# P1056_CS232D30n - P1056_CS232D30n
# P1056 - CS232D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 12094
2025-03-05 00:05:00	4.01825	4.01825	4.01825	0
2025-03-05 00:10:00	4.01825	4.01825	4.01825	0
2025-03-05 00:15:00	4.01826	4.0182533333333	4.01826	0
2025-03-05 00:20:00	4.01826	4.018255	4.01826	0
2025-03-05 00:25:00	4.01826	4.018256	4.01826	0
2025-03-05 00:30:00	4.01824	4.0182533333333	4.01824	0
2025-03-05 00:35:00	4.01822	4.0182485714286	4.01822	0
2025-03-05 00:40:00	4.01617	4.01798875	4.01617	0
2025-03-05 00:45:00	4.01715	4.0178955555556	4.01715	0
2025-03-05 00:50:00	4.01815	4.017921	4.01815	0
2025-03-05 00:55:00	4.01814	4.01791	4.01814	0
2025-03-05 01:00:00	4.01714	4.017799	4.01714	0
2025-03-05 01:05:00	4.01516	4.017489	4.01516	0
2025-03-05 01:10:00	4.0162	4.017283	4.0162	0
2025-03-05 01:15:00	4.01725	4.017182	4.01725	0
2025-03-05 01:20:00	4.01726	4.017084	4.01726	0
2025-03-05 01:25:00	4.01624	4.016886	4.01624	0
2025-03-05 01:30:00	4.01622	4.016891	4.01622	0
2025-03-05 01:35:00	4.0162	4.016796	4.0162	0
2025-03-05 01:40:00	4.01719	4.0167	4.01719	0
2025-03-05 01:45:00	4.01617	4.016503	4.01617	0
2025-03-05 01:50:00	4.01617	4.016406	4.01617	0
2025-03-05 01:55:00	4.01718	4.016608	4.01718	0
2025-03-05 02:00:00	4.01716	4.016704	4.01716	0
2025-03-05 02:05:00	4.01717	4.016696	4.01717	0
2025-03-05 02:10:00	4.01717	4.016687	4.01717	0
2025-03-05 02:15:00	4.01718	4.016781	4.01718	0
2025-03-05 02:20:00	4.01719	4.016878	4.01719	0
2025-03-05 02:25:00	4.01718	4.016976	4.01718	0
2025-03-05 02:30:00	4.01618	4.016875	4.01618	0
2025-03-05 02:35:00	4.01618	4.016876	4.01618	0
2025-03-05 02:40:00	4.01619	4.016878	4.01619	0
2025-03-05 02:45:00	4.01518	4.016678	4.01518	0
2025-03-05 02:50:00	4.01619	4.016581	4.01619	0
2025-03-05 02:55:00	4.01617	4.016481	4.01617	0
2025-03-05 03:00:00	4.01513	4.016277	4.01513	0
2025-03-05 03:05:00	4.01512	4.016071	4.01512	0
2025-03-05 03:10:00	4.01614	4.015966	4.01614	0
2025-03-05 03:15:00	4.01718	4.015966	4.01718	0
2025-03-05 03:20:00	4.01723	4.016071	4.01723	0
2025-03-05 03:25:00	4.01523	4.015976	4.01523	0
2025-03-05 03:30:00	4.01423	4.01578	4.01423	0
2025-03-05 03:35:00	4.01626	4.015888	4.01626	0
2025-03-05 03:40:00	4.01525	4.015794	4.01525	0
2025-03-05 03:45:00	4.01526	4.015703	4.01526	0
2025-03-05 03:50:00	4.01629	4.015819	4.01629	0
2025-03-05 03:55:00	4.01833	4.01614	4.01833	0
2025-03-05 04:00:00	4.01631	4.016157	4.01631	0
2025-03-05 04:05:00	4.0153	4.015969	4.0153	0
2025-03-05 04:10:00	4.01733	4.015979	4.01733	0
2025-03-05 04:15:00	4.01732	4.016188	4.01732	0
2025-03-05 04:20:00	4.01529	4.016294	4.01529	0
2025-03-05 04:25:00	4.01527	4.016195	4.01527	0
2025-03-05 04:30:00	4.01528	4.016198	4.01528	0
2025-03-05 04:35:00	4.0143	4.016102	4.0143	0
2025-03-05 04:40:00	4.01535	4.016008	4.01535	0
2025-03-05 04:45:00	4.01638	4.015813	4.01638	0
2025-03-05 04:50:00	4.01534	4.015716	4.01534	0
2025-03-05 04:55:00	4.0153	4.015716	4.0153	0
2025-03-05 05:00:00	4.01525	4.015508	4.01525	0
2025-03-05 05:05:00	4.01522	4.015298	4.01522	0
2025-03-05 05:10:00	4.01521	4.01529	4.01521	0
2025-03-05 05:15:00	4.01522	4.015285	4.01522	0
2025-03-05 05:20:00	4.01525	4.015282	4.01525	0
2025-03-05 05:25:00	4.01426	4.015278	4.01426	0
2025-03-05 05:30:00	4.01428	4.015171	4.01428	0
2025-03-05 05:35:00	4.01431	4.014964	4.01431	0
2025-03-05 05:40:00	4.01433	4.014863	4.01433	0
2025-03-05 05:45:00	4.01535	4.014868	4.01535	0
2025-03-05 05:50:00	4.01534	4.014877	4.01534	0
2025-03-05 05:55:00	4.0143	4.014785	4.0143	0
2025-03-05 06:00:00	4.01531	4.014795	4.01531	0
2025-03-05 06:05:00	4.01529	4.014802	4.01529	0
2025-03-05 06:10:00	4.01526	4.014803	4.01526	0
2025-03-05 06:15:00	4.01523	4.0149	4.01523	0
2025-03-05 06:20:00	4.01519	4.014991	4.01519	0
2025-03-05 06:25:00	4.01516	4.015076	4.01516	0
2025-03-05 06:30:00	4.01514	4.015157	4.01514	0
2025-03-05 06:35:00	4.01512	4.015134	4.01512	0
2025-03-05 06:40:00	4.01409	4.015009	4.01409	0
2025-03-05 06:45:00	4.01408	4.014987	4.01408	0
2025-03-05 06:50:00	4.01408	4.014864	4.01408	0
2025-03-05 06:55:00	4.0151	4.014845	4.0151	0
2025-03-05 07:00:00	4.01511	4.01483	4.01511	0
2025-03-05 07:05:00	4.0141	4.014717	4.0141	0
2025-03-05 07:10:00	4.01412	4.01461	4.01412	0
2025-03-05 07:15:00	4.01412	4.014506	4.01412	0
2025-03-05 07:20:00	4.01411	4.014403	4.01411	0
2025-03-05 07:25:00	4.0141	4.014301	4.0141	0
2025-03-05 07:30:00	4.0141	4.014302	4.0141	0
2025-03-05 07:35:00	4.01411	4.014305	4.01411	0
2025-03-05 07:40:00	4.01412	4.014309	4.01412	0
2025-03-05 07:45:00	4.01414	4.014213	4.01414	0
2025-03-05 07:50:00	4.01417	4.014119	4.01417	0
2025-03-05 07:55:00	4.0142	4.014129	4.0142	0
2025-03-05 08:00:00	4.01421	4.014138	4.01421	0
2025-03-05 08:05:00	4.01321	4.014047	4.01321	0
2025-03-05 08:10:00	4.01321	4.013957	4.01321	0
2025-03-05 08:15:00	4.0142	4.013967	4.0142	0
2025-03-05 08:20:00	4.01216	4.013773	4.01216	0
2025-03-05 08:25:00	4.01316	4.013678	4.01316	0
2025-03-05 08:30:00	4.01218	4.013484	4.01218	0
2025-03-05 08:35:00	4.0112	4.01319	4.0112	0
2025-03-05 08:40:00	4.01325	4.013098	4.01325	0
2025-03-05 08:45:00	4.01324	4.013002	4.01324	0
2025-03-05 08:50:00	4.01426	4.013007	4.01426	0
2025-03-05 08:55:00	4.01425	4.013111	4.01425	0
2025-03-05 09:00:00	4.01423	4.013213	4.01423	0
2025-03-05 09:05:00	4.01419	4.013212	4.01419	0
2025-03-05 09:10:00	4.01413	4.013409	4.01413	0
2025-03-05 09:15:00	4.01409	4.013502	4.01409	0
2025-03-05 09:20:00	4.01408	4.013692	4.01408	0
2025-03-05 09:25:00	0.697139	3.6822859	0.697139	0
2025-03-05 09:30:00	0.693431	3.350304	0.693431	0
2025-03-05 09:35:00	0.693431	3.0183231	0.693431	0
2025-03-05 09:40:00	0.693437	2.6862408	0.693437	0
2025-03-05 09:45:00	0.693778	2.3541936	0.693778	0
2025-03-05 09:50:00	0.693452	2.0221158	0.693452	0
2025-03-05 09:55:00	0.693457	1.6900425	0.693457	0
2025-03-05 10:00:00	0.693467	1.3579762	0.693467	0
2025-03-05 10:05:00	0.693472	1.0259144	0.693472	0
2025-03-05 10:10:00	0.693472	0.6938536	0.693472	0
2025-03-05 10:15:00	0.693472	0.6934869	0.693472	0
2025-03-05 10:20:00	0.693467	0.6934905	0.693467	0
2025-03-05 10:25:00	0.693462	0.6934936	0.693462	0
2025-03-05 10:30:00	0.693457	0.6934956	0.693457	0
2025-03-05 10:35:00	0.693452	0.693463	0.693452	0
2025-03-05 10:40:00	0.693788	0.6934966	0.693788	0
2025-03-05 10:45:00	0.693447	0.6934956	0.693447	0
2025-03-05 10:50:00	0.693447	0.6934936	0.693447	0
2025-03-05 10:55:00	0.693447	0.6934911	0.693447	0
2025-03-05 11:00:00	0.693111	0.693455	0.693111	0
2025-03-05 11:05:00	0.693452	0.693453	0.693452	0
2025-03-05 11:10:00	0.693116	0.6934179	0.693116	0
2025-03-05 11:15:00	0.693452	0.6934169	0.693452	0
2025-03-05 11:20:00	0.693447	0.6934159	0.693447	0
2025-03-05 11:25:00	0.693447	0.6934154	0.693447	0
2025-03-05 11:30:00	0.693447	0.6933813	0.693447	0
2025-03-05 11:35:00	0.693447	0.6933813	0.693447	0
2025-03-05 11:40:00	0.693447	0.6933813	0.693447	0
2025-03-05 11:45:00	0.693447	0.6933813	0.693447	0
2025-03-05 11:50:00	0.693783	0.6934485	0.693783	0
2025-03-05 11:55:00	0.693447	0.693448	0.693447	0
2025-03-05 12:00:00	0.693447	0.6934811	0.693447	0
2025-03-05 12:05:00	0.693447	0.6934806	0.693447	0
2025-03-05 12:10:00	0.693447	0.6934806	0.693447	0
2025-03-05 12:15:00	0.693447	0.6934806	0.693447	0
2025-03-05 12:20:00	0.693447	0.6934806	0.693447	0
2025-03-05 12:25:00	0.693447	0.6934806	0.693447	0
2025-03-05 12:30:00	0.693447	0.6934806	0.693447	0
2025-03-05 12:35:00	0.693452	0.6934811	0.693452	0
2025-03-05 12:40:00	0.693452	0.693448	0.693452	0
2025-03-05 12:45:00	0.693447	0.693448	0.693447	0
2025-03-05 12:50:00	0.693447	0.693448	0.693447	0
2025-03-05 12:55:00	0.693447	0.693448	0.693447	0
2025-03-05 13:00:00	0.693111	0.6934144	0.693111	0
2025-03-05 13:05:00	0.693111	0.6933808	0.693111	0
2025-03-05 13:10:00	0.693447	0.6933808	0.693447	0
2025-03-05 13:15:00	0.693447	0.6933808	0.693447	0
2025-03-05 13:20:00	0.693442	0.6933803	0.693442	0
2025-03-05 13:25:00	0.693106	0.6933457	0.693106	0
2025-03-05 13:30:00	0.894263	0.7134268	0.894263	0
2025-03-05 13:35:00	0.897629	0.733845	0.897629	0
2025-03-05 13:40:00	0.902681	0.7547684	0.902681	0
2025-03-05 13:45:00	0.906052	0.7760289	0.906052	0
2025-03-05 13:50:00	0.908069	0.7975247	0.908069	0
2025-03-05 13:55:00	0.908736	0.8190872	0.908736	0
2025-03-05 14:00:00	0.908059	0.8405484	0.908059	0
2025-03-05 14:05:00	0.908054	0.8620091	0.908054	0
2025-03-05 14:10:00	0.908726	0.8835375	0.908726	0
2025-03-05 14:15:00	0.909393	0.9051662	0.909393	0
2025-03-05 14:20:00	0.910065	0.9067464	0.910065	0
2025-03-05 14:25:00	0.910732	0.9080567	0.910732	0
2025-03-05 14:30:00	0.911741	0.9089627	0.911741	0
2025-03-05 14:35:00	0.91309	0.9096665	0.91309	0
2025-03-05 14:40:00	0.913767	0.9102363	0.913767	0
2025-03-05 14:45:00	0.914786	0.9108413	0.914786	0
2025-03-05 14:50:00	0.915799	0.9116153	0.915799	0
2025-03-05 14:55:00	0.916813	0.9124912	0.916813	0
2025-03-05 15:00:00	0.917149	0.9133335	0.917149	0
2025-03-05 15:05:00	0.917485	0.9141427	0.917485	0
2025-03-05 15:10:00	0.918162	0.9149524	0.918162	0
2025-03-05 15:15:00	0.918839	0.9157631	0.918839	0
2025-03-05 15:20:00	0.919522	0.9165412	0.919522	0
2025-03-05 15:25:00	0.919527	0.9171849	0.919527	0
2025-03-05 15:30:00	0.919868	0.917795	0.919868	0
2025-03-05 15:35:00	0.920876	0.918404	0.920876	0
2025-03-05 15:40:00	0.921213	0.9189454	0.921213	0
2025-03-05 15:45:00	0.921544	0.9194185	0.921544	0
2025-03-05 15:50:00	0.921875	0.9198911	0.921875	0
2025-03-05 15:55:00	0.922547	0.9203973	0.922547	0
2025-03-05 16:00:00	0.922542	0.9208353	0.922542	0
2025-03-05 16:05:00	0.922878	0.9212392	0.922878	0
2025-03-05 16:10:00	0.923545	0.9216415	0.923545	0
2025-03-05 16:15:00	0.923876	0.9220764	0.923876	0
2025-03-05 16:20:00	0.924207	0.9225103	0.924207	0
2025-03-05 16:25:00	0.923866	0.9228093	0.923866	0
2025-03-05 16:30:00	0.924874	0.9231754	0.924874	0
2025-03-05 16:35:00	0.925205	0.9235415	0.925205	0
2025-03-05 16:40:00	0.925536	0.9239076	0.925536	0
2025-03-05 16:45:00	0.9252	0.9241729	0.9252	0
2025-03-05 16:50:00	0.926213	0.92454	0.926213	0
2025-03-05 16:55:00	0.926218	0.924874	0.926218	0
2025-03-05 17:00:00	0.92656	0.9251755	0.92656	0
2025-03-05 17:05:00	0.926896	0.9254775	0.926896	0
2025-03-05 17:10:00	0.927232	0.92578	0.927232	0
2025-03-05 17:15:00	0.927904	0.9261838	0.927904	0
2025-03-05 17:20:00	0.927904	0.9264868	0.927904	0
2025-03-05 17:25:00	0.927904	0.9267567	0.927904	0
2025-03-05 17:30:00	0.928576	0.9270607	0.928576	0
2025-03-05 17:35:00	0.928917	0.9274324	0.928917	0
2025-03-05 17:40:00	0.929264	0.9277375	0.929264	0
2025-03-05 17:45:00	0.929274	0.9280431	0.929274	0
2025-03-05 17:50:00	0.929956	0.9283827	0.929956	0
2025-03-05 17:55:00	0.930297	0.9287228	0.930297	0
2025-03-05 18:00:00	0.930629	0.9290625	0.930629	0
2025-03-05 18:05:00	0.930965	0.9293686	0.930965	0
2025-03-05 18:10:00	0.93096	0.9296742	0.93096	0
2025-03-05 18:15:00	0.931291	0.9300129	0.931291	0
2025-03-05 18:20:00	0.931963	0.9303516	0.931963	0
2025-03-05 18:25:00	0.931627	0.9306226	0.931627	0
2025-03-05 18:30:00	0.931968	0.930893	0.931968	0
2025-03-05 18:35:00	0.932304	0.931196	0.932304	0
2025-03-05 18:40:00	0.933317	0.9315321	0.933317	0
2025-03-05 18:45:00	0.933317	0.9318341	0.933317	0
2025-03-05 18:50:00	0.933995	0.9321707	0.933995	0
2025-03-05 18:55:00	0.934326	0.9325068	0.934326	0
2025-03-05 19:00:00	0.934662	0.932877	0.934662	0
2025-03-05 19:05:00	0.934657	0.9332136	0.934657	0
2025-03-05 19:10:00	0.934988	0.9335161	0.934988	0
2025-03-05 19:15:00	0.935996	0.933953	0.935996	0
2025-03-05 19:20:00	0.935655	0.9343217	0.935655	0
2025-03-05 19:25:00	0.935991	0.9346904	0.935991	0
2025-03-05 19:30:00	0.935991	0.9349578	0.935991	0
2025-03-05 19:35:00	0.936332	0.9352593	0.936332	0
2025-03-05 19:40:00	0.937009	0.9355607	0.937009	0
2025-03-05 19:45:00	0.937009	0.935829	0.937009	0
2025-03-05 19:50:00	0.938023	0.9361651	0.938023	0
2025-03-05 19:55:00	0.938028	0.9365022	0.938028	0
2025-03-05 20:00:00	0.938369	0.9368403	0.938369	0
2025-03-05 20:05:00	0.938369	0.9370776	0.938369	0
2025-03-05 20:10:00	0.93871	0.9373831	0.93871	0
2025-03-05 20:15:00	0.939388	0.9377228	0.939388	0
2025-03-05 20:20:00	0.939388	0.9380625	0.939388	0
2025-03-05 20:25:00	0.939393	0.9383686	0.939393	0
2025-03-05 20:30:00	0.94007	0.9386747	0.94007	0
2025-03-05 20:35:00	0.940411	0.9390149	0.940411	0
2025-03-05 20:40:00	0.940747	0.9392873	0.940747	0
2025-03-05 20:45:00	0.940416	0.9395261	0.940416	0
2025-03-05 20:50:00	0.941425	0.9398317	0.941425	0
2025-03-05 20:55:00	0.941761	0.9401709	0.941761	0
2025-03-05 21:00:00	0.941425	0.9404424	0.941425	0
2025-03-05 21:05:00	0.941425	0.9406461	0.941425	0
2025-03-05 21:10:00	0.942097	0.940917	0.942097	0
2025-03-05 21:15:00	0.942102	0.9411879	0.942102	0
2025-03-05 21:20:00	0.942107	0.9413916	0.942107	0
2025-03-05 21:25:00	0.942443	0.9415948	0.942443	0
2025-03-05 21:30:00	0.942779	0.941798	0.942779	0
2025-03-05 21:35:00	0.942774	0.9420338	0.942774	0
2025-03-05 21:40:00	0.942774	0.9421687	0.942774	0
2025-03-05 21:45:00	0.942769	0.9422695	0.942769	0
2025-03-05 21:50:00	0.943777	0.9425047	0.943777	0
2025-03-05 21:55:00	0.944108	0.942773	0.944108	0
2025-03-05 22:00:00	0.944103	0.9429736	0.944103	0
2025-03-05 22:05:00	0.944098	0.9431732	0.944098	0
2025-03-05 22:10:00	0.944088	0.9433713	0.944088	0
2025-03-05 22:15:00	0.944078	0.9435348	0.944078	0
2025-03-05 22:20:00	0.944073	0.9436642	0.944073	0
2025-03-05 22:25:00	0.944073	0.9437941	0.944073	0
2025-03-05 22:30:00	0.94475	0.9439917	0.94475	0
2025-03-05 22:35:00	0.94475	0.9441898	0.94475	0
2025-03-05 22:40:00	0.944419	0.944254	0.944419	0
2025-03-05 22:45:00	0.945101	0.9443533	0.945101	0
2025-03-05 22:50:00	0.945448	0.9444878	0.945448	0
2025-03-05 22:55:00	0.945458	0.9446238	0.945458	0
2025-03-05 23:00:00	0.946145	0.9448295	0.946145	0
2025-03-05 23:05:00	0.945809	0.9450026	0.945809	0
2025-03-05 23:10:00	0.945809	0.9451762	0.945809	0
2025-03-05 23:15:00	0.946818	0.9454507	0.946818	0
2025-03-05 23:20:00	0.946818	0.9456575	0.946818	0
2025-03-05 23:25:00	0.946812	0.9458637	0.946812	0
2025-03-05 23:30:00	0.946812	0.946103	0.946812	0
2025-03-05 23:35:00	0.946812	0.9462741	0.946812	0
2025-03-05 23:40:00	0.946818	0.9464111	0.946818	0
2025-03-05 23:45:00	0.947159	0.9465812	0.947159	0
2025-03-05 23:50:00	0.947164	0.9466831	0.947164	0
2025-03-05 23:55:00	0.94751	0.9468532	0.94751	0
2025-03-06 00:00:00	0.947515	0.9470238	0.947515	0
2025-03-06 00:05:00	0.947515	0.9470935	0.947515	0
2025-03-06 00:10:00	0.947851	0.9471968	0.947851	0
2025-03-06 00:15:00	0.94751	0.9472666	0.94751	0
2025-03-06 00:20:00	0.947841	0.9473695	0.947841	0
2025-03-06 00:25:00	0.947846	0.9474729	0.947846	0
2025-03-06 00:30:00	0.948182	0.9476093	0.948182	0
2025-03-06 00:35:00	0.948187	0.9477121	0.948187	0
2025-03-06 00:40:00	0.948523	0.947848	0.948523	0
2025-03-06 00:45:00	0.948187	0.9479157	0.948187	0
2025-03-06 00:50:00	0.94886	0.9480502	0.94886	0
2025-03-06 00:55:00	0.949196	0.9482183	0.949196	0
2025-03-06 01:00:00	0.949532	0.9483864	0.949532	0
2025-03-06 01:05:00	0.949196	0.948555	0.949196	0
2025-03-06 01:10:00	0.949532	0.9487241	0.949532	0
2025-03-06 01:15:00	0.949532	0.9488927	0.949532	0
2025-03-06 01:20:00	0.949863	0.9490608	0.949863	0
2025-03-06 01:25:00	0.949522	0.9491943	0.949522	0
2025-03-06 01:30:00	0.950194	0.9493614	0.950194	0
2025-03-06 01:35:00	0.949516	0.9494943	0.949516	0
2025-03-06 01:40:00	0.949511	0.9495594	0.949511	0
2025-03-06 01:45:00	0.949511	0.9495909	0.949511	0
2025-03-06 01:50:00	0.950861	0.9497238	0.950861	0
2025-03-06 01:55:00	0.950525	0.9498567	0.950525	0
2025-03-06 02:00:00	0.950866	0.9499901	0.950866	0
2025-03-06 02:05:00	0.950535	0.9500904	0.950535	0
2025-03-06 02:10:00	0.951212	0.9502253	0.951212	0
2025-03-06 02:15:00	0.951212	0.9503943	0.951212	0
2025-03-06 02:20:00	0.950881	0.950463	0.950881	0
2025-03-06 02:25:00	0.951222	0.9506336	0.951222	0
2025-03-06 02:30:00	0.951228	0.9508053	0.951228	0
2025-03-06 02:35:00	0.951564	0.9510106	0.951564	0
2025-03-06 02:40:00	0.951905	0.951115	0.951905	0
2025-03-06 02:45:00	0.951569	0.9512194	0.951569	0
2025-03-06 02:50:00	0.952241	0.9513569	0.952241	0
2025-03-06 02:55:00	0.952241	0.9515275	0.952241	0
2025-03-06 03:00:00	0.952241	0.9516304	0.952241	0
2025-03-06 03:05:00	0.952577	0.9517669	0.952577	0
2025-03-06 03:10:00	0.952241	0.9519029	0.952241	0
2025-03-06 03:15:00	0.952241	0.9520048	0.952241	0
2025-03-06 03:20:00	0.952241	0.9521061	0.952241	0
2025-03-06 03:25:00	0.952577	0.9522074	0.952577	0
2025-03-06 03:30:00	0.952241	0.952241	0.952241	0
2025-03-06 03:35:00	0.952241	0.9523082	0.952241	0
2025-03-06 03:40:00	0.952913	0.9523754	0.952913	0
2025-03-06 03:45:00	0.952913	0.9524426	0.952913	0
2025-03-06 03:50:00	0.953249	0.9525434	0.953249	0
2025-03-06 03:55:00	0.953921	0.9526778	0.953921	0
2025-03-06 04:00:00	0.954258	0.9528795	0.954258	0
2025-03-06 04:05:00	0.953921	0.9530475	0.953921	0
2025-03-06 04:10:00	0.954589	0.9532823	0.954589	0
2025-03-06 04:15:00	0.954589	0.9534835	0.954589	0
2025-03-06 04:20:00	0.954589	0.9537183	0.954589	0
2025-03-06 04:25:00	0.954252	0.9539194	0.954252	0
2025-03-06 04:30:00	0.954252	0.9540533	0.954252	0
2025-03-06 04:35:00	0.954252	0.9541872	0.954252	0
2025-03-06 04:40:00	0.954247	0.954287	0.954247	0
2025-03-06 04:45:00	0.954578	0.9543527	0.954578	0
2025-03-06 04:50:00	0.954915	0.9544184	0.954915	0
2025-03-06 04:55:00	0.955587	0.954585	0.955587	0
2025-03-06 05:00:00	0.955587	0.9546848	0.955587	0
2025-03-06 05:05:00	0.955582	0.9547841	0.955582	0
2025-03-06 05:10:00	0.955923	0.9549175	0.955923	0
2025-03-06 05:15:00	0.955918	0.9550841	0.955918	0
2025-03-06 05:20:00	0.955582	0.9552171	0.955582	0
2025-03-06 05:25:00	0.956259	0.9554178	0.956259	0
2025-03-06 05:30:00	0.955587	0.9555518	0.955587	0
2025-03-06 05:35:00	0.955928	0.9556868	0.955928	0
2025-03-06 05:40:00	0.955933	0.9557886	0.955933	0
2025-03-06 05:45:00	0.955597	0.9557896	0.955597	0
2025-03-06 05:50:00	0.956605	0.9558914	0.956605	0
2025-03-06 05:55:00	0.956946	0.9560278	0.956946	0
2025-03-06 06:00:00	0.95661	0.9560965	0.95661	0
2025-03-06 06:05:00	0.95661	0.9561657	0.95661	0
2025-03-06 06:10:00	0.956951	0.9563026	0.956951	0
2025-03-06 06:15:00	0.957624	0.9564391	0.957624	0
2025-03-06 06:20:00	0.957624	0.9566428	0.957624	0
2025-03-06 06:25:00	0.957619	0.9568119	0.957619	0
2025-03-06 06:30:00	0.957277	0.9569463	0.957277	0
2025-03-06 06:35:00	0.957608	0.9571474	0.957608	0
2025-03-06 06:40:00	0.957608	0.9572477	0.957608	0
2025-03-06 06:45:00	0.957945	0.9573476	0.957945	0
2025-03-06 06:50:00	0.958286	0.9575152	0.958286	0
2025-03-06 06:55:00	0.958291	0.9576833	0.958291	0
2025-03-06 07:00:00	0.958296	0.9578178	0.958296	0
2025-03-06 07:05:00	0.958301	0.9578855	0.958301	0
2025-03-06 07:10:00	0.958306	0.9579537	0.958306	0
2025-03-06 07:15:00	0.958642	0.958056	0.958642	0
2025-03-06 07:20:00	0.958973	0.9582256	0.958973	0
2025-03-06 07:25:00	0.959304	0.9583952	0.959304	0
2025-03-06 07:30:00	0.959299	0.9585643	0.959299	0
2025-03-06 07:35:00	0.958963	0.9586661	0.958963	0
2025-03-06 07:40:00	0.958627	0.9587002	0.958627	0
2025-03-06 07:45:00	0.959976	0.9588687	0.959976	0
2025-03-06 07:50:00	0.95964	0.9590031	0.95964	0
2025-03-06 07:55:00	0.958968	0.9590698	0.958968	0
2025-03-06 08:00:00	0.957955	0.9590347	0.957955	0
2025-03-06 08:05:00	0.956605	0.958831	0.956605	0
2025-03-06 08:10:00	0.956941	0.9586278	0.956941	0
2025-03-06 08:15:00	0.956605	0.9583579	0.956605	0
2025-03-06 08:20:00	0.956941	0.9581221	0.956941	0
2025-03-06 08:25:00	0.956264	0.9578522	0.956264	0
2025-03-06 08:30:00	0.956595	0.957649	0.956595	0
2025-03-06 08:35:00	0.958276	0.957479	0.958276	0
2025-03-06 08:40:00	1.00746	0.962261	1.00746	0
2025-03-06 08:45:00	1.03947	0.9703112	1.03947	0
2025-03-06 08:50:00	1.06541	0.9810567	1.06541	0
2025-03-06 08:55:00	1.08697	0.9940932	1.08697	0
2025-03-06 09:00:00	1.10617	1.0090161	1.10617	0
2025-03-06 09:05:00	1.12336	1.0256916	1.12336	0
2025-03-06 09:10:00	1.13885	1.0438825	1.13885	0
2025-03-06 09:15:00	1.15267	1.0635231	1.15267	0
2025-03-06 09:20:00	1.16581	1.0844446	1.16581	0
2025-03-06 09:25:00	1.17794	1.106411	1.17794	0
2025-03-06 09:30:00	1.18973	1.124638	1.18973	0
2025-03-06 09:35:00	1.20085	1.140776	1.20085	0
2025-03-06 09:40:00	1.21095	1.15533	1.21095	0
2025-03-06 09:45:00	1.22174	1.168807	1.22174	0
2025-03-06 09:50:00	1.23118	1.181308	1.23118	0
2025-03-06 09:55:00	1.24062	1.193034	1.24062	0
2025-03-06 10:00:00	1.24938	1.204087	1.24938	0
2025-03-06 10:05:00	1.25781	1.214601	1.25781	0
2025-03-06 10:10:00	1.26724	1.224744	1.26724	0
2025-03-06 10:15:00	1.27499	1.234449	1.27499	0
2025-03-06 10:20:00	1.28307	1.243783	1.28307	0
2025-03-06 10:25:00	1.29081	1.252779	1.29081	0
2025-03-06 10:30:00	1.29822	1.261506	1.29822	0
2025-03-06 10:35:00	1.30597	1.269929	1.30597	0
2025-03-06 10:40:00	1.31372	1.278183	1.31372	0
2025-03-06 10:45:00	1.32113	1.286234	1.32113	0
2025-03-06 10:50:00	1.32854	1.29415	1.32854	0
2025-03-06 10:55:00	1.33562	1.301931	1.33562	0
2025-03-06 11:00:00	1.34269	1.309476	1.34269	0
2025-03-06 11:05:00	1.34943	1.31692	1.34943	0
2025-03-06 11:10:00	1.35651	1.324264	1.35651	0
2025-03-06 11:15:00	1.36392	1.331575	1.36392	0
2025-03-06 11:20:00	1.37032	1.338785	1.37032	0
2025-03-06 11:25:00	1.3774	1.345928	1.3774	0
2025-03-06 11:30:00	1.38346	1.352902	1.38346	0
2025-03-06 11:35:00	1.38987	1.359776	1.38987	0
2025-03-06 11:40:00	1.39627	1.366549	1.39627	0
2025-03-06 11:45:00	1.40268	1.373255	1.40268	0
2025-03-06 11:50:00	1.40908	1.379894	1.40908	0
2025-03-06 11:55:00	1.41514	1.386465	1.41514	0
2025-03-06 12:00:00	1.4212	1.392934	1.4212	0
2025-03-06 12:05:00	1.42693	1.399235	1.42693	0
2025-03-06 12:10:00	1.43366	1.405569	1.43366	0
2025-03-06 12:15:00	1.43973	1.411802	1.43973	0
2025-03-06 12:20:00	1.44478	1.417934	1.44478	0
2025-03-06 12:25:00	1.45153	1.4241	1.45153	0
2025-03-06 12:30:00	1.45693	1.430166	1.45693	0
2025-03-06 12:35:00	1.46233	1.436131	1.46233	0
2025-03-06 12:40:00	1.46873	1.442096	1.46873	0
2025-03-06 12:45:00	1.47447	1.448029	1.47447	0
2025-03-06 12:50:00	1.4802	1.453929	1.4802	0
2025-03-06 12:55:00	1.48593	1.459829	1.48593	0
2025-03-06 13:00:00	1.49098	1.465561	1.49098	0
2025-03-06 13:05:00	1.49671	1.471259	1.49671	0
2025-03-06 13:10:00	1.50277	1.477058	1.50277	0
2025-03-06 13:15:00	1.50781	1.482686	1.50781	0
2025-03-06 13:20:00	1.51284	1.488277	1.51284	0
2025-03-06 13:25:00	1.51855	1.493899	1.51855	0
2025-03-06 13:30:00	1.52393	1.499419	1.52393	0
2025-03-06 13:35:00	1.52898	1.50487	1.52898	0
2025-03-06 13:40:00	1.53471	1.510321	1.53471	0
2025-03-06 13:45:00	1.53976	1.515704	1.53976	0
2025-03-06 13:50:00	1.54516	1.521122	1.54516	0
2025-03-06 13:55:00	1.55021	1.526472	1.55021	0
2025-03-06 14:00:00	1.55594	1.531789	1.55594	0
2025-03-06 14:05:00	1.56067	1.537075	1.56067	0
2025-03-06 14:10:00	1.56641	1.542432	1.56641	0
2025-03-06 14:15:00	1.57113	1.54769	1.57113	0
2025-03-06 14:20:00	1.57621	1.552918	1.57621	0
2025-03-06 14:25:00	1.58094	1.558114	1.58094	0
2025-03-06 14:30:00	1.586	1.563243	1.586	0
2025-03-06 14:35:00	1.59107	1.568374	1.59107	0
2025-03-06 14:40:00	1.59646	1.573504	1.59646	0
2025-03-06 14:45:00	1.60152	1.578635	1.60152	0
2025-03-06 14:50:00	1.60691	1.583732	1.60691	0
2025-03-06 14:55:00	1.6123	1.588895	1.6123	0
2025-03-06 15:00:00	1.61668	1.593922	1.61668	0
2025-03-06 15:05:00	1.62139	1.598948	1.62139	0
2025-03-06 15:10:00	1.62677	1.604004	1.62677	0
2025-03-06 15:15:00	1.63182	1.609092	1.63182	0
2025-03-06 15:20:00	1.63652	1.614144	1.63652	0
2025-03-06 15:25:00	1.64055	1.619092	1.64055	0
2025-03-06 15:30:00	1.64594	1.62404	1.64594	0
2025-03-06 15:35:00	1.65031	1.628919	1.65031	0
2025-03-06 15:40:00	1.65536	1.633764	1.65536	0
2025-03-06 15:45:00	1.66074	1.638608	1.66074	0
2025-03-06 15:50:00	1.66511	1.643451	1.66511	0
2025-03-06 15:55:00	1.66982	1.648294	1.66982	0
2025-03-06 16:00:00	1.67419	1.653036	1.67419	0
2025-03-06 16:05:00	1.67957	1.657811	1.67957	0
2025-03-06 16:10:00	1.68361	1.66252	1.68361	0
2025-03-06 16:15:00	1.689	1.667365	1.689	0
2025-03-06 16:20:00	1.69338	1.672109	1.69338	0
2025-03-06 16:25:00	1.69844	1.676922	1.69844	0
2025-03-06 16:30:00	1.70181	1.681567	1.70181	0
2025-03-06 16:35:00	1.70688	1.686181	1.70688	0
2025-03-06 16:40:00	1.71161	1.690831	1.71161	0
2025-03-06 16:45:00	1.71668	1.695517	1.71668	0
2025-03-06 16:50:00	1.7214	1.700238	1.7214	0
2025-03-06 16:55:00	1.72579	1.70486	1.72579	0
2025-03-06 17:00:00	1.73085	1.709584	1.73085	0
2025-03-06 17:05:00	1.7349	1.714174	1.7349	0
2025-03-06 17:10:00	1.73996	1.718832	1.73996	0
2025-03-06 17:15:00	1.74435	1.723423	1.74435	0
2025-03-06 17:20:00	1.74941	1.728183	1.74941	0
2025-03-06 17:25:00	1.75344	1.732839	1.75344	0
2025-03-06 17:30:00	1.75782	1.73746	1.75782	0
2025-03-06 17:35:00	1.76185	1.741977	1.76185	0
2025-03-06 17:40:00	1.76689	1.746526	1.76689	0
2025-03-06 17:45:00	1.77126	1.751073	1.77126	0
2025-03-06 17:50:00	1.77529	1.755517	1.77529	0
2025-03-06 17:55:00	1.78033	1.76006	1.78033	0
2025-03-06 18:00:00	1.78437	1.764501	1.78437	0
2025-03-06 18:05:00	1.78842	1.768908	1.78842	0
2025-03-06 18:10:00	1.79314	1.773281	1.79314	0
2025-03-06 18:15:00	1.7982	1.777757	1.7982	0
2025-03-06 18:20:00	1.80192	1.782167	1.80192	0
2025-03-06 18:25:00	1.80665	1.786647	1.80665	0
2025-03-06 18:30:00	1.81037	1.790995	1.81037	0
2025-03-06 18:35:00	1.81511	1.79538	1.81511	0
2025-03-06 18:40:00	1.81917	1.799768	1.81917	0
2025-03-06 18:45:00	1.82389	1.804124	1.82389	0
2025-03-06 18:50:00	1.82895	1.808582	1.82895	0
2025-03-06 18:55:00	1.83332	1.813072	1.83332	0
2025-03-06 19:00:00	1.83703	1.817461	1.83703	0
2025-03-06 19:05:00	1.8414	1.821781	1.8414	0
2025-03-06 19:10:00	1.84543	1.826132	1.84543	0
2025-03-06 19:15:00	1.85082	1.830549	1.85082	0
2025-03-06 19:20:00	1.85485	1.834997	1.85485	0
2025-03-06 19:25:00	1.85888	1.839374	1.85888	0
2025-03-06 19:30:00	1.86258	1.843715	1.86258	0
2025-03-06 19:35:00	1.86695	1.848021	1.86695	0
2025-03-06 19:40:00	1.87132	1.852258	1.87132	0
2025-03-06 19:45:00	1.87569	1.856495	1.87569	0
2025-03-06 19:50:00	1.8804	1.860832	1.8804	0
2025-03-06 19:55:00	1.88445	1.865137	1.88445	0
2025-03-06 20:00:00	1.88849	1.869443	1.88849	0
2025-03-06 20:05:00	1.89186	1.873547	1.89186	0
2025-03-06 20:10:00	1.89659	1.877721	1.89659	0
2025-03-06 20:15:00	1.90097	1.88193	1.90097	0
2025-03-06 20:20:00	1.90469	1.886141	1.90469	0
2025-03-06 20:25:00	1.90908	1.890354	1.90908	0
2025-03-06 20:30:00	1.91347	1.894569	1.91347	0
2025-03-06 20:35:00	1.91718	1.898718	1.91718	0
2025-03-06 20:40:00	1.92157	1.902835	1.92157	0
2025-03-06 20:45:00	1.92628	1.907018	1.92628	0
2025-03-06 20:50:00	1.93031	1.9112	1.93031	0
2025-03-06 20:55:00	1.934	1.915414	1.934	0
2025-03-06 21:00:00	1.93769	1.919524	1.93769	0
2025-03-06 21:05:00	1.94205	1.923632	1.94205	0
2025-03-06 21:10:00	1.9471	1.927873	1.9471	0
2025-03-06 21:15:00	1.95113	1.932078	1.95113	0
2025-03-06 21:20:00	1.95517	1.936248	1.95517	0
2025-03-06 21:25:00	1.95854	1.940384	1.95854	0
2025-03-06 21:30:00	1.96259	1.944486	1.96259	0
2025-03-06 21:35:00	1.96697	1.948555	1.96697	0
2025-03-06 21:40:00	1.97069	1.952593	1.97069	0
