20:40:00	1.03357	1.033667	1.03357	0
2025-03-21 20:45:00	1.03265	1.033621	1.03265	0
2025-03-21 20:50:00	1.03265	1.033482	1.03265	0
2025-03-21 20:55:00	1.03265	1.033436	1.03265	0
2025-03-21 21:00:00	1.03357	1.033389	1.03357	0
2025-03-21 21:05:00	1.03451	1.033529	1.03451	0
2025-03-21 21:10:00	1.03357	1.033482	1.03357	0
2025-03-21 21:15:00	1.03404	1.033482	1.03404	0
2025-03-21 21:20:00	1.03357	1.033435	1.03357	0
2025-03-21 21:25:00	1.03311	1.033389	1.03311	0
2025-03-21 21:30:00	1.03404	1.033436	1.03404	0
2025-03-21 21:35:00	1.03265	1.033436	1.03265	0
2025-03-21 21:40:00	1.03265	1.033436	1.03265	0
2025-03-21 21:45:00	1.03265	1.033436	1.03265	0
2025-03-21 21:50:00	1.03357	1.033436	1.03357	0
2025-03-21 21:55:00	1.03265	1.03325	1.03265	0
2025-03-21 22:00:00	1.03265	1.033158	1.03265	0
2025-03-21 22:05:00	1.03265	1.033019	1.03265	0
2025-03-21 22:10:00	1.03311	1.032973	1.03311	0
2025-03-21 22:15:00	1.03311	1.032973	1.03311	0
2025-03-21 22:20:00	1.03311	1.03288	1.03311	0
2025-03-21 22:25:00	1.03265	1.03288	1.03265	0
2025-03-21 22:30:00	1.03357	1.032972	1.03357	0
2025-03-21 22:35:00	1.03311	1.033018	1.03311	0
2025-03-21 22:40:00	1.03357	1.033018	1.03357	0
2025-03-21 22:45:00	1.03311	1.033064	1.03311	0
2025-03-21 22:50:00	1.03311	1.03311	1.03311	0
2025-03-21 22:55:00	1.03311	1.033156	1.03311	0
2025-03-21 23:00:00	1.03357	1.033202	1.03357	0
2025-03-21 23:05:00	1.03404	1.033295	1.03404	0
2025-03-21 23:10:00	1.03404	1.033388	1.03404	0
2025-03-21 23:15:00	1.03265	1.033388	1.03265	0
2025-03-21 23:20:00	1.03357	1.033388	1.03357	0
2025-03-21 23:25:00	1.03311	1.033388	1.03311	0
2025-03-21 23:30:00	1.03404	1.033435	1.03404	0
2025-03-21 23:35:00	1.03265	1.033389	1.03265	0
2025-03-21 23:40:00	1.03311	1.033389	1.03311	0
2025-03-21 23:45:00	1.03265	1.033343	1.03265	0
2025-03-21 23:50:00	1.03265	1.033251	1.03265	0
2025-03-21 23:55:00	1.03265	1.033112	1.03265	0
2025-03-22 00:00:00	1.03265	1.032973	1.03265	0
2025-03-22 00:05:00	1.03311	1.033019	1.03311	0
2025-03-22 00:10:00	1.03357	1.033019	1.03357	0
2025-03-22 00:15:00	1.03357	1.033065	1.03357	0
2025-03-22 00:20:00	1.03311	1.032972	1.03311	0
2025-03-22 00:25:00	1.03265	1.032972	1.03265	0
2025-03-22 00:30:00	1.03265	1.032926	1.03265	0
2025-03-22 00:35:00	1.03265	1.032926	1.03265	0
2025-03-22 00:40:00	1.03265	1.032926	1.03265	0
2025-03-22 00:45:00	1.03311	1.032972	1.03311	0
2025-03-22 00:50:00	1.03311	1.033018	1.03311	0
2025-03-22 00:55:00	1.03311	1.033018	1.03311	0
2025-03-22 01:00:00	1.03311	1.032972	1.03311	0
2025-03-22 01:05:00	1.03311	1.032926	1.03311	0
2025-03-22 01:10:00	1.03218	1.032833	1.03218	0
2025-03-22 01:15:00	1.03311	1.032879	1.03311	0
2025-03-22 01:20:00	1.03311	1.032925	1.03311	0
2025-03-22 01:25:00	1.03311	1.032971	1.03311	0
2025-03-22 01:30:00	1.03311	1.033017	1.03311	0
2025-03-22 01:35:00	1.03311	1.033017	1.03311	0
2025-03-22 01:40:00	1.03311	1.033017	1.03311	0
2025-03-22 01:45:00	1.03171	1.032877	1.03171	0
2025-03-22 01:50:00	1.03171	1.032737	1.03171	0
2025-03-22 01:55:00	1.03265	1.032691	1.03265	0
2025-03-22 02:00:00	1.03265	1.032738	1.03265	0
2025-03-22 02:05:00	1.03311	1.032738	1.03311	0
2025-03-22 02:10:00	1.03311	1.032738	1.03311	0
2025-03-22 02:15:00	1.03265	1.032692	1.03265	0
2025-03-22 02:20:00	1.03218	1.032599	1.03218	0
2025-03-22 02:25:00	1.03311	1.032599	1.03311	0
2025-03-22 02:30:00	1.03311	1.032599	1.03311	0
2025-03-22 02:35:00	1.03218	1.032646	1.03218	0
2025-03-22 02:40:00	1.03311	1.032786	1.03311	0
2025-03-22 02:45:00	1.03311	1.032832	1.03311	0
2025-03-22 02:50:00	1.03311	1.032878	1.03311	0
2025-03-22 02:55:00	1.03265	1.032832	1.03265	0
2025-03-22 03:00:00	1.03218	1.032739	1.03218	0
2025-03-22 03:05:00	1.03218	1.032692	1.03218	0
2025-03-22 03:10:00	1.03311	1.032785	1.03311	0
2025-03-22 03:15:00	1.03218	1.032692	1.03218	0
2025-03-22 03:20:00	1.03265	1.032646	1.03265	0
2025-03-22 03:25:00	1.03311	1.032739	1.03311	0
2025-03-22 03:30:00	1.03265	1.032693	1.03265	0
2025-03-22 03:35:00	1.03311	1.032693	1.03311	0
2025-03-22 03:40:00	1.03311	1.032693	1.03311	0
2025-03-22 03:45:00	1.03265	1.032693	1.03265	0
2025-03-22 03:50:00	1.03218	1.032693	1.03218	0
2025-03-22 03:55:00	1.03218	1.032693	1.03218	0
2025-03-22 04:00:00	1.03311	1.032693	1.03311	0
2025-03-22 04:05:00	1.03311	1.032786	1.03311	0
2025-03-22 04:10:00	1.03218	1.032739	1.03218	0
2025-03-22 04:15:00	1.03218	1.032646	1.03218	0
2025-03-22 04:20:00	1.03218	1.032599	1.03218	0
2025-03-22 04:25:00	1.03171	1.032459	1.03171	0
2025-03-22 04:30:00	1.03265	1.032413	1.03265	0
2025-03-22 04:35:00	1.03311	1.032459	1.03311	0
2025-03-22 04:40:00	1.03218	1.032459	1.03218	0
2025-03-22 04:45:00	1.03218	1.032459	1.03218	0
2025-03-22 04:50:00	1.03218	1.032366	1.03218	0
2025-03-22 04:55:00	1.03218	1.032273	1.03218	0
2025-03-22 05:00:00	1.03218	1.032273	1.03218	0
2025-03-22 05:05:00	1.03171	1.032226	1.03171	0
2025-03-22 05:10:00	1.03218	1.032226	1.03218	0
2025-03-22 05:15:00	1.03311	1.032366	1.03311	0
2025-03-22 05:20:00	1.03171	1.032272	1.03171	0
2025-03-22 05:25:00	1.03218	1.032179	1.03218	0
2025-03-22 05:30:00	1.03218	1.032179	1.03218	0
2025-03-22 05:35:00	1.03125	1.032086	1.03125	0
2025-03-22 05:40:00	1.03125	1.031993	1.03125	0
2025-03-22 05:45:00	1.03171	1.031946	1.03171	0
2025-03-22 05:50:00	1.03125	1.031853	1.03125	0
2025-03-22 05:55:00	1.03218	1.0319	1.03218	0
2025-03-22 06:00:00	1.03218	1.0319	1.03218	0
2025-03-22 06:05:00	1.03125	1.031714	1.03125	0
2025-03-22 06:10:00	1.03218	1.031761	1.03218	0
2025-03-22 06:15:00	1.03311	1.031854	1.03311	0
2025-03-22 06:20:00	1.03218	1.031854	1.03218	0
2025-03-22 06:25:00	1.03125	1.031854	1.03125	0
2025-03-22 06:30:00	1.03218	1.031947	1.03218	0
2025-03-22 06:35:00	1.03125	1.031901	1.03125	0
2025-03-22 06:40:00	1.03125	1.031901	1.03125	0
2025-03-22 06:45:00	1.03218	1.031901	1.03218	0
2025-03-22 06:50:00	1.03125	1.031808	1.03125	0
2025-03-22 06:55:00	1.03171	1.031854	1.03171	0
2025-03-22 07:00:00	1.03171	1.031807	1.03171	0
2025-03-22 07:05:00	1.03265	1.031761	1.03265	0
2025-03-22 07:10:00	1.03125	1.031668	1.03125	0
2025-03-22 07:15:00	1.03218	1.031761	1.03218	0
2025-03-22 07:20:00	1.03078	1.031621	1.03078	0
2025-03-22 07:25:00	1.03218	1.031714	1.03218	0
2025-03-22 07:30:00	1.03125	1.031714	1.03125	0
2025-03-22 07:35:00	1.03265	1.031761	1.03265	0
2025-03-22 07:40:00	1.03125	1.031761	1.03125	0
2025-03-22 07:45:00	1.03218	1.031808	1.03218	0
2025-03-22 07:50:00	1.03218	1.031855	1.03218	0
2025-03-22 07:55:00	1.03125	1.031715	1.03125	0
2025-03-22 08:00:00	1.03125	1.031715	1.03125	0
2025-03-22 08:05:00	1.03125	1.031622	1.03125	0
2025-03-22 08:10:00	1.03218	1.031762	1.03218	0
2025-03-22 08:15:00	1.03125	1.031669	1.03125	0
2025-03-22 08:20:00	1.03218	1.031762	1.03218	0
2025-03-22 08:25:00	1.03218	1.031715	1.03218	0
2025-03-22 08:30:00	1.03218	1.031808	1.03218	0
2025-03-22 08:35:00	1.03125	1.031715	1.03125	0
2025-03-22 08:40:00	1.03125	1.031622	1.03125	0
2025-03-22 08:45:00	1.03125	1.031622	1.03125	0
2025-03-22 08:50:00	1.03218	1.031715	1.03218	0
2025-03-22 08:55:00	1.03125	1.031715	1.03125	0
2025-03-22 09:00:00	1.03125	1.031622	1.03125	0
2025-03-22 09:05:00	1.03171	1.031668	1.03171	0
2025-03-22 09:10:00	1.03125	1.031575	1.03125	0
2025-03-22 09:15:00	1.03125	1.031482	1.03125	0
2025-03-22 09:20:00	1.03218	1.031482	1.03218	0
2025-03-22 09:25:00	1.03218	1.031575	1.03218	0
2025-03-22 09:30:00	1.03125	1.031575	1.03125	0
2025-03-22 09:35:00	1.03125	1.031575	1.03125	0
2025-03-22 09:40:00	1.03125	1.031482	1.03125	0
2025-03-22 09:45:00	1.03125	1.031482	1.03125	0
2025-03-22 09:50:00	1.03125	1.031482	1.03125	0
2025-03-22 09:55:00	1.03125	1.031436	1.03125	0
2025-03-22 10:00:00	1.03218	1.031529	1.03218	0
2025-03-22 10:05:00	1.03218	1.031622	1.03218	0
2025-03-22 10:10:00	1.03125	1.031529	1.03125	0
2025-03-22 10:15:00	1.03078	1.031389	1.03078	0
2025-03-22 10:20:00	1.03125	1.031389	1.03125	0
2025-03-22 10:25:00	1.03125	1.031389	1.03125	0
2025-03-22 10:30:00	1.03218	1.031482	1.03218	0
2025-03-22 10:35:00	1.03125	1.031482	1.03125	0
2025-03-22 10:40:00	1.03125	1.031482	1.03125	0
2025-03-22 10:45:00	1.03125	1.031482	1.03125	0
2025-03-22 10:50:00	1.03125	1.031389	1.03125	0
2025-03-22 10:55:00	1.03125	1.031296	1.03125	0
2025-03-22 11:00:00	1.03125	1.031296	1.03125	0
2025-03-22 11:05:00	1.03218	1.031436	1.03218	0
2025-03-22 11:10:00	1.03218	1.031529	1.03218	0
2025-03-22 11:15:00	1.03078	1.031482	1.03078	0
2025-03-22 11:20:00	1.03171	1.031435	1.03171	0
2025-03-22 11:25:00	1.03171	1.031481	1.03171	0
2025-03-22 11:30:00	1.03078	1.031434	1.03078	0
2025-03-22 11:35:00	1.03125	1.031434	1.03125	0
2025-03-22 11:40:00	1.03125	1.031434	1.03125	0
2025-03-22 11:45:00	1.03218	1.031527	1.03218	0
2025-03-22 11:50:00	1.03218	1.03162	1.03218	0
2025-03-22 11:55:00	1.03218	1.03162	1.03218	0
2025-03-22 12:00:00	1.03218	1.03162	1.03218	0
2025-03-22 12:05:00	1.03171	1.031713	1.03171	0
2025-03-22 12:10:00	1.03171	1.031713	1.03171	0
2025-03-22 12:15:00	1.03171	1.031713	1.03171	0
2025-03-22 12:20:00	1.03125	1.03176	1.03125	0
2025-03-22 12:25:00	1.03125	1.03176	1.03125	0
2025-03-22 12:30:00	1.03125	1.03176	1.03125	0
2025-03-22 12:35:00	1.03171	1.031713	1.03171	0
2025-03-22 12:40:00	1.03078	1.031573	1.03078	0
2025-03-22 12:45:00	1.03125	1.03148	1.03125	0
2025-03-22 12:50:00	1.03078	1.03134	1.03078	0
2025-03-22 12:55:00	1.03078	1.031247	1.03078	0
2025-03-22 13:00:00	1.03078	1.031154	1.03078	0
2025-03-22 13:05:00	1.03078	1.031061	1.03078	0
2025-03-22 13:10:00	1.03125	1.031061	1.03125	0
2025-03-22 13:15:00	1.03125	1.031061	1.03125	0
2025-03-22 13:20:00	1.03218	1.031154	1.03218	0
2025-03-22 13:25:00	1.03125	1.031108	1.03125	0
2025-03-22 13:30:00	1.03218	1.031248	1.03218	0
2025-03-22 13:35:00	1.03125	1.031248	1.03125	0
2025-03-22 13:40:00	1.03125	1.031295	1.03125	0
2025-03-22 13:45:00	1.03125	1.031342	1.03125	0
2025-03-22 13:50:00	1.03218	1.031482	1.03218	0
2025-03-22 13:55:00	1.03125	1.031529	1.03125	0
2025-03-22 14:00:00	1.03125	1.031529	1.03125	0
2025-03-22 14:05:00	1.03171	1.031575	1.03171	0
2025-03-22 14:10:00	1.03171	1.031528	1.03171	0
2025-03-22 14:15:00	1.03171	1.031574	1.03171	0
2025-03-22 14:20:00	1.03171	1.031527	1.03171	0
2025-03-22 14:25:00	1.03078	1.03148	1.03078	0
2025-03-22 14:30:00	1.03078	1.031433	1.03078	0
2025-03-22 14:35:00	1.03078	1.031386	1.03078	0
2025-03-22 14:40:00	1.03078	1.031246	1.03078	0
2025-03-22 14:45:00	1.03171	1.031292	1.03171	0
2025-03-22 14:50:00	1.03078	1.031245	1.03078	0
2025-03-22 14:55:00	1.03078	1.031152	1.03078	0
2025-03-22 15:00:00	1.03171	1.031152	1.03171	0
2025-03-22 15:05:00	1.03171	1.031152	1.03171	0
2025-03-22 15:10:00	1.03125	1.031106	1.03125	0
2025-03-22 15:15:00	1.03125	1.031153	1.03125	0
2025-03-22 15:20:00	1.03218	1.031293	1.03218	0
2025-03-22 15:25:00	1.03125	1.03134	1.03125	0
2025-03-22 15:30:00	1.03125	1.031387	1.03125	0
2025-03-22 15:35:00	1.03125	1.031341	1.03125	0
2025-03-22 15:40:00	1.03125	1.031388	1.03125	0
2025-03-22 15:45:00	1.03125	1.031435	1.03125	0
2025-03-22 15:50:00	1.03125	1.031389	1.03125	0
2025-03-22 15:55:00	1.03125	1.031343	1.03125	0
2025-03-22 16:00:00	1.03125	1.031343	1.03125	0
2025-03-22 16:05:00	1.03125	1.031343	1.03125	0
2025-03-22 16:10:00	1.03125	1.03125	1.03125	0
2025-03-22 16:15:00	1.03125	1.03125	1.03125	0
2025-03-22 16:20:00	1.03171	1.031296	1.03171	0
2025-03-22 16:25:00	1.03078	1.031249	1.03078	0
2025-03-22 16:30:00	1.03218	1.031342	1.03218	0
2025-03-22 16:35:00	1.03125	1.031342	1.03125	0
2025-03-22 16:40:00	1.03125	1.031342	1.03125	0
2025-03-22 16:45:00	1.03078	1.031295	1.03078	0
2025-03-22 16:50:00	1.03171	1.031341	1.03171	0
2025-03-22 16:55:00	1.03171	1.031387	1.03171	0
2025-03-22 17:00:00	1.03078	1.03134	1.03078	0
2025-03-22 17:05:00	1.03218	1.031433	1.03218	0
2025-03-22 17:10:00	1.03125	1.031387	1.03125	0
2025-03-22 17:15:00	1.03171	1.03148	1.03171	0
2025-03-22 17:20:00	1.03125	1.031387	1.03125	0
2025-03-22 17:25:00	1.03031	1.031293	1.03031	0
2025-03-22 17:30:00	1.03125	1.031293	1.03125	0
2025-03-22 17:35:00	1.03125	1.03134	1.03125	0
2025-03-22 17:40:00	1.03125	1.031294	1.03125	0
2025-03-22 17:45:00	1.03125	1.031248	1.03125	0
2025-03-22 17:50:00	1.03125	1.031295	1.03125	0
2025-03-22 17:55:00	1.03125	1.031202	1.03125	0
2025-03-22 18:00:00	1.03078	1.031155	1.03078	0
2025-03-22 18:05:00	1.03078	1.031062	1.03078	0
2025-03-22 18:10:00	1.03125	1.031062	1.03125	0
2025-03-22 18:15:00	1.03125	1.031156	1.03125	0
2025-03-22 18:20:00	1.03125	1.031156	1.03125	0
2025-03-22 18:25:00	1.03125	1.031156	1.03125	0
2025-03-22 18:30:00	1.03078	1.031109	1.03078	0
2025-03-22 18:35:00	1.03078	1.031062	1.03078	0
2025-03-22 18:40:00	1.03171	1.031108	1.03171	0
2025-03-22 18:45:00	1.03078	1.031061	1.03078	0
2025-03-22 18:50:00	1.03078	1.031061	1.03078	0
2025-03-22 18:55:00	1.03125	1.031108	1.03125	0
2025-03-22 19:00:00	1.03125	1.031108	1.03125	0
2025-03-22 19:05:00	1.03078	1.031061	1.03078	0
2025-03-22 19:10:00	1.03031	1.030967	1.03031	0
2025-03-22 19:15:00	1.03125	1.030967	1.03125	0
2025-03-22 19:20:00	1.03125	1.031014	1.03125	0
2025-03-22 19:25:00	1.03078	1.031014	1.03078	0
2025-03-22 19:30:00	1.03125	1.030968	1.03125	0
2025-03-22 19:35:00	1.03078	1.030968	1.03078	0
2025-03-22 19:40:00	1.03125	1.031015	1.03125	0
2025-03-22 19:45:00	1.03125	1.031015	1.03125	0
2025-03-22 19:50:00	1.03125	1.031015	1.03125	0
2025-03-22 19:55:00	1.03125	1.031062	1.03125	0
2025-03-22 20:00:00	1.03125	1.031156	1.03125	0
2025-03-22 20:05:00	1.03078	1.031109	1.03078	0
2025-03-22 20:10:00	1.03078	1.031062	1.03078	0
2025-03-22 20:15:00	1.03125	1.031109	1.03125	0
2025-03-22 20:20:00	1.03125	1.031109	1.03125	0
2025-03-22 20:25:00	1.03125	1.031156	1.03125	0
2025-03-22 20:30:00	1.03125	1.031156	1.03125	0
2025-03-22 20:35:00	1.03125	1.031156	1.03125	0
2025-03-22 20:40:00	1.03125	1.031156	1.03125	0
2025-03-22 20:45:00	1.03125	1.031156	1.03125	0
2025-03-22 20:50:00	1.03125	1.031156	1.03125	0
2025-03-22 20:55:00	1.03125	1.031203	1.03125	0
2025-03-22 21:00:00	1.03031	1.031156	1.03031	0
2025-03-22 21:05:00	1.03125	1.031156	1.03125	0
2025-03-22 21:10:00	1.03125	1.031156	1.03125	0
2025-03-22 21:15:00	1.03078	1.031109	1.03078	0
2025-03-22 21:20:00	1.03078	1.031062	1.03078	0
2025-03-22 21:25:00	1.03125	1.031062	1.03125	0
2025-03-22 21:30:00	1.03125	1.031062	1.03125	0
2025-03-22 21:35:00	1.03078	1.031015	1.03078	0
2025-03-22 21:40:00	1.03078	1.030968	1.03078	0
2025-03-22 21:45:00	1.03031	1.030874	1.03031	0
2025-03-22 21:50:00	1.03031	1.030874	1.03031	0
2025-03-22 21:55:00	1.03031	1.03078	1.03031	0
2025-03-22 22:00:00	1.03031	1.030686	1.03031	0
2025-03-22 22:05:00	1.02985	1.030593	1.02985	0
2025-03-22 22:10:00	1.03125	1.03064	1.03125	0
2025-03-22 22:15:00	1.03125	1.03064	1.03125	0
2025-03-22 22:20:00	1.03125	1.03064	1.03125	0
2025-03-22 22:25:00	1.03125	1.030687	1.03125	0
2025-03-22 22:30:00	1.03125	1.030734	1.03125	0
2025-03-22 22:35:00	1.03031	1.030734	1.03031	0
2025-03-22 22:40:00	1.03125	1.030828	1.03125	0
2025-03-22 22:45:00	1.03078	1.030875	1.03078	0
2025-03-22 22:50:00	1.03125	1.030969	1.03125	0
2025-03-22 22:55:00	1.03031	1.031015	1.03031	0
2025-03-22 23:00:00	1.03171	1.031061	1.03171	0
2025-03-22 23:05:00	1.03125	1.031061	1.03125	0
2025-03-22 23:10:00	1.03078	1.031014	1.03078	0
2025-03-22 23:15:00	1.02985	1.030874	1.02985	0
2025-03-22 23:20:00	1.02985	1.030734	1.02985	0
2025-03-22 23:25:00	1.03078	1.030781	1.03078	0
2025-03-22 23:30:00	1.03078	1.030734	1.03078	0
2025-03-22 23:35:00	1.03031	1.030687	1.03031	0
2025-03-22 23:40:00	1.03031	1.030593	1.03031	0
2025-03-22 23:45:00	1.03031	1.030593	1.03031	0
2025-03-22 23:50:00	1.03031	1.030453	1.03031	0
2025-03-22 23:55:00	1.03031	1.030359	1.03031	0
2025-03-23 00:00:00	1.03031	1.030312	1.03031	0
2025-03-23 00:05:00	1.03078	1.030405	1.03078	0
2025-03-23 00:10:00	1.02985	1.030405	1.02985	0
2025-03-23 00:15:00	1.02985	1.030312	1.02985	0
2025-03-23 00:20:00	1.03078	1.030312	1.03078	0
2025-03-23 00:25:00	1.03078	1.030359	1.03078	0
2025-03-23 00:30:00	1.03031	1.030359	1.03031	0
2025-03-23 00:35:00	1.02938	1.030266	1.02938	0
2025-03-23 00:40:00	1.03078	1.030313	1.03078	0
2025-03-23 00:45:00	1.03031	1.030313	1.03031	0
2025-03-23 00:50:00	1.03031	1.030313	1.03031	0
2025-03-23 00:55:00	1.02985	1.03022	1.02985	0
2025-03-23 01:00:00	1.03031	1.030266	1.03031	0
2025-03-23 01:05:00	1.02985	1.030266	1.02985	0
2025-03-23 01:10:00	1.02985	1.030173	1.02985	0
2025-03-23 01:15:00	1.02985	1.03008	1.02985	0
2025-03-23 01:20:00	1.03031	1.03008	1.03031	0
2025-03-23 01:25:00	1.02892	1.030034	1.02892	0
2025-03-23 01:30:00	1.03078	1.030034	1.03078	0
2025-03-23 01:35:00	1.03031	1.030034	1.03031	0
2025-03-23 01:40:00	1.03031	1.030034	1.03031	0
2025-03-23 01:45:00	1.03031	1.03008	1.03031	0
2025-03-23 01:50:00	1.03031	1.03008	1.03031	0
2025-03-23 01:55:00	1.03031	1.030126	1.03031	0
2025-03-23 02:00:00	1.03031	1.030172	1.03031	0
2025-03-23 02:05:00	1.03031	1.030218	1.03031	0
2025-03-23 02:10:00	1.03031	1.030218	1.03031	0
2025-03-23 02:15:00	1.02938	1.030264	1.02938	0
2025-03-23 02:20:00	1.03031	1.030217	1.03031	0
2025-03-23 02:25:00	1.03031	1.030217	1.03031	0
2025-03-23 02:30:00	1.03031	1.030217	1.03031	0
2025-03-23 02:35:00	1.03031	1.030217	1.03031	0
2025-03-23 02:40:00	1.03031	1.030217	1.03031	0
2025-03-23 02:45:00	1.02938	1.030124	1.02938	0
2025-03-23 02:50:00	1.03078	1.030171	1.03078	0
2025-03-23 02:55:00	1.03031	1.030171	1.03031	0
2025-03-23 03:00:00	1.02985	1.030125	1.02985	0
2025-03-23 03:05:00	1.02985	1.030172	1.02985	0
2025-03-23 03:10:00	1.02985	1.030126	1.02985	0
2025-03-23 03:15:00	1.02985	1.03008	1.02985	0
2025-03-23 03:20:00	1.02985	1.030034	1.02985	0
2025-03-23 03:25:00	1.03031	1.030034	1.03031	0
2025-03-23 03:30:00	1.02938	1.029941	1.02938	0
2025-03-23 03:35:00	1.02938	1.029941	1.02938	0
2025-03-23 03:40:00	1.03031	1.029894	1.03031	0
2025-03-23 03:45:00	1.02938	1.029801	1.02938	0
2025-03-23 03:50:00	1.02938	1.029754	1.02938	0
2025-03-23 03:55:00	1.02938	1.029707	1.02938	0
2025-03-23 04:00:00	1.02892	1.029614	1.02892	0
2025-03-23 04:05:00	1.02892	1.029521	1.02892	0
2025-03-23 04:10:00	1.02985	1.029521	1.02985	0
2025-03-23 04:15:00	1.02892	1.029382	1.02892	0
2025-03-23 04:20:00	1.02985	1.029429	1.02985	0
2025-03-23 04:25:00	1.03078	1.029569	1.03078	0
2025-03-23 04:30:00	1.02892	1.02943	1.02892	0
2025-03-23 04:35:00	1.03031	1.029523	1.03031	0
2025-03-23 04:40:00	1.03031	1.029616	1.03031	0
2025-03-23 04:45:00	1.03031	1.029709	1.03031	0
2025-03-23 04:50:00	1.02985	1.029802	1.02985	0
2025-03-23 04:55:00	1.03031	1.029941	1.03031	0
2025-03-23 05:00:00	1.03031	1.029987	1.03031	0
2025-03-23 05:05:00	1.02892	1.029987	1.02892	0
2025-03-23 05:10:00	1.02845	1.029847	1.02845	0
2025-03-23 05:15:00	1.02892	1.029661	1.02892	0
2025-03-23 05:20:00	1.02985	1.029754	1.02985	0
2025-03-23 05:25:00	1.02892	1.029615	1.02892	0
2025-03-23 05:30:00	1.02985	1.029569	1.02985	0
2025-03-23 05:35:00	1.02892	1.02943	1.02892	0
2025-03-23 05:40:00	1.02892	1.029337	1.02892	0
2025-03-23 05:45:00	1.02892	1.029198	1.02892	0
2025-03-23 05:50:00	1.02892	1.029059	1.02892	0
2025-03-23 05:55:00	1.02985	1.029152	1.02985	0
2025-03-23 06:00:00	1.02938	1.029245	1.02938	0
2025-03-23 06:05:00	1.03031	1.029384	1.03031	0
2025-03-23 06:10:00	1.02938	1.029337	1.02938	0
2025-03-23 06:15:00	1.03031	1.029476	1.03031	0
2025-03-23 06:20:00	1.02938	1.029429	1.02938	0
2025-03-23 06:25:00	1.02938	1.029475	1.02938	0
2025-03-23 06:30:00	1.02938	1.029521	1.02938	0
2025-03-23 06:35:00	1.02938	1.029567	1.02938	0
2025-03-23 06:40:00	1.02892	1.029567	1.02892	0
2025-03-23 06:45:00	1.02892	1.029474	1.02892	0
2025-03-23 06:50:00	1.02892	1.029428	1.02892	0
2025-03-23 06:55:00	1.02985	1.029382	1.02985	0
2025-03-23 07:00:00	1.02892	1.029336	1.02892	0
2025-03-23 07:05:00	1.02892	1.029197	1.02892	0
2025-03-23 07:10:00	1.02938	1.029197	1.02938	0
2025-03-23 07:15:00	1.02938	1.029197	1.02938	0
2025-03-23 07:20:00	1.02938	1.029197	1.02938	0
2025-03-23 07:25:00	1.02985	1.029244	1.02985	0
2025-03-23 07:30:00	1.02892	1.029244	1.02892	0
2025-03-23 07:35:00	1.02892	1.029244	1.02892	0
2025-03-23 07:40:00	1.02892	1.029244	1.02892	0
2025-03-23 07:45:00	1.02892	1.029151	1.02892	0
2025-03-23 07:50:00	1.02892	1.029151	1.02892	0
2025-03-23 07:55:00	1.02892	1.029151	1.02892	0
2025-03-23 08:00:00	1.02892	1.029105	1.02892	0
2025-03-23 08:05:00	1.02985	1.029152	1.02985	0
2025-03-23 08:10:00	1.02985	1.029199	1.02985	0
2025-03-23 08:15:00	1.02892	1.029106	1.02892	0
2025-03-23 08:20:00	1.02892	1.029106	1.02892	0
2025-03-23 08:25:00	1.02892	1.029106	1.02892	0
2025-03-23 08:30:00	1.02938	1.029152	1.02938	0
2025-03-23 08:35:00	1.02938	1.029198	1.02938	0
2025-03-23 08:40:00	1.02938	1.029244	1.02938	0
2025-03-23 08:45:00	1.02892	1.029244	1.02892	0
2025-03-23 08:50:00	1.02938	1.02929	1.02938	0
2025-03-23 08:55:00	1.02938	1.029243	1.02938	0
2025-03-23 09:00:00	1.02938	1.029196	1.02938	0
2025-03-23 09:05:00	1.02892	1.029196	1.02892	0
2025-03-23 09:10:00	1.02892	1.029196	1.02892	0
2025-03-23 09:15:00	1.02892	1.029196	1.02892	0
2025-03-23 09:20:00	1.02892	1.02915	1.02892	0
2025-03-23 09:25:00	1.02892	1.029104	1.02892	0
2025-03-23 09:30:00	1.02892	1.029058	1.02892	0
2025-03-23 09:35:00	1.02892	1.029058	1.02892	0
2025-03-23 09:40:00	1.02892	1.029012	1.02892	0
2025-03-23 09:45:00	1.02892	1.028966	1.02892	0
2025-03-23 09:50:00	1.02938	1.028966	1.02938	0
2025-03-23 09:55:00	1.02938	1.029012	1.02938	0
2025-03-23 10:00:00	1.02938	1.029058	1.02938	0
2025-03-23 10:05:00	1.02938	1.029104	1.02938	0
2025-03-23 10:10:00	1.02938	1.02915	1.02938	0
2025-03-23 10:15:00	1.02938	1.029196	1.02938	0
2025-03-23 10:20:00	1.02892	1.029196	1.02892	0
2025-03-23 10:25:00	1.02845	1.029149	1.02845	0
2025-03-23 10:30:00	1.02938	1.029195	1.02938	0
2025-03-23 10:35:00	1.02938	1.029241	1.02938	0
2025-03-23 10:40:00	1.02892	1.029195	1.02892	0
2025-03-23 10:45:00	1.02892	1.029149	1.02892	0
2025-03-23 10:50:00	1.02892	1.029103	1.02892	0
2025-03-23 10:55:00	1.02892	1.029057	1.02892	0
2025-03-23 11:00:00	1.02938	1.029057	1.02938	0
2025-03-23 11:05:00	1.02892	1.029011	1.02892	0
2025-03-23 11:10:00	1.02892	1.029011	1.02892	0
2025-03-23 11:15:00	1.02845	1.029011	1.02845	0
2025-03-23 11:20:00	1.02938	1.029011	1.02938	0
2025-03-23 11:25:00	1.02938	1.029011	1.02938	0
2025-03-23 11:30:00	1.02938	1.029057	1.02938	0
2025-03-23 11:35:00	1.02938	1.029103	1.02938	0
2025-03-23 11:40:00	1.02938	1.029149	1.02938	0
2025-03-23 11:45:00	1.02938	1.029195	1.02938	0
2025-03-23 11:50:00	1.02892	1.029149	1.02892	0
2025-03-23 11:55:00	1.02938	1.029195	1.02938	0
2025-03-23 12:00:00	1.02938	1.029241	1.02938	0
2025-03-23 12:05:00	1.02938	1.029334	1.02938	0
2025-03-23 12:10:00	1.02938	1.029334	1.02938	0
2025-03-23 12:15:00	1.02938	1.029334	1.02938	0
2025-03-23 12:20:00	1.02938	1.029334	1.02938	0
2025-03-23 12:25:00	1.02938	1.029334	1.02938	0
2025-03-23 12:30:00	1.02938	1.029334	1.02938	0
2025-03-23 12:35:00	1.02938	1.029334	1.02938	0
2025-03-23 12:40:00	1.02938	1.02938	1.02938	0
2025-03-23 12:45:00	1.02892	1.029334	1.02892	0
2025-03-23 12:50:00	1.02892	1.029288	1.02892	0
2025-03-23 12:55:00	1.02892	1.029242	1.02892	0
2025-03-23 13:00:00	1.02892	1.029196	1.02892	0
2025-03-23 13:05:00	1.02892	1.02915	1.02892	0
2025-03-23 13:10:00	1.02892	1.029104	1.02892	0
2025-03-23 13:15:00	1.02892	1.029058	1.02892	0
2025-03-23 13:20:00	1.02938	1.029058	1.02938	0
2025-03-23 13:25:00	1.02892	1.029012	1.02892	0
2025-03-23 13:30:00	1.02938	1.029012	1.02938	0
2025-03-23 13:35:00	1.02938	1.029058	1.02938	0
2025-03-23 13:40:00	1.02799	1.028965	1.02799	0
2025-03-23 13:45:00	1.02799	1.028872	1.02799	0
2025-03-23 13:50:00	1.02892	1.028872	1.02892	0
2025-03-23 13:55:00	1.02799	1.028779	1.02799	0
2025-03-23 14:00:00	1.02938	1.028825	1.02938	0
2025-03-23 14:05:00	1.02938	1.028871	1.02938	0
2025-03-23 14:10:00	1.02892	1.028825	1.02892	0
2025-03-23 14:15:00	1.02892	1.028825	1.02892	0
2025-03-23 14:20:00	1.02799	1.028686	1.02799	0
2025-03-23 14:25:00	1.02892	1.02864	1.02892	0
2025-03-23 14:30:00	1.02845	1.028686	1.02845	0
2025-03-23 14:35:00	1.02938	1.028825	1.02938	0
2025-03-23 14:40:00	1.02938	1.028871	1.02938	0
2025-03-23 14:45:00	1.02799	1.028871	1.02799	0
2025-03-23 14:50:00	1.02799	1.028732	1.02799	0
2025-03-23 14:55:00	1.02892	1.028686	1.02892	0
2025-03-23 15:00:00	1.02892	1.028686	1.02892	0
2025-03-23 15:05:00	1.02938	1.028732	1.02938	0
2025-03-23 15:10:00	1.02938	1.028871	1.02938	0
2025-03-23 15:15:00	1.02938	1.028917	1.02938	0
2025-03-23 15:20:00	1.02938	1.02901	1.02938	0
2025-03-23 15:25:00	1.02845	1.028917	1.02845	0
2025-03-23 15:30:00	1.02845	1.028824	1.02845	0
2025-03-23 15:35:00	1.02845	1.02887	1.02845	0
2025-03-23 15:40:00	1.02938	1.029009	1.02938	0
2025-03-23 15:45:00	1.02845	1.028962	1.02845	0
2025-03-23 15:50:00	1.02845	1.028915	1.02845	0
2025-03-23 15:55:00	1.02938	1.028915	1.02938	0
2025-03-23 16:00:00	1.02938	1.028915	1.02938	0
2025-03-23 16:05:00	1.02938	1.028915	1.02938	0
2025-03-23 16:10:00	1.02892	1.028869	1.02892	0
2025-03-23 16:15:00	1.02799	1.028823	1.02799	0
2025-03-23 16:20:00	1.02892	1.02887	1.02892	0
2025-03-23 16:25:00	1.02938	1.028963	1.02938	0
2025-03-23 16:30:00	1.02938	1.028963	1.02938	0
2025-03-23 16:35:00	1.02845	1.028963	1.02845	0
2025-03-23 16:40:00	1.02938	1.029056	1.02938	0
2025-03-23 16:45:00	1.02845	1.028963	1.02845	0
2025-03-23 16:50:00	1.02845	1.02887	1.02845	0
2025-03-23 16:55:00	1.02845	1.028777	1.02845	0
2025-03-23 17:00:00	1.02799	1.028684	1.02799	0
2025-03-23 17:05:00	1.02845	1.02873	1.02845	0
2025-03-23 17:10:00	1.02845	1.028683	1.02845	0
2025-03-23 17:15:00	1.02845	1.02859	1.02845	0
2025-03-23 17:20:00	1.02799	1.028451	1.02799	0
2025-03-23 17:25:00	1.02752	1.028358	1.02752	0
2025-03-23 17:30:00	1.02845	1.028265	1.02845	0
2025-03-23 17:35:00	1.02938	1.028358	1.02938	0
2025-03-23 17:40:00	1.02845	1.028358	1.02845	0
2025-03-23 17:45:00	1.02938	1.028451	1.02938	0
2025-03-23 17:50:00	1.02938	1.02859	1.02938	0
2025-03-23 17:55:00	1.02845	1.02859	1.02845	0
2025-03-23 18:00:00	1.02938	1.028683	1.02938	0
2025-03-23 18:05:00	1.02938	1.028776	1.02938	0
2025-03-23 18:10:00	1.02938	1.028915	1.02938	0
2025-03-23 18:15:00	1.02799	1.028962	1.02799	0
2025-03-23 18:20:00	1.02799	1.028916	1.02799	0
2025-03-23 18:25:00	1.02659	1.028637	1.02659	0
2025-03-23 18:30:00	1.02659	1.028451	1.02659	0
2025-03-23 18:35:00	1.02892	1.028405	1.02892	0
2025-03-23 18:40:00	1.02892	1.028359	1.02892	0
2025-03-23 18:45:00	1.02799	1.028313	1.02799	0
2025-03-23 18:50:00	1.02892	1.028267	1.02892	0
2025-03-23 18:55:00	1.02845	1.028174	1.02845	0
2025-03-23 19:00:00	1.02892	1.028128	1.02892	0
2025-03-23 19:05:00	1.02799	1.028128	1.02799	0
2025-03-23 19:10:00	1.02845	1.028174	1.02845	0
2025-03-23 19:15:00	1.02845	1.02836	1.02845	0
2025-03-23 19:20:00	1.02845	1.028546	1.02845	0
2025-03-23 19:25:00	1.02752	1.028406	1.02752	0
2025-03-23 19:30:00	1.02706	1.02822	1.02706	0
2025-03-23 19:35:00	1.02938	1.028359	1.02938	0
2025-03-23 19:40:00	1.02706	1.028173	1.02706	0
2025-03-23 19:45:00	1.02799	1.028127	1.02799	0
2025-03-23 19:50:00	1.02845	1.02808	1.02845	0
2025-03-23 19:55:00	1.02752	1.028033	1.02752	0
2025-03-23 20:00:00	1.02799	1.027987	1.02799	0
2025-03-23 20:05:00	1.02845	1.027987	1.02845	0
2025-03-23 20:10:00	1.02845	1.027987	1.02845	0
2025-03-23 20:15:00	1.02799	1.028034	1.02799	0
2025-03-23 20:20:00	1.02706	1.028034	1.02706	0
2025-03-23 20:25:00	1.02845	1.027941	1.02845	0
2025-03-23 20:30:00	1.02752	1.027987	1.02752	0
2025-03-23 20:35:00	1.02752	1.02794	1.02752	0
2025-03-23 20:40:00	1.02845	1.02794	1.02845	0
2025-03-23 20:45:00	1.02845	1.028033	1.02845	0
2025-03-23 20:50:00	1.02752	1.027986	1.02752	0
2025-03-23 20:55:00	1.02799	1.02794	1.02799	0
2025-03-23 21:00:00	1.02706	1.027801	1.02706	0
2025-03-23 21:05:00	1.02799	1.027801	1.02799	0
2025-03-23 21:10:00	1.02706	1.027801	1.02706	0
2025-03-23 21:15:00	1.02845	1.027801	1.02845	0
2025-03-23 21:20:00	1.02752	1.027801	1.02752	0
2025-03-23 21:25:00	1.02845	1.027894	1.02845	0
2025-03-23 21:30:00	1.02845	1.027894	1.02845	0
2025-03-23 21:35:00	1.02799	1.027848	1.02799	0
2025-03-23 21:40:00	1.02845	1.027941	1.02845	0
2025-03-23 21:45:00	1.02752	1.027894	1.02752	0
2025-03-23 21:50:00	1.02845	1.028033	1.02845	0
2025-03-23 21:55:00	1.02845	1.028079	1.02845	0
2025-03-23 22:00:00	1.02845	1.028218	1.02845	0
2025-03-23 22:05:00	1.02845	1.028218	1.02845	0
2025-03-23 22:10:00	1.02845	1.028311	1.02845	0
2025-03-23 22:15:00	1.02752	1.028218	1.02752	0
2025-03-23 22:20:00	1.02752	1.028125	1.02752	0
2025-03-23 22:25:00	1.02845	1.028171	1.02845	0
2025-03-23 22:30:00	1.02845	1.028171	1.02845	0
2025-03-23 22:35:00	1.02706	1.028125	1.02706	0
2025-03-23 22:40:00	1.02799	1.028079	1.02799	0
2025-03-23 22:45:00	1.02706	1.02794	1.02706	0
2025-03-23 22:50:00	1.02706	1.027801	1.02706	0
2025-03-23 22:55:00	1.02706	1.027662	1.02706	0
2025-03-23 23:00:00	1.02799	1.027616	1.02799	0
2025-03-23 23:05:00	1.02752	1.027616	1.02752	0
2025-03-23 23:10:00	1.02752	1.027616	1.02752	0
2025-03-23 23:15:00	1.02845	1.027616	1.02845	0
2025-03-23 23:20:00	1.02752	1.027523	1.02752	0
2025-03-23 23:25:00	1.02752	1.027569	1.02752	0
2025-03-23 23:30:00	1.02752	1.027522	1.02752	0
2025-03-23 23:35:00	1.02752	1.027568	1.02752	0
2025-03-23 23:40:00	1.02706	1.027568	1.02706	0
2025-03-23 23:45:00	1.02706	1.027568	1.02706	0
2025-03-23 23:50:00	1.02799	1.027568	1.02799	0
2025-03-23 23:55:00	1.02706	1.027522	1.02706	0
2025-03-24 00:00:00	1.02706	1.027476	1.02706	0
2025-03-24 00:05:00	1.02799	1.02743	1.02799	0
2025-03-24 00:10:00	1.02706	1.027384	1.02706	0
2025-03-24 00:15:00	1.02706	1.027338	1.02706	0
2025-03-24 00:20:00	1.02752	1.027338	1.02752	0
2025-03-24 00:25:00	1.02752	1.027338	1.02752	0
2025-03-24 00:30:00	1.02845	1.027477	1.02845	0
2025-03-24 00:35:00	1.02706	1.027477	1.02706	0
2025-03-24 00:40:00	1.02706	1.027384	1.02706	0
2025-03-24 00:45:00	1.02706	1.027384	1.02706	0
2025-03-24 00:50:00	1.02706	1.027384	1.02706	0
2025-03-24 00:55:00	1.02706	1.027291	1.02706	0
2025-03-24 01:00:00	1.02706	1.027291	1.02706	0
2025-03-24 01:05:00	1.02706	1.027291	1.02706	0
2025-03-24 01:10:00	1.02706	1.027245	1.02706	0
2025-03-24 01:15:00	1.02706	1.027199	1.02706	0
2025-03-24 01:20:00	1.02706	1.02706	1.02706	0
2025-03-24 01:25:00	1.02752	1.027106	1.02752	0
2025-03-24 01:30:00	1.02752	1.027152	1.02752	0
2025-03-24 01:35:00	1.02752	1.027198	1.02752	0
2025-03-24 01:40:00	1.02752	1.027244	1.02752	0
2025-03-24 01:45:00	1.02752	1.02729	1.02752	0
2025-03-24 01:50:00	1.02706	1.02729	1.02706	0
2025-03-24 01:55:00	1.02706	1.02729	1.02706	0
2025-03-24 02:00:00	1.02706	1.02729	1.02706	0
2025-03-24 02:05:00	1.02706	1.02729	1.02706	0
2025-03-24 02:10:00	1.02706	1.02729	1.02706	0
2025-03-24 02:15:00	1.02752	1.02729	1.02752	0
2025-03-24 02:20:00	1.02706	1.027244	1.02706	0
2025-03-24 02:25:00	1.02752	1.027244	1.02752	0
2025-03-24 02:30:00	1.02752	1.027244	1.02752	0
2025-03-24 02:35:00	1.02752	1.027244	1.02752	0
2025-03-24 02:40:00	1.02752	1.02729	1.02752	0
2025-03-24 02:45:00	1.02706	1.02729	1.02706	0
2025-03-24 02:50:00	1.02752	1.027336	1.02752	0
2025-03-24 02:55:00	1.02752	1.027382	1.02752	0
2025-03-24 03:00:00	1.02752	1.027428	1.02752	0
2025-03-24 03:05:00	1.02845	1.027521	1.02845	0
2025-03-24 03:10:00	1.02752	1.027567	1.02752	0
2025-03-24 03:15:00	1.02752	1.027567	1.02752	0
2025-03-24 03:20:00	1.02706	1.027521	1.02706	0
2025-03-24 03:25:00	1.02706	1.027475	1.02706	0
2025-03-24 03:30:00	1.02752	1.027475	1.02752	0
2025-03-24 03:35:00	1.02706	1.027475	1.02706	0
2025-03-24 03:40:00	1.02752	1.027475	1.02752	0
2025-03-24 03:45:00	1.02706	1.027429	1.02706	0
2025-03-24 03:50:00	1.02706	1.027383	1.02706	0
2025-03-24 03:55:00	1.02752	1.02729	1.02752	0
2025-03-24 04:00:00	1.02706	1.027244	1.02706	0
2025-03-24 04:05:00	1.02706	1.027198	1.02706	0
2025-03-24 04:10:00	1.02706	1.027198	1.02706	0
2025-03-24 04:15:00	1.02706	1.027198	1.02706	0
2025-03-24 04:20:00	1.02706	1.027152	1.02706	0
2025-03-24 04:25:00	1.02706	1.027152	1.02706	0
2025-03-24 04:30:00	1.02659	1.027059	1.02659	0
2025-03-24 04:35:00	1.02706	1.027059	1.02706	0
2025-03-24 04:40:00	1.02706	1.027059	1.02706	0
2025-03-24 04:45:00	1.02706	1.027013	1.02706	0
2025-03-24 04:50:00	1.02612	1.026919	1.02612	0
2025-03-24 04:55:00	1.02612	1.026825	1.02612	0
2025-03-24 05:00:00	1.02752	1.026871	1.02752	0
2025-03-24 05:05:00	1.02752	1.026917	1.02752	0
2025-03-24 05:10:00	1.02752	1.026963	1.02752	0
2025-03-24 05:15:00	1.02706	1.026963	1.02706	0
2025-03-24 05:20:00	1.02752	1.027056	1.02752	0
2025-03-24 05:25:00	1.02752	1.027102	1.02752	0
2025-03-24 05:30:00	1.02706	1.027102	1.02706	0
2025-03-24 05:35:00	1.02706	1.027102	1.02706	0
2025-03-24 05:40:00	1.02706	1.027196	1.02706	0
2025-03-24 05:45:00	1.02659	1.027243	1.02659	0
2025-03-24 05:50:00	1.02612	1.027103	1.02612	0
2025-03-24 05:55:00	1.02706	1.027057	1.02706	0
2025-03-24 06:00:00	1.02752	1.027057	1.02752	0
2025-03-24 06:05:00	1.02659	1.02701	1.02659	0
2025-03-24 06:10:00	1.02706	1.026964	1.02706	0
2025-03-24 06:15:00	1.02659	1.026871	1.02659	0
2025-03-24 06:20:00	1.02706	1.026871	1.02706	0
2025-03-24 06:25:00	1.02752	1.026917	1.02752	0
2025-03-24 06:30:00	1.02752	1.026963	1.02752	0
2025-03-24 06:35:00	1.02706	1.02701	1.02706	0
2025-03-24 06:40:00	1.02612	1.02701	1.02612	0
2025-03-24 06:45:00	1.02706	1.02701	1.02706	0
2025-03-24 06:50:00	1.02752	1.02701	1.02752	0
2025-03-24 06:55:00	1.02706	1.027057	1.02706	0
2025-03-24 07:00:00	1.02706	1.027057	1.02706	0
2025-03-24 07:05:00	1.02612	1.02701	1.02612	0
2025-03-24 07:10:00	1.02612	1.026916	1.02612	0
2025-03-24 07:15:00	1.02612	1.026776	1.02612	0
2025-03-24 07:20:00	1.02706	1.02673	1.02706	0
2025-03-24 07:25:00	1.02706	1.02673	1.02706	0
2025-03-24 07:30:00	1.02706	1.026824	1.02706	0
2025-03-24 07:35:00	1.02659	1.026777	1.02659	0
2025-03-24 07:40:00	1.02659	1.026684	1.02659	0
2025-03-24 07:45:00	1.02706	1.026684	1.02706	0
2025-03-24 07:50:00	1.02612	1.02659	1.02612	0
2025-03-24 07:55:00	1.02612	1.02659	1.02612	0
2025-03-24 08:00:00	1.02706	1.026684	1.02706	0
2025-03-24 08:05:00	1.02706	1.026778	1.02706	0
2025-03-24 08:10:00	1.02706	1.026778	1.02706	0
2025-03-24 08:15:00	1.02612	1.026684	1.02612	0
2025-03-24 08:20:00	1.02706	1.026684	1.02706	0
2025-03-24 08:25:00	1.02706	1.026731	1.02706	0
2025-03-24 08:30:00	1.02612	1.026684	1.02612	0
2025-03-24 08:35:00	1.02612	1.02659	1.02612	0
2025-03-24 08:40:00	1.02706	1.026684	1.02706	0
2025-03-24 08:45:00	1.02659	1.026731	1.02659	0
2025-03-24 08:50:00	1.02612	1.026637	1.02612	0
2025-03-24 08:55:00	1.02706	1.026637	1.02706	0
2025-03-24 09:00:00	1.02612	1.026543	1.02612	0
2025-03-24 09:05:00	1.02706	1.026637	1.02706	0
2025-03-24 09:10:00	1.02706	1.026637	1.02706	0
2025-03-24 09:15:00	1.02706	1.026637	1.02706	0
2025-03-24 09:20:00	1.02706	1.026731	1.02706	0
2025-03-24 09:25:00	1.02659	1.026778	1.02659	0
2025-03-24 09:30:00	1.02659	1.026731	1.02659	0
2025-03-24 09:35:00	1.02612	1.026684	1.02612	0
2025-03-24 09:40:00	1.02612	1.026684	1.02612	0
2025-03-24 09:45:00	1.02752	1.02673	1.02752	0
2025-03-24 09:50:00	1.02659	1.026777	1.02659	0
2025-03-24 09:55:00	1.02659	1.02673	1.02659	0
2025-03-24 10:00:00	1.02752	1.026776	1.02752	0
2025-03-24 10:05:00	1.02659	1.026729	1.02659	0
2025-03-24 10:10:00	1.02659	1.026682	1.02659	0
2025-03-24 10:15:00	1.02752	1.026775	1.02752	0
2025-03-24 10:20:00	1.02659	1.026775	1.02659	0
2025-03-24 10:25:00	1.02659	1.026822	1.02659	0
2025-03-24 10:30:00	1.02752	1.026962	1.02752	0
2025-03-24 10:35:00	1.02659	1.026869	1.02659	0
2025-03-24 10:40:00	1.02706	1.026916	1.02706	0
2025-03-24 10:45:00	1.02659	1.026916	1.02659	0
2025-03-24 10:50:00	1.02659	1.026823	1.02659	0
2025-03-24 10:55:00	1.02659	1.026823	1.02659	0
2025-03-24 11:00:00	1.02659	1.026823	1.02659	0
2025-03-24 11:05:00	1.02659	1.02673	1.02659	0
2025-03-24 11:10:00	1.02659	1.02673	1.02659	0
2025-03-24 11:15:00	1.02659	1.02673	1.02659	0
2025-03-24 11:20:00	1.02659	1.026637	1.02659	0
2025-03-24 11:25:00	1.02659	1.026637	1.02659	0
2025-03-24 11:30:00	1.02659	1.02659	1.02659	0
2025-03-24 11:35:00	1.02659	1.02659	1.02659	0
2025-03-24 11:40:00	1.02659	1.02659	1.02659	0
2025-03-24 11:45:00	1.02659	1.02659	1.02659	0
2025-03-24 11:50:00	1.02752	1.026683	1.02752	0
2025-03-24 11:55:00	1.02659	1.026683	1.02659	0
2025-03-24 12:00:00	1.02659	1.026683	1.02659	0
2025-03-24 12:05:00	1.02659	1.026683	1.02659	0
2025-03-24 12:10:00	1.03544	1.027568	1.03544	0
2025-03-24 12:15:00	1.03684	1.028593	1.03684	0
2025-03-24 12:20:00	1.03591	1.029525	1.03591	0
2025-03-24 12:25:00	1.03684	1.03055	1.03684	0
2025-03-24 12:30:00	1.03591	1.031482	1.03591	0
2025-03-24 12:35:00	1.03591	1.032414	1.03591	0
2025-03-24 12:40:00	1.03637	1.033299	1.03637	0
2025-03-24 12:45:00	1.03544	1.034184	1.03544	0
2025-03-24 12:50:00	1.03637	1.035162	1.03637	0
2025-03-24 12:55:00	1.03637	1.03614	1.03637	0
2025-03-24 13:00:00	1.03544	1.03614	1.03544	0
2025-03-24 13:05:00	1.03637	1.036093	1.03637	0
2025-03-24 13:10:00	1.03637	1.036139	1.03637	0
2025-03-24 13:15:00	1.03637	1.036092	1.03637	0
2025-03-24 13:20:00	1.03591	1.036092	1.03591	0
2025-03-24 13:25:00	1.03684	1.036185	1.03684	0
2025-03-24 13:30:00	1.03544	1.036092	1.03544	0
2025-03-24 13:35:00	1.03451	1.035999	1.03451	0
2025-03-24 13:40:00	1.03591	1.035953	1.03591	0
2025-03-24 13:45:00	1.03591	1.035907	1.03591	0
2025-03-24 13:50:00	1.03684	1.036047	1.03684	0
2025-03-24 13:55:00	1.03544	1.035954	1.03544	0
2025-03-24 14:00:00	1.03544	1.035861	1.03544	0
2025-03-24 14:05:00	1.03591	1.035815	1.03591	0
2025-03-24 14:10:00	1.03591	1.035815	1.03591	0
2025-03-24 14:15:00	1.03684	1.035815	1.03684	0
2025-03-24 14:20:00	1.03591	1.035862	1.03591	0
2025-03-24 14:25:00	1.03497	1.035908	1.03497	0
2025-03-24 14:30:00	1.03544	1.035861	1.03544	0
2025-03-24 14:35:00	1.03637	1.035907	1.03637	0
2025-03-24 14:40:00	1.03637	1.03586	1.03637	0
2025-03-24 14:45:00	1.03544	1.03586	1.03544	0
2025-03-24 14:50:00	1.03684	1.036	1.03684	0
2025-03-24 14:55:00	1.03497	1.035906	1.03497	0
2025-03-24 15:00:00	1.03544	1.035859	1.03544	0
2025-03-24 15:05:00	1.03591	1.035766	1.03591	0
2025-03-24 15:10:00	1.03591	1.035766	1.03591	0
2025-03-24 15:15:00	1.03591	1.03586	1.03591	0
2025-03-24 15:20:00	1.03497	1.035813	1.03497	0
2025-03-24 15:25:00	1.03591	1.035767	1.03591	0
2025-03-24 15:30:00	1.03591	1.035721	1.03591	0
2025-03-24 15:35:00	1.03544	1.035721	1.03544	0
2025-03-24 15:40:00	1.03451	1.035488	1.03451	0
2025-03-24 15:45:00	1.03684	1.035675	1.03684	0
2025-03-24 15:50:00	1.03591	1.035722	1.03591	0
2025-03-24 15:55:00	1.03544	1.035675	1.03544	0
2025-03-24 16:00:00	1.03684	1.035768	1.03684	0
2025-03-24 16:05:00	1.03637	1.035814	1.03637	0
2025-03-24 16:10:00	1.03497	1.035814	1.03497	0
2025-03-24 16:15:00	1.03451	1.035674	1.03451	0
2025-03-24 16:20:00	1.03544	1.035627	1.03544	0
2025-03-24 16:25:00	1.03544	1.035627	1.03544	0
2025-03-24 16:30:00	1.03544	1.03572	1.03544	0
2025-03-24 16:35:00	1.03591	1.035627	1.03591	0
2025-03-24 16:40:00	1.03544	1.03558	1.03544	0
2025-03-24 16:45:00	1.03544	1.03558	1.03544	0
2025-03-24 16:50:00	1.03544	1.03544	1.03544	0
2025-03-24 16:55:00	1.03451	1.035254	1.03451	0
2025-03-24 17:00:00	1.03591	1.035348	1.03591	0
2025-03-24 17:05:00	1.03591	1.035488	1.03591	0
2025-03-24 17:10:00	1.03544	1.035488	1.03544	0
2025-03-24 17:15:00	1.03497	1.035441	1.03497	0
2025-03-24 17:20:00	1.03591	1.035488	1.03591	0
2025-03-24 17:25:00	1.03543	1.03544	1.03543	0
2025-03-24 17:30:00	1.0359	1.035486	1.0359	0
2025-03-24 17:35:00	1.03497	1.035439	1.03497	0
2025-03-24 17:40:00	1.0345	1.035345	1.0345	0
2025-03-24 17:45:00	1.03544	1.035438	1.03544	0
2025-03-24 17:50:00	1.03544	1.035391	1.03544	0
2025-03-24 17:55:00	1.03544	1.035344	1.03544	0
2025-03-24 18:00:00	1.03544	1.035344	1.03544	0
2025-03-24 18:05:00	1.03451	1.035298	1.03451	0
2025-03-24 18:10:00	1.0359	1.035297	1.0359	0
2025-03-24 18:15:00	1.0359	1.035344	1.0359	0
2025-03-24 18:20:00	1.03497	1.035251	1.03497	0
2025-03-24 18:25:00	1.03497	1.035251	1.03497	0
2025-03-24 18:30:00	1.03684	1.035485	1.03684	0
2025-03-24 18:35:00	1.03497	1.035438	1.03497	0
2025-03-24 18:40:00	1.0359	1.035484	1.0359	0
2025-03-24 18:45:00	1.0359	1.03553	1.0359	0
2025-03-24 18:50:00	1.03451	1.035437	1.03451	0
2025-03-24 18:55:00	1.03544	1.03553	1.03544	0
2025-03-24 19:00:00	1.03451	1.035391	1.03451	0
2025-03-24 19:05:00	1.03544	1.035345	1.03544	0
2025-03-24 19:10:00	1.0359	1.035438	1.0359	0
2025-03-24 19:15:00	1.0359	1.035531	1.0359	0
2025-03-24 19:20:00	1.03544	1.035391	1.03544	0
2025-03-24 19:25:00	1.03451	1.035345	1.03451	0
2025-03-24 19:30:00	1.03451	1.035206	1.03451	0
2025-03-24 19:35:00	1.03544	1.03516	1.03544	0
2025-03-24 19:40:00	1.0359	1.035299	1.0359	0
2025-03-24 19:45:00	1.03497	1.035252	1.03497	0
2025-03-24 19:50:00	1.03497	1.035298	1.03497	0
2025-03-24 19:55:00	1.03497	1.035251	1.03497	0
2025-03-24 20:00:00	1.03497	1.035158	1.03497	0
2025-03-24 20:05:00	1.03497	1.035065	1.03497	0
2025-03-24 20:10:00	1.03497	1.035018	1.03497	0
2025-03-24 20:15:00	1.03497	1.035064	1.03497	0
2025-03-24 20:20:00	1.0359	1.035203	1.0359	0
2025-03-24 20:25:00	1.03451	1.03511	1.03451	0
2025-03-24 20:30:00	1.03544	1.035064	1.03544	0
2025-03-24 20:35:00	1.03451	1.035018	1.03451	0
2025-03-24 20:40:00	1.03451	1.034972	1.03451	0
2025-03-24 20:45:00	1.03544	1.035019	1.03544	0
2025-03-24 20:50:00	1.03497	1.035019	1.03497	0
2025-03-24 20:55:00	1.03497	1.035019	1.03497	0
2025-03-24 21:00:00	1.03497	1.035019	1.03497	0
2025-03-24 21:05:00	1.03497	1.035019	1.03497	0
2025-03-24 21:10:00	1.03544	1.034973	1.03544	0
2025-03-24 21:15:00	1.03451	1.034973	1.03451	0
2025-03-24 21:20:00	1.03544	1.034973	1.03544	0
2025-03-24 21:25:00	1.03451	1.034973	1.03451	0
2025-03-24 21:30:00	1.03451	1.034973	1.03451	0
2025-03-24 21:35:00	1.03544	1.034973	1.03544	0
2025-03-24 21:40:00	1.03544	1.03502	1.03544	0
2025-03-24 21:45:00	1.03451	1.034974	1.03451	0
2025-03-24 21:50:00	1.03544	1.035021	1.03544	0
2025-03-24 21:55:00	1.03497	1.035021	1.03497	0
2025-03-24 22:00:00	1.03497	1.034974	1.03497	0
2025-03-24 22:05:00	1.03451	1.034974	1.03451	0
2025-03-24 22:10:00	1.03451	1.034881	1.03451	0
2025-03-24 22:15:00	1.03451	1.034881	1.03451	0
2025-03-24 22:20:00	1.03451	1.034881	1.03451	0
2025-03-24 22:25:00	1.03497	1.034834	1.03497	0
2025-03-24 22:30:00	1.03497	1.034787	1.03497	0
2025-03-24 22:35:00	1.03497	1.034833	1.03497	0
2025-03-24 22:40:00	1.03497	1.034786	1.03497	0
2025-03-24 22:45:00	1.03497	1.034786	1.03497	0
2025-03-24 22:50:00	1.0359	1.034879	1.0359	0
2025-03-24 22:55:00	1.03497	1.034925	1.03497	0
2025-03-24 23:00:00	1.03497	1.034971	1.03497	0
2025-03-24 23:05:00	1.03497	1.035017	1.03497	0
2025-03-24 23:10:00	1.0359	1.035156	1.0359	0
2025-03-24 23:15:00	1.03497	1.035156	1.03497	0
2025-03-24 23:20:00	1.03497	1.035156	1.03497	0
2025-03-24 23:25:00	1.03497	1.035156	1.03497	0
2025-03-24 23:30:00	1.03544	1.035203	1.03544	0
2025-03-24 23:35:00	1.03497	1.035203	1.03497	0
2025-03-24 23:40:00	1.03497	1.03511	1.03497	0
2025-03-24 23:45:00	1.03637	1.03525	1.03637	0
2025-03-24 23:50:00	1.0359	1.035343	1.0359	0
2025-03-24 23:55:00	1.03497	1.035343	1.03497	0
2025-03-25 00:00:00	1.03544	1.035297	1.03544	0
2025-03-25 00:05:00	1.03497	1.035297	1.03497	0
2025-03-25 00:10:00	1.03497	1.035297	1.03497	0
2025-03-25 00:15:00	1.03497	1.035297	1.03497	0
2025-03-25 00:20:00	1.03497	1.03525	1.03497	0
2025-03-25 00:25:00	1.03497	1.03525	1.03497	0
2025-03-25 00:30:00	1.03497	1.03525	1.03497	0
2025-03-25 00:35:00	1.03497	1.03511	1.03497	0
2025-03-25 00:40:00	1.03497	1.035017	1.03497	0
2025-03-25 00:45:00	1.03497	1.035017	1.03497	0
2025-03-25 00:50:00	1.03544	1.035017	1.03544	0
2025-03-25 00:55:00	1.03544	1.035064	1.03544	0
2025-03-25 01:00:00	1.03497	1.035064	1.03497	0
2025-03-25 01:05:00	1.03497	1.035064	1.03497	0
2025-03-25 01:10:00	1.03497	1.035064	1.03497	0
2025-03-25 01:15:00	1.03497	1.035064	1.03497	0
2025-03-25 01:20:00	1.03497	1.035064	1.03497	0
2025-03-25 01:25:00	1.03497	1.035064	1.03497	0
2025-03-25 01:30:00	1.03497	1.035064	1.03497	0
2025-03-25 01:35:00	1.03497	1.035064	1.03497	0
2025-03-25 01:40:00	1.03451	1.034971	1.03451	0
2025-03-25 01:45:00	1.03497	1.034924	1.03497	0
2025-03-25 01:50:00	1.03451	1.034878	1.03451	0
2025-03-25 01:55:00	1.03497	1.034878	1.03497	0
2025-03-25 02:00:00	1.03497	1.034878	1.03497	0
2025-03-25 02:05:00	1.03451	1.034832	1.03451	0
2025-03-25 02:10:00	1.03451	1.034786	1.03451	0
2025-03-25 02:15:00	1.03451	1.03474	1.03451	0
2025-03-25 02:20:00	1.03451	1.034694	1.03451	0
2025-03-25 02:25:00	1.03497	1.034694	1.03497	0
2025-03-25 02:30:00	1.03404	1.034647	1.03404	0
2025-03-25 02:35:00	1.03497	1.034647	1.03497	0
2025-03-25 02:40:00	1.03497	1.034693	1.03497	0
2025-03-25 02:45:00	1.03497	1.034693	1.03497	0
2025-03-25 02:50:00	1.03544	1.03474	1.03544	0
2025-03-25 02:55:00	1.03404	1.034693	1.03404	0
2025-03-25 03:00:00	1.03497	1.034739	1.03497	0
2025-03-25 03:05:00	1.03497	1.034785	1.03497	0
2025-03-25 03:10:00	1.03451	1.034785	1.03451	0
2025-03-25 03:15:00	1.03497	1.034785	1.03497	0
2025-03-25 03:20:00	1.03497	1.034878	1.03497	0
2025-03-25 03:25:00	1.03497	1.034878	1.03497	0
2025-03-25 03:30:00	1.03497	1.034878	1.03497	0
2025-03-25 03:35:00	1.03404	1.034785	1.03404	0
2025-03-25 03:40:00	1.03451	1.034692	1.03451	0
2025-03-25 03:45:00	1.03497	1.034785	1.03497	0
2025-03-25 03:50:00	1.03497	1.034785	1.03497	0
2025-03-25 03:55:00	1.03497	1.034785	1.03497	0
2025-03-25 04:00:00	1.03451	1.034785	1.03451	0
2025-03-25 04:05:00	1.03497	1.034785	1.03497	0
2025-03-25 04:10:00	1.03497	1.034785	1.03497	0
2025-03-25 04:15:00	1.03497	1.034785	1.03497	0
2025-03-25 04:20:00	1.03357	1.034645	1.03357	0
2025-03-25 04:25:00	1.03451	1.034692	1.03451	0
2025-03-25 04:30:00	1.03451	1.034692	1.03451	0
2025-03-25 04:35:00	1.03497	1.034692	1.03497	0
2025-03-25 04:40:00	1.03497	1.034692	1.03497	0
2025-03-25 04:45:00	1.03451	1.034646	1.03451	0
2025-03-25 04:50:00	1.03451	1.034646	1.03451	0
2025-03-25 04:55:00	1.03451	1.0346	1.03451	0
2025-03-25 05:00:00	1.03497	1.0346	1.03497	0
2025-03-25 05:05:00	1.03357	1.03446	1.03357	0
2025-03-25 05:10:00	1.03497	1.0346	1.03497	0
2025-03-25 05:15:00	1.03497	1.034646	1.03497	0
2025-03-25 05:20:00	1.03497	1.034692	1.03497	0
2025-03-25 05:25:00	1.03497	1.034692	1.03497	0
2025-03-25 05:30:00	1.03497	1.034692	1.03497	0
2025-03-25 05:35:00	1.03451	1.034692	1.03451	0
2025-03-25 05:40:00	1.03404	1.034645	1.03404	0
2025-03-25 05:45:00	1.03357	1.034551	1.03357	0
2025-03-25 05:50:00	1.03357	1.034411	1.03357	0
2025-03-25 05:55:00	1.03451	1.034505	1.03451	0
2025-03-25 06:00:00	1.03451	1.034459	1.03451	0
2025-03-25 06:05:00	1.03357	1.034319	1.03357	0
2025-03-25 06:10:00	1.03404	1.034226	1.03404	0
2025-03-25 06:15:00	1.03357	1.034086	1.03357	0
2025-03-25 06:20:00	1.03357	1.033946	1.03357	0
2025-03-25 06:25:00	1.03451	1.033946	1.03451	0
2025-03-25 06:30:00	1.03451	1.033993	1.03451	0
2025-03-25 06:35:00	1.03357	1.033993	1.03357	0
2025-03-25 06:40:00	1.03311	1.033947	1.03311	0
2025-03-25 06:45:00	1.03311	1.033807	1.03311	0
2025-03-25 06:50:00	1.03404	1.03376	1.03404	0
2025-03-25 06:55:00	1.03311	1.033714	1.03311	0
2025-03-25 07:00:00	1.03357	1.033667	1.03357	0
2025-03-25 07:05:00	1.03357	1.033667	1.03357	0
2025-03-25 07:10:00	1.03357	1.033667	1.03357	0
2025-03-25 07:15:00	1.03357	1.033573	1.03357	0
2025-03-25 07:20:00	1.03357	1.033479	1.03357	0
2025-03-25 07:25:00	1.03497	1.033619	1.03497	0
2025-03-25 07:30:00	1.03451	1.033759	1.03451	0
2025-03-25 07:35:00	1.03451	1.033899	1.03451	0
2025-03-25 07:40:00	1.03404	1.033899	1.03404	0
2025-03-25 07:45:00	1.03497	1.034085	1.03497	0
2025-03-25 07:50:00	1.03497	1.034225	1.03497	0
2025-03-25 07:55:00	1.03451	1.034319	1.03451	0
2025-03-25 08:00:00	1.03404	1.034366	1.03404	0
2025-03-25 08:05:00	1.03404	1.034413	1.03404	0
2025-03-25 08:10:00	1.03404	1.03446	1.03404	0
2025-03-25 08:15:00	1.03404	1.034367	1.03404	0
2025-03-25 08:20:00	1.03451	1.034367	1.03451	0
2025-03-25 08:25:00	1.03311	1.034227	1.03311	0
2025-03-25 08:30:00	1.03357	1.03418	1.03357	0
2025-03-25 08:35:00	1.03357	1.03404	1.03357	0
2025-03-25 08:40:00	1.03451	1.033994	1.03451	0
2025-03-25 08:45:00	1.03451	1.033994	1.03451	0
2025-03-25 08:50:00	1.03404	1.033994	1.03404	0
2025-03-25 08:55:00	1.03497	1.034087	1.03497	0
2025-03-25 09:00:00	1.03404	1.034087	1.03404	0
2025-03-25 09:05:00	1.03497	1.03418	1.03497	0
2025-03-25 09:10:00	1.03311	1.03404	1.03311	0
2025-03-25 09:15:00	1.03357	1.034086	1.03357	0
2025-03-25 09:20:00	1.03357	1.034086	1.03357	0
2025-03-25 09:25:00	1.03357	1.034086	1.03357	0
2025-03-25 09:30:00	1.03357	1.033992	1.03357	0
2025-03-25 09:35:00	1.03497	1.034038	1.03497	0
2025-03-25 09:40:00	1.03497	1.034131	1.03497	0
2025-03-25 09:45:00	1.03497	1.034131	1.03497	0
2025-03-25 09:50:00	1.03404	1.034131	1.03404	0
2025-03-25 09:55:00	1.03404	1.034038	1.03404	0
2025-03-25 10:00:00	1.03404	1.034131	1.03404	0
2025-03-25 10:05:00	1.03404	1.034178	1.03404	0
2025-03-25 10:10:00	1.03451	1.034272	1.03451	0
2025-03-25 10:15:00	1.03497	1.034412	1.03497	0
2025-03-25 10:20:00	1.03404	1.034459	1.03404	0
2025-03-25 10:25:00	1.03451	1.034413	1.03451	0
2025-03-25 10:30:00	1.03451	1.034367	1.03451	0
2025-03-25 10:35:00	1.03357	1.034227	1.03357	0
2025-03-25 10:40:00	1.03451	1.034274	1.03451	0
2025-03-25 10:45:00	1.03357	1.034227	1.03357	0
2025-03-25 10:50:00	1.03451	1.034274	1.03451	0
2025-03-25 10:55:00	1.03357	1.034227	1.03357	0
2025-03-25 11:00:00	1.03357	1.034133	1.03357	0
2025-03-25 11:05:00	1.03357	1.033993	1.03357	0
2025-03-25 11:10:00	1.03404	1.033993	1.03404	0
2025-03-25 11:15:00	1.03497	1.034039	1.03497	0
2025-03-25 11:20:00	1.03357	1.033945	1.03357	0
2025-03-25 11:25:00	1.03404	1.033992	1.03404	0
2025-03-25 11:30:00	1.03357	1.033898	1.03357	0
2025-03-25 11:35:00	1.03451	1.033992	1.03451	0
2025-03-25 11:40:00	1.03451	1.033992	1.03451	0
2025-03-25 11:45:00	1.03357	1.033992	1.03357	0
2025-03-25 11:50:00	1.03357	1.033992	1.03357	0
2025-03-25 11:55:00	1.03357	1.033992	1.03357	0
2025-03-25 12:00:00	1.03451	1.034039	1.03451	0
2025-03-25 12:05:00	1.03451	1.033993	1.03451	0
2025-03-25 12:10:00	1.03264	1.0339	1.03264	0
2025-03-25 12:15:00	1.03497	1.033993	1.03497	0
2025-03-25 12:20:00	1.03357	1.033993	1.03357	0
2025-03-25 12:25:00	1.03404	1.033946	1.03404	0
2025-03-25 12:30:00	1.03357	1.033852	1.03357	0
2025-03-25 12:35:00	1.03357	1.033852	1.03357	0
2025-03-25 12:40:00	1.03357	1.033852	1.03357	0
2025-03-25 12:45:00	1.03357	1.033852	1.03357	0
2025-03-25 12:50:00	1.03357	1.033758	1.03357	0
2025-03-25 12:55:00	1.03404	1.033711	1.03404	0
2025-03-25 13:00:00	1.03404	1.033851	1.03404	0
2025-03-25 13:05:00	1.03357	1.033711	1.03357	0
2025-03-25 13:10:00	1.03404	1.033758	1.03404	0
2025-03-25 13:15:00	1.03404	1.033758	1.03404	0
2025-03-25 13:20:00	1.03404	1.033805	1.03404	0
2025-03-25 13:25:00	1.03357	1.033805	1.03357	0
2025-03-25 13:30:00	1.03404	1.033852	1.03404	0
2025-03-25 13:35:00	1.03357	1.033852	1.03357	0
2025-03-25 13:40:00	1.03404	1.033899	1.03404	0
2025-03-25 13:45:00	1.03451	1.033946	1.03451	0
2025-03-25 13:50:00	1.03264	1.033806	1.03264	0
2025-03-25 13:55:00	1.03357	1.033806	1.03357	0
2025-03-25 14:00:00	1.03357	1.033759	1.03357	0
2025-03-25 14:05:00	1.03357	1.033712	1.03357	0
2025-03-25 14:10:00	1.03264	1.033572	1.03264	0
2025-03-25 14:15:00	1.03404	1.033619	1.03404	0
2025-03-25 14:20:00	1.03404	1.033619	1.03404	0
2025-03-25 14:25:00	1.03404	1.033666	1.03404	0
2025-03-25 14:30:00	1.03311	1.033573	1.03311	0
2025-03-25 14:35:00	1.03357	1.033479	1.03357	0
2025-03-25 14:40:00	1.03357	1.033572	1.03357	0
2025-03-25 14:45:00	1.03264	1.033479	1.03264	0
2025-03-25 14:50:00	1.03404	1.033526	1.03404	0
2025-03-25 14:55:00	1.03264	1.033433	1.03264	0
2025-03-25 15:00:00	1.03264	1.033433	1.03264	0
2025-03-25 15:05:00	1.03264	1.033293	1.03264	0
2025-03-25 15:10:00	1.03311	1.0332	1.03311	0
2025-03-25 15:15:00	1.03311	1.033107	1.03311	0
2025-03-25 15:20:00	1.03404	1.0332	1.03404	0
2025-03-25 15:25:00	1.03404	1.033247	1.03404	0
2025-03-25 15:30:00	1.03357	1.033247	1.03357	0
2025-03-25 15:35:00	1.03404	1.033387	1.03404	0
2025-03-25 15:40:00	1.03404	1.033387	1.03404	0
2025-03-25 15:45:00	1.03311	1.033434	1.03311	0
2025-03-25 15:50:00	1.03451	1.033621	1.03451	0
2025-03-25 15:55:00	1.03311	1.033668	1.03311	0
2025-03-25 16:00:00	1.03311	1.033668	1.03311	0
2025-03-25 16:05:00	1.03264	1.033621	1.03264	0
2025-03-25 16:10:00	1.03311	1.033528	1.03311	0
2025-03-25 16:15:00	1.03404	1.033528	1.03404	0
2025-03-25 16:20:00	1.03404	1.033575	1.03404	0
2025-03-25 16:25:00	1.03404	1.033575	1.03404	0
2025-03-25 16:30:00	1.03404	1.033575	1.03404	0
2025-03-25 16:35:00	1.03311	1.033575	1.03311	0
2025-03-25 16:40:00	1.03311	1.033435	1.03311	0
2025-03-25 16:45:00	1.03311	1.033435	1.03311	0
2025-03-25 16:50:00	1.03404	1.033528	1.03404	0
2025-03-25 16:55:00	1.03264	1.033528	1.03264	0
2025-03-25 17:00:00	1.03357	1.033574	1.03357	0
2025-03-25 17:05:00	1.03311	1.033481	1.03311	0
2025-03-25 17:10:00	1.03357	1.033434	1.03357	0
2025-03-25 17:15:00	1.03311	1.033341	1.03311	0
2025-03-25 17:20:00	1.03357	1.033294	1.03357	0
2025-03-25 17:25:00	1.03357	1.03334	1.03357	0
2025-03-25 17:30:00	1.03264	1.033293	1.03264	0
2025-03-25 17:35:00	1.03264	1.033246	1.03264	0
2025-03-25 17:40:00	1.03264	1.033106	1.03264	0
2025-03-25 17:45:00	1.03264	1.033106	1.03264	0
2025-03-25 17:50:00	1.03264	1.033013	1.03264	0
2025-03-25 17:55:00	1.03311	1.033013	1.03311	0
2025-03-25 18:00:00	1.03311	1.032967	1.03311	0
2025-03-25 18:05:00	1.03264	1.03292	1.03264	0
2025-03-25 18:10:00	1.03264	1.032827	1.03264	0
2025-03-25 18:15:00	1.03311	1.032781	1.03311	0
2025-03-25 18:20:00	1.03404	1.032921	1.03404	0
2025-03-25 18:25:00	1.03311	1.032968	1.03311	0
2025-03-25 18:30:00	1.03404	1.033108	1.03404	0
2025-03-25 18:35:00	1.03311	1.033155	1.03311	0
2025-03-25 18:40:00	1.03311	1.033202	1.03311	0
2025-03-25 18:45:00	1.03311	1.033202	1.03311	0
2025-03-25 18:50:00	1.03311	1.033202	1.03311	0
2025-03-25 18:55:00	1.03311	1.033249	1.03311	0
2025-03-25 19:00:00	1.03311	1.033296	1.03311	0
2025-03-25 19:05:00	1.03311	1.033296	1.03311	0
2025-03-25 19:10:00	1.03264	1.033156	1.03264	0
2025-03-25 19:15:00	1.03264	1.033109	1.03264	0
2025-03-25 19:20:00	1.03264	1.032969	1.03264	0
2025-03-25 19:25:00	1.03264	1.032922	1.03264	0
2025-03-25 19:30:00	1.03357	1.032968	1.03357	0
2025-03-25 19:35:00	1.03264	1.032921	1.03264	0
2025-03-25 19:40:00	1.03404	1.033014	1.03404	0
2025-03-25 19:45:00	1.03311	1.033014	1.03311	0
2025-03-25 19:50:00	1.03357	1.03306	1.03357	0
2025-03-25 19:55:00	1.03311	1.03306	1.03311	0
2025-03-25 20:00:00	1.03311	1.033107	1.03311	0
2025-03-25 20:05:00	1.03264	1.033107	1.03264	0
2025-03-25 20:10:00	1.03264	1.033107	1.03264	0
2025-03-25 20:15:00	1.03264	1.033107	1.03264	0
2025-03-25 20:20:00	1.03264	1.033014	1.03264	0
2025-03-25 20:25:00	1.03311	1.033061	1.03311	0
2025-03-25 20:30:00	1.03311	1.032968	1.03311	0
2025-03-25 20:35:00	1.03311	1.032968	1.03311	0
2025-03-25 20:40:00	1.03311	1.032922	1.03311	0
2025-03-25 20:45:00	1.03311	1.032922	1.03311	0
2025-03-25 20:50:00	1.03171	1.032782	1.03171	0
2025-03-25 20:55:00	1.03311	1.032829	1.03311	0
2025-03-25 21:00:00	1.03311	1.032876	1.03311	0
2025-03-25 21:05:00	1.03311	1.032923	1.03311	0
2025-03-25 21:10:00	1.03311	1.03297	1.03311	0
2025-03-25 21:15:00	1.03218	1.032877	1.03218	0
2025-03-25 21:20:00	1.03311	1.032877	1.03311	0
2025-03-25 21:25:00	1.03311	1.032877	1.03311	0
2025-03-25 21:30:00	1.03311	1.032877	1.03311	0
2025-03-25 21:35:00	1.03311	1.032877	1.03311	0
2025-03-25 21:40:00	1.03218	1.032924	1.03218	0
2025-03-25 21:45:00	1.03311	1.032924	1.03311	0
2025-03-25 21:50:00	1.03311	1.032924	1.03311	0
2025-03-25 21:55:00	1.03311	1.032924	1.03311	0
2025-03-25 22:00:00	1.03311	1.032924	1.03311	0
2025-03-25 22:05:00	1.03311	1.033017	1.03311	0
2025-03-25 22:10:00	1.03311	1.033017	1.03311	0
2025-03-25 22:15:00	1.03311	1.033017	1.03311	0
2025-03-25 22:20:00	1.03311	1.033017	1.03311	0
2025-03-25 22:25:00	1.03218	1.032924	1.03218	0
2025-03-25 22:30:00	1.03311	1.033017	1.03311	0
2025-03-25 22:35:00	1.03264	1.03297	1.03264	0
2025-03-25 22:40:00	1.03311	1.03297	1.03311	0
2025-03-25 22:45:00	1.03311	1.03297	1.03311	0
2025-03-25 22:50:00	1.03311	1.03297	1.03311	0
2025-03-25 22:55:00	1.03218	1.032877	1.03218	0
2025-03-25 23:00:00	1.03171	1.032737	1.03171	0
2025-03-25 23:05:00	1.03311	1.032737	1.03311	0
2025-03-25 23:10:00	1.03311	1.032737	1.03311	0
2025-03-25 23:15:00	1.03264	1.032783	1.03264	0
2025-03-25 23:20:00	1.03264	1.032736	1.03264	0
2025-03-25 23:25:00	1.03311	1.032783	1.03311	0
2025-03-25 23:30:00	1.03218	1.03269	1.03218	0
2025-03-25 23:35:00	1.03311	1.03269	1.03311	0
2025-03-25 23:40:00	1.03311	1.03269	1.03311	0
2025-03-25 23:45:00	1.03311	1.032783	1.03311	0
2025-03-25 23:50:00	1.03264	1.032876	1.03264	0
2025-03-25 23:55:00	1.03171	1.032736	1.03171	0
2025-03-26 00:00:00	1.03264	1.032689	1.03264	0
2025-03-26 00:05:00	1.03264	1.032689	1.03264	0
2025-03-26 00:10:00	1.03311	1.032736	1.03311	0
2025-03-26 00:15:00	1.03311	1.032736	1.03311	0
2025-03-26 00:20:00	1.03264	1.032782	1.03264	0
2025-03-26 00:25:00	1.03171	1.032642	1.03171	0
2025-03-26 00:30:00	1.03171	1.032502	1.03171	0
2025-03-26 00:35:00	1.03171	1.032362	1.03171	0
2025-03-26 00:40:00	1.03171	1.032269	1.03171	0
2025-03-26 00:45:00	1.03264	1.032362	1.03264	0
2025-03-26 00:50:00	1.03171	1.032269	1.03171	0
2025-03-26 00:55:00	1.03218	1.032223	1.03218	0
2025-03-26 01:00:00	1.03218	1.03213	1.03218	0
2025-03-26 01:05:00	1.03171	1.03199	1.03171	0
2025-03-26 01:10:00	1.03171	1.031897	1.03171	0
2025-03-26 01:15:00	1.03171	1.031897	1.03171	0
2025-03-26 01:20:00	1.03264	1.03199	1.03264	0
2025-03-26 01:25:00	1.03311	1.03213	1.03311	0
2025-03-26 01:30:00	1.03357	1.032316	1.03357	0
2025-03-26 01:35:00	1.03264	1.032316	1.03264	0
2025-03-26 01:40:00	1.03357	1.032502	1.03357	0
2025-03-26 01:45:00	1.03218	1.032502	1.03218	0
2025-03-26 01:50:00	1.03311	1.032595	1.03311	0
2025-03-26 01:55:00	1.03311	1.032735	1.03311	0
2025-03-26 02:00:00	1.03218	1.032782	1.03218	0
2025-03-26 02:05:00	1.03218	1.032829	1.03218	0
2025-03-26 02:10:00	1.03311	1.032876	1.03311	0
2025-03-26 02:15:00	1.03264	1.032829	1.03264	0
2025-03-26 02:20:00	1.03218	1.03269	1.03218	0
2025-03-26 02:25:00	1.03218	1.032644	1.03218	0
2025-03-26 02:30:00	1.03218	1.032505	1.03218	0
2025-03-26 02:35:00	1.03264	1.032551	1.03264	0
2025-03-26 02:40:00	1.03171	1.032411	1.03171	0
2025-03-26 02:45:00	1.03264	1.032364	1.03264	0
2025-03-26 02:50:00	1.03218	1.032364	1.03218	0
2025-03-26 02:55:00	1.03218	1.032364	1.03218	0
2025-03-26 03:00:00	1.03218	1.032271	1.03218	0
2025-03-26 03:05:00	1.03218	1.032225	1.03218	0
2025-03-26 03:10:00	1.03171	1.032178	1.03171	0
2025-03-26 03:15:00	1.03171	1.032131	1.03171	0
2025-03-26 03:20:00	1.03171	1.032084	1.03171	0
2025-03-26 03:25:00	1.03218	1.032038	1.03218	0
2025-03-26 03:30:00	1.03218	1.032085	1.03218	0
2025-03-26 03:35:00	1.03125	1.031946	1.03125	0
2025-03-26 03:40:00	1.03171	1.031899	1.03171	0
2025-03-26 03:45:00	1.03078	1.031759	1.03078	0
2025-03-26 03:50:00	1.03218	1.031759	1.03218	0
2025-03-26 03:55:00	1.03171	1.031712	1.03171	0
2025-03-26 04:00:00	1.03171	1.031712	1.03171	0
2025-03-26 04:05:00	1.03171	1.031712	1.03171	0
2025-03-26 04:10:00	1.03171	1.031712	1.03171	0
2025-03-26 04:15:00	1.03171	1.031665	1.03171	0
2025-03-26 04:20:00	1.03218	1.031665	1.03218	0
2025-03-26 04:25:00	1.03218	1.031758	1.03218	0
2025-03-26 04:30:00	1.03125	1.031712	1.03125	0
2025-03-26 04:35:00	1.03311	1.031945	1.03311	0
2025-03-26 04:40:00	1.03218	1.031945	1.03218	0
2025-03-26 04:45:00	1.03078	1.031852	1.03078	0
2025-03-26 04:50:00	1.03171	1.031852	1.03171	0
2025-03-26 04:55:00	1.03078	1.031759	1.03078	0
2025-03-26 05:00:00	1.03171	1.031759	1.03171	0
2025-03-26 05:05:00	1.03171	1.031759	1.03171	0
2025-03-26 05:10:00	1.03078	1.031619	1.03078	0
2025-03-26 05:15:00	1.03125	1.031526	1.03125	0
2025-03-26 05:20:00	1.03171	1.031572	1.03171	0
2025-03-26 05:25:00	1.03218	1.031479	1.03218	0
2025-03-26 05:30:00	1.03218	1.031479	1.03218	0
2025-03-26 05:35:00	1.03264	1.031665	1.03264	0
2025-03-26 05:40:00	1.03218	1.031712	1.03218	0
2025-03-26 05:45:00	1.03125	1.031759	1.03125	0
2025-03-26 05:50:00	1.03171	1.031759	1.03171	0
2025-03-26 05:55:00	1.03171	1.031759	1.03171	0
2025-03-26 06:00:00	1.03078	1.031759	1.03078	0
2025-03-26 06:05:00	1.03218	1.031852	1.03218	0
2025-03-26 06:10:00	1.03218	1.031899	1.03218	0
2025-03-26 06:15:00	1.03078	1.031759	1.03078	0
2025-03-26 06:20:00	1.03078	1.031619	1.03078	0
2025-03-26 06:25:00	1.03125	1.03148	1.03125	0
2025-03-26 06:30:00	1.03218	1.03148	1.03218	0
2025-03-26 06:35:00	1.03078	1.031433	1.03078	0
2025-03-26 06:40:00	1.03218	1.03148	1.03218	0
2025-03-26 06:45:00	1.03078	1.031387	1.03078	0
2025-03-26 06:50:00	1.03078	1.031387	1.03078	0
2025-03-26 06:55:00	1.03218	1.031387	1.03218	0
2025-03-26 07:00:00	1.03125	1.031294	1.03125	0
2025-03-26 07:05:00	1.03125	1.031341	1.03125	0
2025-03-26 07:10:00	1.03218	1.031481	1.03218	0
2025-03-26 07:15:00	1.03218	1.031574	1.03218	0
2025-03-26 07:20:00	1.03125	1.031481	1.03125	0
2025-03-26 07:25:00	1.03125	1.031528	1.03125	0
2025-03-26 07:30:00	1.03078	1.031388	1.03078	0
2025-03-26 07:35:00	1.03078	1.031388	1.03078	0
2025-03-26 07:40:00	1.03171	1.031481	1.03171	0
2025-03-26 07:45:00	1.03078	1.031341	1.03078	0
2025-03-26 07:50:00	1.03078	1.031294	1.03078	0
2025-03-26 07:55:00	1.03078	1.031247	1.03078	0
2025-03-26 08:00:00	1.03078	1.031107	1.03078	0
2025-03-26 08:05:00	1.03125	1.031014	1.03125	0
2025-03-26 08:10:00	1.03078	1.030967	1.03078	0
2025-03-26 08:15:00	1.03125	1.030967	1.03125	0
2025-03-26 08:20:00	1.03125	1.031014	1.03125	0
2025-03-26 08:25:00	1.03125	1.031061	1.03125	0
2025-03-26 08:30:00	1.03125	1.031015	1.03125	0
2025-03-26 08:35:00	1.03125	1.031062	1.03125	0
2025-03-26 08:40:00	1.03218	1.031202	1.03218	0
2025-03-26 08:45:00	1.03125	1.031249	1.03125	0
2025-03-26 08:50:00	1.03125	1.031296	1.03125	0
2025-03-26 08:55:00	1.03078	1.031249	1.03078	0
2025-03-26 09:00:00	1.03125	1.031296	1.03125	0
2025-03-26 09:05:00	1.03125	1.031296	1.03125	0
2025-03-26 09:10:00	1.03218	1.031389	1.03218	0
2025-03-26 09:15:00	1.03218	1.031482	1.03218	0
2025-03-26 09:20:00	1.03171	1.031528	1.03171	0
2025-03-26 09:25:00	1.03125	1.031528	1.03125	0
2025-03-26 09:30:00	1.03125	1.031435	1.03125	0
2025-03-26 09:35:00	1.03171	1.031481	1.03171	0
2025-03-26 09:40:00	1.03171	1.031527	1.03171	0
2025-03-26 09:45:00	1.03078	1.031527	1.03078	0
2025-03-26 09:50:00	1.03078	1.03148	1.03078	0
2025-03-26 09:55:00	1.03078	1.031433	1.03078	0
2025-03-26 10:00:00	1.03078	1.031293	1.03078	0
2025-03-26 10:05:00	1.03171	1.031246	1.03171	0
2025-03-26 10:10:00	1.03078	1.031153	1.03078	0
2025-03-26 10:15:00	1.03078	1.031106	1.03078	0
2025-03-26 10:20:00	1.03078	1.031059	1.03078	0
2025-03-26 10:25:00	1.03078	1.030966	1.03078	0
2025-03-26 10:30:00	1.03078	1.030873	1.03078	0
2025-03-26 10:35:00	1.03078	1.030873	1.03078	0
2025-03-26 10:40:00	1.03171	1.030966	1.03171	0
2025-03-26 10:45:00	1.03078	1.030966	1.03078	0
2025-03-26 10:50:00	1.03078	1.030966	1.03078	0
2025-03-26 10:55:00	1.03171	1.030966	1.03171	0
2025-03-26 11:00:00	1.03078	1.030966	1.03078	0
2025-03-26 11:05:00	1.03125	1.031013	1.03125	0
2025-03-26 11:10:00	1.03125	1.03106	1.03125	0
2025-03-26 11:15:00	1.03078	1.03106	1.03078	0
2025-03-26 11:20:00	1.03078	1.03106	1.03078	0
2025-03-26 11:25:00	1.03078	1.03106	1.03078	0
2025-03-26 11:30:00	1.03125	1.031014	1.03125	0
2025-03-26 11:35:00	1.03125	1.031061	1.03125	0
2025-03-26 11:40:00	1.03125	1.031108	1.03125	0
2025-03-26 11:45:00	1.03078	1.031015	1.03078	0
2025-03-26 11:50:00	1.03078	1.031015	1.03078	0
2025-03-26 11:55:00	1.03078	1.030968	1.03078	0
2025-03-26 12:00:00	1.03125	1.030968	1.03125	0
2025-03-26 12:05:00	1.03125	1.031015	1.03125	0
2025-03-26 12:10:00	1.03125	1.031062	1.03125	0
2025-03-26 12:15:00	1.03125	1.031109	1.03125	0
2025-03-26 12:20:00	1.03125	1.031109	1.03125	0
2025-03-26 12:25:00	1.03078	1.031062	1.03078	0
2025-03-26 12:30:00	1.03078	1.031015	1.03078	0
2025-03-26 12:35:00	1.03125	1.031062	1.03125	0
2025-03-26 12:40:00	1.03125	1.031109	1.03125	0
2025-03-26 12:45:00	1.03125	1.031156	1.03125	0
2025-03-26 12:50:00	1.03125	1.031156	1.03125	0
2025-03-26 12:55:00	1.03125	1.031156	1.03125	0
2025-03-26 13:00:00	1.03125	1.031156	1.03125	0
2025-03-26 13:05:00	1.03218	1.031249	1.03218	0
2025-03-26 13:10:00	1.03078	1.031202	1.03078	0
2025-03-26 13:15:00	1.03125	1.031249	1.03125	0
2025-03-26 13:20:00	1.03125	1.031296	1.03125	0
2025-03-26 13:25:00	1.03311	1.031482	1.03311	0
2025-03-26 13:30:00	1.03311	1.031668	1.03311	0
2025-03-26 13:35:00	1.03404	1.031947	1.03404	0
2025-03-26 13:40:00	1.03311	1.032133	1.03311	0
2025-03-26 13:45:00	1.03264	1.032272	1.03264	0
2025-03-26 13:50:00	1.03264	1.032411	1.03264	0
2025-03-26 13:55:00	1.03357	1.03255	1.03357	0
2025-03-26 14:00:00	1.03264	1.032736	1.03264	0
2025-03-26 14:05:00	1.03357	1.032968	1.03357	0
2025-03-26 14:10:00	1.03404	1.033247	1.03404	0
2025-03-26 14:15:00	1.03311	1.033247	1.03311	0
2025-03-26 14:20:00	1.03357	1.033293	1.03357	0
2025-03-26 14:25:00	1.03357	1.033246	1.03357	0
2025-03-26 14:30:00	1.03264	1.033199	1.03264	0
2025-03-26 14:35:00	1.03264	1.033199	1.03264	0
2025-03-26 14:40:00	1.03264	1.033199	1.03264	0
2025-03-26 14:45:00	1.03218	1.03306	1.03218	0
2025-03-26 14:50:00	1.03404	1.0332	1.03404	0
2025-03-26 14:55:00	1.03404	1.033247	1.03404	0
2025-03-26 15:00:00	1.03264	1.033107	1.03264	0
2025-03-26 15:05:00	1.03264	1.03306	1.03264	0
2025-03-26 15:10:00	1.03404	1.033107	1.03404	0
2025-03-26 15:15:00	1.03311	1.033061	1.03311	0
2025-03-26 15:20:00	1.03311	1.033108	1.03311	0
2025-03-26 15:25:00	1.03311	1.033155	1.03311	0
2025-03-26 15:30:00	1.03311	1.033202	1.03311	0
2025-03-26 15:35:00	1.03404	1.033388	1.03404	0
2025-03-26 15:40:00	1.03311	1.033295	1.03311	0
2025-03-26 15:45:00	1.03311	1.033202	1.03311	0
2025-03-26 15:50:00	1.03311	1.033249	1.03311	0
2025-03-26 15:55:00	1.03264	1.033249	1.03264	0
2025-03-26 16:00:00	1.03264	1.033109	1.03264	0
2025-03-26 16:05:00	1.03264	1.033062	1.03264	0
2025-03-26 16:10:00	1.03264	1.033015	1.03264	0
2025-03-26 16:15:00	1.03404	1.033108	1.03404	0
2025-03-26 16:20:00	1.03311	1.033108	1.03311	0
2025-03-26 16:25:00	1.03311	1.033015	1.03311	0
2025-03-26 16:30:00	1.03404	1.033108	1.03404	0
2025-03-26 16:35:00	1.03404	1.033201	1.03404	0
2025-03-26 16:40:00	1.03404	1.033294	1.03404	0
2025-03-26 16:45:00	1.03311	1.033341	1.03311	0
2025-03-26 16:50:00	1.03311	1.033388	1.03311	0
2025-03-26 16:55:00	1.03311	1.033435	1.03311	0
2025-03-26 17:00:00	1.03357	1.033528	1.03357	0
2025-03-26 17:05:00	1.03404	1.033528	1.03404	0
2025-03-26 17:10:00	1.03404	1.033621	1.03404	0
2025-03-26 17:15:00	1.03264	1.033574	1.03264	0
2025-03-26 17:20:00	1.03264	1.033434	1.03264	0
2025-03-26 17:25:00	1.03311	1.033341	1.03311	0
2025-03-26 17:30:00	1.03311	1.033248	1.03311	0
2025-03-26 17:35:00	1.03311	1.033248	1.03311	0
2025-03-26 17:40:00	1.03311	1.033248	1.03311	0
2025-03-26 17:45:00	1.03311	1.033248	1.03311	0
2025-03-26 17:50:00	1.03311	1.033202	1.03311	0
2025-03-26 17:55:00	1.03311	1.033109	1.03311	0
2025-03-26 18:00:00	1.03404	1.033109	1.03404	0
2025-03-26 18:05:00	1.03311	1.033156	1.03311	0
2025-03-26 18:10:00	1.03311	1.033203	1.03311	0
2025-03-26 18:15:00	1.03357	1.033249	1.03357	0
2025-03-26 18:20:00	1.03311	1.033249	1.03311	0
2025-03-26 18:25:00	1.03357	1.033295	1.03357	0
2025-03-26 18:30:00	1.03311	1.033295	1.03311	0
2025-03-26 18:35:00	1.03311	1.033295	1.03311	0
2025-03-26 18:40:00	1.03311	1.033295	1.03311	0
2025-03-26 18:45:00	1.03311	1.033295	1.03311	0
2025-03-26 18:50:00	1.03311	1.033202	1.03311	0
2025-03-26 18:55:00	1.03311	1.033202	1.03311	0
2025-03-26 19:00:00	1.03311	1.033202	1.03311	0
2025-03-26 19:05:00	1.03311	1.033156	1.03311	0
2025-03-26 19:10:00	1.03311	1.033156	1.03311	0
2025-03-26 19:15:00	1.03218	1.033017	1.03218	0
2025-03-26 19:20:00	1.03264	1.03297	1.03264	0
2025-03-26 19:25:00	1.03264	1.032923	1.03264	0
2025-03-26 19:30:00	1.03218	1.03283	1.03218	0
2025-03-26 19:35:00	1.03264	1.032783	1.03264	0
2025-03-26 19:40:00	1.03264	1.032736	1.03264	0
2025-03-26 19:45:00	1.03311	1.032736	1.03311	0
2025-03-26 19:50:00	1.03264	1.032689	1.03264	0
2025-03-26 19:55:00	1.03264	1.032642	1.03264	0
2025-03-26 20:00:00	1.03264	1.032595	1.03264	0
2025-03-26 20:05:00	1.03311	1.032688	1.03311	0
2025-03-26 20:10:00	1.03264	1.032688	1.03264	0
2025-03-26 20:15:00	1.03404	1.032828	1.03404	0
2025-03-26 20:20:00	1.03311	1.032921	1.03311	0
2025-03-26 20:25:00	1.03404	1.033061	1.03404	0
2025-03-26 20:30:00	1.03311	1.033108	1.03311	0
2025-03-26 20:35:00	1.03311	1.033108	1.03311	0
2025-03-26 20:40:00	1.03311	1.033155	1.03311	0
2025-03-26 20:45:00	1.03311	1.033202	1.03311	0
2025-03-26 20:50:00	1.03264	1.033202	1.03264	0
2025-03-26 20:55:00	1.03218	1.033109	1.03218	0
2025-03-26 21:00:00	1.03311	1.033156	1.03311	0
2025-03-26 21:05:00	1.03311	1.033063	1.03311	0
2025-03-26 21:10:00	1.03264	1.033016	1.03264	0
2025-03-26 21:15:00	1.03311	1.032923	1.03311	0
2025-03-26 21:20:00	1.03311	1.032923	1.03311	0
2025-03-26 21:25:00	1.03218	1.03283	1.03218	0
2025-03-26 21:30:00	1.03311	1.03283	1.03311	0
2025-03-26 21:35:00	1.03264	1.032783	1.03264	0
2025-03-26 21:40:00	1.03311	1.03283	1.03311	0
2025-03-26 21:45:00	1.03264	1.032876	1.03264	0
2025-03-26 21:50:00	1.03264	1.032829	1.03264	0
2025-03-26 21:55:00	1.03218	1.032736	1.03218	0
2025-03-26 22:00:00	1.03264	1.032736	1.03264	0
2025-03-26 22:05:00	1.03264	1.032689	1.03264	0
2025-03-26 22:10:00	1.03171	1.032549	1.03171	0
2025-03-26 22:15:00	1.03171	1.032502	1.03171	0
2025-03-26 22:20:00	1.03264	1.032455	1.03264	0
2025-03-26 22:25:00	1.03311	1.032502	1.03311	0
2025-03-26 22:30:00	1.03311	1.032502	1.03311	0
2025-03-26 22:35:00	1.03311	1.032549	1.03311	0
2025-03-26 22:40:00	1.03218	1.032503	1.03218	0
2025-03-26 22:45:00	1.03218	1.032503	1.03218	0
2025-03-26 22:50:00	1.03218	1.032457	1.03218	0
2025-03-26 22:55:00	1.03311	1.032504	1.03311	0
2025-03-26 23:00:00	1.03311	1.032644	1.03311	0
2025-03-26 23:05:00	1.03311	1.032784	1.03311	0
2025-03-26 23:10:00	1.03218	1.032738	1.03218	0
2025-03-26 23:15:00	1.03218	1.032645	1.03218	0
2025-03-26 23:20:00	1.03171	1.032505	1.03171	0
2025-03-26 23:25:00	1.03264	1.032458	1.03264	0
2025-03-26 23:30:00	1.03311	1.032551	1.03311	0
2025-03-26 23:35:00	1.03218	1.032551	1.03218	0
2025-03-26 23:40:00	1.03125	1.032458	1.03125	0
2025-03-26 23:45:00	1.03311	1.032458	1.03311	0
2025-03-26 23:50:00	1.03311	1.032458	1.03311	0
2025-03-26 23:55:00	1.03311	1.032458	1.03311	0
2025-03-27 00:00:00	1.03218	1.032458	1.03218	0
2025-03-27 00:05:00	1.03311	1.032551	1.03311	0
2025-03-27 00:10:00	1.03264	1.032644	1.03264	0
2025-03-27 00:15:00	1.03218	1.032598	1.03218	0
2025-03-27 00:20:00	1.03311	1.032598	1.03311	0
2025-03-27 00:25:00	1.03311	1.032691	1.03311	0
2025-03-27 00:30:00	1.03218	1.032784	1.03218	0
2025-03-27 00:35:00	1.03218	1.032691	1.03218	0
2025-03-27 00:40:00	1.03218	1.032598	1.03218	0
2025-03-27 00:45:00	1.03264	1.032551	1.03264	0
2025-03-27 00:50:00	1.03218	1.032551	1.03218	0
2025-03-27 00:55:00	1.03218	1.032458	1.03218	0
2025-03-27 01:00:00	1.03218	1.032412	1.03218	0
2025-03-27 01:05:00	1.03311	1.032505	1.03311	0
2025-03-27 01:10:00	1.03218	1.032412	1.03218	0
2025-03-27 01:15:00	1.03218	1.032319	1.03218	0
2025-03-27 01:20:00	1.03218	1.032319	1.03218	0
2025-03-27 01:25:00	1.03218	1.032319	1.03218	0
2025-03-27 01:30:00	1.03218	1.032319	1.03218	0
2025-03-27 01:35:00	1.03218	1.032273	1.03218	0
2025-03-27 01:40:00	1.03218	1.032273	1.03218	0
2025-03-27 01:45:00	1.03218	1.032273	1.03218	0
2025-03-27 01:50:00	1.03078	1.032133	1.03078	0
2025-03-27 01:55:00	1.03171	1.031993	1.03171	0
2025-03-27 02:00:00	1.03171	1.031946	1.03171	0
2025-03-27 02:05:00	1.03218	1.031946	1.03218	0
2025-03-27 02:10:00	1.03218	1.031946	1.03218	0
2025-03-27 02:15:00	1.03218	1.031946	1.03218	0
2025-03-27 02:20:00	1.03171	1.031899	1.03171	0
2025-03-27 02:25:00	1.03218	1.031899	1.03218	0
2025-03-27 02:30:00	1.03218	1.031899	1.03218	0
2025-03-27 02:35:00	1.03218	1.031899	1.03218	0
2025-03-27 02:40:00	1.03125	1.031946	1.03125	0
2025-03-27 02:45:00	1.03171	1.031946	1.03171	0
2025-03-27 02:50:00	1.03078	1.031853	1.03078	0
2025-03-27 02:55:00	1.03218	1.031853	1.03218	0
2025-03-27 03:00:00	1.03218	1.031853	1.03218	0
2025-03-27 03:05:00	1.03218	1.031853	1.03218	0
2025-03-27 03:10:00	1.03125	1.031807	1.03125	0
2025-03-27 03:15:00	1.03218	1.031807	1.03218	0
2025-03-27 03:20:00	1.03218	1.031807	1.03218	0
2025-03-27 03:25:00	1.03218	1.031807	1.03218	0
2025-03-27 03:30:00	1.03125	1.031807	1.03125	0
2025-03-27 03:35:00	1.03125	1.031761	1.03125	0
2025-03-27 03:40:00	1.03125	1.031808	1.03125	0
2025-03-27 03:45:00	1.03078	1.031668	1.03078	0
2025-03-27 03:50:00	1.03218	1.031668	1.03218	0
2025-03-27 03:55:00	1.03125	1.031575	1.03125	0
2025-03-27 04:00:00	1.03125	1.031575	1.03125	0
2025-03-27 04:05:00	1.03218	1.031575	1.03218	0
2025-03-27 04:10:00	1.03125	1.031482	1.03125	0
2025-03-27 04:15:00	1.03125	1.031389	1.03125	0
2025-03-27 04:20:00	1.03218	1.031482	1.03218	0
2025-03-27 04:25:00	1.03218	1.031575	1.03218	0
2025-03-27 04:30:00	1.03218	1.031668	1.03218	0
2025-03-27 04:35:00	1.03218	1.031808	1.03218	0
2025-03-27 04:40:00	1.03125	1.031715	1.03125	0
2025-03-27 04:45:00	1.03125	1.031715	1.03125	0
2025-03-27 04:50:00	1.03125	1.031715	1.03125	0
2025-03-27 04:55:00	1.03125	1.031622	1.03125	0
2025-03-27 05:00:00	1.03218	1.031715	1.03218	0
2025-03-27 05:05:00	1.03078	1.031668	1.03078	0
2025-03-27 05:10:00	1.03125	1.031575	1.03125	0
2025-03-27 05:15:00	1.03125	1.031482	1.03125	0
2025-03-27 05:20:00	1.03125	1.031389	1.03125	0
2025-03-27 05:25:00	1.03171	1.031342	1.03171	0
2025-03-27 05:30:00	1.03078	1.031295	1.03078	0
2025-03-27 05:35:00	1.03078	1.031248	1.03078	0
2025-03-27 05:40:00	1.03218	1.031341	1.03218	0
2025-03-27 05:45:00	1.03125	1.031341	1.03125	0
2025-03-27 05:50:00	1.03078	1.031201	1.03078	0
2025-03-27 05:55:00	1.03218	1.031341	1.03218	0
2025-03-27 06:00:00	1.03218	1.031434	1.03218	0
2025-03-27 06:05:00	1.03125	1.031434	1.03125	0
2025-03-27 06:10:00	1.03218	1.031527	1.03218	0
2025-03-27 06:15:00	1.03125	1.031481	1.03125	0
2025-03-27 06:20:00	1.03218	1.031621	1.03218	0
2025-03-27 06:25:00	1.03125	1.031668	1.03125	0
2025-03-27 06:30:00	1.03171	1.031621	1.03171	0
2025-03-27 06:35:00	1.03078	1.031574	1.03078	0
2025-03-27 06:40:00	1.03078	1.031574	1.03078	0
2025-03-27 06:45:00	1.03125	1.031481	1.03125	0
2025-03-27 06:50:00	1.03125	1.031388	1.03125	0
2025-03-27 06:55:00	1.03171	1.031434	1.03171	0
2025-03-27 07:00:00	1.03078	1.031294	1.03078	0
2025-03-27 07:05:00	1.03171	1.03134	1.03171	0
2025-03-27 07:10:00	1.03218	1.03134	1.03218	0
2025-03-27 07:15:00	1.03171	1.031386	1.03171	0
2025-03-27 07:20:00	1.03171	1.031386	1.03171	0
2025-03-27 07:25:00	1.03078	1.031386	1.03078	0
2025-03-27 07:30:00	1.03171	1.031479	1.03171	0
2025-03-27 07:35:00	1.03125	1.031479	1.03125	0
2025-03-27 07:40:00	1.03125	1.031479	1.03125	0
2025-03-27 07:45:00	1.03218	1.031526	1.03218	0
2025-03-27 07:50:00	1.03218	1.031666	1.03218	0
2025-03-27 07:55:00	1.03125	1.03162	1.03125	0
2025-03-27 08:00:00	1.03125	1.031527	1.03125	0
2025-03-27 08:05:00	1.03125	1.031481	1.03125	0
2025-03-27 08:10:00	1.03125	1.031435	1.03125	0
2025-03-27 08:15:00	1.03078	1.031435	1.03078	0
2025-03-27 08:20:00	1.03078	1.031342	1.03078	0
2025-03-27 08:25:00	1.03031	1.031248	1.03031	0
2025-03-27 08:30:00	1.03078	1.031201	1.03078	0
2025-03-27 08:35:00	1.03078	1.031061	1.03078	0
2025-03-27 08:40:00	1.03078	1.030921	1.03078	0
2025-03-27 08:45:00	1.03218	1.031014	1.03218	0
2025-03-27 08:50:00	1.03125	1.031014	1.03125	0
2025-03-27 08:55:00	1.03218	1.031107	1.03218	0
2025-03-27 09:00:00	1.03171	1.031153	1.03171	0
2025-03-27 09:05:00	1.03171	1.031246	1.03171	0
2025-03-27 09:10:00	1.03218	1.031386	1.03218	0
2025-03-27 09:15:00	1.03218	1.031573	1.03218	0
2025-03-27 09:20:00	1.03218	1.031713	1.03218	0
2025-03-27 09:25:00	1.03218	1.031853	1.03218	0
2025-03-27 09:30:00	1.03218	1.031993	1.03218	0
2025-03-27 09:35:00	1.03218	1.031993	1.03218	0
2025-03-27 09:40:00	1.03078	1.031946	1.03078	0
2025-03-27 09:45:00	1.03171	1.031899	1.03171	0
2025-03-27 09:50:00	1.03171	1.031899	1.03171	0
2025-03-27 09:55:00	1.03078	1.031806	1.03078	0
2025-03-27 10:00:00	1.03171	1.031759	1.03171	0
2025-03-27 10:05:00	1.03078	1.031619	1.03078	0
2025-03-27 10:10:00	1.03078	1.031479	1.03078	0
2025-03-27 10:15:00	1.03171	1.031432	1.03171	0
2025-03-27 10:20:00	1.03171	1.031385	1.03171	0
2025-03-27 10:25:00	1.03171	1.031338	1.03171	0
2025-03-27 10:30:00	1.03125	1.031385	1.03125	0
2025-03-27 10:35:00	1.03125	1.031339	1.03125	0
2025-03-27 10:40:00	1.03078	1.031246	1.03078	0
2025-03-27 10:45:00	1.03078	1.031246	1.03078	0
2025-03-27 10:50:00	1.03171	1.031246	1.03171	0
2025-03-27 10:55:00	1.03078	1.031246	1.03078	0
2025-03-27 11:00:00	1.03078	1.031246	1.03078	0
2025-03-27 11:05:00	1.03125	1.0312	1.03125	0
2025-03-27 11:10:00	1.03125	1.031154	1.03125	0
2025-03-27 11:15:00	1.03218	1.031201	1.03218	0
2025-03-27 11:20:00	1.03171	1.031247	1.03171	0
2025-03-27 11:25:00	1.03078	1.0312	1.03078	0
2025-03-27 11:30:00	1.03171	1.031293	1.03171	0
2025-03-27 11:35:00	1.03171	1.031386	1.03171	0
2025-03-27 11:40:00	1.03125	1.03134	1.03125	0
2025-03-27 11:45:00	1.03125	1.031387	1.03125	0
2025-03-27 11:50:00	1.03125	1.031434	1.03125	0
2025-03-27 11:55:00	1.03078	1.031387	1.03078	0
2025-03-27 12:00:00	1.03125	1.031387	1.03125	0
2025-03-27 12:05:00	1.03171	1.03134	1.03171	0
2025-03-27 12:10:00	1.03125	1.031294	1.03125	0
2025-03-27 12:15:00	1.03171	1.031387	1.03171	0
2025-03-27 12:20:00	1.03171	1.031387	1.03171	0
2025-03-27 12:25:00	1.03125	1.031341	1.03125	0
2025-03-27 12:30:00	1.03125	1.031341	1.03125	0
2025-03-27 12:35:00	1.03264	1.03148	1.03264	0
2025-03-27 12:40:00	1.03171	1.031526	1.03171	0
2025-03-27 12:45:00	1.03125	1.031573	1.03125	0
2025-03-27 12:50:00	1.03125	1.031573	1.03125	0
2025-03-27 12:55:00	1.03078	1.03148	1.03078	0
2025-03-27 13:00:00	1.03125	1.03148	1.03125	0
2025-03-27 13:05:00	1.03125	1.031434	1.03125	0
2025-03-27 13:10:00	1.03125	1.031388	1.03125	0
2025-03-27 13:15:00	1.03218	1.031481	1.03218	0
2025-03-27 13:20:00	1.03218	1.031574	1.03218	0
2025-03-27 13:25:00	1.03125	1.031435	1.03125	0
2025-03-27 13:30:00	1.03125	1.031389	1.03125	0
2025-03-27 13:35:00	1.03125	1.031389	1.03125	0
2025-03-27 13:40:00	1.03264	1.031528	1.03264	0
2025-03-27 13:45:00	1.03218	1.031668	1.03218	0
2025-03-27 13:50:00	1.03125	1.031668	1.03125	0
2025-03-27 13:55:00	1.03078	1.031621	1.03078	0
2025-03-27 14:00:00	1.03125	1.031621	1.03125	0
2025-03-27 14:05:00	1.03171	1.031574	1.03171	0
2025-03-27 14:10:00	1.03078	1.031434	1.03078	0
2025-03-27 14:15:00	1.03078	1.031387	1.03078	0
2025-03-27 14:20:00	1.03218	1.03148	1.03218	0
2025-03-27 14:25:00	1.03125	1.03148	1.03125	0
2025-03-27 14:30:00	1.03171	1.031387	1.03171	0
2025-03-27 14:35:00	1.03264	1.031433	1.03264	0
2025-03-27 14:40:00	1.03125	1.031433	1.03125	0
2025-03-27 14:45:00	1.03125	1.03148	1.03125	0
2025-03-27 14:50:00	1.03078	1.031433	1.03078	0
2025-03-27 14:55:00	1.03078	1.03134	1.03078	0
2025-03-27 15:00:00	1.03078	1.03134	1.03078	0
2025-03-27 15:05:00	1.03078	1.03134	1.03078	0
2025-03-27 15:10:00	1.03078	1.0312	1.03078	0
2025-03-27 15:15:00	1.03078	1.031153	1.03078	0
2025-03-27 15:20:00	1.03078	1.03106	1.03078	0
2025-03-27 15:25:00	1.03078	1.030874	1.03078	0
2025-03-27 15:30:00	1.03078	1.030827	1.03078	0
2025-03-27 15:35:00	1.03125	1.030827	1.03125	0
2025-03-27 15:40:00	1.03125	1.030874	1.03125	0
2025-03-27 15:45:00	1.03078	1.030874	1.03078	0
2025-03-27 15:50:00	1.03125	1.030921	1.03125	0
2025-03-27 15:55:00	1.03078	1.030921	1.03078	0
2025-03-27 16:00:00	1.03125	1.030968	1.03125	0
2025-03-27 16:05:00	1.03125	1.031015	1.03125	0
2025-03-27 16:10:00	1.03171	1.031108	1.03171	0
2025-03-27 16:15:00	1.03078	1.031108	1.03078	0
2025-03-27 16:20:00	1.03078	1.031108	1.03078	0
2025-03-27 16:25:00	1.03078	1.031061	1.03078	0
2025-03-27 16:30:00	1.03078	1.031014	1.03078	0
2025-03-27 16:35:00	1.03031	1.030967	1.03031	0
2025-03-27 16:40:00	1.03125	1.030967	1.03125	0
2025-03-27 16:45:00	1.03125	1.031014	1.03125	0
2025-03-27 16:50:00	1.03125	1.031014	1.03125	0
2025-03-27 16:55:00	1.03078	1.030967	1.03078	0
2025-03-27 17:00:00	1.02985	1.030781	1.02985	0
2025-03-27 17:05:00	1.03078	1.030781	1.03078	0
2025-03-27 17:10:00	1.03078	1.030781	1.03078	0
2025-03-27 17:15:00	1.03078	1.030781	1.03078	0
2025-03-27 17:20:00	1.03078	1.030781	1.03078	0
2025-03-27 17:25:00	1.03078	1.030828	1.03078	0
2025-03-27 17:30:00	1.03078	1.030781	1.03078	0
2025-03-27 17:35:00	1.03125	1.030781	1.03125	0
2025-03-27 17:40:00	1.03125	1.030781	1.03125	0
2025-03-27 17:45:00	1.03125	1.030828	1.03125	0
2025-03-27 17:50:00	1.03125	1.030968	1.03125	0
2025-03-27 17:55:00	1.03078	1.030968	1.03078	0
2025-03-27 18:00:00	1.03125	1.031015	1.03125	0
2025-03-27 18:05:00	1.03031	1.030968	1.03031	0
2025-03-27 18:10:00	1.03125	1.031015	1.03125	0
2025-03-27 18:15:00	1.03125	1.031062	1.03125	0
2025-03-27 18:20:00	1.03125	1.031109	1.03125	0
2025-03-27 18:25:00	1.03031	1.031015	1.03031	0
2025-03-27 18:30:00	1.03125	1.031015	1.03125	0
2025-03-27 18:35:00	1.03125	1.031015	1.03125	0
2025-03-27 18:40:00	1.03125	1.031015	1.03125	0
2025-03-27 18:45:00	1.03171	1.031108	1.03171	0
2025-03-27 18:50:00	1.03171	1.031154	1.03171	0
2025-03-27 18:55:00	1.03171	1.031294	1.03171	0
2025-03-27 19:00:00	1.03125	1.031294	1.03125	0
2025-03-27 19:05:00	1.03031	1.0312	1.03031	0
2025-03-27 19:10:00	1.03125	1.0312	1.03125	0
2025-03-27 19:15:00	1.03125	1.031294	1.03125	0
2025-03-27 19:20:00	1.03125	1.031294	1.03125	0
2025-03-27 19:25:00	1.03125	1.031294	1.03125	0
2025-03-27 19:30:00	1.03031	1.0312	1.03031	0
2025-03-27 19:35:00	1.03125	1.031154	1.03125	0
2025-03-27 19:40:00	1.03125	1.031108	1.03125	0
2025-03-27 19:45:00	1.03031	1.030968	1.03031	0
2025-03-27 19:50:00	1.02985	1.030828	1.02985	0
2025-03-27 19:55:00	1.02985	1.030782	1.02985	0
2025-03-27 20:00:00	1.03031	1.030688	1.03031	0
2025-03-27 20:05:00	1.03125	1.030688	1.03125	0
2025-03-27 20:10:00	1.03125	1.030688	1.03125	0
2025-03-27 20:15:00	1.03125	1.030688	1.03125	0
2025-03-27 20:20:00	1.02985	1.030642	1.02985	0
2025-03-27 20:25:00	1.03031	1.030548	1.03031	0
2025-03-27 20:30:00	1.03171	1.030594	1.03171	0
2025-03-27 20:35:00	1.03077	1.03064	1.03077	0
2025-03-27 20:40:00	1.02891	1.030546	1.02891	0
2025-03-27 20:45:00	1.02984	1.030545	1.02984	0
2025-03-27 20:50:00	1.03031	1.030545	1.03031	0
2025-03-27 20:55:00	1.03124	1.030544	1.03124	0
2025-03-27 21:00:00	1.03125	1.030544	1.03125	0
2025-03-27 21:05:00	1.03125	1.030544	1.03125	0
2025-03-27 21:10:00	1.02985	1.030544	1.02985	0
2025-03-27 21:15:00	1.03031	1.030544	1.03031	0
2025-03-27 21:20:00	1.03125	1.030498	1.03125	0
2025-03-27 21:25:00	1.03031	1.030452	1.03031	0
2025-03-27 21:30:00	1.03031	1.030592	1.03031	0
2025-03-27 21:35:00	1.03031	1.030639	1.03031	0
2025-03-27 21:40:00	1.03078	1.030686	1.03078	0
2025-03-27 21:45:00	1.03031	1.030593	1.03031	0
2025-03-27 21:50:00	1.03031	1.030499	1.03031	0
2025-03-27 21:55:00	1.03031	1.030405	1.03031	0
2025-03-27 22:00:00	1.02985	1.030405	1.02985	0
2025-03-27 22:05:00	1.02985	1.030359	1.02985	0
2025-03-27 22:10:00	1.02985	1.030219	1.02985	0
2025-03-27 22:15:00	1.02985	1.030173	1.02985	0
2025-03-27 22:20:00	1.02985	1.030127	1.02985	0
2025-03-27 22:25:00	1.02985	1.030081	1.02985	0
2025-03-27 22:30:00	1.02985	1.029988	1.02985	0
2025-03-27 22:35:00	1.02938	1.029895	1.02938	0
2025-03-27 22:40:00	1.03031	1.029895	1.03031	0
2025-03-27 22:45:00	1.03031	1.029895	1.03031	0
2025-03-27 22:50:00	1.02938	1.029848	1.02938	0
2025-03-27 22:55:00	1.03078	1.029941	1.03078	0
2025-03-27 23:00:00	1.03031	1.029987	1.03031	0
2025-03-27 23:05:00	1.03031	1.030033	1.03031	0
2025-03-27 23:10:00	1.02938	1.029986	1.02938	0
2025-03-27 23:15:00	1.02985	1.029986	1.02985	0
2025-03-27 23:20:00	1.02985	1.029986	1.02985	0
2025-03-27 23:25:00	1.02985	1.030033	1.02985	0
2025-03-27 23:30:00	1.02985	1.029987	1.02985	0
2025-03-27 23:35:00	1.03031	1.029987	1.03031	0
2025-03-27 23:40:00	1.02938	1.029987	1.02938	0
2025-03-27 23:45:00	1.02938	1.029847	1.02938	0
2025-03-27 23:50:00	1.02938	1.029754	1.02938	0
2025-03-27 23:55:00	1.02892	1.029615	1.02892	0
2025-03-28 00:00:00	1.02985	1.029662	1.02985	0
2025-03-28 00:05:00	1.02892	1.029569	1.02892	0
2025-03-28 00:10:00	1.02985	1.029569	1.02985	0
2025-03-28 00:15:00	1.02938	1.029522	1.02938	0
2025-03-28 00:20:00	1.02985	1.029522	1.02985	0
2025-03-28 00:25:00	1.02985	1.029476	1.02985	0
2025-03-28 00:30:00	1.02938	1.029476	1.02938	0
2025-03-28 00:35:00	1.02938	1.029476	1.02938	0
2025-03-28 00:40:00	1.02938	1.029476	1.02938	0
2025-03-28 00:45:00	1.02938	1.029522	1.02938	0
2025-03-28 00:50:00	1.03031	1.029568	1.03031	0
2025-03-28 00:55:00	1.02938	1.029614	1.02938	0
2025-03-28 01:00:00	1.02938	1.029567	1.02938	0
2025-03-28 01:05:00	1.02938	1.029567	1.02938	0
2025-03-28 01:10:00	1.02892	1.029474	1.02892	0
2025-03-28 01:15:00	1.02892	1.029381	1.02892	0
2025-03-28 01:20:00	1.02938	1.029381	1.02938	0
2025-03-28 01:25:00	1.02938	1.029381	1.02938	0
2025-03-28 01:30:00	1.02938	1.029381	1.02938	0
2025-03-28 01:35:00	1.02938	1.029381	1.02938	0
2025-03-28 01:40:00	1.02938	1.029288	1.02938	0
2025-03-28 01:45:00	1.02938	1.029288	1.02938	0
2025-03-28 01:50:00	1.02938	1.029288	1.02938	0
2025-03-28 01:55:00	1.02892	1.029242	1.02892	0
2025-03-28 02:00:00	1.02938	1.029288	1.02938	0
2025-03-28 02:05:00	1.02892	1.029288	1.02892	0
2025-03-28 02:10:00	1.02892	1.029242	1.02892	0
2025-03-28 02:15:00	1.02892	1.029196	1.02892	0
2025-03-28 02:20:00	1.02892	1.02915	1.02892	0
2025-03-28 02:25:00	1.02892	1.029104	1.02892	0
2025-03-28 02:30:00	1.02892	1.029058	1.02892	0
2025-03-28 02:35:00	1.02892	1.029012	1.02892	0
2025-03-28 02:40:00	1.02892	1.028966	1.02892	0
2025-03-28 02:45:00	1.02892	1.028966	1.02892	0
2025-03-28 02:50:00	1.02938	1.028966	1.02938	0
2025-03-28 02:55:00	1.02938	1.029012	1.02938	0
2025-03-28 03:00:00	1.02938	1.029058	1.02938	0
2025-03-28 03:05:00	1.02938	1.029104	1.02938	0
2025-03-28 03:10:00	1.02892	1.029104	1.02892	0
2025-03-28 03:15:00	1.02892	1.029104	1.02892	0
2025-03-28 03:20:00	1.02938	1.02915	1.02938	0
2025-03-28 03:25:00	1.02938	1.029196	1.02938	0
2025-03-28 03:30:00	1.02938	1.029242	1.02938	0
2025-03-28 03:35:00	1.02938	1.029288	1.02938	0
2025-03-28 03:40:00	1.02892	1.029242	1.02892	0
2025-03-28 03:45:00	1.02938	1.029242	1.02938	0
2025-03-28 03:50:00	1.02985	1.029289	1.02985	0
2025-03-28 03:55:00	1.02985	1.029336	1.02985	0
2025-03-28 04:00:00	1.02938	1.029382	1.02938	0
2025-03-28 04:05:00	1.02938	1.029428	1.02938	0
2025-03-28 04:10:00	1.02938	1.029428	1.02938	0
2025-03-28 04:15:00	1.02938	1.029428	1.02938	0
2025-03-28 04:20:00	1.02938	1.029428	1.02938	0
2025-03-28 04:25:00	1.02845	1.029335	1.02845	0
2025-03-28 04:30:00	1.02892	1.029335	1.02892	0
2025-03-28 04:35:00	1.02892	1.029289	1.02892	0
2025-03-28 04:40:00	1.02845	1.029149	1.02845	0
2025-03-28 04:45:00	1.02892	1.029056	1.02892	0
2025-03-28 04:50:00	1.02938	1.029056	1.02938	0
2025-03-28 04:55:00	1.02938	1.029056	1.02938	0
2025-03-28 05:00:00	1.02938	1.029056	1.02938	0
2025-03-28 05:05:00	1.02938	1.029056	1.02938	0
2025-03-28 05:10:00	1.02892	1.02901	1.02892	0
2025-03-28 05:15:00	1.02892	1.029057	1.02892	0
2025-03-28 05:20:00	1.02892	1.029057	1.02892	0
2025-03-28 05:25:00	1.02892	1.029057	1.02892	0
2025-03-28 05:30:00	1.02892	1.029104	1.02892	0
2025-03-28 05:35:00	1.02938	1.02915	1.02938	0
2025-03-28 05:40:00	1.02845	1.029057	1.02845	0
2025-03-28 05:45:00	1.02938	1.029057	1.02938	0
2025-03-28 05:50:00	1.02938	1.029057	1.02938	0