2025-03-06 21:45:00	1.97474	1.956667	1.97474	0
2025-03-06 21:50:00	1.97913	1.960811	1.97913	0
2025-03-06 21:55:00	1.98353	1.964959	1.98353	0
2025-03-06 22:00:00	1.98691	1.96894	1.98691	0
2025-03-06 22:05:00	1.99096	1.972923	1.99096	0
2025-03-06 22:10:00	1.99535	1.976941	1.99535	0
2025-03-06 22:15:00	1.99906	1.980993	1.99906	0
2025-03-06 22:20:00	2.00311	1.985045	2.00311	0
2025-03-06 22:25:00	2.00682	1.98903	2.00682	0
2025-03-06 22:30:00	2.01053	1.993014	2.01053	0
2025-03-06 22:35:00	2.01458	1.996998	2.01458	0
2025-03-06 22:40:00	2.01862	2.000947	2.01862	0
2025-03-06 22:45:00	2.023	2.004894	2.023	0
2025-03-06 22:50:00	2.02705	2.008908	2.02705	0
2025-03-06 22:55:00	2.0311	2.012922	2.0311	0
2025-03-06 23:00:00	2.03415	2.016802	2.03415	0
2025-03-06 23:05:00	2.03819	2.020715	2.03819	0
2025-03-06 23:10:00	2.04224	2.024628	2.04224	0
2025-03-06 23:15:00	2.04628	2.028574	2.04628	0
2025-03-06 23:20:00	2.04999	2.03252	2.04999	0
2025-03-06 23:25:00	2.05369	2.036431	2.05369	0
2025-03-06 23:30:00	2.05705	2.040274	2.05705	0
2025-03-06 23:35:00	2.06074	2.044048	2.06074	0
2025-03-06 23:40:00	2.06512	2.047855	2.06512	0
2025-03-06 23:45:00	2.06814	2.051559	2.06814	0
2025-03-06 23:50:00	2.07219	2.055363	2.07219	0
2025-03-06 23:55:00	2.07589	2.059133	2.07589	0
2025-03-07 00:00:00	2.07993	2.062902	2.07993	0
2025-03-07 00:05:00	2.08262	2.066536	2.08262	0
2025-03-07 00:10:00	2.08699	2.070236	2.08699	0
2025-03-07 00:15:00	2.09068	2.073935	2.09068	0
2025-03-07 00:20:00	2.09404	2.077634	2.09404	0
2025-03-07 00:25:00	2.09807	2.081367	2.09807	0
2025-03-07 00:30:00	2.1011	2.084965	2.1011	0
2025-03-07 00:35:00	2.1048	2.088631	2.1048	0
2025-03-07 00:40:00	2.10819	2.092231	2.10819	0
2025-03-07 00:45:00	2.11191	2.095833	2.11191	0
2025-03-07 00:50:00	2.1163	2.09947	2.1163	0
2025-03-07 00:55:00	2.11968	2.103176	2.11968	0
2025-03-07 01:00:00	2.12307	2.106784	2.12307	0
2025-03-07 01:05:00	2.12577	2.110293	2.12577	0
2025-03-07 01:10:00	2.12982	2.113871	2.12982	0
2025-03-07 01:15:00	2.13318	2.117382	2.13318	0
2025-03-07 01:20:00	2.13621	2.120893	2.13621	0
2025-03-07 01:25:00	2.13924	2.124337	2.13924	0
2025-03-07 01:30:00	2.14327	2.127845	2.14327	0
2025-03-07 01:35:00	2.14697	2.131351	2.14697	0
2025-03-07 01:40:00	2.14999	2.13472	2.14999	0
2025-03-07 01:45:00	2.15369	2.138121	2.15369	0
2025-03-07 01:50:00	2.15739	2.141553	2.15739	0
2025-03-07 01:55:00	2.16076	2.145052	2.16076	0
2025-03-07 02:00:00	2.16345	2.148415	2.16345	0
2025-03-07 02:05:00	2.16682	2.151779	2.16682	0
2025-03-07 02:10:00	2.17087	2.155245	2.17087	0
2025-03-07 02:15:00	2.1739	2.158711	2.1739	0
2025-03-07 02:20:00	2.17693	2.162077	2.17693	0
2025-03-07 02:25:00	2.17996	2.165376	2.17996	0
2025-03-07 02:30:00	2.18299	2.168676	2.18299	0
2025-03-07 02:35:00	2.18637	2.171944	2.18637	0
2025-03-07 02:40:00	2.18941	2.175146	2.18941	0
2025-03-07 02:45:00	2.19245	2.178315	2.19245	0
2025-03-07 02:50:00	2.19617	2.181587	2.19617	0
2025-03-07 02:55:00	2.19988	2.184893	2.19988	0
2025-03-07 03:00:00	2.20224	2.18803	2.20224	0
2025-03-07 03:05:00	2.20528	2.191168	2.20528	0
2025-03-07 03:10:00	2.20866	2.194341	2.20866	0
2025-03-07 03:15:00	2.2117	2.197515	2.2117	0
2025-03-07 03:20:00	2.21507	2.200723	2.21507	0
2025-03-07 03:25:00	2.21811	2.203897	2.21811	0
2025-03-07 03:30:00	2.22081	2.207037	2.22081	0
2025-03-07 03:35:00	2.2235	2.210142	2.2235	0
2025-03-07 03:40:00	2.22654	2.213179	2.22654	0
2025-03-07 03:45:00	2.23024	2.216215	2.23024	0
2025-03-07 03:50:00	2.23225	2.219216	2.23225	0
2025-03-07 03:55:00	2.23561	2.222249	2.23561	0
2025-03-07 04:00:00	2.23864	2.225247	2.23864	0
2025-03-07 04:05:00	2.24133	2.22821	2.24133	0
2025-03-07 04:10:00	2.24403	2.231106	2.24403	0
2025-03-07 04:15:00	2.24739	2.234034	2.24739	0
2025-03-07 04:20:00	2.24975	2.236928	2.24975	0
2025-03-07 04:25:00	2.25312	2.23989	2.25312	0
2025-03-07 04:30:00	2.25479	2.242715	2.25479	0
2025-03-07 04:35:00	2.25783	2.245474	2.25783	0
2025-03-07 04:40:00	2.26086	2.248335	2.26086	0
2025-03-07 04:45:00	2.2639	2.251164	2.2639	0
2025-03-07 04:50:00	2.2666	2.25396	2.2666	0
2025-03-07 04:55:00	2.2693	2.256757	2.2693	0
2025-03-07 05:00:00	2.272	2.259554	2.272	0
2025-03-07 05:05:00	2.27436	2.262251	2.27436	0
2025-03-07 05:10:00	2.2774	2.265016	2.2774	0
2025-03-07 05:15:00	2.27943	2.267647	2.27943	0
2025-03-07 05:20:00	2.28179	2.270347	2.28179	0
2025-03-07 05:25:00	2.28449	2.273013	2.28449	0
2025-03-07 05:30:00	2.28719	2.275646	2.28719	0
2025-03-07 05:35:00	2.2892	2.278176	2.2892	0
2025-03-07 05:40:00	2.29257	2.280773	2.29257	0
2025-03-07 05:45:00	2.29492	2.283335	2.29492	0
2025-03-07 05:50:00	2.29727	2.285862	2.29727	0
2025-03-07 05:55:00	2.29963	2.288389	2.29963	0
2025-03-07 06:00:00	2.30233	2.290882	2.30233	0
2025-03-07 06:05:00	2.30435	2.293374	2.30435	0
2025-03-07 06:10:00	2.30638	2.295833	2.30638	0
2025-03-07 06:15:00	2.30976	2.29836	2.30976	0
2025-03-07 06:20:00	2.3118	2.300821	2.3118	0
2025-03-07 06:25:00	2.31384	2.303285	2.31384	0
2025-03-07 06:30:00	2.31587	2.305615	2.31587	0
2025-03-07 06:35:00	2.31789	2.307912	2.31789	0
2025-03-07 06:40:00	2.31956	2.310141	2.31956	0
2025-03-07 06:45:00	2.32224	2.312402	2.32224	0
2025-03-07 06:50:00	2.32493	2.314662	2.32493	0
2025-03-07 06:55:00	2.32661	2.316888	2.32661	0
2025-03-07 07:00:00	2.32863	2.319113	2.32863	0
2025-03-07 07:05:00	2.33067	2.321204	2.33067	0
2025-03-07 07:10:00	2.33303	2.323327	2.33303	0
2025-03-07 07:15:00	2.3354	2.325483	2.3354	0
2025-03-07 07:20:00	2.33742	2.327638	2.33742	0
2025-03-07 07:25:00	2.33945	2.329794	2.33945	0
2025-03-07 07:30:00	2.34113	2.331951	2.34113	0
2025-03-07 07:35:00	2.34349	2.334076	2.34349	0
2025-03-07 07:40:00	2.34552	2.336135	2.34552	0
2025-03-07 07:45:00	2.34753	2.338227	2.34753	0
2025-03-07 07:50:00	2.34956	2.34032	2.34956	0
2025-03-07 07:55:00	2.35158	2.342411	2.35158	0
2025-03-07 08:00:00	2.3536	2.344468	2.3536	0
2025-03-07 08:05:00	2.35495	2.346423	2.35495	0
2025-03-07 08:10:00	2.3573	2.348411	2.3573	0
2025-03-07 08:15:00	2.35999	2.350465	2.35999	0
2025-03-07 08:20:00	2.361	2.352452	2.361	0
2025-03-07 08:25:00	2.36268	2.354371	2.36268	0
2025-03-07 08:30:00	2.36369	2.356188	2.36369	0
2025-03-07 08:35:00	2.36504	2.357939	2.36504	0
2025-03-07 08:40:00	2.36741	2.359724	2.36741	0
2025-03-07 08:45:00	2.36878	2.361444	2.36878	0
2025-03-07 08:50:00	2.37149	2.363233	2.37149	0
2025-03-07 08:55:00	2.37252	2.36499	2.37252	0
2025-03-07 09:00:00	2.37421	2.366681	2.37421	0
2025-03-07 09:05:00	2.37556	2.368238	2.37556	0
2025-03-07 09:10:00	2.37724	2.369862	2.37724	0
2025-03-07 09:15:00	2.37857	2.371451	2.37857	0
2025-03-07 09:20:00	2.37989	2.373071	2.37989	0
2025-03-07 09:25:00	2.38155	2.374722	2.38155	0
2025-03-07 09:30:00	2.38254	2.376235	2.38254	0
2025-03-07 09:35:00	2.3842	2.377777	2.3842	0
2025-03-07 09:40:00	2.38621	2.379249	2.38621	0
2025-03-07 09:45:00	2.38787	2.380784	2.38787	0
2025-03-07 09:50:00	2.38921	2.382284	2.38921	0
2025-03-07 09:55:00	2.39088	2.383816	2.39088	0
2025-03-07 10:00:00	2.39188	2.38528	2.39188	0
2025-03-07 10:05:00	2.39321	2.386744	2.39321	0
2025-03-07 10:10:00	2.39521	2.388276	2.39521	0
2025-03-07 10:15:00	2.39655	2.389776	2.39655	0
2025-03-07 10:20:00	2.39754	2.391276	2.39754	0
2025-03-07 10:25:00	2.39854	2.39271	2.39854	0
2025-03-07 10:30:00	2.39989	2.394078	2.39989	0
2025-03-07 10:35:00	2.40123	2.395414	2.40123	0
2025-03-07 10:40:00	2.40157	2.39665	2.40157	0
2025-03-07 10:45:00	2.40291	2.397853	2.40291	0
2025-03-07 10:50:00	2.40527	2.399192	2.40527	0
2025-03-07 10:55:00	2.40628	2.400499	2.40628	0
2025-03-07 11:00:00	2.40662	2.40164	2.40662	0
2025-03-07 11:05:00	2.4073	2.402715	2.4073	0
2025-03-07 11:10:00	2.40867	2.403828	2.40867	0
2025-03-07 11:15:00	2.41038	2.405012	2.41038	0
2025-03-07 11:20:00	2.41108	2.406131	2.41108	0
2025-03-07 11:25:00	2.4121	2.407218	2.4121	0
2025-03-07 11:30:00	2.41381	2.408442	2.41381	0
2025-03-07 11:35:00	2.41482	2.409633	2.41482	0
2025-03-07 11:40:00	2.41551	2.410657	2.41551	0
2025-03-07 11:45:00	2.41652	2.411681	2.41652	0
2025-03-07 11:50:00	2.41789	2.412808	2.41789	0
2025-03-07 11:55:00	2.41925	2.414003	2.41925	0
2025-03-07 12:00:00	2.42027	2.415163	2.42027	0
2025-03-07 12:05:00	2.42096	2.416221	2.42096	0
2025-03-07 12:10:00	2.42198	2.417311	2.42198	0
2025-03-07 12:15:00	2.42333	2.418434	2.42333	0
2025-03-07 12:20:00	2.42367	2.41942	2.42367	0
2025-03-07 12:25:00	2.42468	2.420406	2.42468	0
2025-03-07 12:30:00	2.42502	2.421357	2.42502	0
2025-03-07 12:35:00	2.42197	2.421902	2.42197	0
2025-03-07 12:40:00	2.43241	2.423354	2.43241	0
2025-03-07 12:45:00	2.42263	2.423692	2.42263	0
2025-03-07 12:50:00	2.41959	2.423624	2.41959	0
2025-03-07 12:55:00	2.41958	2.423486	2.41958	0
2025-03-07 13:00:00	2.42058	2.423346	2.42058	0
2025-03-07 13:05:00	2.42158	2.423171	2.42158	0
2025-03-07 13:10:00	2.42292	2.423096	2.42292	0
2025-03-07 13:15:00	2.42426	2.423054	2.42426	0
2025-03-07 13:20:00	2.42627	2.423179	2.42627	0
2025-03-07 13:25:00	2.42727	2.423709	2.42727	0
2025-03-07 13:30:00	2.42795	2.423263	2.42795	0
2025-03-07 13:35:00	2.42895	2.423895	2.42895	0
2025-03-07 13:40:00	2.45321	2.427257	2.45321	0
2025-03-07 13:45:00	2.44108	2.429407	2.44108	0
2025-03-07 13:50:00	2.43333	2.430682	2.43333	0
2025-03-07 13:55:00	2.43166	2.43169	2.43166	0
2025-03-07 14:00:00	2.431	2.432498	2.431	0
2025-03-07 14:05:00	2.43168	2.43324	2.43168	0
2025-03-07 14:10:00	2.43203	2.433816	2.43203	0
2025-03-07 14:15:00	2.43371	2.43446	2.43371	0
2025-03-07 14:20:00	2.43437	2.435102	2.43437	0
2025-03-07 14:25:00	2.43469	2.435676	2.43469	0
2025-03-07 14:30:00	2.43535	2.43389	2.43535	0
2025-03-07 14:35:00	2.43668	2.43345	2.43668	0
2025-03-07 14:40:00	2.437	2.433817	2.437	0
2025-03-07 14:45:00	2.43833	2.434484	2.43833	0
2025-03-07 14:50:00	2.43966	2.43535	2.43966	0
2025-03-07 14:55:00	2.441	2.436282	2.441	0
2025-03-07 15:00:00	2.44132	2.437211	2.44132	0
2025-03-07 15:05:00	2.44232	2.438072	2.44232	0
2025-03-07 15:10:00	2.44332	2.438967	2.44332	0
2025-03-07 15:15:00	2.44366	2.439864	2.44366	0
2025-03-07 15:20:00	2.44433	2.440762	2.44433	0
2025-03-07 15:25:00	2.44434	2.441528	2.44434	0
2025-03-07 15:30:00	2.44502	2.44233	2.44502	0
2025-03-07 15:35:00	2.44502	2.442999	2.44502	0
2025-03-07 15:40:00	2.44502	2.443535	2.44502	0
2025-03-07 15:45:00	2.44502	2.443937	2.44502	0
2025-03-07 15:50:00	2.44569	2.444374	2.44569	0
2025-03-07 15:55:00	2.44602	2.444744	2.44602	0
2025-03-07 16:00:00	2.44602	2.445014	2.44602	0
2025-03-07 16:05:00	2.44601	2.445249	2.44601	0
2025-03-07 16:10:00	2.44635	2.445451	2.44635	0
2025-03-07 16:15:00	2.44635	2.445652	2.44635	0
2025-03-07 16:20:00	2.44602	2.445752	2.44602	0
2025-03-07 16:25:00	2.44669	2.445919	2.44669	0
2025-03-07 16:30:00	2.44737	2.446154	2.44737	0
2025-03-07 16:35:00	2.44739	2.446391	2.44739	0
2025-03-07 16:40:00	2.44774	2.446596	2.44774	0
2025-03-07 16:45:00	2.44809	2.446803	2.44809	0
2025-03-07 16:50:00	2.44878	2.447079	2.44878	0
2025-03-07 16:55:00	2.44912	2.44739	2.44912	0
2025-03-07 17:00:00	2.4488	2.447635	2.4488	0
2025-03-07 17:05:00	2.4488	2.44788	2.4488	0
2025-03-07 17:10:00	2.44913	2.448191	2.44913	0
2025-03-07 17:15:00	2.4498	2.448502	2.4498	0
2025-03-07 17:20:00	2.4498	2.448745	2.4498	0
2025-03-07 17:25:00	2.44912	2.448918	2.44912	0
2025-03-07 17:30:00	2.44979	2.449123	2.44979	0
2025-03-07 17:35:00	2.44946	2.44926	2.44946	0
2025-03-07 17:40:00	2.44946	2.449328	2.44946	0
2025-03-07 17:45:00	2.44946	2.449362	2.44946	0
2025-03-07 17:50:00	2.45013	2.449495	2.45013	0
2025-03-07 17:55:00	2.45013	2.449628	2.45013	0
2025-03-07 18:00:00	2.44946	2.449661	2.44946	0
2025-03-07 18:05:00	2.4498	2.449661	2.4498	0
2025-03-07 18:10:00	2.45114	2.449795	2.45114	0
2025-03-07 18:15:00	2.45046	2.449929	2.45046	0
2025-03-07 18:20:00	2.45011	2.449961	2.45011	0
2025-03-07 18:25:00	2.4501	2.450025	2.4501	0
2025-03-07 18:30:00	2.44909	2.449988	2.44909	0
2025-03-07 18:35:00	2.44976	2.450018	2.44976	0
2025-03-07 18:40:00	2.44909	2.449914	2.44909	0
2025-03-07 18:45:00	2.44909	2.44981	2.44909	0
2025-03-07 18:50:00	2.4491	2.449774	2.4491	0
2025-03-07 18:55:00	2.4491	2.449704	2.4491	0
2025-03-07 19:00:00	2.44911	2.449501	2.44911	0
2025-03-07 19:05:00	2.44844	2.449299	2.44844	0
2025-03-07 19:10:00	2.44911	2.449199	2.44911	0
2025-03-07 19:15:00	2.44844	2.449033	2.44844	0
2025-03-07 19:20:00	2.44811	2.448935	2.44811	0
2025-03-07 19:25:00	2.44881	2.44884	2.44881	0
2025-03-07 19:30:00	2.44781	2.448712	2.44781	0
2025-03-07 19:35:00	2.44783	2.448586	2.44783	0
2025-03-07 19:40:00	2.44784	2.44846	2.44784	0
2025-03-07 19:45:00	2.44885	2.448435	2.44885	0
2025-03-07 19:50:00	2.44852	2.448376	2.44852	0
2025-03-07 19:55:00	2.44783	2.448315	2.44783	0
2025-03-07 20:00:00	2.44783	2.448187	2.44783	0
2025-03-07 20:05:00	2.44748	2.448091	2.44748	0
2025-03-07 20:10:00	2.44782	2.448062	2.44782	0
2025-03-07 20:15:00	2.44781	2.447962	2.44781	0
2025-03-07 20:20:00	2.44713	2.447894	2.44713	0
2025-03-07 20:25:00	2.44644	2.447755	2.44644	0
2025-03-07 20:30:00	2.44541	2.447512	2.44541	0
2025-03-07 20:35:00	2.44539	2.447166	2.44539	0
2025-03-07 20:40:00	2.44504	2.446818	2.44504	0
2025-03-07 20:45:00	2.44503	2.446538	2.44503	0
2025-03-07 20:50:00	2.44502	2.446257	2.44502	0
2025-03-07 20:55:00	2.44501	2.44601	2.44501	0
2025-03-07 21:00:00	2.44502	2.44573	2.44502	0
2025-03-07 21:05:00	2.44401	2.44535	2.44401	0
2025-03-07 21:10:00	2.44437	2.445074	2.44437	0
2025-03-07 21:15:00	2.44439	2.444869	2.44439	0
2025-03-07 21:20:00	2.4434	2.444668	2.4434	0
2025-03-07 21:25:00	2.44341	2.44447	2.44341	0
2025-03-07 21:30:00	2.44241	2.444207	2.44241	0
2025-03-07 21:35:00	2.44241	2.443945	2.44241	0
2025-03-07 21:40:00	2.4424	2.443683	2.4424	0
2025-03-07 21:45:00	2.44239	2.443421	2.44239	0
2025-03-07 21:50:00	2.44238	2.443157	2.44238	0
2025-03-07 21:55:00	2.44237	2.442993	2.44237	0
2025-03-07 22:00:00	2.44102	2.442658	2.44102	0
2025-03-07 22:05:00	2.44035	2.442254	2.44035	0
2025-03-07 22:10:00	2.44035	2.441949	2.44035	0
2025-03-07 22:15:00	2.44069	2.441677	2.44069	0
2025-03-07 22:20:00	2.43968	2.441404	2.43968	0
2025-03-07 22:25:00	2.43933	2.441096	2.43933	0
2025-03-07 22:30:00	2.43866	2.440722	2.43866	0
2025-03-07 22:35:00	2.43832	2.440315	2.43832	0
2025-03-07 22:40:00	2.43833	2.43991	2.43833	0
2025-03-07 22:45:00	2.43799	2.439472	2.43799	0
2025-03-07 22:50:00	2.43834	2.439204	2.43834	0
2025-03-07 22:55:00	2.43834	2.439003	2.43834	0
2025-03-07 23:00:00	2.43699	2.438667	2.43699	0
2025-03-07 23:05:00	2.43631	2.438229	2.43631	0
2025-03-07 23:10:00	2.43665	2.437926	2.43665	0
2025-03-07 23:15:00	2.4363	2.437623	2.4363	0
2025-03-07 23:20:00	2.43562	2.437319	2.43562	0
2025-03-07 23:25:00	2.43561	2.437048	2.43561	0
2025-03-07 23:30:00	2.4346	2.436675	2.4346	0
2025-03-07 23:35:00	2.43427	2.436303	2.43427	0
2025-03-07 23:40:00	2.43427	2.435896	2.43427	0
2025-03-07 23:45:00	2.4336	2.435422	2.4336	0
2025-03-07 23:50:00	2.43428	2.435151	2.43428	0
2025-03-07 23:55:00	2.4336	2.43488	2.4336	0
2025-03-08 00:00:00	2.43326	2.434541	2.43326	0
2025-03-08 00:05:00	2.43257	2.434168	2.43257	0
2025-03-08 00:10:00	2.4329	2.433896	2.4329	0
2025-03-08 00:15:00	2.43254	2.433589	2.43254	0
2025-03-08 00:20:00	2.43185	2.433314	2.43185	0
2025-03-08 00:25:00	2.43083	2.43297	2.43083	0
2025-03-08 00:30:00	2.43015	2.432558	2.43015	0
2025-03-08 00:35:00	2.42981	2.432179	2.42981	0
2025-03-08 00:40:00	2.42879	2.43163	2.42879	0
2025-03-08 00:45:00	2.42846	2.431116	2.42846	0
2025-03-08 00:50:00	2.42847	2.430637	2.42847	0
2025-03-08 00:55:00	2.42881	2.430261	2.42881	0
2025-03-08 01:00:00	2.42714	2.429685	2.42714	0
2025-03-08 01:05:00	2.42681	2.429112	2.42681	0
2025-03-08 01:10:00	2.4275	2.428677	2.4275	0
2025-03-08 01:15:00	2.42753	2.428347	2.42753	0
2025-03-08 01:20:00	2.42654	2.427986	2.42654	0
2025-03-08 01:25:00	2.42622	2.427627	2.42622	0
2025-03-08 01:30:00	2.42488	2.427236	2.42488	0
2025-03-08 01:35:00	2.42487	2.426877	2.42487	0
2025-03-08 01:40:00	2.42487	2.426517	2.42487	0
2025-03-08 01:45:00	2.42453	2.426089	2.42453	0
2025-03-08 01:50:00	2.42454	2.425829	2.42454	0
2025-03-08 01:55:00	2.4242	2.425568	2.4242	0
2025-03-08 02:00:00	2.42353	2.425171	2.42353	0
2025-03-08 02:05:00	2.42285	2.424703	2.42285	0
2025-03-08 02:10:00	2.42218	2.424267	2.42218	0
2025-03-08 02:15:00	2.42185	2.42383	2.42185	0
2025-03-08 02:20:00	2.42152	2.423494	2.42152	0
2025-03-08 02:25:00	2.42085	2.423092	2.42085	0
2025-03-08 02:30:00	2.41985	2.42259	2.41985	0
2025-03-08 02:35:00	2.41952	2.422089	2.41952	0
2025-03-08 02:40:00	2.41952	2.421587	2.41952	0
2025-03-08 02:45:00	2.41953	2.42112	2.41953	0
2025-03-08 02:50:00	2.41888	2.420655	2.41888	0
2025-03-08 02:55:00	2.41923	2.420293	2.41923	0
2025-03-08 03:00:00	2.41857	2.419932	2.41857	0
2025-03-08 03:05:00	2.41824	2.419571	2.41824	0
2025-03-08 03:10:00	2.41825	2.419244	2.41825	0
2025-03-08 03:15:00	2.41791	2.41895	2.41791	0
2025-03-08 03:20:00	2.4169	2.418655	2.4169	0
2025-03-08 03:25:00	2.41657	2.41836	2.41657	0
2025-03-08 03:30:00	2.41556	2.417964	2.41556	0
2025-03-08 03:35:00	2.41556	2.417567	2.41556	0
2025-03-08 03:40:00	2.41389	2.417068	2.41389	0
2025-03-08 03:45:00	2.41423	2.416568	2.41423	0
2025-03-08 03:50:00	2.41423	2.416134	2.41423	0
2025-03-08 03:55:00	2.41422	2.415732	2.41422	0
2025-03-08 04:00:00	2.4132	2.415227	2.4132	0
2025-03-08 04:05:00	2.41285	2.414721	2.41285	0
2025-03-08 04:10:00	2.41285	2.414316	2.41285	0
2025-03-08 04:15:00	2.41353	2.414012	2.41353	0
2025-03-08 04:20:00	2.41286	2.413742	2.41286	0
2025-03-08 04:25:00	2.41151	2.413337	2.41151	0
2025-03-08 04:30:00	2.41117	2.413065	2.41117	0
2025-03-08 04:35:00	2.41117	2.412759	2.41117	0
2025-03-08 04:40:00	2.41015	2.412351	2.41015	0
2025-03-08 04:45:00	2.41014	2.411943	2.41014	0
2025-03-08 04:50:00	2.41014	2.411637	2.41014	0
2025-03-08 04:55:00	2.40913	2.411265	2.40913	0
2025-03-08 05:00:00	2.40844	2.410824	2.40844	0
2025-03-08 05:05:00	2.4081	2.410281	2.4081	0
2025-03-08 05:10:00	2.40842	2.409837	2.40842	0
2025-03-08 05:15:00	2.40841	2.409527	2.40841	0
2025-03-08 05:20:00	2.40807	2.409217	2.40807	0
2025-03-08 05:25:00	2.40706	2.408806	2.40706	0
2025-03-08 05:30:00	2.40639	2.40843	2.40639	0
2025-03-08 05:35:00	2.40571	2.407987	2.40571	0
2025-03-08 05:40:00	2.40571	2.407544	2.40571	0
2025-03-08 05:45:00	2.40538	2.407169	2.40538	0
2025-03-08 05:50:00	2.40539	2.406864	2.40539	0
2025-03-08 05:55:00	2.40573	2.406627	2.40573	0
2025-03-08 06:00:00	2.40473	2.406258	2.40473	0
2025-03-08 06:05:00	2.40339	2.405756	2.40339	0
2025-03-08 06:10:00	2.40339	2.405288	2.40339	0
2025-03-08 06:15:00	2.4034	2.404922	2.4034	0
2025-03-08 06:20:00	2.40306	2.404589	2.40306	0
2025-03-08 06:25:00	2.40204	2.404222	2.40204	0
2025-03-08 06:30:00	2.40136	2.403787	2.40136	0
2025-03-08 06:35:00	2.40102	2.403351	2.40102	0
2025-03-08 06:40:00	2.40135	2.402947	2.40135	0
2025-03-08 06:45:00	2.40067	2.402441	2.40067	0
2025-03-08 06:50:00	2.40066	2.402034	2.40066	0
2025-03-08 06:55:00	2.40066	2.401761	2.40066	0
2025-03-08 07:00:00	2.40032	2.401454	2.40032	0
2025-03-08 07:05:00	2.39931	2.401045	2.39931	0
2025-03-08 07:10:00	2.39997	2.400736	2.39997	0
2025-03-08 07:15:00	2.39963	2.400495	2.39963	0
2025-03-08 07:20:00	2.39896	2.400255	2.39896	0
2025-03-08 07:25:00	2.39861	2.400014	2.39861	0
2025-03-08 07:30:00	2.3976	2.399639	2.3976	0
2025-03-08 07:35:00	2.39692	2.399264	2.39692	0
2025-03-08 07:40:00	2.39725	2.398923	2.39725	0
2025-03-08 07:45:00	2.39625	2.398482	2.39625	0
2025-03-08 07:50:00	2.39692	2.398142	2.39692	0
2025-03-08 07:55:00	2.39692	2.397903	2.39692	0
2025-03-08 08:00:00	2.39591	2.397497	2.39591	0
2025-03-08 08:05:00	2.39524	2.397058	2.39524	0
2025-03-08 08:10:00	2.39593	2.396755	2.39593	0
2025-03-08 08:15:00	2.39526	2.39642	2.39526	0
2025-03-08 08:20:00	2.3946	2.39612	2.3946	0
2025-03-08 08:25:00	2.39494	2.395922	2.39494	0
2025-03-08 08:30:00	2.39392	2.395589	2.39392	0
2025-03-08 08:35:00	2.39392	2.395356	2.39392	0
2025-03-08 08:40:00	2.39324	2.394988	2.39324	0
2025-03-08 08:45:00	2.3929	2.394586	2.3929	0
2025-03-08 08:50:00	2.39323	2.394318	2.39323	0
2025-03-08 08:55:00	2.39255	2.394049	2.39255	0
2025-03-08 09:00:00	2.39254	2.39371	2.39254	0
2025-03-08 09:05:00	2.39186	2.39337	2.39186	0
2025-03-08 09:10:00	2.39185	2.393095	2.39185	0
2025-03-08 09:15:00	2.39184	2.392785	2.39184	0
2025-03-08 09:20:00	2.3915	2.392543	2.3915	0
2025-03-08 09:25:00	2.39116	2.392267	2.39116	0
2025-03-08 09:30:00	2.39049	2.391992	2.39049	0
2025-03-08 09:35:00	2.38949	2.391651	2.38949	0
2025-03-08 09:40:00	2.38984	2.391312	2.38984	0
2025-03-08 09:45:00	2.38917	2.390974	2.38917	0
2025-03-08 09:50:00	2.3895	2.39067	2.3895	0
2025-03-08 09:55:00	2.39052	2.390536	2.39052	0
2025-03-08 10:00:00	2.3895	2.390301	2.3895	0
2025-03-08 10:05:00	2.38883	2.39	2.38883	0
2025-03-08 10:10:00	2.38916	2.389766	2.38916	0
2025-03-08 10:15:00	2.38849	2.389499	2.38849	0
2025-03-08 10:20:00	2.38815	2.389265	2.38815	0
2025-03-08 10:25:00	2.38781	2.389097	2.38781	0
2025-03-08 10:30:00	2.38713	2.388826	2.38713	0
2025-03-08 10:35:00	2.38678	2.388587	2.38678	0
2025-03-08 10:40:00	2.3871	2.388347	2.3871	0
2025-03-08 10:45:00	2.38676	2.387971	2.38676	0
2025-03-08 10:50:00	2.3871	2.387731	2.3871	0
2025-03-08 10:55:00	2.38642	2.38749	2.38642	0
2025-03-08 11:00:00	2.38643	2.387217	2.38643	0
2025-03-08 11:05:00	2.38644	2.387012	2.38644	0
2025-03-08 11:10:00	2.38612	2.386809	2.38612	0
2025-03-08 11:15:00	2.38581	2.386609	2.38581	0
2025-03-08 11:20:00	2.38583	2.386479	2.38583	0
2025-03-08 11:25:00	2.38517	2.386318	2.38517	0
2025-03-08 11:30:00	2.38451	2.386059	2.38451	0
2025-03-08 11:35:00	2.38486	2.385869	2.38486	0
2025-03-08 11:40:00	2.38419	2.385578	2.38419	0
2025-03-08 11:45:00	2.38453	2.385389	2.38453	0
2025-03-08 11:50:00	2.38521	2.385267	2.38521	0
2025-03-08 11:55:00	2.38419	2.385042	2.38419	0
2025-03-08 12:00:00	2.38351	2.384781	2.38351	0
2025-03-08 12:05:00	2.38316	2.384516	2.38316	0
2025-03-08 12:10:00	2.38315	2.384248	2.38315	0
2025-03-08 12:15:00	2.38348	2.384079	2.38348	0
2025-03-08 12:20:00	2.38313	2.383941	2.38313	0
2025-03-08 12:25:00	2.38244	2.383699	2.38244	0
2025-03-08 12:30:00	2.38209	2.383489	2.38209	0
2025-03-08 12:35:00	2.38175	2.383211	2.38175	0
2025-03-08 12:40:00	2.38174	2.382864	2.38174	0
2025-03-08 12:45:00	2.38174	2.382619	2.38174	0
2025-03-08 12:50:00	2.38242	2.38251	2.38242	0
2025-03-08 12:55:00	2.38176	2.38237	2.38176	0
2025-03-08 13:00:00	2.38176	2.382231	2.38176	0
2025-03-08 13:05:00	2.38109	2.381992	2.38109	0
2025-03-08 13:10:00	2.38142	2.381821	2.38142	0
2025-03-08 13:15:00	2.38174	2.381751	2.38174	0
2025-03-08 13:20:00	2.38106	2.381648	2.38106	0
2025-03-08 13:25:00	2.38138	2.381611	2.38138	0
2025-03-08 13:30:00	2.38037	2.381474	2.38037	0
2025-03-08 13:35:00	2.38036	2.381336	2.38036	0
2025-03-08 13:40:00	2.38036	2.38113	2.38036	0
2025-03-08 13:45:00	2.38036	2.38099	2.38036	0
2025-03-08 13:50:00	2.38104	2.380918	2.38104	0
2025-03-08 13:55:00	2.38139	2.380948	2.38139	0
2025-03-08 14:00:00	2.38107	2.380913	2.38107	0
2025-03-08 14:05:00	2.38041	2.38078	2.38041	0
2025-03-08 14:10:00	2.3801	2.380684	2.3801	0
2025-03-08 14:15:00	2.37979	2.380525	2.37979	0
2025-03-08 14:20:00	2.37946	2.380434	2.37946	0
2025-03-08 14:25:00	2.37913	2.380311	2.37913	0
2025-03-08 14:30:00	2.37878	2.380153	2.37878	0
2025-03-08 14:35:00	2.37877	2.379994	2.37877	0
2025-03-08 14:40:00	2.37875	2.379765	2.37875	0
2025-03-08 14:45:00	2.37873	2.379499	2.37873	0
2025-03-08 14:50:00	2.37905	2.379297	2.37905	0
2025-03-08 14:55:00	2.37903	2.379159	2.37903	0
2025-03-08 15:00:00	2.37903	2.379052	2.37903	0
2025-03-08 15:05:00	2.37869	2.378942	2.37869	0
2025-03-08 15:10:00	2.37902	2.378898	2.37902	0
2025-03-08 15:15:00	2.37902	2.378887	2.37902	0
2025-03-08 15:20:00	2.37868	2.378877	2.37868	0
2025-03-08 15:25:00	2.37868	2.378868	2.37868	0
2025-03-08 15:30:00	2.37834	2.378827	2.37834	0
2025-03-08 15:35:00	2.37801	2.378755	2.37801	0
2025-03-08 15:40:00	2.37767	2.378617	2.37767	0
2025-03-08 15:45:00	2.37835	2.378549	2.37835	0
2025-03-08 15:50:00	2.37835	2.378481	2.37835	0
2025-03-08 15:55:00	2.37868	2.37848	2.37868	0
2025-03-08 16:00:00	2.37767	2.378345	2.37767	0
2025-03-08 16:05:00	2.37733	2.378176	2.37733	0
2025-03-08 16:10:00	2.37767	2.378075	2.37767	0
2025-03-08 16:15:00	2.37767	2.377974	2.37767	0
2025-03-08 16:20:00	2.37768	2.377908	2.37768	0
2025-03-08 16:25:00	2.37769	2.377876	2.37769	0
2025-03-08 16:30:00	2.37669	2.377778	2.37669	0
2025-03-08 16:35:00	2.37636	2.377579	2.37636	0
2025-03-08 16:40:00	2.37737	2.377481	2.37737	0
2025-03-08 16:45:00	2.37771	2.377384	2.37771	0
2025-03-08 16:50:00	2.3777	2.377387	2.3777	0
2025-03-08 16:55:00	2.37837	2.377491	2.37837	0
2025-03-08 17:00:00	2.37769	2.377493	2.37769	0
2025-03-08 17:05:00	2.37735	2.377461	2.37735	0
2025-03-08 17:10:00	2.37768	2.377461	2.37768	0
2025-03-08 17:15:00	2.37801	2.377493	2.37801	0
2025-03-08 17:20:00	2.37766	2.37759	2.37766	0
2025-03-08 17:25:00	2.37699	2.377653	2.37699	0
2025-03-08 17:30:00	2.37733	2.377649	2.37733	0
2025-03-08 17:35:00	2.37666	2.377544	2.37666	0
2025-03-08 17:40:00	2.37666	2.37744	2.37666	0
2025-03-08 17:45:00	2.37666	2.377269	2.37666	0
2025-03-08 17:50:00	2.37767	2.377267	2.37767	0
2025-03-08 17:55:00	2.37768	2.3773	2.37768	0
2025-03-08 18:00:00	2.37768	2.3773	2.37768	0
2025-03-08 18:05:00	2.37702	2.377201	2.37702	0
2025-03-08 18:10:00	2.37769	2.377204	2.37769	0
2025-03-08 18:15:00	2.37769	2.377274	2.37769	0
2025-03-08 18:20:00	2.37735	2.377276	2.37735	0
2025-03-08 18:25:00	2.377	2.37731	2.377	0
2025-03-08 18:30:00	2.37699	2.377343	2.37699	0
2025-03-08 18:35:00	2.37665	2.377342	2.37665	0
2025-03-08 18:40:00	2.37765	2.37734	2.37765	0
2025-03-08 18:45:00	2.37764	2.377336	2.37764	0
2025-03-08 18:50:00	2.37764	2.377332	2.37764	0
2025-03-08 18:55:00	2.37764	2.377394	2.37764	0
2025-03-08 19:00:00	2.37765	2.37739	2.37765	0
2025-03-08 19:05:00	2.37765	2.377386	2.37765	0
2025-03-08 19:10:00	2.37833	2.377484	2.37833	0
2025-03-08 19:15:00	2.37867	2.377651	2.37867	0
2025-03-08 19:20:00	2.37801	2.377753	2.37801	0
2025-03-08 19:25:00	2.37802	2.37789	2.37802	0
2025-03-08 19:30:00	2.37803	2.377928	2.37803	0
2025-03-08 19:35:00	2.37771	2.377935	2.37771	0
2025-03-08 19:40:00	2.3784	2.378011	2.3784	0
2025-03-08 19:45:00	2.37842	2.378089	2.37842	0
2025-03-08 19:50:00	2.37877	2.378201	2.37877	0
2025-03-08 19:55:00	2.37878	2.378314	2.37878	0
2025-03-08 20:00:00	2.37845	2.378326	2.37845	0
2025-03-08 20:05:00	2.37844	2.378303	2.37844	0
2025-03-08 20:10:00	2.37877	2.378379	2.37877	0
2025-03-08 20:15:00	2.37976	2.378553	2.37976	0
2025-03-08 20:20:00	2.37873	2.378623	2.37873	0
2025-03-08 20:25:00	2.37905	2.378757	2.37905	0
2025-03-08 20:30:00	2.3787	2.378787	2.3787	0
2025-03-08 20:35:00	2.3787	2.378815	2.3787	0
2025-03-08 20:40:00	2.37836	2.378774	2.37836	0
2025-03-08 20:45:00	2.37904	2.3788	2.37904	0
2025-03-08 20:50:00	2.37939	2.378894	2.37939	0
2025-03-08 20:55:00	2.38006	2.379056	2.38006	0
2025-03-08 21:00:00	2.37939	2.379118	2.37939	0
2025-03-08 21:05:00	2.3794	2.379082	2.3794	0
2025-03-08 21:10:00	2.37976	2.379185	2.37976	0