2025-03-28 05:55:00	1.02845	1.028964	1.02845	0
2025-03-28 06:00:00	1.02845	1.028917	1.02845	0
2025-03-28 06:05:00	1.02938	1.028963	1.02938	0
2025-03-28 06:10:00	1.02938	1.029009	1.02938	0
2025-03-28 06:15:00	1.02845	1.028962	1.02845	0
2025-03-28 06:20:00	1.02892	1.028962	1.02892	0
2025-03-28 06:25:00	1.02938	1.028962	1.02938	0
2025-03-28 06:30:00	1.02938	1.029055	1.02938	0
2025-03-28 06:35:00	1.02892	1.029009	1.02892	0
2025-03-28 06:40:00	1.02799	1.02887	1.02799	0
2025-03-28 06:45:00	1.02799	1.028824	1.02799	0
2025-03-28 06:50:00	1.02799	1.028778	1.02799	0
2025-03-28 06:55:00	1.02799	1.028639	1.02799	0
2025-03-28 07:00:00	1.02892	1.028593	1.02892	0
2025-03-28 07:05:00	1.02892	1.02864	1.02892	0
2025-03-28 07:10:00	1.02892	1.02864	1.02892	0
2025-03-28 07:15:00	1.02892	1.028594	1.02892	0
2025-03-28 07:20:00	1.02799	1.028455	1.02799	0
2025-03-28 07:25:00	1.02938	1.028501	1.02938	0
2025-03-28 07:30:00	1.02845	1.028547	1.02845	0
2025-03-28 07:35:00	1.02938	1.028686	1.02938	0
2025-03-28 07:40:00	1.02938	1.028825	1.02938	0
2025-03-28 07:45:00	1.02892	1.028918	1.02892	0
2025-03-28 07:50:00	1.02892	1.028918	1.02892	0
2025-03-28 07:55:00	1.02799	1.028825	1.02799	0
2025-03-28 08:00:00	1.02799	1.028732	1.02799	0
2025-03-28 08:05:00	1.02845	1.028685	1.02845	0
2025-03-28 08:10:00	1.02845	1.028731	1.02845	0
2025-03-28 08:15:00	1.02845	1.028638	1.02845	0
2025-03-28 08:20:00	1.02845	1.028638	1.02845	0
2025-03-28 08:25:00	1.02845	1.028545	1.02845	0
2025-03-28 08:30:00	1.02845	1.028452	1.02845	0
2025-03-28 08:35:00	1.02845	1.028405	1.02845	0
2025-03-28 08:40:00	1.02938	1.028451	1.02938	0
2025-03-28 08:45:00	1.02938	1.02859	1.02938	0
2025-03-28 08:50:00	1.02985	1.028776	1.02985	0
2025-03-28 08:55:00	1.02985	1.028916	1.02985	0
2025-03-28 09:00:00	1.02892	1.028963	1.02892	0
2025-03-28 09:05:00	1.02892	1.02901	1.02892	0
2025-03-28 09:10:00	1.02985	1.02915	1.02985	0
2025-03-28 09:15:00	1.02938	1.029243	1.02938	0
2025-03-28 09:20:00	1.02845	1.029243	1.02845	0
2025-03-28 09:25:00	1.02892	1.02929	1.02892	0
2025-03-28 09:30:00	1.02799	1.029151	1.02799	0
2025-03-28 09:35:00	1.02845	1.029058	1.02845	0
2025-03-28 09:40:00	1.02799	1.028872	1.02799	0
2025-03-28 09:45:00	1.02845	1.028732	1.02845	0
2025-03-28 09:50:00	1.02938	1.028778	1.02938	0
2025-03-28 09:55:00	1.02845	1.028731	1.02845	0
2025-03-28 10:00:00	1.02845	1.028591	1.02845	0
2025-03-28 10:05:00	1.02799	1.028452	1.02799	0
2025-03-28 10:10:00	1.02845	1.028452	1.02845	0
2025-03-28 10:15:00	1.02845	1.028405	1.02845	0
2025-03-28 10:20:00	1.02845	1.028451	1.02845	0
2025-03-28 10:25:00	1.02845	1.028451	1.02845	0
2025-03-28 10:30:00	1.02799	1.028451	1.02799	0
2025-03-28 10:35:00	1.02799	1.028405	1.02799	0
2025-03-28 10:40:00	1.02799	1.028266	1.02799	0
2025-03-28 10:45:00	1.02705	1.028126	1.02705	0
2025-03-28 10:50:00	1.02938	1.028219	1.02938	0
2025-03-28 10:55:00	1.02938	1.028358	1.02938	0
2025-03-28 11:00:00	1.02845	1.028358	1.02845	0
2025-03-28 11:05:00	1.02845	1.028358	1.02845	0
2025-03-28 11:10:00	1.02938	1.028451	1.02938	0
2025-03-28 11:15:00	1.02799	1.028405	1.02799	0
2025-03-28 11:20:00	1.02799	1.028405	1.02799	0
2025-03-28 11:25:00	1.02845	1.028451	1.02845	0
2025-03-28 11:30:00	1.02752	1.028404	1.02752	0
2025-03-28 11:35:00	1.02845	1.028544	1.02845	0
2025-03-28 11:40:00	1.02845	1.028451	1.02845	0
2025-03-28 11:45:00	1.02845	1.028358	1.02845	0
2025-03-28 11:50:00	1.02845	1.028358	1.02845	0
2025-03-28 11:55:00	1.02799	1.028312	1.02799	0
2025-03-28 12:00:00	1.02892	1.028266	1.02892	0
2025-03-28 12:05:00	1.02892	1.028359	1.02892	0
2025-03-28 12:10:00	1.02892	1.028452	1.02892	0
2025-03-28 12:15:00	1.02892	1.028499	1.02892	0
2025-03-28 12:20:00	1.02892	1.028639	1.02892	0
2025-03-28 12:25:00	1.02845	1.028639	1.02845	0
2025-03-28 12:30:00	1.02845	1.028639	1.02845	0
2025-03-28 12:35:00	1.02752	1.028546	1.02752	0
2025-03-28 12:40:00	1.02752	1.028453	1.02752	0
2025-03-28 12:45:00	1.02845	1.028499	1.02845	0
2025-03-28 12:50:00	1.02799	1.028406	1.02799	0
2025-03-28 12:55:00	1.02705	1.028219	1.02705	0
2025-03-28 13:00:00	1.02799	1.028126	1.02799	0
2025-03-28 13:05:00	1.02752	1.027986	1.02752	0
2025-03-28 13:10:00	1.02752	1.027846	1.02752	0
2025-03-28 13:15:00	1.02752	1.027753	1.02752	0
2025-03-28 13:20:00	1.02845	1.027753	1.02845	0
2025-03-28 13:25:00	1.02845	1.027846	1.02845	0
2025-03-28 13:30:00	1.02799	1.027893	1.02799	0
2025-03-28 13:35:00	1.02799	1.027847	1.02799	0
2025-03-28 13:40:00	1.02799	1.027847	1.02799	0
2025-03-28 13:45:00	1.02845	1.027987	1.02845	0
2025-03-28 13:50:00	1.02845	1.028033	1.02845	0
2025-03-28 13:55:00	1.02845	1.028126	1.02845	0
2025-03-28 14:00:00	1.02752	1.028126	1.02752	0
2025-03-28 14:05:00	1.02845	1.028219	1.02845	0
2025-03-28 14:10:00	1.02845	1.028219	1.02845	0
2025-03-28 14:15:00	1.02845	1.028219	1.02845	0
2025-03-28 14:20:00	1.02752	1.028172	1.02752	0
2025-03-28 14:25:00	1.02845	1.028218	1.02845	0
2025-03-28 14:30:00	1.02892	1.028311	1.02892	0
2025-03-28 14:35:00	1.02752	1.028218	1.02752	0
2025-03-28 14:40:00	1.02799	1.028172	1.02799	0
2025-03-28 14:45:00	1.02845	1.028172	1.02845	0
2025-03-28 14:50:00	1.02752	1.028172	1.02752	0
2025-03-28 14:55:00	1.02799	1.028126	1.02799	0
2025-03-28 15:00:00	1.02705	1.027986	1.02705	0
2025-03-28 15:05:00	1.02752	1.027893	1.02752	0
2025-03-28 15:10:00	1.02845	1.027986	1.02845	0
2025-03-28 15:15:00	1.02845	1.027986	1.02845	0
2025-03-28 15:20:00	1.02752	1.027846	1.02752	0
2025-03-28 15:25:00	1.02752	1.027846	1.02752	0
2025-03-28 15:30:00	1.02845	1.027892	1.02845	0
2025-03-28 15:35:00	1.02845	1.027892	1.02845	0
2025-03-28 15:40:00	1.02845	1.027985	1.02845	0
2025-03-28 15:45:00	1.02845	1.028031	1.02845	0
2025-03-28 15:50:00	1.02752	1.028078	1.02752	0
2025-03-28 15:55:00	1.02752	1.028078	1.02752	0
2025-03-28 16:00:00	1.02752	1.027985	1.02752	0
2025-03-28 16:05:00	1.02799	1.027939	1.02799	0
2025-03-28 16:10:00	1.02799	1.027986	1.02799	0
2025-03-28 16:15:00	1.02845	1.028079	1.02845	0
2025-03-28 16:20:00	1.02752	1.027986	1.02752	0
2025-03-28 16:25:00	1.02705	1.027846	1.02705	0
2025-03-28 16:30:00	1.02845	1.027846	1.02845	0
2025-03-28 16:35:00	1.02752	1.027753	1.02752	0
2025-03-28 16:40:00	1.02752	1.027753	1.02752	0
2025-03-28 16:45:00	1.02752	1.027753	1.02752	0
2025-03-28 16:50:00	1.02752	1.027753	1.02752	0
2025-03-28 16:55:00	1.02752	1.027706	1.02752	0
2025-03-28 17:00:00	1.02705	1.027612	1.02705	0
2025-03-28 17:05:00	1.02752	1.027519	1.02752	0
2025-03-28 17:10:00	1.02752	1.027519	1.02752	0
2025-03-28 17:15:00	1.02752	1.027566	1.02752	0
2025-03-28 17:20:00	1.02752	1.027473	1.02752	0
2025-03-28 17:25:00	1.02752	1.027473	1.02752	0
2025-03-28 17:30:00	1.02705	1.027426	1.02705	0
2025-03-28 17:35:00	1.02705	1.027379	1.02705	0
2025-03-28 17:40:00	1.02705	1.027332	1.02705	0
2025-03-28 17:45:00	1.02799	1.027379	1.02799	0
2025-03-28 17:50:00	1.02799	1.027473	1.02799	0
2025-03-28 17:55:00	1.02845	1.027566	1.02845	0
2025-03-28 18:00:00	1.02752	1.027566	1.02752	0
2025-03-28 18:05:00	1.02752	1.027566	1.02752	0
2025-03-28 18:10:00	1.02705	1.027519	1.02705	0
2025-03-28 18:15:00	1.02705	1.027472	1.02705	0
2025-03-28 18:20:00	1.02845	1.027612	1.02845	0
2025-03-28 18:25:00	1.02752	1.027659	1.02752	0
2025-03-28 18:30:00	1.02705	1.027659	1.02705	0
2025-03-28 18:35:00	1.02705	1.027565	1.02705	0
2025-03-28 18:40:00	1.02752	1.027518	1.02752	0
2025-03-28 18:45:00	1.02752	1.027425	1.02752	0
2025-03-28 18:50:00	1.02752	1.027425	1.02752	0
2025-03-28 18:55:00	1.02799	1.027472	1.02799	0
2025-03-28 19:00:00	1.02705	1.027472	1.02705	0
2025-03-28 19:05:00	1.02845	1.027612	1.02845	0
2025-03-28 19:10:00	1.02752	1.027519	1.02752	0
2025-03-28 19:15:00	1.02752	1.027519	1.02752	0
2025-03-28 19:20:00	1.02752	1.027566	1.02752	0
2025-03-28 19:25:00	1.02752	1.027613	1.02752	0
2025-03-28 19:30:00	1.02752	1.027613	1.02752	0
2025-03-28 19:35:00	1.02799	1.02766	1.02799	0
2025-03-28 19:40:00	1.02799	1.027707	1.02799	0
2025-03-28 19:45:00	1.02752	1.02766	1.02752	0
2025-03-28 19:50:00	1.02752	1.027707	1.02752	0
2025-03-28 19:55:00	1.02752	1.027614	1.02752	0
2025-03-28 20:00:00	1.02799	1.027661	1.02799	0
2025-03-28 20:05:00	1.02705	1.027614	1.02705	0
2025-03-28 20:10:00	1.02705	1.027567	1.02705	0
2025-03-28 20:15:00	1.02705	1.02752	1.02705	0
2025-03-28 20:20:00	1.02752	1.02752	1.02752	0
2025-03-28 20:25:00	1.02705	1.027426	1.02705	0
2025-03-28 20:30:00	1.02752	1.027379	1.02752	0
2025-03-28 20:35:00	1.02752	1.027379	1.02752	0
2025-03-28 20:40:00	1.02845	1.027472	1.02845	0
2025-03-28 20:45:00	1.02752	1.027472	1.02752	0
2025-03-28 20:50:00	1.02752	1.027425	1.02752	0
2025-03-28 20:55:00	1.02752	1.027472	1.02752	0
2025-03-28 21:00:00	1.02752	1.027519	1.02752	0
2025-03-28 21:05:00	1.02892	1.027706	1.02892	0
2025-03-28 21:10:00	1.02752	1.027706	1.02752	0
2025-03-28 21:15:00	1.02752	1.027753	1.02752	0
2025-03-28 21:20:00	1.02752	1.027753	1.02752	0
2025-03-28 21:25:00	1.02752	1.027753	1.02752	0
2025-03-28 21:30:00	1.02752	1.02766	1.02752	0
2025-03-28 21:35:00	1.02752	1.02766	1.02752	0
2025-03-28 21:40:00	1.02752	1.02766	1.02752	0
2025-03-28 21:45:00	1.02705	1.027613	1.02705	0
2025-03-28 21:50:00	1.02705	1.027566	1.02705	0
2025-03-28 21:55:00	1.02705	1.027379	1.02705	0
2025-03-28 22:00:00	1.02752	1.027379	1.02752	0
2025-03-28 22:05:00	1.02752	1.027379	1.02752	0
2025-03-28 22:10:00	1.02752	1.027379	1.02752	0
2025-03-28 22:15:00	1.02752	1.027379	1.02752	0
2025-03-28 22:20:00	1.02659	1.027286	1.02659	0
2025-03-28 22:25:00	1.02659	1.027193	1.02659	0
2025-03-28 22:30:00	1.02752	1.027193	1.02752	0
2025-03-28 22:35:00	1.02752	1.02724	1.02752	0
2025-03-28 22:40:00	1.02752	1.027287	1.02752	0
2025-03-28 22:45:00	1.02752	1.027334	1.02752	0
2025-03-28 22:50:00	1.02752	1.027334	1.02752	0
2025-03-28 22:55:00	1.02705	1.027287	1.02705	0
2025-03-28 23:00:00	1.02752	1.027287	1.02752	0
2025-03-28 23:05:00	1.02752	1.027287	1.02752	0
2025-03-28 23:10:00	1.02752	1.02738	1.02752	0
2025-03-28 23:15:00	1.02659	1.02738	1.02659	0
2025-03-28 23:20:00	1.02705	1.027333	1.02705	0
2025-03-28 23:25:00	1.02845	1.027426	1.02845	0
2025-03-28 23:30:00	1.02659	1.027333	1.02659	0
2025-03-28 23:35:00	1.02752	1.027333	1.02752	0
2025-03-28 23:40:00	1.02705	1.027286	1.02705	0
2025-03-28 23:45:00	1.02705	1.027286	1.02705	0
2025-03-28 23:50:00	1.02752	1.027286	1.02752	0
2025-03-28 23:55:00	1.02752	1.027286	1.02752	0
2025-03-29 00:00:00	1.02752	1.027286	1.02752	0
2025-03-29 00:05:00	1.02752	1.027379	1.02752	0
2025-03-29 00:10:00	1.02752	1.027426	1.02752	0
2025-03-29 00:15:00	1.02705	1.027286	1.02705	0
2025-03-29 00:20:00	1.02705	1.027332	1.02705	0
2025-03-29 00:25:00	1.02705	1.027285	1.02705	0
2025-03-29 00:30:00	1.02752	1.027332	1.02752	0
2025-03-29 00:35:00	1.02752	1.027379	1.02752	0
2025-03-29 00:40:00	1.02752	1.027379	1.02752	0
2025-03-29 00:45:00	1.02752	1.027379	1.02752	0
2025-03-29 00:50:00	1.02752	1.027379	1.02752	0
2025-03-29 00:55:00	1.02659	1.027286	1.02659	0
2025-03-29 01:00:00	1.02752	1.027286	1.02752	0
2025-03-29 01:05:00	1.02612	1.027193	1.02612	0
2025-03-29 01:10:00	1.02705	1.027193	1.02705	0
2025-03-29 01:15:00	1.02705	1.027193	1.02705	0
2025-03-29 01:20:00	1.02612	1.027053	1.02612	0
2025-03-29 01:25:00	1.02705	1.027006	1.02705	0
2025-03-29 01:30:00	1.02705	1.026959	1.02705	0
2025-03-29 01:35:00	1.02612	1.026819	1.02612	0
2025-03-29 01:40:00	1.02752	1.026819	1.02752	0
2025-03-29 01:45:00	1.02612	1.026772	1.02612	0
2025-03-29 01:50:00	1.02705	1.026725	1.02705	0
2025-03-29 01:55:00	1.02705	1.026818	1.02705	0
2025-03-29 02:00:00	1.02659	1.026772	1.02659	0
2025-03-29 02:05:00	1.02612	1.026679	1.02612	0
2025-03-29 02:10:00	1.02752	1.026819	1.02752	0
2025-03-29 02:15:00	1.02752	1.026866	1.02752	0
2025-03-29 02:20:00	1.02752	1.026913	1.02752	0
2025-03-29 02:25:00	1.02752	1.027053	1.02752	0
2025-03-29 02:30:00	1.02659	1.02696	1.02659	0
2025-03-29 02:35:00	1.02752	1.0271	1.02752	0
2025-03-29 02:40:00	1.02799	1.027194	1.02799	0
2025-03-29 02:45:00	1.02705	1.027194	1.02705	0
2025-03-29 02:50:00	1.02705	1.02724	1.02705	0
2025-03-29 02:55:00	1.02752	1.02738	1.02752	0
2025-03-29 03:00:00	1.02752	1.02738	1.02752	0
2025-03-29 03:05:00	1.02752	1.02738	1.02752	0
2025-03-29 03:10:00	1.02659	1.027287	1.02659	0
2025-03-29 03:15:00	1.02659	1.027194	1.02659	0
2025-03-29 03:20:00	1.02705	1.02724	1.02705	0
2025-03-29 03:25:00	1.02612	1.0271	1.02612	0
2025-03-29 03:30:00	1.02612	1.026913	1.02612	0
2025-03-29 03:35:00	1.02705	1.026913	1.02705	0
2025-03-29 03:40:00	1.02705	1.026913	1.02705	0
2025-03-29 03:45:00	1.02705	1.026866	1.02705	0
2025-03-29 03:50:00	1.02612	1.026726	1.02612	0
2025-03-29 03:55:00	1.02659	1.026633	1.02659	0
2025-03-29 04:00:00	1.02705	1.026679	1.02705	0
2025-03-29 04:05:00	1.02612	1.026632	1.02612	0
2025-03-29 04:10:00	1.02752	1.026679	1.02752	0
2025-03-29 04:15:00	1.02566	1.026633	1.02566	0
2025-03-29 04:20:00	1.02659	1.02668	1.02659	0
2025-03-29 04:25:00	1.02659	1.026634	1.02659	0
2025-03-29 04:30:00	1.02659	1.026588	1.02659	0
2025-03-29 04:35:00	1.02752	1.026635	1.02752	0
2025-03-29 04:40:00	1.02612	1.026635	1.02612	0
2025-03-29 04:45:00	1.02705	1.026681	1.02705	0
2025-03-29 04:50:00	1.02705	1.026681	1.02705	0
2025-03-29 04:55:00	1.02659	1.026728	1.02659	0
2025-03-29 05:00:00	1.02659	1.026635	1.02659	0
2025-03-29 05:05:00	1.02612	1.026681	1.02612	0
2025-03-29 05:10:00	1.02612	1.026634	1.02612	0
2025-03-29 05:15:00	1.02612	1.026587	1.02612	0
2025-03-29 05:20:00	1.02612	1.02654	1.02612	0
2025-03-29 05:25:00	1.02705	1.026493	1.02705	0
2025-03-29 05:30:00	1.02612	1.026493	1.02612	0
2025-03-29 05:35:00	1.02659	1.026447	1.02659	0
2025-03-29 05:40:00	1.02752	1.026494	1.02752	0
2025-03-29 05:45:00	1.02659	1.026494	1.02659	0
2025-03-29 05:50:00	1.02659	1.026494	1.02659	0
2025-03-29 05:55:00	1.02612	1.026494	1.02612	0
2025-03-29 06:00:00	1.02612	1.026494	1.02612	0
2025-03-29 06:05:00	1.02659	1.026541	1.02659	0
2025-03-29 06:10:00	1.02612	1.026541	1.02612	0
2025-03-29 06:15:00	1.02612	1.026448	1.02612	0
2025-03-29 06:20:00	1.02612	1.026448	1.02612	0
2025-03-29 06:25:00	1.02612	1.026401	1.02612	0
2025-03-29 06:30:00	1.02659	1.026308	1.02659	0
2025-03-29 06:35:00	1.02566	1.026215	1.02566	0
2025-03-29 06:40:00	1.02659	1.026215	1.02659	0
2025-03-29 06:45:00	1.02659	1.026262	1.02659	0
2025-03-29 06:50:00	1.02659	1.026309	1.02659	0
2025-03-29 06:55:00	1.02659	1.026309	1.02659	0
2025-03-29 07:00:00	1.02659	1.026356	1.02659	0
2025-03-29 07:05:00	1.02659	1.026403	1.02659	0
2025-03-29 07:10:00	1.02659	1.02645	1.02659	0
2025-03-29 07:15:00	1.02659	1.026497	1.02659	0
2025-03-29 07:20:00	1.02659	1.026497	1.02659	0
2025-03-29 07:25:00	1.02659	1.02659	1.02659	0
2025-03-29 07:30:00	1.02659	1.02659	1.02659	0
2025-03-29 07:35:00	1.02566	1.026497	1.02566	0
2025-03-29 07:40:00	1.02659	1.026497	1.02659	0
2025-03-29 07:45:00	1.02659	1.026497	1.02659	0
2025-03-29 07:50:00	1.02519	1.026357	1.02519	0
2025-03-29 07:55:00	1.02612	1.02631	1.02612	0
2025-03-29 08:00:00	1.02519	1.02617	1.02519	0
2025-03-29 08:05:00	1.02519	1.02603	1.02519	0
2025-03-29 08:10:00	1.02566	1.025937	1.02566	0
2025-03-29 08:15:00	1.02659	1.025937	1.02659	0
2025-03-29 08:20:00	1.02566	1.025844	1.02566	0
2025-03-29 08:25:00	1.02612	1.02589	1.02612	0
2025-03-29 08:30:00	1.02519	1.02575	1.02519	0
2025-03-29 08:35:00	1.02612	1.025703	1.02612	0
2025-03-29 08:40:00	1.02566	1.02575	1.02566	0
2025-03-29 08:45:00	1.02566	1.025704	1.02566	0
2025-03-29 08:50:00	1.02659	1.025844	1.02659	0
2025-03-29 08:55:00	1.02566	1.025891	1.02566	0
2025-03-29 09:00:00	1.02566	1.025891	1.02566	0
2025-03-29 09:05:00	1.02659	1.025891	1.02659	0
2025-03-29 09:10:00	1.02612	1.025937	1.02612	0
2025-03-29 09:15:00	1.02566	1.025891	1.02566	0
2025-03-29 09:20:00	1.02566	1.025938	1.02566	0
2025-03-29 09:25:00	1.02566	1.025892	1.02566	0
2025-03-29 09:30:00	1.02659	1.025985	1.02659	0
2025-03-29 09:35:00	1.02566	1.025985	1.02566	0
2025-03-29 09:40:00	1.02566	1.025892	1.02566	0
2025-03-29 09:45:00	1.02519	1.025845	1.02519	0
2025-03-29 09:50:00	1.02612	1.025891	1.02612	0
2025-03-29 09:55:00	1.02566	1.025798	1.02566	0
2025-03-29 10:00:00	1.02659	1.025845	1.02659	0
2025-03-29 10:05:00	1.02566	1.025845	1.02566	0
2025-03-29 10:10:00	1.02566	1.025845	1.02566	0
2025-03-29 10:15:00	1.02519	1.025798	1.02519	0
2025-03-29 10:20:00	1.02566	1.025705	1.02566	0
2025-03-29 10:25:00	1.02566	1.025705	1.02566	0
2025-03-29 10:30:00	1.02566	1.025705	1.02566	0
2025-03-29 10:35:00	1.02566	1.025752	1.02566	0
2025-03-29 10:40:00	1.02519	1.025659	1.02519	0
2025-03-29 10:45:00	1.02519	1.025612	1.02519	0
2025-03-29 10:50:00	1.02566	1.025519	1.02566	0
2025-03-29 10:55:00	1.02519	1.025472	1.02519	0
2025-03-29 11:00:00	1.02519	1.025425	1.02519	0
2025-03-29 11:05:00	1.02659	1.025565	1.02659	0
2025-03-29 11:10:00	1.02566	1.025565	1.02566	0
2025-03-29 11:15:00	1.02566	1.025565	1.02566	0
2025-03-29 11:20:00	1.02566	1.025565	1.02566	0
2025-03-29 11:25:00	1.02566	1.025565	1.02566	0
2025-03-29 11:30:00	1.02659	1.025705	1.02659	0
2025-03-29 11:35:00	1.02519	1.025705	1.02519	0
2025-03-29 11:40:00	1.02519	1.025658	1.02519	0
2025-03-29 11:45:00	1.02519	1.025658	1.02519	0
2025-03-29 11:50:00	1.02519	1.025658	1.02519	0
2025-03-29 11:55:00	1.02519	1.025518	1.02519	0
2025-03-29 12:00:00	1.02659	1.025611	1.02659	0
2025-03-29 12:05:00	1.02566	1.025611	1.02566	0
2025-03-29 12:10:00	1.02566	1.025611	1.02566	0
2025-03-29 12:15:00	1.02566	1.025611	1.02566	0
2025-03-29 12:20:00	1.02566	1.025518	1.02566	0
2025-03-29 12:25:00	1.02566	1.025565	1.02566	0
2025-03-29 12:30:00	1.02566	1.025612	1.02566	0
2025-03-29 12:35:00	1.02519	1.025612	1.02519	0
2025-03-29 12:40:00	1.02519	1.025612	1.02519	0
2025-03-29 12:45:00	1.02519	1.025612	1.02519	0
2025-03-29 12:50:00	1.02519	1.025472	1.02519	0
2025-03-29 12:55:00	1.02659	1.025565	1.02659	0
2025-03-29 13:00:00	1.02566	1.025565	1.02566	0
2025-03-29 13:05:00	1.02659	1.025658	1.02659	0
2025-03-29 13:10:00	1.02566	1.025658	1.02566	0
2025-03-29 13:15:00	1.02566	1.025658	1.02566	0
2025-03-29 13:20:00	1.02566	1.025658	1.02566	0
2025-03-29 13:25:00	1.02566	1.025705	1.02566	0
2025-03-29 13:30:00	1.02612	1.025798	1.02612	0
2025-03-29 13:35:00	1.02705	1.025984	1.02705	0
2025-03-29 13:40:00	1.02566	1.026031	1.02566	0
2025-03-29 13:45:00	1.02612	1.025984	1.02612	0
2025-03-29 13:50:00	1.02612	1.02603	1.02612	0
2025-03-29 13:55:00	1.02566	1.025937	1.02566	0
2025-03-29 14:00:00	1.02566	1.025937	1.02566	0
2025-03-29 14:05:00	1.02566	1.025937	1.02566	0
2025-03-29 14:10:00	1.02566	1.025937	1.02566	0
2025-03-29 14:15:00	1.02566	1.025937	1.02566	0
2025-03-29 14:20:00	1.02566	1.025891	1.02566	0
2025-03-29 14:25:00	1.02566	1.025752	1.02566	0
2025-03-29 14:30:00	1.02612	1.025798	1.02612	0
2025-03-29 14:35:00	1.02566	1.025752	1.02566	0
2025-03-29 14:40:00	1.02566	1.025706	1.02566	0
2025-03-29 14:45:00	1.02566	1.025706	1.02566	0
2025-03-29 14:50:00	1.02566	1.025706	1.02566	0
2025-03-29 14:55:00	1.02519	1.025659	1.02519	0
2025-03-29 15:00:00	1.02566	1.025659	1.02566	0
2025-03-29 15:05:00	1.02566	1.025659	1.02566	0
2025-03-29 15:10:00	1.02566	1.025659	1.02566	0
2025-03-29 15:15:00	1.02566	1.025659	1.02566	0
2025-03-29 15:20:00	1.02566	1.025613	1.02566	0
2025-03-29 15:25:00	1.02566	1.025613	1.02566	0
2025-03-29 15:30:00	1.02566	1.025613	1.02566	0
2025-03-29 15:35:00	1.02519	1.025566	1.02519	0
2025-03-29 15:40:00	1.02519	1.025519	1.02519	0
2025-03-29 15:45:00	1.02519	1.025519	1.02519	0
2025-03-29 15:50:00	1.02566	1.025519	1.02566	0
2025-03-29 15:55:00	1.02566	1.025519	1.02566	0
2025-03-29 16:00:00	1.02566	1.025519	1.02566	0
2025-03-29 16:05:00	1.02566	1.025519	1.02566	0
2025-03-29 16:10:00	1.02566	1.025519	1.02566	0
2025-03-29 16:15:00	1.02566	1.025519	1.02566	0
2025-03-29 16:20:00	1.02566	1.025519	1.02566	0
2025-03-29 16:25:00	1.02566	1.025566	1.02566	0
2025-03-29 16:30:00	1.02566	1.025613	1.02566	0
2025-03-29 16:35:00	1.02566	1.02566	1.02566	0
2025-03-29 16:40:00	1.02566	1.02566	1.02566	0
2025-03-29 16:45:00	1.02612	1.025706	1.02612	0
2025-03-29 16:50:00	1.02612	1.025752	1.02612	0
2025-03-29 16:55:00	1.02566	1.025752	1.02566	0
2025-03-29 17:00:00	1.02566	1.025752	1.02566	0
2025-03-29 17:05:00	1.02566	1.025752	1.02566	0
2025-03-29 17:10:00	1.02566	1.025752	1.02566	0
2025-03-29 17:15:00	1.02519	1.025705	1.02519	0
2025-03-29 17:20:00	1.02566	1.025705	1.02566	0
2025-03-29 17:25:00	1.02519	1.025658	1.02519	0
2025-03-29 17:30:00	1.02426	1.025518	1.02426	0
2025-03-29 17:35:00	1.02426	1.025332	1.02426	0
2025-03-29 17:40:00	1.02566	1.025286	1.02566	0
2025-03-29 17:45:00	1.02566	1.025286	1.02566	0
2025-03-29 17:50:00	1.02566	1.025286	1.02566	0
2025-03-29 17:55:00	1.02519	1.025239	1.02519	0
2025-03-29 18:00:00	1.02566	1.025239	1.02566	0
2025-03-29 18:05:00	1.02472	1.025192	1.02472	0
2025-03-29 18:10:00	1.02566	1.025192	1.02566	0
2025-03-29 18:15:00	1.02612	1.025285	1.02612	0
2025-03-29 18:20:00	1.02566	1.025425	1.02566	0
2025-03-29 18:25:00	1.02566	1.025565	1.02566	0
2025-03-29 18:30:00	1.02566	1.025565	1.02566	0
2025-03-29 18:35:00	1.02566	1.025565	1.02566	0
2025-03-29 18:40:00	1.02519	1.025518	1.02519	0
2025-03-29 18:45:00	1.02519	1.025518	1.02519	0
2025-03-29 18:50:00	1.02426	1.025378	1.02426	0
2025-03-29 18:55:00	1.02426	1.025332	1.02426	0
2025-03-29 19:00:00	1.02519	1.025285	1.02519	0
2025-03-29 19:05:00	1.02566	1.025239	1.02566	0
2025-03-29 19:10:00	1.02519	1.025192	1.02519	0
2025-03-29 19:15:00	1.02472	1.025098	1.02472	0
2025-03-29 19:20:00	1.02472	1.025004	1.02472	0
2025-03-29 19:25:00	1.02566	1.025004	1.02566	0
2025-03-29 19:30:00	1.02519	1.025004	1.02519	0
2025-03-29 19:35:00	1.02566	1.025051	1.02566	0
2025-03-29 19:40:00	1.02472	1.025097	1.02472	0
2025-03-29 19:45:00	1.02519	1.02519	1.02519	0
2025-03-29 19:50:00	1.02519	1.02519	1.02519	0
2025-03-29 19:55:00	1.02566	1.02519	1.02566	0
2025-03-29 20:00:00	1.02566	1.025237	1.02566	0
2025-03-29 20:05:00	1.02612	1.025377	1.02612	0
2025-03-29 20:10:00	1.02472	1.025377	1.02472	0
2025-03-29 20:15:00	1.02566	1.025377	1.02566	0
2025-03-29 20:20:00	1.02566	1.025424	1.02566	0
2025-03-29 20:25:00	1.02566	1.025424	1.02566	0
2025-03-29 20:30:00	1.02426	1.025378	1.02426	0
2025-03-29 20:35:00	1.02426	1.025285	1.02426	0
2025-03-29 20:40:00	1.02472	1.025238	1.02472	0
2025-03-29 20:45:00	1.02566	1.025238	1.02566	0
2025-03-29 20:50:00	1.02566	1.025238	1.02566	0
2025-03-29 20:55:00	1.02566	1.025192	1.02566	0
2025-03-29 21:00:00	1.02472	1.025192	1.02472	0
2025-03-29 21:05:00	1.02519	1.025145	1.02519	0
2025-03-29 21:10:00	1.02566	1.025145	1.02566	0
2025-03-29 21:15:00	1.02472	1.025051	1.02472	0
2025-03-29 21:20:00	1.02566	1.025191	1.02566	0
2025-03-29 21:25:00	1.02519	1.025284	1.02519	0
2025-03-29 21:30:00	1.02426	1.025238	1.02426	0
2025-03-29 21:35:00	1.02426	1.025098	1.02426	0
2025-03-29 21:40:00	1.02566	1.025098	1.02566	0
2025-03-29 21:45:00	1.02426	1.024958	1.02426	0
2025-03-29 21:50:00	1.02472	1.024958	1.02472	0
2025-03-29 21:55:00	1.02566	1.025005	1.02566	0
2025-03-29 22:00:00	1.02472	1.024911	1.02472	0
2025-03-29 22:05:00	1.02472	1.024911	1.02472	0
2025-03-29 22:10:00	1.02472	1.024817	1.02472	0
2025-03-29 22:15:00	1.02472	1.02477	1.02472	0
2025-03-29 22:20:00	1.02519	1.024863	1.02519	0
2025-03-29 22:25:00	1.02566	1.025003	1.02566	0
2025-03-29 22:30:00	1.02379	1.024816	1.02379	0
2025-03-29 22:35:00	1.02472	1.024862	1.02472	0
2025-03-29 22:40:00	1.02472	1.024862	1.02472	0
2025-03-29 22:45:00	1.02379	1.024675	1.02379	0
2025-03-29 22:50:00	1.02472	1.024675	1.02472	0
2025-03-29 22:55:00	1.02472	1.024675	1.02472	0
2025-03-29 23:00:00	1.02472	1.024675	1.02472	0
2025-03-29 23:05:00	1.02472	1.024675	1.02472	0
2025-03-29 23:10:00	1.02566	1.024722	1.02566	0
2025-03-29 23:15:00	1.02472	1.024628	1.02472	0
2025-03-29 23:20:00	1.02472	1.024721	1.02472	0
2025-03-29 23:25:00	1.02379	1.024628	1.02379	0
2025-03-29 23:30:00	1.02472	1.024628	1.02472	0
2025-03-29 23:35:00	1.02472	1.024721	1.02472	0
2025-03-29 23:40:00	1.02519	1.024768	1.02519	0
2025-03-29 23:45:00	1.02519	1.024815	1.02519	0
2025-03-29 23:50:00	1.02379	1.024722	1.02379	0
2025-03-29 23:55:00	1.02472	1.024722	1.02472	0
2025-03-30 00:00:00	1.02472	1.024628	1.02472	0
2025-03-30 00:05:00	1.02472	1.024628	1.02472	0
2025-03-30 00:10:00	1.02379	1.024535	1.02379	0
2025-03-30 00:15:00	1.02472	1.024628	1.02472	0
2025-03-30 00:20:00	1.02379	1.024535	1.02379	0
2025-03-30 00:25:00	1.02379	1.024442	1.02379	0
2025-03-30 00:30:00	1.02426	1.024349	1.02426	0
2025-03-30 00:35:00	1.02472	1.024302	1.02472	0
2025-03-30 00:40:00	1.02566	1.024489	1.02566	0
2025-03-30 00:45:00	1.02472	1.024489	1.02472	0
2025-03-30 00:50:00	1.02472	1.024489	1.02472	0
2025-03-30 00:55:00	1.02379	1.024396	1.02379	0
2025-03-30 01:00:00	1.02472	1.024489	1.02472	0
2025-03-30 01:05:00	1.02472	1.024489	1.02472	0
2025-03-30 01:10:00	1.02379	1.024489	1.02379	0
2025-03-30 01:15:00	1.02472	1.024582	1.02472	0
2025-03-30 01:20:00	1.02379	1.024535	1.02379	0
2025-03-30 01:25:00	1.02472	1.024535	1.02472	0
2025-03-30 01:30:00	1.02519	1.024488	1.02519	0
2025-03-30 01:35:00	1.02519	1.024535	1.02519	0
2025-03-30 01:40:00	1.02519	1.024582	1.02519	0
2025-03-30 01:45:00	1.02519	1.024722	1.02519	0
2025-03-30 01:50:00	1.02519	1.024769	1.02519	0
2025-03-30 01:55:00	1.02379	1.024676	1.02379	0
2025-03-30 02:00:00	1.02426	1.024723	1.02426	0
2025-03-30 02:05:00	1.02333	1.024584	1.02333	0
2025-03-30 02:10:00	1.02472	1.024677	1.02472	0
2025-03-30 02:15:00	1.02333	1.024538	1.02333	0
2025-03-30 02:20:00	1.02426	1.024445	1.02426	0
2025-03-30 02:25:00	1.02379	1.024305	1.02379	0
2025-03-30 02:30:00	1.02379	1.024165	1.02379	0
2025-03-30 02:35:00	1.02472	1.024118	1.02472	0
2025-03-30 02:40:00	1.02379	1.023978	1.02379	0
2025-03-30 02:45:00	1.02472	1.024071	1.02472	0
2025-03-30 02:50:00	1.02519	1.024164	1.02519	0
2025-03-30 02:55:00	1.02424	1.024255	1.02424	0
2025-03-30 03:00:00	1.02425	1.024208	1.02425	0
2025-03-30 03:05:00	1.02472	1.024347	1.02472	0
2025-03-30 03:10:00	1.02379	1.0243	1.02379	0
2025-03-30 03:15:00	1.02379	1.0243	1.02379	0
2025-03-30 03:20:00	1.02379	1.0243	1.02379	0
2025-03-30 03:25:00	1.02472	1.0243	1.02472	0
2025-03-30 03:30:00	1.02379	1.0243	1.02379	0
2025-03-30 03:35:00	1.02379	1.024207	1.02379	0
2025-03-30 03:40:00	1.02472	1.02416	1.02472	0
2025-03-30 03:45:00	1.02333	1.024069	1.02333	0
2025-03-30 03:50:00	1.02333	1.023977	1.02333	0
2025-03-30 03:55:00	1.02333	1.023838	1.02333	0
2025-03-30 04:00:00	1.02426	1.023885	1.02426	0
2025-03-30 04:05:00	1.02472	1.023978	1.02472	0
2025-03-30 04:10:00	1.02472	1.024071	1.02472	0
2025-03-30 04:15:00	1.02379	1.023978	1.02379	0
2025-03-30 04:20:00	1.02333	1.023932	1.02333	0
2025-03-30 04:25:00	1.02333	1.023886	1.02333	0
2025-03-30 04:30:00	1.02333	1.023747	1.02333	0
2025-03-30 04:35:00	1.02426	1.02384	1.02426	0
2025-03-30 04:40:00	1.02333	1.02384	1.02333	0
2025-03-30 04:45:00	1.02333	1.02384	1.02333	0
2025-03-30 04:50:00	1.02379	1.023793	1.02379	0
2025-03-30 04:55:00	1.02333	1.023654	1.02333	0
2025-03-30 05:00:00	1.02333	1.023515	1.02333	0
2025-03-30 05:05:00	1.02286	1.023422	1.02286	0
2025-03-30 05:10:00	1.02286	1.023375	1.02286	0
2025-03-30 05:15:00	1.02333	1.023375	1.02333	0
2025-03-30 05:20:00	1.02472	1.023514	1.02472	0
2025-03-30 05:25:00	1.02333	1.023421	1.02333	0
2025-03-30 05:30:00	1.02379	1.023467	1.02379	0
2025-03-30 05:35:00	1.02379	1.023513	1.02379	0
2025-03-30 05:40:00	1.02379	1.023513	1.02379	0
2025-03-30 05:45:00	1.02379	1.023559	1.02379	0
2025-03-30 05:50:00	1.02333	1.023559	1.02333	0
2025-03-30 05:55:00	1.02333	1.023606	1.02333	0
2025-03-30 06:00:00	1.02379	1.023699	1.02379	0
2025-03-30 06:05:00	1.02379	1.023745	1.02379	0
2025-03-30 06:10:00	1.02379	1.023652	1.02379	0
2025-03-30 06:15:00	1.02379	1.023698	1.02379	0
2025-03-30 06:20:00	1.02426	1.023745	1.02426	0
2025-03-30 06:25:00	1.02379	1.023745	1.02379	0
2025-03-30 06:30:00	1.02426	1.023792	1.02426	0
2025-03-30 06:35:00	1.02333	1.023746	1.02333	0
2025-03-30 06:40:00	1.02286	1.023699	1.02286	0
2025-03-30 06:45:00	1.02333	1.023699	1.02333	0
2025-03-30 06:50:00	1.02333	1.023653	1.02333	0
2025-03-30 06:55:00	1.02379	1.023653	1.02379	0
2025-03-30 07:00:00	1.02379	1.023653	1.02379	0
2025-03-30 07:05:00	1.02379	1.023653	1.02379	0
2025-03-30 07:10:00	1.02379	1.023606	1.02379	0
2025-03-30 07:15:00	1.02472	1.023699	1.02472	0
2025-03-30 07:20:00	1.02379	1.023652	1.02379	0
2025-03-30 07:25:00	1.02379	1.023698	1.02379	0
2025-03-30 07:30:00	1.02379	1.023791	1.02379	0
2025-03-30 07:35:00	1.02379	1.023837	1.02379	0
2025-03-30 07:40:00	1.02379	1.023883	1.02379	0
2025-03-30 07:45:00	1.02333	1.023837	1.02333	0
2025-03-30 07:50:00	1.02333	1.023791	1.02333	0
2025-03-30 07:55:00	1.02333	1.023745	1.02333	0
2025-03-30 08:00:00	1.02379	1.023745	1.02379	0
2025-03-30 08:05:00	1.02333	1.023606	1.02333	0
2025-03-30 08:10:00	1.02333	1.02356	1.02333	0
2025-03-30 08:15:00	1.02333	1.023514	1.02333	0
2025-03-30 08:20:00	1.02379	1.023514	1.02379	0
2025-03-30 08:25:00	1.02379	1.023514	1.02379	0
2025-03-30 08:30:00	1.02333	1.023468	1.02333	0
2025-03-30 08:35:00	1.02378	1.023513	1.02378	0
2025-03-30 08:40:00	1.02378	1.023558	1.02378	0
2025-03-30 08:45:00	1.02239	1.023464	1.02239	0
2025-03-30 08:50:00	1.02379	1.023464	1.02379	0
2025-03-30 08:55:00	1.02379	1.02351	1.02379	0
2025-03-30 09:00:00	1.02426	1.023603	1.02426	0
2025-03-30 09:05:00	1.02379	1.023649	1.02379	0
2025-03-30 09:10:00	1.02379	1.023649	1.02379	0
2025-03-30 09:15:00	1.02379	1.023649	1.02379	0
2025-03-30 09:20:00	1.02379	1.023695	1.02379	0
2025-03-30 09:25:00	1.02379	1.023696	1.02379	0
2025-03-30 09:30:00	1.02379	1.023697	1.02379	0
2025-03-30 09:35:00	1.02379	1.023837	1.02379	0
2025-03-30 09:40:00	1.02379	1.023837	1.02379	0
2025-03-30 09:45:00	1.02379	1.023837	1.02379	0
2025-03-30 09:50:00	1.02286	1.023697	1.02286	0
2025-03-30 09:55:00	1.02379	1.023697	1.02379	0
2025-03-30 10:00:00	1.02379	1.023697	1.02379	0
2025-03-30 10:05:00	1.02379	1.023697	1.02379	0
2025-03-30 10:10:00	1.02379	1.023697	1.02379	0
2025-03-30 10:15:00	1.02379	1.023697	1.02379	0
2025-03-30 10:20:00	1.02379	1.023697	1.02379	0
2025-03-30 10:25:00	1.02426	1.023744	1.02426	0
2025-03-30 10:30:00	1.02426	1.023791	1.02426	0
2025-03-30 10:35:00	1.02379	1.023791	1.02379	0
2025-03-30 10:40:00	1.02379	1.023884	1.02379	0
2025-03-30 10:45:00	1.02379	1.023884	1.02379	0
2025-03-30 10:50:00	1.02333	1.023838	1.02333	0
2025-03-30 10:55:00	1.02333	1.023792	1.02333	0
2025-03-30 11:00:00	1.0224	1.023653	1.0224	0
2025-03-30 11:05:00	1.02333	1.023607	1.02333	0
2025-03-30 11:10:00	1.02333	1.023561	1.02333	0
2025-03-30 11:15:00	1.02333	1.023468	1.02333	0
2025-03-30 11:20:00	1.02379	1.023421	1.02379	0
2025-03-30 11:25:00	1.02379	1.023421	1.02379	0
2025-03-30 11:30:00	1.02379	1.023421	1.02379	0
2025-03-30 11:35:00	1.02379	1.023421	1.02379	0
2025-03-30 11:40:00	1.02333	1.023421	1.02333	0
2025-03-30 11:45:00	1.02333	1.023421	1.02333	0
2025-03-30 11:50:00	1.02379	1.02356	1.02379	0
2025-03-30 11:55:00	1.02333	1.02356	1.02333	0
2025-03-30 12:00:00	1.02333	1.02356	1.02333	0
2025-03-30 12:05:00	1.02379	1.023606	1.02379	0
2025-03-30 12:10:00	1.02426	1.023653	1.02426	0
2025-03-30 12:15:00	1.02286	1.02356	1.02286	0
2025-03-30 12:20:00	1.02379	1.02356	1.02379	0
2025-03-30 12:25:00	1.02379	1.02356	1.02379	0
2025-03-30 12:30:00	1.02379	1.023606	1.02379	0
2025-03-30 12:35:00	1.02379	1.023652	1.02379	0
2025-03-30 12:40:00	1.02286	1.023559	1.02286	0
2025-03-30 12:45:00	1.02379	1.023605	1.02379	0
2025-03-30 12:50:00	1.02379	1.023651	1.02379	0
2025-03-30 12:55:00	1.02333	1.023605	1.02333	0
2025-03-30 13:00:00	1.02379	1.023558	1.02379	0
2025-03-30 13:05:00	1.0224	1.023512	1.0224	0
2025-03-30 13:10:00	1.02333	1.023466	1.02333	0
2025-03-30 13:15:00	1.02379	1.023466	1.02379	0
2025-03-30 13:20:00	1.02379	1.023466	1.02379	0
2025-03-30 13:25:00	1.02379	1.023466	1.02379	0
2025-03-30 13:30:00	1.02379	1.023559	1.02379	0
2025-03-30 13:35:00	1.02379	1.023559	1.02379	0
2025-03-30 13:40:00	1.02379	1.023559	1.02379	0
2025-03-30 13:45:00	1.02333	1.023559	1.02333	0
2025-03-30 13:50:00	1.02333	1.023513	1.02333	0
2025-03-30 13:55:00	1.02333	1.023606	1.02333	0
2025-03-30 14:00:00	1.02286	1.023559	1.02286	0
2025-03-30 14:05:00	1.0224	1.02342	1.0224	0
2025-03-30 14:10:00	1.02333	1.023374	1.02333	0
2025-03-30 14:15:00	1.02333	1.023328	1.02333	0
2025-03-30 14:20:00	1.02333	1.023282	1.02333	0
2025-03-30 14:25:00	1.0224	1.023143	1.0224	0
2025-03-30 14:30:00	1.02333	1.023097	1.02333	0
2025-03-30 14:35:00	1.02333	1.023097	1.02333	0
2025-03-30 14:40:00	1.02333	1.023097	1.02333	0
2025-03-30 14:45:00	1.02333	1.023097	1.02333	0
2025-03-30 14:50:00	1.02333	1.023144	1.02333	0
2025-03-30 14:55:00	1.0224	1.023144	1.0224	0
2025-03-30 15:00:00	1.02333	1.023144	1.02333	0
2025-03-30 15:05:00	1.0224	1.023051	1.0224	0
2025-03-30 15:10:00	1.02333	1.023051	1.02333	0
2025-03-30 15:15:00	1.02333	1.023144	1.02333	0
2025-03-30 15:20:00	1.02286	1.023097	1.02286	0
2025-03-30 15:25:00	1.02379	1.023143	1.02379	0
2025-03-30 15:30:00	1.02379	1.023189	1.02379	0
2025-03-30 15:35:00	1.02379	1.023235	1.02379	0
2025-03-30 15:40:00	1.02379	1.023281	1.02379	0
2025-03-30 15:45:00	1.0224	1.023281	1.0224	0
2025-03-30 15:50:00	1.02379	1.023327	1.02379	0
2025-03-30 15:55:00	1.02286	1.023373	1.02286	0
2025-03-30 16:00:00	1.02333	1.023373	1.02333	0
2025-03-30 16:05:00	1.02333	1.023373	1.02333	0
2025-03-30 16:10:00	1.02333	1.02342	1.02333	0
2025-03-30 16:15:00	1.02333	1.023374	1.02333	0
2025-03-30 16:20:00	1.02333	1.023328	1.02333	0
2025-03-30 16:25:00	1.0224	1.023189	1.0224	0
2025-03-30 16:30:00	1.02333	1.023143	1.02333	0
2025-03-30 16:35:00	1.0224	1.023143	1.0224	0
2025-03-30 16:40:00	1.02333	1.023097	1.02333	0
2025-03-30 16:45:00	1.0224	1.023051	1.0224	0
2025-03-30 16:50:00	1.0224	1.022958	1.0224	0
2025-03-30 16:55:00	1.02333	1.022958	1.02333	0
2025-03-30 17:00:00	1.0224	1.022865	1.0224	0
2025-03-30 17:05:00	1.02286	1.022818	1.02286	0
2025-03-30 17:10:00	1.02426	1.022911	1.02426	0
2025-03-30 17:15:00	1.02286	1.022957	1.02286	0
2025-03-30 17:20:00	1.02379	1.023003	1.02379	0
2025-03-30 17:25:00	1.02286	1.023049	1.02286	0
2025-03-30 17:30:00	1.0224	1.022956	1.0224	0
2025-03-30 17:35:00	1.02286	1.023002	1.02286	0
2025-03-30 17:40:00	1.02286	1.023048	1.02286	0
2025-03-30 17:45:00	1.02286	1.023001	1.02286	0
2025-03-30 17:50:00	1.02286	1.023047	1.02286	0
2025-03-30 17:55:00	1.02286	1.023047	1.02286	0
2025-03-30 18:00:00	1.02193	1.022814	1.02193	0
2025-03-30 18:05:00	1.02286	1.022814	1.02286	0
2025-03-30 18:10:00	1.02379	1.022814	1.02379	0
2025-03-30 18:15:00	1.02379	1.022907	1.02379	0
2025-03-30 18:20:00	1.02379	1.023046	1.02379	0
2025-03-30 18:25:00	1.02193	1.022953	1.02193	0
2025-03-30 18:30:00	1.02286	1.022953	1.02286	0
2025-03-30 18:35:00	1.02286	1.022953	1.02286	0
2025-03-30 18:40:00	1.02286	1.022953	1.02286	0
2025-03-30 18:45:00	1.02286	1.022953	1.02286	0
2025-03-30 18:50:00	1.02286	1.023046	1.02286	0
2025-03-30 18:55:00	1.02193	1.022953	1.02193	0
2025-03-30 19:00:00	1.02193	1.022767	1.02193	0
2025-03-30 19:05:00	1.02147	1.022535	1.02147	0
2025-03-30 19:10:00	1.02286	1.022442	1.02286	0
2025-03-30 19:15:00	1.02426	1.022675	1.02426	0
2025-03-30 19:20:00	1.02333	1.022722	1.02333	0
2025-03-30 19:25:00	1.02193	1.022629	1.02193	0
2025-03-30 19:30:00	1.02333	1.022676	1.02333	0
2025-03-30 19:35:00	1.02333	1.022723	1.02333	0
2025-03-30 19:40:00	1.02333	1.02277	1.02333	0
2025-03-30 19:45:00	1.02333	1.02291	1.02333	0
2025-03-30 19:50:00	1.0224	1.022957	1.0224	0
2025-03-30 19:55:00	1.02333	1.023143	1.02333	0
2025-03-30 20:00:00	1.0224	1.023097	1.0224	0
2025-03-30 20:05:00	1.0224	1.022911	1.0224	0
2025-03-30 20:10:00	1.02193	1.022771	1.02193	0
2025-03-30 20:15:00	1.02193	1.022771	1.02193	0
2025-03-30 20:20:00	1.02286	1.022724	1.02286	0
2025-03-30 20:25:00	1.02193	1.022584	1.02193	0
2025-03-30 20:30:00	1.02193	1.022444	1.02193	0
2025-03-30 20:35:00	1.02147	1.022258	1.02147	0
2025-03-30 20:40:00	1.02286	1.022304	1.02286	0
2025-03-30 20:45:00	1.02193	1.022164	1.02193	0
2025-03-30 20:50:00	1.02286	1.02221	1.02286	0
2025-03-30 20:55:00	1.02286	1.022256	1.02286	0
2025-03-30 21:00:00	1.02147	1.02221	1.02147	0
2025-03-30 21:05:00	1.02193	1.02221	1.02193	0
2025-03-30 21:10:00	1.02193	1.022117	1.02193	0
2025-03-30 21:15:00	1.02286	1.02221	1.02286	0
2025-03-30 21:20:00	1.02193	1.02221	1.02193	0
2025-03-30 21:25:00	1.02193	1.022256	1.02193	0
2025-03-30 21:30:00	1.02193	1.022163	1.02193	0
2025-03-30 21:35:00	1.02193	1.022163	1.02193	0
2025-03-30 21:40:00	1.02333	1.02221	1.02333	0
2025-03-30 21:45:00	1.0224	1.022164	1.0224	0
2025-03-30 21:50:00	1.02193	1.02221	1.02193	0
2025-03-30 21:55:00	1.02286	1.022303	1.02286	0
2025-03-30 22:00:00	1.02193	1.022303	1.02193	0
2025-03-30 22:05:00	1.02193	1.02221	1.02193	0
2025-03-30 22:10:00	1.02286	1.022303	1.02286	0
2025-03-30 22:15:00	1.02193	1.022303	1.02193	0
2025-03-30 22:20:00	1.02286	1.022396	1.02286	0
2025-03-30 22:25:00	1.02193	1.022396	1.02193	0
2025-03-30 22:30:00	1.02286	1.022349	1.02286	0
2025-03-30 22:35:00	1.02193	1.022302	1.02193	0
2025-03-30 22:40:00	1.02193	1.022302	1.02193	0
2025-03-30 22:45:00	1.02193	1.022209	1.02193	0
2025-03-30 22:50:00	1.02147	1.022163	1.02147	0
2025-03-30 22:55:00	1.02147	1.022117	1.02147	0
2025-03-30 23:00:00	1.02147	1.021978	1.02147	0
2025-03-30 23:05:00	1.02147	1.021932	1.02147	0
2025-03-30 23:10:00	1.02147	1.021793	1.02147	0
2025-03-30 23:15:00	1.02147	1.021747	1.02147	0
2025-03-30 23:20:00	1.02193	1.021654	1.02193	0
2025-03-30 23:25:00	1.02193	1.021654	1.02193	0
2025-03-30 23:30:00	1.02193	1.021654	1.02193	0
2025-03-30 23:35:00	1.02193	1.021654	1.02193	0
2025-03-30 23:40:00	1.02193	1.0217	1.02193	0
2025-03-30 23:45:00	1.02193	1.021746	1.02193	0
2025-03-30 23:50:00	1.02193	1.021792	1.02193	0
2025-03-30 23:55:00	1.02193	1.021838	1.02193	0
2025-03-31 00:00:00	1.02193	1.021884	1.02193	0
2025-03-31 00:05:00	1.0224	1.021977	1.0224	0
2025-03-31 00:10:00	1.0224	1.022024	1.0224	0
2025-03-31 00:15:00	1.02193	1.022024	1.02193	0
2025-03-31 00:20:00	1.0224	1.022071	1.0224	0
2025-03-31 00:25:00	1.0224	1.022118	1.0224	0
2025-03-31 00:30:00	1.02193	1.022118	1.02193	0
2025-03-31 00:35:00	1.02193	1.022118	1.02193	0
2025-03-31 00:40:00	1.02147	1.022072	1.02147	0
2025-03-31 00:45:00	1.02193	1.022072	1.02193	0
2025-03-31 00:50:00	1.021	1.021979	1.021	0
2025-03-31 00:55:00	1.02193	1.021932	1.02193	0
2025-03-31 01:00:00	1.02192	1.021884	1.02192	0
2025-03-31 01:05:00	1.02192	1.021883	1.02192	0
2025-03-31 01:10:00	1.02192	1.021835	1.02192	0
2025-03-31 01:15:00	1.02193	1.021788	1.02193	0
2025-03-31 01:20:00	1.02193	1.021788	1.02193	0
2025-03-31 01:25:00	1.02146	1.021741	1.02146	0
2025-03-31 01:30:00	1.02146	1.02174	1.02146	0
2025-03-31 01:35:00	1.02146	1.021693	1.02146	0
2025-03-31 01:40:00	1.02146	1.021739	1.02146	0
2025-03-31 01:45:00	1.02053	1.021599	1.02053	0
2025-03-31 01:50:00	1.02147	1.021554	1.02147	0
2025-03-31 01:55:00	1.02147	1.021509	1.02147	0
2025-03-31 02:00:00	1.02147	1.021464	1.02147	0
2025-03-31 02:05:00	1.02147	1.021418	1.02147	0
2025-03-31 02:10:00	1.02053	1.021278	1.02053	0
2025-03-31 02:15:00	1.02147	1.021279	1.02147	0
2025-03-31 02:20:00	1.02147	1.02128	1.02147	0
2025-03-31 02:25:00	1.02053	1.021187	1.02053	0
2025-03-31 02:30:00	1.02193	1.021234	1.02193	0
2025-03-31 02:35:00	1.02193	1.021374	1.02193	0
2025-03-31 02:40:00	1.02147	1.021374	1.02147	0
2025-03-31 02:45:00	1.02147	1.021374	1.02147	0
2025-03-31 02:50:00	1.02193	1.02142	1.02193	0
2025-03-31 02:55:00	1.02193	1.021466	1.02193	0
2025-03-31 03:00:00	1.02193	1.021606	1.02193	0
2025-03-31 03:05:00	1.02193	1.021652	1.02193	0
2025-03-31 03:10:00	1.02193	1.021698	1.02193	0
2025-03-31 03:15:00	1.02193	1.021838	1.02193	0
2025-03-31 03:20:00	1.021	1.021745	1.021	0
2025-03-31 03:25:00	1.02193	1.021745	1.02193	0
2025-03-31 03:30:00	1.021	1.021698	1.021	0
2025-03-31 03:35:00	1.021	1.021651	1.021	0
2025-03-31 03:40:00	1.02193	1.021651	1.02193	0
2025-03-31 03:45:00	1.02193	1.021651	1.02193	0
2025-03-31 03:50:00	1.02147	1.021605	1.02147	0
2025-03-31 03:55:00	1.02053	1.021465	1.02053	0
2025-03-31 04:00:00	1.02053	1.021325	1.02053	0
2025-03-31 04:05:00	1.02147	1.021279	1.02147	0
2025-03-31 04:10:00	1.02053	1.021232	1.02053	0
2025-03-31 04:15:00	1.02053	1.021092	1.02053	0
2025-03-31 04:20:00	1.02193	1.021185	1.02193	0
2025-03-31 04:25:00	1.02147	1.021232	1.02147	0
2025-03-31 04:30:00	1.02053	1.021092	1.02053	0
2025-03-31 04:35:00	1.021	1.020999	1.021	0
2025-03-31 04:40:00	1.02193	1.021045	1.02193	0
2025-03-31 04:45:00	1.02147	1.021139	1.02147	0
2025-03-31 04:50:00	1.02193	1.021279	1.02193	0
2025-03-31 04:55:00	1.02193	1.021325	1.02193	0
2025-03-31 05:00:00	1.021	1.021372	1.021	0
2025-03-31 05:05:00	1.02193	1.021512	1.02193	0
2025-03-31 05:10:00	1.02193	1.021512	1.02193	0
2025-03-31 05:15:00	1.02193	1.021558	1.02193	0
2025-03-31 05:20:00	1.021	1.021605	1.021	0
2025-03-31 05:25:00	1.02193	1.021698	1.02193	0
2025-03-31 05:30:00	1.02007	1.021512	1.02007	0
2025-03-31 05:35:00	1.0196	1.021325	1.0196	0
2025-03-31 05:40:00	1.02147	1.021279	1.02147	0
2025-03-31 05:45:00	1.02147	1.021233	1.02147	0
2025-03-31 05:50:00	1.021	1.021233	1.021	0
2025-03-31 05:55:00	1.021	1.02114	1.021	0
2025-03-31 06:00:00	1.021	1.021047	1.021	0
2025-03-31 06:05:00	1.02053	1.020907	1.02053	0
2025-03-31 06:10:00	1.02147	1.020954	1.02147	0
2025-03-31 06:15:00	1.021	1.020861	1.021	0
2025-03-31 06:20:00	1.02053	1.020907	1.02053	0
2025-03-31 06:25:00	1.021	1.021047	1.021	0
2025-03-31 06:30:00	1.021	1.021	1.021	0
2025-03-31 06:35:00	1.02053	1.020906	1.02053	0
2025-03-31 06:40:00	1.02053	1.020859	1.02053	0
2025-03-31 06:45:00	1.021	1.020859	1.021	0
2025-03-31 06:50:00	1.02007	1.020766	1.02007	0
2025-03-31 06:55:00	1.021	1.020813	1.021	0
2025-03-31 07:00:00	1.021	1.020766	1.021	0
2025-03-31 07:05:00	1.02007	1.020673	1.02007	0
2025-03-31 07:10:00	1.02098	1.020718	1.02098	0
2025-03-31 07:15:00	1.02052	1.02067	1.02052	0
2025-03-31 07:20:00	1.02192	1.020762	1.02192	0
2025-03-31 07:25:00	1.02099	1.020808	1.02099	0
2025-03-31 07:30:00	1.0196	1.020715	1.0196	0
2025-03-31 07:35:00	1.02193	1.020808	1.02193	0
2025-03-31 07:40:00	1.021	1.020901	1.021	0
2025-03-31 07:45:00	1.021	1.020901	1.021	0
2025-03-31 07:50:00	1.02053	1.020854	1.02053	0
2025-03-31 07:55:00	1.02007	1.020854	1.02007	0
2025-03-31 08:00:00	1.021	1.020856	1.021	0
2025-03-31 08:05:00	1.021	1.020904	1.021	0
2025-03-31 08:10:00	1.02007	1.020719	1.02007	0
2025-03-31 08:15:00	1.0196	1.02058	1.0196	0
2025-03-31 08:20:00	1.0196	1.02058	1.0196	0
2025-03-31 08:25:00	1.0196	1.020347	1.0196	0
2025-03-31 08:30:00	1.02053	1.0203	1.02053	0
2025-03-31 08:35:00	1.02053	1.020253	1.02053	0
2025-03-31 08:40:00	1.0196	1.02016	1.0196	0
2025-03-31 08:45:00	1.0196	1.020113	1.0196	0
2025-03-31 08:50:00	1.0196	1.019973	1.0196	0
2025-03-31 08:55:00	1.01867	1.01974	1.01867	0
2025-03-31 09:00:00	1.02007	1.01974	1.02007	0
2025-03-31 09:05:00	1.01774	1.019554	1.01774	0
2025-03-31 09:10:00	1.01914	1.019508	1.01914	0
2025-03-31 09:15:00	1.01774	1.019322	1.01774	0
2025-03-31 09:20:00	1.01821	1.01909	1.01821	0
2025-03-31 09:25:00	1.01914	1.018951	1.01914	0
2025-03-31 09:30:00	1.01914	1.018905	1.01914	0
2025-03-31 09:35:00	1.01821	1.018766	1.01821	0
2025-03-31 09:40:00	1.01914	1.01872	1.01914	0
2025-03-31 09:45:00	1.02007	1.01886	1.02007	0
2025-03-31 09:50:00	1.01821	1.018674	1.01821	0
2025-03-31 09:55:00	1.01914	1.018814	1.01914	0
2025-03-31 10:00:00	1.01914	1.018814	1.01914	0
2025-03-31 10:05:00	1.01867	1.018907	1.01867	0
2025-03-31 10:10:00	1.01867	1.018953	1.01867	0
2025-03-31 10:15:00	1.01867	1.018906	1.01867	0
2025-03-31 10:20:00	1.01821	1.018813	1.01821	0
2025-03-31 10:25:00	1.01914	1.018906	1.01914	0
2025-03-31 10:30:00	1.01774	1.018766	1.01774	0
2025-03-31 10:35:00	1.01821	1.01858	1.01821	0
2025-03-31 10:40:00	1.01774	1.018533	1.01774	0
2025-03-31 10:45:00	1.01774	1.018393	1.01774	0