2025-03-08 21:15:00	2.38045	2.379325	2.38045	0
2025-03-08 21:20:00	2.37979	2.379434	2.37979	0
2025-03-08 21:25:00	2.38047	2.379611	2.38047	0
2025-03-08 21:30:00	2.38014	2.379789	2.38014	0
2025-03-08 21:35:00	2.38048	2.379933	2.38048	0
2025-03-08 21:40:00	2.38115	2.380109	2.38115	0
2025-03-08 21:45:00	2.38115	2.380218	2.38115	0
2025-03-08 21:50:00	2.38147	2.380426	2.38147	0
2025-03-08 21:55:00	2.38146	2.380632	2.38146	0
2025-03-08 22:00:00	2.38145	2.380801	2.38145	0
2025-03-08 22:05:00	2.3811	2.380866	2.3811	0
2025-03-08 22:10:00	2.3811	2.380997	2.3811	0
2025-03-08 22:15:00	2.38211	2.381161	2.38211	0
2025-03-08 22:20:00	2.38211	2.381358	2.38211	0
2025-03-08 22:25:00	2.38144	2.381454	2.38144	0
2025-03-08 22:30:00	2.38145	2.381484	2.38145	0
2025-03-08 22:35:00	2.38246	2.381615	2.38246	0
2025-03-08 22:40:00	2.38246	2.381714	2.38246	0
2025-03-08 22:45:00	2.38246	2.381814	2.38246	0
2025-03-08 22:50:00	2.38313	2.381982	2.38313	0
2025-03-08 22:55:00	2.3838	2.382252	2.3838	0
2025-03-08 23:00:00	2.38313	2.382455	2.38313	0
2025-03-08 23:05:00	2.38312	2.382556	2.38312	0
2025-03-08 23:10:00	2.38447	2.382792	2.38447	0
2025-03-08 23:15:00	2.38379	2.383027	2.38379	0
2025-03-08 23:20:00	2.38413	2.383295	2.38413	0
2025-03-08 23:25:00	2.38414	2.383463	2.38414	0
2025-03-08 23:30:00	2.3838	2.383597	2.3838	0
2025-03-08 23:35:00	2.38414	2.383765	2.38414	0
2025-03-08 23:40:00	2.38413	2.383865	2.38413	0
2025-03-08 23:45:00	2.38411	2.383896	2.38411	0
2025-03-08 23:50:00	2.38444	2.384027	2.38444	0
2025-03-08 23:55:00	2.38511	2.384226	2.38511	0
2025-03-09 00:00:00	2.38578	2.384357	2.38578	0
2025-03-09 00:05:00	2.38544	2.384522	2.38544	0
2025-03-09 00:10:00	2.38578	2.384687	2.38578	0
2025-03-09 00:15:00	2.38579	2.384852	2.38579	0
2025-03-09 00:20:00	2.38581	2.385053	2.38581	0
2025-03-09 00:25:00	2.38649	2.385288	2.38649	0
2025-03-09 00:30:00	2.38582	2.385457	2.38582	0
2025-03-09 00:35:00	2.38649	2.385695	2.38649	0
2025-03-09 00:40:00	2.38649	2.3859	2.38649	0
2025-03-09 00:45:00	2.38751	2.38614	2.38751	0
2025-03-09 00:50:00	2.38819	2.386381	2.38819	0
2025-03-09 00:55:00	2.38852	2.386689	2.38852	0
2025-03-09 01:00:00	2.38819	2.38693	2.38819	0
2025-03-09 01:05:00	2.3882	2.387171	2.3882	0
2025-03-09 01:10:00	2.38887	2.387477	2.38887	0
2025-03-09 01:15:00	2.38953	2.387781	2.38953	0
2025-03-09 01:20:00	2.38919	2.388118	2.38919	0
2025-03-09 01:25:00	2.38918	2.388387	2.38918	0
2025-03-09 01:30:00	2.3895	2.388688	2.3895	0
2025-03-09 01:35:00	2.38915	2.388852	2.38915	0
2025-03-09 01:40:00	2.38981	2.389014	2.38981	0
2025-03-09 01:45:00	2.38981	2.389143	2.38981	0
2025-03-09 01:50:00	2.39115	2.389439	2.39115	0
2025-03-09 01:55:00	2.39114	2.389733	2.39114	0
2025-03-09 02:00:00	2.39148	2.389994	2.39148	0
2025-03-09 02:05:00	2.39114	2.390155	2.39114	0
2025-03-09 02:10:00	2.39182	2.390418	2.39182	0
2025-03-09 02:15:00	2.39216	2.390716	2.39216	0
2025-03-09 02:20:00	2.39215	2.390981	2.39215	0
2025-03-09 02:25:00	2.39248	2.391314	2.39248	0
2025-03-09 02:30:00	2.39213	2.391546	2.39213	0
2025-03-09 02:35:00	2.39246	2.391811	2.39246	0
2025-03-09 02:40:00	2.39246	2.391942	2.39246	0
2025-03-09 02:45:00	2.3928	2.392108	2.3928	0
2025-03-09 02:50:00	2.39382	2.392342	2.39382	0
2025-03-09 02:55:00	2.39383	2.392611	2.39383	0
2025-03-09 03:00:00	2.39384	2.392813	2.39384	0
2025-03-09 03:05:00	2.39419	2.393016	2.39419	0
2025-03-09 03:10:00	2.39522	2.393323	2.39522	0
2025-03-09 03:15:00	2.3959	2.393665	2.3959	0
2025-03-09 03:20:00	2.3959	2.394042	2.3959	0
2025-03-09 03:25:00	2.39523	2.394319	2.39523	0
2025-03-09 03:30:00	2.39591	2.394664	2.39591	0
2025-03-09 03:35:00	2.39591	2.394975	2.39591	0
2025-03-09 03:40:00	2.39625	2.395218	2.39625	0
2025-03-09 03:45:00	2.39727	2.395562	2.39727	0
2025-03-09 03:50:00	2.39728	2.395906	2.39728	0
2025-03-09 03:55:00	2.39763	2.39625	2.39763	0
2025-03-09 04:00:00	2.39797	2.396525	2.39797	0
2025-03-09 04:05:00	2.39763	2.396698	2.39763	0
2025-03-09 04:10:00	2.39796	2.396904	2.39796	0
2025-03-09 04:15:00	2.3993	2.397311	2.3993	0
2025-03-09 04:20:00	2.3993	2.39765	2.3993	0
2025-03-09 04:25:00	2.39929	2.397988	2.39929	0
2025-03-09 04:30:00	2.39929	2.398292	2.39929	0
2025-03-09 04:35:00	2.39962	2.398527	2.39962	0
2025-03-09 04:40:00	2.4003	2.398829	2.4003	0
2025-03-09 04:45:00	2.40097	2.399163	2.40097	0
2025-03-09 04:50:00	2.40131	2.399497	2.40131	0
2025-03-09 04:55:00	2.40199	2.399933	2.40199	0
2025-03-09 05:00:00	2.40199	2.400336	2.40199	0
2025-03-09 05:05:00	2.402	2.400606	2.402	0
2025-03-09 05:10:00	2.40336	2.401012	2.40336	0
2025-03-09 05:15:00	2.40371	2.401454	2.40371	0
2025-03-09 05:20:00	2.40405	2.40193	2.40405	0
2025-03-09 05:25:00	2.40406	2.402374	2.40406	0
2025-03-09 05:30:00	2.40406	2.40275	2.40406	0
2025-03-09 05:35:00	2.40406	2.403059	2.40406	0
2025-03-09 05:40:00	2.40406	2.403334	2.40406	0
2025-03-09 05:45:00	2.40541	2.403676	2.40541	0
2025-03-09 05:50:00	2.40542	2.404019	2.40542	0
2025-03-09 05:55:00	2.40576	2.404395	2.40576	0
2025-03-09 06:00:00	2.40543	2.404602	2.40543	0
2025-03-09 06:05:00	2.40611	2.404842	2.40611	0
2025-03-09 06:10:00	2.40678	2.405115	2.40678	0
2025-03-09 06:15:00	2.40678	2.405387	2.40678	0
2025-03-09 06:20:00	2.40744	2.405725	2.40744	0
2025-03-09 06:25:00	2.40743	2.406062	2.40743	0
2025-03-09 06:30:00	2.40876	2.406532	2.40876	0
2025-03-09 06:35:00	2.40875	2.406866	2.40875	0
2025-03-09 06:40:00	2.40941	2.407265	2.40941	0
2025-03-09 06:45:00	2.40974	2.407663	2.40974	0
2025-03-09 06:50:00	2.41075	2.408195	2.41075	0
2025-03-09 06:55:00	2.4111	2.408694	2.4111	0
2025-03-09 07:00:00	2.41145	2.409161	2.41145	0
2025-03-09 07:05:00	2.41113	2.409596	2.41113	0
2025-03-09 07:10:00	2.41215	2.410067	2.41215	0
2025-03-09 07:15:00	2.41216	2.41054	2.41216	0
2025-03-09 07:20:00	2.41283	2.410947	2.41283	0
2025-03-09 07:25:00	2.41282	2.411354	2.41282	0
2025-03-09 07:30:00	2.41281	2.411694	2.41281	0
2025-03-09 07:35:00	2.41348	2.412068	2.41348	0
2025-03-09 07:40:00	2.41416	2.412409	2.41416	0
2025-03-09 07:45:00	2.41416	2.412715	2.41416	0
2025-03-09 07:50:00	2.41483	2.413053	2.41483	0
2025-03-09 07:55:00	2.41552	2.413492	2.41552	0
2025-03-09 08:00:00	2.41552	2.413829	2.41552	0
2025-03-09 08:05:00	2.41587	2.4142	2.41587	0
2025-03-09 08:10:00	2.41689	2.414606	2.41689	0
2025-03-09 08:15:00	2.4169	2.415014	2.4169	0
2025-03-09 08:20:00	2.41758	2.415491	2.41758	0
2025-03-09 08:25:00	2.41758	2.415901	2.41758	0
2025-03-09 08:30:00	2.41825	2.41631	2.41825	0
2025-03-09 08:35:00	2.41825	2.416719	2.41825	0
2025-03-09 08:40:00	2.41892	2.417128	2.41892	0
2025-03-09 08:45:00	2.41959	2.417535	2.41959	0
2025-03-09 08:50:00	2.42059	2.418042	2.42059	0
2025-03-09 08:55:00	2.42024	2.418479	2.42024	0
2025-03-09 09:00:00	2.4209	2.41888	2.4209	0
2025-03-09 09:05:00	2.42123	2.419313	2.42123	0
2025-03-09 09:10:00	2.42224	2.419779	2.42224	0
2025-03-09 09:15:00	2.42292	2.420313	2.42292	0
2025-03-09 09:20:00	2.42292	2.42078	2.42292	0
2025-03-09 09:25:00	2.42359	2.421314	2.42359	0
2025-03-09 09:30:00	2.42325	2.421747	2.42325	0
2025-03-09 09:35:00	2.42427	2.422215	2.42427	0
2025-03-09 09:40:00	2.42426	2.422582	2.42426	0
2025-03-09 09:45:00	2.4256	2.423118	2.4256	0
2025-03-09 09:50:00	2.42627	2.423655	2.42627	0
2025-03-09 09:55:00	2.42693	2.424225	2.42693	0
2025-03-09 10:00:00	2.42693	2.424694	2.42693	0
2025-03-09 10:05:00	2.42726	2.425128	2.42726	0
2025-03-09 10:10:00	2.42793	2.425629	2.42793	0
2025-03-09 10:15:00	2.4286	2.42613	2.4286	0
2025-03-09 10:20:00	2.42826	2.426631	2.42826	0
2025-03-09 10:25:00	2.42928	2.427132	2.42928	0
2025-03-09 10:30:00	2.4293	2.427636	2.4293	0
2025-03-09 10:35:00	2.42964	2.42804	2.42964	0
2025-03-09 10:40:00	2.42999	2.428412	2.42999	0
2025-03-09 10:45:00	2.43101	2.42882	2.43101	0
2025-03-09 10:50:00	2.43169	2.429296	2.43169	0
2025-03-09 10:55:00	2.4327	2.42984	2.4327	0
2025-03-09 11:00:00	2.4327	2.430317	2.4327	0
2025-03-09 11:05:00	2.43237	2.430694	2.43237	0
2025-03-09 11:10:00	2.43372	2.43124	2.43372	0
2025-03-09 11:15:00	2.43439	2.431751	2.43439	0
2025-03-09 11:20:00	2.43438	2.432259	2.43438	0
2025-03-09 11:25:00	2.43471	2.432766	2.43471	0
2025-03-09 11:30:00	2.43571	2.433338	2.43571	0
2025-03-09 11:35:00	2.43639	2.433876	2.43639	0
2025-03-09 11:40:00	2.43705	2.434412	2.43705	0
2025-03-09 11:45:00	2.43705	2.434847	2.43705	0
2025-03-09 11:50:00	2.43806	2.435383	2.43806	0
2025-03-09 11:55:00	2.4384	2.435986	2.4384	0
2025-03-09 12:00:00	2.43907	2.436521	2.43907	0
2025-03-09 12:05:00	2.43941	2.437023	2.43941	0
2025-03-09 12:10:00	2.44007	2.437592	2.44007	0
2025-03-09 12:15:00	2.44107	2.438228	2.44107	0
2025-03-09 12:20:00	2.44106	2.438763	2.44106	0
2025-03-09 12:25:00	2.44139	2.439263	2.44139	0
2025-03-09 12:30:00	2.44207	2.439765	2.44207	0
2025-03-09 12:35:00	2.4424	2.4403	2.4424	0
2025-03-09 12:40:00	2.44341	2.440835	2.44341	0
2025-03-09 12:45:00	2.44375	2.44137	2.44375	0
2025-03-09 12:50:00	2.44443	2.441906	2.44443	0
2025-03-09 12:55:00	2.44511	2.442476	2.44511	0
2025-03-09 13:00:00	2.44513	2.442982	2.44513	0
2025-03-09 13:05:00	2.44548	2.443423	2.44548	0
2025-03-09 13:10:00	2.4465	2.443967	2.4465	0
2025-03-09 13:15:00	2.44718	2.444546	2.44718	0
2025-03-09 13:20:00	2.44785	2.445124	2.44785	0
2025-03-09 13:25:00	2.44817	2.445701	2.44817	0
2025-03-09 13:30:00	2.44917	2.446277	2.44917	0
2025-03-09 13:35:00	2.44916	2.446818	2.44916	0
2025-03-09 13:40:00	2.44982	2.447357	2.44982	0
2025-03-09 13:45:00	2.45049	2.447895	2.45049	0
2025-03-09 13:50:00	2.45182	2.448564	2.45182	0
2025-03-09 13:55:00	2.45248	2.449264	2.45248	0
2025-03-09 14:00:00	2.45247	2.449861	2.45247	0
2025-03-09 14:05:00	2.45279	2.450422	2.45279	0
2025-03-09 14:10:00	2.4538	2.451017	2.4538	0
2025-03-09 14:15:00	2.45447	2.451647	2.45447	0
2025-03-09 14:20:00	2.45514	2.452244	2.45514	0
2025-03-09 14:25:00	2.45582	2.45291	2.45582	0
2025-03-09 14:30:00	2.45651	2.453579	2.45651	0
2025-03-09 14:35:00	2.45686	2.454216	2.45686	0
2025-03-09 14:40:00	2.45721	2.454755	2.45721	0
2025-03-09 14:45:00	2.45856	2.455363	2.45856	0
2025-03-09 14:50:00	2.45857	2.455973	2.45857	0
2025-03-09 14:55:00	2.45991	2.456685	2.45991	0
2025-03-09 15:00:00	2.4599	2.457295	2.4599	0
2025-03-09 15:05:00	2.45989	2.457837	2.45989	0
2025-03-09 15:10:00	2.4609	2.458413	2.4609	0
2025-03-09 15:15:00	2.4619	2.459021	2.4619	0
2025-03-09 15:20:00	2.46222	2.459592	2.46222	0
2025-03-09 15:25:00	2.46255	2.460161	2.46255	0
2025-03-09 15:30:00	2.46322	2.460762	2.46322	0
2025-03-09 15:35:00	2.4639	2.461296	2.4639	0
2025-03-09 15:40:00	2.46492	2.461931	2.46492	0
2025-03-09 15:45:00	2.46493	2.462433	2.46493	0
2025-03-09 15:50:00	2.46662	2.463105	2.46662	0
2025-03-09 15:55:00	2.46764	2.46388	2.46764	0
2025-03-09 16:00:00	2.46765	2.464555	2.46765	0
2025-03-09 16:05:00	2.468	2.465165	2.468	0
2025-03-09 16:10:00	2.46936	2.465879	2.46936	0
2025-03-09 16:15:00	2.47004	2.466628	2.47004	0
2025-03-09 16:20:00	2.47039	2.467345	2.47039	0
2025-03-09 16:25:00	2.47072	2.468027	2.47072	0
2025-03-09 16:30:00	2.47207	2.468742	2.47207	0
2025-03-09 16:35:00	2.47307	2.469556	2.47307	0
2025-03-09 16:40:00	2.47341	2.470235	2.47341	0
2025-03-09 16:45:00	2.47475	2.470946	2.47475	0
2025-03-09 16:50:00	2.47577	2.471758	2.47577	0
2025-03-09 16:55:00	2.47577	2.472535	2.47577	0
2025-03-09 17:00:00	2.47611	2.47321	2.47611	0
2025-03-09 17:05:00	2.47678	2.473884	2.47678	0
2025-03-09 17:10:00	2.47812	2.474657	2.47812	0
2025-03-09 17:15:00	2.47844	2.475429	2.47844	0
2025-03-09 17:20:00	2.47876	2.476098	2.47876	0
2025-03-09 17:25:00	2.4801	2.476801	2.4801	0
2025-03-09 17:30:00	2.48009	2.477469	2.48009	0
2025-03-09 17:35:00	2.48041	2.478035	2.48041	0
2025-03-09 17:40:00	2.48142	2.4786	2.48142	0
2025-03-09 17:45:00	2.48276	2.479299	2.48276	0
2025-03-09 17:50:00	2.48343	2.480031	2.48343	0
2025-03-09 17:55:00	2.48411	2.480764	2.48411	0
2025-03-09 18:00:00	2.4841	2.481362	2.4841	0
2025-03-09 18:05:00	2.48477	2.481995	2.48477	0
2025-03-09 18:10:00	2.48612	2.482731	2.48612	0
2025-03-09 18:15:00	2.48746	2.483467	2.48746	0
2025-03-09 18:20:00	2.48814	2.484272	2.48814	0
2025-03-09 18:25:00	2.48814	2.485045	2.48814	0
2025-03-09 18:30:00	2.48849	2.485752	2.48849	0
2025-03-09 18:35:00	2.4895	2.486426	2.4895	0
2025-03-09 18:40:00	2.49086	2.487169	2.49086	0
2025-03-09 18:45:00	2.49189	2.487947	2.49189	0
2025-03-09 18:50:00	2.49224	2.488761	2.49224	0
2025-03-09 18:55:00	2.4936	2.489644	2.4936	0
2025-03-09 19:00:00	2.49362	2.490394	2.49362	0
2025-03-09 19:05:00	2.49464	2.491112	2.49464	0
2025-03-09 19:10:00	2.49599	2.491897	2.49599	0
2025-03-09 19:15:00	2.49699	2.492782	2.49699	0
2025-03-09 19:20:00	2.49732	2.493665	2.49732	0
2025-03-09 19:25:00	2.49764	2.494479	2.49764	0
2025-03-09 19:30:00	2.49829	2.495222	2.49829	0
2025-03-09 19:35:00	2.49929	2.495962	2.49929	0
2025-03-09 19:40:00	2.50029	2.496767	2.50029	0
2025-03-09 19:45:00	2.5013	2.497537	2.5013	0
2025-03-09 19:50:00	2.50197	2.498372	2.50197	0
2025-03-09 19:55:00	2.50298	2.499206	2.50298	0
2025-03-09 20:00:00	2.50366	2.499973	2.50366	0
2025-03-09 20:05:00	2.50433	2.500707	2.50433	0
2025-03-09 20:10:00	2.50569	2.501544	2.50569	0
2025-03-09 20:15:00	2.50637	2.502417	2.50637	0
2025-03-09 20:20:00	2.50738	2.503326	2.50738	0
2025-03-09 20:25:00	2.50772	2.504169	2.50772	0
2025-03-09 20:30:00	2.5084	2.50498	2.5084	0
2025-03-09 20:35:00	2.50941	2.505791	2.50941	0
2025-03-09 20:40:00	2.51008	2.506602	2.51008	0
2025-03-09 20:45:00	2.51109	2.507413	2.51109	0
2025-03-09 20:50:00	2.51244	2.508291	2.51244	0
2025-03-09 20:55:00	2.51345	2.509203	2.51345	0
2025-03-09 21:00:00	2.51379	2.510013	2.51379	0
2025-03-09 21:05:00	2.51447	2.510823	2.51447	0
2025-03-09 21:10:00	2.51515	2.5116	2.51515	0
2025-03-09 21:15:00	2.51717	2.512545	2.51717	0
2025-03-09 21:20:00	2.51786	2.513491	2.51786	0
2025-03-09 21:25:00	2.51821	2.514371	2.51821	0
2025-03-09 21:30:00	2.51889	2.515252	2.51889	0
2025-03-09 21:35:00	2.51923	2.516066	2.51923	0
2025-03-09 21:40:00	2.52058	2.51688	2.52058	0
2025-03-09 21:45:00	2.52192	2.517727	2.52192	0
2025-03-09 21:50:00	2.52293	2.518641	2.52293	0
2025-03-09 21:55:00	2.52426	2.51962	2.52426	0
2025-03-09 22:00:00	2.52458	2.520563	2.52458	0
2025-03-09 22:05:00	2.52524	2.52137	2.52524	0
2025-03-09 22:10:00	2.52657	2.522241	2.52657	0
2025-03-09 22:15:00	2.52758	2.523178	2.52758	0
2025-03-09 22:20:00	2.52858	2.524147	2.52858	0
2025-03-09 22:25:00	2.52959	2.525183	2.52959	0
2025-03-09 22:30:00	2.52992	2.526117	2.52992	0
2025-03-09 22:35:00	2.5306	2.526985	2.5306	0
2025-03-09 22:40:00	2.53195	2.527887	2.53195	0
2025-03-09 22:45:00	2.5333	2.528791	2.5333	0
2025-03-09 22:50:00	2.53465	2.529798	2.53465	0
2025-03-09 22:55:00	2.53533	2.530807	2.53533	0
2025-03-09 23:00:00	2.53601	2.531751	2.53601	0
2025-03-09 23:05:00	2.53702	2.532695	2.53702	0
2025-03-09 23:10:00	2.53837	2.533674	2.53837	0
2025-03-09 23:15:00	2.53939	2.534654	2.53939	0
2025-03-09 23:20:00	2.5404	2.535702	2.5404	0
2025-03-09 23:25:00	2.54075	2.536717	2.54075	0
2025-03-09 23:30:00	2.5421	2.537732	2.5421	0
2025-03-09 23:35:00	2.54311	2.538713	2.54311	0
2025-03-09 23:40:00	2.54345	2.539593	2.54345	0
2025-03-09 23:45:00	2.5448	2.54054	2.5448	0
2025-03-09 23:50:00	2.54614	2.541553	2.54614	0
2025-03-09 23:55:00	2.54681	2.542532	2.54681	0
2025-03-10 00:00:00	2.54749	2.543444	2.54749	0
2025-03-10 00:05:00	2.54884	2.544389	2.54884	0
2025-03-10 00:10:00	2.55018	2.545367	2.55018	0
2025-03-10 00:15:00	2.55118	2.54641	2.55118	0
2025-03-10 00:20:00	2.55151	2.547351	2.55151	0
2025-03-10 00:25:00	2.55286	2.548326	2.55286	0
2025-03-10 00:30:00	2.55421	2.549402	2.55421	0
2025-03-10 00:35:00	2.55555	2.550477	2.55555	0
2025-03-10 00:40:00	2.5559	2.551453	2.5559	0
2025-03-10 00:45:00	2.55724	2.552496	2.55724	0
2025-03-10 00:50:00	2.55892	2.553639	2.55892	0
2025-03-10 00:55:00	2.56026	2.554781	2.56026	0
2025-03-10 01:00:00	2.5606	2.555823	2.5606	0
2025-03-10 01:05:00	2.5616	2.556865	2.5616	0
2025-03-10 01:10:00	2.56294	2.558008	2.56294	0
2025-03-10 01:15:00	2.56428	2.55915	2.56428	0
2025-03-10 01:20:00	2.56495	2.560224	2.56495	0
2025-03-10 01:25:00	2.5663	2.561299	2.5663	0
2025-03-10 01:30:00	2.5663	2.562339	2.5663	0
2025-03-10 01:35:00	2.56732	2.563347	2.56732	0
2025-03-10 01:40:00	2.569	2.564355	2.569	0
2025-03-10 01:45:00	2.57036	2.565365	2.57036	0
2025-03-10 01:50:00	2.57205	2.56651	2.57205	0
2025-03-10 01:55:00	2.57308	2.567658	2.57308	0
2025-03-10 02:00:00	2.57343	2.568707	2.57343	0
2025-03-10 02:05:00	2.57447	2.569726	2.57447	0
2025-03-10 02:10:00	2.57684	2.570915	2.57684	0
2025-03-10 02:15:00	2.5782	2.572105	2.5782	0
2025-03-10 02:20:00	2.57921	2.573396	2.57921	0
2025-03-10 02:25:00	2.57989	2.574653	2.57989	0
2025-03-10 02:30:00	2.58056	2.575809	2.58056	0
2025-03-10 02:35:00	2.58225	2.576998	2.58225	0
2025-03-10 02:40:00	2.58326	2.578119	2.58326	0
2025-03-10 02:45:00	2.58393	2.579204	2.58393	0
2025-03-10 02:50:00	2.58595	2.580456	2.58595	0
2025-03-10 02:55:00	2.5873	2.581739	2.5873	0
2025-03-10 03:00:00	2.58765	2.58282	2.58765	0
2025-03-10 03:05:00	2.589	2.5839	2.589	0
2025-03-10 03:10:00	2.59002	2.584981	2.59002	0
2025-03-10 03:15:00	2.59205	2.586197	2.59205	0
2025-03-10 03:20:00	2.59273	2.587414	2.59273	0
2025-03-10 03:25:00	2.59408	2.588597	2.59408	0
2025-03-10 03:30:00	2.59544	2.589815	2.59544	0
2025-03-10 03:35:00	2.59645	2.591067	2.59645	0
2025-03-10 03:40:00	2.59813	2.592285	2.59813	0
2025-03-10 03:45:00	2.59947	2.593502	2.59947	0
2025-03-10 03:50:00	2.60081	2.594818	2.60081	0
2025-03-10 03:55:00	2.60215	2.596133	2.60215	0
2025-03-10 04:00:00	2.60315	2.597446	2.60315	0
2025-03-10 04:05:00	2.60414	2.598655	2.60414	0
2025-03-10 04:10:00	2.60615	2.599997	2.60615	0
2025-03-10 04:15:00	2.60748	2.601337	2.60748	0
2025-03-10 04:20:00	2.60882	2.602675	2.60882	0
2025-03-10 04:25:00	2.60983	2.604013	2.60983	0
2025-03-10 04:30:00	2.61118	2.605318	2.61118	0
2025-03-10 04:35:00	2.61187	2.606558	2.61187	0
2025-03-10 04:40:00	2.61356	2.607833	2.61356	0
2025-03-10 04:45:00	2.61492	2.60911	2.61492	0
2025-03-10 04:50:00	2.61695	2.61049	2.61695	0
2025-03-10 04:55:00	2.61897	2.611973	2.61897	0
2025-03-10 05:00:00	2.6193	2.613288	2.6193	0
2025-03-10 05:05:00	2.62031	2.614571	2.62031	0
2025-03-10 05:10:00	2.62232	2.615921	2.62232	0
2025-03-10 05:15:00	2.62434	2.617372	2.62434	0
2025-03-10 05:20:00	2.62568	2.618822	2.62568	0
2025-03-10 05:25:00	2.62669	2.620304	2.62669	0
2025-03-10 05:30:00	2.62769	2.621717	2.62769	0
2025-03-10 05:35:00	2.62904	2.623129	2.62904	0
2025-03-10 05:40:00	2.63106	2.62454	2.63106	0
2025-03-10 05:45:00	2.6324	2.625883	2.6324	0
2025-03-10 05:50:00	2.63443	2.627396	2.63443	0
2025-03-10 05:55:00	2.63579	2.628944	2.63579	0
2025-03-10 06:00:00	2.63714	2.630426	2.63714	0
2025-03-10 06:05:00	2.6385	2.631842	2.6385	0
2025-03-10 06:10:00	2.64087	2.633361	2.64087	0
2025-03-10 06:15:00	2.64256	2.634948	2.64256	0
2025-03-10 06:20:00	2.64391	2.63657	2.64391	0
2025-03-10 06:25:00	2.64526	2.638192	2.64526	0
2025-03-10 06:30:00	2.6466	2.639746	2.6466	0
2025-03-10 06:35:00	2.64827	2.641333	2.64827	0
2025-03-10 06:40:00	2.64993	2.642883	2.64993	0
2025-03-10 06:45:00	2.65127	2.644431	2.65127	0
2025-03-10 06:50:00	2.65295	2.646012	2.65295	0
2025-03-10 06:55:00	2.65497	2.647659	2.65497	0
2025-03-10 07:00:00	2.65598	2.64917	2.65598	0
2025-03-10 07:05:00	2.658	2.650714	2.658	0
2025-03-10 07:10:00	2.65969	2.652292	2.65969	0
2025-03-10 07:15:00	2.66204	2.65397	2.66204	0
2025-03-10 07:20:00	2.66339	2.655649	2.66339	0
2025-03-10 07:25:00	2.66474	2.657296	2.66474	0
2025-03-10 07:30:00	2.66609	2.658912	2.66609	0
2025-03-10 07:35:00	2.66778	2.660563	2.66778	0
2025-03-10 07:40:00	2.67013	2.662281	2.67013	0
2025-03-10 07:45:00	2.67148	2.663932	2.67148	0
2025-03-10 07:50:00	2.67484	2.665818	2.67484	0
2025-03-10 07:55:00	2.67617	2.667635	2.67617	0
2025-03-10 08:00:00	2.67717	2.669383	2.67717	0
2025-03-10 08:05:00	2.67918	2.671097	2.67918	0
2025-03-10 08:10:00	2.68154	2.672912	2.68154	0
2025-03-10 08:15:00	2.68356	2.674794	2.68356	0
2025-03-10 08:20:00	2.68526	2.676711	2.68526	0
2025-03-10 08:25:00	2.68696	2.678629	2.68696	0
2025-03-10 08:30:00	2.68899	2.680515	2.68899	0
2025-03-10 08:35:00	2.69034	2.682401	2.69034	0
2025-03-10 08:40:00	2.69169	2.684086	2.69169	0
2025-03-10 08:45:00	2.69406	2.685875	2.69406	0
2025-03-10 08:50:00	2.69642	2.6878	2.69642	0
2025-03-10 08:55:00	2.69812	2.689694	2.69812	0
2025-03-10 09:00:00	2.69981	2.691521	2.69981	0
2025-03-10 09:05:00	2.70218	2.693383	2.70218	0
2025-03-10 09:10:00	2.70453	2.69531	2.70453	0
2025-03-10 09:15:00	2.70688	2.697302	2.70688	0
2025-03-10 09:20:00	2.70789	2.699192	2.70789	0
2025-03-10 09:25:00	2.71024	2.701182	2.71024	0
2025-03-10 09:30:00	2.71191	2.703204	2.71191	0
2025-03-10 09:35:00	2.71056	2.704854	2.71056	0
2025-03-10 09:40:00	2.71292	2.706504	2.71292	0
2025-03-10 09:45:00	2.71561	2.708253	2.71561	0
2025-03-10 09:50:00	2.73447	2.711719	2.73447	0
2025-03-10 09:55:00	2.72535	2.714036	2.72535	0
2025-03-10 10:00:00	2.72096	2.715679	2.72096	0
2025-03-10 10:05:00	2.72061	2.717052	2.72061	0
2025-03-10 10:10:00	2.72229	2.718492	2.72229	0
2025-03-10 10:15:00	2.72399	2.719867	2.72399	0
2025-03-10 10:20:00	2.7267	2.721346	2.7267	0
2025-03-10 10:25:00	2.72907	2.723197	2.72907	0
2025-03-10 10:30:00	2.73144	2.725049	2.73144	0
2025-03-10 10:35:00	2.7338	2.726868	2.7338	0
2025-03-10 10:40:00	2.73581	2.727002	2.73581	0
2025-03-10 10:45:00	2.73849	2.728316	2.73849	0
2025-03-10 10:50:00	2.74151	2.730371	2.74151	0
2025-03-10 10:55:00	2.74418	2.732728	2.74418	0
2025-03-10 11:00:00	2.74686	2.735185	2.74686	0
2025-03-10 11:05:00	2.74955	2.737741	2.74955	0
2025-03-10 11:10:00	2.75224	2.740295	2.75224	0
2025-03-10 11:15:00	2.75493	2.742881	2.75493	0
2025-03-10 11:20:00	2.75764	2.745501	2.75764	0
2025-03-10 11:25:00	2.75933	2.748054	2.75933	0
2025-03-10 11:30:00	2.76137	2.75061	2.76137	0
2025-03-10 11:35:00	2.76407	2.753168	2.76407	0
2025-03-10 11:40:00	2.7661	2.755627	2.7661	0
2025-03-10 11:45:00	2.76847	2.758056	2.76847	0
2025-03-10 11:50:00	2.7715	2.76052	2.7715	0
2025-03-10 11:55:00	2.77386	2.762951	2.77386	0
2025-03-10 12:00:00	2.7752	2.765247	2.7752	0
2025-03-10 12:05:00	2.77755	2.767509	2.77755	0
2025-03-10 12:10:00	2.78059	2.769804	2.78059	0
2025-03-10 12:15:00	2.78261	2.772132	2.78261	0
2025-03-10 12:20:00	2.78532	2.774527	2.78532	0
2025-03-10 12:25:00	2.78735	2.776855	2.78735	0
2025-03-10 12:30:00	2.79005	2.77925	2.79005	0
2025-03-10 12:35:00	2.79207	2.78161	2.79207	0
2025-03-10 12:40:00	2.79408	2.783868	2.79408	0
2025-03-10 12:45:00	2.79711	2.786193	2.79711	0
2025-03-10 12:50:00	2.7998	2.788653	2.7998	0
2025-03-10 12:55:00	2.80215	2.791113	2.80215	0
2025-03-10 13:00:00	2.8045	2.793504	2.8045	0
2025-03-10 13:05:00	2.80719	2.795962	2.80719	0
2025-03-10 13:10:00	2.80987	2.798417	2.80987	0
2025-03-10 13:15:00	2.81256	2.800938	2.81256	0
2025-03-10 13:20:00	2.81491	2.803424	2.81491	0
2025-03-10 13:25:00	2.81693	2.80591	2.81693	0
2025-03-10 13:30:00	2.81961	2.808463	2.81961	0
2025-03-10 13:35:00	2.8223	2.810982	2.8223	0
2025-03-10 13:40:00	2.82466	2.813468	2.82466	0
2025-03-10 13:45:00	2.82769	2.816022	2.82769	0
2025-03-10 13:50:00	2.83039	2.818611	2.83039	0
2025-03-10 13:55:00	2.8331	2.821202	2.8331	0
2025-03-10 14:00:00	2.83514	2.823729	2.83514	0
2025-03-10 14:05:00	2.83784	2.826257	2.83784	0
2025-03-10 14:10:00	2.84021	2.828787	2.84021	0
2025-03-10 14:15:00	2.84224	2.831318	2.84224	0
2025-03-10 14:20:00	2.84427	2.833784	2.84427	0
2025-03-10 14:25:00	2.84663	2.836217	2.84663	0
2025-03-10 14:30:00	2.84866	2.838617	2.84866	0
2025-03-10 14:35:00	2.85068	2.840916	2.85068	0
2025-03-10 14:40:00	2.85339	2.843216	2.85339	0
2025-03-10 14:45:00	2.85609	2.845515	2.85609	0
2025-03-10 14:50:00	2.85946	2.847947	2.85946	0
2025-03-10 14:55:00	2.86215	2.850378	2.86215	0
2025-03-10 15:00:00	2.86418	2.852775	2.86418	0
2025-03-10 15:05:00	2.86688	2.855239	2.86688	0
2025-03-10 15:10:00	2.87026	2.857838	2.87026	0
2025-03-10 15:15:00	2.87365	2.86054	2.87365	0
2025-03-10 15:20:00	2.87602	2.863276	2.87602	0
2025-03-10 15:25:00	2.87839	2.866047	2.87839	0
2025-03-10 15:30:00	2.88109	2.868817	2.88109	0
2025-03-10 15:35:00	2.88411	2.871619	2.88411	0
2025-03-10 15:40:00	2.88644	2.874317	2.88644	0
2025-03-10 15:45:00	2.88946	2.877048	2.88946	0
2025-03-10 15:50:00	2.89179	2.879809	2.89179	0
2025-03-10 15:55:00	2.89448	2.882569	2.89448	0
2025-03-10 16:00:00	2.8975	2.885293	2.8975	0
2025-03-10 16:05:00	2.89985	2.887913	2.89985	0
2025-03-10 16:10:00	2.90287	2.890598	2.90287	0
2025-03-10 16:15:00	2.90522	2.893281	2.90522	0
2025-03-10 16:20:00	2.90791	2.895963	2.90791	0
2025-03-10 16:25:00	2.91061	2.898613	2.91061	0
2025-03-10 16:30:00	2.91263	2.901232	2.91263	0
2025-03-10 16:35:00	2.91566	2.903852	2.91566	0
2025-03-10 16:40:00	2.91803	2.906476	2.91803	0
2025-03-10 16:45:00	2.9214	2.909168	2.9214	0
2025-03-10 16:50:00	2.92477	2.911895	2.92477	0
2025-03-10 16:55:00	2.92747	2.914657	2.92747	0
2025-03-10 17:00:00	2.92984	2.917354	2.92984	0
2025-03-10 17:05:00	2.93186	2.920018	2.93186	0
2025-03-10 17:10:00	2.93524	2.922751	2.93524	0
2025-03-10 17:15:00	2.93861	2.925551	2.93861	0
2025-03-10 17:20:00	2.94031	2.928319	2.94031	0
2025-03-10 17:25:00	2.94301	2.931054	2.94301	0
2025-03-10 17:30:00	2.94571	2.933822	2.94571	0
2025-03-10 17:35:00	2.9484	2.936522	2.9484	0
2025-03-10 17:40:00	2.95076	2.939121	2.95076	0
2025-03-10 17:45:00	2.95379	2.941753	2.95379	0
2025-03-10 17:50:00	2.95648	2.944417	2.95648	0
2025-03-10 17:55:00	2.95951	2.947182	2.95951	0
2025-03-10 18:00:00	2.96187	2.949845	2.96187	0
2025-03-10 18:05:00	2.96421	2.952405	2.96421	0
2025-03-10 18:10:00	2.96724	2.955098	2.96724	0
2025-03-10 18:15:00	2.97026	2.957823	2.97026	0
2025-03-10 18:20:00	2.97261	2.960513	2.97261	0
2025-03-10 18:25:00	2.9753	2.963203	2.9753	0
2025-03-10 18:30:00	2.97765	2.965892	2.97765	0
2025-03-10 18:35:00	2.98034	2.968547	2.98034	0
2025-03-10 18:40:00	2.98303	2.971202	2.98303	0
2025-03-10 18:45:00	2.98572	2.973823	2.98572	0
2025-03-10 18:50:00	2.98875	2.976511	2.98875	0
2025-03-10 18:55:00	2.99213	2.979303	2.99213	0
2025-03-10 19:00:00	2.99349	2.981928	2.99349	0
2025-03-10 19:05:00	2.99619	2.984521	2.99619	0
2025-03-10 19:10:00	2.99889	2.987149	2.99889	0
2025-03-10 19:15:00	3.00193	2.989812	3.00193	0
2025-03-10 19:20:00	3.00429	2.992476	3.00429	0
2025-03-10 19:25:00	3.00665	2.995107	3.00665	0
2025-03-10 19:30:00	3.00901	2.997705	3.00901	0
2025-03-10 19:35:00	3.0117	3.000303	3.0117	0
2025-03-10 19:40:00	3.0144	3.002868	3.0144	0
2025-03-10 19:45:00	3.0171	3.005365	3.0171	0
2025-03-10 19:50:00	3.02013	3.008029	3.02013	0
2025-03-10 19:55:00	3.02215	3.010625	3.02215	0
2025-03-10 20:00:00	3.02451	3.013187	3.02451	0
2025-03-10 20:05:00	3.02688	3.015682	3.02688	0
2025-03-10 20:10:00	3.03059	3.018312	3.03059	0
2025-03-10 20:15:00	3.03328	3.020975	3.03328	0
2025-03-10 20:20:00	3.03531	3.023605	3.03531	0
2025-03-10 20:25:00	3.03766	3.026201	3.03766	0
2025-03-10 20:30:00	3.04001	3.028762	3.04001	0
2025-03-10 20:35:00	3.0427	3.031322	3.0427	0
2025-03-10 20:40:00	3.04505	3.033814	3.04505	0