2025-03-31 10:50:00	1.01914	1.018393	1.01914	0
2025-03-31 10:55:00	1.01914	1.01844	1.01914	0
2025-03-31 11:00:00	1.01867	1.01844	1.01867	0
2025-03-31 11:05:00	1.01867	1.01844	1.01867	0
2025-03-31 11:10:00	1.01821	1.01844	1.01821	0
2025-03-31 11:15:00	1.01821	1.018347	1.01821	0
2025-03-31 11:20:00	1.01821	1.018394	1.01821	0
2025-03-31 11:25:00	1.01821	1.018394	1.01821	0
2025-03-31 11:30:00	1.01774	1.018394	1.01774	0
2025-03-31 11:35:00	1.01867	1.018487	1.01867	0
2025-03-31 11:40:00	1.01774	1.018347	1.01774	0
2025-03-31 11:45:00	1.01774	1.018207	1.01774	0
2025-03-31 11:50:00	1.01867	1.018207	1.01867	0
2025-03-31 11:55:00	1.01867	1.018207	1.01867	0
2025-03-31 12:00:00	1.01914	1.0183	1.01914	0
2025-03-31 12:05:00	1.01774	1.018253	1.01774	0
2025-03-31 12:10:00	1.01867	1.018299	1.01867	0
2025-03-31 12:15:00	1.01774	1.018252	1.01774	0
2025-03-31 12:20:00	1.01774	1.018252	1.01774	0
2025-03-31 12:25:00	1.01867	1.018252	1.01867	0
2025-03-31 12:30:00	1.01821	1.018299	1.01821	0
2025-03-31 12:35:00	1.01867	1.018392	1.01867	0
2025-03-31 12:40:00	1.01774	1.018299	1.01774	0
2025-03-31 12:45:00	1.01867	1.018299	1.01867	0
2025-03-31 12:50:00	1.01774	1.018159	1.01774	0
2025-03-31 12:55:00	1.01774	1.018159	1.01774	0
2025-03-31 13:00:00	1.01774	1.018066	1.01774	0
2025-03-31 13:05:00	1.01774	1.018066	1.01774	0
2025-03-31 13:10:00	1.01774	1.018066	1.01774	0
2025-03-31 13:15:00	1.01774	1.017973	1.01774	0
2025-03-31 13:20:00	1.01821	1.017973	1.01821	0
2025-03-31 13:25:00	1.01867	1.017973	1.01867	0
2025-03-31 13:30:00	1.01774	1.017973	1.01774	0
2025-03-31 13:35:00	1.01821	1.017927	1.01821	0
2025-03-31 13:40:00	1.01821	1.017974	1.01821	0
2025-03-31 13:45:00	1.01821	1.018021	1.01821	0
2025-03-31 13:50:00	1.01914	1.018161	1.01914	0
2025-03-31 13:55:00	1.01774	1.018161	1.01774	0
2025-03-31 14:00:00	1.01867	1.018254	1.01867	0
2025-03-31 14:05:00	1.01774	1.018254	1.01774	0
2025-03-31 14:10:00	1.01774	1.018207	1.01774	0
2025-03-31 14:15:00	1.01774	1.018114	1.01774	0
2025-03-31 14:20:00	1.01774	1.018114	1.01774	0
2025-03-31 14:25:00	1.01774	1.018067	1.01774	0
2025-03-31 14:30:00	1.01821	1.018067	1.01821	0
2025-03-31 14:35:00	1.01821	1.018067	1.01821	0
2025-03-31 14:40:00	1.01821	1.017974	1.01821	0
2025-03-31 14:45:00	1.01821	1.018021	1.01821	0
2025-03-31 14:50:00	1.01821	1.017975	1.01821	0
2025-03-31 14:55:00	1.01821	1.018022	1.01821	0
2025-03-31 15:00:00	1.01821	1.018069	1.01821	0
2025-03-31 15:05:00	1.01867	1.018162	1.01867	0
2025-03-31 15:10:00	1.01774	1.018162	1.01774	0
2025-03-31 15:15:00	1.01774	1.018162	1.01774	0
2025-03-31 15:20:00	1.01821	1.018162	1.01821	0
2025-03-31 15:25:00	1.01821	1.018162	1.01821	0
2025-03-31 15:30:00	1.01821	1.018162	1.01821	0
2025-03-31 15:35:00	1.01821	1.018162	1.01821	0
2025-03-31 15:40:00	1.01821	1.018162	1.01821	0
2025-03-31 15:45:00	1.01914	1.018255	1.01914	0
2025-03-31 15:50:00	1.01914	1.018348	1.01914	0
2025-03-31 15:55:00	1.01821	1.018302	1.01821	0
2025-03-31 16:00:00	1.01821	1.018349	1.01821	0
2025-03-31 16:05:00	1.01821	1.018396	1.01821	0
2025-03-31 16:10:00	1.01914	1.018489	1.01914	0
2025-03-31 16:15:00	1.01821	1.018489	1.01821	0
2025-03-31 16:20:00	1.01821	1.018489	1.01821	0
2025-03-31 16:25:00	1.01821	1.018489	1.01821	0
2025-03-31 16:30:00	1.01821	1.018489	1.01821	0
2025-03-31 16:35:00	1.01821	1.018396	1.01821	0
2025-03-31 16:40:00	1.01774	1.018256	1.01774	0
2025-03-31 16:45:00	1.01867	1.018302	1.01867	0
2025-03-31 16:50:00	1.01867	1.018348	1.01867	0
2025-03-31 16:55:00	1.01867	1.018394	1.01867	0
2025-03-31 17:00:00	1.01774	1.018254	1.01774	0
2025-03-31 17:05:00	1.01821	1.018254	1.01821	0
2025-03-31 17:10:00	1.01821	1.018254	1.01821	0
2025-03-31 17:15:00	1.01821	1.018254	1.01821	0
2025-03-31 17:20:00	1.01774	1.018207	1.01774	0
2025-03-31 17:25:00	1.01821	1.018207	1.01821	0
2025-03-31 17:30:00	1.01774	1.018207	1.01774	0
2025-03-31 17:35:00	1.01774	1.018114	1.01774	0
2025-03-31 17:40:00	1.01774	1.018021	1.01774	0
2025-03-31 17:45:00	1.01821	1.017975	1.01821	0
2025-03-31 17:50:00	1.01821	1.018022	1.01821	0
2025-03-31 17:55:00	1.01821	1.018022	1.01821	0
2025-03-31 18:00:00	1.01821	1.018022	1.01821	0
2025-03-31 18:05:00	1.01727	1.017928	1.01727	0
2025-03-31 18:10:00	1.01821	1.017975	1.01821	0
2025-03-31 18:15:00	1.01821	1.017975	1.01821	0
2025-03-31 18:20:00	1.01821	1.018022	1.01821	0
2025-03-31 18:25:00	1.01867	1.018115	1.01867	0
2025-03-31 18:30:00	1.01821	1.018162	1.01821	0
2025-03-31 18:35:00	1.01821	1.018162	1.01821	0
2025-03-31 18:40:00	1.01821	1.018162	1.01821	0
2025-03-31 18:45:00	1.01821	1.018162	1.01821	0
2025-03-31 18:50:00	1.01821	1.018162	1.01821	0
2025-03-31 18:55:00	1.01821	1.018256	1.01821	0
2025-03-31 19:00:00	1.01821	1.018256	1.01821	0
2025-03-31 19:05:00	1.01821	1.018256	1.01821	0
2025-03-31 19:10:00	1.01821	1.018256	1.01821	0
2025-03-31 19:15:00	1.01821	1.01821	1.01821	0
2025-03-31 19:20:00	1.01727	1.018116	1.01727	0
2025-03-31 19:25:00	1.01821	1.018116	1.01821	0
2025-03-31 19:30:00	1.01821	1.018116	1.01821	0
2025-03-31 19:35:00	1.01821	1.018116	1.01821	0
2025-03-31 19:40:00	1.01821	1.018116	1.01821	0
2025-03-31 19:45:00	1.01727	1.018022	1.01727	0
2025-03-31 19:50:00	1.01821	1.018022	1.01821	0
2025-03-31 19:55:00	1.01821	1.018022	1.01821	0
2025-03-31 20:00:00	1.01821	1.018022	1.01821	0
2025-03-31 20:05:00	1.01821	1.018022	1.01821	0
2025-03-31 20:10:00	1.01821	1.018116	1.01821	0
2025-03-31 20:15:00	1.01821	1.018116	1.01821	0
2025-03-31 20:20:00	1.01727	1.018022	1.01727	0
2025-03-31 20:25:00	1.01774	1.017975	1.01774	0
2025-03-31 20:30:00	1.01681	1.017835	1.01681	0
2025-03-31 20:35:00	1.01774	1.017882	1.01774	0
2025-03-31 20:40:00	1.01821	1.017882	1.01821	0
2025-03-31 20:45:00	1.01727	1.017788	1.01727	0
2025-03-31 20:50:00	1.01774	1.017741	1.01774	0
2025-03-31 20:55:00	1.01821	1.017741	1.01821	0
2025-03-31 21:00:00	1.01774	1.017694	1.01774	0
2025-03-31 21:05:00	1.01821	1.017694	1.01821	0
2025-03-31 21:10:00	1.01727	1.017694	1.01727	0
2025-03-31 21:15:00	1.01821	1.017741	1.01821	0
2025-03-31 21:20:00	1.01821	1.017881	1.01821	0
2025-03-31 21:25:00	1.01727	1.017834	1.01727	0
2025-03-31 21:30:00	1.01727	1.01774	1.01727	0
2025-03-31 21:35:00	1.01821	1.017834	1.01821	0
2025-03-31 21:40:00	1.01821	1.017881	1.01821	0
2025-03-31 21:45:00	1.01821	1.017881	1.01821	0
2025-03-31 21:50:00	1.01727	1.017834	1.01727	0
2025-03-31 21:55:00	1.01681	1.017694	1.01681	0
2025-03-31 22:00:00	1.01681	1.017648	1.01681	0
2025-03-31 22:05:00	1.01774	1.017601	1.01774	0
2025-03-31 22:10:00	1.01727	1.017507	1.01727	0
2025-03-31 22:15:00	1.01821	1.017601	1.01821	0
2025-03-31 22:20:00	1.01821	1.017695	1.01821	0
2025-03-31 22:25:00	1.01821	1.017695	1.01821	0
2025-03-31 22:30:00	1.01821	1.017695	1.01821	0
2025-03-31 22:35:00	1.01821	1.017695	1.01821	0
2025-03-31 22:40:00	1.01727	1.017695	1.01727	0
2025-03-31 22:45:00	1.01727	1.017741	1.01727	0
2025-03-31 22:50:00	1.01821	1.017881	1.01821	0
2025-03-31 22:55:00	1.01727	1.017834	1.01727	0
2025-03-31 23:00:00	1.01727	1.017834	1.01727	0
2025-03-31 23:05:00	1.01634	1.017647	1.01634	0
2025-03-31 23:10:00	1.01681	1.017507	1.01681	0
2025-03-31 23:15:00	1.01774	1.01746	1.01774	0
2025-03-31 23:20:00	1.01681	1.01732	1.01681	0
2025-03-31 23:25:00	1.01681	1.01718	1.01681	0
2025-03-31 23:30:00	1.01727	1.01718	1.01727	0
2025-03-31 23:35:00	1.01821	1.017274	1.01821	0
2025-03-31 23:40:00	1.01727	1.01718	1.01727	0
2025-03-31 23:45:00	1.01727	1.01718	1.01727	0
2025-03-31 23:50:00	1.01727	1.01718	1.01727	0
2025-03-31 23:55:00	1.01727	1.017273	1.01727	0
2025-04-01 00:00:00	1.01727	1.017319	1.01727	0
2025-04-01 00:05:00	1.01821	1.017366	1.01821	0
2025-04-01 00:10:00	1.01727	1.017412	1.01727	0
2025-04-01 00:15:00	1.01681	1.017412	1.01681	0
2025-04-01 00:20:00	1.01588	1.017273	1.01588	0
2025-04-01 00:25:00	1.01681	1.017133	1.01681	0
2025-04-01 00:30:00	1.01681	1.017087	1.01681	0
2025-04-01 00:35:00	1.01774	1.017134	1.01774	0
2025-04-01 00:40:00	1.01774	1.017181	1.01774	0
2025-04-01 00:45:00	1.01727	1.017181	1.01727	0
2025-04-01 00:50:00	1.01727	1.017181	1.01727	0
2025-04-01 00:55:00	1.01727	1.017087	1.01727	0
2025-04-01 01:00:00	1.01774	1.017134	1.01774	0
2025-04-01 01:05:00	1.01634	1.017087	1.01634	0
2025-04-01 01:10:00	1.01727	1.017226	1.01727	0
2025-04-01 01:15:00	1.01774	1.017319	1.01774	0
2025-04-01 01:20:00	1.01774	1.017412	1.01774	0
2025-04-01 01:25:00	1.01634	1.017272	1.01634	0
2025-04-01 01:30:00	1.01727	1.017225	1.01727	0
2025-04-01 01:35:00	1.01588	1.017086	1.01588	0
2025-04-01 01:40:00	1.01681	1.01704	1.01681	0
2025-04-01 01:45:00	1.01727	1.01704	1.01727	0
2025-04-01 01:50:00	1.01634	1.0169	1.01634	0
2025-04-01 01:55:00	1.01727	1.016993	1.01727	0
2025-04-01 02:00:00	1.01727	1.016993	1.01727	0
2025-04-01 02:05:00	1.01727	1.016946	1.01727	0
2025-04-01 02:10:00	1.01727	1.016899	1.01727	0
2025-04-01 02:15:00	1.01727	1.016992	1.01727	0
2025-04-01 02:20:00	1.01634	1.016899	1.01634	0
2025-04-01 02:25:00	1.01634	1.016945	1.01634	0
2025-04-01 02:30:00	1.01634	1.016898	1.01634	0
2025-04-01 02:35:00	1.01681	1.016852	1.01681	0
2025-04-01 02:40:00	1.01681	1.016899	1.01681	0
2025-04-01 02:45:00	1.01681	1.016853	1.01681	0
2025-04-01 02:50:00	1.01634	1.01676	1.01634	0
2025-04-01 02:55:00	1.01634	1.016667	1.01634	0
2025-04-01 03:00:00	1.01588	1.016528	1.01588	0
2025-04-01 03:05:00	1.01634	1.016435	1.01634	0
2025-04-01 03:10:00	1.01727	1.016528	1.01727	0
2025-04-01 03:15:00	1.01588	1.016482	1.01588	0
2025-04-01 03:20:00	1.01634	1.016482	1.01634	0
2025-04-01 03:25:00	1.01681	1.016482	1.01681	0
2025-04-01 03:30:00	1.01681	1.016482	1.01681	0
2025-04-01 03:35:00	1.01588	1.016389	1.01588	0
2025-04-01 03:40:00	1.01634	1.016389	1.01634	0
2025-04-01 03:45:00	1.01727	1.016482	1.01727	0
2025-04-01 03:50:00	1.01727	1.016621	1.01727	0
2025-04-01 03:55:00	1.01588	1.016575	1.01588	0
2025-04-01 04:00:00	1.01586	1.016434	1.01586	0
2025-04-01 04:05:00	1.01587	1.016433	1.01587	0
2025-04-01 04:10:00	1.01587	1.016386	1.01587	0
2025-04-01 04:15:00	1.01634	1.016339	1.01634	0
2025-04-01 04:20:00	1.01587	1.016245	1.01587	0
2025-04-01 04:25:00	1.01681	1.016338	1.01681	0
2025-04-01 04:30:00	1.01587	1.016291	1.01587	0
2025-04-01 04:35:00	1.01634	1.016198	1.01634	0
2025-04-01 04:40:00	1.01634	1.016105	1.01634	0
2025-04-01 04:45:00	1.01727	1.016244	1.01727	0
2025-04-01 04:50:00	1.01634	1.016292	1.01634	0
2025-04-01 04:55:00	1.01727	1.016432	1.01727	0
2025-04-01 05:00:00	1.01681	1.016526	1.01681	0
2025-04-01 05:05:00	1.01634	1.016526	1.01634	0
2025-04-01 05:10:00	1.01634	1.016573	1.01634	0
2025-04-01 05:15:00	1.01588	1.01648	1.01588	0
2025-04-01 05:20:00	1.01634	1.016527	1.01634	0
2025-04-01 05:25:00	1.01634	1.016527	1.01634	0
2025-04-01 05:30:00	1.01634	1.016527	1.01634	0
2025-04-01 05:35:00	1.01634	1.016434	1.01634	0
2025-04-01 05:40:00	1.01634	1.016434	1.01634	0
2025-04-01 05:45:00	1.01634	1.016341	1.01634	0
2025-04-01 05:50:00	1.01634	1.016294	1.01634	0
2025-04-01 05:55:00	1.01681	1.016341	1.01681	0
2025-04-01 06:00:00	1.01634	1.016341	1.01634	0
2025-04-01 06:05:00	1.01634	1.016387	1.01634	0
2025-04-01 06:10:00	1.01634	1.016387	1.01634	0
2025-04-01 06:15:00	1.01588	1.016341	1.01588	0
2025-04-01 06:20:00	1.01634	1.016341	1.01634	0
2025-04-01 06:25:00	1.01634	1.016341	1.01634	0
2025-04-01 06:30:00	1.01588	1.016295	1.01588	0
2025-04-01 06:35:00	1.01588	1.016249	1.01588	0
2025-04-01 06:40:00	1.01634	1.016249	1.01634	0
2025-04-01 06:45:00	1.01634	1.016202	1.01634	0
2025-04-01 06:50:00	1.01727	1.016295	1.01727	0
2025-04-01 06:55:00	1.01634	1.016295	1.01634	0
2025-04-01 07:00:00	1.01634	1.016295	1.01634	0
2025-04-01 07:05:00	1.01634	1.016341	1.01634	0
2025-04-01 07:10:00	1.01634	1.016341	1.01634	0
2025-04-01 07:15:00	1.01588	1.016295	1.01588	0
2025-04-01 07:20:00	1.01588	1.016295	1.01588	0
2025-04-01 07:25:00	1.01634	1.016341	1.01634	0
2025-04-01 07:30:00	1.01634	1.016341	1.01634	0
2025-04-01 07:35:00	1.01634	1.016341	1.01634	0
2025-04-01 07:40:00	1.01634	1.016248	1.01634	0
2025-04-01 07:45:00	1.01634	1.016248	1.01634	0
2025-04-01 07:50:00	1.01634	1.016248	1.01634	0
2025-04-01 07:55:00	1.01588	1.016202	1.01588	0
2025-04-01 08:00:00	1.01588	1.016156	1.01588	0
2025-04-01 08:05:00	1.01681	1.016249	1.01681	0
2025-04-01 08:10:00	1.01588	1.016249	1.01588	0
2025-04-01 08:15:00	1.01541	1.016156	1.01541	0
2025-04-01 08:20:00	1.01588	1.01611	1.01588	0
2025-04-01 08:25:00	1.01588	1.016064	1.01588	0
2025-04-01 08:30:00	1.01634	1.016064	1.01634	0
2025-04-01 08:35:00	1.01634	1.016064	1.01634	0
2025-04-01 08:40:00	1.01588	1.016018	1.01588	0
2025-04-01 08:45:00	1.01634	1.016064	1.01634	0
2025-04-01 08:50:00	1.01588	1.016064	1.01588	0
2025-04-01 08:55:00	1.01588	1.015971	1.01588	0
2025-04-01 09:00:00	1.01634	1.016017	1.01634	0
2025-04-01 09:05:00	1.01634	1.01611	1.01634	0
2025-04-01 09:10:00	1.01634	1.016156	1.01634	0
2025-04-01 09:15:00	1.01681	1.016249	1.01681	0
2025-04-01 09:20:00	1.01681	1.016296	1.01681	0
2025-04-01 09:25:00	1.01681	1.016343	1.01681	0
2025-04-01 09:30:00	1.01681	1.016436	1.01681	0
2025-04-01 09:35:00	1.01634	1.016436	1.01634	0
2025-04-01 09:40:00	1.01588	1.016436	1.01588	0
2025-04-01 09:45:00	1.01588	1.016436	1.01588	0
2025-04-01 09:50:00	1.01541	1.016343	1.01541	0
2025-04-01 09:55:00	1.01634	1.016343	1.01634	0
2025-04-01 10:00:00	1.01634	1.016343	1.01634	0
2025-04-01 10:05:00	1.01634	1.016296	1.01634	0
2025-04-01 10:10:00	1.01634	1.016249	1.01634	0
2025-04-01 10:15:00	1.01588	1.016156	1.01588	0
2025-04-01 10:20:00	1.01494	1.015969	1.01494	0
2025-04-01 10:25:00	1.01494	1.015829	1.01494	0
2025-04-01 10:30:00	1.01634	1.015875	1.01634	0
2025-04-01 10:35:00	1.01634	1.015921	1.01634	0
2025-04-01 10:40:00	1.09366	1.023746	1.09366	0
2025-04-01 10:45:00	1.09366	1.031478	1.09366	0
2025-04-01 10:50:00	1.09506	1.03935	1.09506	0
2025-04-01 10:55:00	1.09366	1.047082	1.09366	0
2025-04-01 11:00:00	1.09366	1.054814	1.09366	0
2025-04-01 11:05:00	1.09366	1.062592	1.09366	0
2025-04-01 11:10:00	1.09366	1.070464	1.09366	0
2025-04-01 11:15:00	1.09366	1.078336	1.09366	0
2025-04-01 11:20:00	1.0932	1.086022	1.0932	0
2025-04-01 11:25:00	1.09366	1.093754	1.09366	0
2025-04-01 11:30:00	1.09366	1.093754	1.09366	0
2025-04-01 11:35:00	1.09366	1.093754	1.09366	0
2025-04-01 11:40:00	1.09366	1.093614	1.09366	0
2025-04-01 11:45:00	1.09366	1.093614	1.09366	0
2025-04-01 11:50:00	1.09273	1.093521	1.09273	0
2025-04-01 11:55:00	1.09273	1.093428	1.09273	0
2025-04-01 12:00:00	1.09366	1.093428	1.09366	0
2025-04-01 12:05:00	1.09366	1.093428	1.09366	0
2025-04-01 12:10:00	1.09273	1.093381	1.09273	0
2025-04-01 12:15:00	1.09832	1.093847	1.09832	0
2025-04-01 12:20:00	1.10018	1.094499	1.10018	0
2025-04-01 12:25:00	1.10018	1.095151	1.10018	0
2025-04-01 12:30:00	1.09785	1.09557	1.09785	0
2025-04-01 12:35:00	1.09785	1.095989	1.09785	0
2025-04-01 12:40:00	1.09832	1.096548	1.09832	0
2025-04-01 12:45:00	1.09832	1.097107	1.09832	0
2025-04-01 12:50:00	1.09785	1.097526	1.09785	0
2025-04-01 12:55:00	1.09599	1.097759	1.09599	0
2025-04-01 13:00:00	1.09599	1.098085	1.09599	0
2025-04-01 13:05:00	1.09599	1.097852	1.09599	0
2025-04-01 13:10:00	1.09599	1.097433	1.09599	0
2025-04-01 13:15:00	1.09599	1.097014	1.09599	0
2025-04-01 13:20:00	1.09646	1.096875	1.09646	0
2025-04-01 13:25:00	1.09739	1.096829	1.09739	0
2025-04-01 13:30:00	1.09599	1.096596	1.09599	0
2025-04-01 13:35:00	1.09785	1.096549	1.09785	0
2025-04-01 13:40:00	1.09692	1.096456	1.09692	0
2025-04-01 13:45:00	1.09739	1.096596	1.09739	0
2025-04-01 13:50:00	1.09832	1.096829	1.09832	0
2025-04-01 13:55:00	1.09692	1.096922	1.09692	0
2025-04-01 14:00:00	1.09832	1.097155	1.09832	0
2025-04-01 14:05:00	1.09739	1.097295	1.09739	0
2025-04-01 14:10:00	1.09879	1.097528	1.09879	0
2025-04-01 14:15:00	1.09832	1.097621	1.09832	0
2025-04-01 14:20:00	1.09832	1.097854	1.09832	0
2025-04-01 14:25:00	1.09832	1.097901	1.09832	0
2025-04-01 14:30:00	1.09832	1.098041	1.09832	0
2025-04-01 14:35:00	1.09832	1.098134	1.09832	0
2025-04-01 14:40:00	1.09832	1.098134	1.09832	0
2025-04-01 14:45:00	1.09832	1.098274	1.09832	0
2025-04-01 14:50:00	1.09879	1.098321	1.09879	0
2025-04-01 14:55:00	1.09832	1.098414	1.09832	0
2025-04-01 15:00:00	1.09832	1.098367	1.09832	0
2025-04-01 15:05:00	1.09832	1.098367	1.09832	0
2025-04-01 15:10:00	1.09832	1.098367	1.09832	0
2025-04-01 15:15:00	1.09879	1.098414	1.09879	0
2025-04-01 15:20:00	1.09925	1.098507	1.09925	0
2025-04-01 15:25:00	1.09785	1.09846	1.09785	0
2025-04-01 15:30:00	1.09785	1.098413	1.09785	0
2025-04-01 15:35:00	1.09879	1.09846	1.09879	0
2025-04-01 15:40:00	1.09785	1.098366	1.09785	0
2025-04-01 15:45:00	1.09832	1.098366	1.09832	0
2025-04-01 15:50:00	1.09832	1.098366	1.09832	0
2025-04-01 15:55:00	1.09925	1.098459	1.09925	0
2025-04-01 16:00:00	1.09785	1.098412	1.09785	0
2025-04-01 16:05:00	1.09925	1.098458	1.09925	0
2025-04-01 16:10:00	1.09925	1.098458	1.09925	0
2025-04-01 16:15:00	1.09925	1.098598	1.09925	0
2025-04-01 16:20:00	1.09785	1.098598	1.09785	0
2025-04-01 16:25:00	1.09879	1.098598	1.09879	0
2025-04-01 16:30:00	1.09879	1.098692	1.09879	0
2025-04-01 16:35:00	1.09879	1.098739	1.09879	0
2025-04-01 16:40:00	1.09879	1.098786	1.09879	0
2025-04-01 16:45:00	1.09925	1.098786	1.09925	0
2025-04-01 16:50:00	1.09832	1.098833	1.09832	0
2025-04-01 16:55:00	1.09925	1.098833	1.09925	0
2025-04-01 17:00:00	1.09832	1.09874	1.09832	0
2025-04-01 17:05:00	1.09925	1.09874	1.09925	0
2025-04-01 17:10:00	1.09832	1.098787	1.09832	0
2025-04-01 17:15:00	1.09832	1.09874	1.09832	0
2025-04-01 17:20:00	1.09785	1.098646	1.09785	0
2025-04-01 17:25:00	1.09925	1.098692	1.09925	0
2025-04-01 17:30:00	1.09832	1.098645	1.09832	0
2025-04-01 17:35:00	1.09832	1.098552	1.09832	0
2025-04-01 17:40:00	1.09785	1.098505	1.09785	0
2025-04-01 17:45:00	1.09785	1.098365	1.09785	0
2025-04-01 17:50:00	1.09879	1.098412	1.09879	0
2025-04-01 17:55:00	1.09785	1.098272	1.09785	0
2025-04-01 18:00:00	1.09785	1.098225	1.09785	0
2025-04-01 18:05:00	1.09785	1.098178	1.09785	0
2025-04-01 18:10:00	1.09785	1.098178	1.09785	0
2025-04-01 18:15:00	1.09832	1.098085	1.09832	0
2025-04-01 18:20:00	1.09832	1.098085	1.09832	0
2025-04-01 18:25:00	1.09785	1.098038	1.09785	0
2025-04-01 18:30:00	1.09785	1.098038	1.09785	0
2025-04-01 18:35:00	1.09785	1.098038	1.09785	0
2025-04-01 18:40:00	1.09832	1.097991	1.09832	0
2025-04-01 18:45:00	1.09925	1.098131	1.09925	0
2025-04-01 18:50:00	1.09832	1.098178	1.09832	0
2025-04-01 18:55:00	1.09832	1.098225	1.09832	0
2025-04-01 19:00:00	1.09925	1.098365	1.09925	0
2025-04-01 19:05:00	1.09925	1.098458	1.09925	0
2025-04-01 19:10:00	1.09832	1.098458	1.09832	0
2025-04-01 19:15:00	1.09785	1.098458	1.09785	0
2025-04-01 19:20:00	1.09832	1.098505	1.09832	0
2025-04-01 19:25:00	1.09785	1.098505	1.09785	0
2025-04-01 19:30:00	1.09785	1.098458	1.09785	0
2025-04-01 19:35:00	1.09785	1.098318	1.09785	0
2025-04-01 19:40:00	1.09785	1.098271	1.09785	0
2025-04-01 19:45:00	1.09785	1.098224	1.09785	0
2025-04-01 19:50:00	1.09785	1.098084	1.09785	0
2025-04-01 19:55:00	1.09785	1.097944	1.09785	0
2025-04-01 20:00:00	1.09785	1.097897	1.09785	0
2025-04-01 20:05:00	1.09832	1.097944	1.09832	0
2025-04-01 20:10:00	1.09832	1.097944	1.09832	0
2025-04-01 20:15:00	1.09785	1.097944	1.09785	0
2025-04-01 20:20:00	1.09832	1.097991	1.09832	0
2025-04-01 20:25:00	1.09832	1.098038	1.09832	0
2025-04-01 20:30:00	1.09832	1.098085	1.09832	0
2025-04-01 20:35:00	1.09832	1.098132	1.09832	0
2025-04-01 20:40:00	1.09832	1.098179	1.09832	0
2025-04-01 20:45:00	1.09832	1.098226	1.09832	0
2025-04-01 20:50:00	1.09832	1.098273	1.09832	0
2025-04-01 20:55:00	1.09739	1.09818	1.09739	0
2025-04-01 21:00:00	1.09832	1.09818	1.09832	0
2025-04-01 21:05:00	1.09832	1.098227	1.09832	0
2025-04-01 21:10:00	1.09785	1.09818	1.09785	0
2025-04-01 21:15:00	1.09785	1.098133	1.09785	0
2025-04-01 21:20:00	1.09785	1.098086	1.09785	0
2025-04-01 21:25:00	1.09832	1.098086	1.09832	0
2025-04-01 21:30:00	1.09739	1.097993	1.09739	0
2025-04-01 21:35:00	1.09832	1.097993	1.09832	0
2025-04-01 21:40:00	1.09785	1.097946	1.09785	0
2025-04-01 21:45:00	1.09832	1.098039	1.09832	0
2025-04-01 21:50:00	1.09739	1.097946	1.09739	0
2025-04-01 21:55:00	1.09832	1.097946	1.09832	0
2025-04-01 22:00:00	1.09832	1.097993	1.09832	0
2025-04-01 22:05:00	1.09832	1.09804	1.09832	0
2025-04-01 22:10:00	1.09739	1.097994	1.09739	0
2025-04-01 22:15:00	1.09785	1.097947	1.09785	0
2025-04-01 22:20:00	1.09785	1.097993	1.09785	0
2025-04-01 22:25:00	1.09832	1.097993	1.09832	0
2025-04-01 22:30:00	1.09832	1.09804	1.09832	0
2025-04-01 22:35:00	1.09832	1.09804	1.09832	0
2025-04-01 22:40:00	1.09739	1.09804	1.09739	0
2025-04-01 22:45:00	1.09832	1.09804	1.09832	0
2025-04-01 22:50:00	1.09832	1.09804	1.09832	0
2025-04-01 22:55:00	1.09832	1.09804	1.09832	0
2025-04-01 23:00:00	1.09832	1.098133	1.09832	0
2025-04-01 23:05:00	1.09739	1.098087	1.09739	0
2025-04-01 23:10:00	1.09832	1.098134	1.09832	0
2025-04-01 23:15:00	1.09739	1.098041	1.09739	0
2025-04-01 23:20:00	1.09832	1.098041	1.09832	0
2025-04-01 23:25:00	1.09739	1.097948	1.09739	0
2025-04-01 23:30:00	1.09832	1.098041	1.09832	0
2025-04-01 23:35:00	1.09832	1.098041	1.09832	0
2025-04-01 23:40:00	1.09785	1.097994	1.09785	0
2025-04-01 23:45:00	1.09832	1.097994	1.09832	0
2025-04-01 23:50:00	1.09739	1.097901	1.09739	0
2025-04-01 23:55:00	1.09832	1.097994	1.09832	0
2025-04-02 00:00:00	1.09739	1.097901	1.09739	0
2025-04-02 00:05:00	1.09739	1.097901	1.09739	0
2025-04-02 00:10:00	1.09832	1.097901	1.09832	0
2025-04-02 00:15:00	1.09692	1.097854	1.09692	0
2025-04-02 00:20:00	1.09832	1.097854	1.09832	0
2025-04-02 00:25:00	1.09739	1.097761	1.09739	0
2025-04-02 00:30:00	1.09832	1.097808	1.09832	0
2025-04-02 00:35:00	1.09739	1.097715	1.09739	0
2025-04-02 00:40:00	1.09692	1.097668	1.09692	0
2025-04-02 00:45:00	1.09739	1.097575	1.09739	0
2025-04-02 00:50:00	1.09739	1.097575	1.09739	0
2025-04-02 00:55:00	1.09739	1.097575	1.09739	0
2025-04-02 01:00:00	1.09739	1.097482	1.09739	0
2025-04-02 01:05:00	1.09739	1.097529	1.09739	0
2025-04-02 01:10:00	1.09832	1.097529	1.09832	0
2025-04-02 01:15:00	1.09832	1.097622	1.09832	0
2025-04-02 01:20:00	1.09739	1.097529	1.09739	0
2025-04-02 01:25:00	1.09739	1.097529	1.09739	0
2025-04-02 01:30:00	1.09739	1.097576	1.09739	0
2025-04-02 01:35:00	1.09739	1.097576	1.09739	0
2025-04-02 01:40:00	1.09739	1.097576	1.09739	0
2025-04-02 01:45:00	1.09832	1.097669	1.09832	0
2025-04-02 01:50:00	1.09739	1.097669	1.09739	0
2025-04-02 01:55:00	1.09739	1.097669	1.09739	0
2025-04-02 02:00:00	1.09785	1.097622	1.09785	0
2025-04-02 02:05:00	1.09785	1.097575	1.09785	0
2025-04-02 02:10:00	1.09692	1.097528	1.09692	0
2025-04-02 02:15:00	1.09692	1.097481	1.09692	0
2025-04-02 02:20:00	1.09599	1.097341	1.09599	0
2025-04-02 02:25:00	1.09739	1.097341	1.09739	0
2025-04-02 02:30:00	1.09739	1.097341	1.09739	0
2025-04-02 02:35:00	1.09739	1.097248	1.09739	0
2025-04-02 02:40:00	1.09739	1.097248	1.09739	0
2025-04-02 02:45:00	1.09692	1.097201	1.09692	0
2025-04-02 02:50:00	1.09692	1.097108	1.09692	0
2025-04-02 02:55:00	1.09599	1.096922	1.09599	0
2025-04-02 03:00:00	1.09692	1.096922	1.09692	0
2025-04-02 03:05:00	1.09692	1.096922	1.09692	0
2025-04-02 03:10:00	1.09739	1.097062	1.09739	0
2025-04-02 03:15:00	1.09646	1.096969	1.09646	0
2025-04-02 03:20:00	1.09739	1.096969	1.09739	0
2025-04-02 03:25:00	1.09832	1.097062	1.09832	0
2025-04-02 03:30:00	1.09599	1.096922	1.09599	0
2025-04-02 03:35:00	1.09599	1.096829	1.09599	0
2025-04-02 03:40:00	1.09646	1.096783	1.09646	0
2025-04-02 03:45:00	1.09739	1.096923	1.09739	0
2025-04-02 03:50:00	1.09739	1.09697	1.09739	0
2025-04-02 03:55:00	1.09739	1.097017	1.09739	0
2025-04-02 04:00:00	1.09739	1.097017	1.09739	0
2025-04-02 04:05:00	1.09739	1.09711	1.09739	0
2025-04-02 04:10:00	1.09739	1.09711	1.09739	0
2025-04-02 04:15:00	1.09739	1.097017	1.09739	0
2025-04-02 04:20:00	1.09739	1.097157	1.09739	0
2025-04-02 04:25:00	1.09599	1.097157	1.09599	0
2025-04-02 04:30:00	1.09692	1.097203	1.09692	0
2025-04-02 04:35:00	1.09599	1.097063	1.09599	0
2025-04-02 04:40:00	1.09599	1.096923	1.09599	0
2025-04-02 04:45:00	1.09692	1.096876	1.09692	0
2025-04-02 04:50:00	1.09599	1.096736	1.09599	0
2025-04-02 04:55:00	1.09599	1.096596	1.09599	0
2025-04-02 05:00:00	1.09599	1.096456	1.09599	0
2025-04-02 05:05:00	1.09646	1.096363	1.09646	0
2025-04-02 05:10:00	1.09646	1.09627	1.09646	0
2025-04-02 05:15:00	1.09599	1.09627	1.09599	0
2025-04-02 05:20:00	1.09646	1.096224	1.09646	0
2025-04-02 05:25:00	1.09739	1.096364	1.09739	0
2025-04-02 05:30:00	1.09646	1.096411	1.09646	0
2025-04-02 05:35:00	1.09599	1.096318	1.09599	0
2025-04-02 05:40:00	1.09646	1.096365	1.09646	0
2025-04-02 05:45:00	1.09646	1.096412	1.09646	0
2025-04-02 05:50:00	1.09646	1.096459	1.09646	0
2025-04-02 05:55:00	1.09646	1.096459	1.09646	0
2025-04-02 06:00:00	1.09692	1.096505	1.09692	0
2025-04-02 06:05:00	1.09599	1.096505	1.09599	0
2025-04-02 06:10:00	1.09552	1.096411	1.09552	0
2025-04-02 06:15:00	1.09552	1.096224	1.09552	0
2025-04-02 06:20:00	1.09552	1.09613	1.09552	0
2025-04-02 06:25:00	1.09599	1.09613	1.09599	0
2025-04-02 06:30:00	1.09599	1.096083	1.09599	0
2025-04-02 06:35:00	1.09599	1.096036	1.09599	0
2025-04-02 06:40:00	1.09599	1.095989	1.09599	0
2025-04-02 06:45:00	1.09506	1.095849	1.09506	0
2025-04-02 06:50:00	1.09459	1.095616	1.09459	0
2025-04-02 06:55:00	1.09506	1.095523	1.09506	0
2025-04-02 07:00:00	1.09459	1.09543	1.09459	0
2025-04-02 07:05:00	1.09413	1.095291	1.09413	0
2025-04-02 07:10:00	1.09459	1.095198	1.09459	0
2025-04-02 07:15:00	1.09366	1.094965	1.09366	0
2025-04-02 07:20:00	1.09366	1.094732	1.09366	0
2025-04-02 07:25:00	1.09459	1.094592	1.09459	0
2025-04-02 07:30:00	1.09366	1.094359	1.09366	0
2025-04-02 07:35:00	1.09366	1.094219	1.09366	0
2025-04-02 07:40:00	1.0932	1.09408	1.0932	0
2025-04-02 07:45:00	1.09273	1.093847	1.09273	0
2025-04-02 07:50:00	1.0932	1.093708	1.0932	0
2025-04-02 07:55:00	1.09366	1.093661	1.09366	0
2025-04-02 08:00:00	1.09273	1.093475	1.09273	0
2025-04-02 08:05:00	1.09273	1.093382	1.09273	0
2025-04-02 08:10:00	1.09133	1.093149	1.09133	0
2025-04-02 08:15:00	1.09273	1.092963	1.09273	0
2025-04-02 08:20:00	1.09273	1.09287	1.09273	0
2025-04-02 08:25:00	1.09273	1.092777	1.09273	0
2025-04-02 08:30:00	1.09226	1.092683	1.09226	0
2025-04-02 08:35:00	1.09133	1.092543	1.09133	0
2025-04-02 08:40:00	1.09273	1.092496	1.09273	0
2025-04-02 08:45:00	1.09273	1.092403	1.09273	0
2025-04-02 08:50:00	1.0918	1.09231	1.0918	0
2025-04-02 08:55:00	1.09133	1.09217	1.09133	0
2025-04-02 09:00:00	1.09273	1.09231	1.09273	0
2025-04-02 09:05:00	1.0918	1.092217	1.0918	0
2025-04-02 09:10:00	1.0918	1.092124	1.0918	0
2025-04-02 09:15:00	1.0918	1.092031	1.0918	0
2025-04-02 09:20:00	1.09087	1.091892	1.09087	0
2025-04-02 09:25:00	1.09087	1.091846	1.09087	0
2025-04-02 09:30:00	1.09133	1.091706	1.09133	0
2025-04-02 09:35:00	1.0904	1.091473	1.0904	0
2025-04-02 09:40:00	1.09087	1.09138	1.09087	0
2025-04-02 09:45:00	1.09087	1.091334	1.09087	0
2025-04-02 09:50:00	1.0918	1.091241	1.0918	0
2025-04-02 09:55:00	1.09133	1.091194	1.09133	0
2025-04-02 10:00:00	1.09087	1.091101	1.09087	0
2025-04-02 10:05:00	1.09087	1.091008	1.09087	0
2025-04-02 10:10:00	1.09133	1.091054	1.09133	0
2025-04-02 10:15:00	1.09087	1.091054	1.09087	0
2025-04-02 10:20:00	1.0918	1.091101	1.0918	0
2025-04-02 10:25:00	1.09087	1.091148	1.09087	0
2025-04-02 10:30:00	1.09087	1.091148	1.09087	0
2025-04-02 10:35:00	1.09087	1.091148	1.09087	0
2025-04-02 10:40:00	1.09085	1.091053	1.09085	0
2025-04-02 10:45:00	1.09086	1.091006	1.09086	0
2025-04-02 10:50:00	1.09086	1.091005	1.09086	0
2025-04-02 10:55:00	1.08993	1.090911	1.08993	0
2025-04-02 11:00:00	1.09087	1.090865	1.09087	0
2025-04-02 11:05:00	1.09087	1.090865	1.09087	0
2025-04-02 11:10:00	1.09087	1.090772	1.09087	0
2025-04-02 11:15:00	1.08994	1.090679	1.08994	0
2025-04-02 11:20:00	1.09087	1.090679	1.09087	0
2025-04-02 11:25:00	1.09087	1.090679	1.09087	0
2025-04-02 11:30:00	1.0904	1.090634	1.0904	0
2025-04-02 11:35:00	1.09087	1.090635	1.09087	0
2025-04-02 11:40:00	1.09087	1.090636	1.09087	0
2025-04-02 11:45:00	1.0904	1.090683	1.0904	0
2025-04-02 11:50:00	1.09087	1.090683	1.09087	0
2025-04-02 11:55:00	1.08947	1.090543	1.08947	0
2025-04-02 12:00:00	1.08994	1.09045	1.08994	0
2025-04-02 12:05:00	1.09087	1.090543	1.09087	0
2025-04-02 12:10:00	1.08994	1.09045	1.08994	0
2025-04-02 12:15:00	1.0904	1.090403	1.0904	0
2025-04-02 12:20:00	1.08994	1.090357	1.08994	0
2025-04-02 12:25:00	1.08994	1.090264	1.08994	0
2025-04-02 12:30:00	1.08994	1.090171	1.08994	0
2025-04-02 12:35:00	1.08994	1.090125	1.08994	0
2025-04-02 12:40:00	1.08994	1.090032	1.08994	0
2025-04-02 12:45:00	1.089	1.089985	1.089	0
2025-04-02 12:50:00	1.0899	1.089981	1.0899	0
2025-04-02 12:55:00	1.08898	1.089792	1.08898	0
2025-04-02 13:00:00	1.08992	1.08979	1.08992	0
2025-04-02 13:05:00	1.09086	1.089836	1.09086	0
2025-04-02 13:10:00	1.08993	1.089835	1.08993	0
2025-04-02 13:15:00	1.0904	1.089881	1.0904	0
2025-04-02 13:20:00	1.0904	1.089927	1.0904	0
2025-04-02 13:25:00	1.09087	1.09002	1.09087	0
2025-04-02 13:30:00	1.09087	1.090113	1.09087	0
2025-04-02 13:35:00	1.09087	1.0903	1.09087	0
2025-04-02 13:40:00	1.0918	1.09049	1.0918	0
2025-04-02 13:45:00	1.0918	1.090772	1.0918	0
2025-04-02 13:50:00	1.09273	1.091053	1.09273	0
2025-04-02 13:55:00	1.09273	1.09124	1.09273	0
2025-04-02 14:00:00	1.0918	1.091427	1.0918	0
2025-04-02 14:05:00	1.09226	1.091613	1.09226	0
2025-04-02 14:10:00	1.0918	1.091753	1.0918	0
2025-04-02 14:15:00	1.09273	1.091939	1.09273	0
2025-04-02 14:20:00	1.09273	1.092125	1.09273	0
2025-04-02 14:25:00	1.09273	1.092311	1.09273	0
2025-04-02 14:30:00	1.09273	1.092404	1.09273	0
2025-04-02 14:35:00	1.09366	1.09259	1.09366	0
2025-04-02 14:40:00	1.09273	1.09259	1.09273	0
2025-04-02 14:45:00	1.09273	1.09259	1.09273	0
2025-04-02 14:50:00	1.09366	1.092776	1.09366	0
2025-04-02 14:55:00	1.09364	1.092914	1.09364	0
2025-04-02 15:00:00	1.09272	1.093006	1.09272	0
2025-04-02 15:05:00	1.09412	1.093145	1.09412	0
2025-04-02 15:10:00	1.09319	1.093191	1.09319	0
2025-04-02 15:15:00	1.09459	1.093377	1.09459	0
2025-04-02 15:20:00	1.09459	1.093563	1.09459	0
2025-04-02 15:25:00	1.09366	1.093563	1.09366	0
2025-04-02 15:30:00	1.09459	1.093749	1.09459	0
2025-04-02 15:35:00	1.09459	1.093935	1.09459	0
2025-04-02 15:40:00	1.09413	1.093982	1.09413	0
2025-04-02 15:45:00	1.0932	1.093938	1.0932	0
2025-04-02 15:50:00	1.09413	1.094079	1.09413	0
2025-04-02 15:55:00	1.0932	1.093987	1.0932	0
2025-04-02 16:00:00	1.09459	1.094127	1.09459	0
2025-04-02 16:05:00	1.0932	1.093988	1.0932	0
2025-04-02 16:10:00	1.09413	1.093942	1.09413	0
2025-04-02 16:15:00	1.09413	1.093989	1.09413	0
2025-04-02 16:20:00	1.09459	1.093989	1.09459	0
2025-04-02 16:25:00	1.09459	1.093989	1.09459	0
2025-04-02 16:30:00	1.09366	1.093942	1.09366	0
2025-04-02 16:35:00	1.09459	1.094081	1.09459	0
2025-04-02 16:40:00	1.09459	1.094127	1.09459	0
2025-04-02 16:45:00	1.09366	1.094173	1.09366	0
2025-04-02 16:50:00	1.09366	1.09408	1.09366	0
2025-04-02 16:55:00	1.0932	1.09408	1.0932	0
2025-04-02 17:00:00	1.09413	1.09408	1.09413	0
2025-04-02 17:05:00	1.09413	1.09408	1.09413	0
2025-04-02 17:10:00	1.09413	1.094034	1.09413	0
2025-04-02 17:15:00	1.09413	1.093988	1.09413	0
2025-04-02 17:20:00	1.09459	1.094081	1.09459	0
2025-04-02 17:25:00	1.09459	1.094081	1.09459	0
2025-04-02 17:30:00	1.09413	1.094035	1.09413	0
2025-04-02 17:35:00	1.09459	1.094128	1.09459	0
2025-04-02 17:40:00	1.09413	1.094175	1.09413	0
2025-04-02 17:45:00	1.09459	1.094314	1.09459	0
2025-04-02 17:50:00	1.09459	1.09436	1.09459	0
2025-04-02 17:55:00	1.09459	1.094406	1.09459	0
2025-04-02 18:00:00	1.09459	1.094452	1.09459	0
2025-04-02 18:05:00	1.09366	1.094405	1.09366	0
2025-04-02 18:10:00	1.09459	1.094405	1.09459	0
2025-04-02 18:15:00	1.09459	1.094405	1.09459	0
2025-04-02 18:20:00	1.09459	1.094451	1.09459	0
2025-04-02 18:25:00	1.09459	1.094451	1.09459	0
2025-04-02 18:30:00	1.09459	1.094497	1.09459	0
2025-04-02 18:35:00	1.09459	1.094497	1.09459	0
2025-04-02 18:40:00	1.09413	1.094451	1.09413	0
2025-04-02 18:45:00	1.09413	1.094405	1.09413	0
2025-04-02 18:50:00	1.09413	1.094359	1.09413	0
2025-04-02 18:55:00	1.09459	1.094452	1.09459	0
2025-04-02 19:00:00	1.09413	1.094406	1.09413	0
2025-04-02 19:05:00	1.09413	1.09436	1.09413	0
2025-04-02 19:10:00	1.09459	1.09436	1.09459	0
2025-04-02 19:15:00	1.09459	1.09436	1.09459	0
2025-04-02 19:20:00	1.09459	1.09436	1.09459	0
2025-04-02 19:25:00	1.09459	1.09436	1.09459	0
2025-04-02 19:30:00	1.09413	1.09436	1.09413	0
2025-04-02 19:35:00	1.09413	1.09436	1.09413	0
2025-04-02 19:40:00	1.09413	1.09436	1.09413	0
2025-04-02 19:45:00	1.09413	1.094314	1.09413	0
2025-04-02 19:50:00	1.09459	1.09436	1.09459	0
2025-04-02 19:55:00	1.09459	1.094406	1.09459	0
2025-04-02 20:00:00	1.09413	1.09436	1.09413	0
2025-04-02 20:05:00	1.09459	1.09436	1.09459	0
2025-04-02 20:10:00	1.09459	1.09436	1.09459	0
2025-04-02 20:15:00	1.09459	1.09436	1.09459	0
2025-04-02 20:20:00	1.09459	1.094406	1.09459	0
2025-04-02 20:25:00	1.09366	1.094359	1.09366	0
2025-04-02 20:30:00	1.09413	1.094359	1.09413	0
2025-04-02 20:35:00	1.09413	1.094359	1.09413	0
2025-04-02 20:40:00	1.09366	1.094266	1.09366	0
2025-04-02 20:45:00	1.09459	1.094266	1.09459	0
2025-04-02 20:50:00	1.09413	1.094266	1.09413	0
2025-04-02 20:55:00	1.09413	1.09422	1.09413	0
2025-04-02 21:00:00	1.09413	1.094174	1.09413	0
2025-04-02 21:05:00	1.09413	1.094128	1.09413	0
2025-04-02 21:10:00	1.09459	1.094128	1.09459	0
2025-04-02 21:15:00	1.09366	1.094128	1.09366	0
2025-04-02 21:20:00	1.09459	1.094174	1.09459	0
2025-04-02 21:25:00	1.09459	1.09422	1.09459	0
2025-04-02 21:30:00	1.09459	1.094313	1.09459	0
2025-04-02 21:35:00	1.09459	1.094313	1.09459	0
2025-04-02 21:40:00	1.09506	1.094406	1.09506	0
2025-04-02 21:45:00	1.09506	1.094499	1.09506	0
2025-04-02 21:50:00	1.09366	1.094452	1.09366	0
2025-04-02 21:55:00	1.09459	1.094498	1.09459	0
2025-04-02 22:00:00	1.09552	1.094591	1.09552	0
2025-04-02 22:05:00	1.09459	1.094684	1.09459	0
2025-04-02 22:10:00	1.09413	1.094638	1.09413	0
2025-04-02 22:15:00	1.09413	1.094592	1.09413	0
2025-04-02 22:20:00	1.09413	1.094546	1.09413	0
2025-04-02 22:25:00	1.09413	1.0945	1.09413	0
2025-04-02 22:30:00	1.0932	1.094314	1.0932	0
2025-04-02 22:35:00	1.09413	1.094221	1.09413	0
2025-04-02 22:40:00	1.09413	1.094268	1.09413	0
2025-04-02 22:45:00	1.09413	1.094222	1.09413	0
2025-04-02 22:50:00	1.09413	1.094083	1.09413	0
2025-04-02 22:55:00	1.09459	1.094083	1.09459	0
2025-04-02 23:00:00	1.09459	1.094129	1.09459	0
2025-04-02 23:05:00	1.09459	1.094175	1.09459	0
2025-04-02 23:10:00	1.09366	1.094128	1.09366	0
2025-04-02 23:15:00	1.09459	1.094174	1.09459	0
2025-04-02 23:20:00	1.09413	1.094267	1.09413	0
2025-04-02 23:25:00	1.09459	1.094313	1.09459	0
2025-04-02 23:30:00	1.09459	1.094359	1.09459	0
2025-04-02 23:35:00	1.09459	1.094405	1.09459	0
2025-04-02 23:40:00	1.09459	1.094451	1.09459	0
2025-04-02 23:45:00	1.09459	1.094451	1.09459	0
2025-04-02 23:50:00	1.09459	1.094451	1.09459	0
2025-04-02 23:55:00	1.09459	1.094451	1.09459	0
2025-04-03 00:00:00	1.09366	1.094451	1.09366	0
2025-04-03 00:05:00	1.09364	1.094356	1.09364	0
2025-04-03 00:10:00	1.09458	1.094401	1.09458	0
2025-04-03 00:15:00	1.09412	1.094354	1.09412	0
2025-04-03 00:20:00	1.09412	1.094307	1.09412	0
2025-04-03 00:25:00	1.09319	1.094167	1.09319	0
2025-04-03 00:30:00	1.09413	1.094121	1.09413	0
2025-04-03 00:35:00	1.09319	1.093981	1.09319	0
2025-04-03 00:40:00	1.09459	1.093981	1.09459	0
2025-04-03 00:45:00	1.09459	1.093981	1.09459	0
2025-04-03 00:50:00	1.09366	1.093981	1.09366	0
2025-04-03 00:55:00	1.09506	1.094123	1.09506	0
2025-04-03 01:00:00	1.09458	1.094123	1.09458	0
2025-04-03 01:05:00	1.09458	1.094169	1.09458	0
2025-04-03 01:10:00	1.09412	1.094169	1.09412	0
2025-04-03 01:15:00	1.09459	1.094309	1.09459	0
2025-04-03 01:20:00	1.09366	1.094262	1.09366	0
2025-04-03 01:25:00	1.09459	1.094402	1.09459	0
2025-04-03 01:30:00	1.09366	1.094309	1.09366	0
2025-04-03 01:35:00	1.09366	1.094216	1.09366	0
2025-04-03 01:40:00	1.09366	1.094216	1.09366	0
2025-04-03 01:45:00	1.09366	1.094076	1.09366	0
2025-04-03 01:50:00	1.09506	1.094124	1.09506	0
2025-04-03 01:55:00	1.09366	1.094032	1.09366	0
2025-04-03 02:00:00	1.09366	1.093986	1.09366	0
2025-04-03 02:05:00	1.09366	1.093893	1.09366	0
2025-04-03 02:10:00	1.09459	1.093986	1.09459	0
2025-04-03 02:15:00	1.09413	1.09394	1.09413	0
2025-04-03 02:20:00	1.09226	1.0938	1.09226	0
2025-04-03 02:25:00	1.0932	1.093754	1.0932	0
2025-04-03 02:30:00	1.09413	1.093801	1.09413	0
2025-04-03 02:35:00	1.09413	1.093848	1.09413	0
2025-04-03 02:40:00	1.09366	1.093708	1.09366	0
2025-04-03 02:45:00	1.0932	1.093662	1.0932	0
2025-04-03 02:50:00	1.0932	1.093616	1.0932	0
2025-04-03 02:55:00	1.0932	1.09357	1.0932	0
2025-04-03 03:00:00	1.09366	1.093477	1.09366	0
2025-04-03 03:05:00	1.09366	1.09343	1.09366	0
2025-04-03 03:10:00	1.09366	1.09357	1.09366	0
2025-04-03 03:15:00	1.0932	1.09357	1.0932	0
2025-04-03 03:20:00	1.09413	1.09357	1.09413	0
2025-04-03 03:25:00	1.09413	1.09357	1.09413	0
2025-04-03 03:30:00	1.09413	1.093617	1.09413	0
2025-04-03 03:35:00	1.09506	1.093803	1.09506	0
2025-04-03 03:40:00	1.09506	1.093989	1.09506	0
2025-04-03 03:45:00	1.09366	1.094035	1.09366	0
2025-04-03 03:50:00	1.09459	1.094128	1.09459	0
2025-04-03 03:55:00	1.09273	1.094035	1.09273	0
2025-04-03 04:00:00	1.09273	1.093942	1.09273	0
2025-04-03 04:05:00	1.09366	1.093988	1.09366	0
2025-04-03 04:10:00	1.09273	1.093848	1.09273	0
2025-04-03 04:15:00	1.09459	1.093894	1.09459	0
2025-04-03 04:20:00	1.09366	1.093847	1.09366	0
2025-04-03 04:25:00	1.09366	1.093707	1.09366	0
2025-04-03 04:30:00	1.09459	1.09366	1.09459	0
2025-04-03 04:35:00	1.0932	1.093614	1.0932	0
2025-04-03 04:40:00	1.0932	1.093475	1.0932	0
2025-04-03 04:45:00	1.0932	1.093522	1.0932	0
2025-04-03 04:50:00	1.0932	1.093569	1.0932	0
2025-04-03 04:55:00	1.0932	1.093523	1.0932	0
2025-04-03 05:00:00	1.09366	1.093616	1.09366	0
2025-04-03 05:05:00	1.0932	1.093477	1.0932	0
2025-04-03 05:10:00	1.09226	1.093337	1.09226	0
2025-04-03 05:15:00	1.09366	1.093337	1.09366	0
2025-04-03 05:20:00	1.09366	1.093244	1.09366	0
2025-04-03 05:25:00	1.09366	1.09329	1.09366	0
2025-04-03 05:30:00	1.09273	1.093243	1.09273	0
2025-04-03 05:35:00	1.09273	1.093196	1.09273	0
2025-04-03 05:40:00	1.09366	1.093242	1.09366	0
2025-04-03 05:45:00	1.09366	1.093288	1.09366	0
2025-04-03 05:50:00	1.09366	1.093288	1.09366	0
2025-04-03 05:55:00	1.09273	1.093241	1.09273	0
2025-04-03 06:00:00	1.09366	1.093381	1.09366	0
2025-04-03 06:05:00	1.09226	1.093241	1.09226	0
2025-04-03 06:10:00	1.09366	1.093241	1.09366	0
2025-04-03 06:15:00	1.09273	1.093148	1.09273	0
2025-04-03 06:20:00	1.0932	1.093195	1.0932	0
2025-04-03 06:25:00	1.09226	1.093148	1.09226	0
2025-04-03 06:30:00	1.09273	1.093055	1.09273	0
2025-04-03 06:35:00	1.0932	1.093009	1.0932	0
2025-04-03 06:40:00	1.0932	1.092963	1.0932	0
2025-04-03 06:45:00	1.0932	1.09301	1.0932	0
2025-04-03 06:50:00	1.0932	1.092964	1.0932	0
2025-04-03 06:55:00	1.09413	1.093151	1.09413	0
2025-04-03 07:00:00	1.0932	1.093105	1.0932	0
2025-04-03 07:05:00	1.09226	1.093058	1.09226	0
2025-04-03 07:10:00	1.09226	1.092964	1.09226	0
2025-04-03 07:15:00	1.0932	1.093058	1.0932	0
2025-04-03 07:20:00	1.09273	1.093058	1.09273	0
2025-04-03 07:25:00	1.09273	1.093011	1.09273	0
2025-04-03 07:30:00	1.09366	1.093057	1.09366	0
2025-04-03 07:35:00	1.0932	1.093057	1.0932	0
2025-04-03 07:40:00	1.09366	1.093103	1.09366	0
2025-04-03 07:45:00	1.0932	1.09301	1.0932	0
2025-04-03 07:50:00	1.0932	1.09301	1.0932	0
2025-04-03 07:55:00	1.09366	1.09315	1.09366	0
2025-04-03 08:00:00	1.0932	1.093244	1.0932	0
2025-04-03 08:05:00	1.09366	1.09329	1.09366	0
2025-04-03 08:10:00	1.09366	1.093383	1.09366	0
2025-04-03 08:15:00	1.09459	1.093569	1.09459	0
2025-04-03 08:20:00	1.09366	1.093569	1.09366	0
2025-04-03 08:25:00	1.09413	1.093662	1.09413	0
2025-04-03 08:30:00	1.09459	1.093755	1.09459	0
2025-04-03 08:35:00	1.09366	1.093801	1.09366	0
2025-04-03 08:40:00	1.09459	1.09394	1.09459	0
2025-04-03 08:45:00	1.09459	1.094033	1.09459	0
2025-04-03 08:50:00	1.09413	1.094126	1.09413	0
2025-04-03 08:55:00	1.0932	1.09408	1.0932	0
2025-04-03 09:00:00	1.0932	1.094034	1.0932	0
2025-04-03 09:05:00	1.0932	1.093895	1.0932	0
2025-04-03 09:10:00	1.09366	1.093895	1.09366	0
2025-04-03 09:15:00	1.09366	1.093848	1.09366	0
2025-04-03 09:20:00	1.0932	1.093709	1.0932	0
2025-04-03 09:25:00	1.09413	1.093756	1.09413	0
2025-04-03 09:30:00	1.0932	1.093617	1.0932	0
2025-04-03 09:35:00	1.0932	1.093478	1.0932	0
2025-04-03 09:40:00	1.0932	1.093385	1.0932	0
2025-04-03 09:45:00	1.0932	1.093385	1.0932	0
2025-04-03 09:50:00	1.09413	1.093478	1.09413	0
2025-04-03 09:55:00	1.09459	1.093617	1.09459	0
2025-04-03 10:00:00	1.09459	1.09371	1.09459	0
2025-04-03 10:05:00	1.09366	1.09371	1.09366	0
2025-04-03 10:10:00	1.09413	1.093803	1.09413	0
2025-04-03 10:15:00	1.09366	1.093756	1.09366	0
2025-04-03 10:20:00	1.09366	1.093802	1.09366	0
2025-04-03 10:25:00	1.09366	1.093848	1.09366	0
2025-04-03 10:30:00	1.09366	1.093894	1.09366	0
2025-04-03 10:35:00	1.09366	1.09394	1.09366	0
2025-04-03 10:40:00	1.09459	1.093986	1.09459	0
2025-04-03 10:45:00	1.09366	1.093893	1.09366	0
2025-04-03 10:50:00	1.09366	1.0938	1.09366	0
2025-04-03 10:55:00	1.09366	1.0938	1.09366	0
2025-04-03 11:00:00	1.09366	1.093753	1.09366	0
2025-04-03 11:05:00	1.09459	1.093846	1.09459	0
2025-04-03 11:10:00	1.09366	1.093846	1.09366	0
2025-04-03 11:15:00	1.09366	1.093846	1.09366	0
2025-04-03 11:20:00	1.09366	1.093846	1.09366	0
2025-04-03 11:25:00	1.09459	1.093939	1.09459	0
2025-04-03 11:30:00	1.09366	1.093846	1.09366	0
2025-04-03 11:35:00	1.09272	1.093752	1.09272	0
2025-04-03 11:40:00	1.09365	1.093751	1.09365	0
2025-04-03 11:45:00	1.09459	1.093844	1.09459	0
2025-04-03 11:50:00	1.09366	1.093844	1.09366	0
2025-04-03 11:55:00	1.09319	1.093704	1.09319	0
2025-04-03 12:00:00	1.09459	1.093797	1.09459	0
2025-04-03 12:05:00	1.09413	1.093844	1.09413	0
2025-04-03 12:10:00	1.09413	1.093891	1.09413	0
2025-04-03 12:15:00	1.09413	1.093845	1.09413	0
2025-04-03 12:20:00	1.09413	1.093892	1.09413	0
2025-04-03 12:25:00	1.0932	1.09394	1.0932	0
2025-04-03 12:30:00	1.09413	1.093988	1.09413	0
2025-04-03 12:35:00	1.0932	1.093849	1.0932	0
2025-04-03 12:40:00	1.09413	1.093896	1.09413	0
2025-04-03 12:45:00	1.09459	1.094036	1.09459	0
2025-04-03 12:50:00	1.09366	1.093943	1.09366	0
2025-04-03 12:55:00	1.09459	1.093989	1.09459	0
2025-04-03 13:00:00	1.09459	1.094035	1.09459	0
2025-04-03 13:05:00	1.09459	1.094081	1.09459	0
2025-04-03 13:10:00	1.09459	1.094127	1.09459	0
2025-04-03 13:15:00	1.09413	1.09422	1.09413	0
2025-04-03 13:20:00	1.09413	1.09422	1.09413	0
2025-04-03 13:25:00	1.09459	1.094359	1.09459	0
2025-04-03 13:30:00	1.09459	1.094405	1.09459	0
2025-04-03 13:35:00	1.09413	1.094359	1.09413	0
2025-04-03 13:40:00	1.09459	1.094452	1.09459	0
2025-04-03 13:45:00	1.09459	1.094452	1.09459	0
2025-04-03 13:50:00	1.09459	1.094452	1.09459	0
2025-04-03 13:55:00	1.09459	1.094452	1.09459	0
2025-04-03 14:00:00	1.09413	1.094406	1.09413	0
2025-04-03 14:05:00	1.09459	1.094452	1.09459	0
2025-04-03 14:10:00	1.09459	1.094498	1.09459	0
2025-04-03 14:15:00	1.09459	1.094498	1.09459	0
2025-04-03 14:20:00	1.09552	1.094591	1.09552	0
2025-04-03 14:25:00	1.09459	1.094637	1.09459	0
2025-04-03 14:30:00	1.09459	1.094637	1.09459	0
2025-04-03 14:35:00	1.09459	1.094637	1.09459	0
2025-04-03 14:40:00	1.09459	1.094637	1.09459	0
2025-04-03 14:45:00	1.09413	1.094591	1.09413	0
2025-04-03 14:50:00	1.09459	1.094637	1.09459	0
2025-04-03 14:55:00	1.09459	1.094637	1.09459	0
2025-04-03 15:00:00	1.09506	1.094684	1.09506	0
2025-04-03 15:05:00	1.09459	1.094684	1.09459	0
2025-04-03 15:10:00	1.09459	1.094591	1.09459	0
2025-04-03 15:15:00	1.09459	1.094591	1.09459	0
2025-04-03 15:20:00	1.09459	1.094591	1.09459	0
2025-04-03 15:25:00	1.09413	1.094545	1.09413	0
2025-04-03 15:30:00	1.09459	1.094545	1.09459	0
2025-04-03 15:35:00	1.09459	1.094591	1.09459	0