2025-03-10 20:45:00	3.04808	3.036407	3.04808	0
2025-03-10 20:50:00	3.05044	3.039	3.05044	0
2025-03-10 20:55:00	3.05279	3.041591	3.05279	0
2025-03-10 21:00:00	3.05549	3.044081	3.05549	0
2025-03-10 21:05:00	3.05751	3.046504	3.05751	0
2025-03-10 21:10:00	3.06021	3.048994	3.06021	0
2025-03-10 21:15:00	3.06291	3.051519	3.06291	0
2025-03-10 21:20:00	3.06561	3.054079	3.06561	0
2025-03-10 21:25:00	3.06696	3.056505	3.06696	0
2025-03-10 21:30:00	3.06932	3.058932	3.06932	0
2025-03-10 21:35:00	3.07133	3.061257	3.07133	0
2025-03-10 21:40:00	3.07402	3.063615	3.07402	0
2025-03-10 21:45:00	3.07704	3.06604	3.07704	0
2025-03-10 21:50:00	3.07974	3.068465	3.07974	0
2025-03-10 21:55:00	3.08176	3.07089	3.08176	0
2025-03-10 22:00:00	3.0838	3.073249	3.0838	0
2025-03-10 22:05:00	3.08651	3.075609	3.08651	0
2025-03-10 22:10:00	3.08921	3.077969	3.08921	0
2025-03-10 22:15:00	3.09158	3.080431	3.09158	0
2025-03-10 22:20:00	3.0936	3.082859	3.0936	0
2025-03-10 22:25:00	3.09563	3.085289	3.09563	0
2025-03-10 22:30:00	3.09832	3.087719	3.09832	0
2025-03-10 22:35:00	3.10001	3.090016	3.10001	0
2025-03-10 22:40:00	3.10237	3.092279	3.10237	0
2025-03-10 22:45:00	3.10473	3.094576	3.10473	0
2025-03-10 22:50:00	3.10641	3.096837	3.10641	0
2025-03-10 22:55:00	3.10875	3.099061	3.10875	0
2025-03-10 23:00:00	3.11042	3.101182	3.11042	0
2025-03-10 23:05:00	3.11176	3.1032	3.11176	0
2025-03-10 23:10:00	3.11411	3.105251	3.11411	0
2025-03-10 23:15:00	3.1168	3.107368	3.1168	0
2025-03-10 23:20:00	3.11814	3.10935	3.11814	0
2025-03-10 23:25:00	3.12051	3.1114	3.12051	0
2025-03-10 23:30:00	3.12119	3.113282	3.12119	0
2025-03-10 23:35:00	3.12322	3.115131	3.12322	0
2025-03-10 23:40:00	3.12524	3.117014	3.12524	0
2025-03-10 23:45:00	3.12692	3.118831	3.12692	0
2025-03-10 23:50:00	3.12895	3.120684	3.12895	0
2025-03-10 23:55:00	3.13031	3.122539	3.13031	0
2025-03-11 00:00:00	3.132	3.124328	3.132	0
2025-03-11 00:05:00	3.13334	3.125982	3.13334	0
2025-03-11 00:10:00	3.13502	3.12767	3.13502	0
2025-03-11 00:15:00	3.13703	3.129322	3.13703	0
2025-03-11 00:20:00	3.13769	3.130972	3.13769	0
2025-03-11 00:25:00	3.13903	3.132553	3.13903	0
2025-03-11 00:30:00	3.14003	3.134032	3.14003	0
2025-03-11 00:35:00	3.14171	3.135511	3.14171	0
2025-03-11 00:40:00	3.14238	3.136854	3.14238	0
2025-03-11 00:45:00	3.1434	3.138163	3.1434	0
2025-03-11 00:50:00	3.1451	3.139473	3.1451	0
2025-03-11 00:55:00	3.14546	3.140685	3.14546	0
2025-03-11 01:00:00	3.14649	3.141832	3.14649	0
2025-03-11 01:05:00	3.14719	3.142848	3.14719	0
2025-03-11 01:10:00	3.14855	3.143934	3.14855	0
2025-03-11 01:15:00	3.14957	3.144988	3.14957	0
2025-03-11 01:20:00	3.15024	3.146009	3.15024	0
2025-03-11 01:25:00	3.15125	3.146963	3.15125	0
2025-03-11 01:30:00	3.15158	3.147883	3.15158	0
2025-03-11 01:35:00	3.15259	3.148802	3.15259	0
2025-03-11 01:40:00	3.15326	3.149618	3.15326	0
2025-03-11 01:45:00	3.15494	3.150566	3.15494	0
2025-03-11 01:50:00	3.15527	3.151444	3.15527	0
2025-03-11 01:55:00	3.15661	3.152386	3.15661	0
2025-03-11 02:00:00	3.15761	3.153292	3.15761	0
2025-03-11 02:05:00	3.15794	3.154129	3.15794	0
2025-03-11 02:10:00	3.15927	3.155032	3.15927	0
2025-03-11 02:15:00	3.15926	3.155833	3.15926	0
2025-03-11 02:20:00	3.15959	3.156634	3.15959	0
2025-03-11 02:25:00	3.16028	3.157403	3.16028	0
2025-03-11 02:30:00	3.16063	3.15814	3.16063	0
2025-03-11 02:35:00	3.16064	3.15871	3.16064	0
2025-03-11 02:40:00	3.16131	3.159314	3.16131	0
2025-03-11 02:45:00	3.16233	3.159886	3.16233	0
2025-03-11 02:50:00	3.16334	3.160459	3.16334	0
2025-03-11 02:55:00	3.164	3.161065	3.164	0
2025-03-11 03:00:00	3.16432	3.16157	3.16432	0
2025-03-11 03:05:00	3.16464	3.162108	3.16464	0
2025-03-11 03:10:00	3.16531	3.16268	3.16531	0
2025-03-11 03:15:00	3.16598	3.16325	3.16598	0
2025-03-11 03:20:00	3.16597	3.163784	3.16597	0
2025-03-11 03:25:00	3.16597	3.164317	3.16597	0
2025-03-11 03:30:00	3.16665	3.164851	3.16665	0
2025-03-11 03:35:00	3.16665	3.165283	3.16665	0
2025-03-11 03:40:00	3.16733	3.165682	3.16733	0
2025-03-11 03:45:00	3.16734	3.166016	3.16734	0
2025-03-11 03:50:00	3.16769	3.166353	3.16769	0
2025-03-11 03:55:00	3.16872	3.166761	3.16872	0
2025-03-11 04:00:00	3.16873	3.167103	3.16873	0
2025-03-11 04:05:00	3.16874	3.167379	3.16874	0
2025-03-11 04:10:00	3.17009	3.167791	3.17009	0
2025-03-11 04:15:00	3.17008	3.168202	3.17008	0
2025-03-11 04:20:00	3.17041	3.168578	3.17041	0
2025-03-11 04:25:00	3.17142	3.169055	3.17142	0
2025-03-11 04:30:00	3.17107	3.169429	3.17107	0
2025-03-11 04:35:00	3.17139	3.169834	3.17139	0
2025-03-11 04:40:00	3.17171	3.170236	3.17171	0
2025-03-11 04:45:00	3.17237	3.170601	3.17237	0
2025-03-11 04:50:00	3.17304	3.171032	3.17304	0
2025-03-11 04:55:00	3.17338	3.171496	3.17338	0
2025-03-11 05:00:00	3.17271	3.171758	3.17271	0
2025-03-11 05:05:00	3.17338	3.172088	3.17338	0
2025-03-11 05:10:00	3.1744	3.172487	3.1744	0
2025-03-11 05:15:00	3.17474	3.172819	3.17474	0
2025-03-11 05:20:00	3.1744	3.173152	3.1744	0
2025-03-11 05:25:00	3.17407	3.17342	3.17407	0
2025-03-11 05:30:00	3.17407	3.173656	3.17407	0
2025-03-11 05:35:00	3.17474	3.173893	3.17474	0
2025-03-11 05:40:00	3.17508	3.174097	3.17508	0
2025-03-11 05:45:00	3.17508	3.174267	3.17508	0
2025-03-11 05:50:00	3.17577	3.174573	3.17577	0
2025-03-11 05:55:00	3.17545	3.17478	3.17545	0
2025-03-11 06:00:00	3.17647	3.174987	3.17647	0
2025-03-11 06:05:00	3.17581	3.175094	3.17581	0
2025-03-11 06:10:00	3.17685	3.175339	3.17685	0
2025-03-11 06:15:00	3.17686	3.175618	3.17686	0
2025-03-11 06:20:00	3.17721	3.175932	3.17721	0
2025-03-11 06:25:00	3.17755	3.176213	3.17755	0
2025-03-11 06:30:00	3.17755	3.17646	3.17755	0
2025-03-11 06:35:00	3.17789	3.176741	3.17789	0
2025-03-11 06:40:00	3.17789	3.176953	3.17789	0
2025-03-11 06:45:00	3.1789	3.177298	3.1789	0
2025-03-11 06:50:00	3.17957	3.177608	3.17957	0
2025-03-11 06:55:00	3.18023	3.17805	3.18023	0
2025-03-11 07:00:00	3.17954	3.178319	3.17954	0
2025-03-11 07:05:00	3.17988	3.178621	3.17988	0
2025-03-11 07:10:00	3.18054	3.178954	3.18054	0
2025-03-11 07:15:00	3.18054	3.179253	3.18054	0
2025-03-11 07:20:00	3.18053	3.179551	3.18053	0
2025-03-11 07:25:00	3.18086	3.179848	3.18086	0
2025-03-11 07:30:00	3.18086	3.180145	3.18086	0
2025-03-11 07:35:00	3.18052	3.180307	3.18052	0
2025-03-11 07:40:00	3.18051	3.180401	3.18051	0
2025-03-11 07:45:00	3.18051	3.180429	3.18051	0
2025-03-11 07:50:00	3.18119	3.180594	3.18119	0
2025-03-11 07:55:00	3.18187	3.180793	3.18187	0
2025-03-11 08:00:00	3.18187	3.180926	3.18187	0
2025-03-11 08:05:00	3.18153	3.181025	3.18153	0
2025-03-11 08:10:00	3.18288	3.18126	3.18288	0
2025-03-11 08:15:00	3.18288	3.181462	3.18288	0
2025-03-11 08:20:00	3.18288	3.181664	3.18288	0
2025-03-11 08:25:00	3.18287	3.181899	3.18287	0
2025-03-11 08:30:00	3.18321	3.182169	3.18321	0
2025-03-11 08:35:00	3.18354	3.182472	3.18354	0
2025-03-11 08:40:00	3.18387	3.18274	3.18387	0
2025-03-11 08:45:00	3.1842	3.182973	3.1842	0
2025-03-11 08:50:00	3.18419	3.183205	3.18419	0
2025-03-11 08:55:00	3.18419	3.183471	3.18419	0
2025-03-11 09:00:00	3.18487	3.18367	3.18487	0
2025-03-11 09:05:00	3.18454	3.183836	3.18454	0
2025-03-11 09:10:00	3.18488	3.184036	3.18488	0
2025-03-11 09:15:00	3.18523	3.184272	3.18523	0
2025-03-11 09:20:00	3.18558	3.184509	3.18558	0
2025-03-11 09:25:00	3.18559	3.184714	3.18559	0
2025-03-11 09:30:00	3.18595	3.184922	3.18595	0
2025-03-11 09:35:00	3.18563	3.185065	3.18563	0
2025-03-11 09:40:00	3.18597	3.185243	3.18597	0
2025-03-11 09:45:00	3.18732	3.185556	3.18732	0
2025-03-11 09:50:00	3.18765	3.185834	3.18765	0
2025-03-11 09:55:00	3.18764	3.186144	3.18764	0
2025-03-11 10:00:00	3.1873	3.186386	3.1873	0
2025-03-11 10:05:00	3.18764	3.186627	3.18764	0
2025-03-11 10:10:00	3.18763	3.186832	3.18763	0
2025-03-11 10:15:00	3.18831	3.187104	3.18831	0
2025-03-11 10:20:00	3.18865	3.187374	3.18865	0
2025-03-11 10:25:00	3.18864	3.187675	3.18864	0
2025-03-11 10:30:00	3.18897	3.187975	3.18897	0
2025-03-11 10:35:00	3.18895	3.188138	3.18895	0
2025-03-11 10:40:00	3.18859	3.188232	3.18859	0
2025-03-11 10:45:00	3.18858	3.188326	3.18858	0
2025-03-11 10:50:00	3.18892	3.188488	3.18892	0
2025-03-11 10:55:00	3.18959	3.188683	3.18959	0
2025-03-11 11:00:00	3.18893	3.188813	3.18893	0
2025-03-11 11:05:00	3.18895	3.188877	3.18895	0
2025-03-11 11:10:00	3.18929	3.188941	3.18929	0
2025-03-11 11:15:00	3.1903	3.189107	3.1903	0
2025-03-11 11:20:00	3.19029	3.189239	3.19029	0
2025-03-11 11:25:00	3.19027	3.189371	3.19027	0
2025-03-11 11:30:00	3.19026	3.189538	3.19026	0
2025-03-11 11:35:00	3.19059	3.189739	3.19059	0
2025-03-11 11:40:00	3.19058	3.189905	3.19058	0
2025-03-11 11:45:00	3.19125	3.190071	3.19125	0
2025-03-11 11:50:00	3.19158	3.190336	3.19158	0
2025-03-11 11:55:00	3.19191	3.190632	3.19191	0
2025-03-11 12:00:00	3.19191	3.190894	3.19191	0
2025-03-11 12:05:00	3.19158	3.191022	3.19158	0
2025-03-11 12:10:00	3.19259	3.191252	3.19259	0
2025-03-11 12:15:00	3.19292	3.191517	3.19292	0
2025-03-11 12:20:00	3.19325	3.191816	3.19325	0
2025-03-11 12:25:00	3.1929	3.192047	3.1929	0
2025-03-11 12:30:00	3.19256	3.192245	3.19256	0
2025-03-11 12:35:00	3.19221	3.192341	3.19221	0
2025-03-11 12:40:00	3.19287	3.19247	3.19287	0
2025-03-11 12:45:00	3.19287	3.192566	3.19287	0
2025-03-11 12:50:00	3.19388	3.192763	3.19388	0
2025-03-11 12:55:00	3.19422	3.193027	3.19422	0
2025-03-11 13:00:00	3.19321	3.193089	3.19321	0
2025-03-11 13:05:00	3.19287	3.193084	3.19287	0
2025-03-11 13:10:00	3.19423	3.193182	3.19423	0
2025-03-11 13:15:00	3.19423	3.193315	3.19423	0
2025-03-11 13:20:00	3.19558	3.193617	3.19558	0
2025-03-11 13:25:00	3.19424	3.19382	3.19424	0
2025-03-11 13:30:00	3.19424	3.193957	3.19424	0
2025-03-11 13:35:00	3.19357	3.194027	3.19357	0
2025-03-11 13:40:00	3.19356	3.193995	3.19356	0
2025-03-11 13:45:00	3.19458	3.194031	3.19458	0
2025-03-11 13:50:00	3.19525	3.194235	3.19525	0
2025-03-11 13:55:00	3.19491	3.194439	3.19491	0
2025-03-11 14:00:00	3.19458	3.194474	3.19458	0
2025-03-11 14:05:00	3.19491	3.194542	3.19491	0
2025-03-11 14:10:00	3.19625	3.194609	3.19625	0
2025-03-11 14:15:00	3.19591	3.194776	3.19591	0
2025-03-11 14:20:00	3.19625	3.194977	3.19625	0
2025-03-11 14:25:00	3.19659	3.195279	3.19659	0
2025-03-11 14:30:00	3.19659	3.195582	3.19659	0
2025-03-11 14:35:00	3.19694	3.195818	3.19694	0
2025-03-11 14:40:00	3.19695	3.195988	3.19695	0
2025-03-11 14:45:00	3.19763	3.19626	3.19763	0
2025-03-11 14:50:00	3.19798	3.1966	3.19798	0
2025-03-11 14:55:00	3.19834	3.196943	3.19834	0
2025-03-11 15:00:00	3.19802	3.19712	3.19802	0
2025-03-11 15:05:00	3.19769	3.197298	3.19769	0
2025-03-11 15:10:00	3.19872	3.197545	3.19872	0
2025-03-11 15:15:00	3.19872	3.197758	3.19872	0
2025-03-11 15:20:00	3.1994	3.198039	3.1994	0
2025-03-11 15:25:00	3.19838	3.198183	3.19838	0
2025-03-11 15:30:00	3.19804	3.198292	3.19804	0
2025-03-11 15:35:00	3.19836	3.198365	3.19836	0
2025-03-11 15:40:00	3.19869	3.198436	3.19869	0
2025-03-11 15:45:00	3.19868	3.19847	3.19868	0
2025-03-11 15:50:00	3.19969	3.198637	3.19969	0
2025-03-11 15:55:00	3.19934	3.198802	3.19934	0
2025-03-11 16:00:00	3.19968	3.198898	3.19968	0
2025-03-11 16:05:00	3.19935	3.198961	3.19935	0
2025-03-11 16:10:00	3.20004	3.199025	3.20004	0
2025-03-11 16:15:00	3.20106	3.199293	3.20106	0
2025-03-11 16:20:00	3.2004	3.199529	3.2004	0
2025-03-11 16:25:00	3.20074	3.199767	3.20074	0
2025-03-11 16:30:00	3.2004	3.199938	3.2004	0
2025-03-11 16:35:00	3.2004	3.20011	3.2004	0
2025-03-11 16:40:00	3.20038	3.200179	3.20038	0
2025-03-11 16:45:00	3.20104	3.200349	3.20104	0
2025-03-11 16:50:00	3.20102	3.200483	3.20102	0
2025-03-11 16:55:00	3.20067	3.200615	3.20067	0
2025-03-11 17:00:00	3.201	3.200711	3.201	0
2025-03-11 17:05:00	3.202	3.200805	3.202	0
2025-03-11 17:10:00	3.202	3.200965	3.202	0
2025-03-11 17:15:00	3.20301	3.201192	3.20301	0
2025-03-11 17:20:00	3.20233	3.201385	3.20233	0
2025-03-11 17:25:00	3.20233	3.201578	3.20233	0
2025-03-11 17:30:00	3.20233	3.201773	3.20233	0
2025-03-11 17:35:00	3.20232	3.201901	3.20232	0
2025-03-11 17:40:00	3.20232	3.202031	3.20232	0
2025-03-11 17:45:00	3.20199	3.202163	3.20199	0
2025-03-11 17:50:00	3.20335	3.202398	3.20335	0
2025-03-11 17:55:00	3.20337	3.202535	3.20337	0
2025-03-11 18:00:00	3.20305	3.20264	3.20305	0
2025-03-11 18:05:00	3.20306	3.202645	3.20306	0
2025-03-11 18:10:00	3.20407	3.202819	3.20407	0
2025-03-11 18:15:00	3.20441	3.203027	3.20441	0
2025-03-11 18:20:00	3.20407	3.203201	3.20407	0
2025-03-11 18:25:00	3.20406	3.203375	3.20406	0
2025-03-11 18:30:00	3.20338	3.203481	3.20338	0
2025-03-11 18:35:00	3.20404	3.203686	3.20404	0
2025-03-11 18:40:00	3.20437	3.203788	3.20437	0
2025-03-11 18:45:00	3.2047	3.203921	3.2047	0
2025-03-11 18:50:00	3.20503	3.204119	3.20503	0
2025-03-11 18:55:00	3.20469	3.204282	3.20469	0
2025-03-11 19:00:00	3.20537	3.204412	3.20537	0
2025-03-11 19:05:00	3.20537	3.204508	3.20537	0
2025-03-11 19:10:00	3.20572	3.204673	3.20572	0
2025-03-11 19:15:00	3.20641	3.204908	3.20641	0
2025-03-11 19:20:00	3.20641	3.205211	3.20641	0
2025-03-11 19:25:00	3.20608	3.205415	3.20608	0
2025-03-11 19:30:00	3.2054	3.205518	3.2054	0
2025-03-11 19:35:00	3.20574	3.205622	3.20574	0
2025-03-11 19:40:00	3.20607	3.205726	3.20607	0
2025-03-11 19:45:00	3.20674	3.205931	3.20674	0
2025-03-11 19:50:00	3.20707	3.206101	3.20707	0
2025-03-11 19:55:00	3.20707	3.206271	3.20707	0
2025-03-11 20:00:00	3.20641	3.20634	3.20641	0
2025-03-11 20:05:00	3.20641	3.20634	3.20641	0
2025-03-11 20:10:00	3.2071	3.206409	3.2071	0
2025-03-11 20:15:00	3.2071	3.206511	3.2071	0
2025-03-11 20:20:00	3.20745	3.206716	3.20745	0
2025-03-11 20:25:00	3.20711	3.206853	3.20711	0
2025-03-11 20:30:00	3.20744	3.20699	3.20744	0
2025-03-11 20:35:00	3.20709	3.207025	3.20709	0
2025-03-11 20:40:00	3.20675	3.206993	3.20675	0
2025-03-11 20:45:00	3.20775	3.207061	3.20775	0
2025-03-11 20:50:00	3.20808	3.207228	3.20808	0
2025-03-11 20:55:00	3.20808	3.207395	3.20808	0
2025-03-11 21:00:00	3.20774	3.207459	3.20774	0
2025-03-11 21:05:00	3.20774	3.207523	3.20774	0
2025-03-11 21:10:00	3.20843	3.207621	3.20843	0
2025-03-11 21:15:00	3.20979	3.207889	3.20979	0
2025-03-11 21:20:00	3.2088	3.208025	3.2088	0
2025-03-11 21:25:00	3.2095	3.208266	3.2095	0
2025-03-11 21:30:00	3.20851	3.208442	3.20851	0
2025-03-11 21:35:00	3.20887	3.208554	3.20887	0
2025-03-11 21:40:00	3.20955	3.208701	3.20955	0
2025-03-11 21:45:00	3.20922	3.208815	3.20922	0
2025-03-11 21:50:00	3.21023	3.209064	3.21023	0
2025-03-11 21:55:00	3.20989	3.209279	3.20989	0
2025-03-11 22:00:00	3.2092	3.209356	3.2092	0
2025-03-11 22:05:00	3.20918	3.209295	3.20918	0
2025-03-11 22:10:00	3.20983	3.209398	3.20983	0
2025-03-11 22:15:00	3.21015	3.209463	3.21015	0
2025-03-11 22:20:00	3.2098	3.209592	3.2098	0
2025-03-11 22:25:00	3.20979	3.209684	3.20979	0
2025-03-11 22:30:00	3.20979	3.209708	3.20979	0
2025-03-11 22:35:00	3.2098	3.209766	3.2098	0
2025-03-11 22:40:00	3.21014	3.209757	3.21014	0
2025-03-11 22:45:00	3.21048	3.209816	3.21048	0
2025-03-11 22:50:00	3.21083	3.209979	3.21083	0
2025-03-11 22:55:00	3.21117	3.210178	3.21117	0
2025-03-11 23:00:00	3.21084	3.210279	3.21084	0
2025-03-11 23:05:00	3.21085	3.210349	3.21085	0
2025-03-11 23:10:00	3.21221	3.21059	3.21221	0
2025-03-11 23:15:00	3.21188	3.210799	3.21188	0
2025-03-11 23:20:00	3.21188	3.211008	3.21188	0
2025-03-11 23:25:00	3.21155	3.211183	3.21155	0
2025-03-11 23:30:00	3.21189	3.211358	3.21189	0
2025-03-11 23:35:00	3.21189	3.211499	3.21189	0
2025-03-11 23:40:00	3.21122	3.211538	3.21122	0
2025-03-11 23:45:00	3.21123	3.211544	3.21123	0
2025-03-11 23:50:00	3.21158	3.211618	3.21158	0
2025-03-11 23:55:00	3.21193	3.211726	3.21193	0
2025-03-12 00:00:00	3.21161	3.211666	3.21161	0
2025-03-12 00:05:00	3.21194	3.211672	3.21194	0
2025-03-12 00:10:00	3.21227	3.211711	3.21227	0
2025-03-12 00:15:00	3.21326	3.211882	3.21326	0
2025-03-12 00:20:00	3.21223	3.211916	3.21223	0
2025-03-12 00:25:00	3.2122	3.211947	3.2122	0
2025-03-12 00:30:00	3.21218	3.212043	3.21218	0
2025-03-12 00:35:00	3.21216	3.212136	3.21216	0
2025-03-12 00:40:00	3.21248	3.212226	3.21248	0
2025-03-12 00:45:00	3.21247	3.21228	3.21247	0
2025-03-12 00:50:00	3.21348	3.212467	3.21348	0
2025-03-12 00:55:00	3.21381	3.212654	3.21381	0
2025-03-12 01:00:00	3.21381	3.212808	3.21381	0
2025-03-12 01:05:00	3.2138	3.212862	3.2138	0
2025-03-12 01:10:00	3.21446	3.213085	3.21446	0
2025-03-12 01:15:00	3.21479	3.213344	3.21479	0
2025-03-12 01:20:00	3.21445	3.213571	3.21445	0
2025-03-12 01:25:00	3.2141	3.213765	3.2141	0
2025-03-12 01:30:00	3.21308	3.213825	3.21308	0
2025-03-12 01:35:00	3.21341	3.213919	3.21341	0
2025-03-12 01:40:00	3.21307	3.213878	3.21307	0
2025-03-12 01:45:00	3.21374	3.213871	3.21374	0
2025-03-12 01:50:00	3.21441	3.213931	3.21441	0
2025-03-12 01:55:00	3.2151	3.214061	3.2151	0
2025-03-12 02:00:00	3.21478	3.214093	3.21478	0
2025-03-12 02:05:00	3.21447	3.214061	3.21447	0
2025-03-12 02:10:00	3.21518	3.214134	3.21518	0
2025-03-12 02:15:00	3.21553	3.214277	3.21553	0
2025-03-12 02:20:00	3.21555	3.214524	3.21555	0
2025-03-12 02:25:00	3.2149	3.214673	3.2149	0
2025-03-12 02:30:00	3.21424	3.21479	3.21424	0
2025-03-12 02:35:00	3.21392	3.214808	3.21392	0
2025-03-12 02:40:00	3.21494	3.214861	3.21494	0
2025-03-12 02:45:00	3.21461	3.214812	3.21461	0
2025-03-12 02:50:00	3.21529	3.214863	3.21529	0
2025-03-12 02:55:00	3.21562	3.214978	3.21562	0
2025-03-12 03:00:00	3.21493	3.214953	3.21493	0
2025-03-12 03:05:00	3.21424	3.214824	3.21424	0
2025-03-12 03:10:00	3.21523	3.214792	3.21523	0
2025-03-12 03:15:00	3.21555	3.214857	3.21555	0
2025-03-12 03:20:00	3.21555	3.214988	3.21555	0
2025-03-12 03:25:00	3.21554	3.21515	3.21554	0
2025-03-12 03:30:00	3.21621	3.215277	3.21621	0
2025-03-12 03:35:00	3.21552	3.215368	3.21552	0
2025-03-12 03:40:00	3.21551	3.21539	3.21551	0
2025-03-12 03:45:00	3.21651	3.215479	3.21651	0
2025-03-12 03:50:00	3.21683	3.215669	3.21683	0
2025-03-12 03:55:00	3.21648	3.215893	3.21648	0
2025-03-12 04:00:00	3.21648	3.216018	3.21648	0
2025-03-12 04:05:00	3.2158	3.216043	3.2158	0
2025-03-12 04:10:00	3.21749	3.216237	3.21749	0
2025-03-12 04:15:00	3.21717	3.2164	3.21717	0
2025-03-12 04:20:00	3.21717	3.216496	3.21717	0
2025-03-12 04:25:00	3.21651	3.216595	3.21651	0
2025-03-12 04:30:00	3.21684	3.216728	3.21684	0
2025-03-12 04:35:00	3.2165	3.216727	3.2165	0
2025-03-12 04:40:00	3.2165	3.216694	3.2165	0
2025-03-12 04:45:00	3.21683	3.216729	3.21683	0
2025-03-12 04:50:00	3.2175	3.216831	3.2175	0
2025-03-12 04:55:00	3.21749	3.217	3.21749	0
2025-03-12 05:00:00	3.21715	3.216966	3.21715	0
2025-03-12 05:05:00	3.21648	3.216897	3.21648	0
2025-03-12 05:10:00	3.21748	3.216928	3.21748	0
2025-03-12 05:15:00	3.21848	3.217125	3.21848	0
2025-03-12 05:20:00	3.2178	3.217221	3.2178	0
2025-03-12 05:25:00	3.21713	3.217284	3.21713	0
2025-03-12 05:30:00	3.21747	3.217381	3.21747	0
2025-03-12 05:35:00	3.2178	3.217478	3.2178	0
2025-03-12 05:40:00	3.21814	3.217542	3.21814	0
2025-03-12 05:45:00	3.2178	3.217573	3.2178	0
2025-03-12 05:50:00	3.21914	3.217772	3.21914	0
2025-03-12 05:55:00	3.21847	3.217971	3.21847	0
2025-03-12 06:00:00	3.21779	3.218002	3.21779	0
2025-03-12 06:05:00	3.21745	3.217899	3.21745	0
2025-03-12 06:10:00	3.21913	3.218032	3.21913	0
2025-03-12 06:15:00	3.21946	3.218265	3.21946	0
2025-03-12 06:20:00	3.21846	3.218364	3.21846	0
2025-03-12 06:25:00	3.21813	3.218397	3.21813	0
2025-03-12 06:30:00	3.21847	3.21843	3.21847	0
2025-03-12 06:35:00	3.21847	3.218497	3.21847	0
2025-03-12 06:40:00	3.21915	3.218498	3.21915	0
2025-03-12 06:45:00	3.21916	3.218567	3.21916	0
2025-03-12 06:50:00	3.21917	3.218705	3.21917	0
2025-03-12 06:55:00	3.21918	3.218878	3.21918	0
2025-03-12 07:00:00	3.21886	3.218851	3.21886	0
2025-03-12 07:05:00	3.21921	3.218826	3.21921	0
2025-03-12 07:10:00	3.21956	3.218936	3.21956	0
2025-03-12 07:15:00	3.2199	3.219113	3.2199	0
2025-03-12 07:20:00	3.21957	3.219223	3.21957	0
2025-03-12 07:25:00	3.21959	3.219335	3.21959	0
2025-03-12 07:30:00	3.21894	3.219314	3.21894	0
2025-03-12 07:35:00	3.21863	3.219261	3.21863	0
2025-03-12 07:40:00	3.21932	3.219276	3.21932	0
2025-03-12 07:45:00	3.21934	3.219292	3.21934	0
2025-03-12 07:50:00	3.22003	3.219409	3.22003	0
2025-03-12 07:55:00	3.22004	3.219492	3.22004	0
2025-03-12 08:00:00	3.2197	3.219506	3.2197	0
2025-03-12 08:05:00	3.21969	3.219485	3.21969	0
2025-03-12 08:10:00	3.22001	3.219529	3.22001	0
2025-03-12 08:15:00	3.22067	3.219637	3.22067	0
2025-03-12 08:20:00	3.21997	3.21974	3.21997	0
2025-03-12 08:25:00	3.22029	3.219906	3.22029	0
2025-03-12 08:30:00	3.22026	3.22	3.22026	0
2025-03-12 08:35:00	3.22092	3.220158	3.22092	0
2025-03-12 08:40:00	3.22056	3.220211	3.22056	0
2025-03-12 08:45:00	3.22056	3.220263	3.22056	0
2025-03-12 08:50:00	3.22123	3.220416	3.22123	0
2025-03-12 08:55:00	3.2219	3.220637	3.2219	0
2025-03-12 09:00:00	3.22122	3.220758	3.22122	0
2025-03-12 09:05:00	3.22123	3.220814	3.22123	0
2025-03-12 09:10:00	3.22191	3.221008	3.22191	0
2025-03-12 09:15:00	3.22125	3.221104	3.22125	0
2025-03-12 09:20:00	3.22127	3.221205	3.22127	0
2025-03-12 09:25:00	3.22061	3.221174	3.22061	0
2025-03-12 09:30:00	3.22096	3.221214	3.22096	0
2025-03-12 09:35:00	3.22029	3.221187	3.22029	0
2025-03-12 09:40:00	3.21996	3.22106	3.21996	0
2025-03-12 09:45:00	3.2203	3.2209	3.2203	0
2025-03-12 09:50:00	3.22131	3.220909	3.22131	0
2025-03-12 09:55:00	3.22197	3.220983	3.22197	0
2025-03-12 10:00:00	3.22094	3.220886	3.22094	0
2025-03-12 10:05:00	3.22059	3.22082	3.22059	0
2025-03-12 10:10:00	3.22092	3.220785	3.22092	0
2025-03-12 10:15:00	3.22159	3.220883	3.22159	0
2025-03-12 10:20:00	3.22192	3.220979	3.22192	0
2025-03-12 10:25:00	3.22226	3.221176	3.22226	0
2025-03-12 10:30:00	3.22158	3.221338	3.22158	0
2025-03-12 10:35:00	3.22157	3.221465	3.22157	0
2025-03-12 10:40:00	3.2219	3.221524	3.2219	0
2025-03-12 10:45:00	3.22257	3.221584	3.22257	0
2025-03-12 10:50:00	3.22323	3.221813	3.22323	0
2025-03-12 10:55:00	3.22289	3.222043	3.22289	0
2025-03-12 11:00:00	3.22254	3.222205	3.22254	0
2025-03-12 11:05:00	3.22219	3.222265	3.22219	0
2025-03-12 11:10:00	3.22287	3.22236	3.22287	0
2025-03-12 11:15:00	3.22321	3.222455	3.22321	0
2025-03-12 11:20:00	3.22321	3.222618	3.22321	0
2025-03-12 11:25:00	3.22255	3.222716	3.22255	0
2025-03-12 11:30:00	3.22255	3.222781	3.22255	0
2025-03-12 11:35:00	3.22288	3.222812	3.22288	0
2025-03-12 11:40:00	3.22254	3.222743	3.22254	0
2025-03-12 11:45:00	3.22254	3.222708	3.22254	0
2025-03-12 11:50:00	3.22387	3.222841	3.22387	0
2025-03-12 11:55:00	3.22354	3.222976	3.22354	0
2025-03-12 12:00:00	3.2232	3.223009	3.2232	0
2025-03-12 12:05:00	3.22287	3.222975	3.22287	0
2025-03-12 12:10:00	3.22354	3.223008	3.22354	0
2025-03-12 12:15:00	3.22387	3.22314	3.22387	0
2025-03-12 12:20:00	3.2232	3.223205	3.2232	0
2025-03-12 12:25:00	3.22253	3.22317	3.22253	0
2025-03-12 12:30:00	3.22321	3.223237	3.22321	0
2025-03-12 12:35:00	3.22322	3.223305	3.22322	0
2025-03-12 12:40:00	3.22356	3.223274	3.22356	0
2025-03-12 12:45:00	3.2239	3.22331	3.2239	0
2025-03-12 12:50:00	3.22389	3.223379	3.22389	0
2025-03-12 12:55:00	3.22388	3.22348	3.22388	0
2025-03-12 13:00:00	3.22355	3.223481	3.22355	0
2025-03-12 13:05:00	3.22388	3.223482	3.22388	0
2025-03-12 13:10:00	3.22456	3.223618	3.22456	0
2025-03-12 13:15:00	3.2249	3.223855	3.2249	0
2025-03-12 13:20:00	3.22424	3.223958	3.22424	0
2025-03-12 13:25:00	3.22425	3.224061	3.22425	0
2025-03-12 13:30:00	3.22392	3.224097	3.22392	0
2025-03-12 13:35:00	3.22393	3.2241	3.22393	0
2025-03-12 13:40:00	3.22393	3.224104	3.22393	0
2025-03-12 13:45:00	3.22393	3.224109	3.22393	0
2025-03-12 13:50:00	3.22527	3.224281	3.22527	0
2025-03-12 13:55:00	3.22459	3.224352	3.22459	0
2025-03-12 14:00:00	3.22392	3.224288	3.22392	0
2025-03-12 14:05:00	3.22392	3.22419	3.22392	0
2025-03-12 14:10:00	3.22529	3.224295	3.22529	0
2025-03-12 14:15:00	3.22564	3.224434	3.22564	0
2025-03-12 14:20:00	3.22464	3.224506	3.22464	0
2025-03-12 14:25:00	3.225	3.224613	3.225	0
2025-03-12 14:30:00	3.22501	3.224721	3.22501	0
2025-03-12 14:35:00	3.224	3.224728	3.224	0
2025-03-12 14:40:00	3.22467	3.224668	3.22467	0
2025-03-12 14:45:00	3.225	3.224709	3.225	0
2025-03-12 14:50:00	3.22533	3.22485	3.22533	0
2025-03-12 14:55:00	3.22564	3.225022	3.22564	0
2025-03-12 15:00:00	3.22529	3.225022	3.22529	0
2025-03-12 15:05:00	3.22494	3.224952	3.22494	0
2025-03-12 15:10:00	3.22561	3.225049	3.22561	0
2025-03-12 15:15:00	3.22627	3.225176	3.22627	0
2025-03-12 15:20:00	3.22525	3.2252	3.22525	0
2025-03-12 15:25:00	3.22591	3.225391	3.22591	0
2025-03-12 15:30:00	3.22523	3.225447	3.22523	0
2025-03-12 15:35:00	3.22556	3.225503	3.22556	0
2025-03-12 15:40:00	3.22521	3.225491	3.22521	0
2025-03-12 15:45:00	3.22588	3.225515	3.22588	0
2025-03-12 15:50:00	3.22621	3.225607	3.22621	0
2025-03-12 15:55:00	3.22588	3.225701	3.22588	0
2025-03-12 16:00:00	3.2252	3.22566	3.2252	0
2025-03-12 16:05:00	3.2252	3.225553	3.2252	0
2025-03-12 16:10:00	3.22622	3.22565	3.22622	0
2025-03-12 16:15:00	3.22723	3.225782	3.22723	0
2025-03-12 16:20:00	3.22656	3.225915	3.22656	0
2025-03-12 16:25:00	3.22589	3.225948	3.22589	0
2025-03-12 16:30:00	3.2259	3.226017	3.2259	0
2025-03-12 16:35:00	3.22658	3.226087	3.22658	0
2025-03-12 16:40:00	3.22658	3.226124	3.22658	0
2025-03-12 16:45:00	3.22658	3.226194	3.22658	0
2025-03-12 16:50:00	3.22726	3.2264	3.22726	0
2025-03-12 16:55:00	3.22726	3.226606	3.22726	0
2025-03-12 17:00:00	3.22657	3.226641	3.22657	0
2025-03-12 17:05:00	3.22657	3.226575	3.22657	0
2025-03-12 17:10:00	3.22791	3.22671	3.22791	0
2025-03-12 17:15:00	3.22791	3.226912	3.22791	0
2025-03-12 17:20:00	3.2269	3.227012	3.2269	0
2025-03-12 17:25:00	3.22725	3.227079	3.22725	0
2025-03-12 17:30:00	3.22691	3.227112	3.22691	0
2025-03-12 17:35:00	3.22658	3.227112	3.22658	0
2025-03-12 17:40:00	3.22658	3.227044	3.22658	0
2025-03-12 17:45:00	3.22658	3.226976	3.22658	0
2025-03-12 17:50:00	3.22759	3.227078	3.22759	0
2025-03-12 17:55:00	3.22758	3.227179	3.22758	0
2025-03-12 18:00:00	3.22691	3.227079	3.22691	0
2025-03-12 18:05:00	3.22659	3.226947	3.22659	0
2025-03-12 18:10:00	3.22762	3.227019	3.22762	0
2025-03-12 18:15:00	3.2273	3.227024	3.2273	0
2025-03-12 18:20:00	3.22699	3.227032	3.22699	0
2025-03-12 18:25:00	3.22734	3.227108	3.22734	0
2025-03-12 18:30:00	3.22735	3.227185	3.22735	0
2025-03-12 18:35:00	3.22735	3.227262	3.22735	0
2025-03-12 18:40:00	3.22667	3.22717	3.22667	0
2025-03-12 18:45:00	3.22767	3.227179	3.22767	0
2025-03-12 18:50:00	3.22765	3.227253	3.22765	0
2025-03-12 18:55:00	3.22831	3.227425	3.22831	0
2025-03-12 19:00:00	3.2283	3.227493	3.2283	0
2025-03-12 19:05:00	3.22828	3.227591	3.22828	0
2025-03-12 19:10:00	3.22929	3.227821	3.22929	0
2025-03-12 19:15:00	3.22928	3.228015	3.22928	0
2025-03-12 19:20:00	3.22894	3.228174	3.22894	0
2025-03-12 19:25:00	3.2286	3.228299	3.2286	0
2025-03-12 19:30:00	3.22792	3.228424	3.22792	0
2025-03-12 19:35:00	3.22826	3.228483	3.22826	0
2025-03-12 19:40:00	3.22894	3.228612	3.22894	0
2025-03-12 19:45:00	3.22894	3.228675	3.22894	0
2025-03-12 19:50:00	3.22893	3.228738	3.22893	0
2025-03-12 19:55:00	3.22893	3.228803	3.22893	0
2025-03-12 20:00:00	3.22791	3.228665	3.22791	0
2025-03-12 20:05:00	3.22858	3.228595	3.22858	0
2025-03-12 20:10:00	3.22925	3.228626	3.22925	0