2025-04-03 15:40:00	1.09459	1.094591	1.09459	0
2025-04-03 15:45:00	1.09506	1.094638	1.09506	0
2025-04-03 15:50:00	1.09506	1.094638	1.09506	0
2025-04-03 15:55:00	1.09506	1.094685	1.09506	0
2025-04-03 16:00:00	1.09366	1.094592	1.09366	0
2025-04-03 16:05:00	1.09459	1.094592	1.09459	0
2025-04-03 16:10:00	1.09459	1.094592	1.09459	0
2025-04-03 16:15:00	1.09459	1.094638	1.09459	0
2025-04-03 16:20:00	1.09459	1.094638	1.09459	0
2025-04-03 16:25:00	1.09366	1.094545	1.09366	0
2025-04-03 16:30:00	1.09459	1.094545	1.09459	0
2025-04-03 16:35:00	1.09413	1.094452	1.09413	0
2025-04-03 16:40:00	1.09459	1.094405	1.09459	0
2025-04-03 16:45:00	1.0932	1.094219	1.0932	0
2025-04-03 16:50:00	1.09413	1.094266	1.09413	0
2025-04-03 16:55:00	1.09366	1.094173	1.09366	0
2025-04-03 17:00:00	1.09366	1.09408	1.09366	0
2025-04-03 17:05:00	1.09413	1.094034	1.09413	0
2025-04-03 17:10:00	1.0932	1.093895	1.0932	0
2025-04-03 17:15:00	1.09413	1.093942	1.09413	0
2025-04-03 17:20:00	1.09413	1.093896	1.09413	0
2025-04-03 17:25:00	1.09413	1.093896	1.09413	0
2025-04-03 17:30:00	1.09459	1.093896	1.09459	0
2025-04-03 17:35:00	1.09459	1.094035	1.09459	0
2025-04-03 17:40:00	1.09366	1.093988	1.09366	0
2025-04-03 17:45:00	1.09413	1.094035	1.09413	0
2025-04-03 17:50:00	1.09366	1.094035	1.09366	0
2025-04-03 17:55:00	1.09366	1.093988	1.09366	0
2025-04-03 18:00:00	1.09366	1.094034	1.09366	0
2025-04-03 18:05:00	1.09459	1.09408	1.09459	0
2025-04-03 18:10:00	1.09413	1.09408	1.09413	0
2025-04-03 18:15:00	1.09413	1.09408	1.09413	0
2025-04-03 18:20:00	1.0932	1.093941	1.0932	0
2025-04-03 18:25:00	1.09366	1.093848	1.09366	0
2025-04-03 18:30:00	1.09413	1.093895	1.09413	0
2025-04-03 18:35:00	1.09366	1.093848	1.09366	0
2025-04-03 18:40:00	1.09273	1.093755	1.09273	0
2025-04-03 18:45:00	1.09273	1.093662	1.09273	0
2025-04-03 18:50:00	1.09366	1.093662	1.09366	0
2025-04-03 18:55:00	1.09364	1.093567	1.09364	0
2025-04-03 19:00:00	1.09319	1.093473	1.09319	0
2025-04-03 19:05:00	1.09319	1.093379	1.09319	0
2025-04-03 19:10:00	1.09412	1.093471	1.09412	0
2025-04-03 19:15:00	1.09319	1.093424	1.09319	0
2025-04-03 19:20:00	1.09319	1.09333	1.09319	0
2025-04-03 19:25:00	1.09366	1.09333	1.09366	0
2025-04-03 19:30:00	1.09366	1.093423	1.09366	0
2025-04-03 19:35:00	1.09459	1.093609	1.09459	0
2025-04-03 19:40:00	1.09366	1.093609	1.09366	0
2025-04-03 19:45:00	1.09459	1.093704	1.09459	0
2025-04-03 19:50:00	1.0932	1.093705	1.0932	0
2025-04-03 19:55:00	1.09366	1.093752	1.09366	0
2025-04-03 20:00:00	1.09459	1.093799	1.09459	0
2025-04-03 20:05:00	1.09226	1.093706	1.09226	0
2025-04-03 20:10:00	1.0932	1.093707	1.0932	0
2025-04-03 20:15:00	1.09226	1.093567	1.09226	0
2025-04-03 20:20:00	1.0932	1.093521	1.0932	0
2025-04-03 20:25:00	1.09226	1.093288	1.09226	0
2025-04-03 20:30:00	1.0918	1.093102	1.0918	0
2025-04-03 20:35:00	1.09226	1.092869	1.09226	0
2025-04-03 20:40:00	1.0932	1.092869	1.0932	0
2025-04-03 20:45:00	1.09366	1.092869	1.09366	0
2025-04-03 20:50:00	1.09366	1.092776	1.09366	0
2025-04-03 20:55:00	1.09273	1.092823	1.09273	0
2025-04-03 21:00:00	1.09273	1.092776	1.09273	0
2025-04-03 21:05:00	1.09366	1.092916	1.09366	0
2025-04-03 21:10:00	1.09366	1.092962	1.09366	0
2025-04-03 21:15:00	1.09273	1.093009	1.09273	0
2025-04-03 21:20:00	1.09366	1.093195	1.09366	0
2025-04-03 21:25:00	1.09226	1.093195	1.09226	0
2025-04-03 21:30:00	1.09226	1.093101	1.09226	0
2025-04-03 21:35:00	1.0932	1.093055	1.0932	0
2025-04-03 21:40:00	1.0932	1.093009	1.0932	0
2025-04-03 21:45:00	1.09273	1.093009	1.09273	0
2025-04-03 21:50:00	1.09273	1.093009	1.09273	0
2025-04-03 21:55:00	1.09273	1.092916	1.09273	0
2025-04-03 22:00:00	1.09273	1.092823	1.09273	0
2025-04-03 22:05:00	1.09273	1.092823	1.09273	0
2025-04-03 22:10:00	1.09226	1.092683	1.09226	0
2025-04-03 22:15:00	1.09226	1.092683	1.09226	0
2025-04-03 22:20:00	1.09226	1.092683	1.09226	0
2025-04-03 22:25:00	1.09226	1.092589	1.09226	0
2025-04-03 22:30:00	1.09226	1.092495	1.09226	0
2025-04-03 22:35:00	1.09273	1.092495	1.09273	0
2025-04-03 22:40:00	1.09273	1.092495	1.09273	0
2025-04-03 22:45:00	1.09273	1.092495	1.09273	0
2025-04-03 22:50:00	1.09226	1.092448	1.09226	0
2025-04-03 22:55:00	1.09273	1.092448	1.09273	0
2025-04-03 23:00:00	1.09273	1.092495	1.09273	0
2025-04-03 23:05:00	1.09273	1.092542	1.09273	0
2025-04-03 23:10:00	1.09413	1.092729	1.09413	0
2025-04-03 23:15:00	1.09413	1.092916	1.09413	0
2025-04-03 23:20:00	1.09273	1.092963	1.09273	0
2025-04-03 23:25:00	1.09273	1.092963	1.09273	0
2025-04-03 23:30:00	1.09273	1.092963	1.09273	0
2025-04-03 23:35:00	1.09273	1.092963	1.09273	0
2025-04-03 23:40:00	1.09273	1.09301	1.09273	0
2025-04-03 23:45:00	1.09366	1.093103	1.09366	0
2025-04-03 23:50:00	1.09273	1.093103	1.09273	0
2025-04-03 23:55:00	1.0932	1.09315	1.0932	0
2025-04-04 00:00:00	1.0932	1.093057	1.0932	0
2025-04-04 00:05:00	1.09273	1.092917	1.09273	0
2025-04-04 00:10:00	1.0932	1.092964	1.0932	0
2025-04-04 00:15:00	1.0932	1.093011	1.0932	0
2025-04-04 00:20:00	1.0932	1.093058	1.0932	0
2025-04-04 00:25:00	1.0932	1.093105	1.0932	0
2025-04-04 00:30:00	1.09273	1.093105	1.09273	0
2025-04-04 00:35:00	1.09273	1.093012	1.09273	0
2025-04-04 00:40:00	1.09273	1.093012	1.09273	0
2025-04-04 00:45:00	1.09273	1.092965	1.09273	0
2025-04-04 00:50:00	1.09273	1.092918	1.09273	0
2025-04-04 00:55:00	1.09226	1.092871	1.09226	0
2025-04-04 01:00:00	1.09226	1.092777	1.09226	0
2025-04-04 01:05:00	1.09226	1.092683	1.09226	0
2025-04-04 01:10:00	1.09133	1.092496	1.09133	0
2025-04-04 01:15:00	1.09226	1.092402	1.09226	0
2025-04-04 01:20:00	1.09273	1.092402	1.09273	0
2025-04-04 01:25:00	1.09273	1.092402	1.09273	0
2025-04-04 01:30:00	1.09273	1.092402	1.09273	0
2025-04-04 01:35:00	1.09273	1.092402	1.09273	0
2025-04-04 01:40:00	1.09273	1.092402	1.09273	0
2025-04-04 01:45:00	1.09273	1.092449	1.09273	0
2025-04-04 01:50:00	1.09133	1.092356	1.09133	0
2025-04-04 01:55:00	1.09226	1.092356	1.09226	0
2025-04-04 02:00:00	1.0918	1.092403	1.0918	0
2025-04-04 02:05:00	1.09273	1.09245	1.09273	0
2025-04-04 02:10:00	1.09273	1.09245	1.09273	0
2025-04-04 02:15:00	1.0918	1.092357	1.0918	0
2025-04-04 02:20:00	1.09133	1.092217	1.09133	0
2025-04-04 02:25:00	1.09273	1.092217	1.09273	0
2025-04-04 02:30:00	1.09273	1.092217	1.09273	0
2025-04-04 02:35:00	1.09273	1.092217	1.09273	0
2025-04-04 02:40:00	1.09273	1.092357	1.09273	0
2025-04-04 02:45:00	1.0918	1.092311	1.0918	0
2025-04-04 02:50:00	1.09273	1.092404	1.09273	0
2025-04-04 02:55:00	1.0918	1.092311	1.0918	0
2025-04-04 03:00:00	1.09273	1.092311	1.09273	0
2025-04-04 03:05:00	1.0918	1.092311	1.0918	0
2025-04-04 03:10:00	1.09273	1.092451	1.09273	0
2025-04-04 03:15:00	1.0918	1.092358	1.0918	0
2025-04-04 03:20:00	1.09273	1.092358	1.09273	0
2025-04-04 03:25:00	1.09273	1.092358	1.09273	0
2025-04-04 03:30:00	1.0918	1.092265	1.0918	0
2025-04-04 03:35:00	1.09273	1.092358	1.09273	0
2025-04-04 03:40:00	1.0918	1.092265	1.0918	0
2025-04-04 03:45:00	1.09273	1.092358	1.09273	0
2025-04-04 03:50:00	1.09273	1.092358	1.09273	0
2025-04-04 03:55:00	1.0918	1.092358	1.0918	0
2025-04-04 04:00:00	1.09273	1.092358	1.09273	0
2025-04-04 04:05:00	1.0918	1.092358	1.0918	0
2025-04-04 04:10:00	1.0918	1.092265	1.0918	0
2025-04-04 04:15:00	1.0918	1.092172	1.0918	0
2025-04-04 04:20:00	1.09273	1.092265	1.09273	0
2025-04-04 04:25:00	1.0918	1.092172	1.0918	0
2025-04-04 04:30:00	1.09133	1.092125	1.09133	0
2025-04-04 04:35:00	1.09226	1.092078	1.09226	0
2025-04-04 04:40:00	1.0918	1.091985	1.0918	0
2025-04-04 04:45:00	1.09133	1.091938	1.09133	0
2025-04-04 04:50:00	1.09133	1.091798	1.09133	0
2025-04-04 04:55:00	1.09133	1.091751	1.09133	0
2025-04-04 05:00:00	1.09133	1.091704	1.09133	0
2025-04-04 05:05:00	1.09087	1.091611	1.09087	0
2025-04-04 05:10:00	1.0918	1.091518	1.0918	0
2025-04-04 05:15:00	1.0918	1.091518	1.0918	0
2025-04-04 05:20:00	1.0918	1.091565	1.0918	0
2025-04-04 05:25:00	1.09226	1.091565	1.09226	0
2025-04-04 05:30:00	1.09133	1.091518	1.09133	0
2025-04-04 05:35:00	1.0918	1.091565	1.0918	0
2025-04-04 05:40:00	1.09273	1.091705	1.09273	0
2025-04-04 05:45:00	1.0918	1.091752	1.0918	0
2025-04-04 05:50:00	1.0918	1.091799	1.0918	0
2025-04-04 05:55:00	1.0918	1.091892	1.0918	0
2025-04-04 06:00:00	1.0918	1.091892	1.0918	0
2025-04-04 06:05:00	1.09133	1.091845	1.09133	0
2025-04-04 06:10:00	1.09133	1.091798	1.09133	0
2025-04-04 06:15:00	1.09133	1.091705	1.09133	0
2025-04-04 06:20:00	1.0904	1.091612	1.0904	0
2025-04-04 06:25:00	1.0918	1.091612	1.0918	0
2025-04-04 06:30:00	1.0918	1.091519	1.0918	0
2025-04-04 06:35:00	1.0918	1.091519	1.0918	0
2025-04-04 06:40:00	1.0904	1.091379	1.0904	0
2025-04-04 06:45:00	1.09133	1.091332	1.09133	0
2025-04-04 06:50:00	1.09133	1.091285	1.09133	0
2025-04-04 06:55:00	1.0918	1.091332	1.0918	0
2025-04-04 07:00:00	1.09087	1.091286	1.09087	0
2025-04-04 07:05:00	1.0918	1.091333	1.0918	0
2025-04-04 07:10:00	1.0918	1.091473	1.0918	0
2025-04-04 07:15:00	1.09087	1.09138	1.09087	0
2025-04-04 07:20:00	1.09087	1.091287	1.09087	0
2025-04-04 07:25:00	1.09133	1.09124	1.09133	0
2025-04-04 07:30:00	1.09133	1.091333	1.09133	0
2025-04-04 07:35:00	1.09273	1.091473	1.09273	0
2025-04-04 07:40:00	1.09133	1.091473	1.09133	0
2025-04-04 07:45:00	1.0918	1.091473	1.0918	0
2025-04-04 07:50:00	1.0918	1.091566	1.0918	0
2025-04-04 07:55:00	1.0918	1.091566	1.0918	0
2025-04-04 08:00:00	1.0918	1.091566	1.0918	0
2025-04-04 08:05:00	1.0918	1.091659	1.0918	0
2025-04-04 08:10:00	1.0918	1.091752	1.0918	0
2025-04-04 08:15:00	1.0918	1.091799	1.0918	0
2025-04-04 08:20:00	1.09273	1.091939	1.09273	0
2025-04-04 08:25:00	1.09133	1.091799	1.09133	0
2025-04-04 08:30:00	1.09133	1.091799	1.09133	0
2025-04-04 08:35:00	1.08994	1.091613	1.08994	0
2025-04-04 08:40:00	1.09226	1.091659	1.09226	0
2025-04-04 08:45:00	1.09133	1.091612	1.09133	0
2025-04-04 08:50:00	1.09133	1.091565	1.09133	0
2025-04-04 08:55:00	1.09226	1.091611	1.09226	0
2025-04-04 09:00:00	1.0918	1.091611	1.0918	0
2025-04-04 09:05:00	1.0918	1.091611	1.0918	0
2025-04-04 09:10:00	1.0918	1.091518	1.0918	0
2025-04-04 09:15:00	1.09133	1.091518	1.09133	0
2025-04-04 09:20:00	1.09226	1.091611	1.09226	0
2025-04-04 09:25:00	1.0918	1.091797	1.0918	0
2025-04-04 09:30:00	1.0918	1.091751	1.0918	0
2025-04-04 09:35:00	1.09273	1.091891	1.09273	0
2025-04-04 09:40:00	1.0918	1.091938	1.0918	0
2025-04-04 09:45:00	1.0918	1.091892	1.0918	0
2025-04-04 09:50:00	1.0918	1.091892	1.0918	0
2025-04-04 09:55:00	1.09273	1.091985	1.09273	0
2025-04-04 10:00:00	1.09226	1.092031	1.09226	0
2025-04-04 10:05:00	1.09133	1.092031	1.09133	0
2025-04-04 10:10:00	1.09226	1.092031	1.09226	0
2025-04-04 10:15:00	1.09226	1.092077	1.09226	0
2025-04-04 10:20:00	1.0918	1.092077	1.0918	0
2025-04-04 10:25:00	1.09133	1.091937	1.09133	0
2025-04-04 10:30:00	1.09133	1.09189	1.09133	0
2025-04-04 10:35:00	1.0918	1.09189	1.0918	0
2025-04-04 10:40:00	1.09273	1.091983	1.09273	0
2025-04-04 10:45:00	1.09273	1.091983	1.09273	0
2025-04-04 10:50:00	1.0918	1.091937	1.0918	0
2025-04-04 10:55:00	1.09273	1.092077	1.09273	0
2025-04-04 11:00:00	1.09133	1.091984	1.09133	0
2025-04-04 11:05:00	1.0904	1.091798	1.0904	0
2025-04-04 11:10:00	1.09273	1.091891	1.09273	0
2025-04-04 11:15:00	1.09273	1.092031	1.09273	0
2025-04-04 11:20:00	1.09273	1.092171	1.09273	0
2025-04-04 11:25:00	1.0918	1.092171	1.0918	0
2025-04-04 11:30:00	1.09273	1.092171	1.09273	0
2025-04-04 11:35:00	1.09273	1.092171	1.09273	0
2025-04-04 11:40:00	1.09273	1.092264	1.09273	0
2025-04-04 11:45:00	1.0918	1.092171	1.0918	0
2025-04-04 11:50:00	1.09273	1.092311	1.09273	0
2025-04-04 11:55:00	1.09133	1.092404	1.09133	0
2025-04-04 12:00:00	1.0918	1.092311	1.0918	0
2025-04-04 12:05:00	1.0918	1.092218	1.0918	0
2025-04-04 12:10:00	1.09226	1.092171	1.09226	0
2025-04-04 12:15:00	1.09273	1.092264	1.09273	0
2025-04-04 12:20:00	1.0918	1.092171	1.0918	0
2025-04-04 12:25:00	1.09226	1.092124	1.09226	0
2025-04-04 12:30:00	1.0918	1.092031	1.0918	0
2025-04-04 12:35:00	1.0918	1.092031	1.0918	0
2025-04-04 12:40:00	1.0918	1.091938	1.0918	0
2025-04-04 12:45:00	1.09273	1.092078	1.09273	0
2025-04-04 12:50:00	1.0918	1.092078	1.0918	0
2025-04-04 12:55:00	1.09087	1.091985	1.09087	0
2025-04-04 13:00:00	1.09273	1.092032	1.09273	0
2025-04-04 13:05:00	1.09226	1.091985	1.09226	0
2025-04-04 13:10:00	1.09226	1.092031	1.09226	0
2025-04-04 13:15:00	1.09273	1.092078	1.09273	0
2025-04-04 13:20:00	1.09273	1.092171	1.09273	0
2025-04-04 13:25:00	1.09226	1.092217	1.09226	0
2025-04-04 13:30:00	1.0932	1.092357	1.0932	0
2025-04-04 13:35:00	1.09226	1.09231	1.09226	0
2025-04-04 13:40:00	1.0932	1.09245	1.0932	0
2025-04-04 13:45:00	1.0918	1.092543	1.0918	0
2025-04-04 13:50:00	1.0918	1.09245	1.0918	0
2025-04-04 13:55:00	1.09226	1.09245	1.09226	0
2025-04-04 14:00:00	1.09226	1.09245	1.09226	0
2025-04-04 14:05:00	1.0918	1.092357	1.0918	0
2025-04-04 14:10:00	1.09087	1.092171	1.09087	0
2025-04-04 14:15:00	1.09133	1.092078	1.09133	0
2025-04-04 14:20:00	1.09133	1.091891	1.09133	0
2025-04-04 14:25:00	1.09178	1.091843	1.09178	0
2025-04-04 14:30:00	1.09132	1.091655	1.09132	0
2025-04-04 14:35:00	1.09179	1.091654	1.09179	0
2025-04-04 14:40:00	1.09178	1.091652	1.09178	0
2025-04-04 14:45:00	1.09272	1.091698	1.09272	0
2025-04-04 14:50:00	1.09133	1.091605	1.09133	0
2025-04-04 14:55:00	1.09226	1.091651	1.09226	0
2025-04-04 15:00:00	1.09226	1.09179	1.09226	0
2025-04-04 15:05:00	1.09133	1.09179	1.09133	0
2025-04-04 15:10:00	1.09133	1.09179	1.09133	0
2025-04-04 15:15:00	1.09273	1.091885	1.09273	0
2025-04-04 15:20:00	1.09133	1.091886	1.09133	0
2025-04-04 15:25:00	1.0918	1.091887	1.0918	0
2025-04-04 15:30:00	1.0918	1.091889	1.0918	0
2025-04-04 15:35:00	1.0918	1.091797	1.0918	0
2025-04-04 15:40:00	1.0918	1.091844	1.0918	0
2025-04-04 15:45:00	1.0918	1.091798	1.0918	0
2025-04-04 15:50:00	1.09087	1.091659	1.09087	0
2025-04-04 15:55:00	1.0918	1.091706	1.0918	0
2025-04-04 16:00:00	1.09273	1.091846	1.09273	0
2025-04-04 16:05:00	1.0918	1.091753	1.0918	0
2025-04-04 16:10:00	1.0918	1.0918	1.0918	0
2025-04-04 16:15:00	1.0904	1.09166	1.0904	0
2025-04-04 16:20:00	1.09087	1.091567	1.09087	0
2025-04-04 16:25:00	1.09087	1.091474	1.09087	0
2025-04-04 16:30:00	1.0932	1.091614	1.0932	0
2025-04-04 16:35:00	1.0918	1.091614	1.0918	0
2025-04-04 16:40:00	1.0918	1.091707	1.0918	0
2025-04-04 16:45:00	1.09133	1.09166	1.09133	0
2025-04-04 16:50:00	1.09133	1.09152	1.09133	0
2025-04-04 16:55:00	1.09226	1.091566	1.09226	0
2025-04-04 17:00:00	1.09226	1.091612	1.09226	0
2025-04-04 17:05:00	1.0904	1.091612	1.0904	0
2025-04-04 17:10:00	1.0918	1.091705	1.0918	0
2025-04-04 17:15:00	1.09087	1.091705	1.09087	0
2025-04-04 17:20:00	1.0918	1.091565	1.0918	0
2025-04-04 17:25:00	1.09133	1.091518	1.09133	0
2025-04-04 17:30:00	1.09087	1.091425	1.09087	0
2025-04-04 17:35:00	1.0918	1.091472	1.0918	0
2025-04-04 17:40:00	1.0918	1.091519	1.0918	0
2025-04-04 17:45:00	1.09087	1.09138	1.09087	0
2025-04-04 17:50:00	1.0918	1.091334	1.0918	0
2025-04-04 17:55:00	1.0904	1.091334	1.0904	0
2025-04-04 18:00:00	1.09133	1.091287	1.09133	0
2025-04-04 18:05:00	1.0918	1.09138	1.0918	0
2025-04-04 18:10:00	1.0918	1.09138	1.0918	0
2025-04-04 18:15:00	1.09133	1.09138	1.09133	0
2025-04-04 18:20:00	1.09133	1.091426	1.09133	0
2025-04-04 18:25:00	1.0904	1.091286	1.0904	0
2025-04-04 18:30:00	1.09133	1.091239	1.09133	0
2025-04-04 18:35:00	1.09133	1.091285	1.09133	0
2025-04-04 18:40:00	1.09133	1.091238	1.09133	0
2025-04-04 18:45:00	1.09133	1.091331	1.09133	0
2025-04-04 18:50:00	1.0918	1.091378	1.0918	0
2025-04-04 18:55:00	1.09133	1.091331	1.09133	0
2025-04-04 19:00:00	1.09133	1.091284	1.09133	0
2025-04-04 19:05:00	1.0918	1.091331	1.0918	0
2025-04-04 19:10:00	1.0918	1.091378	1.0918	0
2025-04-04 19:15:00	1.09087	1.091425	1.09087	0
2025-04-04 19:20:00	1.09087	1.091379	1.09087	0
2025-04-04 19:25:00	1.09087	1.091333	1.09087	0
2025-04-04 19:30:00	1.0918	1.09138	1.0918	0
2025-04-04 19:35:00	1.09087	1.091334	1.09087	0
2025-04-04 19:40:00	1.09087	1.091241	1.09087	0
2025-04-04 19:45:00	1.0918	1.091288	1.0918	0
2025-04-04 19:50:00	1.0918	1.091335	1.0918	0
2025-04-04 19:55:00	1.0918	1.091335	1.0918	0
2025-04-04 20:00:00	1.09087	1.091242	1.09087	0
2025-04-04 20:05:00	1.09087	1.091242	1.09087	0
2025-04-04 20:10:00	1.09087	1.091242	1.09087	0
2025-04-04 20:15:00	1.09133	1.091288	1.09133	0
2025-04-04 20:20:00	1.0904	1.091148	1.0904	0
2025-04-04 20:25:00	1.09087	1.091148	1.09087	0
2025-04-04 20:30:00	1.09087	1.091148	1.09087	0
2025-04-04 20:35:00	1.09133	1.091101	1.09133	0
2025-04-04 20:40:00	1.09226	1.091147	1.09226	0
2025-04-04 20:45:00	1.09133	1.0911	1.09133	0
2025-04-04 20:50:00	1.09087	1.0911	1.09087	0
2025-04-04 20:55:00	1.09087	1.0911	1.09087	0
2025-04-04 21:00:00	1.09087	1.0911	1.09087	0
2025-04-04 21:05:00	1.09087	1.091054	1.09087	0
2025-04-04 21:10:00	1.09133	1.091147	1.09133	0
2025-04-04 21:15:00	1.09087	1.091147	1.09087	0
2025-04-04 21:20:00	1.09087	1.091147	1.09087	0
2025-04-04 21:25:00	1.09133	1.091147	1.09133	0
2025-04-04 21:30:00	1.09133	1.091054	1.09133	0
2025-04-04 21:35:00	1.09087	1.091008	1.09087	0
2025-04-04 21:40:00	1.09087	1.091008	1.09087	0
2025-04-04 21:45:00	1.09087	1.091008	1.09087	0
2025-04-04 21:50:00	1.09087	1.091008	1.09087	0
2025-04-04 21:55:00	1.09087	1.091008	1.09087	0
2025-04-04 22:00:00	1.09087	1.090962	1.09087	0
2025-04-04 22:05:00	1.08994	1.090869	1.08994	0
2025-04-04 22:10:00	1.09087	1.090869	1.09087	0
2025-04-04 22:15:00	1.09087	1.090823	1.09087	0
2025-04-04 22:20:00	1.09087	1.090777	1.09087	0
2025-04-04 22:25:00	1.09087	1.090777	1.09087	0
2025-04-04 22:30:00	1.0904	1.09073	1.0904	0
2025-04-04 22:35:00	1.08947	1.09059	1.08947	0
2025-04-04 22:40:00	1.09087	1.09059	1.09087	0
2025-04-04 22:45:00	1.09087	1.09059	1.09087	0
2025-04-04 22:50:00	1.09087	1.09059	1.09087	0
2025-04-04 22:55:00	1.09087	1.090683	1.09087	0
2025-04-04 23:00:00	1.09087	1.090683	1.09087	0
2025-04-04 23:05:00	1.09087	1.090683	1.09087	0
2025-04-04 23:10:00	1.09087	1.090683	1.09087	0
2025-04-04 23:15:00	1.09087	1.090683	1.09087	0
2025-04-04 23:20:00	1.09087	1.09073	1.09087	0
2025-04-04 23:25:00	1.0904	1.090823	1.0904	0
2025-04-04 23:30:00	1.09087	1.090823	1.09087	0
2025-04-04 23:35:00	1.09087	1.090823	1.09087	0
2025-04-04 23:40:00	1.09087	1.090823	1.09087	0
2025-04-04 23:45:00	1.09087	1.090823	1.09087	0
2025-04-04 23:50:00	1.09087	1.090823	1.09087	0
2025-04-04 23:55:00	1.08994	1.09073	1.08994	0
2025-04-05 00:00:00	1.08994	1.090637	1.08994	0
2025-04-05 00:05:00	1.09087	1.090637	1.09087	0
2025-04-05 00:10:00	1.0904	1.09059	1.0904	0
2025-04-05 00:15:00	1.0904	1.09059	1.0904	0
2025-04-05 00:20:00	1.0904	1.090543	1.0904	0
2025-04-05 00:25:00	1.0904	1.090496	1.0904	0
2025-04-05 00:30:00	1.08947	1.090356	1.08947	0
2025-04-05 00:35:00	1.08994	1.090263	1.08994	0
2025-04-05 00:40:00	1.08994	1.09017	1.08994	0
2025-04-05 00:45:00	1.08947	1.090123	1.08947	0
2025-04-05 00:50:00	1.09087	1.090216	1.09087	0
2025-04-05 00:55:00	1.09133	1.090262	1.09133	0
2025-04-05 01:00:00	1.09133	1.090355	1.09133	0
2025-04-05 01:05:00	1.09087	1.090402	1.09087	0
2025-04-05 01:10:00	1.0904	1.090402	1.0904	0
2025-04-05 01:15:00	1.09087	1.090449	1.09087	0
2025-04-05 01:20:00	1.0904	1.090542	1.0904	0
2025-04-05 01:25:00	1.09087	1.090635	1.09087	0
2025-04-05 01:30:00	1.0904	1.090681	1.0904	0
2025-04-05 01:35:00	1.08994	1.090728	1.08994	0
2025-04-05 01:40:00	1.09087	1.090728	1.09087	0
2025-04-05 01:45:00	1.09085	1.09068	1.09085	0
2025-04-05 01:50:00	1.09086	1.090633	1.09086	0
2025-04-05 01:55:00	1.09086	1.090632	1.09086	0
2025-04-05 02:00:00	1.09086	1.090678	1.09086	0
2025-04-05 02:05:00	1.09087	1.090678	1.09087	0
2025-04-05 02:10:00	1.08993	1.090631	1.08993	0
2025-04-05 02:15:00	1.09087	1.090631	1.09087	0
2025-04-05 02:20:00	1.09087	1.090678	1.09087	0
2025-04-05 02:25:00	1.09087	1.090771	1.09087	0
2025-04-05 02:30:00	1.09087	1.090771	1.09087	0
2025-04-05 02:35:00	1.08994	1.09068	1.08994	0
2025-04-05 02:40:00	1.09087	1.090681	1.09087	0
2025-04-05 02:45:00	1.08994	1.090589	1.08994	0
2025-04-05 02:50:00	1.09085	1.090588	1.09085	0
2025-04-05 02:55:00	1.08993	1.090494	1.08993	0
2025-04-05 03:00:00	1.08993	1.090494	1.08993	0
2025-04-05 03:05:00	1.08993	1.0904	1.08993	0
2025-04-05 03:10:00	1.08993	1.090306	1.08993	0
2025-04-05 03:15:00	1.0904	1.090259	1.0904	0
2025-04-05 03:20:00	1.09087	1.090259	1.09087	0
2025-04-05 03:25:00	1.08947	1.090212	1.08947	0
2025-04-05 03:30:00	1.08947	1.090072	1.08947	0
2025-04-05 03:35:00	1.0904	1.090118	1.0904	0
2025-04-05 03:40:00	1.0904	1.090073	1.0904	0
2025-04-05 03:45:00	1.08994	1.090074	1.08994	0
2025-04-05 03:50:00	1.0904	1.090121	1.0904	0
2025-04-05 03:55:00	1.08947	1.090075	1.08947	0
2025-04-05 04:00:00	1.08994	1.090076	1.08994	0
2025-04-05 04:05:00	1.08994	1.09003	1.08994	0
2025-04-05 04:10:00	1.0904	1.089983	1.0904	0
2025-04-05 04:15:00	1.08947	1.089983	1.08947	0
2025-04-05 04:20:00	1.0904	1.090076	1.0904	0
2025-04-05 04:25:00	1.09087	1.090123	1.09087	0
2025-04-05 04:30:00	1.08994	1.090077	1.08994	0
2025-04-05 04:35:00	1.09087	1.09017	1.09087	0
2025-04-05 04:40:00	1.08994	1.090124	1.08994	0
2025-04-05 04:45:00	1.08994	1.090171	1.08994	0
2025-04-05 04:50:00	1.089	1.090077	1.089	0
2025-04-05 04:55:00	1.08994	1.090077	1.08994	0
2025-04-05 05:00:00	1.08994	1.090031	1.08994	0
2025-04-05 05:05:00	1.09087	1.090171	1.09087	0
2025-04-05 05:10:00	1.08994	1.090125	1.08994	0
2025-04-05 05:15:00	1.08994	1.090032	1.08994	0
2025-04-05 05:20:00	1.08994	1.090032	1.08994	0
2025-04-05 05:25:00	1.08994	1.089939	1.08994	0
2025-04-05 05:30:00	1.089	1.089845	1.089	0
2025-04-05 05:35:00	1.08994	1.089845	1.08994	0
2025-04-05 05:40:00	1.08994	1.089939	1.08994	0
2025-04-05 05:45:00	1.08947	1.089892	1.08947	0
2025-04-05 05:50:00	1.09087	1.089985	1.09087	0
2025-04-05 05:55:00	1.08994	1.089892	1.08994	0
2025-04-05 06:00:00	1.08994	1.089892	1.08994	0
2025-04-05 06:05:00	1.08994	1.089892	1.08994	0
2025-04-05 06:10:00	1.08994	1.089892	1.08994	0
2025-04-05 06:15:00	1.08994	1.089892	1.08994	0
2025-04-05 06:20:00	1.08994	1.089986	1.08994	0
2025-04-05 06:25:00	1.08994	1.089986	1.08994	0
2025-04-05 06:30:00	1.09087	1.090079	1.09087	0
2025-04-05 06:35:00	1.08994	1.090126	1.08994	0
2025-04-05 06:40:00	1.08994	1.090033	1.08994	0
2025-04-05 06:45:00	1.08994	1.090033	1.08994	0
2025-04-05 06:50:00	1.08994	1.090033	1.08994	0
2025-04-05 06:55:00	1.08994	1.090033	1.08994	0
2025-04-05 07:00:00	1.08994	1.090033	1.08994	0
2025-04-05 07:05:00	1.08994	1.090033	1.08994	0
2025-04-05 07:10:00	1.08994	1.090033	1.08994	0
2025-04-05 07:15:00	1.089	1.089939	1.089	0
2025-04-05 07:20:00	1.08947	1.089799	1.08947	0
2025-04-05 07:25:00	1.089	1.089705	1.089	0
2025-04-05 07:30:00	1.08994	1.089705	1.08994	0
2025-04-05 07:35:00	1.08947	1.089658	1.08947	0
2025-04-05 07:40:00	1.08994	1.089658	1.08994	0
2025-04-05 07:45:00	1.08994	1.089658	1.08994	0
2025-04-05 07:50:00	1.089	1.089564	1.089	0
2025-04-05 07:55:00	1.09133	1.089703	1.09133	0
2025-04-05 08:00:00	1.0904	1.089749	1.0904	0
2025-04-05 08:05:00	1.089	1.089749	1.089	0
2025-04-05 08:10:00	1.08994	1.089796	1.08994	0
2025-04-05 08:15:00	1.08994	1.08989	1.08994	0
2025-04-05 08:20:00	1.08994	1.08989	1.08994	0
2025-04-05 08:25:00	1.09087	1.09003	1.09087	0
2025-04-05 08:30:00	1.08994	1.09003	1.08994	0
2025-04-05 08:35:00	1.08947	1.089983	1.08947	0
2025-04-05 08:40:00	1.08947	1.09003	1.08947	0
2025-04-05 08:45:00	1.08947	1.089844	1.08947	0
2025-04-05 08:50:00	1.08947	1.089751	1.08947	0
2025-04-05 08:55:00	1.08947	1.089798	1.08947	0
2025-04-05 09:00:00	1.08994	1.089798	1.08994	0
2025-04-05 09:05:00	1.08994	1.089798	1.08994	0
2025-04-05 09:10:00	1.08994	1.089798	1.08994	0
2025-04-05 09:15:00	1.089	1.089611	1.089	0
2025-04-05 09:20:00	1.089	1.089517	1.089	0
2025-04-05 09:25:00	1.08994	1.089564	1.08994	0
2025-04-05 09:30:00	1.08994	1.089611	1.08994	0
2025-04-05 09:35:00	1.08994	1.089658	1.08994	0
2025-04-05 09:40:00	1.08947	1.089658	1.08947	0
2025-04-05 09:45:00	1.0904	1.089751	1.0904	0
2025-04-05 09:50:00	1.089	1.089657	1.089	0
2025-04-05 09:55:00	1.08994	1.089657	1.08994	0
2025-04-05 10:00:00	1.08994	1.089657	1.08994	0
2025-04-05 10:05:00	1.08994	1.089751	1.08994	0
2025-04-05 10:10:00	1.08994	1.089845	1.08994	0
2025-04-05 10:15:00	1.08994	1.089845	1.08994	0
2025-04-05 10:20:00	1.0899	1.089841	1.0899	0
2025-04-05 10:25:00	1.0899	1.089837	1.0899	0
2025-04-05 10:30:00	1.08991	1.089881	1.08991	0
2025-04-05 10:35:00	1.08899	1.08974	1.08899	0
2025-04-05 10:40:00	1.09039	1.089879	1.09039	0
2025-04-05 10:45:00	1.08993	1.089878	1.08993	0
2025-04-05 10:50:00	1.08993	1.089877	1.08993	0
2025-04-05 10:55:00	1.09087	1.08997	1.09087	0
2025-04-05 11:00:00	1.0904	1.090016	1.0904	0
2025-04-05 11:05:00	1.0904	1.090062	1.0904	0
2025-04-05 11:10:00	1.089	1.089972	1.089	0
2025-04-05 11:15:00	1.08994	1.089976	1.08994	0
2025-04-05 11:20:00	1.08994	1.089979	1.08994	0
2025-04-05 11:25:00	1.08994	1.090074	1.08994	0
2025-04-05 11:30:00	1.08994	1.090029	1.08994	0
2025-04-05 11:35:00	1.08994	1.09003	1.08994	0
2025-04-05 11:40:00	1.089	1.089937	1.089	0
2025-04-05 11:45:00	1.089	1.08975	1.089	0
2025-04-05 11:50:00	1.08994	1.089704	1.08994	0
2025-04-05 11:55:00	1.08994	1.089658	1.08994	0
2025-04-05 12:00:00	1.089	1.089658	1.089	0
2025-04-05 12:05:00	1.08994	1.089658	1.08994	0
2025-04-05 12:10:00	1.08947	1.089611	1.08947	0
2025-04-05 12:15:00	1.08854	1.089471	1.08854	0
2025-04-05 12:20:00	1.08854	1.089331	1.08854	0
2025-04-05 12:25:00	1.08994	1.089331	1.08994	0
2025-04-05 12:30:00	1.08994	1.089425	1.08994	0
2025-04-05 12:35:00	1.089	1.089425	1.089	0
2025-04-05 12:40:00	1.089	1.089331	1.089	0
2025-04-05 12:45:00	1.08994	1.089331	1.08994	0
2025-04-05 12:50:00	1.089	1.089331	1.089	0
2025-04-05 12:55:00	1.08994	1.089331	1.08994	0
2025-04-05 13:00:00	1.089	1.089284	1.089	0
2025-04-05 13:05:00	1.089	1.08933	1.089	0
2025-04-05 13:10:00	1.089	1.089376	1.089	0
2025-04-05 13:15:00	1.08994	1.089376	1.08994	0
2025-04-05 13:20:00	1.089	1.089282	1.089	0
2025-04-05 13:25:00	1.08947	1.089329	1.08947	0
2025-04-05 13:30:00	1.08994	1.089423	1.08994	0
2025-04-05 13:35:00	1.089	1.089329	1.089	0
2025-04-05 13:40:00	1.089	1.089329	1.089	0
2025-04-05 13:45:00	1.09087	1.089422	1.09087	0
2025-04-05 13:50:00	1.08947	1.089469	1.08947	0
2025-04-05 13:55:00	1.089	1.089469	1.089	0
2025-04-05 14:00:00	1.089	1.089469	1.089	0
2025-04-05 14:05:00	1.08994	1.089469	1.08994	0
2025-04-05 14:10:00	1.089	1.089469	1.089	0
2025-04-05 14:15:00	1.089	1.089422	1.089	0
2025-04-05 14:20:00	1.089	1.089328	1.089	0
2025-04-05 14:25:00	1.08994	1.089422	1.08994	0
2025-04-05 14:30:00	1.089	1.089422	1.089	0
2025-04-05 14:35:00	1.089	1.089235	1.089	0
2025-04-05 14:40:00	1.08947	1.089235	1.08947	0
2025-04-05 14:45:00	1.08854	1.089189	1.08854	0
2025-04-05 14:50:00	1.08947	1.089236	1.08947	0
2025-04-05 14:55:00	1.089	1.089142	1.089	0
2025-04-05 15:00:00	1.08994	1.089236	1.08994	0
2025-04-05 15:05:00	1.089	1.089236	1.089	0
2025-04-05 15:10:00	1.089	1.089236	1.089	0
2025-04-05 15:15:00	1.08854	1.089096	1.08854	0
2025-04-05 15:20:00	1.08854	1.08905	1.08854	0
2025-04-05 15:25:00	1.08947	1.089097	1.08947	0
2025-04-05 15:30:00	1.08994	1.089144	1.08994	0
2025-04-05 15:35:00	1.089	1.08919	1.089	0
2025-04-05 15:40:00	1.089	1.089143	1.089	0
2025-04-05 15:45:00	1.089	1.089143	1.089	0
2025-04-05 15:50:00	1.08994	1.089143	1.08994	0
2025-04-05 15:55:00	1.089	1.089143	1.089	0
2025-04-05 16:00:00	1.08994	1.089237	1.08994	0
2025-04-05 16:05:00	1.08994	1.089377	1.08994	0
2025-04-05 16:10:00	1.089	1.089423	1.089	0
2025-04-05 16:15:00	1.089	1.089376	1.089	0
2025-04-05 16:20:00	1.089	1.089282	1.089	0
2025-04-05 16:25:00	1.08947	1.089329	1.08947	0
2025-04-05 16:30:00	1.089	1.089329	1.089	0
2025-04-05 16:35:00	1.089	1.089329	1.089	0
2025-04-05 16:40:00	1.08947	1.089282	1.08947	0
2025-04-05 16:45:00	1.08947	1.089329	1.08947	0
2025-04-05 16:50:00	1.089	1.089235	1.089	0
2025-04-05 16:55:00	1.08946	1.089187	1.08946	0
2025-04-05 17:00:00	1.08899	1.089186	1.08899	0
2025-04-05 17:05:00	1.089	1.089186	1.089	0
2025-04-05 17:10:00	1.089	1.089186	1.089	0
2025-04-05 17:15:00	1.089	1.089139	1.089	0
2025-04-05 17:20:00	1.089	1.089139	1.089	0
2025-04-05 17:25:00	1.089	1.089139	1.089	0
2025-04-05 17:30:00	1.089	1.089092	1.089	0
2025-04-05 17:35:00	1.089	1.089045	1.089	0
2025-04-05 17:40:00	1.089	1.089045	1.089	0
2025-04-05 17:45:00	1.089	1.088999	1.089	0
2025-04-05 17:50:00	1.089	1.089	1.089	0
2025-04-05 17:55:00	1.08854	1.088954	1.08854	0
2025-04-05 18:00:00	1.08854	1.088908	1.08854	0
2025-04-05 18:05:00	1.08994	1.089002	1.08994	0
2025-04-05 18:10:00	1.089	1.089002	1.089	0
2025-04-05 18:15:00	1.089	1.089002	1.089	0
2025-04-05 18:20:00	1.08947	1.089049	1.08947	0
2025-04-05 18:25:00	1.089	1.089049	1.089	0
2025-04-05 18:30:00	1.089	1.089049	1.089	0
2025-04-05 18:35:00	1.089	1.089049	1.089	0
2025-04-05 18:40:00	1.08947	1.089096	1.08947	0
2025-04-05 18:45:00	1.089	1.089142	1.089	0
2025-04-05 18:50:00	1.089	1.089188	1.089	0
2025-04-05 18:55:00	1.089	1.089094	1.089	0
2025-04-05 19:00:00	1.089	1.089094	1.089	0
2025-04-05 19:05:00	1.089	1.089094	1.089	0
2025-04-05 19:10:00	1.089	1.089047	1.089	0
2025-04-05 19:15:00	1.089	1.089047	1.089	0
2025-04-05 19:20:00	1.089	1.089047	1.089	0
2025-04-05 19:25:00	1.089	1.089047	1.089	0
2025-04-05 19:30:00	1.089	1.089	1.089	0
2025-04-05 19:35:00	1.089	1.089	1.089	0
2025-04-05 19:40:00	1.089	1.089	1.089	0
2025-04-05 19:45:00	1.089	1.089	1.089	0
2025-04-05 19:50:00	1.089	1.089	1.089	0
2025-04-05 19:55:00	1.089	1.089	1.089	0
2025-04-05 20:00:00	1.089	1.089	1.089	0
2025-04-05 20:05:00	1.089	1.089	1.089	0
2025-04-05 20:10:00	1.089	1.089	1.089	0
2025-04-05 20:15:00	1.089	1.089	1.089	0
2025-04-05 20:20:00	1.089	1.089	1.089	0
2025-04-05 20:25:00	1.089	1.089	1.089	0
2025-04-05 20:30:00	1.08854	1.088954	1.08854	0
2025-04-05 20:35:00	1.08854	1.088908	1.08854	0
2025-04-05 20:40:00	1.08854	1.088862	1.08854	0
2025-04-05 20:45:00	1.089	1.088862	1.089	0
2025-04-05 20:50:00	1.08854	1.088816	1.08854	0
2025-04-05 20:55:00	1.089	1.088816	1.089	0
2025-04-05 21:00:00	1.089	1.088816	1.089	0
2025-04-05 21:05:00	1.08854	1.08877	1.08854	0
2025-04-05 21:10:00	1.08854	1.088724	1.08854	0
2025-04-05 21:15:00	1.08854	1.088678	1.08854	0
2025-04-05 21:20:00	1.08854	1.088678	1.08854	0
2025-04-05 21:25:00	1.089	1.088724	1.089	0
2025-04-05 21:30:00	1.089	1.08877	1.089	0
2025-04-05 21:35:00	1.08854	1.088724	1.08854	0
2025-04-05 21:40:00	1.089	1.08877	1.089	0
2025-04-05 21:45:00	1.08807	1.088677	1.08807	0
2025-04-05 21:50:00	1.089	1.088677	1.089	0
2025-04-05 21:55:00	1.08854	1.088677	1.08854	0
2025-04-05 22:00:00	1.08854	1.088677	1.08854	0
2025-04-05 22:05:00	1.089	1.088723	1.089	0
2025-04-05 22:10:00	1.089	1.088769	1.089	0
2025-04-05 22:15:00	1.089	1.088769	1.089	0
2025-04-05 22:20:00	1.08761	1.08863	1.08761	0
2025-04-05 22:25:00	1.08854	1.08863	1.08854	0
2025-04-05 22:30:00	1.089	1.08863	1.089	0
2025-04-05 22:35:00	1.08807	1.08863	1.08807	0
2025-04-05 22:40:00	1.089	1.08863	1.089	0
2025-04-05 22:45:00	1.089	1.088676	1.089	0
2025-04-05 22:50:00	1.08947	1.088769	1.08947	0
2025-04-05 22:55:00	1.08807	1.088676	1.08807	0
2025-04-05 23:00:00	1.08807	1.088583	1.08807	0
2025-04-05 23:05:00	1.089	1.088583	1.089	0
2025-04-05 23:10:00	1.08807	1.088629	1.08807	0
2025-04-05 23:15:00	1.08899	1.088674	1.08899	0
2025-04-05 23:20:00	1.08899	1.088673	1.08899	0
2025-04-05 23:25:00	1.08806	1.088672	1.08806	0
2025-04-05 23:30:00	1.08807	1.088579	1.08807	0
2025-04-05 23:35:00	1.089	1.088579	1.089	0
2025-04-05 23:40:00	1.089	1.088532	1.089	0
2025-04-05 23:45:00	1.089	1.088625	1.089	0
2025-04-05 23:50:00	1.089	1.088718	1.089	0
2025-04-05 23:55:00	1.089	1.088718	1.089	0
2025-04-06 00:00:00	1.089	1.088811	1.089	0
2025-04-06 00:05:00	1.08807	1.088719	1.08807	0
2025-04-06 00:10:00	1.089	1.08872	1.089	0
2025-04-06 00:15:00	1.08807	1.088721	1.08807	0
2025-04-06 00:20:00	1.089	1.088814	1.089	0
2025-04-06 00:25:00	1.08807	1.088721	1.08807	0
2025-04-06 00:30:00	1.08807	1.088628	1.08807	0
2025-04-06 00:35:00	1.08947	1.088675	1.08947	0
2025-04-06 00:40:00	1.089	1.088675	1.089	0
2025-04-06 00:45:00	1.08714	1.088489	1.08714	0
2025-04-06 00:50:00	1.08807	1.088396	1.08807	0
2025-04-06 00:55:00	1.08807	1.088396	1.08807	0
2025-04-06 01:00:00	1.08807	1.088303	1.08807	0
2025-04-06 01:05:00	1.08807	1.088303	1.08807	0
2025-04-06 01:10:00	1.08807	1.08821	1.08807	0
2025-04-06 01:15:00	1.08807	1.08821	1.08807	0
2025-04-06 01:20:00	1.08947	1.08835	1.08947	0
2025-04-06 01:25:00	1.08761	1.088164	1.08761	0
2025-04-06 01:30:00	1.08807	1.088071	1.08807	0
2025-04-06 01:35:00	1.089	1.088257	1.089	0
2025-04-06 01:40:00	1.08761	1.088211	1.08761	0
2025-04-06 01:45:00	1.089	1.088304	1.089	0
2025-04-06 01:50:00	1.08807	1.088304	1.08807	0
2025-04-06 01:55:00	1.08807	1.088304	1.08807	0
2025-04-06 02:00:00	1.08807	1.088304	1.08807	0
2025-04-06 02:05:00	1.08761	1.088258	1.08761	0
2025-04-06 02:10:00	1.08807	1.088118	1.08807	0
2025-04-06 02:15:00	1.08807	1.088164	1.08807	0
2025-04-06 02:20:00	1.089	1.088257	1.089	0
2025-04-06 02:25:00	1.08761	1.088118	1.08761	0
2025-04-06 02:30:00	1.08854	1.088211	1.08854	0
2025-04-06 02:35:00	1.08854	1.088165	1.08854	0
2025-04-06 02:40:00	1.08761	1.088119	1.08761	0
2025-04-06 02:45:00	1.08761	1.088073	1.08761	0
2025-04-06 02:50:00	1.08761	1.088027	1.08761	0
2025-04-06 02:55:00	1.08807	1.088073	1.08807	0
2025-04-06 03:00:00	1.08807	1.088073	1.08807	0
2025-04-06 03:05:00	1.08807	1.088073	1.08807	0
2025-04-06 03:10:00	1.08807	1.08798	1.08807	0
2025-04-06 03:15:00	1.08714	1.087933	1.08714	0
2025-04-06 03:20:00	1.08807	1.087886	1.08807	0
2025-04-06 03:25:00	1.08714	1.087746	1.08714	0
2025-04-06 03:30:00	1.08807	1.087792	1.08807	0
2025-04-06 03:35:00	1.08714	1.087745	1.08714	0
2025-04-06 03:40:00	1.08807	1.087791	1.08807	0
2025-04-06 03:45:00	1.08807	1.087791	1.08807	0
2025-04-06 03:50:00	1.08807	1.087791	1.08807	0
2025-04-06 03:55:00	1.08667	1.087651	1.08667	0
2025-04-06 04:00:00	1.08667	1.087511	1.08667	0
2025-04-06 04:05:00	1.08667	1.087464	1.08667	0
2025-04-06 04:10:00	1.08807	1.087464	1.08807	0
2025-04-06 04:15:00	1.08714	1.087464	1.08714	0
2025-04-06 04:20:00	1.08714	1.087371	1.08714	0
2025-04-06 04:25:00	1.08807	1.087464	1.08807	0
2025-04-06 04:30:00	1.08667	1.087324	1.08667	0
2025-04-06 04:35:00	1.08667	1.087184	1.08667	0
2025-04-06 04:40:00	1.08761	1.087138	1.08761	0
2025-04-06 04:45:00	1.08667	1.087138	1.08667	0
2025-04-06 04:50:00	1.08714	1.087185	1.08714	0
2025-04-06 04:55:00	1.08807	1.087325	1.08807	0
2025-04-06 05:00:00	1.08714	1.087232	1.08714	0
2025-04-06 05:05:00	1.08714	1.087232	1.08714	0
2025-04-06 05:10:00	1.08714	1.087232	1.08714	0
2025-04-06 05:15:00	1.08667	1.087092	1.08667	0
2025-04-06 05:20:00	1.08667	1.087092	1.08667	0
2025-04-06 05:25:00	1.08667	1.087092	1.08667	0
2025-04-06 05:30:00	1.08667	1.086998	1.08667	0
2025-04-06 05:35:00	1.08667	1.086998	1.08667	0
2025-04-06 05:40:00	1.08714	1.086998	1.08714	0
2025-04-06 05:45:00	1.08761	1.086952	1.08761	0
2025-04-06 05:50:00	1.08667	1.086905	1.08667	0
2025-04-06 05:55:00	1.08714	1.086905	1.08714	0
2025-04-06 06:00:00	1.08714	1.086905	1.08714	0
2025-04-06 06:05:00	1.08667	1.086905	1.08667	0
2025-04-06 06:10:00	1.08714	1.086952	1.08714	0
2025-04-06 06:15:00	1.08714	1.086999	1.08714	0
2025-04-06 06:20:00	1.08714	1.087046	1.08714	0
2025-04-06 06:25:00	1.08714	1.087093	1.08714	0
2025-04-06 06:30:00	1.08667	1.087046	1.08667	0
2025-04-06 06:35:00	1.08714	1.086999	1.08714	0
2025-04-06 06:40:00	1.08667	1.086999	1.08667	0
2025-04-06 06:45:00	1.08667	1.086952	1.08667	0
2025-04-06 06:50:00	1.08667	1.086905	1.08667	0
2025-04-06 06:55:00	1.08667	1.086905	1.08667	0
2025-04-06 07:00:00	1.08667	1.086858	1.08667	0
2025-04-06 07:05:00	1.08667	1.086811	1.08667	0
2025-04-06 07:10:00	1.08807	1.086904	1.08807	0
2025-04-06 07:15:00	1.08667	1.086857	1.08667	0
2025-04-06 07:20:00	1.08714	1.086904	1.08714	0
2025-04-06 07:25:00	1.08714	1.086904	1.08714	0
2025-04-06 07:30:00	1.08667	1.086904	1.08667	0
2025-04-06 07:35:00	1.08807	1.087044	1.08807	0
2025-04-06 07:40:00	1.08714	1.087091	1.08714	0
2025-04-06 07:45:00	1.08714	1.087138	1.08714	0
2025-04-06 07:50:00	1.08714	1.087185	1.08714	0
2025-04-06 07:55:00	1.08714	1.087232	1.08714	0
2025-04-06 08:00:00	1.08667	1.087092	1.08667	0
2025-04-06 08:05:00	1.08761	1.087186	1.08761	0
2025-04-06 08:10:00	1.08667	1.087139	1.08667	0
2025-04-06 08:15:00	1.08667	1.087092	1.08667	0
2025-04-06 08:20:00	1.08714	1.087139	1.08714	0
2025-04-06 08:25:00	1.08621	1.086953	1.08621	0
2025-04-06 08:30:00	1.08714	1.086953	1.08714	0
2025-04-06 08:35:00	1.08714	1.086953	1.08714	0
2025-04-06 08:40:00	1.08714	1.086953	1.08714	0
2025-04-06 08:45:00	1.08621	1.08686	1.08621	0
2025-04-06 08:50:00	1.08714	1.086907	1.08714	0
2025-04-06 08:55:00	1.08714	1.08686	1.08714	0
2025-04-06 09:00:00	1.08714	1.086907	1.08714	0
2025-04-06 09:05:00	1.08713	1.086953	1.08713	0
2025-04-06 09:10:00	1.08667	1.086906	1.08667	0
2025-04-06 09:15:00	1.08667	1.086952	1.08667	0
2025-04-06 09:20:00	1.08667	1.086905	1.08667	0
2025-04-06 09:25:00	1.08714	1.086905	1.08714	0
2025-04-06 09:30:00	1.08714	1.086905	1.08714	0
2025-04-06 09:35:00	1.08714	1.086998	1.08714	0
2025-04-06 09:40:00	1.08714	1.086998	1.08714	0
2025-04-06 09:45:00	1.08714	1.086998	1.08714	0
2025-04-06 09:50:00	1.08667	1.086951	1.08667	0
2025-04-06 09:55:00	1.08714	1.086952	1.08714	0
2025-04-06 10:00:00	1.08714	1.086999	1.08714	0
2025-04-06 10:05:00	1.08621	1.086953	1.08621	0
2025-04-06 10:10:00	1.08714	1.087	1.08714	0
2025-04-06 10:15:00	1.08714	1.087	1.08714	0
2025-04-06 10:20:00	1.08714	1.087	1.08714	0
2025-04-06 10:25:00	1.08714	1.087	1.08714	0
2025-04-06 10:30:00	1.08667	1.086953	1.08667	0
2025-04-06 10:35:00	1.08667	1.086906	1.08667	0
2025-04-06 10:40:00	1.08574	1.086813	1.08574	0
2025-04-06 10:45:00	1.08667	1.086766	1.08667	0
2025-04-06 10:50:00	1.08714	1.086766	1.08714	0
2025-04-06 10:55:00	1.08714	1.086859	1.08714	0
2025-04-06 11:00:00	1.08667	1.086812	1.08667	0
2025-04-06 11:05:00	1.08714	1.086812	1.08714	0
2025-04-06 11:10:00	1.08714	1.086812	1.08714	0
2025-04-06 11:15:00	1.08714	1.086812	1.08714	0
2025-04-06 11:20:00	1.08714	1.086859	1.08714	0
2025-04-06 11:25:00	1.08619	1.086811	1.08619	0
2025-04-06 11:30:00	1.08713	1.08695	1.08713	0
2025-04-06 11:35:00	1.08713	1.086996	1.08713	0
2025-04-06 11:40:00	1.08714	1.086996	1.08714	0
2025-04-06 11:45:00	1.08714	1.086996	1.08714	0
2025-04-06 11:50:00	1.08667	1.086996	1.08667	0
2025-04-06 11:55:00	1.08714	1.086996	1.08714	0
2025-04-06 12:00:00	1.08714	1.086996	1.08714	0
2025-04-06 12:05:00	1.08761	1.087043	1.08761	0
2025-04-06 12:10:00	1.08714	1.087043	1.08714	0
2025-04-06 12:15:00	1.08621	1.087045	1.08621	0
2025-04-06 12:20:00	1.08714	1.087046	1.08714	0
2025-04-06 12:25:00	1.08714	1.087047	1.08714	0
2025-04-06 12:30:00	1.08714	1.087047	1.08714	0
2025-04-06 12:35:00	1.08714	1.087047	1.08714	0
2025-04-06 12:40:00	1.08667	1.087047	1.08667	0
2025-04-06 12:45:00	1.08714	1.087047	1.08714	0
2025-04-06 12:50:00	1.08714	1.087047	1.08714	0
2025-04-06 12:55:00	1.08714	1.087	1.08714	0
2025-04-06 13:00:00	1.08714	1.087	1.08714	0
2025-04-06 13:05:00	1.08621	1.087	1.08621	0
2025-04-06 13:10:00	1.08714	1.087	1.08714	0
2025-04-06 13:15:00	1.08714	1.087	1.08714	0
2025-04-06 13:20:00	1.08574	1.08686	1.08574	0
2025-04-06 13:25:00	1.08667	1.086813	1.08667	0
2025-04-06 13:30:00	1.08574	1.08672	1.08574	0
2025-04-06 13:35:00	1.08714	1.08672	1.08714	0
2025-04-06 13:40:00	1.08667	1.086673	1.08667	0
2025-04-06 13:45:00	1.08714	1.086673	1.08714	0
2025-04-06 13:50:00	1.08621	1.08658	1.08621	0
2025-04-06 13:55:00	1.08714	1.086673	1.08714	0
2025-04-06 14:00:00	1.08714	1.086673	1.08714	0
2025-04-06 14:05:00	1.08714	1.086673	1.08714	0
2025-04-06 14:10:00	1.08714	1.086813	1.08714	0
2025-04-06 14:15:00	1.08667	1.086813	1.08667	0
2025-04-06 14:20:00	1.08667	1.086906	1.08667	0
2025-04-06 14:25:00	1.08714	1.086906	1.08714	0
2025-04-06 14:30:00	1.08714	1.086953	1.08714	0
2025-04-06 14:35:00	1.08574	1.086813	1.08574	0
2025-04-06 14:40:00	1.08667	1.086859	1.08667	0
2025-04-06 14:45:00	1.08714	1.086859	1.08714	0
2025-04-06 14:50:00	1.08667	1.086812	1.08667	0
2025-04-06 14:55:00	1.08714	1.086812	1.08714	0
2025-04-06 15:00:00	1.08714	1.086812	1.08714	0
2025-04-06 15:05:00	1.08714	1.086859	1.08714	0
2025-04-06 15:10:00	1.08714	1.086906	1.08714	0
2025-04-06 15:15:00	1.08714	1.086906	1.08714	0
2025-04-06 15:20:00	1.08621	1.086813	1.08621	0
2025-04-06 15:25:00	1.08621	1.08686	1.08621	0
2025-04-06 15:30:00	1.08714	1.086907	1.08714	0
2025-04-06 15:35:00	1.08714	1.086907	1.08714	0
2025-04-06 15:40:00	1.08621	1.086861	1.08621	0
2025-04-06 15:45:00	1.08621	1.086768	1.08621	0
2025-04-06 15:50:00	1.08621	1.086675	1.08621	0
2025-04-06 15:55:00	1.08714	1.086675	1.08714	0
2025-04-06 16:00:00	1.08714	1.086675	1.08714	0
2025-04-06 16:05:00	1.08714	1.086675	1.08714	0
2025-04-06 16:10:00	1.08621	1.086675	1.08621	0
2025-04-06 16:15:00	1.08621	1.086675	1.08621	0
2025-04-06 16:20:00	1.08714	1.086675	1.08714	0
2025-04-06 16:25:00	1.08714	1.086675	1.08714	0
2025-04-06 16:30:00	1.08714	1.086768	1.08714	0
2025-04-06 16:35:00	1.08667	1.086814	1.08667	0
2025-04-06 16:40:00	1.08667	1.08686	1.08667	0
2025-04-06 16:45:00	1.08667	1.086813	1.08667	0
2025-04-06 16:50:00	1.08667	1.086766	1.08667	0
2025-04-06 16:55:00	1.08574	1.086626	1.08574	0
2025-04-06 17:00:00	1.08574	1.086579	1.08574	0
2025-04-06 17:05:00	1.08574	1.086532	1.08574	0
2025-04-06 17:10:00	1.08621	1.086439	1.08621	0
2025-04-06 17:15:00	1.08667	1.086392	1.08667	0
2025-04-06 17:20:00	1.08621	1.086299	1.08621	0
2025-04-06 17:25:00	1.08621	1.086253	1.08621	0
2025-04-06 17:30:00	1.08621	1.086207	1.08621	0
2025-04-06 17:35:00	1.08714	1.086254	1.08714	0
2025-04-06 17:40:00	1.08621	1.086208	1.08621	0
2025-04-06 17:45:00	1.08621	1.086255	1.08621	0
2025-04-06 17:50:00	1.08621	1.086302	1.08621	0
2025-04-06 17:55:00	1.08621	1.086349	1.08621	0
2025-04-06 18:00:00	1.08528	1.086256	1.08528	0
2025-04-06 18:05:00	1.08621	1.08621	1.08621	0
2025-04-06 18:10:00	1.08714	1.086303	1.08714	0
2025-04-06 18:15:00	1.08621	1.086303	1.08621	0
2025-04-06 18:20:00	1.08621	1.086303	1.08621	0
2025-04-06 18:25:00	1.08621	1.08621	1.08621	0
2025-04-06 18:30:00	1.08621	1.08621	1.08621	0
2025-04-06 18:35:00	1.08621	1.08621	1.08621	0
2025-04-06 18:40:00	1.08574	1.086163	1.08574	0
2025-04-06 18:45:00	1.08621	1.086163	1.08621	0
2025-04-06 18:50:00	1.08621	1.086256	1.08621	0
2025-04-06 18:55:00	1.08621	1.086256	1.08621	0
2025-04-06 19:00:00	1.08621	1.086163	1.08621	0
2025-04-06 19:05:00	1.08667	1.086209	1.08667	0
2025-04-06 19:10:00	1.08621	1.086209	1.08621	0
2025-04-06 19:15:00	1.08621	1.086209	1.08621	0
2025-04-06 19:20:00	1.08621	1.086209	1.08621	0
2025-04-06 19:25:00	1.08481	1.086069	1.08481	0
2025-04-06 19:30:00	1.08481	1.085976	1.08481	0
2025-04-06 19:35:00	1.08621	1.085976	1.08621	0
2025-04-06 19:40:00	1.08574	1.085929	1.08574	0
2025-04-06 19:45:00	1.08574	1.085882	1.08574	0
2025-04-06 19:50:00	1.08481	1.085742	1.08481	0
2025-04-06 19:55:00	1.08574	1.085649	1.08574	0
2025-04-06 20:00:00	1.08621	1.085649	1.08621	0
2025-04-06 20:05:00	1.08574	1.085602	1.08574	0
2025-04-06 20:10:00	1.08481	1.085462	1.08481	0
2025-04-06 20:15:00	1.08621	1.085602	1.08621	0
2025-04-06 20:20:00	1.08621	1.085742	1.08621	0
2025-04-06 20:25:00	1.08528	1.085649	1.08528	0
2025-04-06 20:30:00	1.08528	1.085603	1.08528	0
2025-04-06 20:35:00	1.08481	1.08551	1.08481	0
2025-04-06 20:40:00	1.08574	1.085603	1.08574	0
2025-04-06 20:45:00	1.08481	1.08551	1.08481	0
2025-04-06 20:50:00	1.08574	1.085463	1.08574	0
2025-04-06 20:55:00	1.08574	1.085463	1.08574	0
2025-04-06 21:00:00	1.08481	1.085463	1.08481	0
2025-04-06 21:05:00	1.08528	1.08537	1.08528	0
2025-04-06 21:10:00	1.08621	1.08537	1.08621	0
2025-04-06 21:15:00	1.08528	1.08537	1.08528	0
2025-04-06 21:20:00	1.08481	1.085323	1.08481	0
2025-04-06 21:25:00	1.08574	1.085416	1.08574	0
2025-04-06 21:30:00	1.08574	1.085416	1.08574	0