2025-03-12 20:15:00	3.22926	3.228692	3.22926	0
2025-03-12 20:20:00	3.22927	3.228827	3.22927	0
2025-03-12 20:25:00	3.22929	3.22893	3.22929	0
2025-03-12 20:30:00	3.22897	3.228933	3.22897	0
2025-03-12 20:35:00	3.22865	3.228904	3.22865	0
2025-03-12 20:40:00	3.22933	3.228944	3.22933	0
2025-03-12 20:45:00	3.22934	3.228985	3.22934	0
2025-03-12 20:50:00	3.23002	3.229196	3.23002	0
2025-03-12 20:55:00	3.23003	3.229341	3.23003	0
2025-03-12 21:00:00	3.2297	3.229386	3.2297	0
2025-03-12 21:05:00	3.22902	3.229362	3.22902	0
2025-03-12 21:10:00	3.2307	3.229505	3.2307	0
2025-03-12 21:15:00	3.23002	3.229578	3.23002	0
2025-03-12 21:20:00	3.22966	3.229647	3.22966	0
2025-03-12 21:25:00	3.22931	3.229713	3.22931	0
2025-03-12 21:30:00	3.2293	3.22971	3.2293	0
2025-03-12 21:35:00	3.22929	3.229705	3.22929	0
2025-03-12 21:40:00	3.22861	3.229564	3.22861	0
2025-03-12 21:45:00	3.22895	3.229456	3.22895	0
2025-03-12 21:50:00	3.22928	3.229414	3.22928	0
2025-03-12 21:55:00	3.22996	3.229508	3.22996	0
2025-03-12 22:00:00	3.23031	3.229469	3.23031	0
2025-03-12 22:05:00	3.22963	3.22943	3.22963	0
2025-03-12 22:10:00	3.23065	3.229529	3.23065	0
2025-03-12 22:15:00	3.23166	3.229764	3.23166	0
2025-03-12 22:20:00	3.23065	3.229899	3.23065	0
2025-03-12 22:25:00	3.23066	3.230036	3.23066	0
2025-03-12 22:30:00	3.23067	3.230242	3.23067	0
2025-03-12 22:35:00	3.23069	3.230416	3.23069	0
2025-03-12 22:40:00	3.23104	3.230592	3.23104	0
2025-03-12 22:45:00	3.23072	3.230668	3.23072	0
2025-03-12 22:50:00	3.23207	3.230844	3.23207	0
2025-03-12 22:55:00	3.23174	3.231055	3.23174	0
2025-03-12 23:00:00	3.23072	3.231062	3.23072	0
2025-03-12 23:05:00	3.23071	3.230967	3.23071	0
2025-03-12 23:10:00	3.23205	3.231107	3.23205	0
2025-03-12 23:15:00	3.23171	3.231212	3.23171	0
2025-03-12 23:20:00	3.23137	3.231282	3.23137	0
2025-03-12 23:25:00	3.23102	3.231315	3.23102	0
2025-03-12 23:30:00	3.23068	3.231279	3.23068	0
2025-03-12 23:35:00	3.23001	3.231208	3.23001	0
2025-03-12 23:40:00	3.23068	3.231069	3.23068	0
2025-03-12 23:45:00	3.23068	3.230963	3.23068	0
2025-03-12 23:50:00	3.23135	3.231026	3.23135	0
2025-03-12 23:55:00	3.23169	3.231124	3.23169	0
2025-03-13 00:00:00	3.23169	3.231088	3.23169	0
2025-03-13 00:05:00	3.23101	3.231018	3.23101	0
2025-03-13 00:10:00	3.23168	3.231049	3.23168	0
2025-03-13 00:15:00	3.23234	3.231181	3.23234	0
2025-03-13 00:20:00	3.23133	3.231246	3.23133	0
2025-03-13 00:25:00	3.23302	3.231547	3.23302	0
2025-03-13 00:30:00	3.23134	3.231613	3.23134	0
2025-03-13 00:35:00	3.23167	3.231712	3.23167	0
2025-03-13 00:40:00	3.23167	3.231744	3.23167	0
2025-03-13 00:45:00	3.23201	3.231776	3.23201	0
2025-03-13 00:50:00	3.23234	3.231841	3.23234	0
2025-03-13 00:55:00	3.232	3.23194	3.232	0
2025-03-13 01:00:00	3.23132	3.231904	3.23132	0
2025-03-13 01:05:00	3.23131	3.231801	3.23131	0
2025-03-13 01:10:00	3.23265	3.231933	3.23265	0
2025-03-13 01:15:00	3.23264	3.231895	3.23264	0
2025-03-13 01:20:00	3.2323	3.231991	3.2323	0
2025-03-13 01:25:00	3.23263	3.232087	3.23263	0
2025-03-13 01:30:00	3.23196	3.232116	3.23196	0
2025-03-13 01:35:00	3.2323	3.232145	3.2323	0
2025-03-13 01:40:00	3.2323	3.232141	3.2323	0
2025-03-13 01:45:00	3.23231	3.232172	3.23231	0
2025-03-13 01:50:00	3.23333	3.232373	3.23333	0
2025-03-13 01:55:00	3.233	3.232542	3.233	0
2025-03-13 02:00:00	3.23234	3.232511	3.23234	0
2025-03-13 02:05:00	3.23234	3.232481	3.23234	0
2025-03-13 02:10:00	3.23336	3.232587	3.23336	0
2025-03-13 02:15:00	3.23403	3.232727	3.23403	0
2025-03-13 02:20:00	3.23335	3.232866	3.23335	0
2025-03-13 02:25:00	3.23335	3.232971	3.23335	0
2025-03-13 02:30:00	3.23268	3.233009	3.23268	0
2025-03-13 02:35:00	3.23269	3.233047	3.23269	0
2025-03-13 02:40:00	3.23305	3.233019	3.23305	0
2025-03-13 02:45:00	3.2334	3.233059	3.2334	0
2025-03-13 02:50:00	3.23376	3.233201	3.23376	0
2025-03-13 02:55:00	3.23377	3.233344	3.23377	0
2025-03-13 03:00:00	3.2331	3.233318	3.2331	0
2025-03-13 03:05:00	3.23277	3.233192	3.23277	0
2025-03-13 03:10:00	3.23343	3.2332	3.23343	0
2025-03-13 03:15:00	3.2341	3.233275	3.2341	0
2025-03-13 03:20:00	3.23341	3.233348	3.23341	0
2025-03-13 03:25:00	3.23341	3.23342	3.23341	0
2025-03-13 03:30:00	3.2334	3.233455	3.2334	0
2025-03-13 03:35:00	3.23339	3.233454	3.23339	0
2025-03-13 03:40:00	3.23338	3.233416	3.23338	0
2025-03-13 03:45:00	3.23404	3.233443	3.23404	0
2025-03-13 03:50:00	3.23472	3.233605	3.23472	0
2025-03-13 03:55:00	3.23439	3.233767	3.23439	0
2025-03-13 04:00:00	3.23474	3.233898	3.23474	0
2025-03-13 04:05:00	3.23475	3.233963	3.23475	0
2025-03-13 04:10:00	3.23542	3.234164	3.23542	0
2025-03-13 04:15:00	3.23542	3.234365	3.23542	0
2025-03-13 04:20:00	3.23507	3.234532	3.23507	0
2025-03-13 04:25:00	3.23507	3.2347	3.23507	0
2025-03-13 04:30:00	3.23472	3.234834	3.23472	0
2025-03-13 04:35:00	3.23404	3.234834	3.23404	0
2025-03-13 04:40:00	3.23371	3.234733	3.23371	0
2025-03-13 04:45:00	3.23337	3.234631	3.23337	0
2025-03-13 04:50:00	3.23438	3.234595	3.23438	0
2025-03-13 04:55:00	3.23438	3.234558	3.23438	0
2025-03-13 05:00:00	3.23438	3.234454	3.23438	0
2025-03-13 05:05:00	3.23369	3.234281	3.23369	0
2025-03-13 05:10:00	3.23469	3.234243	3.23469	0
2025-03-13 05:15:00	3.23468	3.234204	3.23468	0
2025-03-13 05:20:00	3.23433	3.234165	3.23433	0
2025-03-13 05:25:00	3.23332	3.234093	3.23332	0
2025-03-13 05:30:00	3.234	3.234122	3.234	0
2025-03-13 05:35:00	3.23402	3.234187	3.23402	0
2025-03-13 05:40:00	3.23404	3.234153	3.23404	0
2025-03-13 05:45:00	3.2344	3.234155	3.2344	0
2025-03-13 05:50:00	3.23542	3.234259	3.23542	0
2025-03-13 05:55:00	3.23542	3.234432	3.23542	0
2025-03-13 06:00:00	3.23509	3.234472	3.23509	0
2025-03-13 06:05:00	3.23509	3.234513	3.23509	0
2025-03-13 06:10:00	3.23609	3.234689	3.23609	0
2025-03-13 06:15:00	3.23608	3.234965	3.23608	0
2025-03-13 06:20:00	3.2364	3.235205	3.2364	0
2025-03-13 06:25:00	3.23571	3.235374	3.23571	0
2025-03-13 06:30:00	3.23536	3.235506	3.23536	0
2025-03-13 06:35:00	3.23568	3.235634	3.23568	0
2025-03-13 06:40:00	3.23534	3.235626	3.23534	0
2025-03-13 06:45:00	3.235	3.235584	3.235	0
2025-03-13 06:50:00	3.23567	3.235642	3.23567	0
2025-03-13 06:55:00	3.23567	3.2357	3.23567	0
2025-03-13 07:00:00	3.23535	3.235626	3.23535	0
2025-03-13 07:05:00	3.23536	3.235554	3.23536	0
2025-03-13 07:10:00	3.23638	3.235552	3.23638	0
2025-03-13 07:15:00	3.23639	3.23562	3.23639	0
2025-03-13 07:20:00	3.2364	3.235724	3.2364	0
2025-03-13 07:25:00	3.23607	3.235763	3.23607	0
2025-03-13 07:30:00	3.23573	3.235802	3.23573	0
2025-03-13 07:35:00	3.23607	3.235909	3.23607	0
2025-03-13 07:40:00	3.23506	3.235848	3.23506	0
2025-03-13 07:45:00	3.23573	3.235854	3.23573	0
2025-03-13 07:50:00	3.2364	3.235959	3.2364	0
2025-03-13 07:55:00	3.23674	3.236097	3.23674	0
2025-03-13 08:00:00	3.2364	3.236099	3.2364	0
2025-03-13 08:05:00	3.2364	3.2361	3.2364	0
2025-03-13 08:10:00	3.23674	3.236134	3.23674	0
2025-03-13 08:15:00	3.23707	3.236234	3.23707	0
2025-03-13 08:20:00	3.23674	3.236335	3.23674	0
2025-03-13 08:25:00	3.23674	3.236402	3.23674	0
2025-03-13 08:30:00	3.23674	3.23657	3.23674	0
2025-03-13 08:35:00	3.2364	3.236637	3.2364	0
2025-03-13 08:40:00	3.23639	3.236636	3.23639	0
2025-03-13 08:45:00	3.23672	3.236634	3.23672	0
2025-03-13 08:50:00	3.23706	3.2367	3.23706	0
2025-03-13 08:55:00	3.2374	3.2368	3.2374	0
2025-03-13 09:00:00	3.2374	3.236866	3.2374	0
2025-03-13 09:05:00	3.23639	3.236798	3.23639	0
2025-03-13 09:10:00	3.23706	3.23683	3.23706	0
2025-03-13 09:15:00	3.23706	3.236862	3.23706	0
2025-03-13 09:20:00	3.23672	3.23686	3.23672	0
2025-03-13 09:25:00	3.23605	3.236825	3.23605	0
2025-03-13 09:30:00	3.23606	3.236792	3.23606	0
2025-03-13 09:35:00	3.23572	3.236692	3.23572	0
2025-03-13 09:40:00	3.23673	3.236659	3.23673	0
2025-03-13 09:45:00	3.23674	3.236593	3.23674	0
2025-03-13 09:50:00	3.23742	3.236595	3.23742	0
2025-03-13 09:55:00	3.23743	3.236699	3.23743	0
2025-03-13 10:00:00	3.23709	3.236702	3.23709	0
2025-03-13 10:05:00	3.2371	3.236706	3.2371	0
2025-03-13 10:10:00	3.2371	3.236744	3.2371	0
2025-03-13 10:15:00	3.23813	3.236952	3.23813	0
2025-03-13 10:20:00	3.23748	3.237094	3.23748	0
2025-03-13 10:25:00	3.23716	3.237238	3.23716	0
2025-03-13 10:30:00	3.23751	3.237316	3.23751	0
2025-03-13 10:35:00	3.23719	3.237361	3.23719	0
2025-03-13 10:40:00	3.23719	3.237338	3.23719	0
2025-03-13 10:45:00	3.23719	3.237314	3.23719	0
2025-03-13 10:50:00	3.23751	3.237356	3.23751	0
2025-03-13 10:55:00	3.23817	3.237463	3.23817	0
2025-03-13 11:00:00	3.23816	3.237569	3.23816	0
2025-03-13 11:05:00	3.23748	3.237504	3.23748	0
2025-03-13 11:10:00	3.23882	3.237638	3.23882	0
2025-03-13 11:15:00	3.23881	3.237803	3.23881	0
2025-03-13 11:20:00	3.23846	3.237898	3.23846	0
2025-03-13 11:25:00	3.23778	3.237957	3.23778	0
2025-03-13 11:30:00	3.23812	3.23805	3.23812	0
2025-03-13 11:35:00	3.23778	3.238109	3.23778	0
2025-03-13 11:40:00	3.23811	3.238169	3.23811	0
2025-03-13 11:45:00	3.23844	3.238196	3.23844	0
2025-03-13 11:50:00	3.23877	3.238257	3.23877	0
2025-03-13 11:55:00	3.23875	3.238384	3.23875	0
2025-03-13 12:00:00	3.23873	3.238375	3.23873	0
2025-03-13 12:05:00	3.23771	3.238265	3.23771	0
2025-03-13 12:10:00	3.23871	3.23829	3.23871	0
2025-03-13 12:15:00	3.23905	3.238417	3.23905	0
2025-03-13 12:20:00	3.23871	3.238476	3.23871	0
2025-03-13 12:25:00	3.23871	3.238569	3.23871	0
2025-03-13 12:30:00	3.23871	3.238629	3.23871	0
2025-03-13 12:35:00	3.23838	3.238623	3.23838	0
2025-03-13 12:40:00	3.23771	3.238517	3.23771	0
2025-03-13 12:45:00	3.2384	3.238482	3.2384	0
2025-03-13 12:50:00	3.23874	3.238483	3.23874	0
2025-03-13 12:55:00	3.23875	3.238587	3.23875	0
2025-03-13 13:00:00	3.23842	3.238558	3.23842	0
2025-03-13 13:05:00	3.23877	3.23853	3.23877	0
2025-03-13 13:10:00	3.23877	3.238536	3.23877	0
2025-03-13 13:15:00	3.23945	3.23861	3.23945	0
2025-03-13 13:20:00	3.23912	3.238651	3.23912	0
2025-03-13 13:25:00	3.23879	3.238692	3.23879	0
2025-03-13 13:30:00	3.2388	3.238801	3.2388	0
2025-03-13 13:35:00	3.23846	3.238807	3.23846	0
2025-03-13 13:40:00	3.23881	3.238814	3.23881	0
2025-03-13 13:45:00	3.23881	3.23882	3.23881	0
2025-03-13 13:50:00	3.23983	3.238961	3.23983	0
2025-03-13 13:55:00	3.23883	3.238967	3.23883	0
2025-03-13 14:00:00	3.23816	3.238906	3.23816	0
2025-03-13 14:05:00	3.23883	3.238844	3.23883	0
2025-03-13 14:10:00	3.23949	3.238881	3.23949	0
2025-03-13 14:15:00	3.23982	3.238984	3.23982	0
2025-03-13 14:20:00	3.23982	3.239086	3.23982	0
2025-03-13 14:25:00	3.23948	3.239188	3.23948	0
2025-03-13 14:30:00	3.2388	3.239187	3.2388	0
2025-03-13 14:35:00	3.24015	3.239321	3.24015	0
2025-03-13 14:40:00	3.23948	3.239286	3.23948	0
2025-03-13 14:45:00	3.24016	3.239419	3.24016	0
2025-03-13 14:50:00	3.2405	3.239653	3.2405	0
2025-03-13 14:55:00	3.2405	3.23982	3.2405	0
2025-03-13 15:00:00	3.23881	3.239752	3.23881	0
2025-03-13 15:05:00	3.23947	3.239717	3.23947	0
2025-03-13 15:10:00	3.24047	3.239782	3.24047	0
2025-03-13 15:15:00	3.24079	3.239913	3.24079	0
2025-03-13 15:20:00	3.24043	3.240076	3.24043	0
2025-03-13 15:25:00	3.24008	3.240069	3.24008	0
2025-03-13 15:30:00	3.24042	3.240163	3.24042	0
2025-03-13 15:35:00	3.24008	3.240155	3.24008	0
2025-03-13 15:40:00	3.24008	3.240113	3.24008	0
2025-03-13 15:45:00	3.24043	3.240106	3.24043	0
2025-03-13 15:50:00	3.24111	3.240336	3.24111	0
2025-03-13 15:55:00	3.24044	3.240433	3.24044	0
2025-03-13 16:00:00	3.24044	3.24043	3.24044	0
2025-03-13 16:05:00	3.2401	3.240361	3.2401	0
2025-03-13 16:10:00	3.24077	3.240395	3.24077	0
2025-03-13 16:15:00	3.2411	3.240497	3.2411	0
2025-03-13 16:20:00	3.24075	3.24053	3.24075	0
2025-03-13 16:25:00	3.24074	3.240596	3.24074	0
2025-03-13 16:30:00	3.24039	3.240627	3.24039	0
2025-03-13 16:35:00	3.24038	3.240622	3.24038	0
2025-03-13 16:40:00	3.24037	3.240548	3.24037	0
2025-03-13 16:45:00	3.24071	3.240575	3.24071	0
2025-03-13 16:50:00	3.24171	3.240702	3.24171	0
2025-03-13 16:55:00	3.24104	3.240796	3.24104	0
2025-03-13 17:00:00	3.24036	3.240755	3.24036	0
2025-03-13 17:05:00	3.24003	3.240648	3.24003	0
2025-03-13 17:10:00	3.24139	3.240712	3.24139	0
2025-03-13 17:15:00	3.2414	3.240778	3.2414	0
2025-03-13 17:20:00	3.2414	3.240879	3.2414	0
2025-03-13 17:25:00	3.24073	3.240914	3.24073	0
2025-03-13 17:30:00	3.24074	3.240951	3.24074	0
2025-03-13 17:35:00	3.24074	3.240954	3.24074	0
2025-03-13 17:40:00	3.24108	3.240891	3.24108	0
2025-03-13 17:45:00	3.24142	3.240929	3.24142	0
2025-03-13 17:50:00	3.24177	3.24107	3.24177	0
2025-03-13 17:55:00	3.24144	3.241211	3.24144	0
2025-03-13 18:00:00	3.24144	3.241216	3.24144	0
2025-03-13 18:05:00	3.24076	3.241152	3.24076	0
2025-03-13 18:10:00	3.24177	3.241189	3.24177	0
2025-03-13 18:15:00	3.24176	3.241292	3.24176	0
2025-03-13 18:20:00	3.24209	3.241427	3.24209	0
2025-03-13 18:25:00	3.2414	3.241493	3.2414	0
2025-03-13 18:30:00	3.24072	3.241457	3.24072	0
2025-03-13 18:35:00	3.24071	3.241386	3.24071	0
2025-03-13 18:40:00	3.24105	3.241314	3.24105	0
2025-03-13 18:45:00	3.24138	3.241308	3.24138	0
2025-03-13 18:50:00	3.24206	3.24137	3.24206	0
2025-03-13 18:55:00	3.24208	3.241502	3.24208	0
2025-03-13 19:00:00	3.24208	3.241533	3.24208	0
2025-03-13 19:05:00	3.24108	3.241465	3.24108	0
2025-03-13 19:10:00	3.24175	3.241431	3.24175	0
2025-03-13 19:15:00	3.2421	3.241501	3.2421	0
2025-03-13 19:20:00	3.24175	3.241604	3.24175	0
2025-03-13 19:25:00	3.24176	3.241709	3.24176	0
2025-03-13 19:30:00	3.24143	3.241747	3.24143	0
2025-03-13 19:35:00	3.24212	3.241821	3.24212	0
2025-03-13 19:40:00	3.24213	3.241828	3.24213	0
2025-03-13 19:45:00	3.24214	3.241834	3.24214	0
2025-03-13 19:50:00	3.24214	3.24184	3.24214	0
2025-03-13 19:55:00	3.24248	3.24198	3.24248	0
2025-03-13 20:00:00	3.24214	3.242019	3.24214	0
2025-03-13 20:05:00	3.24213	3.242022	3.24213	0
2025-03-13 20:10:00	3.24279	3.242126	3.24279	0
2025-03-13 20:15:00	3.24346	3.242296	3.24346	0
2025-03-13 20:20:00	3.2431	3.242463	3.2431	0
2025-03-13 20:25:00	3.24276	3.242527	3.24276	0
2025-03-13 20:30:00	3.24209	3.242523	3.24209	0
2025-03-13 20:35:00	3.24209	3.242518	3.24209	0
2025-03-13 20:40:00	3.24175	3.242479	3.24175	0
2025-03-13 20:45:00	3.2421	3.242441	3.2421	0
2025-03-13 20:50:00	3.24245	3.242472	3.24245	0
2025-03-13 20:55:00	3.24313	3.242572	3.24313	0
2025-03-13 21:00:00	3.24214	3.242507	3.24214	0
2025-03-13 21:05:00	3.24181	3.242342	3.24181	0
2025-03-13 21:10:00	3.24315	3.242347	3.24315	0
2025-03-13 21:15:00	3.24315	3.242386	3.24315	0
2025-03-13 21:20:00	3.24314	3.242491	3.24314	0
2025-03-13 21:25:00	3.24248	3.24253	3.24248	0
2025-03-13 21:30:00	3.24282	3.242637	3.24282	0
2025-03-13 21:35:00	3.2425	3.242677	3.2425	0
2025-03-13 21:40:00	3.24251	3.242683	3.24251	0
2025-03-13 21:45:00	3.24354	3.242724	3.24354	0
2025-03-13 21:50:00	3.24422	3.242932	3.24422	0
2025-03-13 21:55:00	3.2439	3.243141	3.2439	0
2025-03-13 22:00:00	3.24323	3.243149	3.24323	0
2025-03-13 22:05:00	3.24289	3.243123	3.24289	0
2025-03-13 22:10:00	3.24423	3.243232	3.24423	0
2025-03-13 22:15:00	3.24456	3.24344	3.24456	0
2025-03-13 22:20:00	3.24455	3.243613	3.24455	0
2025-03-13 22:25:00	3.24421	3.243784	3.24421	0
2025-03-13 22:30:00	3.24387	3.24392	3.24387	0
2025-03-13 22:35:00	3.24353	3.243919	3.24353	0
2025-03-13 22:40:00	3.24387	3.243884	3.24387	0
2025-03-13 22:45:00	3.24353	3.243847	3.24353	0
2025-03-13 22:50:00	3.24385	3.243909	3.24385	0
2025-03-13 22:55:00	3.24418	3.244038	3.24418	0
2025-03-13 23:00:00	3.24283	3.243898	3.24283	0
2025-03-13 23:05:00	3.24283	3.243725	3.24283	0
2025-03-13 23:10:00	3.24384	3.243654	3.24384	0
2025-03-13 23:15:00	3.24416	3.243649	3.24416	0
2025-03-13 23:20:00	3.24349	3.243611	3.24349	0
2025-03-13 23:25:00	3.2428	3.243538	3.2428	0
2025-03-13 23:30:00	3.24347	3.243498	3.24347	0
2025-03-13 23:35:00	3.24347	3.243492	3.24347	0
2025-03-13 23:40:00	3.24347	3.243454	3.24347	0
2025-03-13 23:45:00	3.24382	3.243418	3.24382	0
2025-03-13 23:50:00	3.24449	3.243584	3.24449	0
2025-03-13 23:55:00	3.2445	3.243751	3.2445	0
2025-03-14 00:00:00	3.2445	3.243817	3.2445	0
2025-03-14 00:05:00	3.24449	3.24385	3.24449	0
2025-03-14 00:10:00	3.24481	3.243982	3.24481	0
2025-03-14 00:15:00	3.24514	3.244216	3.24514	0
2025-03-14 00:20:00	3.24514	3.244383	3.24514	0
2025-03-14 00:25:00	3.24513	3.244549	3.24513	0
2025-03-14 00:30:00	3.24479	3.244681	3.24479	0
2025-03-14 00:35:00	3.24512	3.244811	3.24512	0
2025-03-14 00:40:00	3.24343	3.244705	3.24343	0
2025-03-14 00:45:00	3.24444	3.244699	3.24444	0
2025-03-14 00:50:00	3.24445	3.244694	3.24445	0
2025-03-14 00:55:00	3.24479	3.244724	3.24479	0
2025-03-14 01:00:00	3.24447	3.24469	3.24447	0
2025-03-14 01:05:00	3.24415	3.244591	3.24415	0
2025-03-14 01:10:00	3.24518	3.244595	3.24518	0
2025-03-14 01:15:00	3.24519	3.244601	3.24519	0
2025-03-14 01:20:00	3.2452	3.244642	3.2452	0
2025-03-14 01:25:00	3.2452	3.24465	3.2452	0
2025-03-14 01:30:00	3.24486	3.244793	3.24486	0
2025-03-14 01:35:00	3.24553	3.244902	3.24553	0
2025-03-14 01:40:00	3.24417	3.244874	3.24417	0
2025-03-14 01:45:00	3.2445	3.244845	3.2445	0
2025-03-14 01:50:00	3.2455	3.244948	3.2455	0
2025-03-14 01:55:00	3.2455	3.245083	3.2455	0
2025-03-14 02:00:00	3.24516	3.245081	3.24516	0
2025-03-14 02:05:00	3.24481	3.245043	3.24481	0
2025-03-14 02:10:00	3.24548	3.245071	3.24548	0
2025-03-14 02:15:00	3.24648	3.245199	3.24648	0
2025-03-14 02:20:00	3.24546	3.245259	3.24546	0
2025-03-14 02:25:00	3.24545	3.245251	3.24545	0
2025-03-14 02:30:00	3.24545	3.245379	3.24545	0
2025-03-14 02:35:00	3.24545	3.245474	3.24545	0
2025-03-14 02:40:00	3.24478	3.245402	3.24478	0
2025-03-14 02:45:00	3.24547	3.245399	3.24547	0
2025-03-14 02:50:00	3.24582	3.245465	3.24582	0
2025-03-14 02:55:00	3.24583	3.245567	3.24583	0
2025-03-14 03:00:00	3.24551	3.24557	3.24551	0
2025-03-14 03:05:00	3.24585	3.245507	3.24585	0
2025-03-14 03:10:00	3.24585	3.245546	3.24585	0
2025-03-14 03:15:00	3.24619	3.24562	3.24619	0
2025-03-14 03:20:00	3.24551	3.245626	3.24551	0
2025-03-14 03:25:00	3.24618	3.245699	3.24618	0
2025-03-14 03:30:00	3.24516	3.245737	3.24516	0
2025-03-14 03:35:00	3.24515	3.245705	3.24515	0
2025-03-14 03:40:00	3.24548	3.245671	3.24548	0
2025-03-14 03:45:00	3.24615	3.245703	3.24615	0
2025-03-14 03:50:00	3.24582	3.245734	3.24582	0
2025-03-14 03:55:00	3.24616	3.245765	3.24616	0
2025-03-14 04:00:00	3.2465	3.24583	3.2465	0
2025-03-14 04:05:00	3.24617	3.245828	3.24617	0
2025-03-14 04:10:00	3.24685	3.245962	3.24685	0
2025-03-14 04:15:00	3.24686	3.24603	3.24686	0
2025-03-14 04:20:00	3.24721	3.246235	3.24721	0
2025-03-14 04:25:00	3.24655	3.246375	3.24655	0
2025-03-14 04:30:00	3.24622	3.246449	3.24622	0
2025-03-14 04:35:00	3.24622	3.246456	3.24622	0
2025-03-14 04:40:00	3.24622	3.246496	3.24622	0
2025-03-14 04:45:00	3.24655	3.246535	3.24655	0
2025-03-14 04:50:00	3.24654	3.246539	3.24654	0
2025-03-14 04:55:00	3.24687	3.246609	3.24687	0
2025-03-14 05:00:00	3.24619	3.246543	3.24619	0
2025-03-14 05:05:00	3.24619	3.246476	3.24619	0
2025-03-14 05:10:00	3.24653	3.246408	3.24653	0
2025-03-14 05:15:00	3.24788	3.246541	3.24788	0
2025-03-14 05:20:00	3.2472	3.246639	3.2472	0
2025-03-14 05:25:00	3.24686	3.246703	3.24686	0
2025-03-14 05:30:00	3.24618	3.246699	3.24618	0
2025-03-14 05:35:00	3.24618	3.246662	3.24618	0
2025-03-14 05:40:00	3.24651	3.246659	3.24651	0
2025-03-14 05:45:00	3.24617	3.246589	3.24617	0
2025-03-14 05:50:00	3.24751	3.246721	3.24751	0
2025-03-14 05:55:00	3.2465	3.246752	3.2465	0
2025-03-14 06:00:00	3.24649	3.246748	3.24649	0
2025-03-14 06:05:00	3.24648	3.246608	3.24648	0
2025-03-14 06:10:00	3.24749	3.246637	3.24749	0
2025-03-14 06:15:00	3.24749	3.2467	3.24749	0
2025-03-14 06:20:00	3.2475	3.246832	3.2475	0
2025-03-14 06:25:00	3.24683	3.246897	3.24683	0
2025-03-14 06:30:00	3.2465	3.246896	3.2465	0
2025-03-14 06:35:00	3.2465	3.246929	3.2465	0
2025-03-14 06:40:00	3.24683	3.246861	3.24683	0
2025-03-14 06:45:00	3.24717	3.246928	3.24717	0
2025-03-14 06:50:00	3.24784	3.247063	3.24784	0
2025-03-14 06:55:00	3.2475	3.247165	3.2475	0
2025-03-14 07:00:00	3.24751	3.247167	3.24751	0
2025-03-14 07:05:00	3.24684	3.247102	3.24684	0
2025-03-14 07:10:00	3.2475	3.247102	3.2475	0
2025-03-14 07:15:00	3.24716	3.247135	3.24716	0
2025-03-14 07:20:00	3.24749	3.247234	3.24749	0
2025-03-14 07:25:00	3.2468	3.247264	3.2468	0
2025-03-14 07:30:00	3.24713	3.247294	3.24713	0
2025-03-14 07:35:00	3.24679	3.247256	3.24679	0
2025-03-14 07:40:00	3.24678	3.24715	3.24678	0
2025-03-14 07:45:00	3.24677	3.247077	3.24677	0
2025-03-14 07:50:00	3.24745	3.247071	3.24745	0
2025-03-14 07:55:00	3.24711	3.247098	3.24711	0
2025-03-14 08:00:00	3.24678	3.247026	3.24678	0
2025-03-14 08:05:00	3.24713	3.247023	3.24713	0
2025-03-14 08:10:00	3.24849	3.247123	3.24849	0
2025-03-14 08:15:00	3.24885	3.247328	3.24885	0
2025-03-14 08:20:00	3.24888	3.247503	3.24888	0
2025-03-14 08:25:00	3.24756	3.24758	3.24756	0
2025-03-14 08:30:00	3.24792	3.247694	3.24792	0
2025-03-14 08:35:00	3.2476	3.247777	3.2476	0
2025-03-14 08:40:00	3.24693	3.247725	3.24693	0
2025-03-14 08:45:00	3.24761	3.247775	3.24761	0
2025-03-14 08:50:00	3.24894	3.247991	3.24894	0
2025-03-14 08:55:00	3.24826	3.248104	3.24826	0
2025-03-14 09:00:00	3.24758	3.248013	3.24758	0
2025-03-14 09:05:00	3.24824	3.247952	3.24824	0
2025-03-14 09:10:00	3.24924	3.247988	3.24924	0
2025-03-14 09:15:00	3.24923	3.248155	3.24923	0
2025-03-14 09:20:00	3.24888	3.248251	3.24888	0
2025-03-14 09:25:00	3.24819	3.24831	3.24819	0
2025-03-14 09:30:00	3.24818	3.248435	3.24818	0
2025-03-14 09:35:00	3.24817	3.248491	3.24817	0
2025-03-14 09:40:00	3.24613	3.24821	3.24613	0
2025-03-14 09:45:00	3.24343	3.247727	3.24343	0
2025-03-14 09:50:00	3.24411	3.24738	3.24411	0
2025-03-14 09:55:00	3.24412	3.246968	3.24412	0
2025-03-14 10:00:00	3.24345	3.246389	3.24345	0
2025-03-14 10:05:00	3.24447	3.245913	3.24447	0
2025-03-14 10:10:00	3.24515	3.24554	3.24515	0
2025-03-14 10:15:00	3.24549	3.24527	3.24549	0
2025-03-14 10:20:00	3.24516	3.244968	3.24516	0
2025-03-14 10:25:00	3.24549	3.2447	3.24549	0
2025-03-14 10:30:00	3.24515	3.244602	3.24515	0
2025-03-14 10:35:00	3.24515	3.244774	3.24515	0
2025-03-14 10:40:00	3.24481	3.244844	3.24481	0
2025-03-14 10:45:00	3.24515	3.244947	3.24515	0
2025-03-14 10:50:00	3.24616	3.245218	3.24616	0
2025-03-14 10:55:00	3.2455	3.245321	3.2455	0
2025-03-14 11:00:00	3.24549	3.245355	3.24549	0
2025-03-14 11:05:00	3.24516	3.245322	3.24516	0
2025-03-14 11:10:00	3.2465	3.245456	3.2465	0
2025-03-14 11:15:00	3.2465	3.245557	3.2465	0
2025-03-14 11:20:00	3.24548	3.24559	3.24548	0
2025-03-14 11:25:00	3.24581	3.245656	3.24581	0
2025-03-14 11:30:00	3.24513	3.245688	3.24513	0
2025-03-14 11:35:00	3.24512	3.245685	3.24512	0
2025-03-14 11:40:00	3.24477	3.245546	3.24477	0
2025-03-14 11:45:00	3.2451	3.245506	3.2451	0
2025-03-14 11:50:00	3.24475	3.245432	3.24475	0
2025-03-14 11:55:00	3.24475	3.245391	3.24475	0
2025-03-14 12:00:00	3.24475	3.245216	3.24475	0
2025-03-14 12:05:00	3.24543	3.245109	3.24543	0
2025-03-14 12:10:00	3.24543	3.245104	3.24543	0
2025-03-14 12:15:00	3.24576	3.245099	3.24576	0
2025-03-14 12:20:00	3.24543	3.245129	3.24543	0
2025-03-14 12:25:00	3.24508	3.245125	3.24508	0
2025-03-14 12:30:00	3.24441	3.245089	3.24441	0
2025-03-14 12:35:00	3.24474	3.245053	3.24474	0
2025-03-14 12:40:00	3.2434	3.244918	3.2434	0
2025-03-14 12:45:00	3.24306	3.244749	3.24306	0
2025-03-14 12:50:00	3.24408	3.244682	3.24408	0
2025-03-14 12:55:00	3.24475	3.244614	3.24475	0
2025-03-14 13:00:00	3.24408	3.244479	3.24408	0
2025-03-14 13:05:00	3.24408	3.244311	3.24408	0
2025-03-14 13:10:00	3.24543	3.244311	3.24543	0
2025-03-14 13:15:00	3.24577	3.24438	3.24577	0
2025-03-14 13:20:00	3.24577	3.244516	3.24577	0
2025-03-14 13:25:00	3.24578	3.24462	3.24578	0
2025-03-14 13:30:00	3.24546	3.244826	3.24546	0
2025-03-14 13:35:00	3.24513	3.245033	3.24513	0
2025-03-14 13:40:00	3.24515	3.24514	3.24515	0
2025-03-14 13:45:00	3.24549	3.245214	3.24549	0
2025-03-14 13:50:00	3.24583	3.245389	3.24583	0
2025-03-14 13:55:00	3.24583	3.245564	3.24583	0
2025-03-14 14:00:00	3.2455	3.245571	3.2455	0
2025-03-14 14:05:00	3.24483	3.245477	3.24483	0
2025-03-14 14:10:00	3.24551	3.245451	3.24551	0
2025-03-14 14:15:00	3.24551	3.245424	3.24551	0
2025-03-14 14:20:00	3.24552	3.24543	3.24552	0
2025-03-14 14:25:00	3.24552	3.245469	3.24552	0
2025-03-14 14:30:00	3.24485	3.245439	3.24485	0
2025-03-14 14:35:00	3.24518	3.245408	3.24518	0
2025-03-14 14:40:00	3.24484	3.245309	3.24484	0
2025-03-14 14:45:00	3.24551	3.245277	3.24551	0
2025-03-14 14:50:00	3.24584	3.245311	3.24584	0
2025-03-14 14:55:00	3.24685	3.245513	3.24685	0
2025-03-14 15:00:00	3.24616	3.245578	3.24616	0
2025-03-14 15:05:00	3.24549	3.245576	3.24549	0
2025-03-14 15:10:00	3.2465	3.245674	3.2465	0
2025-03-14 15:15:00	3.24649	3.245771	3.24649	0
2025-03-14 15:20:00	3.24581	3.245867	3.24581	0
2025-03-14 15:25:00	3.2458	3.245929	3.2458	0
2025-03-14 15:30:00	3.24546	3.245991	3.24546	0
2025-03-14 15:35:00	3.24545	3.245985	3.24545	0
2025-03-14 15:40:00	3.24578	3.245979	3.24578	0
2025-03-14 15:45:00	3.24545	3.245839	3.24545	0
2025-03-14 15:50:00	3.24646	3.245869	3.24646	0
2025-03-14 15:55:00	3.24647	3.245967	3.24647	0
2025-03-14 16:00:00	3.24547	3.245864	3.24547	0
2025-03-14 16:05:00	3.24514	3.245729	3.24514	0
2025-03-14 16:10:00	3.24548	3.245696	3.24548	0
2025-03-14 16:15:00	3.24547	3.245663	3.24547	0
2025-03-14 16:20:00	3.24581	3.245698	3.24581	0
2025-03-14 16:25:00	3.24547	3.2457	3.24547	0
2025-03-14 16:30:00	3.24548	3.24567	3.24548	0
2025-03-14 16:35:00	3.2455	3.245675	3.2455	0
2025-03-14 16:40:00	3.24551	3.24558	3.24551	0
2025-03-14 16:45:00	3.2462	3.245553	3.2462	0
2025-03-14 16:50:00	3.24655	3.245661	3.24655	0
2025-03-14 16:55:00	3.24689	3.245836	3.24689	0
2025-03-14 17:00:00	3.24656	3.245944	3.24656	0
2025-03-14 17:05:00	3.24622	3.246019	3.24622	0
2025-03-14 17:10:00	3.24824	3.246262	3.24824	0
2025-03-14 17:15:00	3.24791	3.246506	3.24791	0
2025-03-14 17:20:00	3.24722	3.24668	3.24722	0
2025-03-14 17:25:00	3.24688	3.246818	3.24688	0
2025-03-14 17:30:00	3.24653	3.24692	3.24653	0
2025-03-14 17:35:00	3.24652	3.246952	3.24652	0
2025-03-14 17:40:00	3.24616	3.246913	3.24616	0
2025-03-14 17:45:00	3.24649	3.246873	3.24649	0
2025-03-14 17:50:00	3.24714	3.246931	3.24714	0
2025-03-14 17:55:00	3.24713	3.247022	3.24713	0
2025-03-14 18:00:00	3.24611	3.246809	3.24611	0
2025-03-14 18:05:00	3.2461	3.246628	3.2461	0
2025-03-14 18:10:00	3.24677	3.246583	3.24677	0
2025-03-14 18:15:00	3.24677	3.246572	3.24677	0
2025-03-14 18:20:00	3.24678	3.246597	3.24678	0
2025-03-14 18:25:00	3.24644	3.246589	3.24644	0
2025-03-14 18:30:00	3.24645	3.246618	3.24645	0
2025-03-14 18:35:00	3.24679	3.246648	3.24679	0
2025-03-14 18:40:00	3.24612	3.246546	3.24612	0
2025-03-14 18:45:00	3.24645	3.246478	3.24645	0
2025-03-14 18:50:00	3.24712	3.246579	3.24712	0
2025-03-14 18:55:00	3.24746	3.246715	3.24746	0
2025-03-14 19:00:00	3.24712	3.24675	3.24712	0
2025-03-14 19:05:00	3.24679	3.246752	3.24679	0
2025-03-14 19:10:00	3.2478	3.246854	3.2478	0
2025-03-14 19:15:00	3.24779	3.246989	3.24779	0
2025-03-14 19:20:00	3.24779	3.247123	3.24779	0
2025-03-14 19:25:00	3.24779	3.247223	3.24779	0
2025-03-14 19:30:00	3.24745	3.247356	3.24745	0
2025-03-14 19:35:00	3.24745	3.247456	3.24745	0
2025-03-14 19:40:00	3.24712	3.247456	3.24712	0
2025-03-14 19:45:00	3.24712	3.247422	3.24712	0