2025-04-06 21:35:00	1.08574	1.085509	1.08574	0
2025-04-06 21:40:00	1.08528	1.085463	1.08528	0
2025-04-06 21:45:00	1.08528	1.085417	1.08528	0
2025-04-06 21:50:00	1.08528	1.085464	1.08528	0
2025-04-06 21:55:00	1.08574	1.08551	1.08574	0
2025-04-06 22:00:00	1.08621	1.08551	1.08621	0
2025-04-06 22:05:00	1.08481	1.085463	1.08481	0
2025-04-06 22:10:00	1.08528	1.08551	1.08528	0
2025-04-06 22:15:00	1.08621	1.085557	1.08621	0
2025-04-06 22:20:00	1.08528	1.085511	1.08528	0
2025-04-06 22:25:00	1.08528	1.085465	1.08528	0
2025-04-06 22:30:00	1.08528	1.085465	1.08528	0
2025-04-06 22:35:00	1.08528	1.085465	1.08528	0
2025-04-06 22:40:00	1.08621	1.085558	1.08621	0
2025-04-06 22:45:00	1.08528	1.085512	1.08528	0
2025-04-06 22:50:00	1.08528	1.085419	1.08528	0
2025-04-06 22:55:00	1.08528	1.085466	1.08528	0
2025-04-06 23:00:00	1.08528	1.085466	1.08528	0
2025-04-06 23:05:00	1.08528	1.085373	1.08528	0
2025-04-06 23:10:00	1.08574	1.085419	1.08574	0
2025-04-06 23:15:00	1.08528	1.085419	1.08528	0
2025-04-06 23:20:00	1.08528	1.085419	1.08528	0
2025-04-06 23:25:00	1.08528	1.085419	1.08528	0
2025-04-06 23:30:00	1.08528	1.085326	1.08528	0
2025-04-06 23:35:00	1.08528	1.085326	1.08528	0
2025-04-06 23:40:00	1.08528	1.085326	1.08528	0
2025-04-06 23:45:00	1.08574	1.085372	1.08574	0
2025-04-06 23:50:00	1.08481	1.085325	1.08481	0
2025-04-06 23:55:00	1.08528	1.085325	1.08528	0
2025-04-07 00:00:00	1.08528	1.085279	1.08528	0
2025-04-07 00:05:00	1.08528	1.085279	1.08528	0
2025-04-07 00:10:00	1.08481	1.085232	1.08481	0
2025-04-07 00:15:00	1.08481	1.085185	1.08481	0
2025-04-07 00:20:00	1.08481	1.085138	1.08481	0
2025-04-07 00:25:00	1.08481	1.085091	1.08481	0
2025-04-07 00:30:00	1.08481	1.085044	1.08481	0
2025-04-07 00:35:00	1.08481	1.084951	1.08481	0
2025-04-07 00:40:00	1.08481	1.084951	1.08481	0
2025-04-07 00:45:00	1.08481	1.084904	1.08481	0
2025-04-07 00:50:00	1.08481	1.084857	1.08481	0
2025-04-07 00:55:00	1.08481	1.08481	1.08481	0
2025-04-07 01:00:00	1.08528	1.084857	1.08528	0
2025-04-07 01:05:00	1.08528	1.084904	1.08528	0
2025-04-07 01:10:00	1.08528	1.084951	1.08528	0
2025-04-07 01:15:00	1.08528	1.084998	1.08528	0
2025-04-07 01:20:00	1.08528	1.085045	1.08528	0
2025-04-07 01:25:00	1.08528	1.085092	1.08528	0
2025-04-07 01:30:00	1.08435	1.085046	1.08435	0
2025-04-07 01:35:00	1.08481	1.085046	1.08481	0
2025-04-07 01:40:00	1.08528	1.085093	1.08528	0
2025-04-07 01:45:00	1.08528	1.08514	1.08528	0
2025-04-07 01:50:00	1.08481	1.085093	1.08481	0
2025-04-07 01:55:00	1.08528	1.085093	1.08528	0
2025-04-07 02:00:00	1.08528	1.085093	1.08528	0
2025-04-07 02:05:00	1.08528	1.085093	1.08528	0
2025-04-07 02:10:00	1.08526	1.085091	1.08526	0
2025-04-07 02:15:00	1.08527	1.08509	1.08527	0
2025-04-07 02:20:00	1.08527	1.085182	1.08527	0
2025-04-07 02:25:00	1.08527	1.085228	1.08527	0
2025-04-07 02:30:00	1.08434	1.085134	1.08434	0
2025-04-07 02:35:00	1.08528	1.085134	1.08528	0
2025-04-07 02:40:00	1.08528	1.085181	1.08528	0
2025-04-07 02:45:00	1.08388	1.085041	1.08388	0
2025-04-07 02:50:00	1.08481	1.084994	1.08481	0
2025-04-07 02:55:00	1.08481	1.084947	1.08481	0
2025-04-07 03:00:00	1.08481	1.084902	1.08481	0
2025-04-07 03:05:00	1.08481	1.084856	1.08481	0
2025-04-07 03:10:00	1.08388	1.084717	1.08388	0
2025-04-07 03:15:00	1.08481	1.084671	1.08481	0
2025-04-07 03:20:00	1.08481	1.084718	1.08481	0
2025-04-07 03:25:00	1.08388	1.084578	1.08388	0
2025-04-07 03:30:00	1.08528	1.084578	1.08528	0
2025-04-07 03:35:00	1.08528	1.084718	1.08528	0
2025-04-07 03:40:00	1.08528	1.084765	1.08528	0
2025-04-07 03:45:00	1.08528	1.084812	1.08528	0
2025-04-07 03:50:00	1.08435	1.084766	1.08435	0
2025-04-07 03:55:00	1.08528	1.084813	1.08528	0
2025-04-07 04:00:00	1.08528	1.084953	1.08528	0
2025-04-07 04:05:00	1.08528	1.085	1.08528	0
2025-04-07 04:10:00	1.08388	1.084907	1.08388	0
2025-04-07 04:15:00	1.08528	1.085047	1.08528	0
2025-04-07 04:20:00	1.08435	1.084954	1.08435	0
2025-04-07 04:25:00	1.08528	1.084954	1.08528	0
2025-04-07 04:30:00	1.08481	1.084907	1.08481	0
2025-04-07 04:35:00	1.08481	1.08486	1.08481	0
2025-04-07 04:40:00	1.08481	1.084906	1.08481	0
2025-04-07 04:45:00	1.08481	1.084859	1.08481	0
2025-04-07 04:50:00	1.08388	1.084719	1.08388	0
2025-04-07 04:55:00	1.08528	1.084719	1.08528	0
2025-04-07 05:00:00	1.08388	1.084719	1.08388	0
2025-04-07 05:05:00	1.08435	1.084626	1.08435	0
2025-04-07 05:10:00	1.08435	1.084626	1.08435	0
2025-04-07 05:15:00	1.08435	1.084533	1.08435	0
2025-04-07 05:20:00	1.08528	1.08458	1.08528	0
2025-04-07 05:25:00	1.08528	1.084627	1.08528	0
2025-04-07 05:30:00	1.08435	1.084581	1.08435	0
2025-04-07 05:35:00	1.08435	1.084535	1.08435	0
2025-04-07 05:40:00	1.08528	1.084675	1.08528	0
2025-04-07 05:45:00	1.08528	1.084675	1.08528	0
2025-04-07 05:50:00	1.08481	1.084768	1.08481	0
2025-04-07 05:55:00	1.08435	1.084768	1.08435	0
2025-04-07 06:00:00	1.08528	1.084861	1.08528	0
2025-04-07 06:05:00	1.08435	1.084861	1.08435	0
2025-04-07 06:10:00	1.08528	1.084861	1.08528	0
2025-04-07 06:15:00	1.08435	1.084768	1.08435	0
2025-04-07 06:20:00	1.08481	1.084814	1.08481	0
2025-04-07 06:25:00	1.08388	1.084767	1.08388	0
2025-04-07 06:30:00	1.08481	1.08472	1.08481	0
2025-04-07 06:35:00	1.08388	1.08458	1.08388	0
2025-04-07 06:40:00	1.08528	1.084627	1.08528	0
2025-04-07 06:45:00	1.08481	1.084673	1.08481	0
2025-04-07 06:50:00	1.08481	1.084626	1.08481	0
2025-04-07 06:55:00	1.08481	1.084672	1.08481	0
2025-04-07 07:00:00	1.08481	1.084625	1.08481	0
2025-04-07 07:05:00	1.08481	1.084671	1.08481	0
2025-04-07 07:10:00	1.08481	1.084671	1.08481	0
2025-04-07 07:15:00	1.08481	1.084764	1.08481	0
2025-04-07 07:20:00	1.08388	1.084671	1.08388	0
2025-04-07 07:25:00	1.08481	1.084764	1.08481	0
2025-04-07 07:30:00	1.08435	1.084671	1.08435	0
2025-04-07 07:35:00	1.08481	1.084671	1.08481	0
2025-04-07 07:40:00	1.08528	1.084718	1.08528	0
2025-04-07 07:45:00	1.08528	1.084765	1.08528	0
2025-04-07 07:50:00	1.08528	1.084812	1.08528	0
2025-04-07 07:55:00	1.08435	1.084766	1.08435	0
2025-04-07 08:00:00	1.08528	1.084813	1.08528	0
2025-04-07 08:05:00	1.08528	1.08486	1.08528	0
2025-04-07 08:10:00	1.08481	1.084953	1.08481	0
2025-04-07 08:15:00	1.08388	1.08486	1.08388	0
2025-04-07 08:20:00	1.08528	1.084953	1.08528	0
2025-04-07 08:25:00	1.08435	1.084907	1.08435	0
2025-04-07 08:30:00	1.08528	1.084907	1.08528	0
2025-04-07 08:35:00	1.08528	1.084907	1.08528	0
2025-04-07 08:40:00	1.08481	1.08486	1.08481	0
2025-04-07 08:45:00	1.08481	1.084906	1.08481	0
2025-04-07 08:50:00	1.08481	1.084859	1.08481	0
2025-04-07 08:55:00	1.08528	1.084859	1.08528	0
2025-04-07 09:00:00	1.08481	1.084859	1.08481	0
2025-04-07 09:05:00	1.08388	1.084859	1.08388	0
2025-04-07 09:10:00	1.08481	1.084812	1.08481	0
2025-04-07 09:15:00	1.08528	1.084905	1.08528	0
2025-04-07 09:20:00	1.08435	1.084812	1.08435	0
2025-04-07 09:25:00	1.08435	1.084719	1.08435	0
2025-04-07 09:30:00	1.08528	1.084766	1.08528	0
2025-04-07 09:35:00	1.08435	1.08472	1.08435	0
2025-04-07 09:40:00	1.08481	1.08472	1.08481	0
2025-04-07 09:45:00	1.08528	1.08472	1.08528	0
2025-04-07 09:50:00	1.08528	1.084767	1.08528	0
2025-04-07 09:55:00	1.08528	1.084907	1.08528	0
2025-04-07 10:00:00	1.08528	1.084954	1.08528	0
2025-04-07 10:05:00	1.08528	1.084954	1.08528	0
2025-04-07 10:10:00	1.08388	1.084907	1.08388	0
2025-04-07 10:15:00	1.08481	1.084953	1.08481	0
2025-04-07 10:20:00	1.08528	1.084953	1.08528	0
2025-04-07 10:25:00	1.08528	1.085046	1.08528	0
2025-04-07 10:30:00	1.08528	1.085093	1.08528	0
2025-04-07 10:35:00	1.08528	1.085093	1.08528	0
2025-04-07 10:40:00	1.08528	1.085093	1.08528	0
2025-04-07 10:45:00	1.08435	1.085	1.08435	0
2025-04-07 10:50:00	1.08481	1.084953	1.08481	0
2025-04-07 10:55:00	1.08435	1.08486	1.08435	0
2025-04-07 11:00:00	1.08528	1.085	1.08528	0
2025-04-07 11:05:00	1.08481	1.085	1.08481	0
2025-04-07 11:10:00	1.08481	1.084953	1.08481	0
2025-04-07 11:15:00	1.08528	1.084953	1.08528	0
2025-04-07 11:20:00	1.08435	1.08486	1.08435	0
2025-04-07 11:25:00	1.08528	1.08486	1.08528	0
2025-04-07 11:30:00	1.08481	1.084813	1.08481	0
2025-04-07 11:35:00	1.08528	1.084906	1.08528	0
2025-04-07 11:40:00	1.08528	1.084953	1.08528	0
2025-04-07 11:45:00	1.08528	1.085046	1.08528	0
2025-04-07 11:50:00	1.08528	1.085046	1.08528	0
2025-04-07 11:55:00	1.08528	1.085093	1.08528	0
2025-04-07 12:00:00	1.08528	1.08514	1.08528	0
2025-04-07 12:05:00	1.08481	1.085093	1.08481	0
2025-04-07 12:10:00	1.08621	1.085279	1.08621	0
2025-04-07 12:15:00	1.08528	1.085279	1.08528	0
2025-04-07 12:20:00	1.08528	1.085326	1.08528	0
2025-04-07 12:25:00	1.08481	1.085279	1.08481	0
2025-04-07 12:30:00	1.08481	1.085232	1.08481	0
2025-04-07 12:35:00	1.08528	1.085232	1.08528	0
2025-04-07 12:40:00	1.08481	1.085185	1.08481	0
2025-04-07 12:45:00	1.08528	1.085185	1.08528	0
2025-04-07 12:50:00	1.08481	1.085138	1.08481	0
2025-04-07 12:55:00	1.08435	1.085092	1.08435	0
2025-04-07 13:00:00	1.08435	1.084906	1.08435	0
2025-04-07 13:05:00	1.08388	1.084766	1.08388	0
2025-04-07 13:10:00	1.08528	1.084766	1.08528	0
2025-04-07 13:15:00	1.08528	1.084813	1.08528	0
2025-04-07 13:20:00	1.08435	1.084767	1.08435	0
2025-04-07 13:25:00	1.08528	1.084767	1.08528	0
2025-04-07 13:30:00	1.08481	1.084767	1.08481	0
2025-04-07 13:35:00	1.08528	1.084767	1.08528	0
2025-04-07 13:40:00	1.08528	1.084814	1.08528	0
2025-04-07 13:45:00	1.08528	1.084907	1.08528	0
2025-04-07 13:50:00	1.08481	1.084953	1.08481	0
2025-04-07 13:55:00	1.08481	1.085046	1.08481	0
2025-04-07 14:00:00	1.08528	1.085046	1.08528	0
2025-04-07 14:05:00	1.08481	1.084999	1.08481	0
2025-04-07 14:10:00	1.08481	1.085045	1.08481	0
2025-04-07 14:15:00	1.08481	1.084998	1.08481	0
2025-04-07 14:20:00	1.08435	1.084952	1.08435	0
2025-04-07 14:25:00	1.08528	1.084952	1.08528	0
2025-04-07 14:30:00	1.08481	1.084905	1.08481	0
2025-04-07 14:35:00	1.08528	1.084905	1.08528	0
2025-04-07 14:40:00	1.08528	1.084952	1.08528	0
2025-04-07 14:45:00	1.08528	1.084999	1.08528	0
2025-04-07 14:50:00	1.08435	1.084906	1.08435	0
2025-04-07 14:55:00	1.08481	1.084906	1.08481	0
2025-04-07 15:00:00	1.08481	1.084906	1.08481	0
2025-04-07 15:05:00	1.08481	1.084906	1.08481	0
2025-04-07 15:10:00	1.08528	1.084999	1.08528	0
2025-04-07 15:15:00	1.08528	1.084999	1.08528	0
2025-04-07 15:20:00	1.08528	1.085046	1.08528	0
2025-04-07 15:25:00	1.08528	1.085046	1.08528	0
2025-04-07 15:30:00	1.08388	1.084906	1.08388	0
2025-04-07 15:35:00	1.08528	1.084906	1.08528	0
2025-04-07 15:40:00	1.08528	1.084999	1.08528	0
2025-04-07 15:45:00	1.08435	1.084953	1.08435	0
2025-04-07 15:50:00	1.08481	1.084953	1.08481	0
2025-04-07 15:55:00	1.0848	1.084952	1.0848	0
2025-04-07 16:00:00	1.0848	1.084904	1.0848	0
2025-04-07 16:05:00	1.08527	1.084903	1.08527	0
2025-04-07 16:10:00	1.08527	1.084902	1.08527	0
2025-04-07 16:15:00	1.08528	1.084902	1.08528	0
2025-04-07 16:20:00	1.08481	1.084995	1.08481	0
2025-04-07 16:25:00	1.08481	1.084948	1.08481	0
2025-04-07 16:30:00	1.08388	1.084808	1.08388	0
2025-04-07 16:35:00	1.08388	1.084761	1.08388	0
2025-04-07 16:40:00	1.08528	1.084808	1.08528	0
2025-04-07 16:45:00	1.08526	1.084854	1.08526	0
2025-04-07 16:50:00	1.08433	1.084807	1.08433	0
2025-04-07 16:55:00	1.08434	1.084714	1.08434	0
2025-04-07 17:00:00	1.08434	1.084621	1.08434	0
2025-04-07 17:05:00	1.08388	1.084481	1.08388	0
2025-04-07 17:10:00	1.08388	1.084388	1.08388	0
2025-04-07 17:15:00	1.08435	1.084342	1.08435	0
2025-04-07 17:20:00	1.08574	1.084528	1.08574	0
2025-04-07 17:25:00	1.08528	1.084668	1.08528	0
2025-04-07 17:30:00	1.08528	1.084668	1.08528	0
2025-04-07 17:35:00	1.08435	1.084577	1.08435	0
2025-04-07 17:40:00	1.08435	1.084579	1.08435	0
2025-04-07 17:45:00	1.08528	1.084673	1.08528	0
2025-04-07 17:50:00	1.08528	1.084767	1.08528	0
2025-04-07 17:55:00	1.08435	1.084814	1.08435	0
2025-04-07 18:00:00	1.08435	1.084861	1.08435	0
2025-04-07 18:05:00	1.08435	1.084861	1.08435	0
2025-04-07 18:10:00	1.08528	1.084815	1.08528	0
2025-04-07 18:15:00	1.08528	1.084815	1.08528	0
2025-04-07 18:20:00	1.08528	1.084815	1.08528	0
2025-04-07 18:25:00	1.08435	1.084815	1.08435	0
2025-04-07 18:30:00	1.08528	1.084908	1.08528	0
2025-04-07 18:35:00	1.08435	1.084815	1.08435	0
2025-04-07 18:40:00	1.08435	1.084722	1.08435	0
2025-04-07 18:45:00	1.08341	1.084628	1.08341	0
2025-04-07 18:50:00	1.08528	1.084721	1.08528	0
2025-04-07 18:55:00	1.08435	1.084721	1.08435	0
2025-04-07 19:00:00	1.08435	1.084628	1.08435	0
2025-04-07 19:05:00	1.08528	1.084628	1.08528	0
2025-04-07 19:10:00	1.08435	1.084535	1.08435	0
2025-04-07 19:15:00	1.08435	1.084535	1.08435	0
2025-04-07 19:20:00	1.08435	1.084442	1.08435	0
2025-04-07 19:25:00	1.08341	1.084348	1.08341	0
2025-04-07 19:30:00	1.08481	1.084394	1.08481	0
2025-04-07 19:35:00	1.08435	1.084488	1.08435	0
2025-04-07 19:40:00	1.08528	1.084488	1.08528	0
2025-04-07 19:45:00	1.08435	1.084488	1.08435	0
2025-04-07 19:50:00	1.08388	1.084441	1.08388	0
2025-04-07 19:55:00	1.08435	1.084348	1.08435	0
2025-04-07 20:00:00	1.08435	1.084348	1.08435	0
2025-04-07 20:05:00	1.08435	1.084348	1.08435	0
2025-04-07 20:10:00	1.08341	1.084254	1.08341	0
2025-04-07 20:15:00	1.08341	1.084254	1.08341	0
2025-04-07 20:20:00	1.08528	1.084301	1.08528	0
2025-04-07 20:25:00	1.08435	1.084301	1.08435	0
2025-04-07 20:30:00	1.08388	1.084161	1.08388	0
2025-04-07 20:35:00	1.08435	1.084161	1.08435	0
2025-04-07 20:40:00	1.08341	1.084114	1.08341	0
2025-04-07 20:45:00	1.08341	1.08402	1.08341	0
2025-04-07 20:50:00	1.08341	1.083926	1.08341	0
2025-04-07 20:55:00	1.08388	1.083879	1.08388	0
2025-04-07 21:00:00	1.08435	1.083973	1.08435	0
2025-04-07 21:05:00	1.08435	1.084067	1.08435	0
2025-04-07 21:10:00	1.08435	1.083974	1.08435	0
2025-04-07 21:15:00	1.08341	1.08388	1.08341	0
2025-04-07 21:20:00	1.08435	1.083927	1.08435	0
2025-04-07 21:25:00	1.08388	1.08388	1.08388	0
2025-04-07 21:30:00	1.08295	1.083834	1.08295	0
2025-04-07 21:35:00	1.08295	1.083788	1.08295	0
2025-04-07 21:40:00	1.08295	1.083742	1.08295	0
2025-04-07 21:45:00	1.08388	1.083742	1.08388	0
2025-04-07 21:50:00	1.08295	1.083602	1.08295	0
2025-04-07 21:55:00	1.08435	1.083602	1.08435	0
2025-04-07 22:00:00	1.08435	1.083602	1.08435	0
2025-04-07 22:05:00	1.08435	1.083696	1.08435	0
2025-04-07 22:10:00	1.08435	1.083696	1.08435	0
2025-04-07 22:15:00	1.08295	1.083603	1.08295	0
2025-04-07 22:20:00	1.08341	1.083649	1.08341	0
2025-04-07 22:25:00	1.08341	1.083695	1.08341	0
2025-04-07 22:30:00	1.08341	1.083741	1.08341	0
2025-04-07 22:35:00	1.08341	1.083694	1.08341	0
2025-04-07 22:40:00	1.08295	1.083694	1.08295	0
2025-04-07 22:45:00	1.08435	1.083694	1.08435	0
2025-04-07 22:50:00	1.08341	1.0836	1.08341	0
2025-04-07 22:55:00	1.08341	1.083506	1.08341	0
2025-04-07 23:00:00	1.08341	1.083412	1.08341	0
2025-04-07 23:05:00	1.08341	1.083458	1.08341	0
2025-04-07 23:10:00	1.08295	1.083412	1.08295	0
2025-04-07 23:15:00	1.08295	1.083366	1.08295	0
2025-04-07 23:20:00	1.08341	1.083366	1.08341	0
2025-04-07 23:25:00	1.08341	1.083366	1.08341	0
2025-04-07 23:30:00	1.08435	1.083506	1.08435	0
2025-04-07 23:35:00	1.08341	1.083412	1.08341	0
2025-04-07 23:40:00	1.08341	1.083412	1.08341	0
2025-04-07 23:45:00	1.08435	1.083506	1.08435	0
2025-04-07 23:50:00	1.08341	1.083506	1.08341	0
2025-04-07 23:55:00	1.08341	1.083506	1.08341	0
2025-04-08 00:00:00	1.08388	1.083599	1.08388	0
2025-04-08 00:05:00	1.08341	1.083645	1.08341	0
2025-04-08 00:10:00	1.08481	1.083785	1.08481	0
2025-04-08 00:15:00	1.08435	1.083879	1.08435	0
2025-04-08 00:20:00	1.08341	1.083785	1.08341	0
2025-04-08 00:25:00	1.08341	1.083785	1.08341	0
2025-04-08 00:30:00	1.08341	1.083785	1.08341	0
2025-04-08 00:35:00	1.08341	1.083691	1.08341	0
2025-04-08 00:40:00	1.08341	1.083691	1.08341	0
2025-04-08 00:45:00	1.08388	1.083738	1.08388	0
2025-04-08 00:50:00	1.08388	1.083738	1.08388	0
2025-04-08 00:55:00	1.08341	1.083738	1.08341	0
2025-04-08 01:00:00	1.08341	1.083598	1.08341	0
2025-04-08 01:05:00	1.08341	1.083504	1.08341	0
2025-04-08 01:10:00	1.08295	1.083458	1.08295	0
2025-04-08 01:15:00	1.08341	1.083458	1.08341	0
2025-04-08 01:20:00	1.08341	1.083458	1.08341	0
2025-04-08 01:25:00	1.08341	1.083458	1.08341	0
2025-04-08 01:30:00	1.0834	1.083457	1.0834	0
2025-04-08 01:35:00	1.08341	1.08341	1.08341	0
2025-04-08 01:40:00	1.08341	1.083363	1.08341	0
2025-04-08 01:45:00	1.08341	1.083363	1.08341	0
2025-04-08 01:50:00	1.08295	1.083317	1.08295	0
2025-04-08 01:55:00	1.08295	1.083271	1.08295	0
2025-04-08 02:00:00	1.08295	1.083271	1.08295	0
2025-04-08 02:05:00	1.08295	1.083225	1.08295	0
2025-04-08 02:10:00	1.08341	1.083225	1.08341	0
2025-04-08 02:15:00	1.08435	1.083319	1.08435	0
2025-04-08 02:20:00	1.08341	1.08332	1.08341	0
2025-04-08 02:25:00	1.08341	1.08332	1.08341	0
2025-04-08 02:30:00	1.08341	1.08332	1.08341	0
2025-04-08 02:35:00	1.0834	1.083319	1.0834	0
2025-04-08 02:40:00	1.0834	1.083364	1.0834	0
2025-04-08 02:45:00	1.08294	1.083363	1.08294	0
2025-04-08 02:50:00	1.08341	1.083409	1.08341	0
2025-04-08 02:55:00	1.08341	1.083455	1.08341	0
2025-04-08 03:00:00	1.08341	1.083455	1.08341	0
2025-04-08 03:05:00	1.08201	1.083221	1.08201	0
2025-04-08 03:10:00	1.08341	1.083221	1.08341	0
2025-04-08 03:15:00	1.08341	1.083221	1.08341	0
2025-04-08 03:20:00	1.08341	1.083221	1.08341	0
2025-04-08 03:25:00	1.08341	1.083222	1.08341	0
2025-04-08 03:30:00	1.08341	1.083223	1.08341	0
2025-04-08 03:35:00	1.08295	1.083224	1.08295	0
2025-04-08 03:40:00	1.08202	1.083085	1.08202	0
2025-04-08 03:45:00	1.08341	1.083085	1.08341	0
2025-04-08 03:50:00	1.08341	1.083085	1.08341	0
2025-04-08 03:55:00	1.08341	1.083225	1.08341	0
2025-04-08 04:00:00	1.08341	1.083225	1.08341	0
2025-04-08 04:05:00	1.08295	1.083179	1.08295	0
2025-04-08 04:10:00	1.08388	1.083226	1.08388	0
2025-04-08 04:15:00	1.08388	1.083273	1.08388	0
2025-04-08 04:20:00	1.08388	1.08332	1.08388	0
2025-04-08 04:25:00	1.08248	1.083273	1.08248	0
2025-04-08 04:30:00	1.08341	1.083412	1.08341	0
2025-04-08 04:35:00	1.08341	1.083412	1.08341	0
2025-04-08 04:40:00	1.08341	1.083412	1.08341	0
2025-04-08 04:45:00	1.08295	1.083366	1.08295	0
2025-04-08 04:50:00	1.08248	1.083273	1.08248	0
2025-04-08 04:55:00	1.08341	1.083319	1.08341	0
2025-04-08 05:00:00	1.08295	1.083226	1.08295	0
2025-04-08 05:05:00	1.08295	1.083133	1.08295	0
2025-04-08 05:10:00	1.08295	1.08304	1.08295	0
2025-04-08 05:15:00	1.08248	1.08304	1.08248	0
2025-04-08 05:20:00	1.08295	1.082994	1.08295	0
2025-04-08 05:25:00	1.08341	1.082994	1.08341	0
2025-04-08 05:30:00	1.08341	1.082994	1.08341	0
2025-04-08 05:35:00	1.08341	1.08304	1.08341	0
2025-04-08 05:40:00	1.08388	1.08318	1.08388	0
2025-04-08 05:45:00	1.08341	1.08318	1.08341	0
2025-04-08 05:50:00	1.08341	1.083226	1.08341	0
2025-04-08 05:55:00	1.08341	1.083272	1.08341	0
2025-04-08 06:00:00	1.08341	1.083318	1.08341	0
2025-04-08 06:05:00	1.08295	1.083365	1.08295	0
2025-04-08 06:10:00	1.08295	1.083365	1.08295	0
2025-04-08 06:15:00	1.08295	1.083319	1.08295	0
2025-04-08 06:20:00	1.08295	1.083273	1.08295	0
2025-04-08 06:25:00	1.08202	1.083134	1.08202	0
2025-04-08 06:30:00	1.08341	1.083087	1.08341	0
2025-04-08 06:35:00	1.08341	1.083087	1.08341	0
2025-04-08 06:40:00	1.08248	1.082994	1.08248	0
2025-04-08 06:45:00	1.08295	1.082948	1.08295	0
2025-04-08 06:50:00	1.08295	1.082902	1.08295	0
2025-04-08 06:55:00	1.08248	1.082855	1.08248	0
2025-04-08 07:00:00	1.08341	1.082901	1.08341	0
2025-04-08 07:05:00	1.08295	1.082901	1.08295	0
2025-04-08 07:10:00	1.08295	1.082901	1.08295	0
2025-04-08 07:15:00	1.08295	1.082994	1.08295	0
2025-04-08 07:20:00	1.08295	1.082948	1.08295	0
2025-04-08 07:25:00	1.08295	1.082902	1.08295	0
2025-04-08 07:30:00	1.08341	1.082995	1.08341	0
2025-04-08 07:35:00	1.08341	1.083041	1.08341	0
2025-04-08 07:40:00	1.08341	1.083087	1.08341	0
2025-04-08 07:45:00	1.08341	1.08318	1.08341	0
2025-04-08 07:50:00	1.08341	1.08318	1.08341	0
2025-04-08 07:55:00	1.08341	1.083226	1.08341	0
2025-04-08 08:00:00	1.08341	1.083272	1.08341	0
2025-04-08 08:05:00	1.08341	1.083318	1.08341	0
2025-04-08 08:10:00	1.08341	1.083364	1.08341	0
2025-04-08 08:15:00	1.08341	1.08341	1.08341	0
2025-04-08 08:20:00	1.08435	1.083504	1.08435	0
2025-04-08 08:25:00	1.08341	1.083504	1.08341	0
2025-04-08 08:30:00	1.08341	1.083504	1.08341	0
2025-04-08 08:35:00	1.08341	1.083504	1.08341	0
2025-04-08 08:40:00	1.08341	1.083504	1.08341	0
2025-04-08 08:45:00	1.08295	1.083458	1.08295	0
2025-04-08 08:50:00	1.08341	1.083458	1.08341	0
2025-04-08 08:55:00	1.08341	1.083458	1.08341	0
2025-04-08 09:00:00	1.08341	1.083458	1.08341	0
2025-04-08 09:05:00	1.08341	1.083458	1.08341	0
2025-04-08 09:10:00	1.08295	1.083318	1.08295	0
2025-04-08 09:15:00	1.08341	1.083318	1.08341	0
2025-04-08 09:20:00	1.08341	1.083318	1.08341	0
2025-04-08 09:25:00	1.08202	1.083179	1.08202	0
2025-04-08 09:30:00	1.08295	1.083133	1.08295	0
2025-04-08 09:35:00	1.08341	1.083179	1.08341	0
2025-04-08 09:40:00	1.08341	1.083179	1.08341	0
2025-04-08 09:45:00	1.08341	1.083179	1.08341	0
2025-04-08 09:50:00	1.08341	1.083179	1.08341	0
2025-04-08 09:55:00	1.08341	1.083179	1.08341	0
2025-04-08 10:00:00	1.08341	1.083225	1.08341	0
2025-04-08 10:05:00	1.08341	1.083225	1.08341	0
2025-04-08 10:10:00	1.08341	1.083225	1.08341	0
2025-04-08 10:15:00	1.08341	1.083364	1.08341	0
2025-04-08 10:20:00	1.08341	1.08341	1.08341	0
2025-04-08 10:25:00	1.08341	1.08341	1.08341	0
2025-04-08 10:30:00	1.08341	1.08341	1.08341	0
2025-04-08 10:35:00	1.08295	1.083364	1.08295	0
2025-04-08 10:40:00	1.08341	1.083364	1.08341	0
2025-04-08 10:45:00	1.08341	1.083364	1.08341	0
2025-04-08 10:50:00	1.08341	1.083364	1.08341	0
2025-04-08 10:55:00	1.08341	1.083364	1.08341	0
2025-04-08 11:00:00	1.08341	1.083364	1.08341	0
2025-04-08 11:05:00	1.08341	1.083364	1.08341	0
2025-04-08 11:10:00	1.08341	1.083364	1.08341	0
2025-04-08 11:15:00	1.08341	1.083364	1.08341	0
2025-04-08 11:20:00	1.08341	1.083364	1.08341	0
2025-04-08 11:25:00	1.08248	1.083317	1.08248	0
2025-04-08 11:30:00	1.08248	1.083224	1.08248	0
2025-04-08 11:35:00	1.08341	1.083224	1.08341	0
2025-04-08 11:40:00	1.08248	1.083131	1.08248	0
2025-04-08 11:45:00	1.08341	1.083131	1.08341	0
2025-04-08 11:50:00	1.08248	1.083038	1.08248	0
2025-04-08 11:55:00	1.08341	1.083038	1.08341	0
2025-04-08 12:00:00	1.08248	1.082945	1.08248	0
2025-04-08 12:05:00	1.08248	1.082852	1.08248	0
2025-04-08 12:10:00	1.08341	1.082852	1.08341	0
2025-04-08 12:15:00	1.08341	1.082945	1.08341	0
2025-04-08 12:20:00	1.08341	1.083038	1.08341	0
2025-04-08 12:25:00	1.08295	1.082992	1.08295	0
2025-04-08 12:30:00	1.08202	1.082946	1.08202	0
2025-04-08 12:35:00	1.08295	1.0829	1.08295	0
2025-04-08 12:40:00	1.08202	1.082854	1.08202	0
2025-04-08 12:45:00	1.08202	1.082715	1.08202	0
2025-04-08 12:50:00	1.08202	1.082669	1.08202	0
2025-04-08 12:55:00	1.08202	1.082623	1.08202	0
2025-04-08 13:00:00	1.08295	1.082577	1.08295	0
2025-04-08 13:05:00	1.08295	1.082531	1.08295	0
2025-04-08 13:10:00	1.08295	1.082485	1.08295	0
2025-04-08 13:15:00	1.08248	1.082438	1.08248	0
2025-04-08 13:20:00	1.08295	1.082531	1.08295	0
2025-04-08 13:25:00	1.08248	1.082484	1.08248	0
2025-04-08 13:30:00	1.08341	1.082623	1.08341	0
2025-04-08 13:35:00	1.08341	1.082762	1.08341	0
2025-04-08 13:40:00	1.08341	1.082901	1.08341	0
2025-04-08 13:45:00	1.08341	1.08304	1.08341	0
2025-04-08 13:50:00	1.08248	1.082993	1.08248	0
2025-04-08 13:55:00	1.08341	1.083039	1.08341	0
2025-04-08 14:00:00	1.08341	1.083085	1.08341	0
2025-04-08 14:05:00	1.08248	1.083085	1.08248	0
2025-04-08 14:10:00	1.08341	1.083131	1.08341	0
2025-04-08 14:15:00	1.08341	1.083224	1.08341	0
2025-04-08 14:20:00	1.08248	1.083131	1.08248	0
2025-04-08 14:25:00	1.08295	1.083085	1.08295	0
2025-04-08 14:30:00	1.08341	1.083085	1.08341	0
2025-04-08 14:35:00	1.08341	1.083085	1.08341	0
2025-04-08 14:40:00	1.08248	1.083085	1.08248	0
2025-04-08 14:45:00	1.08248	1.082992	1.08248	0
2025-04-08 14:50:00	1.08248	1.082899	1.08248	0
2025-04-08 14:55:00	1.08248	1.082899	1.08248	0
2025-04-08 15:00:00	1.08341	1.082899	1.08341	0
2025-04-08 15:05:00	1.0834	1.082898	1.0834	0
2025-04-08 15:10:00	1.08294	1.082944	1.08294	0
2025-04-08 15:15:00	1.08294	1.082943	1.08294	0
2025-04-08 15:20:00	1.08201	1.082803	1.08201	0
2025-04-08 15:25:00	1.08201	1.082663	1.08201	0
2025-04-08 15:30:00	1.08295	1.08271	1.08295	0
2025-04-08 15:35:00	1.08248	1.08271	1.08248	0
2025-04-08 15:40:00	1.08341	1.082803	1.08341	0
2025-04-08 15:45:00	1.08341	1.082896	1.08341	0
2025-04-08 15:50:00	1.08248	1.082803	1.08248	0
2025-04-08 15:55:00	1.08248	1.082711	1.08248	0
2025-04-08 16:00:00	1.08295	1.082712	1.08295	0
2025-04-08 16:05:00	1.08248	1.082666	1.08248	0
2025-04-08 16:10:00	1.08248	1.082713	1.08248	0
2025-04-08 16:15:00	1.08202	1.082714	1.08202	0
2025-04-08 16:20:00	1.08295	1.082714	1.08295	0
2025-04-08 16:25:00	1.08295	1.082761	1.08295	0
2025-04-08 16:30:00	1.08155	1.082575	1.08155	0
2025-04-08 16:35:00	1.08341	1.082575	1.08341	0
2025-04-08 16:40:00	1.08341	1.082668	1.08341	0
2025-04-08 16:45:00	1.08248	1.082668	1.08248	0
2025-04-08 16:50:00	1.08248	1.082621	1.08248	0
2025-04-08 16:55:00	1.08248	1.082621	1.08248	0
2025-04-08 17:00:00	1.08202	1.082575	1.08202	0
2025-04-08 17:05:00	1.08341	1.082714	1.08341	0
2025-04-08 17:10:00	1.08388	1.082807	1.08388	0
2025-04-08 17:15:00	1.08388	1.0829	1.08388	0
2025-04-08 17:20:00	1.08341	1.083086	1.08341	0
2025-04-08 17:25:00	1.08248	1.082993	1.08248	0
2025-04-08 17:30:00	1.08388	1.08304	1.08388	0
2025-04-08 17:35:00	1.08295	1.083087	1.08295	0
2025-04-08 17:40:00	1.08248	1.083087	1.08248	0
2025-04-08 17:45:00	1.08248	1.083087	1.08248	0
2025-04-08 17:50:00	1.08341	1.083226	1.08341	0
2025-04-08 17:55:00	1.08295	1.08318	1.08295	0
2025-04-08 18:00:00	1.08202	1.082994	1.08202	0
2025-04-08 18:05:00	1.08248	1.082854	1.08248	0
2025-04-08 18:10:00	1.08248	1.082761	1.08248	0
2025-04-08 18:15:00	1.08248	1.082761	1.08248	0
2025-04-08 18:20:00	1.08248	1.082621	1.08248	0
2025-04-08 18:25:00	1.08248	1.082574	1.08248	0
2025-04-08 18:30:00	1.08108	1.082434	1.08108	0
2025-04-08 18:35:00	1.08248	1.082434	1.08248	0
2025-04-08 18:40:00	1.08155	1.082248	1.08155	0
2025-04-08 18:45:00	1.08341	1.082294	1.08341	0
2025-04-08 18:50:00	1.08202	1.082294	1.08202	0
2025-04-08 18:55:00	1.08341	1.082387	1.08341	0
2025-04-08 19:00:00	1.08202	1.082341	1.08202	0
2025-04-08 19:05:00	1.08248	1.082341	1.08248	0
2025-04-08 19:10:00	1.08248	1.082341	1.08248	0
2025-04-08 19:15:00	1.08248	1.082341	1.08248	0
2025-04-08 19:20:00	1.08248	1.082481	1.08248	0
2025-04-08 19:25:00	1.08155	1.082388	1.08155	0
2025-04-08 19:30:00	1.08248	1.082481	1.08248	0
2025-04-08 19:35:00	1.08202	1.082342	1.08202	0
2025-04-08 19:40:00	1.08108	1.082248	1.08108	0
2025-04-08 19:45:00	1.08108	1.082015	1.08108	0
2025-04-08 19:50:00	1.08155	1.081968	1.08155	0
2025-04-08 19:55:00	1.08248	1.081968	1.08248	0
2025-04-08 20:00:00	1.08108	1.081828	1.08108	0
2025-04-08 20:05:00	1.08155	1.081735	1.08155	0
2025-04-08 20:10:00	1.08108	1.081595	1.08108	0
2025-04-08 20:15:00	1.08202	1.081642	1.08202	0
2025-04-08 20:20:00	1.08108	1.081502	1.08108	0
2025-04-08 20:25:00	1.08155	1.081455	1.08155	0
2025-04-08 20:30:00	1.08155	1.081502	1.08155	0
2025-04-08 20:35:00	1.08108	1.081502	1.08108	0
2025-04-08 20:40:00	1.08202	1.081549	1.08202	0
2025-04-08 20:45:00	1.08108	1.081409	1.08108	0
2025-04-08 20:50:00	1.08108	1.081409	1.08108	0
2025-04-08 20:55:00	1.08202	1.081456	1.08202	0
2025-04-08 21:00:00	1.08108	1.081456	1.08108	0
2025-04-08 21:05:00	1.08248	1.081502	1.08248	0
2025-04-08 21:10:00	1.08155	1.081549	1.08155	0
2025-04-08 21:15:00	1.08202	1.081596	1.08202	0
2025-04-08 21:20:00	1.08202	1.081643	1.08202	0
2025-04-08 21:25:00	1.08155	1.08169	1.08155	0
2025-04-08 21:30:00	1.08155	1.081643	1.08155	0
2025-04-08 21:35:00	1.08155	1.08169	1.08155	0
2025-04-08 21:40:00	1.08108	1.08169	1.08108	0
2025-04-08 21:45:00	1.08108	1.081596	1.08108	0
2025-04-08 21:50:00	1.08108	1.081596	1.08108	0
2025-04-08 21:55:00	1.08108	1.081456	1.08108	0
2025-04-08 22:00:00	1.08108	1.081409	1.08108	0
2025-04-08 22:05:00	1.08108	1.081315	1.08108	0
2025-04-08 22:10:00	1.08155	1.081268	1.08155	0
2025-04-08 22:15:00	1.08248	1.081361	1.08248	0
2025-04-08 22:20:00	1.08155	1.081361	1.08155	0
2025-04-08 22:25:00	1.08108	1.081314	1.08108	0
2025-04-08 22:30:00	1.08155	1.081361	1.08155	0
2025-04-08 22:35:00	1.08154	1.081407	1.08154	0
2025-04-08 22:40:00	1.08154	1.081453	1.08154	0
2025-04-08 22:45:00	1.08155	1.0815	1.08155	0
2025-04-08 22:50:00	1.08108	1.0815	1.08108	0
2025-04-08 22:55:00	1.08155	1.081547	1.08155	0
2025-04-08 23:00:00	1.08155	1.081547	1.08155	0
2025-04-08 23:05:00	1.08108	1.081407	1.08108	0
2025-04-08 23:10:00	1.08108	1.08136	1.08108	0
2025-04-08 23:15:00	1.08108	1.08136	1.08108	0
2025-04-08 23:20:00	1.08155	1.08136	1.08155	0
2025-04-08 23:25:00	1.08155	1.081361	1.08155	0
2025-04-08 23:30:00	1.08155	1.081362	1.08155	0
2025-04-08 23:35:00	1.08155	1.081362	1.08155	0
2025-04-08 23:40:00	1.08155	1.081409	1.08155	0
2025-04-08 23:45:00	1.08062	1.081316	1.08062	0
2025-04-08 23:50:00	1.08108	1.081269	1.08108	0
2025-04-08 23:55:00	1.08108	1.081269	1.08108	0
2025-04-09 00:00:00	1.08108	1.081269	1.08108	0
2025-04-09 00:05:00	1.08108	1.081269	1.08108	0
2025-04-09 00:10:00	1.08202	1.081316	1.08202	0
2025-04-09 00:15:00	1.08108	1.081269	1.08108	0
2025-04-09 00:20:00	1.08108	1.081222	1.08108	0
2025-04-09 00:25:00	1.08108	1.081175	1.08108	0
2025-04-09 00:30:00	1.08108	1.081128	1.08108	0
2025-04-09 00:35:00	1.08108	1.081174	1.08108	0
2025-04-09 00:40:00	1.08155	1.081221	1.08155	0
2025-04-09 00:45:00	1.08155	1.081268	1.08155	0
2025-04-09 00:50:00	1.08155	1.081315	1.08155	0
2025-04-09 00:55:00	1.08155	1.081362	1.08155	0
2025-04-09 01:00:00	1.08155	1.081315	1.08155	0
2025-04-09 01:05:00	1.08062	1.081269	1.08062	0
2025-04-09 01:10:00	1.08155	1.081316	1.08155	0
2025-04-09 01:15:00	1.08202	1.08141	1.08202	0
2025-04-09 01:20:00	1.08155	1.081457	1.08155	0
2025-04-09 01:25:00	1.08015	1.081364	1.08015	0
2025-04-09 01:30:00	1.08108	1.081317	1.08108	0
2025-04-09 01:35:00	1.08015	1.081177	1.08015	0
2025-04-09 01:40:00	1.08108	1.08113	1.08108	0
2025-04-09 01:45:00	1.08015	1.08099	1.08015	0
2025-04-09 01:50:00	1.08108	1.080943	1.08108	0
2025-04-09 01:55:00	1.08155	1.081036	1.08155	0
2025-04-09 02:00:00	1.08155	1.081036	1.08155	0
2025-04-09 02:05:00	1.08155	1.080989	1.08155	0
2025-04-09 02:10:00	1.08202	1.081036	1.08202	0
2025-04-09 02:15:00	1.08155	1.081176	1.08155	0
2025-04-09 02:20:00	1.08155	1.081223	1.08155	0
2025-04-09 02:25:00	1.08015	1.081223	1.08015	0
2025-04-09 02:30:00	1.08155	1.08127	1.08155	0
2025-04-09 02:35:00	1.08108	1.081363	1.08108	0
2025-04-09 02:40:00	1.08155	1.08141	1.08155	0
2025-04-09 02:45:00	1.08062	1.081317	1.08062	0
2025-04-09 02:50:00	1.08062	1.081224	1.08062	0
2025-04-09 02:55:00	1.08155	1.081224	1.08155	0
2025-04-09 03:00:00	1.08155	1.081177	1.08155	0
2025-04-09 03:05:00	1.08155	1.081177	1.08155	0
2025-04-09 03:10:00	1.08062	1.081084	1.08062	0
2025-04-09 03:15:00	1.08202	1.081271	1.08202	0
2025-04-09 03:20:00	1.08062	1.081178	1.08062	0
2025-04-09 03:25:00	1.08155	1.081225	1.08155	0
2025-04-09 03:30:00	1.08062	1.081132	1.08062	0
2025-04-09 03:35:00	1.08155	1.081225	1.08155	0
2025-04-09 03:40:00	1.08155	1.081318	1.08155	0
2025-04-09 03:45:00	1.08155	1.081318	1.08155	0
2025-04-09 03:50:00	1.08062	1.081225	1.08062	0
2025-04-09 03:55:00	1.08062	1.081132	1.08062	0
2025-04-09 04:00:00	1.08108	1.081178	1.08108	0
2025-04-09 04:05:00	1.08062	1.081038	1.08062	0
2025-04-09 04:10:00	1.08155	1.081131	1.08155	0
2025-04-09 04:15:00	1.08062	1.081038	1.08062	0
2025-04-09 04:20:00	1.0806	1.081036	1.0806	0
2025-04-09 04:25:00	1.08014	1.080895	1.08014	0
2025-04-09 04:30:00	1.08108	1.080848	1.08108	0
2025-04-09 04:35:00	1.08108	1.080801	1.08108	0
2025-04-09 04:40:00	1.08108	1.080847	1.08108	0
2025-04-09 04:45:00	1.08108	1.080893	1.08108	0
2025-04-09 04:50:00	1.08015	1.0808	1.08015	0
2025-04-09 04:55:00	1.08062	1.0808	1.08062	0
2025-04-09 05:00:00	1.08108	1.080753	1.08108	0
2025-04-09 05:05:00	1.08155	1.080846	1.08155	0
2025-04-09 05:10:00	1.08062	1.080848	1.08062	0
2025-04-09 05:15:00	1.08062	1.080896	1.08062	0
2025-04-09 05:20:00	1.07969	1.080757	1.07969	0
2025-04-09 05:25:00	1.08155	1.080804	1.08155	0
2025-04-09 05:30:00	1.08014	1.08071	1.08014	0
2025-04-09 05:35:00	1.08014	1.080616	1.08014	0
2025-04-09 05:40:00	1.08108	1.080709	1.08108	0
2025-04-09 05:45:00	1.07968	1.080615	1.07968	0
2025-04-09 05:50:00	1.08062	1.080569	1.08062	0
2025-04-09 05:55:00	1.08155	1.080569	1.08155	0
2025-04-09 06:00:00	1.08062	1.080569	1.08062	0
2025-04-09 06:05:00	1.08155	1.080662	1.08155	0
2025-04-09 06:10:00	1.08108	1.080801	1.08108	0
2025-04-09 06:15:00	1.08108	1.080754	1.08108	0
2025-04-09 06:20:00	1.08108	1.080848	1.08108	0
2025-04-09 06:25:00	1.07969	1.080803	1.07969	0
2025-04-09 06:30:00	1.08062	1.080757	1.08062	0
2025-04-09 06:35:00	1.08062	1.080851	1.08062	0
2025-04-09 06:40:00	1.08062	1.080851	1.08062	0
2025-04-09 06:45:00	1.08062	1.080758	1.08062	0
2025-04-09 06:50:00	1.08015	1.080711	1.08015	0
2025-04-09 06:55:00	1.08062	1.080618	1.08062	0
2025-04-09 07:00:00	1.07969	1.080479	1.07969	0
2025-04-09 07:05:00	1.07969	1.08034	1.07969	0
2025-04-09 07:10:00	1.08062	1.080294	1.08062	0
2025-04-09 07:15:00	1.08155	1.08048	1.08155	0
2025-04-09 07:20:00	1.08062	1.08048	1.08062	0
2025-04-09 07:25:00	1.08062	1.08048	1.08062	0
2025-04-09 07:30:00	1.08015	1.080433	1.08015	0
2025-04-09 07:35:00	1.08108	1.080479	1.08108	0
2025-04-09 07:40:00	1.08062	1.080526	1.08062	0
2025-04-09 07:45:00	1.08062	1.080526	1.08062	0
2025-04-09 07:50:00	1.08155	1.080712	1.08155	0
2025-04-09 07:55:00	1.08062	1.080805	1.08062	0
2025-04-09 08:00:00	1.08108	1.080851	1.08108	0
2025-04-09 08:05:00	1.08015	1.080711	1.08015	0
2025-04-09 08:10:00	1.08155	1.080804	1.08155	0
2025-04-09 08:15:00	1.07969	1.080711	1.07969	0
2025-04-09 08:20:00	1.08062	1.080758	1.08062	0
2025-04-09 08:25:00	1.08062	1.080712	1.08062	0
2025-04-09 08:30:00	1.08062	1.080712	1.08062	0
2025-04-09 08:35:00	1.08015	1.080665	1.08015	0
2025-04-09 08:40:00	1.0806	1.08057	1.0806	0
2025-04-09 08:45:00	1.08061	1.080569	1.08061	0
2025-04-09 08:50:00	1.08154	1.080615	1.08154	0
2025-04-09 08:55:00	1.08062	1.080662	1.08062	0
2025-04-09 09:00:00	1.08015	1.080522	1.08015	0
2025-04-09 09:05:00	1.08062	1.080615	1.08062	0
2025-04-09 09:10:00	1.08108	1.080661	1.08108	0
2025-04-09 09:15:00	1.08015	1.080614	1.08015	0
2025-04-09 09:20:00	1.08062	1.080614	1.08062	0
2025-04-09 09:25:00	1.08062	1.080661	1.08062	0
2025-04-09 09:30:00	1.08062	1.080663	1.08062	0
2025-04-09 09:35:00	1.07969	1.080571	1.07969	0
2025-04-09 09:40:00	1.08155	1.080572	1.08155	0
2025-04-09 09:45:00	1.08062	1.080572	1.08062	0
2025-04-09 09:50:00	1.08015	1.080572	1.08015	0
2025-04-09 09:55:00	1.08062	1.080572	1.08062	0
2025-04-09 10:00:00	1.08062	1.080526	1.08062	0
2025-04-09 10:05:00	1.08015	1.080526	1.08015	0
2025-04-09 10:10:00	1.07922	1.080386	1.07922	0
2025-04-09 10:15:00	1.08015	1.080339	1.08015	0
2025-04-09 10:20:00	1.08015	1.080292	1.08015	0
2025-04-09 10:25:00	1.08062	1.080385	1.08062	0
2025-04-09 10:30:00	1.08015	1.080245	1.08015	0
2025-04-09 10:35:00	1.08062	1.080245	1.08062	0
2025-04-09 10:40:00	1.08062	1.080292	1.08062	0
2025-04-09 10:45:00	1.08062	1.080292	1.08062	0
2025-04-09 10:50:00	1.08062	1.080292	1.08062	0
2025-04-09 10:55:00	1.08062	1.080339	1.08062	0
2025-04-09 11:00:00	1.08062	1.080479	1.08062	0
2025-04-09 11:05:00	1.08062	1.080526	1.08062	0
2025-04-09 11:10:00	1.07969	1.08048	1.07969	0
2025-04-09 11:15:00	1.08015	1.080433	1.08015	0
2025-04-09 11:20:00	1.08015	1.080433	1.08015	0
2025-04-09 11:25:00	1.08108	1.080479	1.08108	0
2025-04-09 11:30:00	1.08015	1.080432	1.08015	0
2025-04-09 11:35:00	1.08015	1.080385	1.08015	0
2025-04-09 11:40:00	1.08108	1.080431	1.08108	0
2025-04-09 11:45:00	1.08062	1.080431	1.08062	0
2025-04-09 11:50:00	1.08155	1.080524	1.08155	0
2025-04-09 11:55:00	1.08062	1.080524	1.08062	0
2025-04-09 12:00:00	1.08015	1.08057	1.08015	0
2025-04-09 12:05:00	1.08015	1.08057	1.08015	0
2025-04-09 12:10:00	1.08015	1.08057	1.08015	0
2025-04-09 12:15:00	1.08015	1.080477	1.08015	0
2025-04-09 12:20:00	1.08108	1.08057	1.08108	0
2025-04-09 12:25:00	1.07922	1.080477	1.07922	0
2025-04-09 12:30:00	1.07969	1.080338	1.07969	0
2025-04-09 12:35:00	1.08015	1.080291	1.08015	0
2025-04-09 12:40:00	1.08015	1.080151	1.08015	0
2025-04-09 12:45:00	1.07969	1.080058	1.07969	0
2025-04-09 12:50:00	1.08062	1.080105	1.08062	0
2025-04-09 12:55:00	1.07969	1.080059	1.07969	0
2025-04-09 13:00:00	1.07969	1.080013	1.07969	0
2025-04-09 13:05:00	1.07922	1.07992	1.07922	0
2025-04-09 13:10:00	1.07969	1.079781	1.07969	0
2025-04-09 13:15:00	1.07922	1.079781	1.07922	0
2025-04-09 13:20:00	1.07969	1.079781	1.07969	0
2025-04-09 13:25:00	1.08062	1.079828	1.08062	0
2025-04-09 13:30:00	1.07969	1.079782	1.07969	0
2025-04-09 13:35:00	1.07969	1.079782	1.07969	0
2025-04-09 13:40:00	1.07969	1.079689	1.07969	0
2025-04-09 13:45:00	1.08062	1.079782	1.08062	0
2025-04-09 13:50:00	1.07969	1.079782	1.07969	0
2025-04-09 13:55:00	1.07969	1.079829	1.07969	0
2025-04-09 14:00:00	1.08062	1.079922	1.08062	0
2025-04-09 14:05:00	1.07969	1.079969	1.07969	0
2025-04-09 14:10:00	1.07922	1.079922	1.07922	0
2025-04-09 14:15:00	1.07922	1.079782	1.07922	0
2025-04-09 14:20:00	1.07922	1.079735	1.07922	0
2025-04-09 14:25:00	1.07922	1.079688	1.07922	0
2025-04-09 14:30:00	1.08062	1.079781	1.08062	0
2025-04-09 14:35:00	1.07969	1.079688	1.07969	0
2025-04-09 14:40:00	1.07922	1.079641	1.07922	0
2025-04-09 14:45:00	1.07922	1.079594	1.07922	0
2025-04-09 14:50:00	1.0792	1.079452	1.0792	0
2025-04-09 14:55:00	1.08014	1.079497	1.08014	0
2025-04-09 15:00:00	1.07921	1.079496	1.07921	0
2025-04-09 15:05:00	1.07968	1.079542	1.07968	0
2025-04-09 15:10:00	1.07969	1.079589	1.07969	0
2025-04-09 15:15:00	1.07969	1.079636	1.07969	0
2025-04-09 15:20:00	1.08062	1.079636	1.08062	0
2025-04-09 15:25:00	1.07922	1.079589	1.07922	0
2025-04-09 15:30:00	1.08015	1.079682	1.08015	0
2025-04-09 15:35:00	1.07969	1.079729	1.07969	0
2025-04-09 15:40:00	1.07969	1.079778	1.07969	0
2025-04-09 15:45:00	1.07969	1.079733	1.07969	0
2025-04-09 15:50:00	1.08062	1.079874	1.08062	0
2025-04-09 15:55:00	1.08015	1.079921	1.08015	0
2025-04-09 16:00:00	1.07969	1.079921	1.07969	0
2025-04-09 16:05:00	1.08015	1.079967	1.08015	0
2025-04-09 16:10:00	1.07922	1.079827	1.07922	0
2025-04-09 16:15:00	1.07969	1.079874	1.07969	0
2025-04-09 16:20:00	1.07969	1.079828	1.07969	0
2025-04-09 16:25:00	1.07969	1.079828	1.07969	0
2025-04-09 16:30:00	1.08062	1.079921	1.08062	0
2025-04-09 16:35:00	1.07969	1.079921	1.07969	0
2025-04-09 16:40:00	1.08062	1.079921	1.08062	0
2025-04-09 16:45:00	1.08015	1.079921	1.08015	0
2025-04-09 16:50:00	1.08062	1.080014	1.08062	0
2025-04-09 16:55:00	1.07969	1.079968	1.07969	0
2025-04-09 17:00:00	1.07969	1.080015	1.07969	0
2025-04-09 17:05:00	1.07922	1.079968	1.07922	0
2025-04-09 17:10:00	1.07969	1.079968	1.07969	0
2025-04-09 17:15:00	1.07969	1.079968	1.07969	0
2025-04-09 17:20:00	1.08062	1.079968	1.08062	0
2025-04-09 17:25:00	1.07969	1.079968	1.07969	0
2025-04-09 17:30:00	1.08062	1.079968	1.08062	0
2025-04-09 17:35:00	1.08015	1.079968	1.08015	0
2025-04-09 17:40:00	1.07969	1.079875	1.07969	0
2025-04-09 17:45:00	1.07969	1.079875	1.07969	0
2025-04-09 17:50:00	1.08062	1.079968	1.08062	0
2025-04-09 17:55:00	1.07969	1.080015	1.07969	0
2025-04-09 18:00:00	1.07969	1.080015	1.07969	0
2025-04-09 18:05:00	1.08062	1.080108	1.08062	0
2025-04-09 18:10:00	1.08062	1.080108	1.08062	0
2025-04-09 18:15:00	1.07969	1.080108	1.07969	0
2025-04-09 18:20:00	1.07922	1.079968	1.07922	0
2025-04-09 18:25:00	1.08062	1.080015	1.08062	0
2025-04-09 18:30:00	1.07969	1.080015	1.07969	0
2025-04-09 18:35:00	1.07969	1.080015	1.07969	0
2025-04-09 18:40:00	1.07969	1.079922	1.07969	0
2025-04-09 18:45:00	1.07969	1.079922	1.07969	0
2025-04-09 18:50:00	1.07969	1.079922	1.07969	0
2025-04-09 18:55:00	1.07969	1.079829	1.07969	0
2025-04-09 19:00:00	1.07969	1.079736	1.07969	0
2025-04-09 19:05:00	1.07969	1.079736	1.07969	0
2025-04-09 19:10:00	1.08062	1.079876	1.08062	0
2025-04-09 19:15:00	1.07922	1.079736	1.07922	0
2025-04-09 19:20:00	1.07922	1.079689	1.07922	0
2025-04-09 19:25:00	1.07922	1.079642	1.07922	0
2025-04-09 19:30:00	1.07922	1.079595	1.07922	0
2025-04-09 19:35:00	1.07969	1.079595	1.07969	0
2025-04-09 19:40:00	1.07969	1.079595	1.07969	0
2025-04-09 19:45:00	1.07969	1.079595	1.07969	0
2025-04-09 19:50:00	1.07969	1.079595	1.07969	0
2025-04-09 19:55:00	1.07969	1.079595	1.07969	0
2025-04-09 20:00:00	1.07922	1.079455	1.07922	0
2025-04-09 20:05:00	1.07922	1.079455	1.07922	0
2025-04-09 20:10:00	1.08062	1.079595	1.08062	0
2025-04-09 20:15:00	1.07969	1.079642	1.07969	0
2025-04-09 20:20:00	1.07969	1.079689	1.07969	0
2025-04-09 20:25:00	1.07876	1.079596	1.07876	0
2025-04-09 20:30:00	1.07969	1.079596	1.07969	0
2025-04-09 20:35:00	1.07876	1.079503	1.07876	0
2025-04-09 20:40:00	1.07922	1.079456	1.07922	0
2025-04-09 20:45:00	1.07969	1.079456	1.07969	0
2025-04-09 20:50:00	1.07969	1.079503	1.07969	0
2025-04-09 20:55:00	1.07969	1.07955	1.07969	0
2025-04-09 21:00:00	1.07969	1.079457	1.07969	0
2025-04-09 21:05:00	1.07967	1.079455	1.07967	0
2025-04-09 21:10:00	1.07968	1.079454	1.07968	0
2025-04-09 21:15:00	1.07968	1.079546	1.07968	0
2025-04-09 21:20:00	1.07968	1.079545	1.07968	0
2025-04-09 21:25:00	1.07969	1.079638	1.07969	0
2025-04-09 21:30:00	1.07969	1.079685	1.07969	0
2025-04-09 21:35:00	1.07969	1.079685	1.07969	0
2025-04-09 21:40:00	1.07969	1.079685	1.07969	0
2025-04-09 21:45:00	1.08062	1.079778	1.08062	0
2025-04-09 21:50:00	1.07969	1.079778	1.07969	0
2025-04-09 21:55:00	1.08015	1.079826	1.08015	0
2025-04-09 22:00:00	1.08015	1.079873	1.08015	0
2025-04-09 22:05:00	1.07969	1.079874	1.07969	0
2025-04-09 22:10:00	1.08015	1.079921	1.08015	0
2025-04-09 22:15:00	1.08015	1.079967	1.08015	0
2025-04-09 22:20:00	1.07969	1.079967	1.07969	0
2025-04-09 22:25:00	1.07969	1.079967	1.07969	0
2025-04-09 22:30:00	1.07969	1.079967	1.07969	0
2025-04-09 22:35:00	1.07969	1.079874	1.07969	0
2025-04-09 22:40:00	1.07969	1.079874	1.07969	0
2025-04-09 22:45:00	1.07969	1.079828	1.07969	0
2025-04-09 22:50:00	1.07969	1.079782	1.07969	0
2025-04-09 22:55:00	1.08015	1.079828	1.08015	0
2025-04-09 23:00:00	1.07876	1.079689	1.07876	0
2025-04-09 23:05:00	1.07969	1.079643	1.07969	0
2025-04-09 23:10:00	1.07969	1.079643	1.07969	0
2025-04-09 23:15:00	1.07969	1.079643	1.07969	0
2025-04-09 23:20:00	1.07922	1.079596	1.07922	0
2025-04-09 23:25:00	1.07922	1.079549	1.07922	0
2025-04-09 23:30:00	1.07922	1.079502	1.07922	0
2025-04-09 23:35:00	1.07969	1.079502	1.07969	0
2025-04-09 23:40:00	1.07969	1.079502	1.07969	0
2025-04-09 23:45:00	1.07969	1.079456	1.07969	0
2025-04-09 23:50:00	1.07969	1.079549	1.07969	0
2025-04-09 23:55:00	1.07969	1.079549	1.07969	0
2025-04-10 00:00:00	1.07922	1.079502	1.07922	0
2025-04-10 00:05:00	1.07829	1.079362	1.07829	0
2025-04-10 00:10:00	1.07922	1.079362	1.07922	0
2025-04-10 00:15:00	1.07922	1.079362	1.07922	0
2025-04-10 00:20:00	1.07969	1.079409	1.07969	0
2025-04-10 00:25:00	1.07969	1.079409	1.07969	0
2025-04-10 00:30:00	1.07969	1.079409	1.07969	0
2025-04-10 00:35:00	1.07922	1.079362	1.07922	0
2025-04-10 00:40:00	1.07969	1.079362	1.07969	0
2025-04-10 00:45:00	1.08108	1.079501	1.08108	0
2025-04-10 00:50:00	1.07876	1.079455	1.07876	0
2025-04-10 00:55:00	1.07969	1.079595	1.07969	0
2025-04-10 01:00:00	1.07969	1.079642	1.07969	0
2025-04-10 01:05:00	1.07969	1.079689	1.07969	0
2025-04-10 01:10:00	1.07969	1.079689	1.07969	0
2025-04-10 01:15:00	1.07969	1.079689	1.07969	0
2025-04-10 01:20:00	1.07969	1.079689	1.07969	0
2025-04-10 01:25:00	1.07969	1.079736	1.07969	0
2025-04-10 01:30:00	1.07969	1.079736	1.07969	0
2025-04-10 01:35:00	1.07969	1.079597	1.07969	0
2025-04-10 01:40:00	1.07969	1.07969	1.07969	0
2025-04-10 01:45:00	1.07969	1.07969	1.07969	0
2025-04-10 01:50:00	1.07922	1.079643	1.07922	0
2025-04-10 01:55:00	1.07922	1.079596	1.07922	0
2025-04-10 02:00:00	1.07969	1.079596	1.07969	0
2025-04-10 02:05:00	1.07969	1.079596	1.07969	0
2025-04-10 02:10:00	1.07922	1.079549	1.07922	0