2025-03-14 19:50:00	3.24813	3.247523	3.24813	0
2025-03-14 19:55:00	3.24778	3.247622	3.24778	0
2025-03-14 20:00:00	3.24711	3.247553	3.24711	0
2025-03-14 20:05:00	3.24677	3.247451	3.24677	0
2025-03-14 20:10:00	3.24777	3.247449	3.24777	0
2025-03-14 20:15:00	3.24811	3.247481	3.24811	0
2025-03-14 20:20:00	3.24744	3.24748	3.24744	0
2025-03-14 20:25:00	3.24711	3.247446	3.24711	0
2025-03-14 20:30:00	3.24677	3.247411	3.24677	0
2025-03-14 20:35:00	3.24677	3.247376	3.24677	0
2025-03-14 20:40:00	3.24711	3.247274	3.24711	0
2025-03-14 20:45:00	3.24711	3.247207	3.24711	0
2025-03-14 20:50:00	3.24745	3.247241	3.24745	0
2025-03-14 20:55:00	3.24745	3.247309	3.24745	0
2025-03-14 21:00:00	3.24745	3.247277	3.24745	0
2025-03-14 21:05:00	3.24645	3.247111	3.24645	0
2025-03-14 21:10:00	3.2478	3.247147	3.2478	0
2025-03-14 21:15:00	3.24814	3.24725	3.24814	0
2025-03-14 21:20:00	3.24747	3.24732	3.24747	0
2025-03-14 21:25:00	3.24814	3.247457	3.24814	0
2025-03-14 21:30:00	3.24746	3.247492	3.24746	0
2025-03-14 21:35:00	3.24781	3.247562	3.24781	0
2025-03-14 21:40:00	3.24816	3.247633	3.24816	0
2025-03-14 21:45:00	3.24818	3.247706	3.24818	0
2025-03-14 21:50:00	3.24887	3.247848	3.24887	0
2025-03-14 21:55:00	3.24956	3.248159	3.24956	0
2025-03-14 22:00:00	3.24889	3.248268	3.24889	0
2025-03-14 22:05:00	3.24789	3.248243	3.24789	0
2025-03-14 22:10:00	3.24823	3.248319	3.24823	0
2025-03-14 22:15:00	3.24857	3.248362	3.24857	0
2025-03-14 22:20:00	3.24789	3.248405	3.24789	0
2025-03-14 22:25:00	3.24755	3.248379	3.24755	0
2025-03-14 22:30:00	3.24754	3.248317	3.24754	0
2025-03-14 22:35:00	3.24754	3.248253	3.24754	0
2025-03-14 22:40:00	3.24753	3.248119	3.24753	0
2025-03-14 22:45:00	3.24786	3.247949	3.24786	0
2025-03-14 22:50:00	3.24886	3.247946	3.24886	0
2025-03-14 22:55:00	3.24851	3.248008	3.24851	0
2025-03-14 23:00:00	3.24816	3.248001	3.24816	0
2025-03-14 23:05:00	3.24816	3.24796	3.24816	0
2025-03-14 23:10:00	3.24882	3.248053	3.24882	0
2025-03-14 23:15:00	3.2495	3.248248	3.2495	0
2025-03-14 23:20:00	3.24915	3.248409	3.24915	0
2025-03-14 23:25:00	3.24848	3.248503	3.24848	0
2025-03-14 23:30:00	3.24813	3.248563	3.24813	0
2025-03-14 23:35:00	3.24813	3.24859	3.24813	0
2025-03-14 23:40:00	3.24846	3.24855	3.24846	0
2025-03-14 23:45:00	3.24913	3.248612	3.24913	0
2025-03-14 23:50:00	3.24947	3.248743	3.24947	0
2025-03-14 23:55:00	3.24948	3.248875	3.24948	0
2025-03-15 00:00:00	3.24848	3.248841	3.24848	0
2025-03-15 00:05:00	3.24849	3.24874	3.24849	0
2025-03-15 00:10:00	3.24918	3.248743	3.24918	0
2025-03-15 00:15:00	3.24919	3.248814	3.24919	0
2025-03-15 00:20:00	3.24886	3.248887	3.24886	0
2025-03-15 00:25:00	3.24819	3.248893	3.24819	0
2025-03-15 00:30:00	3.24818	3.248865	3.24818	0
2025-03-15 00:35:00	3.24784	3.248736	3.24784	0
2025-03-15 00:40:00	3.24885	3.248674	3.24885	0
2025-03-15 00:45:00	3.24953	3.248679	3.24953	0
2025-03-15 00:50:00	3.24987	3.248818	3.24987	0
2025-03-15 00:55:00	3.25022	3.248991	3.25022	0
2025-03-15 01:00:00	3.24956	3.249029	3.24956	0
2025-03-15 01:05:00	3.2489	3.249	3.2489	0
2025-03-15 01:10:00	3.24959	3.249073	3.24959	0
2025-03-15 01:15:00	3.2496	3.249214	3.2496	0
2025-03-15 01:20:00	3.24893	3.249289	3.24893	0
2025-03-15 01:25:00	3.24892	3.249397	3.24892	0
2025-03-15 01:30:00	3.24891	3.249403	3.24891	0
2025-03-15 01:35:00	3.2489	3.24934	3.2489	0
2025-03-15 01:40:00	3.24889	3.249242	3.24889	0
2025-03-15 01:45:00	3.24889	3.249109	3.24889	0
2025-03-15 01:50:00	3.24956	3.249109	3.24956	0
2025-03-15 01:55:00	3.24923	3.249142	3.24923	0
2025-03-15 02:00:00	3.24888	3.249071	3.24888	0
2025-03-15 02:05:00	3.24888	3.248999	3.24888	0
2025-03-15 02:10:00	3.24956	3.249062	3.24956	0
2025-03-15 02:15:00	3.25057	3.249227	3.25057	0
2025-03-15 02:20:00	3.24957	3.249293	3.24957	0
2025-03-15 02:25:00	3.24957	3.24936	3.24957	0
2025-03-15 02:30:00	3.24958	3.249429	3.24958	0
2025-03-15 02:35:00	3.24924	3.249464	3.24924	0
2025-03-15 02:40:00	3.2489	3.249398	3.2489	0
2025-03-15 02:45:00	3.24889	3.249364	3.24889	0
2025-03-15 02:50:00	3.24991	3.249467	3.24991	0
2025-03-15 02:55:00	3.25024	3.249603	3.25024	0
2025-03-15 03:00:00	3.24957	3.249604	3.24957	0
2025-03-15 03:05:00	3.24923	3.24947	3.24923	0
2025-03-15 03:10:00	3.25023	3.249536	3.25023	0
2025-03-15 03:15:00	3.2509	3.249669	3.2509	0
2025-03-15 03:20:00	3.24988	3.249699	3.24988	0
2025-03-15 03:25:00	3.24987	3.249762	3.24987	0
2025-03-15 03:30:00	3.24952	3.249824	3.24952	0
2025-03-15 03:35:00	3.24951	3.249886	3.24951	0
2025-03-15 03:40:00	3.2495	3.249845	3.2495	0
2025-03-15 03:45:00	3.24949	3.24977	3.24949	0
2025-03-15 03:50:00	3.24983	3.249796	3.24983	0
2025-03-15 03:55:00	3.24984	3.249857	3.24984	0
2025-03-15 04:00:00	3.24917	3.249751	3.24917	0
2025-03-15 04:05:00	3.24884	3.249545	3.24884	0
2025-03-15 04:10:00	3.25054	3.249611	3.25054	0
2025-03-15 04:15:00	3.25055	3.249679	3.25055	0
2025-03-15 04:20:00	3.25022	3.249749	3.25022	0
2025-03-15 04:25:00	3.24989	3.249787	3.24989	0
2025-03-15 04:30:00	3.24956	3.249793	3.24956	0
2025-03-15 04:35:00	3.24889	3.249733	3.24889	0
2025-03-15 04:40:00	3.24956	3.249706	3.24956	0
2025-03-15 04:45:00	3.24989	3.249711	3.24989	0
2025-03-15 04:50:00	3.25122	3.249916	3.25122	0
2025-03-15 04:55:00	3.25155	3.250187	3.25155	0
2025-03-15 05:00:00	3.25052	3.250185	3.25052	0
2025-03-15 05:05:00	3.2495	3.25008	3.2495	0
2025-03-15 05:10:00	3.24982	3.25004	3.24982	0
2025-03-15 05:15:00	3.25048	3.250099	3.25048	0
2025-03-15 05:20:00	3.2498	3.250123	3.2498	0
2025-03-15 05:25:00	3.24946	3.25018	3.24946	0
2025-03-15 05:30:00	3.24913	3.250137	3.24913	0
2025-03-15 05:35:00	3.24947	3.250095	3.24947	0
2025-03-15 05:40:00	3.24981	3.249954	3.24981	0
2025-03-15 05:45:00	3.25015	3.249814	3.25015	0
2025-03-15 05:50:00	3.25083	3.249845	3.25083	0
2025-03-15 05:55:00	3.25151	3.250046	3.25151	0
2025-03-15 06:00:00	3.2505	3.250114	3.2505	0
2025-03-15 06:05:00	3.25017	3.250083	3.25017	0
2025-03-15 06:10:00	3.25152	3.250255	3.25152	0
2025-03-15 06:15:00	3.25085	3.250394	3.25085	0
2025-03-15 06:20:00	3.25085	3.250566	3.25085	0
2025-03-15 06:25:00	3.25051	3.25067	3.25051	0
2025-03-15 06:30:00	3.25018	3.250707	3.25018	0
2025-03-15 06:35:00	3.24984	3.250676	3.24984	0
2025-03-15 06:40:00	3.24983	3.250576	3.24983	0
2025-03-15 06:45:00	3.24982	3.250407	3.24982	0
2025-03-15 06:50:00	3.25082	3.250439	3.25082	0
2025-03-15 06:55:00	3.2515	3.250572	3.2515	0
2025-03-15 07:00:00	3.25116	3.250536	3.25116	0
2025-03-15 07:05:00	3.2505	3.250501	3.2505	0
2025-03-15 07:10:00	3.25084	3.2505	3.25084	0
2025-03-15 07:15:00	3.2512	3.250569	3.2512	0
2025-03-15 07:20:00	3.25087	3.250638	3.25087	0
2025-03-15 07:25:00	3.25089	3.250743	3.25089	0
2025-03-15 07:30:00	3.25091	3.250851	3.25091	0
2025-03-15 07:35:00	3.25058	3.250927	3.25058	0
2025-03-15 07:40:00	3.25059	3.250904	3.25059	0
2025-03-15 07:45:00	3.25093	3.250847	3.25093	0
2025-03-15 07:50:00	3.25194	3.250925	3.25194	0
2025-03-15 07:55:00	3.25093	3.250968	3.25093	0
2025-03-15 08:00:00	3.25058	3.250942	3.25058	0
2025-03-15 08:05:00	3.25058	3.25088	3.25058	0
2025-03-15 08:10:00	3.25093	3.250886	3.25093	0
2025-03-15 08:15:00	3.25195	3.250992	3.25195	0
2025-03-15 08:20:00	3.25198	3.251099	3.25198	0
2025-03-15 08:25:00	3.25097	3.251138	3.25097	0
2025-03-15 08:30:00	3.25098	3.251177	3.25098	0
2025-03-15 08:35:00	3.25098	3.251182	3.25098	0
2025-03-15 08:40:00	3.25064	3.251052	3.25064	0
2025-03-15 08:45:00	3.25164	3.251123	3.25164	0
2025-03-15 08:50:00	3.25232	3.251297	3.25232	0
2025-03-15 08:55:00	3.25232	3.251471	3.25232	0
2025-03-15 09:00:00	3.25097	3.251475	3.25097	0
2025-03-15 09:05:00	3.25062	3.251342	3.25062	0
2025-03-15 09:10:00	3.25162	3.251306	3.25162	0
2025-03-15 09:15:00	3.25262	3.251471	3.25262	0
2025-03-15 09:20:00	3.2516	3.251533	3.2516	0
2025-03-15 09:25:00	3.25127	3.251562	3.25127	0
2025-03-15 09:30:00	3.25127	3.251625	3.25127	0
2025-03-15 09:35:00	3.25059	3.25152	3.25059	0
2025-03-15 09:40:00	3.25094	3.251382	3.25094	0
2025-03-15 09:45:00	3.25161	3.251311	3.25161	0
2025-03-15 09:50:00	3.25229	3.251443	3.25229	0
2025-03-15 09:55:00	3.25195	3.251576	3.25195	0
2025-03-15 10:00:00	3.2523	3.251644	3.2523	0
2025-03-15 10:05:00	3.25163	3.251545	3.25163	0
2025-03-15 10:10:00	3.25198	3.251583	3.25198	0
2025-03-15 10:15:00	3.25198	3.251654	3.25198	0
2025-03-15 10:20:00	3.25164	3.251691	3.25164	0
2025-03-15 10:25:00	3.25163	3.251795	3.25163	0
2025-03-15 10:30:00	3.25061	3.251762	3.25061	0
2025-03-15 10:35:00	3.25059	3.25166	3.25059	0
2025-03-15 10:40:00	3.25159	3.25159	3.25159	0
2025-03-15 10:45:00	3.25158	3.251553	3.25158	0
2025-03-15 10:50:00	3.25224	3.251547	3.25224	0
2025-03-15 10:55:00	3.25291	3.251675	3.25291	0
2025-03-15 11:00:00	3.25189	3.251666	3.25189	0
2025-03-15 11:05:00	3.25121	3.251589	3.25121	0
2025-03-15 11:10:00	3.25255	3.25168	3.25255	0
2025-03-15 11:15:00	3.25153	3.25167	3.25153	0
2025-03-15 11:20:00	3.25152	3.251761	3.25152	0
2025-03-15 11:25:00	3.25186	3.251888	3.25186	0
2025-03-15 11:30:00	3.25185	3.251914	3.25185	0
2025-03-15 11:35:00	3.25185	3.251941	3.25185	0
2025-03-15 11:40:00	3.25117	3.251834	3.25117	0
2025-03-15 11:45:00	3.25184	3.251727	3.25184	0
2025-03-15 11:50:00	3.25285	3.251823	3.25285	0
2025-03-15 11:55:00	3.25285	3.251987	3.25285	0
2025-03-15 12:00:00	3.25218	3.25195	3.25218	0
2025-03-15 12:05:00	3.25186	3.251983	3.25186	0
2025-03-15 12:10:00	3.25254	3.252085	3.25254	0
2025-03-15 12:15:00	3.25288	3.252187	3.25288	0
2025-03-15 12:20:00	3.25221	3.252223	3.25221	0
2025-03-15 12:25:00	3.25221	3.252259	3.25221	0
2025-03-15 12:30:00	3.25121	3.252263	3.25121	0
2025-03-15 12:35:00	3.25189	3.252268	3.25189	0
2025-03-15 12:40:00	3.25157	3.25214	3.25157	0
2025-03-15 12:45:00	3.25191	3.252046	3.25191	0
2025-03-15 12:50:00	3.25259	3.252087	3.25259	0
2025-03-15 12:55:00	3.25359	3.25226	3.25359	0
2025-03-15 13:00:00	3.25224	3.25223	3.25224	0
2025-03-15 13:05:00	3.25223	3.252165	3.25223	0
2025-03-15 13:10:00	3.25356	3.2523	3.25356	0
2025-03-15 13:15:00	3.25355	3.252434	3.25355	0
2025-03-15 13:20:00	3.25286	3.252599	3.25286	0
2025-03-15 13:25:00	3.25218	3.252628	3.25218	0
2025-03-15 13:30:00	3.25217	3.252688	3.25217	0
2025-03-15 13:35:00	3.25217	3.252714	3.25217	0
2025-03-15 13:40:00	3.2515	3.252605	3.2515	0
2025-03-15 13:45:00	3.25218	3.252464	3.25218	0
2025-03-15 13:50:00	3.25286	3.252526	3.25286	0
2025-03-15 13:55:00	3.25287	3.25259	3.25287	0
2025-03-15 14:00:00	3.25254	3.252488	3.25254	0
2025-03-15 14:05:00	3.25186	3.252319	3.25186	0
2025-03-15 14:10:00	3.2522	3.252253	3.2522	0
2025-03-15 14:15:00	3.25287	3.252322	3.25287	0
2025-03-15 14:20:00	3.25253	3.252358	3.25253	0
2025-03-15 14:25:00	3.25218	3.252359	3.25218	0
2025-03-15 14:30:00	3.25218	3.252427	3.25218	0
2025-03-15 14:35:00	3.25184	3.252393	3.25184	0
2025-03-15 14:40:00	3.25218	3.252325	3.25218	0
2025-03-15 14:45:00	3.25186	3.252224	3.25186	0
2025-03-15 14:50:00	3.25322	3.252292	3.25322	0
2025-03-15 14:55:00	3.25256	3.252362	3.25256	0
2025-03-15 15:00:00	3.25222	3.252364	3.25222	0
2025-03-15 15:05:00	3.25188	3.252265	3.25188	0
2025-03-15 15:10:00	3.25288	3.2523	3.25288	0
2025-03-15 15:15:00	3.25355	3.252437	3.25355	0
2025-03-15 15:20:00	3.25287	3.252506	3.25287	0
2025-03-15 15:25:00	3.25218	3.25254	3.25218	0
2025-03-15 15:30:00	3.25251	3.252573	3.25251	0
2025-03-15 15:35:00	3.25183	3.25257	3.25183	0
2025-03-15 15:40:00	3.25182	3.25243	3.25182	0
2025-03-15 15:45:00	3.25283	3.252457	3.25283	0
2025-03-15 15:50:00	3.25317	3.252552	3.25317	0
2025-03-15 15:55:00	3.25351	3.252715	3.25351	0
2025-03-15 16:00:00	3.25284	3.252711	3.25284	0
2025-03-15 16:05:00	3.25216	3.252572	3.25216	0
2025-03-15 16:10:00	3.25317	3.252602	3.25317	0
2025-03-15 16:15:00	3.25283	3.252667	3.25283	0
2025-03-15 16:20:00	3.25249	3.252665	3.25249	0
2025-03-15 16:25:00	3.25215	3.252697	3.25215	0
2025-03-15 16:30:00	3.25181	3.252696	3.25181	0
2025-03-15 16:35:00	3.25181	3.252594	3.25181	0
2025-03-15 16:40:00	3.25181	3.252458	3.25181	0
2025-03-15 16:45:00	3.25215	3.252322	3.25215	0
2025-03-15 16:50:00	3.25283	3.252321	3.25283	0
2025-03-15 16:55:00	3.25317	3.252422	3.25317	0
2025-03-15 17:00:00	3.25283	3.252388	3.25283	0
2025-03-15 17:05:00	3.25249	3.252354	3.25249	0
2025-03-15 17:10:00	3.25317	3.252422	3.25317	0
2025-03-15 17:15:00	3.25419	3.252626	3.25419	0
2025-03-15 17:20:00	3.25387	3.252832	3.25387	0
2025-03-15 17:25:00	3.25288	3.252939	3.25288	0
2025-03-15 17:30:00	3.2529	3.253048	3.2529	0
2025-03-15 17:35:00	3.25259	3.253092	3.25259	0
2025-03-15 17:40:00	3.2526	3.253069	3.2526	0
2025-03-15 17:45:00	3.25295	3.253047	3.25295	0
2025-03-15 17:50:00	3.25364	3.253128	3.25364	0
2025-03-15 17:55:00	3.25364	3.253243	3.25364	0
2025-03-15 18:00:00	3.25363	3.253289	3.25363	0
2025-03-15 18:05:00	3.25295	3.253165	3.25295	0
2025-03-15 18:10:00	3.25395	3.253173	3.25395	0
2025-03-15 18:15:00	3.25428	3.253313	3.25428	0
2025-03-15 18:20:00	3.25293	3.253316	3.25293	0
2025-03-15 18:25:00	3.25326	3.253383	3.25326	0
2025-03-15 18:30:00	3.25292	3.253415	3.25292	0
2025-03-15 18:35:00	3.25291	3.253411	3.25291	0
2025-03-15 18:40:00	3.25289	3.253336	3.25289	0
2025-03-15 18:45:00	3.25288	3.25326	3.25288	0
2025-03-15 18:50:00	3.25388	3.253285	3.25388	0
2025-03-15 18:55:00	3.25353	3.253343	3.25353	0
2025-03-15 19:00:00	3.25286	3.253234	3.25286	0
2025-03-15 19:05:00	3.25252	3.253058	3.25252	0
2025-03-15 19:10:00	3.25353	3.253118	3.25353	0
2025-03-15 19:15:00	3.25422	3.253214	3.25422	0
2025-03-15 19:20:00	3.25355	3.253277	3.25355	0
2025-03-15 19:25:00	3.25322	3.253308	3.25322	0
2025-03-15 19:30:00	3.25288	3.253307	3.25288	0
2025-03-15 19:35:00	3.25288	3.253307	3.25288	0
2025-03-15 19:40:00	3.25288	3.253207	3.25288	0
2025-03-15 19:45:00	3.25321	3.253175	3.25321	0
2025-03-15 19:50:00	3.25421	3.25331	3.25421	0
2025-03-15 19:55:00	3.2542	3.253478	3.2542	0
2025-03-15 20:00:00	3.25318	3.253443	3.25318	0
2025-03-15 20:05:00	3.25318	3.253339	3.25318	0
2025-03-15 20:10:00	3.2542	3.253404	3.2542	0
2025-03-15 20:15:00	3.25421	3.253503	3.25421	0
2025-03-15 20:20:00	3.25388	3.253603	3.25388	0
2025-03-15 20:25:00	3.25389	3.253704	3.25389	0
2025-03-15 20:30:00	3.25389	3.253805	3.25389	0
2025-03-15 20:35:00	3.25289	3.253773	3.25289	0
2025-03-15 20:40:00	3.25322	3.253674	3.25322	0
2025-03-15 20:45:00	3.25321	3.253575	3.25321	0
2025-03-15 20:50:00	3.25388	3.253645	3.25388	0
2025-03-15 20:55:00	3.25421	3.253748	3.25421	0
2025-03-15 21:00:00	3.25319	3.253647	3.25319	0
2025-03-15 21:05:00	3.25284	3.25351	3.25284	0
2025-03-15 21:10:00	3.25384	3.253506	3.25384	0
2025-03-15 21:15:00	3.25418	3.253535	3.25418	0
2025-03-15 21:20:00	3.25318	3.253464	3.25318	0
2025-03-15 21:25:00	3.25352	3.253527	3.25352	0
2025-03-15 21:30:00	3.25252	3.253457	3.25252	0
2025-03-15 21:35:00	3.25253	3.253389	3.25253	0
2025-03-15 21:40:00	3.25321	3.253322	3.25321	0
2025-03-15 21:45:00	3.25355	3.253256	3.25355	0
2025-03-15 21:50:00	3.25456	3.253393	3.25456	0
2025-03-15 21:55:00	3.25457	3.253566	3.25457	0
2025-03-15 22:00:00	3.25389	3.253571	3.25389	0
2025-03-15 22:05:00	3.25423	3.253576	3.25423	0
2025-03-15 22:10:00	3.25523	3.253781	3.25523	0
2025-03-15 22:15:00	3.25591	3.25402	3.25591	0
2025-03-15 22:20:00	3.25523	3.254291	3.25523	0
2025-03-15 22:25:00	3.25456	3.254494	3.25456	0
2025-03-15 22:30:00	3.25422	3.254595	3.25422	0
2025-03-15 22:35:00	3.25388	3.254628	3.25388	0
2025-03-15 22:40:00	3.25389	3.254561	3.25389	0
2025-03-15 22:45:00	3.25357	3.254461	3.25357	0
2025-03-15 22:50:00	3.25392	3.254464	3.25392	0
2025-03-15 22:55:00	3.25427	3.254468	3.25427	0
2025-03-15 23:00:00	3.25326	3.254271	3.25326	0
2025-03-15 23:05:00	3.25293	3.253973	3.25293	0
2025-03-15 23:10:00	3.25427	3.253877	3.25427	0
2025-03-15 23:15:00	3.25358	3.253779	3.25358	0
2025-03-15 23:20:00	3.25324	3.253681	3.25324	0
2025-03-15 23:25:00	3.25289	3.253582	3.25289	0
2025-03-15 23:30:00	3.25254	3.253447	3.25254	0
2025-03-15 23:35:00	3.25354	3.253444	3.25354	0
2025-03-15 23:40:00	3.25355	3.253407	3.25355	0
2025-03-15 23:45:00	3.25355	3.253335	3.25355	0
2025-03-15 23:50:00	3.25457	3.253466	3.25457	0
2025-03-15 23:55:00	3.25458	3.253631	3.25458	0
2025-03-16 00:00:00	3.25391	3.253595	3.25391	0
2025-03-16 00:05:00	3.25357	3.253594	3.25357	0
2025-03-16 00:10:00	3.25492	3.253762	3.25492	0
2025-03-16 00:15:00	3.25493	3.253966	3.25493	0
2025-03-16 00:20:00	3.25494	3.254206	3.25494	0
2025-03-16 00:25:00	3.25495	3.254347	3.25495	0
2025-03-16 00:30:00	3.25396	3.254388	3.25396	0
2025-03-16 00:35:00	3.25363	3.254396	3.25363	0
2025-03-16 00:40:00	3.25397	3.254336	3.25397	0
2025-03-16 00:45:00	3.25396	3.254274	3.25396	0
2025-03-16 00:50:00	3.25462	3.254345	3.25462	0
2025-03-16 00:55:00	3.25462	3.25445	3.25462	0
2025-03-16 01:00:00	3.25461	3.254419	3.25461	0
2025-03-16 01:05:00	3.25427	3.254353	3.25427	0
2025-03-16 01:10:00	3.25427	3.254286	3.25427	0
2025-03-16 01:15:00	3.25495	3.254286	3.25495	0
2025-03-16 01:20:00	3.25428	3.254318	3.25428	0
2025-03-16 01:25:00	3.25326	3.254281	3.25326	0
2025-03-16 01:30:00	3.25394	3.254278	3.25394	0
2025-03-16 01:35:00	3.25393	3.254275	3.25393	0
2025-03-16 01:40:00	3.25392	3.254205	3.25392	0
2025-03-16 01:45:00	3.25424	3.254167	3.25424	0
2025-03-16 01:50:00	3.25389	3.254095	3.25389	0
2025-03-16 01:55:00	3.25388	3.254056	3.25388	0
2025-03-16 02:00:00	3.25387	3.254016	3.25387	0
2025-03-16 02:05:00	3.25421	3.253942	3.25421	0
2025-03-16 02:10:00	3.25522	3.254036	3.25522	0
2025-03-16 02:15:00	3.2559	3.2543	3.2559	0
2025-03-16 02:20:00	3.25523	3.254429	3.25523	0
2025-03-16 02:25:00	3.25489	3.254525	3.25489	0
2025-03-16 02:30:00	3.25355	3.254488	3.25355	0
2025-03-16 02:35:00	3.25321	3.254385	3.25321	0
2025-03-16 02:40:00	3.25388	3.254384	3.25388	0
2025-03-16 02:45:00	3.25422	3.254418	3.25422	0
2025-03-16 02:50:00	3.25524	3.254555	3.25524	0
2025-03-16 02:55:00	3.25424	3.254558	3.25424	0
2025-03-16 03:00:00	3.25425	3.254461	3.25425	0
2025-03-16 03:05:00	3.25359	3.25423	3.25359	0
2025-03-16 03:10:00	3.25461	3.254168	3.25461	0
2025-03-16 03:15:00	3.25429	3.254108	3.25429	0
2025-03-16 03:20:00	3.2543	3.254183	3.2543	0
2025-03-16 03:25:00	3.25431	3.254293	3.25431	0
2025-03-16 03:30:00	3.25399	3.254304	3.25399	0
2025-03-16 03:35:00	3.25433	3.254315	3.25433	0
2025-03-16 03:40:00	3.254	3.254191	3.254	0
2025-03-16 03:45:00	3.25433	3.2542	3.25433	0
2025-03-16 03:50:00	3.25467	3.254242	3.25467	0
2025-03-16 03:55:00	3.25534	3.254417	3.25534	0
2025-03-16 04:00:00	3.25432	3.254388	3.25432	0
2025-03-16 04:05:00	3.25465	3.254424	3.25465	0
2025-03-16 04:10:00	3.25499	3.254493	3.25499	0
2025-03-16 04:15:00	3.25498	3.25456	3.25498	0
2025-03-16 04:20:00	3.25532	3.254693	3.25532	0
2025-03-16 04:25:00	3.25497	3.254757	3.25497	0
2025-03-16 04:30:00	3.25463	3.25482	3.25463	0
2025-03-16 04:35:00	3.25495	3.254882	3.25495	0
2025-03-16 04:40:00	3.25461	3.254876	3.25461	0
2025-03-16 04:45:00	3.2546	3.254802	3.2546	0
2025-03-16 04:50:00	3.25494	3.254864	3.25494	0
2025-03-16 04:55:00	3.25528	3.254927	3.25528	0
2025-03-16 05:00:00	3.25528	3.254956	3.25528	0
2025-03-16 05:05:00	3.25393	3.254851	3.25393	0
2025-03-16 05:10:00	3.25527	3.254846	3.25527	0
2025-03-16 05:15:00	3.25492	3.254841	3.25492	0
2025-03-16 05:20:00	3.25458	3.254836	3.25458	0
2025-03-16 05:25:00	3.25423	3.254764	3.25423	0
2025-03-16 05:30:00	3.25423	3.254726	3.25423	0
2025-03-16 05:35:00	3.25355	3.254621	3.25355	0
2025-03-16 05:40:00	3.25355	3.254482	3.25355	0
2025-03-16 05:45:00	3.25422	3.254376	3.25422	0
2025-03-16 05:50:00	3.2549	3.254338	3.2549	0
2025-03-16 05:55:00	3.25491	3.254436	3.25491	0
2025-03-16 06:00:00	3.25491	3.2544	3.25491	0
2025-03-16 06:05:00	3.25493	3.254401	3.25493	0
2025-03-16 06:10:00	3.25595	3.254538	3.25595	0
2025-03-16 06:15:00	3.25561	3.254676	3.25561	0
2025-03-16 06:20:00	3.25494	3.254747	3.25494	0
2025-03-16 06:25:00	3.25426	3.254818	3.25426	0
2025-03-16 06:30:00	3.25425	3.254888	3.25425	0
2025-03-16 06:35:00	3.25425	3.254891	3.25425	0
2025-03-16 06:40:00	3.25358	3.254759	3.25358	0
2025-03-16 06:45:00	3.25461	3.254729	3.25461	0
2025-03-16 06:50:00	3.25496	3.254734	3.25496	0
2025-03-16 06:55:00	3.25496	3.254737	3.25496	0
2025-03-16 07:00:00	3.25462	3.254604	3.25462	0
2025-03-16 07:05:00	3.25428	3.254471	3.25428	0
2025-03-16 07:10:00	3.25529	3.254506	3.25529	0
2025-03-16 07:15:00	3.25494	3.254574	3.25494	0
2025-03-16 07:20:00	3.25426	3.254575	3.25426	0
2025-03-16 07:25:00	3.25458	3.254608	3.25458	0
2025-03-16 07:30:00	3.25491	3.254741	3.25491	0
2025-03-16 07:35:00	3.25355	3.254635	3.25355	0
2025-03-16 07:40:00	3.25387	3.254526	3.25387	0
2025-03-16 07:45:00	3.25353	3.254383	3.25353	0
2025-03-16 07:50:00	3.25488	3.254409	3.25488	0
2025-03-16 07:55:00	3.25487	3.254468	3.25487	0
2025-03-16 08:00:00	3.25487	3.254426	3.25487	0
2025-03-16 08:05:00	3.25488	3.25442	3.25488	0
2025-03-16 08:10:00	3.25522	3.254516	3.25522	0
2025-03-16 08:15:00	3.25589	3.254647	3.25589	0
2025-03-16 08:20:00	3.25522	3.254678	3.25522	0
2025-03-16 08:25:00	3.25421	3.254744	3.25421	0
2025-03-16 08:30:00	3.25488	3.254845	3.25488	0
2025-03-16 08:35:00	3.25489	3.254981	3.25489	0
2025-03-16 08:40:00	3.2549	3.254983	3.2549	0
2025-03-16 08:45:00	3.25524	3.25502	3.25524	0
2025-03-16 08:50:00	3.25558	3.255091	3.25558	0
2025-03-16 08:55:00	3.2549	3.255093	3.2549	0
2025-03-16 09:00:00	3.25455	3.255026	3.25455	0
2025-03-16 09:05:00	3.25488	3.254925	3.25488	0
2025-03-16 09:10:00	3.25522	3.254925	3.25522	0
2025-03-16 09:15:00	3.25489	3.254993	3.25489	0
2025-03-16 09:20:00	3.2549	3.254995	3.2549	0
2025-03-16 09:25:00	3.25491	3.254997	3.25491	0
2025-03-16 09:30:00	3.25492	3.254999	3.25492	0
2025-03-16 09:35:00	3.25357	3.254832	3.25357	0
2025-03-16 09:40:00	3.25391	3.254665	3.25391	0
2025-03-16 09:45:00	3.25491	3.254666	3.25491	0
2025-03-16 09:50:00	3.25491	3.254702	3.25491	0
2025-03-16 09:55:00	3.25491	3.254705	3.25491	0
2025-03-16 10:00:00	3.25492	3.254675	3.25492	0
2025-03-16 10:05:00	3.25493	3.254679	3.25493	0
2025-03-16 10:10:00	3.25596	3.254785	3.25596	0
2025-03-16 10:15:00	3.25631	3.254925	3.25631	0
2025-03-16 10:20:00	3.25497	3.25493	3.25497	0
2025-03-16 10:25:00	3.25498	3.255071	3.25498	0
2025-03-16 10:30:00	3.25497	3.255177	3.25497	0
2025-03-16 10:35:00	3.25463	3.255149	3.25463	0
2025-03-16 10:40:00	3.25496	3.255154	3.25496	0
2025-03-16 10:45:00	3.25494	3.255157	3.25494	0
2025-03-16 10:50:00	3.25528	3.255193	3.25528	0
2025-03-16 10:55:00	3.25527	3.255227	3.25527	0
2025-03-16 11:00:00	3.25493	3.255124	3.25493	0
2025-03-16 11:05:00	3.25493	3.254986	3.25493	0
2025-03-16 11:10:00	3.25528	3.255017	3.25528	0
2025-03-16 11:15:00	3.25493	3.255012	3.25493	0
2025-03-16 11:20:00	3.25561	3.255076	3.25561	0
2025-03-16 11:25:00	3.25493	3.255106	3.25493	0
2025-03-16 11:30:00	3.25493	3.255103	3.25493	0
2025-03-16 11:35:00	3.25459	3.255068	3.25459	0
2025-03-16 11:40:00	3.25459	3.254999	3.25459	0
2025-03-16 11:45:00	3.25492	3.254964	3.25492	0
2025-03-16 11:50:00	3.25592	3.255063	3.25592	0
2025-03-16 11:55:00	3.2549	3.25506	3.2549	0
2025-03-16 12:00:00	3.25423	3.254955	3.25423	0
2025-03-16 12:05:00	3.25423	3.254885	3.25423	0
2025-03-16 12:10:00	3.25523	3.254847	3.25523	0
2025-03-16 12:15:00	3.25523	3.254877	3.25523	0
2025-03-16 12:20:00	3.25523	3.254907	3.25523	0
2025-03-16 12:25:00	3.2549	3.254938	3.2549	0
2025-03-16 12:30:00	3.25424	3.254903	3.25424	0
2025-03-16 12:35:00	3.25426	3.254837	3.25426	0
2025-03-16 12:40:00	3.25496	3.254741	3.25496	0
2025-03-16 12:45:00	3.25532	3.254783	3.25532	0
2025-03-16 12:50:00	3.25534	3.254894	3.25534	0
2025-03-16 12:55:00	3.25569	3.25504	3.25569	0
2025-03-16 13:00:00	3.25536	3.255053	3.25536	0
2025-03-16 13:05:00	3.25468	3.254998	3.25468	0
2025-03-16 13:10:00	3.255	3.254975	3.255	0
2025-03-16 13:15:00	3.25567	3.255052	3.25567	0
2025-03-16 13:20:00	3.25565	3.255193	3.25565	0
2025-03-16 13:25:00	3.25497	3.255264	3.25497	0
2025-03-16 13:30:00	3.25563	3.255331	3.25563	0
2025-03-16 13:35:00	3.25562	3.255361	3.25562	0
2025-03-16 13:40:00	3.25528	3.255355	3.25528	0
2025-03-16 13:45:00	3.25493	3.255279	3.25493	0
2025-03-16 13:50:00	3.25559	3.255302	3.25559	0
2025-03-16 13:55:00	3.2549	3.255324	3.2549	0
2025-03-16 14:00:00	3.25522	3.255346	3.25522	0
2025-03-16 14:05:00	3.25454	3.255233	3.25454	0
2025-03-16 14:10:00	3.25554	3.255222	3.25554	0
2025-03-16 14:15:00	3.25486	3.255211	3.25486	0
2025-03-16 14:20:00	3.25452	3.2551	3.25452	0
2025-03-16 14:25:00	3.25417	3.254955	3.25417	0
2025-03-16 14:30:00	3.25349	3.254776	3.25349	0
2025-03-16 14:35:00	3.25416	3.254699	3.25416	0
2025-03-16 14:40:00	3.25416	3.254556	3.25416	0
2025-03-16 14:45:00	3.25485	3.254551	3.25485	0
2025-03-16 14:50:00	3.25587	3.254616	3.25587	0
2025-03-16 14:55:00	3.25622	3.254784	3.25622	0
2025-03-16 15:00:00	3.25589	3.254819	3.25589	0
2025-03-16 15:05:00	3.25489	3.254822	3.25489	0
2025-03-16 15:10:00	3.25625	3.254995	3.25625	0
2025-03-16 15:15:00	3.25591	3.255169	3.25591	0
2025-03-16 15:20:00	3.25523	3.255343	3.25523	0
2025-03-16 15:25:00	3.25456	3.255383	3.25456	0
2025-03-16 15:30:00	3.2549	3.255457	3.2549	0
2025-03-16 15:35:00	3.25456	3.255428	3.25456	0
2025-03-16 15:40:00	3.25489	3.25533	3.25489	0
2025-03-16 15:45:00	3.2549	3.255198	3.2549	0
2025-03-16 15:50:00	3.25524	3.255133	3.25524	0
2025-03-16 15:55:00	3.25593	3.255237	3.25593	0
2025-03-16 16:00:00	3.25526	3.255138	3.25526	0
2025-03-16 16:05:00	3.25494	3.255041	3.25494	0
2025-03-16 16:10:00	3.2563	3.255148	3.2563	0
2025-03-16 16:15:00	3.25631	3.255323	3.25631	0
2025-03-16 16:20:00	3.25597	3.25543	3.25597	0
2025-03-16 16:25:00	3.25495	3.255469	3.25495	0
2025-03-16 16:30:00	3.25562	3.255542	3.25562	0
2025-03-16 16:35:00	3.25493	3.255545	3.25493	0
2025-03-16 16:40:00	3.25492	3.255513	3.25492	0
2025-03-16 16:45:00	3.25492	3.255412	3.25492	0
2025-03-16 16:50:00	3.25525	3.255411	3.25525	0
2025-03-16 16:55:00	3.25593	3.25551	3.25593	0
2025-03-16 17:00:00	3.25559	3.255439	3.25559	0
2025-03-16 17:05:00	3.25491	3.255299	3.25491	0
2025-03-16 17:10:00	3.25591	3.255293	3.25591	0
2025-03-16 17:15:00	3.25556	3.255354	3.25556	0
2025-03-16 17:20:00	3.25555	3.255347	3.25555	0
2025-03-16 17:25:00	3.25487	3.255341	3.25487	0
2025-03-16 17:30:00	3.25486	3.255335	3.25486	0
2025-03-16 17:35:00	3.25519	3.255362	3.25519	0
2025-03-16 17:40:00	3.25485	3.255322	3.25485	0
2025-03-16 17:45:00	3.25586	3.255315	3.25586	0
2025-03-16 17:50:00	3.2562	3.255376	3.2562	0
2025-03-16 17:55:00	3.25586	3.255471	3.25586	0
2025-03-16 18:00:00	3.25486	3.255366	3.25486	0
2025-03-16 18:05:00	3.25452	3.255262	3.25452	0
2025-03-16 18:10:00	3.25487	3.255194	3.25487	0
2025-03-16 18:15:00	3.25554	3.255261	3.25554	0
2025-03-16 18:20:00	3.25488	3.255263	3.25488	0
2025-03-16 18:25:00	3.25489	3.255233	3.25489	0
2025-03-16 18:30:00	3.2549	3.255238	3.2549	0
2025-03-16 18:35:00	3.25424	3.255076	3.25424	0
2025-03-16 18:40:00	3.25425	3.254881	3.25425	0
2025-03-16 18:45:00	3.25426	3.254721	3.25426	0
2025-03-16 18:50:00	3.25495	3.25473	3.25495	0
2025-03-16 18:55:00	3.25496	3.254774	3.25496	0
2025-03-16 19:00:00	3.25497	3.254784	3.25497	0
2025-03-16 19:05:00	3.25532	3.254762	3.25532	0
2025-03-16 19:10:00	3.25633	3.254907	3.25633	0
2025-03-16 19:15:00	3.25633	3.255051	3.25633	0
2025-03-16 19:20:00	3.25499	3.25506	3.25499	0
2025-03-16 19:25:00	3.25533	3.255169	3.25533	0
2025-03-16 19:30:00	3.25568	3.255312	3.25568	0
2025-03-16 19:35:00	3.25502	3.255388	3.25502	0
2025-03-16 19:40:00	3.25504	3.255397	3.25504	0
2025-03-16 19:45:00	3.25539	3.25544	3.25539	0
2025-03-16 19:50:00	3.25506	3.255449	3.25506	0
2025-03-16 19:55:00	3.25507	3.255424	3.25507	0
2025-03-16 20:00:00	3.25405	3.255196	3.25405	0
2025-03-16 20:05:00	3.25405	3.254968	3.25405	0
2025-03-16 20:10:00	3.25471	3.25494	3.25471	0
2025-03-16 20:15:00	3.25538	3.254945	3.25538	0
2025-03-16 20:20:00	3.25504	3.254881	3.25504	0
2025-03-16 20:25:00	3.25503	3.254882	3.25503	0
2025-03-16 20:30:00	3.25502	3.25488	3.25502	0
2025-03-16 20:35:00	3.255	3.254841	3.255	0
2025-03-16 20:40:00	3.25499	3.254834	3.25499	0
2025-03-16 20:45:00	3.25531	3.254858	3.25531	0
2025-03-16 20:50:00	3.25563	3.255016	3.25563	0
2025-03-16 20:55:00	3.25562	3.255173	3.25562	0
2025-03-16 21:00:00	3.25493	3.255195	3.25493	0
2025-03-16 21:05:00	3.25425	3.255082	3.25425	0
2025-03-16 21:10:00	3.25491	3.255069	3.25491	0
2025-03-16 21:15:00	3.25423	3.254989	3.25423	0
2025-03-16 21:20:00	3.25424	3.254911	3.25424	0
2025-03-16 21:25:00	3.25425	3.254836	3.25425	0
2025-03-16 21:30:00	3.25393	3.25473	3.25393	0
2025-03-16 21:35:00	3.25394	3.254593	3.25394	0
2025-03-16 21:40:00	3.25395	3.254425	3.25395	0
2025-03-16 21:45:00	3.25461	3.254324	3.25461	0
2025-03-16 21:50:00	3.25596	3.254427	3.25596	0
2025-03-16 21:55:00	3.25561	3.254563	3.25561	0
2025-03-16 22:00:00	3.25561	3.254633	3.25561	0
2025-03-16 22:05:00	3.25492	3.254702	3.25492	0
2025-03-16 22:10:00	3.2556	3.254838	3.2556	0
2025-03-16 22:15:00	3.25526	3.254939	3.25526	0
2025-03-16 22:20:00	3.25529	3.255075	3.25529	0
2025-03-16 22:25:00	3.25497	3.255178	3.25497	0
2025-03-16 22:30:00	3.25499	3.255282	3.25499	0
2025-03-16 22:35:00	3.25502	3.255323	3.25502	0
2025-03-16 22:40:00	3.25503	3.25523	3.25503	0
2025-03-16 22:45:00	3.25504	3.255173	3.25504	0
2025-03-16 22:50:00	3.25605	3.255217	3.25605	0
2025-03-16 22:55:00	3.25572	3.255297	3.25572	0
2025-03-16 23:00:00	3.25504	3.255241	3.25504	0
2025-03-16 23:05:00	3.2547	3.255185	3.2547	0
2025-03-16 23:10:00	3.25606	3.255262	3.25606	0
2025-03-16 23:15:00	3.2564	3.255405	3.2564	0
2025-03-16 23:20:00	3.25539	3.255445	3.25539	0
2025-03-16 23:25:00	3.25539	3.255482	3.25539	0
2025-03-16 23:30:00	3.25505	3.255484	3.25505	0
2025-03-16 23:35:00	3.25505	3.255485	3.25505	0
2025-03-16 23:40:00	3.25472	3.255352	3.25472	0
2025-03-16 23:45:00	3.25507	3.255287	3.25507	0
2025-03-16 23:50:00	3.25507	3.25529	3.25507	0
2025-03-16 23:55:00	3.25542	3.255362	3.25542	0
2025-03-17 00:00:00	3.25475	3.255231	3.25475	0
2025-03-17 00:05:00	3.25509	3.2551	3.25509	0
2025-03-17 00:10:00	3.25575	3.255136	3.25575	0
2025-03-17 00:15:00	3.25607	3.255204	3.25607	0
2025-03-17 00:20:00	3.25572	3.255271	3.25572	0
2025-03-17 00:25:00	3.25537	3.255303	3.25537	0
2025-03-17 00:30:00	3.25434	3.255265	3.25434	0
2025-03-17 00:35:00	3.25434	3.255192	3.25434	0
2025-03-17 00:40:00	3.255	3.255185	3.255	0
2025-03-17 00:45:00	3.255	3.255143	3.255	0
2025-03-17 00:50:00	3.25568	3.255236	3.25568	0
2025-03-17 00:55:00	3.25568	3.255295	3.25568	0
2025-03-17 01:00:00	3.255	3.25522	3.255	0
2025-03-17 01:05:00	3.25467	3.25508	3.25467	0
2025-03-17 01:10:00	3.25535	3.255043	3.25535	0
2025-03-17 01:15:00	3.25602	3.255108	3.25602	0
2025-03-17 01:20:00	3.25569	3.255243	3.25569	0
2025-03-17 01:25:00	3.25467	3.255276	3.25467	0
2025-03-17 01:30:00	3.255	3.255276	3.255	0
2025-03-17 01:35:00	3.25499	3.255275	3.25499	0
2025-03-17 01:40:00	3.25464	3.255171	3.25464	0
2025-03-17 01:45:00	3.25429	3.255032	3.25429	0
2025-03-17 01:50:00	3.2553	3.255062	3.2553	0
2025-03-17 01:55:00	3.25564	3.255159	3.25564	0
2025-03-17 02:00:00	3.25497	3.255121	3.25497	0
2025-03-17 02:05:00	3.2543	3.254949	3.2543	0
2025-03-17 02:10:00	3.25431	3.254811	3.25431	0
2025-03-17 02:15:00	3.25532	3.254876	3.25532	0
2025-03-17 02:20:00	3.25431	3.254807	3.25431	0
2025-03-17 02:25:00	3.25432	3.25474	3.25432	0
2025-03-17 02:30:00	3.254	3.254676	3.254	0
2025-03-17 02:35:00	3.25402	3.254649	3.25402	0
2025-03-17 02:40:00	3.2537	3.254489	3.2537	0
2025-03-17 02:45:00	3.2544	3.254365	3.2544	0
2025-03-17 02:50:00	3.25441	3.254309	3.25441	0
2025-03-17 02:55:00	3.25509	3.254388	3.25509	0
2025-03-17 03:00:00	3.25407	3.254364	3.25407	0
2025-03-17 03:05:00	3.25374	3.254206	3.25374	0
2025-03-17 03:10:00	3.25441	3.254216	3.25441	0
2025-03-17 03:15:00	3.25475	3.254259	3.25475	0
2025-03-17 03:20:00	3.25507	3.254366	3.25507	0
2025-03-17 03:25:00	3.25438	3.254402	3.25438	0
2025-03-17 03:30:00	3.25404	3.254436	3.25404	0
2025-03-17 03:35:00	3.25471	3.254467	3.25471	0
2025-03-17 03:40:00	3.25471	3.254497	3.25471	0
2025-03-17 03:45:00	3.25506	3.254494	3.25506	0
2025-03-17 03:50:00	3.25507	3.254594	3.25507	0
2025-03-17 03:55:00	3.25508	3.254728	3.25508	0
2025-03-17 04:00:00	3.25508	3.254795	3.25508	0
2025-03-17 04:05:00	3.25509	3.254829	3.25509	0
2025-03-17 04:10:00	3.25577	3.254899	3.25577	0
2025-03-17 04:15:00	3.25612	3.255073	3.25612	0
2025-03-17 04:20:00	3.25613	3.255282	3.25613	0
2025-03-17 04:25:00	3.25513	3.255324	3.25513	0
2025-03-17 04:30:00	3.25412	3.255265	3.25412	0
2025-03-17 04:35:00	3.25345	3.255104	3.25345	0
2025-03-17 04:40:00	3.25446	3.255043	3.25446	0
2025-03-17 04:45:00	3.25446	3.254981	3.25446	0
2025-03-17 04:50:00	3.25513	3.254986	3.25513	0
2025-03-17 04:55:00	3.25511	3.254988	3.25511	0
2025-03-17 05:00:00	3.25509	3.25492	3.25509	0
2025-03-17 05:05:00	3.25439	3.254747	3.25439	0
2025-03-17 05:10:00	3.2547	3.254604	3.2547	0
2025-03-17 05:15:00	3.25468	3.254559	3.25468	0
2025-03-17 05:20:00	3.25434	3.254581	3.25434	0
2025-03-17 05:25:00	3.25333	3.254569	3.25333	0
2025-03-17 05:30:00	3.25369	3.254492	3.25369	0
2025-03-17 05:35:00	3.25337	3.254383	3.25337	0
2025-03-17 05:40:00	3.25339	3.254209	3.25339	0
2025-03-17 05:45:00	3.25441	3.254139	3.25441	0
2025-03-17 05:50:00	3.25476	3.254106	3.25476	0
2025-03-17 05:55:00	3.25509	3.254176	3.25509	0
2025-03-17 06:00:00	3.2544	3.254146	3.2544	0
2025-03-17 06:05:00	3.25371	3.254049	3.25371	0
2025-03-17 06:10:00	3.25436	3.254051	3.25436	0
2025-03-17 06:15:00	3.25435	3.254153	3.25435	0
2025-03-17 06:20:00	3.25467	3.254251	3.25467	0
2025-03-17 06:25:00	3.25467	3.254381	3.25467	0
2025-03-17 06:30:00	3.25433	3.254475	3.25433	0
2025-03-17 06:35:00	3.25366	3.2544	3.25366	0
2025-03-17 06:40:00	3.25366	3.25429	3.25366	0
2025-03-17 06:45:00	3.25367	3.254148	3.25367	0
2025-03-17 06:50:00	3.25468	3.254176	3.25468	0
2025-03-17 06:55:00	3.25502	3.254307	3.25502	0
2025-03-17 07:00:00	3.25502	3.254373	3.25502	0
2025-03-17 07:05:00	3.25433	3.254371	3.25433	0
2025-03-17 07:10:00	3.255	3.254404	3.255	0
2025-03-17 07:15:00	3.25499	3.254436	3.25499	0
2025-03-17 07:20:00	3.25397	3.2544	3.25397	0
2025-03-17 07:25:00	3.25363	3.254397	3.25363	0
2025-03-17 07:30:00	3.25329	3.25436	3.25329	0
2025-03-17 07:35:00	3.25431	3.254424	3.25431	0
2025-03-17 07:40:00	3.2533	3.254286	3.2533	0
2025-03-17 07:45:00	3.25432	3.254216	3.25432	0
2025-03-17 07:50:00	3.255	3.254214	3.255	0
2025-03-17 07:55:00	3.25433	3.254214	3.25433	0
2025-03-17 08:00:00	3.25468	3.254182	3.25468	0
2025-03-17 08:05:00	3.25401	3.254084	3.25401	0
2025-03-17 08:10:00	3.25503	3.25419	3.25503	0
2025-03-17 08:15:00	3.25537	3.254364	3.25537	0
2025-03-17 08:20:00	3.25504	3.254539	3.25504	0
2025-03-17 08:25:00	3.25503	3.254611	3.25503	0
2025-03-17 08:30:00	3.25503	3.254784	3.25503	0
2025-03-17 08:35:00	3.25368	3.25472	3.25368	0
2025-03-17 08:40:00	3.25402	3.254622	3.25402	0
2025-03-17 08:45:00	3.25402	3.254591	3.25402	0
2025-03-17 08:50:00	3.25436	3.254559	3.25436	0
2025-03-17 08:55:00	3.25435	3.254593	3.25435	0
2025-03-17 09:00:00	3.25367	3.254457	3.25367	0
2025-03-17 09:05:00	3.25366	3.254286	3.25366	0
2025-03-17 09:10:00	3.25399	3.254181	3.25399	0
2025-03-17 09:15:00	3.25433	3.254111	3.25433	0
2025-03-17 09:20:00	3.25399	3.254007	3.25399	0
2025-03-17 09:25:00	3.25331	3.25397	3.25331	0
2025-03-17 09:30:00	3.25297	3.253865	3.25297	0
2025-03-17 09:35:00	3.25397	3.25386	3.25397	0
2025-03-17 09:40:00	3.25362	3.253786	3.25362	0
2025-03-17 09:45:00	3.25429	3.25378	3.25429	0
2025-03-17 09:50:00	3.25461	3.253874	3.25461	0
2025-03-17 09:55:00	3.2546	3.253968	3.2546	0
2025-03-17 10:00:00	3.25427	3.253996	3.25427	0
2025-03-17 10:05:00	3.25427	3.25399	3.25427	0
2025-03-17 10:10:00	3.25495	3.254086	3.25495	0
2025-03-17 10:15:00	3.25428	3.254183	3.25428	0
2025-03-17 10:20:00	3.25429	3.254315	3.25429	0
2025-03-17 10:25:00	3.25395	3.254313	3.25395	0
2025-03-17 10:30:00	3.25394	3.254345	3.25394	0
2025-03-17 10:35:00	3.25292	3.254208	3.25292	0
2025-03-17 10:40:00	3.25326	3.254073	3.25326	0
2025-03-17 10:45:00	3.2509	3.253703	3.2509	0
2025-03-17 10:50:00	3.25225	3.253501	3.25225	0
2025-03-17 10:55:00	3.2536	3.253434	3.2536	0
2025-03-17 11:00:00	3.2536	3.253299	3.2536	0
2025-03-17 11:05:00	3.2536	3.253231	3.2536	0
2025-03-17 11:10:00	3.25495	3.253297	3.25495	0
2025-03-17 11:15:00	3.25597	3.253499	3.25597	0
2025-03-17 11:20:00	3.25632	3.253737	3.25632	0
2025-03-17 11:25:00	3.25633	3.254078	3.25633	0
2025-03-17 11:30:00	3.25634	3.254386	3.25634	0
2025-03-17 11:35:00	3.25634	3.25493	3.25634	0
2025-03-17 11:40:00	3.25634	3.255339	3.25634	0
2025-03-17 11:45:00	3.25635	3.255614	3.25635	0
2025-03-17 11:50:00	3.2577	3.256024	3.2577	0
2025-03-17 11:55:00	3.25635	3.256299	3.25635	0
2025-03-17 12:00:00	3.25635	3.256439	3.25635	0
2025-03-17 12:05:00	3.25634	3.256476	3.25634	0
2025-03-17 12:10:00	3.25634	3.256478	3.25634	0
2025-03-17 12:15:00	3.25633	3.256478	3.25633	0
2025-03-17 12:20:00	3.25532	3.256376	3.25532	0
2025-03-17 12:25:00	3.25464	3.256206	3.25464	0
2025-03-17 12:30:00	3.25464	3.256036	3.25464	0
2025-03-17 12:35:00	3.2543	3.255831	3.2543	0
2025-03-17 12:40:00	3.25498	3.255559	3.25498	0
2025-03-17 12:45:00	3.25398	3.255322	3.25398	0
2025-03-17 12:50:00	3.25566	3.255253	3.25566	0
2025-03-17 12:55:00	3.25499	3.255118	3.25499	0
2025-03-17 13:00:00	3.255	3.254984	3.255	0
2025-03-17 13:05:00	3.25536	3.254887	3.25536	0
2025-03-17 13:10:00	3.25571	3.254926	3.25571	0
2025-03-17 13:15:00	3.25505	3.254967	3.25505	0
2025-03-17 13:20:00	3.25472	3.254975	3.25472	0
2025-03-17 13:25:00	3.25439	3.254984	3.25439	0
2025-03-17 13:30:00	3.25406	3.254892	3.25406	0
2025-03-17 13:35:00	3.25372	3.254866	3.25372	0
2025-03-17 13:40:00	3.25371	3.254671	3.25371	0
2025-03-17 13:45:00	3.25336	3.254508	3.25336	0
2025-03-17 13:50:00	3.24829	3.253837	3.24829	0
2025-03-17 13:55:00	3.2466	3.252961	3.2466	0
2025-03-17 14:00:00	3.24896	3.252286	3.24896	0
2025-03-17 14:05:00	3.25065	3.251846	3.25065	0
2025-03-17 14:10:00	3.25267	3.251641	3.25267	0
2025-03-17 14:15:00	3.25402	3.251604	3.25402	0
2025-03-17 14:20:00	3.25536	3.251734	3.25536	0
2025-03-17 14:25:00	3.25636	3.251998	3.25636	0
2025-03-17 14:30:00	3.25669	3.252296	3.25669	0
2025-03-17 14:35:00	3.25769	3.252729	3.25769	0
2025-03-17 14:40:00	3.25734	3.253634	3.25734	0
2025-03-17 14:45:00	3.25766	3.25474	3.25766	0
2025-03-17 14:50:00	3.25765	3.255609	3.25765	0
2025-03-17 14:55:00	3.25731	3.256275	3.25731	0
2025-03-17 15:00:00	3.25529	3.256537	3.25529	0
2025-03-17 15:05:00	3.25428	3.256563	3.25428	0
2025-03-17 15:10:00	3.25495	3.256522	3.25495	0
2025-03-17 15:15:00	3.25494	3.25638	3.25494	0
2025-03-17 15:20:00	3.25324	3.256035	3.25324	0
2025-03-17 15:25:00	3.2529	3.255556	3.2529	0
2025-03-17 15:30:00	3.25188	3.25501	3.25188	0
2025-03-17 15:35:00	3.25188	3.254432	3.25188	0
2025-03-17 15:40:00	3.25188	3.253855	3.25188	0
2025-03-17 15:45:00	3.25189	3.253313	3.25189	0
2025-03-17 15:50:00	3.25257	3.253041	3.25257	0
2025-03-17 15:55:00	3.25291	3.252904	3.25291	0
2025-03-17 16:00:00	3.25258	3.252667	3.25258	0
2025-03-17 16:05:00	3.25224	3.252397	3.25224	0
2025-03-17 16:10:00	3.25359	3.252432	3.25359	0
2025-03-17 16:15:00	3.25393	3.252535	3.25393	0
2025-03-17 16:20:00	3.25393	3.25274	3.25393	0
2025-03-17 16:25:00	3.25359	3.252911	3.25359	0
2025-03-17 16:30:00	3.25325	3.253048	3.25325	0
2025-03-17 16:35:00	3.25359	3.253218	3.25359	0
2025-03-17 16:40:00	3.25359	3.25332	3.25359	0
2025-03-17 16:45:00	3.25325	3.253354	3.25325	0
2025-03-17 16:50:00	3.2536	3.253456	3.2536	0
2025-03-17 16:55:00	3.25361	3.253593	3.25361	0
2025-03-17 17:00:00	3.25228	3.253462	3.25228	0
2025-03-17 17:05:00	3.25195	3.253264	3.25195	0
2025-03-17 17:10:00	3.25365	3.253236	3.25365	0
2025-03-17 17:15:00	3.25365	3.253242	3.25365	0
2025-03-17 17:20:00	3.25331	3.253248	3.25331	0
2025-03-17 17:25:00	3.25297	3.253186	3.25297	0
2025-03-17 17:30:00	3.25229	3.253056	3.25229	0
2025-03-17 17:35:00	3.25229	3.25296	3.25229	0
2025-03-17 17:40:00	3.25228	3.252828	3.25228	0
2025-03-17 17:45:00	3.25296	3.252763	3.25296	0
2025-03-17 17:50:00	3.25398	3.252933	3.25398	0
2025-03-17 17:55:00	3.25434	3.253172	3.25434	0
2025-03-17 18:00:00	3.25334	3.253141	3.25334	0
2025-03-17 18:05:00	3.25236	3.253012	3.25236	0
2025-03-17 18:10:00	3.25373	3.253054	3.25373	0
2025-03-17 18:15:00	3.25409	3.253166	3.25409	0
2025-03-17 18:20:00	3.25377	3.253314	3.25377	0
2025-03-17 18:25:00	3.25378	3.253463	3.25378	0
2025-03-17 18:30:00	3.25312	3.253547	3.25312	0
2025-03-17 18:35:00	3.2521	3.253461	3.2521	0
2025-03-17 18:40:00	3.2531	3.253373	3.2531	0
2025-03-17 18:45:00	3.25309	3.253248	3.25309	0
2025-03-17 18:50:00	3.25309	3.253223	3.25309	0
2025-03-17 18:55:00	3.25273	3.25326	3.25273	0
2025-03-17 19:00:00	3.25205	3.253092	3.25205	0
2025-03-17 19:05:00	3.25205	3.252888	3.25205	0
2025-03-17 19:10:00	3.25305	3.252816	3.25305	0
2025-03-17 19:15:00	3.25305	3.252743	3.25305	0
2025-03-17 19:20:00	3.25271	3.252702	3.25271	0
2025-03-17 19:25:00	3.2527	3.252762	3.2527	0
2025-03-17 19:30:00	3.25268	3.25272	3.25268	0
2025-03-17 19:35:00	3.25301	3.252712	3.25301	0
2025-03-17 19:40:00	3.25233	3.252636	3.25233	0
2025-03-17 19:45:00	3.253	3.252663	3.253	0
2025-03-17 19:50:00	3.25334	3.252792	3.25334	0
2025-03-17 19:55:00	3.25334	3.252921	3.25334	0
2025-03-17 20:00:00	3.25301	3.252917	3.25301	0
2025-03-17 20:05:00	3.25267	3.252879	3.25267	0
2025-03-17 20:10:00	3.25368	3.252976	3.25368	0
2025-03-17 20:15:00	3.25401	3.253107	3.25401	0
2025-03-17 20:20:00	3.25299	3.253138	3.25299	0
2025-03-17 20:25:00	3.25265	3.253102	3.25265	0
2025-03-17 20:30:00	3.25232	3.253101	3.25232	0
2025-03-17 20:35:00	3.25267	3.253068	3.25267	0
2025-03-17 20:40:00	3.25235	3.252969	3.25235	0
2025-03-17 20:45:00	3.25237	3.252872	3.25237	0
2025-03-17 20:50:00	3.25339	3.25291	3.25339	0
2025-03-17 20:55:00	3.2524	3.252883	3.2524	0
2025-03-17 21:00:00	3.2524	3.252755	3.2524	0
2025-03-17 21:05:00	3.25241	3.252595	3.25241	0
2025-03-17 21:10:00	3.25308	3.252604	3.25308	0
2025-03-17 21:15:00	3.25376	3.252715	3.25376	0
2025-03-17 21:20:00	3.25275	3.252758	3.25275	0
2025-03-17 21:25:00	3.25242	3.252733	3.25242	0
2025-03-17 21:30:00	3.25242	3.25274	3.25242	0
2025-03-17 21:35:00	3.25208	3.252711	3.25208	0
2025-03-17 21:40:00	3.25275	3.252647	3.25275	0
2025-03-17 21:45:00	3.2524	3.252647	3.2524	0
2025-03-17 21:50:00	3.2534	3.252747	3.2534	0
2025-03-17 21:55:00	3.25305	3.252811	3.25305	0
2025-03-17 22:00:00	3.25305	3.252808	3.25305	0
2025-03-17 22:05:00	3.25238	3.25267	3.25238	0
2025-03-17 22:10:00	3.25306	3.252701	3.25306	0
2025-03-17 22:15:00	3.25373	3.252832	3.25373	0
2025-03-17 22:20:00	3.25305	3.252895	3.25305	0
2025-03-17 22:25:00	3.25204	3.252891	3.25204	0
2025-03-17 22:30:00	3.25237	3.252853	3.25237	0
2025-03-17 22:35:00	3.25203	3.252816	3.25203	0
2025-03-17 22:40:00	3.25203	3.252679	3.25203	0
2025-03-17 22:45:00	3.25204	3.252578	3.25204	0
2025-03-17 22:50:00	3.25307	3.25258	3.25307	0
2025-03-17 22:55:00	3.25209	3.252551	3.25209	0
2025-03-17 23:00:00	3.25178	3.252423	3.25178	0
2025-03-17 23:05:00	3.25179	3.252229	3.25179	0
2025-03-17 23:10:00	3.25282	3.252206	3.25282	0
2025-03-17 23:15:00	3.25317	3.252319	3.25317	0
2025-03-17 23:20:00	3.25317	3.252399	3.25317	0
2025-03-17 23:25:00	3.25216	3.252412	3.25216	0
2025-03-17 23:30:00	3.25182	3.252391	3.25182	0
2025-03-17 23:35:00	3.25214	3.252401	3.25214	0
2025-03-17 23:40:00	3.25212	3.252306	3.25212	0
2025-03-17 23:45:00	3.25244	3.252341	3.25244	0
2025-03-17 23:50:00	3.25309	3.252472	3.25309	0
2025-03-17 23:55:00	3.25307	3.2526	3.25307	0
2025-03-18 00:00:00	3.25204	3.252522	3.25204	0
2025-03-18 00:05:00	3.25202	3.252407	3.25202	0
2025-03-18 00:10:00	3.25302	3.252392	3.25302	0
2025-03-18 00:15:00	3.25302	3.252478	3.25302	0
2025-03-18 00:20:00	3.25303	3.252599	3.25303	0
2025-03-18 00:25:00	3.25306	3.252691	3.25306	0
2025-03-18 00:30:00	3.25242	3.252721	3.25242	0
2025-03-18 00:35:00	3.25244	3.252721	3.25244	0
2025-03-18 00:40:00	3.25246	3.252658	3.25246	0
2025-03-18 00:45:00	3.25281	3.252632	3.25281	0
2025-03-18 00:50:00	3.25348	3.252776	3.25348	0
2025-03-18 00:55:00	3.25346	3.25292	3.25346	0
2025-03-18 01:00:00	3.25243	3.252861	3.25243	0
2025-03-18 01:05:00	3.25208	3.252767	3.25208	0
2025-03-18 01:10:00	3.25273	3.252737	3.25273	0
2025-03-18 01:15:00	3.25204	3.252635	3.25204	0
2025-03-18 01:20:00	3.25169	3.252562	3.25169	0
2025-03-18 01:25:00	3.25171	3.252489	3.25171	0
2025-03-18 01:30:00	3.25139	3.252382	3.25139	0
2025-03-18 01:35:00	3.25176	3.252277	3.25176	0
2025-03-18 01:40:00	3.25178	3.252107	3.25178	0
2025-03-18 01:45:00	3.25214	3.251975	3.25214	0
2025-03-18 01:50:00	3.25317	3.252049	3.25317	0
2025-03-18 01:55:00	3.25284	3.252125	3.25284	0
2025-03-18 02:00:00	3.25218	3.25207	3.25218	0
2025-03-18 02:05:00	3.25184	3.25205	3.25184	0
2025-03-18 02:10:00	3.25218	3.252099	3.25218	0
2025-03-18 02:15:00	3.25285	3.252213	3.25285	0
2025-03-18 02:20:00	3.25216	3.25229	3.25216	0
2025-03-18 02:25:00	3.2518	3.252294	3.2518	0
2025-03-18 02:30:00	3.25178	3.252294	3.25178	0
2025-03-18 02:35:00	3.25176	3.252256	3.25176	0
2025-03-18 02:40:00	3.25208	3.252147	3.25208	0
2025-03-18 02:45:00	3.25208	3.252071	3.25208	0
2025-03-18 02:50:00	3.25242	3.252095	3.25242	0
2025-03-18 02:55:00	3.25276	3.252187	3.25276	0
2025-03-18 03:00:00	3.25209	3.252178	3.25209	0
2025-03-18 03:05:00	3.25175	3.252068	3.25175	0
2025-03-18 03:10:00	3.25242	3.252094	3.25242	0
2025-03-18 03:15:00	3.25311	3.252225	3.25311	0
2025-03-18 03:20:00	3.25177	3.252224	3.25177	0
2025-03-18 03:25:00	3.25212	3.25226	3.25212	0
2025-03-18 03:30:00	3.25146	3.252198	3.25146	0
2025-03-18 03:35:00	3.2518	3.25217	3.2518	0
2025-03-18 03:40:00	3.25079	3.252007	3.25079	0
2025-03-18 03:45:00	3.25113	3.251844	3.25113	0
2025-03-18 03:50:00	3.2518	3.251815	3.2518	0
2025-03-18 03:55:00	3.25178	3.251818	3.25178	0
2025-03-18 04:00:00	3.25109	3.251685	3.25109	0
2025-03-18 04:05:00	3.25073	3.251447	3.25073	0
2025-03-18 04:10:00	3.25208	3.251478	3.25208	0
2025-03-18 04:15:00	3.25208	3.251474	3.25208	0
2025-03-18 04:20:00	3.25209	3.251537	3.25209	0
2025-03-18 04:25:00	3.25177	3.251534	3.25177	0
2025-03-18 04:30:00	3.25111	3.251566	3.25111	0
2025-03-18 04:35:00	3.2518	3.251633	3.2518	0
2025-03-18 04:40:00	3.25181	3.251634	3.25181	0
2025-03-18 04:45:00	3.25215	3.251671	3.25215	0
2025-03-18 04:50:00	3.25248	3.25181	3.25248	0
2025-03-18 04:55:00	3.25248	3.251985	3.25248	0
2025-03-18 05:00:00	3.25146	3.251923	3.25146	0
2025-03-18 05:05:00	3.25112	3.251827	3.25112	0
2025-03-18 05:10:00	3.25247	3.251865	3.25247	0
2025-03-18 05:15:00	3.25215	3.251903	3.25215	0
2025-03-18 05:20:00	3.2525	3.252042	3.2525	0
2025-03-18 05:25:00	3.25151	3.252013	3.25151	0
2025-03-18 05:30:00	3.25119	3.251951	3.25119	0
2025-03-18 05:35:00	3.2512	3.251856	3.2512	0
2025-03-18 05:40:00	3.25085	3.251693	3.25085	0
2025-03-18 05:45:00	3.25119	3.251564	3.25119	0
2025-03-18 05:50:00	3.25153	3.251571	3.25153	0
2025-03-18 05:55:00	3.25119	3.251578	3.25119	0
2025-03-18 06:00:00	3.25119	3.25145	3.25119	0
2025-03-18 06:05:00	3.25119	3.251354	3.25119	0
2025-03-18 06:10:00	3.25255	3.251359	3.25255	0
2025-03-18 06:15:00	3.25256	3.251464	3.25256	0
2025-03-18 06:20:00	3.25223	3.251568	3.25223	0
2025-03-18 06:25:00	3.25124	3.251572	3.25124	0
2025-03-18 06:30:00	3.25127	3.251614	3.25127	0
2025-03-18 06:35:00	3.25163	3.251658	3.25163	0
2025-03-18 06:40:00	3.2513	3.251635	3.2513	0
2025-03-18 06:45:00	3.2513	3.251646	3.2513	0
2025-03-18 06:50:00	3.25129	3.251656	3.25129	0
2025-03-18 06:55:00	3.25128	3.251665	3.25128	0
2025-03-18 07:00:00	3.25127	3.251537	3.25127	0
2025-03-18 07:05:00	3.25059	3.25134	3.25059	0
2025-03-18 07:10:00	3.25126	3.251243	3.25126	0
2025-03-18 07:15:00	3.25058	3.251177	3.25058	0
2025-03-18 07:20:00	3.25057	3.251107	3.25057	0
2025-03-18 07:25:00	3.25089	3.251033	3.25089	0
2025-03-18 07:30:00	3.24985	3.250888	3.24985	0
2025-03-18 07:35:00	3.25017	3.250775	3.25017	0
2025-03-18 07:40:00	3.25048	3.250694	3.25048	0
2025-03-18 07:45:00	3.2508	3.250646	3.2508	0
2025-03-18 07:50:00	3.25146	3.250665	3.25146	0
2025-03-18 07:55:00	3.25179	3.250785	3.25179	0
2025-03-18 08:00:00	3.25077	3.250736	3.25077	0
2025-03-18 08:05:00	3.25043	3.250721	3.25043	0
2025-03-18 08:10:00	3.25145	3.250809	3.25145	0
2025-03-18 08:15:00	3.25179	3.250899	3.25179	0
2025-03-18 08:20:00	3.25112	3.251026	3.25112	0
2025-03-18 08:25:00	3.25079	3.251088	3.25079	0
2025-03-18 08:30:00	3.25012	3.251052	3.25012	0
2025-03-18 08:35:00	3.25013	3.250985	3.25013	0
2025-03-18 08:40:00	3.25113	3.250952	3.25113	0
2025-03-18 08:45:00	3.25111	3.250884	3.25111	0
2025-03-18 08:50:00	3.25143	3.25095	3.25143	0
2025-03-18 08:55:00	3.2514	3.251047	3.2514	0
2025-03-18 09:00:00	3.2507	3.250972	3.2507	0
2025-03-18 09:05:00	3.25035	3.250828	3.25035	0
2025-03-18 09:10:00	3.25101	3.250817	3.25101	0
2025-03-18 09:15:00	3.25133	3.250871	3.25133	0
2025-03-18 09:20:00	3.25031	3.25089	3.25031	0
2025-03-18 09:25:00	3.24962	3.250839	3.24962	0
2025-03-18 09:30:00	3.24961	3.250687	3.24961	0
2025-03-18 09:35:00	3.2496	3.250536	3.2496	0
2025-03-18 09:40:00	3.24961	3.250354	3.24961	0
2025-03-18 09:45:00	3.24961	3.250175	3.24961	0
2025-03-18 09:50:00	3.25029	3.250134	3.25029	0
2025-03-18 09:55:00	3.24996	3.250095	3.24996	0
2025-03-18 10:00:00	3.24962	3.249956	3.24962	0
2025-03-18 10:05:00	3.24961	3.249784	3.24961	0
2025-03-18 10:10:00	3.25094	3.249847	3.25094	0
2025-03-18 10:15:00	3.25058	3.249943	3.25058	0
2025-03-18 10:20:00	3.25057	3.250039	3.25057	0
2025-03-18 10:25:00	3.24955	3.250034	3.24955	0
2025-03-18 10:30:00	3.24955	3.250028	3.24955	0
2025-03-18 10:35:00	3.24957	3.250024	3.24957	0
2025-03-18 10:40:00	3.24992	3.249987	3.24992	0
2025-03-18 10:45:00	3.24993	3.249984	3.24993	0
2025-03-18 10:50:00	3.25061	3.250083	3.25061	0
2025-03-18 10:55:00	3.24993	3.250115	3.24993	0
2025-03-18 11:00:00	3.24926	3.249947	3.24926	0
2025-03-18 11:05:00	3.24925	3.249814	3.24925	0
2025-03-18 11:10:00	3.24958	3.249715	3.24958	0
2025-03-18 11:15:00	3.24958	3.249718	3.24958	0
2025-03-18 11:20:00	3.24889	3.249652	3.24889	0
2025-03-18 11:25:00	3.24889	3.249584	3.24889	0
2025-03-18 11:30:00	3.24888	3.24948	3.24888	0
2025-03-18 11:35:00	3.24821	3.249308	3.24821	0
2025-03-18 11:40:00	3.24854	3.249101	3.24854	0
2025-03-18 11:45:00	3.24923	3.249031	3.24923	0
2025-03-18 11:50:00	3.24957	3.249062	3.24957	0
2025-03-18 11:55:00	3.24992	3.249129	3.24992	0
2025-03-18 12:00:00	3.24958	3.249129	3.24958	0
2025-03-18 12:05:00	3.24958	3.249129	3.24958	0
2025-03-18 12:10:00	3.24957	3.249197	3.24957	0
2025-03-18 12:15:00	3.24955	3.249263	3.24955	0
2025-03-18 12:20:00	3.24954	3.249329	3.24954	0
2025-03-18 12:25:00	3.24953	3.249461	3.24953	0
2025-03-18 12:30:00	3.24919	3.249526	3.24919	0
2025-03-18 12:35:00	3.24919	3.249522	3.24919	0
2025-03-18 12:40:00	3.24953	3.249518	3.24953	0
2025-03-18 12:45:00	3.2492	3.249446	3.2492	0
2025-03-18 12:50:00	3.24955	3.249443	3.24955	0
2025-03-18 12:55:00	3.24922	3.249407	3.24922	0
2025-03-18 13:00:00	3.24822	3.249272	3.24822	0
2025-03-18 13:05:00	3.24824	3.249141	3.24824	0
2025-03-18 13:10:00	3.24892	3.249079	3.24892	0
2025-03-18 13:15:00	3.24926	3.249052	3.24926	0
2025-03-18 13:20:00	3.24825	3.248958	3.24825	0
2025-03-18 13:25:00	3.24791	3.24883	3.24791	0
2025-03-18 13:30:00	3.2479	3.248667	3.2479	0
2025-03-18 13:35:00	3.24856	3.248603	3.24856	0
2025-03-18 13:40:00	3.24822	3.24847	3.24822	0
2025-03-18 13:45:00	3.24855	3.248403	3.24855	0
2025-03-18 13:50:00	3.24956	3.248537	3.24956	0
2025-03-18 13:55:00	3.24955	3.248668	3.24955	0
2025-03-18 14:00:00	3.24887	3.248663	3.24887	0
2025-03-18 14:05:00	3.24785	3.248522	3.24785	0
2025-03-18 14:10:00	3.24818	3.248515	3.24818	0
2025-03-18 14:15:00	3.24918	3.248642	3.24918	0
2025-03-18 14:20:00	3.24816	3.248668	3.24816	0
2025-03-18 14:25:00	3.24816	3.248628	3.24816	0
2025-03-18 14:30:00	3.24815	3.248621	3.24815	0
2025-03-18 14:35:00	3.24815	3.248581	3.24815	0
2025-03-18 14:40:00	3.24782	3.248407	3.24782	0
2025-03-18 14:45:00	3.24817	3.248269	3.24817	0
2025-03-18 14:50:00	3.24885	3.248267	3.24885	0
2025-03-18 14:55:00	3.24954	3.248436	3.24954	0
2025-03-18 15:00:00	3.24821	3.248439	3.24821	0
2025-03-18 15:05:00	3.24755	3.248276	3.24755	0
2025-03-18 15:10:00	3.24824	3.248284	3.24824	0
2025-03-18 15:15:00	3.2486	3.248328	3.2486	0
2025-03-18 15:20:00	3.24795	3.248308	3.24795	0
2025-03-18 15:25:00	3.24831	3.248324	3.24831	0
2025-03-18 15:30:00	3.24765	3.248307	3.24765	0
2025-03-18 15:35:00	3.24732	3.248222	3.24732	0
2025-03-18 15:40:00	3.24734	3.248071	3.24734	0
2025-03-18 15:45:00	3.24768	3.247885	3.24768	0
2025-03-18 15:50:00	3.24802	3.247866	3.24802	0
2025-03-18 15:55:00	3.24801	3.247912	3.24801	0
2025-03-18 16:00:00	3.24734	3.247822	3.24734	0
2025-03-18 16:05:00	3.24698	3.24766	3.24698	0
2025-03-18 16:10:00	3.24831	3.247696	3.24831	0
2025-03-18 16:15:00	3.24796	3.247661	3.24796	0
2025-03-18 16:20:00	3.24726	3.247622	3.24726	0
2025-03-18 16:25:00	3.24758	3.247648	3.24758	0
2025-03-18 16:30:00	3.24689	3.247603	3.24689	0
2025-03-18 16:35:00	3.24688	3.247523	3.24688	0
2025-03-18 16:40:00	3.24689	3.24741	3.24689	0
2025-03-18 16:45:00	3.24689	3.247298	3.24689	0
2025-03-18 16:50:00	3.24756	3.24732	3.24756	0
2025-03-18 16:55:00	3.24756	3.247378	3.24756	0
2025-03-18 17:00:00	3.24722	3.247269	3.24722	0
2025-03-18 17:05:00	3.24621	3.247094	3.24621	0
2025-03-18 17:10:00	3.24687	3.247055	3.24687	0
2025-03-18 17:15:00	3.24821	3.247118	3.24821	0
2025-03-18 17:20:00	3.24719	3.247148	3.24719	0
2025-03-18 17:25:00	3.24651	3.247111	3.24651	0
2025-03-18 17:30:00	3.24651	3.247073	3.24651	0
2025-03-18 17:35:00	3.24652	3.247036	3.24652	0
2025-03-18 17:40:00	3.24652	3.246932	3.24652	0
2025-03-18 17:45:00	3.24686	3.246862	3.24686	0
2025-03-18 17:50:00	3.24754	3.246894	3.24754	0
2025-03-18 17:55:00	3.24754	3.247027	3.24754	0
2025-03-18 18:00:00	3.24687	3.247027	3.24687	0
2025-03-18 18:05:00	3.24653	3.246859	3.24653	0
2025-03-18 18:10:00	3.24753	3.246893	3.24753	0
2025-03-18 18:15:00	3.24718	3.24696	3.24718	0
2025-03-18 18:20:00	3.24649	3.246958	3.24649	0
2025-03-18 18:25:00	3.24648	3.246954	3.24648	0
2025-03-18 18:30:00	3.24613	3.246915	3.24613	0
2025-03-18 18:35:00	3.24647	3.246876	3.24647	0