2025-04-10 02:15:00	1.07876	1.079456	1.07876	0
2025-04-10 02:20:00	1.07969	1.079456	1.07969	0
2025-04-10 02:25:00	1.07969	1.079456	1.07969	0
2025-04-10 02:30:00	1.07969	1.079456	1.07969	0
2025-04-10 02:35:00	1.07969	1.079456	1.07969	0
2025-04-10 02:40:00	1.07969	1.079503	1.07969	0
2025-04-10 02:45:00	1.07969	1.07955	1.07969	0
2025-04-10 02:50:00	1.07969	1.07955	1.07969	0
2025-04-10 02:55:00	1.07969	1.07955	1.07969	0
2025-04-10 03:00:00	1.07969	1.079597	1.07969	0
2025-04-10 03:05:00	1.07969	1.07969	1.07969	0
2025-04-10 03:10:00	1.07876	1.079597	1.07876	0
2025-04-10 03:15:00	1.07969	1.079597	1.07969	0
2025-04-10 03:20:00	1.07969	1.079597	1.07969	0
2025-04-10 03:25:00	1.07969	1.079597	1.07969	0
2025-04-10 03:30:00	1.07969	1.079597	1.07969	0
2025-04-10 03:35:00	1.07969	1.079597	1.07969	0
2025-04-10 03:40:00	1.07829	1.079457	1.07829	0
2025-04-10 03:45:00	1.07829	1.079317	1.07829	0
2025-04-10 03:50:00	1.07969	1.079317	1.07969	0
2025-04-10 03:55:00	1.07876	1.079224	1.07876	0
2025-04-10 04:00:00	1.07969	1.079317	1.07969	0
2025-04-10 04:05:00	1.07829	1.079177	1.07829	0
2025-04-10 04:10:00	1.07922	1.07913	1.07922	0
2025-04-10 04:15:00	1.07969	1.07913	1.07969	0
2025-04-10 04:20:00	1.07922	1.079083	1.07922	0
2025-04-10 04:25:00	1.07876	1.07899	1.07876	0
2025-04-10 04:30:00	1.07876	1.079037	1.07876	0
2025-04-10 04:35:00	1.07969	1.079177	1.07969	0
2025-04-10 04:40:00	1.07829	1.079037	1.07829	0
2025-04-10 04:45:00	1.07922	1.079083	1.07922	0
2025-04-10 04:50:00	1.07969	1.079083	1.07969	0
2025-04-10 04:55:00	1.07969	1.079223	1.07969	0
2025-04-10 05:00:00	1.07829	1.07913	1.07829	0
2025-04-10 05:05:00	1.07922	1.079083	1.07922	0
2025-04-10 05:10:00	1.07922	1.079083	1.07922	0
2025-04-10 05:15:00	1.07829	1.079036	1.07829	0
2025-04-10 05:20:00	1.07829	1.078989	1.07829	0
2025-04-10 05:25:00	1.07969	1.078989	1.07969	0
2025-04-10 05:30:00	1.07922	1.079082	1.07922	0
2025-04-10 05:35:00	1.07829	1.078989	1.07829	0
2025-04-10 05:40:00	1.07829	1.078849	1.07829	0
2025-04-10 05:45:00	1.07922	1.078802	1.07922	0
2025-04-10 05:50:00	1.07829	1.078802	1.07829	0
2025-04-10 05:55:00	1.07969	1.078849	1.07969	0
2025-04-10 06:00:00	1.07969	1.078896	1.07969	0
2025-04-10 06:05:00	1.07969	1.079036	1.07969	0
2025-04-10 06:10:00	1.07876	1.079083	1.07876	0
2025-04-10 06:15:00	1.07969	1.079083	1.07969	0
2025-04-10 06:20:00	1.07876	1.079037	1.07876	0
2025-04-10 06:25:00	1.08015	1.079223	1.08015	0
2025-04-10 06:30:00	1.07969	1.079363	1.07969	0
2025-04-10 06:35:00	1.07969	1.07941	1.07969	0
2025-04-10 06:40:00	1.07922	1.079503	1.07922	0
2025-04-10 06:45:00	1.07829	1.079363	1.07829	0
2025-04-10 06:50:00	1.07922	1.079316	1.07922	0
2025-04-10 06:55:00	1.07922	1.079269	1.07922	0
2025-04-10 07:00:00	1.07969	1.079362	1.07969	0
2025-04-10 07:05:00	1.07876	1.079269	1.07876	0
2025-04-10 07:10:00	1.07876	1.079269	1.07876	0
2025-04-10 07:15:00	1.07876	1.07913	1.07876	0
2025-04-10 07:20:00	1.07969	1.07913	1.07969	0
2025-04-10 07:25:00	1.07922	1.079083	1.07922	0
2025-04-10 07:30:00	1.07829	1.07899	1.07829	0
2025-04-10 07:35:00	1.07922	1.079083	1.07922	0
2025-04-10 07:40:00	1.07922	1.079083	1.07922	0
2025-04-10 07:45:00	1.07829	1.07899	1.07829	0
2025-04-10 07:50:00	1.07922	1.078943	1.07922	0
2025-04-10 07:55:00	1.07922	1.078989	1.07922	0
2025-04-10 08:00:00	1.07969	1.079082	1.07969	0
2025-04-10 08:05:00	1.07969	1.079175	1.07969	0
2025-04-10 08:10:00	1.07874	1.07908	1.07874	0
2025-04-10 08:15:00	1.07968	1.079126	1.07968	0
2025-04-10 08:20:00	1.07875	1.079172	1.07875	0
2025-04-10 08:25:00	1.07875	1.079125	1.07875	0
2025-04-10 08:30:00	1.07875	1.079078	1.07875	0
2025-04-10 08:35:00	1.07875	1.079124	1.07875	0
2025-04-10 08:40:00	1.07969	1.079171	1.07969	0
2025-04-10 08:45:00	1.07876	1.079125	1.07876	0
2025-04-10 08:50:00	1.07969	1.079125	1.07969	0
2025-04-10 08:55:00	1.07829	1.078985	1.07829	0
2025-04-10 09:00:00	1.07969	1.07908	1.07969	0
2025-04-10 09:05:00	1.07922	1.079034	1.07922	0
2025-04-10 09:10:00	1.07876	1.079035	1.07876	0
2025-04-10 09:15:00	1.07876	1.079036	1.07876	0
2025-04-10 09:20:00	1.07782	1.078943	1.07782	0
2025-04-10 09:25:00	1.07969	1.079037	1.07969	0
2025-04-10 09:30:00	1.07969	1.079037	1.07969	0
2025-04-10 09:35:00	1.07969	1.07913	1.07969	0
2025-04-10 09:40:00	1.07876	1.079037	1.07876	0
2025-04-10 09:45:00	1.07829	1.079037	1.07829	0
2025-04-10 09:50:00	1.07922	1.07899	1.07922	0
2025-04-10 09:55:00	1.07876	1.078944	1.07876	0
2025-04-10 10:00:00	1.07876	1.078944	1.07876	0
2025-04-10 10:05:00	1.07922	1.07899	1.07922	0
2025-04-10 10:10:00	1.07828	1.079036	1.07828	0
2025-04-10 10:15:00	1.07828	1.078895	1.07828	0
2025-04-10 10:20:00	1.07922	1.078848	1.07922	0
2025-04-10 10:25:00	1.07829	1.078708	1.07829	0
2025-04-10 10:30:00	1.07829	1.078661	1.07829	0
2025-04-10 10:35:00	1.07829	1.078661	1.07829	0
2025-04-10 10:40:00	1.07829	1.078568	1.07829	0
2025-04-10 10:45:00	1.07876	1.078568	1.07876	0
2025-04-10 10:50:00	1.07876	1.078568	1.07876	0
2025-04-10 10:55:00	1.07876	1.078522	1.07876	0
2025-04-10 11:00:00	1.07876	1.07857	1.07876	0
2025-04-10 11:05:00	1.07829	1.078571	1.07829	0
2025-04-10 11:10:00	1.07969	1.078618	1.07969	0
2025-04-10 11:15:00	1.07922	1.078711	1.07922	0
2025-04-10 11:20:00	1.07876	1.078758	1.07876	0
2025-04-10 11:25:00	1.07829	1.078758	1.07829	0
2025-04-10 11:30:00	1.07829	1.078758	1.07829	0
2025-04-10 11:35:00	1.07829	1.078711	1.07829	0
2025-04-10 11:40:00	1.07876	1.078711	1.07876	0
2025-04-10 11:45:00	1.07969	1.078804	1.07969	0
2025-04-10 11:50:00	1.07876	1.078804	1.07876	0
2025-04-10 11:55:00	1.07969	1.078944	1.07969	0
2025-04-10 12:00:00	1.07876	1.078851	1.07876	0
2025-04-10 12:05:00	1.07969	1.078898	1.07969	0
2025-04-10 12:10:00	1.07922	1.078944	1.07922	0
2025-04-10 12:15:00	1.07922	1.079037	1.07922	0
2025-04-10 12:20:00	1.07969	1.079177	1.07969	0
2025-04-10 12:25:00	1.07876	1.079224	1.07876	0
2025-04-10 12:30:00	1.07969	1.079317	1.07969	0
2025-04-10 12:35:00	1.07969	1.079317	1.07969	0
2025-04-10 12:40:00	1.07969	1.07941	1.07969	0
2025-04-10 12:45:00	1.07876	1.079317	1.07876	0
2025-04-10 12:50:00	1.07876	1.079317	1.07876	0
2025-04-10 12:55:00	1.07969	1.079317	1.07969	0
2025-04-10 13:00:00	1.07829	1.079224	1.07829	0
2025-04-10 13:05:00	1.07829	1.079131	1.07829	0
2025-04-10 13:10:00	1.07829	1.078991	1.07829	0
2025-04-10 13:15:00	1.07829	1.078944	1.07829	0
2025-04-10 13:20:00	1.07829	1.078804	1.07829	0
2025-04-10 13:25:00	1.07969	1.078804	1.07969	0
2025-04-10 13:30:00	1.07876	1.078711	1.07876	0
2025-04-10 13:35:00	1.07876	1.078711	1.07876	0
2025-04-10 13:40:00	1.07876	1.078711	1.07876	0
2025-04-10 13:45:00	1.07969	1.078711	1.07969	0
2025-04-10 13:50:00	1.07876	1.078758	1.07876	0
2025-04-10 13:55:00	1.07876	1.078805	1.07876	0
2025-04-10 14:00:00	1.07969	1.078945	1.07969	0
2025-04-10 14:05:00	1.07876	1.078992	1.07876	0
2025-04-10 14:10:00	1.07969	1.079132	1.07969	0
2025-04-10 14:15:00	1.07876	1.079039	1.07876	0
2025-04-10 14:20:00	1.07922	1.079085	1.07922	0
2025-04-10 14:25:00	1.07922	1.079131	1.07922	0
2025-04-10 14:30:00	1.07922	1.079177	1.07922	0
2025-04-10 14:35:00	1.07876	1.079084	1.07876	0
2025-04-10 14:40:00	1.07969	1.079177	1.07969	0
2025-04-10 14:45:00	1.07876	1.079177	1.07876	0
2025-04-10 14:50:00	1.07736	1.078944	1.07736	0
2025-04-10 14:55:00	1.07829	1.078897	1.07829	0
2025-04-10 15:00:00	1.07876	1.078804	1.07876	0
2025-04-10 15:05:00	1.07876	1.078804	1.07876	0
2025-04-10 15:10:00	1.07876	1.078758	1.07876	0
2025-04-10 15:15:00	1.07829	1.078665	1.07829	0
2025-04-10 15:20:00	1.07876	1.078619	1.07876	0
2025-04-10 15:25:00	1.07782	1.078525	1.07782	0
2025-04-10 15:30:00	1.07781	1.078337	1.07781	0
2025-04-10 15:35:00	1.07875	1.078336	1.07875	0
2025-04-10 15:40:00	1.07875	1.078475	1.07875	0
2025-04-10 15:45:00	1.07968	1.078614	1.07968	0
2025-04-10 15:50:00	1.07829	1.078567	1.07829	0
2025-04-10 15:55:00	1.07829	1.07852	1.07829	0
2025-04-10 16:00:00	1.07829	1.078473	1.07829	0
2025-04-10 16:05:00	1.07829	1.078473	1.07829	0
2025-04-10 16:10:00	1.07829	1.078426	1.07829	0
2025-04-10 16:15:00	1.07876	1.07852	1.07876	0
2025-04-10 16:20:00	1.07782	1.078521	1.07782	0
2025-04-10 16:25:00	1.07734	1.07838	1.07734	0
2025-04-10 16:30:00	1.07828	1.078333	1.07828	0
2025-04-10 16:35:00	1.07735	1.0781	1.07735	0
2025-04-10 16:40:00	1.07829	1.0781	1.07829	0
2025-04-10 16:45:00	1.07829	1.0781	1.07829	0
2025-04-10 16:50:00	1.07969	1.07824	1.07969	0
2025-04-10 16:55:00	1.07969	1.07838	1.07969	0
2025-04-10 17:00:00	1.07876	1.078427	1.07876	0
2025-04-10 17:05:00	1.07782	1.078333	1.07782	0
2025-04-10 17:10:00	1.07876	1.078427	1.07876	0
2025-04-10 17:15:00	1.07876	1.078569	1.07876	0
2025-04-10 17:20:00	1.07922	1.078663	1.07922	0
2025-04-10 17:25:00	1.07876	1.078804	1.07876	0
2025-04-10 17:30:00	1.07782	1.078757	1.07782	0
2025-04-10 17:35:00	1.07876	1.078804	1.07876	0
2025-04-10 17:40:00	1.07782	1.078617	1.07782	0
2025-04-10 17:45:00	1.07829	1.078477	1.07829	0
2025-04-10 17:50:00	1.07736	1.078337	1.07736	0
2025-04-10 17:55:00	1.07876	1.078431	1.07876	0
2025-04-10 18:00:00	1.07782	1.078337	1.07782	0
2025-04-10 18:05:00	1.07876	1.078337	1.07876	0
2025-04-10 18:10:00	1.07736	1.078151	1.07736	0
2025-04-10 18:15:00	1.07782	1.078057	1.07782	0
2025-04-10 18:20:00	1.07876	1.078151	1.07876	0
2025-04-10 18:25:00	1.07876	1.078151	1.07876	0
2025-04-10 18:30:00	1.07874	1.078243	1.07874	0
2025-04-10 18:35:00	1.07875	1.078289	1.07875	0
2025-04-10 18:40:00	1.07782	1.078335	1.07782	0
2025-04-10 18:45:00	1.07875	1.078334	1.07875	0
2025-04-10 18:50:00	1.07875	1.078427	1.07875	0
2025-04-10 18:55:00	1.07782	1.078333	1.07782	0
2025-04-10 19:00:00	1.07876	1.078473	1.07876	0
2025-04-10 19:05:00	1.07922	1.078613	1.07922	0
2025-04-10 19:10:00	1.07782	1.078519	1.07782	0
2025-04-10 19:15:00	1.07876	1.078519	1.07876	0
2025-04-10 19:20:00	1.07876	1.078521	1.07876	0
2025-04-10 19:25:00	1.07782	1.078428	1.07782	0
2025-04-10 19:30:00	1.07736	1.078382	1.07736	0
2025-04-10 19:35:00	1.07782	1.078289	1.07782	0
2025-04-10 19:40:00	1.07782	1.078196	1.07782	0
2025-04-10 19:45:00	1.07736	1.07815	1.07736	0
2025-04-10 19:50:00	1.07829	1.078103	1.07829	0
2025-04-10 19:55:00	1.07736	1.077917	1.07736	0
2025-04-10 20:00:00	1.07736	1.077871	1.07736	0
2025-04-10 20:05:00	1.07782	1.077777	1.07782	0
2025-04-10 20:10:00	1.07874	1.077775	1.07874	0
2025-04-10 20:15:00	1.07875	1.077868	1.07875	0
2025-04-10 20:20:00	1.07922	1.078054	1.07922	0
2025-04-10 20:25:00	1.07829	1.078101	1.07829	0
2025-04-10 20:30:00	1.07782	1.078101	1.07782	0
2025-04-10 20:35:00	1.07782	1.078147	1.07782	0
2025-04-10 20:40:00	1.07782	1.0781	1.07782	0
2025-04-10 20:45:00	1.07876	1.07824	1.07876	0
2025-04-10 20:50:00	1.07876	1.07838	1.07876	0
2025-04-10 20:55:00	1.07782	1.07838	1.07782	0
2025-04-10 21:00:00	1.07876	1.078382	1.07876	0
2025-04-10 21:05:00	1.07782	1.078289	1.07782	0
2025-04-10 21:10:00	1.07782	1.078149	1.07782	0
2025-04-10 21:15:00	1.07829	1.078149	1.07829	0
2025-04-10 21:20:00	1.07829	1.078196	1.07829	0
2025-04-10 21:25:00	1.07876	1.07829	1.07876	0
2025-04-10 21:30:00	1.07782	1.07829	1.07782	0
2025-04-10 21:35:00	1.07736	1.07815	1.07736	0
2025-04-10 21:40:00	1.07782	1.078056	1.07782	0
2025-04-10 21:45:00	1.07829	1.078103	1.07829	0
2025-04-10 21:50:00	1.07782	1.078009	1.07782	0
2025-04-10 21:55:00	1.07876	1.078103	1.07876	0
2025-04-10 22:00:00	1.07782	1.078103	1.07782	0
2025-04-10 22:05:00	1.07782	1.078056	1.07782	0
2025-04-10 22:10:00	1.07829	1.078056	1.07829	0
2025-04-10 22:15:00	1.07782	1.077962	1.07782	0
2025-04-10 22:20:00	1.07782	1.077962	1.07782	0
2025-04-10 22:25:00	1.07782	1.078008	1.07782	0
2025-04-10 22:30:00	1.07782	1.078008	1.07782	0
2025-04-10 22:35:00	1.07782	1.077961	1.07782	0
2025-04-10 22:40:00	1.07782	1.077961	1.07782	0
2025-04-10 22:45:00	1.07736	1.077821	1.07736	0
2025-04-10 22:50:00	1.07736	1.077775	1.07736	0
2025-04-10 22:55:00	1.07782	1.077775	1.07782	0
2025-04-10 23:00:00	1.07782	1.077728	1.07782	0
2025-04-10 23:05:00	1.07829	1.077775	1.07829	0
2025-04-10 23:10:00	1.07782	1.077775	1.07782	0
2025-04-10 23:15:00	1.07782	1.077775	1.07782	0
2025-04-10 23:20:00	1.07736	1.077729	1.07736	0
2025-04-10 23:25:00	1.07736	1.077683	1.07736	0
2025-04-10 23:30:00	1.07736	1.077637	1.07736	0
2025-04-10 23:35:00	1.07689	1.07759	1.07689	0
2025-04-10 23:40:00	1.07736	1.07759	1.07736	0
2025-04-10 23:45:00	1.07829	1.077637	1.07829	0
2025-04-10 23:50:00	1.07876	1.077731	1.07876	0
2025-04-10 23:55:00	1.07782	1.077684	1.07782	0
2025-04-11 00:00:00	1.07736	1.077638	1.07736	0
2025-04-11 00:05:00	1.07782	1.077638	1.07782	0
2025-04-11 00:10:00	1.07782	1.077684	1.07782	0
2025-04-11 00:15:00	1.07782	1.07773	1.07782	0
2025-04-11 00:20:00	1.07782	1.077776	1.07782	0
2025-04-11 00:25:00	1.07736	1.077823	1.07736	0
2025-04-11 00:30:00	1.07782	1.077869	1.07782	0
2025-04-11 00:35:00	1.07782	1.077822	1.07782	0
2025-04-11 00:40:00	1.07736	1.077682	1.07736	0
2025-04-11 00:45:00	1.07734	1.077634	1.07734	0
2025-04-11 00:50:00	1.0778	1.077678	1.0778	0
2025-04-11 00:55:00	1.07781	1.077677	1.07781	0
2025-04-11 01:00:00	1.07781	1.077676	1.07781	0
2025-04-11 01:05:00	1.07782	1.077676	1.07782	0
2025-04-11 01:10:00	1.07782	1.077676	1.07782	0
2025-04-11 01:15:00	1.07782	1.077722	1.07782	0
2025-04-11 01:20:00	1.07782	1.077722	1.07782	0
2025-04-11 01:25:00	1.07876	1.077816	1.07876	0
2025-04-11 01:30:00	1.07782	1.077862	1.07782	0
2025-04-11 01:35:00	1.07782	1.07791	1.07782	0
2025-04-11 01:40:00	1.07736	1.077866	1.07736	0
2025-04-11 01:45:00	1.07782	1.077867	1.07782	0
2025-04-11 01:50:00	1.07782	1.077868	1.07782	0
2025-04-11 01:55:00	1.07782	1.077868	1.07782	0
2025-04-11 02:00:00	1.07782	1.077868	1.07782	0
2025-04-11 02:05:00	1.07782	1.077868	1.07782	0
2025-04-11 02:10:00	1.07782	1.077868	1.07782	0
2025-04-11 02:15:00	1.07782	1.077774	1.07782	0
2025-04-11 02:20:00	1.07782	1.077774	1.07782	0
2025-04-11 02:25:00	1.07782	1.077774	1.07782	0
2025-04-11 02:30:00	1.07782	1.07782	1.07782	0
2025-04-11 02:35:00	1.07876	1.077914	1.07876	0
2025-04-11 02:40:00	1.07689	1.077821	1.07689	0
2025-04-11 02:45:00	1.07782	1.077821	1.07782	0
2025-04-11 02:50:00	1.07689	1.077728	1.07689	0
2025-04-11 02:55:00	1.07782	1.077728	1.07782	0
2025-04-11 03:00:00	1.07782	1.077728	1.07782	0
2025-04-11 03:05:00	1.07781	1.077727	1.07781	0
2025-04-11 03:10:00	1.07688	1.077633	1.07688	0
2025-04-11 03:15:00	1.07782	1.077633	1.07782	0
2025-04-11 03:20:00	1.07735	1.077586	1.07735	0
2025-04-11 03:25:00	1.07782	1.077492	1.07782	0
2025-04-11 03:30:00	1.07782	1.077585	1.07782	0
2025-04-11 03:35:00	1.07689	1.077492	1.07689	0
2025-04-11 03:40:00	1.07782	1.077585	1.07782	0
2025-04-11 03:45:00	1.07689	1.077492	1.07689	0
2025-04-11 03:50:00	1.07689	1.077399	1.07689	0
2025-04-11 03:55:00	1.07782	1.0774	1.07782	0
2025-04-11 04:00:00	1.07782	1.077494	1.07782	0
2025-04-11 04:05:00	1.07782	1.077494	1.07782	0
2025-04-11 04:10:00	1.07782	1.077541	1.07782	0
2025-04-11 04:15:00	1.07829	1.077588	1.07829	0
2025-04-11 04:20:00	1.07689	1.077495	1.07689	0
2025-04-11 04:25:00	1.07782	1.077588	1.07782	0
2025-04-11 04:30:00	1.07782	1.077588	1.07782	0
2025-04-11 04:35:00	1.07689	1.077588	1.07689	0
2025-04-11 04:40:00	1.07643	1.077542	1.07643	0
2025-04-11 04:45:00	1.07689	1.077449	1.07689	0
2025-04-11 04:50:00	1.07782	1.077449	1.07782	0
2025-04-11 04:55:00	1.07596	1.077263	1.07596	0
2025-04-11 05:00:00	1.07782	1.077263	1.07782	0
2025-04-11 05:05:00	1.07782	1.077216	1.07782	0
2025-04-11 05:10:00	1.07689	1.077216	1.07689	0
2025-04-11 05:15:00	1.07689	1.077123	1.07689	0
2025-04-11 05:20:00	1.07689	1.07703	1.07689	0
2025-04-11 05:25:00	1.07643	1.076984	1.07643	0
2025-04-11 05:30:00	1.07689	1.07703	1.07689	0
2025-04-11 05:35:00	1.07689	1.07703	1.07689	0
2025-04-11 05:40:00	1.07643	1.076891	1.07643	0
2025-04-11 05:45:00	1.07643	1.076938	1.07643	0
2025-04-11 05:50:00	1.07689	1.076845	1.07689	0
2025-04-11 05:55:00	1.07643	1.076706	1.07643	0
2025-04-11 06:00:00	1.07643	1.07666	1.07643	0
2025-04-11 06:05:00	1.07689	1.07666	1.07689	0
2025-04-11 06:10:00	1.07689	1.07666	1.07689	0
2025-04-11 06:15:00	1.07689	1.076706	1.07689	0
2025-04-11 06:20:00	1.07689	1.076706	1.07689	0
2025-04-11 06:25:00	1.07643	1.07666	1.07643	0
2025-04-11 06:30:00	1.07689	1.076706	1.07689	0
2025-04-11 06:35:00	1.07689	1.076752	1.07689	0
2025-04-11 06:40:00	1.07596	1.076659	1.07596	0
2025-04-11 06:45:00	1.07736	1.076752	1.07736	0
2025-04-11 06:50:00	1.07689	1.076798	1.07689	0
2025-04-11 06:55:00	1.07689	1.076798	1.07689	0
2025-04-11 07:00:00	1.07596	1.076705	1.07596	0
2025-04-11 07:05:00	1.07736	1.076752	1.07736	0
2025-04-11 07:10:00	1.07596	1.076659	1.07596	0
2025-04-11 07:15:00	1.07596	1.076612	1.07596	0
2025-04-11 07:20:00	1.07736	1.076659	1.07736	0
2025-04-11 07:25:00	1.07594	1.076564	1.07594	0
2025-04-11 07:30:00	1.07688	1.076656	1.07688	0
2025-04-11 07:35:00	1.07595	1.076515	1.07595	0
2025-04-11 07:40:00	1.07689	1.076515	1.07689	0
2025-04-11 07:45:00	1.07689	1.076515	1.07689	0
2025-04-11 07:50:00	1.07689	1.076608	1.07689	0
2025-04-11 07:55:00	1.07596	1.076468	1.07596	0
2025-04-11 08:00:00	1.07689	1.076561	1.07689	0
2025-04-11 08:05:00	1.07689	1.076654	1.07689	0
2025-04-11 08:10:00	1.07689	1.076607	1.07689	0
2025-04-11 08:15:00	1.07689	1.076702	1.07689	0
2025-04-11 08:20:00	1.07689	1.076703	1.07689	0
2025-04-11 08:25:00	1.07643	1.076751	1.07643	0
2025-04-11 08:30:00	1.07689	1.076751	1.07689	0
2025-04-11 08:35:00	1.07596	1.076658	1.07596	0
2025-04-11 08:40:00	1.07782	1.076751	1.07782	0
2025-04-11 08:45:00	1.07643	1.076798	1.07643	0
2025-04-11 08:50:00	1.07689	1.076798	1.07689	0
2025-04-11 08:55:00	1.07689	1.076798	1.07689	0
2025-04-11 09:00:00	1.07689	1.076798	1.07689	0
2025-04-11 09:05:00	1.07689	1.076798	1.07689	0
2025-04-11 09:10:00	1.07689	1.076798	1.07689	0
2025-04-11 09:15:00	1.07689	1.076844	1.07689	0
2025-04-11 09:20:00	1.07689	1.076844	1.07689	0
2025-04-11 09:25:00	1.07782	1.07703	1.07782	0
2025-04-11 09:30:00	1.07643	1.076891	1.07643	0
2025-04-11 09:35:00	1.07689	1.076937	1.07689	0
2025-04-11 09:40:00	1.07689	1.076937	1.07689	0
2025-04-11 09:45:00	1.07689	1.076937	1.07689	0
2025-04-11 09:50:00	1.07782	1.07703	1.07782	0
2025-04-11 09:55:00	1.07689	1.07703	1.07689	0
2025-04-11 10:00:00	1.07596	1.076937	1.07596	0
2025-04-11 10:05:00	1.07689	1.076937	1.07689	0
2025-04-11 10:10:00	1.07689	1.076937	1.07689	0
2025-04-11 10:15:00	1.07687	1.076842	1.07687	0
2025-04-11 10:20:00	1.07781	1.07698	1.07781	0
2025-04-11 10:25:00	1.07687	1.076978	1.07687	0
2025-04-11 10:30:00	1.07688	1.076977	1.07688	0
2025-04-11 10:35:00	1.07689	1.076977	1.07689	0
2025-04-11 10:40:00	1.07689	1.076884	1.07689	0
2025-04-11 10:45:00	1.07689	1.076884	1.07689	0
2025-04-11 10:50:00	1.07689	1.076977	1.07689	0
2025-04-11 10:55:00	1.07689	1.076977	1.07689	0
2025-04-11 11:00:00	1.07689	1.076977	1.07689	0
2025-04-11 11:05:00	1.07782	1.077072	1.07782	0
2025-04-11 11:10:00	1.07782	1.077073	1.07782	0
2025-04-11 11:15:00	1.07643	1.077029	1.07643	0
2025-04-11 11:20:00	1.07689	1.07703	1.07689	0
2025-04-11 11:25:00	1.07596	1.076937	1.07596	0
2025-04-11 11:30:00	1.07689	1.076937	1.07689	0
2025-04-11 11:35:00	1.07596	1.076844	1.07596	0
2025-04-11 11:40:00	1.07596	1.076751	1.07596	0
2025-04-11 11:45:00	1.07689	1.076751	1.07689	0
2025-04-11 11:50:00	1.07689	1.076751	1.07689	0
2025-04-11 11:55:00	1.07689	1.076658	1.07689	0
2025-04-11 12:00:00	1.07689	1.076565	1.07689	0
2025-04-11 12:05:00	1.07782	1.076704	1.07782	0
2025-04-11 12:10:00	1.07782	1.076797	1.07782	0
2025-04-11 12:15:00	1.07689	1.07689	1.07689	0
2025-04-11 12:20:00	1.07689	1.07689	1.07689	0
2025-04-11 12:25:00	1.07688	1.076982	1.07688	0
2025-04-11 12:30:00	1.07688	1.077074	1.07688	0
2025-04-11 12:35:00	1.07689	1.077074	1.07689	0
2025-04-11 12:40:00	1.07689	1.077074	1.07689	0
2025-04-11 12:45:00	1.07596	1.076981	1.07596	0
2025-04-11 12:50:00	1.07689	1.076981	1.07689	0
2025-04-11 12:55:00	1.07687	1.076886	1.07687	0
2025-04-11 13:00:00	1.07688	1.076792	1.07688	0
2025-04-11 13:05:00	1.07689	1.076792	1.07689	0
2025-04-11 13:10:00	1.07782	1.076885	1.07782	0
2025-04-11 13:15:00	1.07689	1.076886	1.07689	0
2025-04-11 13:20:00	1.07596	1.076794	1.07596	0
2025-04-11 13:25:00	1.07689	1.076794	1.07689	0
2025-04-11 13:30:00	1.07689	1.076794	1.07689	0
2025-04-11 13:35:00	1.0755	1.076748	1.0755	0
2025-04-11 13:40:00	1.07689	1.076748	1.07689	0
2025-04-11 13:45:00	1.07689	1.07675	1.07689	0
2025-04-11 13:50:00	1.07689	1.076751	1.07689	0
2025-04-11 13:55:00	1.07689	1.076751	1.07689	0
2025-04-11 14:00:00	1.07782	1.076751	1.07782	0
2025-04-11 14:05:00	1.07689	1.076751	1.07689	0
2025-04-11 14:10:00	1.07689	1.076844	1.07689	0
2025-04-11 14:15:00	1.07689	1.076844	1.07689	0
2025-04-11 14:20:00	1.07596	1.076751	1.07596	0
2025-04-11 14:25:00	1.07596	1.076797	1.07596	0
2025-04-11 14:30:00	1.07689	1.076797	1.07689	0
2025-04-11 14:35:00	1.07689	1.076797	1.07689	0
2025-04-11 14:40:00	1.07689	1.076797	1.07689	0
2025-04-11 14:45:00	1.07689	1.076797	1.07689	0
2025-04-11 14:50:00	1.07596	1.076611	1.07596	0
2025-04-11 14:55:00	1.07689	1.076611	1.07689	0
2025-04-11 15:00:00	1.07596	1.076518	1.07596	0
2025-04-11 15:05:00	1.07689	1.076518	1.07689	0
2025-04-11 15:10:00	1.07689	1.076611	1.07689	0
2025-04-11 15:15:00	1.07689	1.076704	1.07689	0
2025-04-11 15:20:00	1.07689	1.076704	1.07689	0
2025-04-11 15:25:00	1.0755	1.076565	1.0755	0
2025-04-11 15:30:00	1.07689	1.076565	1.07689	0
2025-04-11 15:35:00	1.07643	1.076519	1.07643	0
2025-04-11 15:40:00	1.07643	1.076566	1.07643	0
2025-04-11 15:45:00	1.07643	1.07652	1.07643	0
2025-04-11 15:50:00	1.07689	1.076613	1.07689	0
2025-04-11 15:55:00	1.07689	1.076613	1.07689	0
2025-04-11 16:00:00	1.07643	1.076567	1.07643	0
2025-04-11 16:05:00	1.07689	1.076567	1.07689	0
2025-04-11 16:10:00	1.07596	1.076474	1.07596	0
2025-04-11 16:15:00	1.07689	1.076613	1.07689	0
2025-04-11 16:20:00	1.07736	1.07666	1.07736	0
2025-04-11 16:25:00	1.07829	1.076846	1.07829	0
2025-04-11 16:30:00	1.07689	1.076892	1.07689	0
2025-04-11 16:35:00	1.07689	1.076938	1.07689	0
2025-04-11 16:40:00	1.07689	1.076938	1.07689	0
2025-04-11 16:45:00	1.07689	1.076938	1.07689	0
2025-04-11 16:50:00	1.07689	1.076984	1.07689	0
2025-04-11 16:55:00	1.07596	1.076891	1.07596	0
2025-04-11 17:00:00	1.07689	1.076984	1.07689	0
2025-04-11 17:05:00	1.07689	1.076984	1.07689	0
2025-04-11 17:10:00	1.07596	1.076844	1.07596	0
2025-04-11 17:15:00	1.07689	1.076704	1.07689	0
2025-04-11 17:20:00	1.07596	1.076611	1.07596	0
2025-04-11 17:25:00	1.07689	1.076611	1.07689	0
2025-04-11 17:30:00	1.07596	1.076518	1.07596	0
2025-04-11 17:35:00	1.07689	1.076518	1.07689	0
2025-04-11 17:40:00	1.07689	1.076518	1.07689	0
2025-04-11 17:45:00	1.07689	1.076611	1.07689	0
2025-04-11 17:50:00	1.07596	1.076518	1.07596	0
2025-04-11 17:55:00	1.07689	1.076518	1.07689	0
2025-04-11 18:00:00	1.07689	1.076611	1.07689	0
2025-04-11 18:05:00	1.07689	1.076611	1.07689	0
2025-04-11 18:10:00	1.07596	1.076611	1.07596	0
2025-04-11 18:15:00	1.07689	1.076611	1.07689	0
2025-04-11 18:20:00	1.07596	1.076611	1.07596	0
2025-04-11 18:25:00	1.07689	1.076611	1.07689	0
2025-04-11 18:30:00	1.07596	1.076518	1.07596	0
2025-04-11 18:35:00	1.07689	1.076518	1.07689	0
2025-04-11 18:40:00	1.07689	1.076611	1.07689	0
2025-04-11 18:45:00	1.07596	1.076518	1.07596	0
2025-04-11 18:50:00	1.07596	1.076425	1.07596	0
2025-04-11 18:55:00	1.07689	1.076425	1.07689	0
2025-04-11 19:00:00	1.07689	1.076518	1.07689	0
2025-04-11 19:05:00	1.07689	1.076518	1.07689	0
2025-04-11 19:10:00	1.07596	1.076518	1.07596	0
2025-04-11 19:15:00	1.07596	1.076425	1.07596	0
2025-04-11 19:20:00	1.07643	1.076472	1.07643	0
2025-04-11 19:25:00	1.0755	1.076333	1.0755	0
2025-04-11 19:30:00	1.07643	1.076287	1.07643	0
2025-04-11 19:35:00	1.07689	1.07638	1.07689	0
2025-04-11 19:40:00	1.07596	1.07638	1.07596	0
2025-04-11 19:45:00	1.0755	1.076241	1.0755	0
2025-04-11 19:50:00	1.07643	1.076195	1.07643	0
2025-04-11 19:55:00	1.07643	1.076149	1.07643	0
2025-04-11 20:00:00	1.07548	1.076101	1.07548	0
2025-04-11 20:05:00	1.07688	1.076193	1.07688	0
2025-04-11 20:10:00	1.07687	1.076237	1.07687	0
2025-04-11 20:15:00	1.07688	1.076375	1.07688	0
2025-04-11 20:20:00	1.07595	1.076327	1.07595	0
2025-04-11 20:25:00	1.07596	1.076234	1.07596	0
2025-04-11 20:30:00	1.07596	1.076234	1.07596	0
2025-04-11 20:35:00	1.07689	1.076373	1.07689	0
2025-04-11 20:40:00	1.07689	1.076419	1.07689	0
2025-04-11 20:45:00	1.07596	1.076372	1.07596	0
2025-04-11 20:50:00	1.07689	1.076513	1.07689	0
2025-04-11 20:55:00	1.07689	1.076514	1.07689	0
2025-04-11 21:00:00	1.07596	1.076423	1.07596	0
2025-04-11 21:05:00	1.07596	1.076331	1.07596	0
2025-04-11 21:10:00	1.07596	1.076332	1.07596	0
2025-04-11 21:15:00	1.07594	1.07633	1.07594	0
2025-04-11 21:20:00	1.07595	1.076329	1.07595	0
2025-04-11 21:25:00	1.07595	1.076235	1.07595	0
2025-04-11 21:30:00	1.07596	1.076142	1.07596	0
2025-04-11 21:35:00	1.07596	1.076142	1.07596	0
2025-04-11 21:40:00	1.07596	1.076049	1.07596	0
2025-04-11 21:45:00	1.07596	1.075956	1.07596	0
2025-04-11 21:50:00	1.0755	1.07591	1.0755	0
2025-04-11 21:55:00	1.0755	1.075864	1.0755	0
2025-04-11 22:00:00	1.07643	1.075911	1.07643	0
2025-04-11 22:05:00	1.0755	1.075867	1.0755	0
2025-04-11 22:10:00	1.07596	1.075868	1.07596	0
2025-04-11 22:15:00	1.0755	1.075823	1.0755	0
2025-04-11 22:20:00	1.07596	1.075823	1.07596	0
2025-04-11 22:25:00	1.07689	1.075916	1.07689	0
2025-04-11 22:30:00	1.0755	1.07587	1.0755	0
2025-04-11 22:35:00	1.07643	1.075917	1.07643	0
2025-04-11 22:40:00	1.0755	1.075917	1.0755	0
2025-04-11 22:45:00	1.07596	1.075963	1.07596	0
2025-04-11 22:50:00	1.07596	1.075916	1.07596	0
2025-04-11 22:55:00	1.07596	1.075962	1.07596	0
2025-04-11 23:00:00	1.07689	1.076055	1.07689	0
2025-04-11 23:05:00	1.07596	1.076101	1.07596	0
2025-04-11 23:10:00	1.07643	1.076148	1.07643	0
2025-04-11 23:15:00	1.07643	1.076102	1.07643	0
2025-04-11 23:20:00	1.07736	1.076288	1.07736	0
2025-04-11 23:25:00	1.07596	1.076241	1.07596	0
2025-04-11 23:30:00	1.07643	1.076334	1.07643	0
2025-04-11 23:35:00	1.07596	1.076334	1.07596	0
2025-04-11 23:40:00	1.07689	1.076427	1.07689	0
2025-04-11 23:45:00	1.07596	1.076427	1.07596	0
2025-04-11 23:50:00	1.07596	1.076334	1.07596	0
2025-04-11 23:55:00	1.07596	1.076334	1.07596	0
2025-04-12 00:00:00	1.07548	1.076239	1.07548	0
2025-04-12 00:05:00	1.07548	1.076144	1.07548	0
2025-04-12 00:10:00	1.07549	1.075957	1.07549	0
2025-04-12 00:15:00	1.07596	1.075957	1.07596	0
2025-04-12 00:20:00	1.07549	1.075863	1.07549	0
2025-04-12 00:25:00	1.07596	1.075863	1.07596	0
2025-04-12 00:30:00	1.07596	1.07577	1.07596	0
2025-04-12 00:35:00	1.07596	1.07577	1.07596	0
2025-04-12 00:40:00	1.07596	1.07577	1.07596	0
2025-04-12 00:45:00	1.07689	1.075863	1.07689	0
2025-04-12 00:50:00	1.07596	1.075911	1.07596	0
2025-04-12 00:55:00	1.07596	1.075959	1.07596	0
2025-04-12 01:00:00	1.0755	1.07596	1.0755	0
2025-04-12 01:05:00	1.0755	1.075914	1.0755	0
2025-04-12 01:10:00	1.0755	1.075915	1.0755	0
2025-04-12 01:15:00	1.07596	1.075915	1.07596	0
2025-04-12 01:20:00	1.07596	1.075915	1.07596	0
2025-04-12 01:25:00	1.07596	1.075915	1.07596	0
2025-04-12 01:30:00	1.07596	1.075915	1.07596	0
2025-04-12 01:35:00	1.07596	1.075822	1.07596	0
2025-04-12 01:40:00	1.07596	1.075822	1.07596	0
2025-04-12 01:45:00	1.07596	1.075822	1.07596	0
2025-04-12 01:50:00	1.07689	1.075961	1.07689	0
2025-04-12 01:55:00	1.07596	1.076007	1.07596	0
2025-04-12 02:00:00	1.07596	1.076053	1.07596	0
2025-04-12 02:05:00	1.07596	1.076053	1.07596	0
2025-04-12 02:10:00	1.07596	1.076053	1.07596	0
2025-04-12 02:15:00	1.07643	1.0761	1.07643	0
2025-04-12 02:20:00	1.07596	1.0761	1.07596	0
2025-04-12 02:25:00	1.07596	1.0761	1.07596	0
2025-04-12 02:30:00	1.07596	1.0761	1.07596	0
2025-04-12 02:35:00	1.07596	1.0761	1.07596	0
2025-04-12 02:40:00	1.07596	1.076007	1.07596	0
2025-04-12 02:45:00	1.07596	1.076007	1.07596	0
2025-04-12 02:50:00	1.07596	1.076007	1.07596	0
2025-04-12 02:55:00	1.07596	1.076007	1.07596	0
2025-04-12 03:00:00	1.07596	1.076007	1.07596	0
2025-04-12 03:05:00	1.07596	1.07596	1.07596	0
2025-04-12 03:10:00	1.07596	1.07596	1.07596	0
2025-04-12 03:15:00	1.07596	1.07596	1.07596	0
2025-04-12 03:20:00	1.07503	1.075867	1.07503	0
2025-04-12 03:25:00	1.07596	1.075867	1.07596	0
2025-04-12 03:30:00	1.0755	1.075821	1.0755	0
2025-04-12 03:35:00	1.0755	1.075775	1.0755	0
2025-04-12 03:40:00	1.0755	1.075729	1.0755	0
2025-04-12 03:45:00	1.0755	1.075683	1.0755	0
2025-04-12 03:50:00	1.07596	1.075683	1.07596	0
2025-04-12 03:55:00	1.07596	1.075683	1.07596	0
2025-04-12 04:00:00	1.07596	1.075683	1.07596	0
2025-04-12 04:05:00	1.07596	1.075683	1.07596	0
2025-04-12 04:10:00	1.07548	1.075728	1.07548	0
2025-04-12 04:15:00	1.07548	1.07568	1.07548	0
2025-04-12 04:20:00	1.07502	1.075632	1.07502	0
2025-04-12 04:25:00	1.07501	1.075583	1.07501	0
2025-04-12 04:30:00	1.07639	1.075672	1.07639	0
2025-04-12 04:35:00	1.07594	1.075716	1.07594	0
2025-04-12 04:40:00	1.07595	1.075715	1.07595	0
2025-04-12 04:45:00	1.07595	1.075714	1.07595	0
2025-04-12 04:50:00	1.07596	1.075714	1.07596	0
2025-04-12 04:55:00	1.07689	1.075807	1.07689	0
2025-04-12 05:00:00	1.07596	1.075855	1.07596	0
2025-04-12 05:05:00	1.07595	1.075902	1.07595	0
2025-04-12 05:10:00	1.07549	1.075949	1.07549	0
2025-04-12 05:15:00	1.07549	1.075997	1.07549	0
2025-04-12 05:20:00	1.07596	1.075954	1.07596	0
2025-04-12 05:25:00	1.07596	1.075956	1.07596	0
2025-04-12 05:30:00	1.0755	1.075911	1.0755	0
2025-04-12 05:35:00	1.07596	1.075912	1.07596	0
2025-04-12 05:40:00	1.07596	1.075912	1.07596	0
2025-04-12 05:45:00	1.07503	1.075726	1.07503	0
2025-04-12 05:50:00	1.07596	1.075726	1.07596	0
2025-04-12 05:55:00	1.07596	1.075727	1.07596	0
2025-04-12 06:00:00	1.07596	1.075774	1.07596	0
2025-04-12 06:05:00	1.07643	1.075868	1.07643	0
2025-04-12 06:10:00	1.07596	1.075868	1.07596	0
2025-04-12 06:15:00	1.07596	1.075868	1.07596	0
2025-04-12 06:20:00	1.07596	1.075914	1.07596	0
2025-04-12 06:25:00	1.07596	1.075914	1.07596	0
2025-04-12 06:30:00	1.07596	1.075914	1.07596	0
2025-04-12 06:35:00	1.07596	1.076007	1.07596	0
2025-04-12 06:40:00	1.07596	1.076007	1.07596	0
2025-04-12 06:45:00	1.07596	1.076007	1.07596	0
2025-04-12 06:50:00	1.07596	1.076007	1.07596	0
2025-04-12 06:55:00	1.07596	1.07596	1.07596	0
2025-04-12 07:00:00	1.0755	1.075914	1.0755	0
2025-04-12 07:05:00	1.07596	1.075914	1.07596	0
2025-04-12 07:10:00	1.07596	1.075914	1.07596	0
2025-04-12 07:15:00	1.0755	1.075868	1.0755	0
2025-04-12 07:20:00	1.07596	1.075868	1.07596	0
2025-04-12 07:25:00	1.07503	1.075775	1.07503	0
2025-04-12 07:30:00	1.07596	1.075775	1.07596	0
2025-04-12 07:35:00	1.07595	1.075774	1.07595	0
2025-04-12 07:40:00	1.07594	1.075772	1.07594	0
2025-04-12 07:45:00	1.07548	1.075724	1.07548	0
2025-04-12 07:50:00	1.07595	1.075769	1.07595	0
2025-04-12 07:55:00	1.07596	1.075769	1.07596	0
2025-04-12 08:00:00	1.07596	1.075769	1.07596	0
2025-04-12 08:05:00	1.07596	1.075815	1.07596	0
2025-04-12 08:10:00	1.07596	1.075815	1.07596	0
2025-04-12 08:15:00	1.07596	1.075908	1.07596	0
2025-04-12 08:20:00	1.07596	1.075908	1.07596	0
2025-04-12 08:25:00	1.07503	1.075816	1.07503	0
2025-04-12 08:30:00	1.07643	1.075865	1.07643	0
2025-04-12 08:35:00	1.07643	1.07596	1.07643	0
2025-04-12 08:40:00	1.07596	1.075961	1.07596	0
2025-04-12 08:45:00	1.07596	1.075961	1.07596	0
2025-04-12 08:50:00	1.07596	1.075961	1.07596	0
2025-04-12 08:55:00	1.0755	1.075915	1.0755	0
2025-04-12 09:00:00	1.07457	1.075776	1.07457	0
2025-04-12 09:05:00	1.07457	1.075637	1.07457	0
2025-04-12 09:10:00	1.0755	1.075591	1.0755	0
2025-04-12 09:15:00	1.0755	1.075638	1.0755	0
2025-04-12 09:20:00	1.0755	1.075545	1.0755	0
2025-04-12 09:25:00	1.07548	1.07545	1.07548	0
2025-04-12 09:30:00	1.07455	1.075309	1.07455	0
2025-04-12 09:35:00	1.07595	1.075308	1.07595	0
2025-04-12 09:40:00	1.07596	1.075308	1.07596	0
2025-04-12 09:45:00	1.07596	1.075354	1.07596	0
2025-04-12 09:50:00	1.0755	1.075447	1.0755	0
2025-04-12 09:55:00	1.07643	1.075633	1.07643	0
2025-04-12 10:00:00	1.07643	1.075726	1.07643	0
2025-04-12 10:05:00	1.07596	1.075772	1.07596	0
2025-04-12 10:10:00	1.07596	1.075818	1.07596	0
2025-04-12 10:15:00	1.07596	1.075866	1.07596	0
2025-04-12 10:20:00	1.07596	1.076007	1.07596	0
2025-04-12 10:25:00	1.07457	1.075869	1.07457	0
2025-04-12 10:30:00	1.0755	1.075823	1.0755	0
2025-04-12 10:35:00	1.07503	1.07573	1.07503	0
2025-04-12 10:40:00	1.07596	1.075776	1.07596	0
2025-04-12 10:45:00	1.07596	1.075729	1.07596	0
2025-04-12 10:50:00	1.0755	1.075636	1.0755	0
2025-04-12 10:55:00	1.07643	1.075683	1.07643	0
2025-04-12 11:00:00	1.07643	1.07573	1.07643	0
2025-04-12 11:05:00	1.07643	1.075777	1.07643	0
2025-04-12 11:10:00	1.07643	1.075824	1.07643	0
2025-04-12 11:15:00	1.07643	1.07601	1.07643	0
2025-04-12 11:20:00	1.07596	1.076056	1.07596	0
2025-04-12 11:25:00	1.07596	1.076149	1.07596	0
2025-04-12 11:30:00	1.07596	1.076149	1.07596	0
2025-04-12 11:35:00	1.07643	1.076196	1.07643	0
2025-04-12 11:40:00	1.0755	1.076196	1.0755	0
2025-04-12 11:45:00	1.07503	1.076056	1.07503	0
2025-04-12 11:50:00	1.07596	1.076009	1.07596	0
2025-04-12 11:55:00	1.07596	1.075962	1.07596	0
2025-04-12 12:00:00	1.0755	1.075869	1.0755	0
2025-04-12 12:05:00	1.0755	1.075776	1.0755	0
2025-04-12 12:10:00	1.07596	1.075776	1.07596	0
2025-04-12 12:15:00	1.07596	1.075776	1.07596	0
2025-04-12 12:20:00	1.07596	1.075776	1.07596	0
2025-04-12 12:25:00	1.0755	1.075683	1.0755	0
2025-04-12 12:30:00	1.0755	1.075683	1.0755	0
2025-04-12 12:35:00	1.07596	1.075776	1.07596	0
2025-04-12 12:40:00	1.07596	1.075776	1.07596	0
2025-04-12 12:45:00	1.07596	1.075776	1.07596	0
2025-04-12 12:50:00	1.07596	1.075822	1.07596	0
2025-04-12 12:55:00	1.07503	1.075775	1.07503	0
2025-04-12 13:00:00	1.07596	1.075775	1.07596	0
2025-04-12 13:05:00	1.07596	1.075775	1.07596	0
2025-04-12 13:10:00	1.07596	1.075775	1.07596	0
2025-04-12 13:15:00	1.07596	1.075821	1.07596	0
2025-04-12 13:20:00	1.07503	1.075774	1.07503	0
2025-04-12 13:25:00	1.07503	1.075681	1.07503	0
2025-04-12 13:30:00	1.0755	1.075635	1.0755	0
2025-04-12 13:35:00	1.07548	1.075587	1.07548	0
2025-04-12 13:40:00	1.07455	1.075446	1.07455	0
2025-04-12 13:45:00	1.07549	1.075492	1.07549	0
2025-04-12 13:50:00	1.07549	1.075445	1.07549	0
2025-04-12 13:55:00	1.07596	1.075445	1.07596	0
2025-04-12 14:00:00	1.07502	1.075351	1.07502	0
2025-04-12 14:05:00	1.07548	1.075303	1.07548	0
2025-04-12 14:10:00	1.07549	1.075349	1.07549	0
2025-04-12 14:15:00	1.07503	1.075349	1.07503	0
2025-04-12 14:20:00	1.07596	1.075395	1.07596	0
2025-04-12 14:25:00	1.07643	1.07549	1.07643	0
2025-04-12 14:30:00	1.07596	1.075631	1.07596	0
2025-04-12 14:35:00	1.07503	1.075585	1.07503	0
2025-04-12 14:40:00	1.07503	1.075539	1.07503	0
2025-04-12 14:45:00	1.07596	1.075539	1.07596	0
2025-04-12 14:50:00	1.07596	1.075633	1.07596	0
2025-04-12 14:55:00	1.07503	1.075588	1.07503	0
2025-04-12 15:00:00	1.07596	1.075635	1.07596	0
2025-04-12 15:05:00	1.07503	1.075635	1.07503	0
2025-04-12 15:10:00	1.07503	1.075542	1.07503	0
2025-04-12 15:15:00	1.07596	1.075495	1.07596	0
2025-04-12 15:20:00	1.07643	1.075542	1.07643	0
2025-04-12 15:25:00	1.07643	1.075682	1.07643	0
2025-04-12 15:30:00	1.07596	1.075775	1.07596	0
2025-04-12 15:35:00	1.07503	1.075682	1.07503	0
2025-04-12 15:40:00	1.07503	1.075589	1.07503	0
2025-04-12 15:45:00	1.07503	1.075589	1.07503	0
2025-04-12 15:50:00	1.07503	1.075496	1.07503	0
2025-04-12 15:55:00	1.0755	1.075543	1.0755	0
2025-04-12 16:00:00	1.07503	1.075543	1.07503	0
2025-04-12 16:05:00	1.0755	1.075497	1.0755	0
2025-04-12 16:10:00	1.0755	1.075404	1.0755	0
2025-04-12 16:15:00	1.07503	1.075264	1.07503	0
2025-04-12 16:20:00	1.07596	1.075264	1.07596	0
2025-04-12 16:25:00	1.07595	1.075356	1.07595	0
2025-04-12 16:30:00	1.07502	1.075355	1.07502	0
2025-04-12 16:35:00	1.07502	1.075354	1.07502	0
2025-04-12 16:40:00	1.07503	1.075354	1.07503	0
2025-04-12 16:45:00	1.07596	1.0754	1.07596	0
2025-04-12 16:50:00	1.07503	1.0754	1.07503	0
2025-04-12 16:55:00	1.07596	1.075446	1.07596	0
2025-04-12 17:00:00	1.07596	1.075492	1.07596	0
2025-04-12 17:05:00	1.07456	1.075445	1.07456	0
2025-04-12 17:10:00	1.07503	1.075352	1.07503	0
2025-04-12 17:15:00	1.07596	1.075353	1.07596	0
2025-04-12 17:20:00	1.07503	1.075354	1.07503	0
2025-04-12 17:25:00	1.0755	1.075402	1.0755	0
2025-04-12 17:30:00	1.0755	1.075449	1.0755	0
2025-04-12 17:35:00	1.07503	1.075356	1.07503	0
2025-04-12 17:40:00	1.07643	1.075496	1.07643	0
2025-04-12 17:45:00	1.07596	1.075496	1.07596	0
2025-04-12 17:50:00	1.07596	1.075496	1.07596	0
2025-04-12 17:55:00	1.07596	1.075636	1.07596	0
2025-04-12 18:00:00	1.07503	1.075636	1.07503	0
2025-04-12 18:05:00	1.07503	1.075543	1.07503	0
2025-04-12 18:10:00	1.07503	1.075543	1.07503	0
2025-04-12 18:15:00	1.07596	1.075589	1.07596	0
2025-04-12 18:20:00	1.07503	1.075542	1.07503	0
2025-04-12 18:25:00	1.07503	1.075542	1.07503	0
2025-04-12 18:30:00	1.07596	1.075495	1.07596	0
2025-04-12 18:35:00	1.07596	1.075495	1.07596	0
2025-04-12 18:40:00	1.07596	1.075495	1.07596	0
2025-04-12 18:45:00	1.07596	1.075495	1.07596	0
2025-04-12 18:50:00	1.07503	1.075495	1.07503	0
2025-04-12 18:55:00	1.0755	1.075542	1.0755	0
2025-04-12 19:00:00	1.07596	1.075635	1.07596	0
2025-04-12 19:05:00	1.07503	1.075542	1.07503	0
2025-04-12 19:10:00	1.07596	1.075635	1.07596	0
2025-04-12 19:15:00	1.07502	1.075634	1.07502	0
2025-04-12 19:20:00	1.07642	1.07568	1.07642	0
2025-04-12 19:25:00	1.07596	1.07568	1.07596	0
2025-04-12 19:30:00	1.07643	1.075727	1.07643	0
2025-04-12 19:35:00	1.07548	1.075679	1.07548	0
2025-04-12 19:40:00	1.07548	1.075724	1.07548	0
2025-04-12 19:45:00	1.07549	1.075723	1.07549	0
2025-04-12 19:50:00	1.07596	1.075723	1.07596	0
2025-04-12 19:55:00	1.07503	1.075723	1.07503	0
2025-04-12 20:00:00	1.07503	1.07563	1.07503	0
2025-04-12 20:05:00	1.0755	1.075678	1.0755	0
2025-04-12 20:10:00	1.07502	1.075538	1.07502	0
2025-04-12 20:15:00	1.07409	1.075351	1.07409	0
2025-04-12 20:20:00	1.07549	1.075257	1.07549	0
2025-04-12 20:25:00	1.07456	1.075165	1.07456	0
2025-04-12 20:30:00	1.07456	1.075073	1.07456	0
2025-04-12 20:35:00	1.07456	1.07498	1.07456	0
2025-04-12 20:40:00	1.07456	1.07484	1.07456	0
2025-04-12 20:45:00	1.0755	1.074887	1.0755	0
2025-04-12 20:50:00	1.0755	1.074934	1.0755	0
2025-04-12 20:55:00	1.07457	1.074841	1.07457	0
2025-04-12 21:00:00	1.07503	1.074842	1.07503	0
2025-04-12 21:05:00	1.07503	1.074936	1.07503	0
2025-04-12 21:10:00	1.0755	1.074937	1.0755	0
2025-04-12 21:15:00	1.07503	1.074984	1.07503	0
2025-04-12 21:20:00	1.07503	1.075031	1.07503	0
2025-04-12 21:25:00	1.07643	1.075218	1.07643	0
2025-04-12 21:30:00	1.0741	1.075172	1.0741	0
2025-04-12 21:35:00	1.07503	1.075125	1.07503	0
2025-04-12 21:40:00	1.07457	1.075032	1.07457	0
2025-04-12 21:45:00	1.07457	1.075032	1.07457	0
2025-04-12 21:50:00	1.07363	1.074892	1.07363	0
2025-04-12 21:55:00	1.07455	1.074844	1.07455	0
2025-04-12 22:00:00	1.07502	1.074796	1.07502	0
2025-04-12 22:05:00	1.07409	1.074702	1.07409	0
2025-04-12 22:10:00	1.07456	1.074655	1.07456	0
2025-04-12 22:15:00	1.07503	1.074515	1.07503	0
2025-04-12 22:20:00	1.0741	1.074515	1.0741	0
2025-04-12 22:25:00	1.0741	1.074422	1.0741	0
2025-04-12 22:30:00	1.07503	1.074468	1.07503	0
2025-04-12 22:35:00	1.07503	1.074514	1.07503	0
2025-04-12 22:40:00	1.0741	1.074561	1.0741	0
2025-04-12 22:45:00	1.0741	1.074516	1.0741	0
2025-04-12 22:50:00	1.07503	1.074517	1.07503	0
2025-04-12 22:55:00	1.0741	1.074518	1.0741	0
2025-04-12 23:00:00	1.0741	1.074472	1.0741	0
2025-04-12 23:05:00	1.0741	1.074379	1.0741	0
2025-04-12 23:10:00	1.0741	1.074379	1.0741	0
2025-04-12 23:15:00	1.07503	1.074472	1.07503	0
2025-04-12 23:20:00	1.07503	1.074472	1.07503	0
2025-04-12 23:25:00	1.0741	1.074379	1.0741	0
2025-04-12 23:30:00	1.0741	1.074379	1.0741	0
2025-04-12 23:35:00	1.07503	1.074472	1.07503	0
2025-04-12 23:40:00	1.0741	1.074379	1.0741	0
2025-04-12 23:45:00	1.0741	1.074379	1.0741	0
2025-04-12 23:50:00	1.07363	1.074332	1.07363	0
2025-04-12 23:55:00	1.0741	1.074332	1.0741	0
2025-04-13 00:00:00	1.07503	1.074425	1.07503	0
2025-04-13 00:05:00	1.0741	1.074332	1.0741	0
2025-04-13 00:10:00	1.07503	1.074332	1.07503	0
2025-04-13 00:15:00	1.0741	1.074332	1.0741	0
2025-04-13 00:20:00	1.0741	1.074332	1.0741	0
2025-04-13 00:25:00	1.0741	1.074239	1.0741	0
2025-04-13 00:30:00	1.0755	1.074379	1.0755	0
2025-04-13 00:35:00	1.0755	1.074519	1.0755	0
2025-04-13 00:40:00	1.07457	1.074613	1.07457	0
2025-04-13 00:45:00	1.0741	1.074613	1.0741	0
2025-04-13 00:50:00	1.07503	1.074613	1.07503	0
2025-04-13 00:55:00	1.07503	1.074706	1.07503	0
2025-04-13 01:00:00	1.07503	1.074706	1.07503	0
2025-04-13 01:05:00	1.0741	1.074706	1.0741	0
2025-04-13 01:10:00	1.07363	1.074659	1.07363	0
2025-04-13 01:15:00	1.0741	1.074659	1.0741	0
2025-04-13 01:20:00	1.0741	1.074519	1.0741	0
2025-04-13 01:25:00	1.0741	1.074379	1.0741	0
2025-04-13 01:30:00	1.0741	1.074332	1.0741	0
2025-04-13 01:35:00	1.0741	1.074332	1.0741	0
2025-04-13 01:40:00	1.0741	1.074239	1.0741	0
2025-04-13 01:45:00	1.0741	1.074146	1.0741	0
2025-04-13 01:50:00	1.0741	1.074053	1.0741	0
2025-04-13 01:55:00	1.0741	1.074053	1.0741	0
2025-04-13 02:00:00	1.0741	1.0741	1.0741	0
2025-04-13 02:05:00	1.0741	1.0741	1.0741	0
2025-04-13 02:10:00	1.0741	1.0741	1.0741	0
2025-04-13 02:15:00	1.07363	1.074053	1.07363	0
2025-04-13 02:20:00	1.07363	1.074006	1.07363	0
2025-04-13 02:25:00	1.07363	1.073959	1.07363	0
2025-04-13 02:30:00	1.0741	1.073959	1.0741	0
2025-04-13 02:35:00	1.07363	1.073912	1.07363	0
2025-04-13 02:40:00	1.0741	1.073912	1.0741	0
2025-04-13 02:45:00	1.0741	1.073912	1.0741	0
2025-04-13 02:50:00	1.0741	1.073912	1.0741	0
2025-04-13 02:55:00	1.0741	1.073912	1.0741	0
2025-04-13 03:00:00	1.07457	1.073959	1.07457	0
2025-04-13 03:05:00	1.07457	1.074053	1.07457	0
2025-04-13 03:10:00	1.07455	1.074145	1.07455	0
2025-04-13 03:15:00	1.07409	1.074191	1.07409	0
2025-04-13 03:20:00	1.07409	1.07419	1.07409	0
2025-04-13 03:25:00	1.07409	1.074236	1.07409	0
2025-04-13 03:30:00	1.0741	1.074236	1.0741	0
2025-04-13 03:35:00	1.0741	1.074236	1.0741	0
2025-04-13 03:40:00	1.0741	1.074236	1.0741	0
2025-04-13 03:45:00	1.07456	1.074282	1.07456	0
2025-04-13 03:50:00	1.0741	1.074235	1.0741	0
2025-04-13 03:55:00	1.07457	1.074235	1.07457	0
2025-04-13 04:00:00	1.07457	1.074237	1.07457	0
2025-04-13 04:05:00	1.07408	1.074236	1.07408	0
2025-04-13 04:10:00	1.07409	1.074236	1.07409	0
2025-04-13 04:15:00	1.07409	1.074236	1.07409	0
2025-04-13 04:20:00	1.0727	1.074096	1.0727	0
2025-04-13 04:25:00	1.07363	1.074049	1.07363	0
2025-04-13 04:30:00	1.07362	1.074001	1.07362	0
2025-04-13 04:35:00	1.07316	1.073861	1.07316	0
2025-04-13 04:40:00	1.07409	1.07386	1.07409	0
2025-04-13 04:45:00	1.07409	1.073812	1.07409	0
2025-04-13 04:50:00	1.0741	1.073765	1.0741	0
2025-04-13 04:55:00	1.0741	1.073767	1.0741	0
2025-04-13 05:00:00	1.07456	1.073814	1.07456	0
2025-04-13 05:05:00	1.0741	1.073815	1.0741	0
2025-04-13 05:10:00	1.0741	1.073955	1.0741	0
2025-04-13 05:15:00	1.0741	1.074002	1.0741	0
2025-04-13 05:20:00	1.0741	1.07405	1.0741	0
2025-04-13 05:25:00	1.0741	1.074144	1.0741	0
2025-04-13 05:30:00	1.07363	1.074098	1.07363	0
2025-04-13 05:35:00	1.07317	1.074006	1.07317	0
2025-04-13 05:40:00	1.07363	1.073959	1.07363	0
2025-04-13 05:45:00	1.07317	1.073866	1.07317	0
2025-04-13 05:50:00	1.0741	1.07382	1.0741	0
2025-04-13 05:55:00	1.0741	1.07382	1.0741	0
2025-04-13 06:00:00	1.07408	1.073818	1.07408	0
2025-04-13 06:05:00	1.07455	1.073863	1.07455	0
2025-04-13 06:10:00	1.07409	1.073862	1.07409	0
2025-04-13 06:15:00	1.07409	1.073861	1.07409	0
2025-04-13 06:20:00	1.07363	1.073861	1.07363	0
2025-04-13 06:25:00	1.07363	1.073907	1.07363	0
2025-04-13 06:30:00	1.07363	1.073907	1.07363	0
2025-04-13 06:35:00	1.0741	1.074	1.0741	0
2025-04-13 06:40:00	1.07363	1.073953	1.07363	0
2025-04-13 06:45:00	1.0741	1.073953	1.0741	0
2025-04-13 06:50:00	1.0741	1.073955	1.0741	0
2025-04-13 06:55:00	1.07457	1.073957	1.07457	0
2025-04-13 07:00:00	1.0741	1.073958	1.0741	0
2025-04-13 07:05:00	1.0741	1.073959	1.0741	0
2025-04-13 07:10:00	1.0741	1.074006	1.0741	0
2025-04-13 07:15:00	1.07363	1.074006	1.07363	0
2025-04-13 07:20:00	1.07363	1.074006	1.07363	0
2025-04-13 07:25:00	1.07408	1.074004	1.07408	0
2025-04-13 07:30:00	1.07362	1.074003	1.07362	0
2025-04-13 07:35:00	1.07409	1.074002	1.07409	0
2025-04-13 07:40:00	1.07363	1.073955	1.07363	0
2025-04-13 07:45:00	1.0741	1.073908	1.0741	0
2025-04-13 07:50:00	1.0741	1.073908	1.0741	0
2025-04-13 07:55:00	1.07317	1.073815	1.07317	0
2025-04-13 08:00:00	1.0741	1.073815	1.0741	0
2025-04-13 08:05:00	1.07363	1.073815	1.07363	0
2025-04-13 08:10:00	1.07363	1.073815	1.07363	0
2025-04-13 08:15:00	1.07363	1.07377	1.07363	0
2025-04-13 08:20:00	1.0741	1.073818	1.0741	0
2025-04-13 08:25:00	1.0741	1.073819	1.0741	0
2025-04-13 08:30:00	1.07457	1.073913	1.07457	0
2025-04-13 08:35:00	1.07457	1.07396	1.07457	0
2025-04-13 08:40:00	1.0741	1.07396	1.0741	0
2025-04-13 08:45:00	1.0741	1.074053	1.0741	0
2025-04-13 08:50:00	1.0741	1.074053	1.0741	0
2025-04-13 08:55:00	1.07363	1.074053	1.07363	0
2025-04-13 09:00:00	1.0741	1.0741	1.0741	0
2025-04-13 09:05:00	1.07317	1.074054	1.07317	0
2025-04-13 09:10:00	1.0741	1.074054	1.0741	0
2025-04-13 09:15:00	1.0741	1.074054	1.0741	0
2025-04-13 09:20:00	1.07361	1.073958	1.07361	0
2025-04-13 09:25:00	1.07409	1.07391	1.07409	0
2025-04-13 09:30:00	1.07361	1.073861	1.07361	0
2025-04-13 09:35:00	1.07409	1.07386	1.07409	0
2025-04-13 09:40:00	1.07409	1.073859	1.07409	0
2025-04-13 09:45:00	1.07409	1.073905	1.07409	0
2025-04-13 09:50:00	1.07409	1.073904	1.07409	0
2025-04-13 09:55:00	1.0741	1.073997	1.0741	0
2025-04-13 10:00:00	1.0741	1.073997	1.0741	0
2025-04-13 10:05:00	1.0741	1.073997	1.0741	0
2025-04-13 10:10:00	1.07315	1.073951	1.07315	0
2025-04-13 10:15:00	1.07316	1.073858	1.07316	0
2025-04-13 10:20:00	1.07409	1.073906	1.07409	0
2025-04-13 10:25:00	1.07363	1.07386	1.07363	0
2025-04-13 10:30:00	1.07363	1.073814	1.07363	0
2025-04-13 10:35:00	1.0741	1.073815	1.0741	0
2025-04-13 10:40:00	1.0741	1.073816	1.0741	0
2025-04-13 10:45:00	1.0741	1.073816	1.0741	0
2025-04-13 10:50:00	1.0741	1.073816	1.0741	0
2025-04-13 10:55:00	1.07363	1.073769	1.07363	0
2025-04-13 11:00:00	1.0741	1.073864	1.0741	0
2025-04-13 11:05:00	1.0741	1.073958	1.0741	0
2025-04-13 11:10:00	1.0741	1.073959	1.0741	0
2025-04-13 11:15:00	1.0741	1.074006	1.0741	0
2025-04-13 11:20:00	1.07317	1.07396	1.07317	0
2025-04-13 11:25:00	1.0741	1.07396	1.0741	0
2025-04-13 11:30:00	1.0741	1.07396	1.0741	0
2025-04-13 11:35:00	1.0741	1.07396	1.0741	0
2025-04-13 11:40:00	1.07457	1.074007	1.07457	0
2025-04-13 11:45:00	1.07457	1.074101	1.07457	0
2025-04-13 11:50:00	1.0741	1.074101	1.0741	0
2025-04-13 11:55:00	1.07457	1.074148	1.07457	0
2025-04-13 12:00:00	1.07457	1.074195	1.07457	0
2025-04-13 12:05:00	1.0741	1.074195	1.0741	0
2025-04-13 12:10:00	1.0741	1.074288	1.0741	0
2025-04-13 12:15:00	1.0741	1.074288	1.0741	0
2025-04-13 12:20:00	1.0741	1.074288	1.0741	0
2025-04-13 12:25:00	1.0741	1.074288	1.0741	0
2025-04-13 12:30:00	1.0741	1.074241	1.0741	0
2025-04-13 12:35:00	1.0741	1.074194	1.0741	0
2025-04-13 12:40:00	1.07457	1.074241	1.07457	0
2025-04-13 12:45:00	1.0741	1.074194	1.0741	0
2025-04-13 12:50:00	1.07457	1.074194	1.07457	0
2025-04-13 12:55:00	1.07457	1.074241	1.07457	0
2025-04-13 13:00:00	1.0741	1.074241	1.0741	0
2025-04-13 13:05:00	1.0741	1.074241	1.0741	0
2025-04-13 13:10:00	1.07363	1.074194	1.07363	0
2025-04-13 13:15:00	1.0741	1.074194	1.0741	0
2025-04-13 13:20:00	1.07317	1.074101	1.07317	0
2025-04-13 13:25:00	1.0741	1.074101	1.0741	0
2025-04-13 13:30:00	1.0741	1.074054	1.0741	0
2025-04-13 13:35:00	1.07363	1.074007	1.07363	0
2025-04-13 13:40:00	1.0741	1.07396	1.0741	0
2025-04-13 13:45:00	1.0741	1.073913	1.0741	0
2025-04-13 13:50:00	1.07363	1.073866	1.07363	0
2025-04-13 13:55:00	1.07363	1.073819	1.07363	0
2025-04-13 14:00:00	1.0741	1.073866	1.0741	0
2025-04-13 14:05:00	1.0741	1.073866	1.0741	0
2025-04-13 14:10:00	1.0741	1.073959	1.0741	0
2025-04-13 14:15:00	1.0741	1.073959	1.0741	0
2025-04-13 14:20:00	1.07408	1.073957	1.07408	0
2025-04-13 14:25:00	1.07409	1.074003	1.07409	0
2025-04-13 14:30:00	1.07409	1.074002	1.07409	0
2025-04-13 14:35:00	1.07456	1.074048	1.07456	0
2025-04-13 14:40:00	1.0741	1.074095	1.0741	0
2025-04-13 14:45:00	1.0741	1.074142	1.0741	0
2025-04-13 14:50:00	1.0741	1.074142	1.0741	0
2025-04-13 14:55:00	1.0741	1.074142	1.0741	0
2025-04-13 15:00:00	1.0741	1.074142	1.0741	0
2025-04-13 15:05:00	1.0741	1.074142	1.0741	0
2025-04-13 15:10:00	1.07408	1.074142	1.07408	0
2025-04-13 15:15:00	1.07409	1.074142	1.07409	0
2025-04-13 15:20:00	1.07362	1.074095	1.07362	0
2025-04-13 15:25:00	1.07363	1.074002	1.07363	0
2025-04-13 15:30:00	1.07363	1.073955	1.07363	0
2025-04-13 15:35:00	1.07363	1.073908	1.07363	0
2025-04-13 15:40:00	1.0741	1.073908	1.0741	0
2025-04-13 15:45:00	1.07408	1.073906	1.07408	0
2025-04-13 15:50:00	1.07409	1.073905	1.07409	0
2025-04-13 15:55:00	1.07409	1.073904	1.07409	0
2025-04-13 16:00:00	1.07409	1.073905	1.07409	0
2025-04-13 16:05:00	1.07316	1.073812	1.07316	0
2025-04-13 16:10:00	1.0741	1.07386	1.0741	0
2025-04-13 16:15:00	1.07456	1.073953	1.07456	0
2025-04-13 16:20:00	1.07317	1.073907	1.07317	0
2025-04-13 16:25:00	1.0741	1.073954	1.0741	0
2025-04-13 16:30:00	1.07317	1.073861	1.07317	0
2025-04-13 16:35:00	1.0741	1.073863	1.0741	0
2025-04-13 16:40:00	1.07363	1.073817	1.07363	0
2025-04-13 16:45:00	1.0741	1.073818	1.0741	0
2025-04-13 16:50:00	1.0741	1.073819	1.0741	0
2025-04-13 16:55:00	1.0741	1.073913	1.0741	0
2025-04-13 17:00:00	1.07408	1.073911	1.07408	0
2025-04-13 17:05:00	1.07362	1.073817	1.07362	0
2025-04-13 17:10:00	1.07409	1.073909	1.07409	0
2025-04-13 17:15:00	1.07316	1.073815	1.07316	0
2025-04-13 17:20:00	1.07316	1.073814	1.07316	0
2025-04-13 17:25:00	1.0741	1.073814	1.0741	0
2025-04-13 17:30:00	1.07408	1.073859	1.07408	0
2025-04-13 17:35:00	1.07407	1.073856	1.07407	0
2025-04-13 17:40:00	1.07408	1.073854	1.07408	0
2025-04-13 17:45:00	1.07409	1.073853	1.07409	0
2025-04-13 17:50:00	1.07456	1.073901	1.07456	0
2025-04-13 17:55:00	1.07316	1.073855	1.07316	0
2025-04-13 18:00:00	1.0741	1.073856	1.0741	0
2025-04-13 18:05:00	1.07316	1.073856	1.07316	0
2025-04-13 18:10:00	1.07317	1.073857	1.07317	0
2025-04-13 18:15:00	1.0741	1.073857	1.0741	0
2025-04-13 18:20:00	1.07363	1.073812	1.07363	0
2025-04-13 18:25:00	1.07363	1.073768	1.07363	0
2025-04-13 18:30:00	1.0741	1.07377	1.0741	0
2025-04-13 18:35:00	1.0741	1.073771	1.0741	0
2025-04-13 18:40:00	1.0741	1.073725	1.0741	0
2025-04-13 18:45:00	1.0741	1.073819	1.0741	0
2025-04-13 18:50:00	1.0741	1.073819	1.0741	0
2025-04-13 18:55:00	1.0741	1.073913	1.0741	0
2025-04-13 19:00:00	1.0741	1.074006	1.0741	0
2025-04-13 19:05:00	1.0741	1.074006	1.0741	0
2025-04-13 19:10:00	1.0741	1.074053	1.0741	0
2025-04-13 19:15:00	1.07317	1.074007	1.07317	0
2025-04-13 19:20:00	1.0741	1.074007	1.0741	0
2025-04-13 19:25:00	1.07363	1.07396	1.07363	0
2025-04-13 19:30:00	1.0741	1.07396	1.0741	0
2025-04-13 19:35:00	1.07317	1.073867	1.07317	0
2025-04-13 19:40:00	1.0741	1.073867	1.0741	0
2025-04-13 19:45:00	1.0741	1.073867	1.0741	0
2025-04-13 19:50:00	1.0741	1.073867	1.0741	0
2025-04-13 19:55:00	1.0741	1.073867	1.0741	0
2025-04-13 20:00:00	1.07317	1.073774	1.07317	0
2025-04-13 20:05:00	1.0727	1.073727	1.0727	0
2025-04-13 20:10:00	1.07363	1.07368	1.07363	0
2025-04-13 20:15:00	1.07317	1.073634	1.07317	0
2025-04-13 20:20:00	1.07363	1.073587	1.07363	0
2025-04-13 20:25:00	1.0741	1.07368	1.0741	0
2025-04-13 20:30:00	1.07317	1.073587	1.07317	0
2025-04-13 20:35:00	1.0741	1.073587	1.0741	0
2025-04-13 20:40:00	1.0741	1.073587	1.0741	0
2025-04-13 20:45:00	1.0741	1.073587	1.0741	0
2025-04-13 20:50:00	1.0741	1.07368	1.0741	0
2025-04-13 20:55:00	1.07361	1.073771	1.07361	0
2025-04-13 21:00:00	1.07314	1.073722	1.07314	0
2025-04-13 21:05:00	1.07361	1.073766	1.07361	0
2025-04-13 21:10:00	1.07316	1.073719	1.07316	0
2025-04-13 21:15:00	1.07316	1.073625	1.07316	0
2025-04-13 21:20:00	1.07316	1.073624	1.07316	0
2025-04-13 21:25:00	1.0741	1.073624	1.0741	0
2025-04-13 21:30:00	1.0741	1.073624	1.0741	0
2025-04-13 21:35:00	1.07317	1.073531	1.07317	0
2025-04-13 21:40:00	1.0741	1.073531	1.0741	0
2025-04-13 21:45:00	1.07317	1.073487	1.07317	0
2025-04-13 21:50:00	1.07317	1.07349	1.07317	0
2025-04-13 21:55:00	1.07317	1.073446	1.07317	0
2025-04-13 22:00:00	1.07317	1.073447	1.07317	0
2025-04-13 22:05:00	1.07317	1.073448	1.07317	0
2025-04-13 22:10:00	1.07317	1.073449	1.07317	0
2025-04-13 22:15:00	1.0741	1.073449	1.0741	0
2025-04-13 22:20:00	1.07363	1.073402	1.07363	0
2025-04-13 22:25:00	1.07363	1.073448	1.07363	0
2025-04-13 22:30:00	1.07317	1.073355	1.07317	0
2025-04-13 22:35:00	1.0741	1.073448	1.0741	0
2025-04-13 22:40:00	1.07317	1.073448	1.07317	0
2025-04-13 22:45:00	1.0741	1.073541	1.0741	0
2025-04-13 22:50:00	1.07315	1.073539	1.07315	0
2025-04-13 22:55:00	1.07316	1.073538	1.07316	0
2025-04-13 23:00:00	1.0727	1.073491	1.0727	0
2025-04-13 23:05:00	1.07363	1.073444	1.07363	0
2025-04-13 23:10:00	1.0727	1.073351	1.0727	0
2025-04-13 23:15:00	1.07361	1.073349	1.07361	0
2025-04-13 23:20:00	1.07267	1.073299	1.07267	0
2025-04-13 23:25:00	1.07408	1.073297	1.07408	0
2025-04-13 23:30:00	1.07409	1.073389	1.07409	0
2025-04-13 23:35:00	1.07316	1.073295	1.07316	0
2025-04-13 23:40:00	1.07316	1.073296	1.07316	0
2025-04-13 23:45:00	1.07316	1.073296	1.07316	0
2025-04-13 23:50:00	1.07316	1.073342	1.07316	0
2025-04-13 23:55:00	1.07363	1.073342	1.07363	0
2025-04-14 00:00:00	1.07317	1.073389	1.07317	0
2025-04-14 00:05:00	1.07317	1.073345	1.07317	0
2025-04-14 00:10:00	1.07408	1.073486	1.07408	0
2025-04-14 00:15:00	1.07316	1.073394	1.07316	0
2025-04-14 00:20:00	1.07176	1.073161	1.07176	0
2025-04-14 00:25:00	1.07316	1.073161	1.07316	0
2025-04-14 00:30:00	1.07316	1.073161	1.07316	0
2025-04-14 00:35:00	1.07316	1.073161	1.07316	0
2025-04-14 00:40:00	1.07363	1.073208	1.07363	0
2025-04-14 00:45:00	1.07363	1.073208	1.07363	0
2025-04-14 00:50:00	1.07223	1.073114	1.07223	0
2025-04-14 00:55:00	1.07317	1.073114	1.07317	0
2025-04-14 01:00:00	1.07223	1.072929	1.07223	0
2025-04-14 01:05:00	1.07317	1.07293	1.07317	0
2025-04-14 01:10:00	1.07317	1.073071	1.07317	0
2025-04-14 01:15:00	1.07317	1.073072	1.07317	0
2025-04-14 01:20:00	1.07317	1.073073	1.07317	0
2025-04-14 01:25:00	1.07317	1.073074	1.07317	0
2025-04-14 01:30:00	1.07223	1.072934	1.07223	0
2025-04-14 01:35:00	1.07317	1.072888	1.07317	0
2025-04-14 01:40:00	1.07317	1.072982	1.07317	0
2025-04-14 01:45:00	1.0727	1.072935	1.0727	0
2025-04-14 01:50:00	1.07223	1.072935	1.07223	0
2025-04-14 01:55:00	1.0727	1.072888	1.0727	0
2025-04-14 02:00:00	1.0727	1.072841	1.0727	0
2025-04-14 02:05:00	1.0727	1.072794	1.0727	0
2025-04-14 02:10:00	1.07222	1.072699	1.07222	0
2025-04-14 02:15:00	1.07316	1.072698	1.07316	0
2025-04-14 02:20:00	1.07316	1.072791	1.07316	0
2025-04-14 02:25:00	1.07316	1.07279	1.07316	0
2025-04-14 02:30:00	1.07316	1.072789	1.07316	0
2025-04-14 02:35:00	1.07223	1.072742	1.07223	0
2025-04-14 02:40:00	1.07223	1.072742	1.07223	0
2025-04-14 02:45:00	1.07175	1.072647	1.07175	0
2025-04-14 02:50:00	1.07223	1.0726	1.07223	0
2025-04-14 02:55:00	1.07223	1.072553	1.07223	0
2025-04-14 03:00:00	1.07223	1.072554	1.07223	0
2025-04-14 03:05:00	1.07223	1.072461	1.07223	0
2025-04-14 03:10:00	1.07363	1.072508	1.07363	0
2025-04-14 03:15:00	1.07317	1.072509	1.07317	0
2025-04-14 03:20:00	1.07317	1.07251	1.07317	0
2025-04-14 03:25:00	1.07223	1.07251	1.07223	0
2025-04-14 03:30:00	1.07223	1.07251	1.07223	0
2025-04-14 03:35:00	1.07223	1.072558	1.07223	0
2025-04-14 03:40:00	1.07223	1.072558	1.07223	0
2025-04-14 03:45:00	1.0727	1.072605	1.0727	0
2025-04-14 03:50:00	1.07223	1.072605	1.07223	0
2025-04-14 03:55:00	1.07317	1.072699	1.07317	0
2025-04-14 04:00:00	1.07317	1.072653	1.07317	0
2025-04-14 04:05:00	1.07317	1.072653	1.07317	0
2025-04-14 04:10:00	1.07223	1.072559	1.07223	0
2025-04-14 04:15:00	1.07223	1.072559	1.07223	0
2025-04-14 04:20:00	1.07317	1.072653	1.07317	0
2025-04-14 04:25:00	1.0727	1.0727	1.0727	0
2025-04-14 04:30:00	1.07223	1.0727	1.07223	0
2025-04-14 04:35:00	1.07317	1.072747	1.07317	0
2025-04-14 04:40:00	1.07317	1.072841	1.07317	0
2025-04-14 04:45:00	1.0727	1.072794	1.0727	0
2025-04-14 04:50:00	1.07175	1.072652	1.07175	0
2025-04-14 04:55:00	1.07223	1.072558	1.07223	0
2025-04-14 05:00:00	1.07316	1.072651	1.07316	0
2025-04-14 05:05:00	1.0727	1.072698	1.0727	0
2025-04-14 05:10:00	1.07177	1.072558	1.07177	0
2025-04-14 05:15:00	1.07177	1.072465	1.07177	0
2025-04-14 05:20:00	1.07317	1.072559	1.07317	0
2025-04-14 05:25:00	1.0727	1.072512	1.0727	0
2025-04-14 05:30:00	1.0727	1.072465	1.0727	0
2025-04-14 05:35:00	1.0727	1.072465	1.0727	0
2025-04-14 05:40:00	1.0727	1.07256	1.0727	0
2025-04-14 05:45:00	1.0727	1.072607	1.0727	0
2025-04-14 05:50:00	1.0727	1.072561	1.0727	0
2025-04-14 05:55:00	1.07177	1.072468	1.07177	0
2025-04-14 06:00:00	1.07177	1.072468	1.07177	0
2025-04-14 06:05:00	1.0727	1.072561	1.0727	0
2025-04-14 06:10:00	0.0158164	0.96682564	1.07363	1.0578136	*
2025-04-14 06:15:00	0.0158	0.86113564	1.0736136	1.0578136
2025-04-14 06:20:00	0.0158658	0.75545222	1.0736794	1.0578136
2025-04-14 06:25:00	0.0158549	0.64976771	1.0736685	1.0578136
2025-04-14 06:30:00	0.0158933	0.54408704	1.0737069	1.0578136
2025-04-14 06:35:00	0.015789	0.43839594	1.0736026	1.0578136
2025-04-14 06:40:00	0.0158385	0.33270979	1.0736521	1.0578136
2025-04-14 06:45:00	0.0157672	0.22710951	1.0735808	1.0578136
2025-04-14 06:50:00	0.0159044	0.12152295	1.073718	1.0578136
2025-04-14 06:55:00	0.015866	0.01583955	1.0736796	1.0578136
2025-04-14 07:00:00	0.0158001	0.01583792	1.0736137	1.0578136
2025-04-14 07:05:00	0.0159867	0.01585659	1.0738003	1.0578136
2025-04-14 07:10:00	0.0159428	0.01586429	1.0737564	1.0578136
2025-04-14 07:15:00	0.0159592	0.01587472	1.0737728	1.0578136
2025-04-14 07:20:00	0.0159154	0.01587693	1.073729	1.0578136
2025-04-14 07:25:00	0.0159044	0.01588847	1.073718	1.0578136
2025-04-14 07:30:00	0.0159867	0.01590329	1.0738003	1.0578136
2025-04-14 07:35:00	0.0160197	0.01592854	1.0738333	1.0578136
2025-04-14 07:40:00	0.0159538	0.01593348	1.0737674	1.0578136
2025-04-14 07:45:00	0.0159648	0.01594336	1.0737784	1.0578136
2025-04-14 07:50:00	0.0159812	0.01596147	1.0737948	1.0578136
2025-04-14 07:55:00	0.0159209	0.01595489	1.0737345	1.0578136
2025-04-14 08:00:00	0.0159923	0.01595984	1.0738059	1.0578136
2025-04-14 08:05:00	0.015877	0.01595162	1.0736906	1.0578136
2025-04-14 08:10:00	0.0159868	0.01595876	1.0738004	1.0578136
2025-04-14 08:15:00	0.0159867	0.01596699	1.0738003	1.0578136
2025-04-14 08:20:00	0.0159977	0.01596809	1.0738113	1.0578136
2025-04-14 08:25:00	0.0159044	0.01595656	1.073718	1.0578136
2025-04-14 08:30:00	0.0159537	0.01595655	1.0737673	1.0578136
2025-04-14 08:35:00	0.0159976	0.01595983	1.0738112	1.0578136
2025-04-14 08:40:00	0.0159099	0.0159527	1.0737235	1.0578136
2025-04-14 08:45:00	0.0158989	0.0159505	1.0737125	1.0578136
2025-04-14 08:50:00	0.0159867	0.01594994	1.0738003	1.0578136
2025-04-14 08:55:00	0.0160197	0.01596421	1.0738333	1.0578136
2025-04-14 09:00:00	0.0158879	0.01595432	1.0737015	1.0578136
2025-04-14 09:05:00	0.0160306	0.01595871	1.0738442	1.0578136
2025-04-14 09:10:00	0.0160251	0.01596145	1.0738387	1.0578136
2025-04-14 09:15:00	0.0160635	0.01597736	1.0738771	1.0578136
2025-04-14 09:20:00	0.0160251	0.0159845	1.0738387	1.0578136
2025-04-14 09:25:00	0.0160744	0.01599218	1.073888	1.0578136
2025-04-14 09:30:00	0.0160031	0.0160015	1.0738167	1.0578136
2025-04-14 09:35:00	0.0158658	0.01599819	1.0736794	1.0578136
2025-04-14 09:40:00	0.0160579	0.01600531	1.0738715	1.0578136
2025-04-14 09:45:00	0.0159701	0.01600035	1.0737837	1.0578136
2025-04-14 09:50:00	0.0160908	0.01602064	1.0739044	1.0578136
2025-04-14 09:55:00	0.0160689	0.01602447	1.0738825	1.0578136
2025-04-14 10:00:00	0.0160634	0.0160283	1.073877	1.0578136
2025-04-14 10:05:00	0.0160689	0.01602884	1.0738825	1.0578136
2025-04-14 10:10:00	0.0160195	0.01602828	1.0738331	1.0578136
2025-04-14 10:15:00	0.0159097	0.01601181	1.0737233	1.0578136
2025-04-14 10:20:00	0.0159097	0.01600247	1.0737233	1.0578136
2025-04-14 10:25:00	0.0160305	0.01601894	1.0738441	1.0578136
2025-04-14 10:30:00	0.0159756	0.01601071	1.0737892	1.0578136
2025-04-14 10:35:00	0.0159976	0.01601346	1.0738112	1.0578136
2025-04-14 10:40:00	0.0159921	0.01600359	1.0738057	1.0578136
2025-04-14 10:45:00	0.0159098	0.01598768	1.0737234	1.0578136
2025-04-14 10:50:00	0.0158879	0.01597013	1.0737015	1.0578136
2025-04-14 10:55:00	0.0159428	0.01595752	1.0737564	1.0578136
2025-04-14 11:00:00	0.0159867	0.01595424	1.0738003	1.0578136
2025-04-14 11:05:00	0.0159263	0.0159559	1.0737399	1.0578136
2025-04-14 11:10:00	0.0158769	0.01595262	1.0736905	1.0578136
2025-04-14 11:15:00	0.0158714	0.01593671	1.073685	1.0578136
2025-04-14 11:20:00	0.0158769	0.01592684	1.0736905	1.0578136
2025-04-14 11:25:00	0.0158659	0.01591367	1.0736795	1.0578136
2025-04-14 11:30:00	0.0158878	0.01590324	1.0737014	1.0578136
2025-04-14 11:35:00	0.0159482	0.01590708	1.0737618	1.0578136
2025-04-14 11:40:00	0.0159537	0.01591366	1.0737673	1.0578136
2025-04-14 11:45:00	0.0160086	0.01592024	1.0738222	1.0578136
2025-04-14 11:50:00	0.0159373	0.0159153	1.0737509	1.0578136
2025-04-14 11:55:00	0.0158989	0.01591256	1.0737125	1.0578136
2025-04-14 12:00:00	0.0160142	0.01592629	1.0738278	1.0578136
2025-04-14 12:05:00	0.0159867	0.01593782	1.0738003	1.0578136
2025-04-14 12:10:00	0.0159593	0.01594606	1.0737729	1.0578136
2025-04-14 12:15:00	0.0159264	0.01595211	1.07374	1.0578136
2025-04-14 12:20:00	0.0160088	0.01596421	1.0738224	1.0578136
2025-04-14 12:25:00	0.0159594	0.01596533	1.073773	1.0578136
2025-04-14 12:30:00	0.0160087	0.01597083	1.0738223	1.0578136
2025-04-14 12:35:00	0.0159922	0.01596919	1.0738058	1.0578136
2025-04-14 12:40:00	0.0159099	0.01596645	1.0737235	1.0578136
2025-04-14 12:45:00	0.0159539	0.01597195	1.0737675	1.0578136
2025-04-14 12:50:00	0.0159539	0.01596592	1.0737675	1.0578136
2025-04-14 12:55:00	0.0159539	0.01596264	1.0737675	1.0578136
2025-04-14 13:00:00	0.0159539	0.0159621	1.0737675	1.0578136
2025-04-14 13:05:00	0.0159648	0.01596594	1.0737784	1.0578136
2025-04-14 13:10:00	0.0159538	0.01596044	1.0737674	1.0578136
2025-04-14 13:15:00	0.015866	0.0159511	1.0736796	1.0578136
2025-04-14 13:20:00	0.0159264	0.01594287	1.07374	1.0578136
2025-04-14 13:25:00	0.0158112	0.01592477	1.0736248	1.0578136
2025-04-14 13:30:00	0.0157948	0.01591326	1.0736084	1.0578136
2025-04-14 13:35:00	0.0158991	0.01590778	1.0737127	1.0578136
2025-04-14 13:40:00	0.0158553	0.01589792	1.0736689	1.0578136
2025-04-14 13:45:00	0.0158334	0.01588587	1.073647	1.0578136
2025-04-14 13:50:00	0.0158883	0.01587931	1.0737019	1.0578136
2025-04-14 13:55:00	0.0158883	0.01587166	1.0737019	1.0578136
2025-04-14 14:00:00	0.0158938	0.01586566	1.0737074	1.0578136
2025-04-14 14:05:00	0.0158115	0.01586021	1.0736251	1.0578136
2025-04-14 14:10:00	0.0158553	0.0158531	1.0736689	1.0578136
2025-04-14 14:15:00	0.0158223	0.01585421	1.0736359	1.0578136
2025-04-14 14:20:00	0.0157784	0.01585257	1.073592	1.0578136
2025-04-14 14:25:00	0.0156905	0.01583171	1.0735041	1.0578136
2025-04-14 14:30:00	0.0157947	0.01582565	1.0736083	1.0578136
2025-04-14 14:35:00	0.0157453	0.01581684	1.0735589	1.0578136
2025-04-14 14:40:00	0.0158495	0.01581296	1.0736631	1.0578136
2025-04-14 14:45:00	0.0158	0.01580413	1.0736136	1.0578136
2025-04-14 14:50:00	0.0157616	0.01579091	1.0735752	1.0578136
2025-04-14 14:55:00	0.0157232	0.01578208	1.0735368	1.0578136
2025-04-14 15:00:00	0.0157561	0.01577216	1.0735697	1.0578136
2025-04-14 15:05:00	0.015811	0.01577103	1.0736246	1.0578136
2025-04-14 15:10:00	0.0157341	0.0157666	1.0735477	1.0578136
2025-04-14 15:15:00	0.015789	0.01577645	1.0736026	1.0578136
2025-04-14 15:20:00	0.0157835	0.01577533	1.0735971	1.0578136
2025-04-14 15:25:00	0.0157012	0.01577092	1.0735148	1.0578136
2025-04-14 15:30:00	0.0157451	0.01576048	1.0735587	1.0578136
2025-04-14 15:35:00	0.0157451	0.01575499	1.0735587	1.0578136
2025-04-14 15:40:00	0.0158	0.01575883	1.0736136	1.0578136
2025-04-14 15:45:00	0.0158	0.01576651	1.0736136	1.0578136
2025-04-14 15:50:00	0.0157725	0.01576815	1.0735861	1.0578136
2025-04-14 15:55:00	0.0158	0.01576705	1.0736136	1.0578136
2025-04-14 16:00:00	0.0157781	0.01577145	1.0735917	1.0578136
2025-04-14 16:05:00	0.0157891	0.01577146	1.0736027	1.0578136
2025-04-14 16:10:00	0.0157343	0.01576654	1.0735479	1.0578136
2025-04-14 16:15:00	0.0157562	0.01577204	1.0735698	1.0578136
2025-04-14 16:20:00	0.0158001	0.01577754	1.0736137	1.0578136
2025-04-14 16:25:00	0.0157781	0.01578084	1.0735917	1.0578136
2025-04-14 16:30:00	0.015844	0.01578524	1.0736576	1.0578136
2025-04-14 16:35:00	0.0158439	0.01578963	1.0736575	1.0578136
2025-04-14 16:40:00	0.0158933	0.01580171	1.0737069	1.0578136
2025-04-14 16:45:00	0.0159207	0.01581378	1.0737343	1.0578136
2025-04-14 16:50:00	0.0158988	0.01582585	1.0737124	1.0578136
2025-04-14 16:55:00	0.015811	0.01582804	1.0736246	1.0578136
2025-04-14 17:00:00	0.0158768	0.01584229	1.0736904	1.0578136
2025-04-14 17:05:00	0.0158439	0.01585106	1.0736575	1.0578136
2025-04-14 17:10:00	0.0158659	0.01585764	1.0736795	1.0578136
2025-04-14 17:15:00	0.015855	0.01586533	1.0736686	1.0578136
2025-04-14 17:20:00	0.0158111	0.01586204	1.0736247	1.0578136
2025-04-14 17:25:00	0.0158385	0.0158615	1.0736521	1.0578136
2025-04-14 17:40:00	0.015833	0.01585547	1.0736466	1.0578136
2025-04-14 17:45:00	0.0158386	0.01584726	1.0736522	1.0578136
2025-04-14 17:50:00	0.0158276	0.01584014	1.0736412	1.0578136
2025-04-14 17:55:00	0.0158057	0.01583961	1.0736193	1.0578136
2025-04-14 18:00:00	0.0158441	0.01583634	1.0736577	1.0578136
2025-04-14 18:05:00	0.0157946	0.01583141	1.0736082	1.0578136
2025-04-14 18:10:00	0.0158166	0.01582648	1.0736302	1.0578136
2025-04-14 18:15:00	0.0158221	0.01582319	1.0736357	1.0578136
2025-04-14 18:20:00	0.0158661	0.01582869	1.0736797	1.0578136
2025-04-14 18:25:00	0.0158441	0.01582925	1.0736577	1.0578136
2025-04-14 18:30:00	0.0158111	0.01582706	1.0736247	1.0578136
2025-04-14 18:35:00	0.0158002	0.01582322	1.0736138	1.0578136
2025-04-14 18:40:00	0.0157782	0.01581828	1.0735918	1.0578136
2025-04-14 18:45:00	0.0158165	0.01581936	1.0736301	1.0578136
2025-04-14 18:50:00	0.0159208	0.01582703	1.0737344	1.0578136
2025-04-14 18:55:00	0.0158769	0.01583526	1.0736905	1.0578136
2025-04-14 19:00:00	0.0158549	0.01583909	1.0736685	1.0578136
2025-04-14 19:05:00	0.0158768	0.01584456	1.0736904	1.0578136
2025-04-14 19:10:00	0.015822	0.01584015	1.0736356	1.0578136
2025-04-14 19:15:00	0.0158274	0.01583848	1.073641	1.0578136
2025-04-14 19:20:00	0.0158329	0.01584066	1.0736465	1.0578136
2025-04-14 19:25:00	0.0158219	0.01584283	1.0736355	1.0578136
2025-04-14 19:30:00	0.0158219	0.0158472	1.0736355	1.0578136
2025-04-14 19:35:00	0.0158549	0.01585104	1.0736685	1.0578136
2025-04-14 19:40:00	0.0158494	0.0158439	1.073663	1.0578136
2025-04-14 19:45:00	0.0158714	0.01584335	1.073685	1.0578136
2025-04-14 19:50:00	0.0158769	0.01584555	1.0736905	1.0578136
2025-04-14 19:55:00	0.015866	0.01584447	1.0736796	1.0578136
2025-04-14 20:00:00	0.015833	0.01584557	1.0736466	1.0578136
2025-04-14 20:05:00	0.0158056	0.01584339	1.0736192	1.0578136
2025-04-14 20:10:00	0.0158056	0.01584066	1.0736192	1.0578136
2025-04-14 20:15:00	0.0158385	0.01584232	1.0736521	1.0578136
2025-04-14 20:20:00	0.0159098	0.01585111	1.0737234	1.0578136
2025-04-14 20:25:00	0.0157726	0.01584288	1.0735862	1.0578136
2025-04-14 20:30:00	0.015789	0.01583684	1.0736026	1.0578136
2025-04-14 20:35:00	0.0158768	0.01583738	1.0736904	1.0578136
2025-04-14 20:40:00	0.015811	0.01583079	1.0736246	1.0578136
2025-04-14 20:45:00	0.0157286	0.01581705	1.0735422	1.0578136
2025-04-14 20:50:00	0.0157671	0.01581046	1.0735807	1.0578136
2025-04-14 20:55:00	0.0157231	0.01580221	1.0735367	1.0578136
2025-04-14 21:00:00	0.0158055	0.0158022	1.0736191	1.0578136
2025-04-14 21:05:00	0.0158274	0.01580109	1.073641	1.0578136
2025-04-14 21:10:00	0.0157616	0.01578627	1.0735752	1.0578136
2025-04-14 21:15:00	0.0157945	0.01578846	1.0736081	1.0578136
2025-04-14 21:20:00	0.0157451	0.01578407	1.0735587	1.0578136
2025-04-14 21:25:00	0.0157506	0.01577145	1.0735642	1.0578136
2025-04-14 21:30:00	0.0157616	0.01576651	1.0735752	1.0578136
2025-04-14 21:35:00	0.0157451	0.01576816	1.0735587	1.0578136
2025-04-14 21:40:00	0.0157012	0.01576157	1.0735148	1.0578136
2025-04-14 21:45:00	0.015789	0.01576816	1.0736026	1.0578136
2025-04-14 21:50:00	0.0156902	0.01575663	1.0735038	1.0578136
2025-04-14 21:55:00	0.0157341	0.0157473	1.0735477	1.0578136
2025-04-14 22:00:00	0.0156463	0.01573577	1.0734599	1.0578136
2025-04-14 22:05:00	0.0156902	0.01572534	1.0735038	1.0578136
2025-04-14 22:10:00	0.0156957	0.0157204	1.0735093	1.0578136
2025-04-14 22:15:00	0.0156902	0.01571436	1.0735038	1.0578136
2025-04-14 22:20:00	0.0157396	0.01571216	1.0735532	1.0578136
2025-04-14 22:25:00	0.0156244	0.01570009	1.073438	1.0578136
2025-04-14 22:30:00	0.0157561	0.01570558	1.0735697	1.0578136
2025-04-14 22:35:00	0.0156134	0.01568802	1.073427	1.0578136
2025-04-14 22:40:00	0.0155585	0.01567485	1.0733721	1.0578136
2025-04-14 22:45:00	0.0156299	0.01566443	1.0734435	1.0578136
2025-04-14 22:50:00	0.0155914	0.01565894	1.073405	1.0578136
2025-04-14 22:55:00	0.0156847	0.01565839	1.0734983	1.0578136
2025-04-14 23:00:00	0.0156244	0.01565126	1.073438	1.0578136
2025-04-14 23:05:00	0.0156024	0.01564248	1.073416	1.0578136
2025-04-14 23:10:00	0.0156573	0.01563425	1.0734709	1.0578136
2025-04-14 23:15:00	0.0156353	0.01563534	1.0734489	1.0578136
2025-04-14 23:20:00	0.0156737	0.0156271	1.0734873	1.0578136
2025-04-14 23:25:00	0.0156683	0.01563259	1.0734819	1.0578136
2025-04-14 23:30:00	0.0156737	0.01564411	1.0734873	1.0578136
2025-04-14 23:35:00	0.0156518	0.0156463	1.0734654	1.0578136
2025-04-14 23:40:00	0.0156902	0.01565618	1.0735038	1.0578136
2025-04-14 23:45:00	0.0156353	0.01565124	1.0734489	1.0578136
2025-04-14 23:50:00	0.0156463	0.01565343	1.0734599	1.0578136
2025-04-14 23:55:00	0.0156683	0.01566002	1.0734819	1.0578136
2025-04-15 00:00:00	0.0156244	0.01565673	1.073438	1.0578136
2025-04-15 00:05:00	0.0156628	0.01565948	1.0734764	1.0578136
2025-04-15 00:10:00	0.0156628	0.01565839	1.0734764	1.0578136
2025-04-15 00:15:00	0.0155804	0.0156496	1.073394	1.0578136
2025-04-15 00:20:00	0.0156463	0.01564686	1.0734599	1.0578136
2025-04-15 00:25:00	0.0156463	0.01564631	1.0734599	1.0578136
2025-04-15 00:30:00	0.0156189	0.01563918	1.0734325	1.0578136
2025-04-15 00:35:00	0.0156848	0.01564413	1.0734984	1.0578136
2025-04-15 00:40:00	0.0156903	0.01564853	1.0735039	1.0578136
2025-04-15 00:45:00	0.0156135	0.01564305	1.0734271	1.0578136
2025-04-15 00:50:00	0.0156135	0.01564196	1.0734271	1.0578136
2025-04-15 00:55:00	0.0155806	0.01563374	1.0733942	1.0578136
2025-04-15 01:00:00	0.0156245	0.01562991	1.0734381	1.0578136
2025-04-15 01:05:00	0.015619	0.01563377	1.0734326	1.0578136
2025-04-15 01:10:00	0.0155916	0.0156283	1.0734052	1.0578136
2025-04-15 01:15:00	0.0155971	0.01562338	1.0734107	1.0578136
2025-04-15 01:20:00	0.0155697	0.01561846	1.0733833	1.0578136
2025-04-15 01:25:00	0.0155697	0.01560695	1.0733833	1.0578136
2025-04-15 01:30:00	0.015619	0.01559982	1.0734326	1.0578136
2025-04-15 01:35:00	0.0155367	0.01559214	1.0733503	1.0578136
2025-04-15 01:40:00	0.0155092	0.01558171	1.0733228	1.0578136
2025-04-15 01:45:00	0.0154818	0.01557183	1.0732954	1.0578136
2025-04-15 01:50:00	0.0154762	0.015557	1.0732898	1.0578136
2025-04-15 01:55:00	0.0155092	0.01554602	1.0733228	1.0578136
2025-04-15 02:00:00	0.0154872	0.01553558	1.0733008	1.0578136
2025-04-15 02:05:00	0.0154652	0.01552239	1.0732788	1.0578136
2025-04-15 02:10:00	0.0154707	0.01551249	1.0732843	1.0578136
2025-04-15 02:15:00	0.0154872	0.01550424	1.0733008	1.0578136
2025-04-15 02:20:00	0.0154817	0.01549051	1.0732953	1.0578136
2025-04-15 02:25:00	0.0154927	0.01548611	1.0733063	1.0578136
2025-04-15 02:30:00	0.0154213	0.01547732	1.0732349	1.0578136
2025-04-15 02:35:00	0.0154323	0.01547237	1.0732459	1.0578136
2025-04-15 02:40:00	0.0154048	0.01546523	1.0732184	1.0578136
2025-04-15 02:45:00	0.0154542	0.01545973	1.0732678	1.0578136
2025-04-15 02:50:00	0.0153609	0.0154471	1.0731745	1.0578136
2025-04-15 02:55:00	0.0153664	0.01543722	1.07318	1.0578136
2025-04-15 03:00:00	0.0153994	0.01543009	1.073213	1.0578136
2025-04-15 03:05:00	0.0153555	0.01541692	1.0731691	1.0578136
2025-04-15 03:10:00	0.0153062	0.01539937	1.0731198	1.0578136
2025-04-15 03:15:00	0.0153611	0.01538621	1.0731747	1.0578136
2025-04-15 03:20:00	0.0153611	0.01538019	1.0731747	1.0578136
2025-04-15 03:25:00	0.0153611	0.01537307	1.0731747	1.0578136
2025-04-15 03:30:00	0.0153885	0.01537144	1.0732021	1.0578136
2025-04-15 03:35:00	0.015394	0.01536542	1.0732076	1.0578136
2025-04-15 03:40:00	0.0153775	0.01536708	1.0731911	1.0578136
2025-04-15 03:45:00	0.0154323	0.01537367	1.0732459	1.0578136
2025-04-15 03:50:00	0.0155037	0.0153841	1.0733173	1.0578136
2025-04-15 03:55:00	0.0154707	0.01539562	1.0732843	1.0578136
2025-04-15 04:00:00	0.0153939	0.01540439	1.0732075	1.0578136
2025-04-15 04:05:00	0.0154543	0.01541371	1.0732679	1.0578136
2025-04-15 04:10:00	0.0154489	0.01542249	1.0732625	1.0578136
2025-04-15 04:15:00	0.0153721	0.01542359	1.0731857	1.0578136
2025-04-15 04:20:00	0.0153227	0.01541701	1.0731363	1.0578136
2025-04-15 04:25:00	0.0153502	0.01541263	1.0731638	1.0578136
2025-04-15 04:30:00	0.0153118	0.01540606	1.0731254	1.0578136
2025-04-15 04:35:00	0.0153173	0.01539456	1.0731309	1.0578136
2025-04-15 04:40:00	0.0153831	0.0153825	1.0731967	1.0578136
2025-04-15 04:45:00	0.0154105	0.01537648	1.0732241	1.0578136
2025-04-15 04:50:00	0.0153172	0.01536881	1.0731308	1.0578136
2025-04-15 04:55:00	0.0153062	0.015354	1.0731198	1.0578136
2025-04-15 05:00:00	0.0153008	0.01533919	1.0731144	1.0578136
2025-04-15 05:05:00	0.0152733	0.01532931	1.0730869	1.0578136
2025-04-15 05:10:00	0.0152404	0.01532108	1.073054	1.0578136
2025-04-15 05:15:00	0.0152459	0.01531065	1.0730595	1.0578136
2025-04-15 05:20:00	0.0152404	0.01530351	1.073054	1.0578136
2025-04-15 05:25:00	0.0152789	0.01529967	1.0730925	1.0578136
2025-04-15 05:30:00	0.0152844	0.0152898	1.073098	1.0578136
2025-04-15 05:35:00	0.0152734	0.01527609	1.073087	1.0578136
2025-04-15 05:40:00	0.0153338	0.01527775	1.0731474	1.0578136
2025-04-15 05:45:00	0.0152954	0.01527667	1.073109	1.0578136
2025-04-15 05:50:00	0.0153118	0.01527777	1.0731254	1.0578136
2025-04-15 05:55:00	0.0152734	0.01527778	1.073087	1.0578136
2025-04-15 06:00:00	0.0152734	0.01528108	1.073087	1.0578136
2025-04-15 06:05:00	0.0152953	0.01528602	1.0731089	1.0578136
2025-04-15 06:10:00	0.0153172	0.0152937	1.0731308	1.0578136
2025-04-15 06:15:00	0.0152732	0.01529313	1.0730868	1.0578136
2025-04-15 06:20:00	0.0153281	0.0152975	1.0731417	1.0578136
2025-04-15 06:25:00	0.0152073	0.01529089	1.0730209	1.0578136
2025-04-15 06:30:00	0.0152238	0.01527989	1.0730374	1.0578136
2025-04-15 06:35:00	0.0151854	0.01526889	1.072999	1.0578136
2025-04-15 06:40:00	0.0152073	0.01525844	1.0730209	1.0578136
2025-04-15 06:45:00	0.0152073	0.01525183	1.0730209	1.0578136
2025-04-15 06:50:00	0.0150976	0.01523425	1.0729112	1.0578136
2025-04-15 06:55:00	0.0150537	0.01521009	1.0728673	1.0578136
2025-04-15 07:00:00	0.0150647	0.01518484	1.0728783	1.0578136
2025-04-15 07:05:00	0.0150922	0.01516674	1.0729058	1.0578136
2025-04-15 07:10:00	0.0150483	0.01513876	1.0728619	1.0578136
2025-04-15 07:15:00	0.0149989	0.01511792	1.0728125	1.0578136
2025-04-15 07:20:00	0.0150427	0.01509981	1.0728563	1.0578136
2025-04-15 07:25:00	0.0150372	0.01508499	1.0728508	1.0578136
2025-04-15 07:30:00	0.0151469	0.01507895	1.0729605	1.0578136
2025-04-15 07:35:00	0.0151085	0.01506907	1.0729221	1.0578136
2025-04-15 07:40:00	0.0151634	0.01507565	1.072977	1.0578136
2025-04-15 07:45:00	0.0150866	0.01507894	1.0729002	1.0578136
2025-04-15 07:50:00	0.0150481	0.01507728	1.0728617	1.0578136
2025-04-15 07:55:00	0.0150536	0.01507342	1.0728672	1.0578136
2025-04-15 08:00:00	0.015092	0.01507779	1.0729056	1.0578136
2025-04-15 08:05:00	0.0150701	0.01508491	1.0728837	1.0578136
2025-04-15 08:10:00	0.0150207	0.01508271	1.0728343	1.0578136
2025-04-15 08:15:00	0.0150207	0.01508106	1.0728343	1.0578136
2025-04-15 08:20:00	0.0149438	0.01506075	1.0727574	1.0578136
2025-04-15 08:25:00	0.0150042	0.01505032	1.0728178	1.0578136
2025-04-15 08:30:00	0.0150042	0.0150344	1.0728178	1.0578136
2025-04-15 08:35:00	0.0150371	0.01502945	1.0728507	1.0578136
2025-04-15 08:40:00	0.0151085	0.01503549	1.0729221	1.0578136
2025-04-15 08:45:00	0.0150481	0.01503494	1.0728617	1.0578136
2025-04-15 08:50:00	0.0150207	0.01502781	1.0728343	1.0578136
2025-04-15 08:55:00	0.015081	0.0150289	1.0728946	1.0578136
2025-04-15 09:00:00	0.0150865	0.01503548	1.0729001	1.0578136
2025-04-15 09:05:00	0.0150755	0.01504096	1.0728891	1.0578136
2025-04-15 09:10:00	0.0151359	0.01506017	1.0729495	1.0578136
2025-04-15 09:15:00	0.0150536	0.01506511	1.0728672	1.0578136
2025-04-15 09:20:00	0.0150537	0.01507006	1.0728673	1.0578136
2025-04-15 09:25:00	0.0150647	0.01507282	1.0728783	1.0578136
2025-04-15 09:30:00	0.0150922	0.01507119	1.0729058	1.0578136
2025-04-15 09:35:00	0.0150647	0.01507285	1.0728783	1.0578136
2025-04-15 09:40:00	0.0150537	0.01507615	1.0728673	1.0578136
2025-04-15 09:45:00	0.0151799	0.01508604	1.0729935	1.0578136
2025-04-15 09:50:00	0.0151141	0.0150888	1.0729277	1.0578136
2025-04-15 09:55:00	0.0151086	0.01509211	1.0729222	1.0578136
2025-04-15 10:00:00	0.015158	0.01509432	1.0729716	1.0578136
2025-04-15 10:05:00	0.0150812	0.01509708	1.0728948	1.0578136
2025-04-15 10:10:00	0.0150757	0.01509928	1.0728893	1.0578136
2025-04-15 10:15:00	0.0150648	0.01509929	1.0728784	1.0578136
2025-04-15 10:20:00	0.0150099	0.01509106	1.0728235	1.0578136
2025-04-15 10:25:00	0.0150429	0.01508888	1.0728565	1.0578136
2025-04-15 10:30:00	0.0150429	0.0150878	1.0728565	1.0578136
2025-04-15 10:35:00	0.0150868	0.01507849	1.0729004	1.0578136
2025-04-15 10:40:00	0.0150538	0.01507246	1.0728674	1.0578136
2025-04-15 10:45:00	0.0150757	0.01506917	1.0728893	1.0578136
2025-04-15 10:50:00	0.0150812	0.01506149	1.0728948	1.0578136
2025-04-15 10:55:00	0.0150592	0.01505929	1.0728728	1.0578136
2025-04-15 11:00:00	0.0151744	0.01506916	1.072988	1.0578136
2025-04-15 11:05:00	0.0151689	0.01507957	1.0729825	1.0578136
2025-04-15 11:10:00	0.0151799	0.01509657	1.0729935	1.0578136
2025-04-15 11:15:00	0.0151469	0.01510697	1.0729605	1.0578136
2025-04-15 11:20:00	0.0151963	0.01512231	1.0730099	1.0578136
2025-04-15 11:25:00	0.0151634	0.01512997	1.072977	1.0578136
2025-04-15 11:30:00	0.0150976	0.01513435	1.0729112	1.0578136
2025-04-15 11:35:00	0.0151196	0.01513874	1.0729332	1.0578136
2025-04-15 11:40:00	0.0150867	0.01513929	1.0729003	1.0578136
2025-04-15 11:45:00	0.0150867	0.01514204	1.0729003	1.0578136
2025-04-15 11:50:00	0.0151087	0.01513547	1.0729223	1.0578136
2025-04-15 11:55:00	0.0150868	0.01512726	1.0729004	1.0578136
2025-04-15 12:00:00	0.0150429	0.01511356	1.0728565	1.0578136
2025-04-15 12:05:00	0.014955	0.01509437	1.0727686	1.0578136
2025-04-15 12:10:00	0.0151032	0.01508506	1.0729168	1.0578136
2025-04-15 12:15:00	0.0150483	0.01507355	1.0728619	1.0578136
2025-04-15 12:20:00	0.015169	0.01508069	1.0729826	1.0578136
2025-04-15 12:25:00	0.015147	0.01508343	1.0729606	1.0578136
2025-04-15 12:30:00	0.0151415	0.01508891	1.0729551	1.0578136
2025-04-15 12:35:00	0.0150756	0.0150878	1.0728892	1.0578136
2025-04-15 12:40:00	0.015136	0.01509053	1.0729496	1.0578136
2025-04-15 12:45:00	0.0151524	0.01509709	1.072966	1.0578136
2025-04-15 12:50:00	0.0151195	0.01510475	1.0729331	1.0578136
2025-04-15 12:55:00	0.0151579	0.01512504	1.0729715	1.0578136
2025-04-15 13:00:00	0.0151195	0.01512667	1.0729331	1.0578136
2025-04-15 13:05:00	0.0151359	0.01513543	1.0729495	1.0578136
2025-04-15 13:10:00	0.0151085	0.01512938	1.0729221	1.0578136
2025-04-15 13:15:00	0.0151634	0.01513102	1.072977	1.0578136
2025-04-15 13:20:00	0.0151798	0.01513485	1.0729934	1.0578136
2025-04-15 13:25:00	0.0151579	0.01514308	1.0729715	1.0578136
2025-04-15 13:30:00	0.0150591	0.01513539	1.0728727	1.0578136
2025-04-15 13:35:00	0.0151524	0.01513539	1.072966	1.0578136
2025-04-15 13:40:00	0.0151414	0.01513758	1.072955	1.0578136
2025-04-15 13:45:00	0.0151689	0.01513868	1.0729825	1.0578136
2025-04-15 13:50:00	0.0151085	0.01513758	1.0729221	1.0578136
2025-04-15 13:55:00	0.0151469	0.01513868	1.0729605	1.0578136
2025-04-15 14:00:00	0.0151469	0.01514252	1.0729605	1.0578136
2025-04-15 14:05:00	0.0151743	0.01514361	1.0729879	1.0578136
2025-04-15 14:10:00	0.0151743	0.01514306	1.0729879	1.0578136
2025-04-15 14:15:00	0.0151524	0.01514251	1.072966	1.0578136
2025-04-15 14:20:00	0.0151195	0.01514855	1.0729331	1.0578136
2025-04-15 14:25:00	0.0151304	0.01514635	1.072944	1.0578136
2025-04-15 14:30:00	0.0151414	0.01514635	1.072955	1.0578136
2025-04-15 14:35:00	0.0151195	0.01514141	1.0729331	1.0578136
2025-04-15 14:40:00	0.0150755	0.01513811	1.0728891	1.0578136
2025-04-15 14:45:00	0.015103	0.01513372	1.0729166	1.0578136
2025-04-15 14:50:00	0.0150975	0.01512878	1.0729111	1.0578136
2025-04-15 14:55:00	0.0152018	0.01513153	1.0730154	1.0578136
2025-04-15 15:00:00	0.0151304	0.01512714	1.072944	1.0578136
2025-04-15 15:05:00	0.0151524	0.01512714	1.072966	1.0578136
2025-04-15 15:10:00	0.0151085	0.01512604	1.0729221	1.0578136
2025-04-15 15:15:00	0.0151743	0.01513043	1.0729879	1.0578136
2025-04-15 15:20:00	0.0150975	0.01512604	1.0729111	1.0578136
2025-04-15 15:25:00	0.015103	0.01512439	1.0729166	1.0578136
2025-04-15 15:30:00	0.0150865	0.01512549	1.0729001	1.0578136
2025-04-15 15:35:00	0.015081	0.01512329	1.0728946	1.0578136
2025-04-15 15:40:00	0.0150646	0.01512	1.0728782	1.0578136
2025-04-15 15:45:00	0.0151195	0.01511177	1.0729331	1.0578136
2025-04-15 15:50:00	0.0150317	0.0151019	1.0728453	1.0578136
2025-04-15 15:55:00	0.015092	0.01509586	1.0729056	1.0578136
2025-04-15 16:00:00	0.0150755	0.01509256	1.0728891	1.0578136
2025-04-15 16:05:00	0.0151634	0.01509147	1.072977	1.0578136
2025-04-15 16:10:00	0.0150975	0.01509147	1.0729111	1.0578136
2025-04-15 16:15:00	0.015081	0.01508927	1.0728946	1.0578136
2025-04-15 16:20:00	0.0150646	0.01508708	1.0728782	1.0578136
2025-04-15 16:25:00	0.0150701	0.01508599	1.0728837	1.0578136
2025-04-15 16:30:00	0.015103	0.01508983	1.0729166	1.0578136
2025-04-15 16:35:00	0.0151085	0.01508873	1.0729221	1.0578136
2025-04-15 16:40:00	0.015114	0.01509696	1.0729276	1.0578136
2025-04-15 16:45:00	0.015125	0.01510026	1.0729386	1.0578136
2025-04-15 16:50:00	0.015114	0.01510411	1.0729276	1.0578136
2025-04-15 16:55:00	0.0151414	0.01510191	1.072955	1.0578136
2025-04-15 17:00:00	0.0151579	0.01510795	1.0729715	1.0578136
2025-04-15 17:05:00	0.0150865	0.0151085	1.0729001	1.0578136
2025-04-15 17:10:00	0.0151195	0.01511399	1.0729331	1.0578136
2025-04-15 17:15:00	0.0151634	0.01512332	1.072977	1.0578136
2025-04-15 17:20:00	0.0150755	0.01512057	1.0728891	1.0578136
2025-04-15 17:25:00	0.0150975	0.01511947	1.0729111	1.0578136
2025-04-15 17:30:00	0.0150975	0.01511782	1.0729111	1.0578136
2025-04-15 17:35:00	0.0150536	0.01511068	1.0728672	1.0578136
2025-04-15 17:40:00	0.015103	0.01510958	1.0729166	1.0578136
2025-04-15 17:45:00	0.0151469	0.01511013	1.0729605	1.0578136
2025-04-15 17:50:00	0.0151305	0.01510739	1.0729441	1.0578136
2025-04-15 17:55:00	0.0150537	0.01510411	1.0728673	1.0578136
2025-04-15 18:00:00	0.0150922	0.01510138	1.0729058	1.0578136
2025-04-15 18:05:00	0.0150153	0.01508657	1.0728289	1.0578136
2025-04-15 18:10:00	0.0151635	0.01509537	1.0729771	1.0578136
2025-04-15 18:15:00	0.0151525	0.01510087	1.0729661	1.0578136
2025-04-15 18:20:00	0.015136	0.01510472	1.0729496	1.0578136
2025-04-15 18:25:00	0.0151305	0.01511241	1.0729441	1.0578136
2025-04-15 18:30:00	0.0151524	0.01511735	1.072966	1.0578136
2025-04-15 18:35:00	0.0151854	0.0151212	1.072999	1.0578136
2025-04-15 18:40:00	0.0151854	0.01512669	1.072999	1.0578136
2025-04-15 18:45:00	0.0151963	0.01514095	1.0730099	1.0578136
2025-04-15 18:50:00	0.0152018	0.01515191	1.0730154	1.0578136
2025-04-15 18:55:00	0.0152073	0.01517111	1.0730209	1.0578136
2025-04-15 19:00:00	0.0152127	0.01517603	1.0730263	1.0578136
2025-04-15 19:05:00	0.0152073	0.01518151	1.0730209	1.0578136
2025-04-15 19:10:00	0.0151909	0.015187	1.0730045	1.0578136
2025-04-15 19:15:00	0.0152678	0.01520073	1.0730814	1.0578136
2025-04-15 19:20:00	0.0152733	0.01521282	1.0730869	1.0578136
2025-04-15 19:25:00	0.0152678	0.01522106	1.0730814	1.0578136
2025-04-15 19:30:00	0.0152513	0.01522765	1.0730649	1.0578136
2025-04-15 19:35:00	0.0152183	0.01522985	1.0730319	1.0578136
2025-04-15 19:40:00	0.0152238	0.01523205	1.0730374	1.0578136
2025-04-15 19:45:00	0.0152952	0.01524084	1.0731088	1.0578136
2025-04-15 19:50:00	0.0152567	0.01524524	1.0730703	1.0578136
2025-04-15 19:55:00	0.015328	0.01525731	1.0731416	1.0578136
2025-04-15 20:00:00	0.0152457	0.01526279	1.0730593	1.0578136
2025-04-15 20:05:00	0.0152567	0.01526168	1.0730703	1.0578136
2025-04-15 20:10:00	0.0152896	0.01526331	1.0731032	1.0578136
2025-04-15 20:15:00	0.0153006	0.01526659	1.0731142	1.0578136
2025-04-15 20:20:00	0.015339	0.01527536	1.0731526	1.0578136
2025-04-15 20:25:00	0.0152731	0.01528084	1.0730867	1.0578136
2025-04-15 20:30:00	0.015339	0.01529236	1.0731526	1.0578136
2025-04-15 20:35:00	0.0152951	0.01529235	1.0731087	1.0578136
2025-04-15 20:40:00	0.0152786	0.01529454	1.0730922	1.0578136
2025-04-15 20:45:00	0.0153554	0.01529728	1.073169	1.0578136
2025-04-15 20:50:00	0.0152841	0.01530112	1.0730977	1.0578136
2025-04-15 20:55:00	0.0152402	0.01529947	1.0730538	1.0578136
2025-04-15 21:00:00	0.0153719	0.0153077	1.0731855	1.0578136
2025-04-15 21:05:00	0.0152951	0.01530715	1.0731087	1.0578136
2025-04-15 21:10:00	0.015317	0.01530495	1.0731306	1.0578136
2025-04-15 21:15:00	0.0152841	0.01530605	1.0730977	1.0578136
2025-04-15 21:20:00	0.0153335	0.0153055	1.0731471	1.0578136
2025-04-15 21:25:00	0.0152676	0.01530275	1.0730812	1.0578136
2025-04-15 21:30:00	0.0153939	0.01531428	1.0732075	1.0578136
2025-04-15 21:35:00	0.0153225	0.01531099	1.0731361	1.0578136
2025-04-15 21:40:00	0.0153554	0.01531812	1.073169	1.0578136
2025-04-15 21:45:00	0.0154323	0.01533733	1.0732459	1.0578136
2025-04-15 21:50:00	0.0153939	0.01533953	1.0732075	1.0578136
2025-04-15 21:55:00	0.0153939	0.01534941	1.0732075	1.0578136
2025-04-15 22:00:00	0.0153939	0.0153571	1.0732075	1.0578136
2025-04-15 22:05:00	0.0154048	0.01536917	1.0732184	1.0578136
2025-04-15 22:10:00	0.0153939	0.01537521	1.0732075	1.0578136
2025-04-15 22:15:00	0.0154048	0.01538893	1.0732184	1.0578136
2025-04-15 22:20:00	0.0154158	0.01539112	1.0732294	1.0578136
2025-04-15 22:25:00	0.0154213	0.015401	1.0732349	1.0578136
2025-04-15 22:30:00	0.0154652	0.01541198	1.0732788	1.0578136
2025-04-15 22:35:00	0.0154158	0.01541033	1.0732294	1.0578136
2025-04-15 22:40:00	0.0154378	0.01541472	1.0732514	1.0578136
2025-04-15 22:45:00	0.0154432	0.01541965	1.0732568	1.0578136
2025-04-15 22:50:00	0.0154597	0.01542623	1.0732733	1.0578136
2025-04-15 22:55:00	0.0154597	0.01543172	1.0732733	1.0578136
2025-04-15 23:00:00	0.0154213	0.01543446	1.0732349	1.0578136
2025-04-15 23:05:00	0.0154432	0.0154383	1.0732568	1.0578136
2025-04-15 23:10:00	0.0154707	0.01544379	1.0732843	1.0578136
2025-04-15 23:15:00	0.0153609	0.01543775	1.0731745	1.0578136
2025-04-15 23:20:00	0.0154378	0.01543501	1.0732514	1.0578136
2025-04-15 23:25:00	0.0154213	0.01543556	1.0732349	1.0578136
2025-04-15 23:30:00	0.0155036	0.01544214	1.0733172	1.0578136
2025-04-15 23:35:00	0.0154927	0.01544709	1.0733063	1.0578136
2025-04-15 23:40:00	0.0154652	0.01544764	1.0732788	1.0578136
2025-04-15 23:45:00	0.0155036	0.01545203	1.0733172	1.0578136
2025-04-15 23:50:00	0.0154378	0.01545368	1.0732514	1.0578136
2025-04-15 23:55:00	0.0153994	0.0154493	1.073213	1.0578136
2025-04-16 00:00:00	0.0154597	0.0154482	1.0732733	1.0578136
# konec dat