2025-03-18 18:40:00	3.24646	3.246768	3.24646	0
2025-03-18 18:45:00	3.24645	3.246659	3.24645	0
2025-03-18 18:50:00	3.24679	3.246651	3.24679	0
2025-03-18 18:55:00	3.24712	3.24671	3.24712	0
2025-03-18 19:00:00	3.24679	3.246636	3.24679	0
2025-03-18 19:05:00	3.24544	3.246462	3.24544	0
2025-03-18 19:10:00	3.24679	3.246492	3.24679	0
2025-03-18 19:15:00	3.24679	3.246523	3.24679	0
2025-03-18 19:20:00	3.24646	3.246556	3.24646	0
2025-03-18 19:25:00	3.24614	3.246523	3.24614	0
2025-03-18 19:30:00	3.24549	3.246426	3.24549	0
2025-03-18 19:35:00	3.24551	3.246332	3.24551	0
2025-03-18 19:40:00	3.24553	3.246206	3.24553	0
2025-03-18 19:45:00	3.2469	3.246184	3.2469	0
2025-03-18 19:50:00	3.24624	3.246129	3.24624	0
2025-03-18 19:55:00	3.24658	3.246243	3.24658	0
2025-03-18 20:00:00	3.24556	3.24612	3.24556	0
2025-03-18 20:05:00	3.24555	3.245996	3.24555	0
2025-03-18 20:10:00	3.24656	3.246006	3.24656	0
2025-03-18 20:15:00	3.24756	3.246148	3.24756	0
2025-03-18 20:20:00	3.24655	3.246254	3.24655	0
2025-03-18 20:25:00	3.24587	3.24629	3.24587	0
2025-03-18 20:30:00	3.24588	3.246325	3.24588	0
2025-03-18 20:35:00	3.24588	3.246223	3.24588	0
2025-03-18 20:40:00	3.24655	3.246254	3.24655	0
2025-03-18 20:45:00	3.24689	3.246285	3.24689	0
2025-03-18 20:50:00	3.2469	3.246419	3.2469	0
2025-03-18 20:55:00	3.2469	3.246554	3.2469	0
2025-03-18 21:00:00	3.24556	3.246454	3.24556	0
2025-03-18 21:05:00	3.2459	3.246288	3.2459	0
2025-03-18 21:10:00	3.24623	3.246256	3.24623	0
2025-03-18 21:15:00	3.2469	3.246359	3.2469	0
2025-03-18 21:20:00	3.24623	3.246394	3.24623	0
2025-03-18 21:25:00	3.24555	3.246361	3.24555	0
2025-03-18 21:30:00	3.24554	3.24626	3.24554	0
2025-03-18 21:35:00	3.24487	3.246058	3.24487	0
2025-03-18 21:40:00	3.24453	3.245821	3.24453	0
2025-03-18 21:45:00	3.24521	3.245652	3.24521	0
2025-03-18 21:50:00	3.24555	3.245651	3.24555	0
2025-03-18 21:55:00	3.24556	3.245617	3.24556	0
2025-03-18 22:00:00	3.24557	3.245551	3.24557	0
2025-03-18 22:05:00	3.24492	3.245353	3.24492	0
2025-03-18 22:10:00	3.2456	3.24529	3.2456	0
2025-03-18 22:15:00	3.2456	3.245295	3.2456	0
2025-03-18 22:20:00	3.24493	3.245234	3.24493	0
2025-03-18 22:25:00	3.24425	3.245172	3.24425	0
2025-03-18 22:30:00	3.24425	3.245144	3.24425	0
2025-03-18 22:35:00	3.24425	3.245048	3.24425	0
2025-03-18 22:40:00	3.24358	3.244851	3.24358	0
2025-03-18 22:45:00	3.2446	3.244755	3.2446	0
2025-03-18 22:50:00	3.24561	3.244759	3.24561	0
2025-03-18 22:55:00	3.24561	3.244828	3.24561	0
2025-03-18 23:00:00	3.24561	3.244829	3.24561	0
2025-03-18 23:05:00	3.24494	3.244763	3.24494	0
2025-03-18 23:10:00	3.24595	3.244865	3.24595	0
2025-03-18 23:15:00	3.24561	3.245001	3.24561	0
2025-03-18 23:20:00	3.24595	3.245171	3.24595	0
2025-03-18 23:25:00	3.24494	3.24524	3.24494	0
2025-03-18 23:30:00	3.24427	3.245309	3.24427	0
2025-03-18 23:35:00	3.24461	3.24531	3.24461	0
2025-03-18 23:40:00	3.24428	3.245177	3.24428	0
2025-03-18 23:45:00	3.24463	3.245079	3.24463	0
2025-03-18 23:50:00	3.24566	3.245084	3.24566	0
2025-03-18 23:55:00	3.24465	3.245055	3.24465	0
2025-03-19 00:00:00	3.24432	3.244892	3.24432	0
2025-03-19 00:05:00	3.24398	3.244729	3.24398	0
2025-03-19 00:10:00	3.24465	3.244599	3.24465	0
2025-03-19 00:15:00	3.24497	3.244602	3.24497	0
2025-03-19 00:20:00	3.24495	3.24467	3.24495	0
2025-03-19 00:25:00	3.24425	3.244634	3.24425	0
2025-03-19 00:30:00	3.2439	3.244596	3.2439	0
2025-03-19 00:35:00	3.24423	3.244556	3.24423	0
2025-03-19 00:40:00	3.24422	3.244412	3.24422	0
2025-03-19 00:45:00	3.24421	3.244368	3.24421	0
2025-03-19 00:50:00	3.2442	3.244356	3.2442	0
2025-03-19 00:55:00	3.2452	3.244478	3.2452	0
2025-03-19 01:00:00	3.2435	3.244363	3.2435	0
2025-03-19 01:05:00	3.24315	3.244181	3.24315	0
2025-03-19 01:10:00	3.24416	3.244102	3.24416	0
2025-03-19 01:15:00	3.24416	3.244093	3.24416	0
2025-03-19 01:20:00	3.24349	3.244052	3.24349	0
2025-03-19 01:25:00	3.24317	3.243946	3.24317	0
2025-03-19 01:30:00	3.24251	3.243775	3.24251	0
2025-03-19 01:35:00	3.24253	3.243607	3.24253	0
2025-03-19 01:40:00	3.24322	3.243509	3.24322	0
2025-03-19 01:45:00	3.24324	3.243313	3.24324	0
2025-03-19 01:50:00	3.24427	3.24339	3.24427	0
2025-03-19 01:55:00	3.24428	3.243503	3.24428	0
2025-03-19 02:00:00	3.24396	3.243483	3.24396	0
2025-03-19 02:05:00	3.24363	3.24343	3.24363	0
2025-03-19 02:10:00	3.24433	3.243514	3.24433	0
2025-03-19 02:15:00	3.24468	3.243665	3.24468	0
2025-03-19 02:20:00	3.24437	3.243851	3.24437	0
2025-03-19 02:25:00	3.24303	3.243901	3.24303	0
2025-03-19 02:30:00	3.24305	3.243884	3.24305	0
2025-03-19 02:35:00	3.24306	3.243866	3.24306	0
2025-03-19 02:40:00	3.24274	3.243713	3.24274	0
2025-03-19 02:45:00	3.24241	3.243526	3.24241	0
2025-03-19 02:50:00	3.24375	3.243505	3.24375	0
2025-03-19 02:55:00	3.24338	3.24348	3.24338	0
2025-03-19 03:00:00	3.24303	3.24335	3.24303	0
2025-03-19 03:05:00	3.24199	3.243081	3.24199	0
2025-03-19 03:10:00	3.24299	3.242943	3.24299	0
2025-03-19 03:15:00	3.24333	3.242973	3.24333	0
2025-03-19 03:20:00	3.243	3.242968	3.243	0
2025-03-19 03:25:00	3.243	3.242962	3.243	0
2025-03-19 03:30:00	3.24233	3.242921	3.24233	0
2025-03-19 03:35:00	3.24233	3.242913	3.24233	0
2025-03-19 03:40:00	3.24234	3.242772	3.24234	0
2025-03-19 03:45:00	3.24302	3.242736	3.24302	0
2025-03-19 03:50:00	3.2437	3.242803	3.2437	0
2025-03-19 03:55:00	3.2437	3.242974	3.2437	0
2025-03-19 04:00:00	3.24302	3.242977	3.24302	0
2025-03-19 04:05:00	3.24234	3.242878	3.24234	0
2025-03-19 04:10:00	3.24367	3.242945	3.24367	0
2025-03-19 04:15:00	3.24333	3.242978	3.24333	0
2025-03-19 04:20:00	3.24333	3.243078	3.24333	0
2025-03-19 04:25:00	3.24267	3.243112	3.24267	0
2025-03-19 04:30:00	3.24234	3.243112	3.24234	0
2025-03-19 04:35:00	3.24168	3.242978	3.24168	0
2025-03-19 04:40:00	3.24168	3.242776	3.24168	0
2025-03-19 04:45:00	3.24169	3.242575	3.24169	0
2025-03-19 04:50:00	3.24237	3.24251	3.24237	0
2025-03-19 04:55:00	3.24238	3.242514	3.24238	0
2025-03-19 05:00:00	3.24136	3.242283	3.24136	0
2025-03-19 05:05:00	3.24136	3.242086	3.24136	0
2025-03-19 05:10:00	3.2427	3.242023	3.2427	0
2025-03-19 05:15:00	3.2427	3.242026	3.2427	0
2025-03-19 05:20:00	3.24169	3.241961	3.24169	0
2025-03-19 05:25:00	3.24135	3.241928	3.24135	0
2025-03-19 05:30:00	3.24134	3.241894	3.24134	0
2025-03-19 05:35:00	3.24099	3.241824	3.24099	0
2025-03-19 05:40:00	3.24133	3.24172	3.24133	0
2025-03-19 05:45:00	3.24166	3.241648	3.24166	0
2025-03-19 05:50:00	3.24201	3.241713	3.24201	0
2025-03-19 05:55:00	3.24235	3.241812	3.24235	0
2025-03-19 06:00:00	3.24168	3.24171	3.24168	0
2025-03-19 06:05:00	3.24033	3.241473	3.24033	0
2025-03-19 06:10:00	3.24169	3.241473	3.24169	0
2025-03-19 06:15:00	3.24237	3.241575	3.24237	0
2025-03-19 06:20:00	3.24169	3.24161	3.24169	0
2025-03-19 06:25:00	3.24067	3.241578	3.24067	0
2025-03-19 06:30:00	3.24167	3.241612	3.24167	0
2025-03-19 06:35:00	3.24063	3.241509	3.24063	0
2025-03-19 06:40:00	3.24128	3.241436	3.24128	0
2025-03-19 06:45:00	3.24159	3.24136	3.24159	0
2025-03-19 06:50:00	3.24191	3.241383	3.24191	0
2025-03-19 06:55:00	3.24123	3.241473	3.24123	0
2025-03-19 07:00:00	3.24056	3.24136	3.24056	0
2025-03-19 07:05:00	3.24022	3.241145	3.24022	0
2025-03-19 07:10:00	3.2409	3.241066	3.2409	0
2025-03-19 07:15:00	3.24159	3.241158	3.24159	0
2025-03-19 07:20:00	3.24093	3.241084	3.24093	0
2025-03-19 07:25:00	3.23994	3.241015	3.23994	0
2025-03-19 07:30:00	3.23994	3.240881	3.23994	0
2025-03-19 07:35:00	3.24027	3.240749	3.24027	0
2025-03-19 07:40:00	3.24059	3.240617	3.24059	0
2025-03-19 07:45:00	3.24057	3.240551	3.24057	0
2025-03-19 07:50:00	3.24122	3.240617	3.24122	0
2025-03-19 07:55:00	3.24156	3.240751	3.24156	0
2025-03-19 08:00:00	3.24088	3.240749	3.24088	0
2025-03-19 08:05:00	3.24056	3.240646	3.24056	0
2025-03-19 08:10:00	3.24192	3.240745	3.24192	0
2025-03-19 08:15:00	3.24194	3.240945	3.24194	0
2025-03-19 08:20:00	3.24128	3.241079	3.24128	0
2025-03-19 08:25:00	3.24029	3.241081	3.24029	0
2025-03-19 08:30:00	3.23998	3.24102	3.23998	0
2025-03-19 08:35:00	3.24034	3.240997	3.24034	0
2025-03-19 08:40:00	3.23969	3.240844	3.23969	0
2025-03-19 08:45:00	3.24004	3.240692	3.24004	0
2025-03-19 08:50:00	3.24072	3.240676	3.24072	0
2025-03-19 08:55:00	3.24072	3.240692	3.24072	0
2025-03-19 09:00:00	3.24038	3.240538	3.24038	0
2025-03-19 09:05:00	3.23971	3.240315	3.23971	0
2025-03-19 09:10:00	3.24038	3.240225	3.24038	0
2025-03-19 09:15:00	3.24037	3.240233	3.24037	0
2025-03-19 09:20:00	3.24003	3.240238	3.24003	0
2025-03-19 09:25:00	3.24002	3.240206	3.24002	0
2025-03-19 09:30:00	3.23966	3.240203	3.23966	0
2025-03-19 09:35:00	3.23896	3.240095	3.23896	0
2025-03-19 09:40:00	3.23962	3.239985	3.23962	0
2025-03-19 09:45:00	3.2396	3.239873	3.2396	0
2025-03-19 09:50:00	3.24027	3.239862	3.24027	0
2025-03-19 09:55:00	3.24026	3.239917	3.24026	0
2025-03-19 10:00:00	3.24025	3.239904	3.24025	0
2025-03-19 10:05:00	3.2389	3.239757	3.2389	0
2025-03-19 10:10:00	3.24058	3.239812	3.24058	0
2025-03-19 10:15:00	3.24057	3.239867	3.24057	0
2025-03-19 10:20:00	3.24024	3.239925	3.24024	0
2025-03-19 10:25:00	3.2389	3.239919	3.2389	0
2025-03-19 10:30:00	3.23958	3.239915	3.23958	0
2025-03-19 10:35:00	3.23892	3.239847	3.23892	0
2025-03-19 10:40:00	3.23894	3.239714	3.23894	0
2025-03-19 10:45:00	3.23928	3.239616	3.23928	0
2025-03-19 10:50:00	3.24029	3.23962	3.24029	0
2025-03-19 10:55:00	3.23926	3.239656	3.23926	0
2025-03-19 11:00:00	3.23891	3.239489	3.23891	0
2025-03-19 11:05:00	3.23889	3.239321	3.23889	0
2025-03-19 11:10:00	3.23988	3.239285	3.23988	0
2025-03-19 11:15:00	3.24019	3.239414	3.24019	0
2025-03-19 11:20:00	3.24018	3.239474	3.24018	0
2025-03-19 11:25:00	3.23882	3.239464	3.23882	0
2025-03-19 11:30:00	3.23781	3.239351	3.23781	0
2025-03-19 11:35:00	3.23747	3.23917	3.23747	0
2025-03-19 11:40:00	3.23746	3.238887	3.23746	0
2025-03-19 11:45:00	3.23881	3.238842	3.23881	0
2025-03-19 11:50:00	3.23881	3.238832	3.23881	0
2025-03-19 11:55:00	3.23982	3.238925	3.23982	0
2025-03-19 12:00:00	3.23881	3.238818	3.23881	0
2025-03-19 12:05:00	3.23847	3.238646	3.23847	0
2025-03-19 12:10:00	3.23882	3.23851	3.23882	0
2025-03-19 12:15:00	3.23984	3.238612	3.23984	0
2025-03-19 12:20:00	3.23884	3.238715	3.23884	0
2025-03-19 12:25:00	3.23885	3.238853	3.23885	0
2025-03-19 12:30:00	3.23784	3.238891	3.23784	0
2025-03-19 12:35:00	3.23752	3.238762	3.23752	0
2025-03-19 12:40:00	3.23753	3.238634	3.23753	0
2025-03-19 12:45:00	3.23855	3.238507	3.23855	0
2025-03-19 12:50:00	3.2389	3.238516	3.2389	0
2025-03-19 12:55:00	3.23958	3.238627	3.23958	0
2025-03-19 13:00:00	3.2379	3.238535	3.2379	0
2025-03-19 13:05:00	3.23859	3.23841	3.23859	0
2025-03-19 13:10:00	3.23858	3.238384	3.23858	0
2025-03-19 13:15:00	3.23891	3.23839	3.23891	0
2025-03-19 13:20:00	3.23891	3.238497	3.23891	0
2025-03-19 13:25:00	3.23856	3.238601	3.23856	0
2025-03-19 13:30:00	3.23754	3.238602	3.23754	0
2025-03-19 13:35:00	3.23754	3.238501	3.23754	0
2025-03-19 13:40:00	3.23719	3.23833	3.23719	0
2025-03-19 13:45:00	3.23853	3.238225	3.23853	0
2025-03-19 13:50:00	3.2392	3.238355	3.2392	0
2025-03-19 13:55:00	3.2375	3.238246	3.2375	0
2025-03-19 14:00:00	3.23716	3.238104	3.23716	0
2025-03-19 14:05:00	3.23749	3.237962	3.23749	0
2025-03-19 14:10:00	3.2385	3.237921	3.2385	0
2025-03-19 14:15:00	3.23816	3.237881	3.23816	0
2025-03-19 14:20:00	3.2385	3.237977	3.2385	0
2025-03-19 14:25:00	3.23749	3.237972	3.23749	0
2025-03-19 14:30:00	3.23682	3.237935	3.23682	0
2025-03-19 14:35:00	3.23683	3.237765	3.23683	0
2025-03-19 14:40:00	3.23751	3.237596	3.23751	0
2025-03-19 14:45:00	3.23719	3.237565	3.23719	0
2025-03-19 14:50:00	3.23854	3.237703	3.23854	0
2025-03-19 14:55:00	3.23819	3.237773	3.23819	0
2025-03-19 15:00:00	3.23718	3.237641	3.23718	0
2025-03-19 15:05:00	3.23718	3.237543	3.23718	0
2025-03-19 15:10:00	3.23854	3.237547	3.23854	0
2025-03-19 15:15:00	3.23956	3.237754	3.23956	0
2025-03-19 15:20:00	3.23822	3.237894	3.23822	0
2025-03-19 15:25:00	3.23688	3.237899	3.23688	0
2025-03-19 15:30:00	3.23688	3.237836	3.23688	0
2025-03-19 15:35:00	3.2372	3.237837	3.2372	0
2025-03-19 15:40:00	3.23719	3.237702	3.23719	0
2025-03-19 15:45:00	3.23818	3.237701	3.23818	0
2025-03-19 15:50:00	3.23817	3.2378	3.23817	0
2025-03-19 15:55:00	3.23749	3.237831	3.23749	0
2025-03-19 16:00:00	3.23681	3.237658	3.23681	0
2025-03-19 16:05:00	3.2368	3.237382	3.2368	0
2025-03-19 16:10:00	3.23747	3.237307	3.23747	0
2025-03-19 16:15:00	3.2378	3.237399	3.2378	0
2025-03-19 16:20:00	3.23713	3.237424	3.23713	0
2025-03-19 16:25:00	3.2368	3.237384	3.2368	0
2025-03-19 16:30:00	3.2368	3.237345	3.2368	0
2025-03-19 16:35:00	3.23647	3.237174	3.23647	0
2025-03-19 16:40:00	3.2368	3.237037	3.2368	0
2025-03-19 16:45:00	3.2368	3.236968	3.2368	0
2025-03-19 16:50:00	3.23713	3.237	3.23713	0
2025-03-19 16:55:00	3.23713	3.237033	3.23713	0
2025-03-19 17:00:00	3.2368	3.236966	3.2368	0
2025-03-19 17:05:00	3.2368	3.236866	3.2368	0
2025-03-19 17:10:00	3.23715	3.236868	3.23715	0
2025-03-19 17:15:00	3.23783	3.236971	3.23783	0
2025-03-19 17:20:00	3.23684	3.236975	3.23684	0
2025-03-19 17:25:00	3.23685	3.237013	3.23685	0
2025-03-19 17:30:00	3.23687	3.23702	3.23687	0
2025-03-19 17:35:00	3.23723	3.237063	3.23723	0
2025-03-19 17:40:00	3.23624	3.236974	3.23624	0
2025-03-19 17:45:00	3.23693	3.236954	3.23693	0
2025-03-19 17:50:00	3.23761	3.237035	3.23761	0
2025-03-19 17:55:00	3.23727	3.237082	3.23727	0
2025-03-19 18:00:00	3.23693	3.23706	3.23693	0
2025-03-19 18:05:00	3.23624	3.236901	3.23624	0
2025-03-19 18:10:00	3.23723	3.23694	3.23723	0
2025-03-19 18:15:00	3.23688	3.236943	3.23688	0
2025-03-19 18:20:00	3.23586	3.236842	3.23586	0
2025-03-19 18:25:00	3.23618	3.236737	3.23618	0
2025-03-19 18:30:00	3.23584	3.236697	3.23584	0
2025-03-19 18:35:00	3.2355	3.236554	3.2355	0
2025-03-19 18:40:00	3.23551	3.236344	3.23551	0
2025-03-19 18:45:00	3.23586	3.236203	3.23586	0
2025-03-19 18:50:00	3.23555	3.236065	3.23555	0
2025-03-19 18:55:00	3.23556	3.235997	3.23556	0
2025-03-19 19:00:00	3.23556	3.23583	3.23556	0
2025-03-19 19:05:00	3.23523	3.235665	3.23523	0
2025-03-19 19:10:00	3.23656	3.235735	3.23656	0
2025-03-19 19:15:00	3.23688	3.235805	3.23688	0
2025-03-19 19:20:00	3.23685	3.235906	3.23685	0
2025-03-19 19:25:00	3.23682	3.236038	3.23682	0
2025-03-19 19:30:00	3.23578	3.236065	3.23578	0
2025-03-19 19:35:00	3.23542	3.236021	3.23542	0
2025-03-19 19:40:00	3.2354	3.236006	3.2354	0
2025-03-19 19:45:00	3.23572	3.236022	3.23572	0
2025-03-19 19:50:00	3.23605	3.236071	3.23605	0
2025-03-19 19:55:00	3.23605	3.236153	3.23605	0
2025-03-19 20:00:00	3.23503	3.236	3.23503	0
2025-03-19 20:05:00	3.23437	3.235749	3.23437	0
2025-03-19 20:10:00	3.23572	3.235636	3.23572	0
2025-03-19 20:15:00	3.23541	3.235495	3.23541	0
2025-03-19 20:20:00	3.23577	3.235494	3.23577	0
2025-03-19 20:25:00	3.23511	3.235463	3.23511	0
2025-03-19 20:30:00	3.23446	3.235369	3.23446	0
2025-03-19 20:35:00	3.23447	3.235244	3.23447	0
2025-03-19 20:40:00	3.23516	3.235155	3.23516	0
2025-03-19 20:45:00	3.23551	3.235101	3.23551	0
2025-03-19 20:50:00	3.23585	3.235183	3.23585	0
2025-03-19 20:55:00	3.23619	3.235365	3.23619	0
2025-03-19 21:00:00	3.23517	3.23531	3.23517	0
2025-03-19 21:05:00	3.23482	3.235251	3.23482	0
2025-03-19 21:10:00	3.23582	3.235256	3.23582	0
2025-03-19 21:15:00	3.23548	3.235293	3.23548	0
2025-03-19 21:20:00	3.23514	3.235361	3.23514	0
2025-03-19 21:25:00	3.23448	3.235362	3.23448	0
2025-03-19 21:30:00	3.23416	3.235262	3.23416	0
2025-03-19 21:35:00	3.23418	3.235129	3.23418	0
2025-03-19 21:40:00	3.23454	3.234998	3.23454	0
2025-03-19 21:45:00	3.23458	3.234837	3.23458	0
2025-03-19 21:50:00	3.2353	3.23485	3.2353	0
2025-03-19 21:55:00	3.23567	3.234935	3.23567	0
2025-03-19 22:00:00	3.23503	3.234856	3.23503	0
2025-03-19 22:05:00	3.23436	3.234744	3.23436	0
2025-03-19 22:10:00	3.23469	3.234699	3.23469	0
2025-03-19 22:15:00	3.23569	3.23482	3.23569	0
2025-03-19 22:20:00	3.23501	3.234905	3.23501	0
2025-03-19 22:25:00	3.235	3.234987	3.235	0
2025-03-19 22:30:00	3.23398	3.234931	3.23398	0
2025-03-19 22:35:00	3.23431	3.234904	3.23431	0
2025-03-19 22:40:00	3.23364	3.234738	3.23364	0
2025-03-19 22:45:00	3.23364	3.234535	3.23364	0
2025-03-19 22:50:00	3.23499	3.234531	3.23499	0
2025-03-19 22:55:00	3.235	3.234595	3.235	0
2025-03-19 23:00:00	3.23401	3.234527	3.23401	0
2025-03-19 23:05:00	3.23368	3.234326	3.23368	0
2025-03-19 23:10:00	3.23504	3.234329	3.23504	0
2025-03-19 23:15:00	3.23571	3.2344	3.23571	0
2025-03-19 23:20:00	3.23436	3.234438	3.23436	0
2025-03-19 23:25:00	3.23469	3.234476	3.23469	0
2025-03-19 23:30:00	3.23434	3.234546	3.23434	0
2025-03-19 23:35:00	3.23468	3.23465	3.23468	0
2025-03-19 23:40:00	3.23502	3.234653	3.23502	0
2025-03-19 23:45:00	3.23534	3.234687	3.23534	0
2025-03-19 23:50:00	3.23601	3.234887	3.23601	0
2025-03-19 23:55:00	3.23531	3.23505	3.23531	0
2025-03-20 00:00:00	3.23462	3.235008	3.23462	0
2025-03-20 00:05:00	3.23426	3.234863	3.23426	0
2025-03-20 00:10:00	3.23559	3.234986	3.23559	0
2025-03-20 00:15:00	3.23525	3.235042	3.23525	0
2025-03-20 00:20:00	3.23456	3.235064	3.23456	0
2025-03-20 00:25:00	3.23456	3.235052	3.23456	0
2025-03-20 00:30:00	3.23389	3.234939	3.23389	0
2025-03-20 00:35:00	3.23322	3.234727	3.23322	0
2025-03-20 00:40:00	3.2329	3.234416	3.2329	0
2025-03-20 00:45:00	3.23426	3.234311	3.23426	0
2025-03-20 00:50:00	3.23461	3.23431	3.23461	0
2025-03-20 00:55:00	3.23395	3.234279	3.23395	0
2025-03-20 01:00:00	3.23329	3.234049	3.23329	0
2025-03-20 01:05:00	3.23297	3.233821	3.23297	0
2025-03-20 01:10:00	3.23467	3.233832	3.23467	0
2025-03-20 01:15:00	3.23434	3.23381	3.23434	0
2025-03-20 01:20:00	3.23366	3.233787	3.23366	0
2025-03-20 01:25:00	3.23265	3.23373	3.23265	0
2025-03-20 01:30:00	3.23265	3.233705	3.23265	0
2025-03-20 01:35:00	3.23298	3.233577	3.23298	0
2025-03-20 01:40:00	3.23298	3.233414	3.23298	0
2025-03-20 01:45:00	3.2333	3.233349	3.2333	0
2025-03-20 01:50:00	3.23397	3.233417	3.23397	0
2025-03-20 01:55:00	3.23363	3.233483	3.23363	0
2025-03-20 02:00:00	3.23362	3.233378	3.23362	0
2025-03-20 02:05:00	3.23394	3.233338	3.23394	0
2025-03-20 02:10:00	3.23495	3.233467	3.23495	0
2025-03-20 02:15:00	3.23494	3.233696	3.23494	0
2025-03-20 02:20:00	3.23459	3.23389	3.23459	0
2025-03-20 02:25:00	3.23392	3.233984	3.23392	0
2025-03-20 02:30:00	3.23326	3.234012	3.23326	0
2025-03-20 02:35:00	3.23293	3.233975	3.23293	0
2025-03-20 02:40:00	3.23362	3.23394	3.23362	0
2025-03-20 02:45:00	3.23363	3.23394	3.23363	0
2025-03-20 02:50:00	3.23363	3.233941	3.23363	0
2025-03-20 02:55:00	3.23364	3.233911	3.23364	0
2025-03-20 03:00:00	3.23297	3.233713	3.23297	0
2025-03-20 03:05:00	3.23298	3.233517	3.23298	0
2025-03-20 03:10:00	3.23332	3.23339	3.23332	0
2025-03-20 03:15:00	3.23298	3.233296	3.23298	0
2025-03-20 03:20:00	3.23264	3.233234	3.23264	0
2025-03-20 03:25:00	3.23265	3.233206	3.23265	0
2025-03-20 03:30:00	3.23232	3.233076	3.23232	0
2025-03-20 03:35:00	3.232	3.232913	3.232	0
2025-03-20 03:40:00	3.23268	3.232818	3.23268	0
2025-03-20 03:45:00	3.23302	3.232756	3.23302	0
2025-03-20 03:50:00	3.2337	3.232829	3.2337	0
2025-03-20 03:55:00	3.23438	3.232969	3.23438	0
2025-03-20 04:00:00	3.2337	3.233007	3.2337	0
2025-03-20 04:05:00	3.23337	3.233046	3.23337	0
2025-03-20 04:10:00	3.23439	3.233221	3.23439	0
2025-03-20 04:15:00	3.2344	3.233396	3.2344	0
2025-03-20 04:20:00	3.23407	3.233571	3.23407	0
2025-03-20 04:25:00	3.23342	3.233713	3.23342	0
2025-03-20 04:30:00	3.2331	3.233755	3.2331	0
2025-03-20 04:35:00	3.23311	3.233764	3.23311	0
2025-03-20 04:40:00	3.23312	3.233706	3.23312	0
2025-03-20 04:45:00	3.23312	3.23358	3.23312	0
2025-03-20 04:50:00	3.23312	3.233522	3.23312	0
2025-03-20 04:55:00	3.23345	3.23353	3.23345	0
2025-03-20 05:00:00	3.23243	3.233334	3.23243	0
2025-03-20 05:05:00	3.23141	3.233035	3.23141	0
2025-03-20 05:10:00	3.23208	3.232836	3.23208	0
2025-03-20 05:15:00	3.23207	3.232701	3.23207	0
2025-03-20 05:20:00	3.23274	3.232665	3.23274	0
2025-03-20 05:25:00	3.2324	3.232594	3.2324	0
2025-03-20 05:30:00	3.23207	3.232489	3.23207	0
2025-03-20 05:35:00	3.23239	3.232416	3.23239	0
2025-03-20 05:40:00	3.23204	3.232308	3.23204	0
2025-03-20 05:45:00	3.23236	3.232199	3.23236	0
2025-03-20 05:50:00	3.23302	3.232258	3.23302	0
2025-03-20 05:55:00	3.23267	3.232384	3.23267	0
2025-03-20 06:00:00	3.23267	3.232443	3.23267	0
2025-03-20 06:05:00	3.23234	3.23247	3.23234	0
2025-03-20 06:10:00	3.23269	3.232465	3.23269	0
2025-03-20 06:15:00	3.2327	3.232495	3.2327	0
2025-03-20 06:20:00	3.23272	3.23256	3.23272	0
2025-03-20 06:25:00	3.23172	3.232493	3.23172	0
2025-03-20 06:30:00	3.23141	3.23243	3.23141	0
2025-03-20 06:35:00	3.23075	3.232269	3.23075	0
2025-03-20 06:40:00	3.23111	3.232078	3.23111	0
2025-03-20 06:45:00	3.23179	3.23199	3.23179	0
2025-03-20 06:50:00	3.23247	3.23197	3.23247	0
2025-03-20 06:55:00	3.23212	3.231948	3.23212	0
2025-03-20 07:00:00	3.23178	3.231857	3.23178	0
2025-03-20 07:05:00	3.23143	3.23173	3.23143	0
2025-03-20 07:10:00	3.23277	3.231735	3.23277	0
2025-03-20 07:15:00	3.23277	3.23184	3.23277	0
2025-03-20 07:20:00	3.23209	3.231908	3.23209	0
2025-03-20 07:25:00	3.23141	3.231974	3.23141	0
2025-03-20 07:30:00	3.23175	3.232038	3.23175	0
2025-03-20 07:35:00	3.23108	3.231967	3.23108	0
2025-03-20 07:40:00	3.23142	3.231862	3.23142	0
2025-03-20 07:45:00	3.23142	3.231792	3.23142	0
2025-03-20 07:50:00	3.23242	3.231856	3.23242	0
2025-03-20 07:55:00	3.23309	3.232022	3.23309	0
2025-03-20 08:00:00	3.23206	3.231951	3.23206	0
2025-03-20 08:05:00	3.23205	3.231879	3.23205	0
2025-03-20 08:10:00	3.23271	3.231941	3.23271	0
2025-03-20 08:15:00	3.23304	3.232104	3.23304	0
2025-03-20 08:20:00	3.23268	3.232197	3.23268	0
2025-03-20 08:25:00	3.232	3.232289	3.232	0
2025-03-20 08:30:00	3.23166	3.232313	3.23166	0
2025-03-20 08:35:00	3.23099	3.23227	3.23099	0
2025-03-20 08:40:00	3.23099	3.232127	3.23099	0
2025-03-20 08:45:00	3.23132	3.23195	3.23132	0
2025-03-20 08:50:00	3.23199	3.231943	3.23199	0
2025-03-20 08:55:00	3.23197	3.231935	3.23197	0
2025-03-20 09:00:00	3.23161	3.231825	3.23161	0
2025-03-20 09:05:00	3.23158	3.231679	3.23158	0
2025-03-20 09:10:00	3.23189	3.2316	3.23189	0
2025-03-20 09:15:00	3.23221	3.231621	3.23221	0
2025-03-20 09:20:00	3.23084	3.231539	3.23084	0
2025-03-20 09:25:00	3.23083	3.231523	3.23083	0
2025-03-20 09:30:00	3.22981	3.231405	3.22981	0
2025-03-20 09:35:00	3.2298	3.231253	3.2298	0
2025-03-20 09:40:00	3.23047	3.231101	3.23047	0
2025-03-20 09:45:00	3.23047	3.230951	3.23047	0
2025-03-20 09:50:00	3.23081	3.230871	3.23081	0
2025-03-20 09:55:00	3.23115	3.230828	3.23115	0
2025-03-20 10:00:00	3.23115	3.230754	3.23115	0
2025-03-20 10:05:00	3.23114	3.230647	3.23114	0
2025-03-20 10:10:00	3.2318	3.230743	3.2318	0
2025-03-20 10:15:00	3.23179	3.230839	3.23179	0
2025-03-20 10:20:00	3.23145	3.231003	3.23145	0
2025-03-20 10:25:00	3.23079	3.231102	3.23079	0
2025-03-20 10:30:00	3.2308	3.231135	3.2308	0
2025-03-20 10:35:00	3.23081	3.231169	3.23081	0
2025-03-20 10:40:00	3.23049	3.231137	3.23049	0
2025-03-20 10:45:00	3.23117	3.231139	3.23117	0
2025-03-20 10:50:00	3.23118	3.231142	3.23118	0
2025-03-20 10:55:00	3.23185	3.231213	3.23185	0
2025-03-20 11:00:00	3.23084	3.231117	3.23084	0
2025-03-20 11:05:00	3.23049	3.230987	3.23049	0
2025-03-20 11:10:00	3.2315	3.230992	3.2315	0
2025-03-20 11:15:00	3.23115	3.231028	3.23115	0
2025-03-20 11:20:00	3.2308	3.231028	3.2308	0
2025-03-20 11:25:00	3.22945	3.230892	3.22945	0
2025-03-20 11:30:00	3.23046	3.230889	3.23046	0
2025-03-20 11:35:00	3.22978	3.23075	3.22978	0
2025-03-20 11:40:00	3.22944	3.230576	3.22944	0
2025-03-20 11:45:00	3.23044	3.230435	3.23044	0
2025-03-20 11:50:00	3.23111	3.230462	3.23111	0
2025-03-20 11:55:00	3.23076	3.230489	3.23076	0
2025-03-20 12:00:00	3.23076	3.230415	3.23076	0
2025-03-20 12:05:00	3.23044	3.230344	3.23044	0
2025-03-20 12:10:00	3.2318	3.230444	3.2318	0
2025-03-20 12:15:00	3.23182	3.230681	3.23182	0
2025-03-20 12:20:00	3.23083	3.230718	3.23083	0
2025-03-20 12:25:00	3.23051	3.230791	3.23051	0
2025-03-20 12:30:00	3.23053	3.2309	3.23053	0
2025-03-20 12:35:00	3.23055	3.230911	3.23055	0
2025-03-20 12:40:00	3.23021	3.230821	3.23021	0
2025-03-20 12:45:00	3.23054	3.230799	3.23054	0
2025-03-20 12:50:00	3.2312	3.230843	3.2312	0
2025-03-20 12:55:00	3.23118	3.230917	3.23118	0
2025-03-20 13:00:00	3.23048	3.230785	3.23048	0
2025-03-20 13:05:00	3.23013	3.230616	3.23013	0
2025-03-20 13:10:00	3.23112	3.230645	3.23112	0
2025-03-20 13:15:00	3.23111	3.230705	3.23111	0
2025-03-20 13:20:00	3.23111	3.230763	3.23111	0
2025-03-20 13:25:00	3.2301	3.230718	3.2301	0
2025-03-20 13:30:00	3.23044	3.230741	3.23044	0
2025-03-20 13:35:00	3.2301	3.230697	3.2301	0
2025-03-20 13:40:00	3.2301	3.230587	3.2301	0
2025-03-20 13:45:00	3.23044	3.230513	3.23044	0
2025-03-20 13:50:00	3.23144	3.230609	3.23144	0
2025-03-20 13:55:00	3.23143	3.230739	3.23143	0
2025-03-20 14:00:00	3.23008	3.230635	3.23008	0
2025-03-20 14:05:00	3.23007	3.230531	3.23007	0
2025-03-20 14:10:00	3.23073	3.230493	3.23073	0
2025-03-20 14:15:00	3.23072	3.230555	3.23072	0
2025-03-20 14:20:00	3.2307	3.230581	3.2307	0
2025-03-20 14:25:00	3.22968	3.230539	3.22968	0
2025-03-20 14:30:00	3.22933	3.230462	3.22933	0
2025-03-20 14:35:00	3.22966	3.230384	3.22966	0
2025-03-20 14:40:00	3.22933	3.230173	3.22933	0
2025-03-20 14:45:00	3.23036	3.230066	3.23036	0
2025-03-20 14:50:00	3.23073	3.230131	3.23073	0
2025-03-20 14:55:00	3.23076	3.2302	3.23076	0
2025-03-20 15:00:00	3.23046	3.230173	3.23046	0
2025-03-20 15:05:00	3.23049	3.23015	3.23049	0
2025-03-20 15:10:00	3.23085	3.230165	3.23085	0
2025-03-20 15:15:00	3.23155	3.230352	3.23155	0
2025-03-20 15:20:00	3.23057	3.230476	3.23057	0
2025-03-20 15:25:00	3.2306	3.23057	3.2306	0
2025-03-20 15:30:00	3.22994	3.230631	3.22994	0
2025-03-20 15:35:00	3.22993	3.230588	3.22993	0
2025-03-20 15:40:00	3.22991	3.230506	3.22991	0
2025-03-20 15:45:00	3.22954	3.230384	3.22954	0
2025-03-20 15:50:00	3.2312	3.230458	3.2312	0
2025-03-20 15:55:00	3.2305	3.230459	3.2305	0
2025-03-20 16:00:00	3.23014	3.230388	3.23014	0
2025-03-20 16:05:00	3.23012	3.230245	3.23012	0
2025-03-20 16:10:00	3.23044	3.230232	3.23044	0
2025-03-20 16:15:00	3.23076	3.230248	3.23076	0
2025-03-20 16:20:00	3.23075	3.230329	3.23075	0
2025-03-20 16:25:00	3.22974	3.23031	3.22974	0
2025-03-20 16:30:00	3.22974	3.230293	3.22974	0
2025-03-20 16:35:00	3.2294	3.230279	3.2294	0
2025-03-20 16:40:00	3.22939	3.230098	3.22939	0
2025-03-20 16:45:00	3.23005	3.230053	3.23005	0
2025-03-20 16:50:00	3.23004	3.230043	3.23004	0
2025-03-20 16:55:00	3.23002	3.230033	3.23002	0
2025-03-20 17:00:00	3.22968	3.229957	3.22968	0
2025-03-20 17:05:00	3.229	3.229781	3.229	0
2025-03-20 17:10:00	3.23001	3.229707	3.23001	0
2025-03-20 17:15:00	3.23001	3.229734	3.23001	0
2025-03-20 17:20:00	3.22933	3.229693	3.22933	0
2025-03-20 17:25:00	3.22866	3.229619	3.22866	0
2025-03-20 17:30:00	3.22866	3.229546	3.22866	0
2025-03-20 17:35:00	3.22865	3.229406	3.22865	0
2025-03-20 17:40:00	3.22864	3.229266	3.22864	0
2025-03-20 17:45:00	3.22897	3.229161	3.22897	0
2025-03-20 17:50:00	3.22931	3.229124	3.22931	0
2025-03-20 17:55:00	3.22964	3.229188	3.22964	0
2025-03-20 18:00:00	3.22863	3.22905	3.22863	0
2025-03-20 18:05:00	3.22896	3.228945	3.22896	0
2025-03-20 18:10:00	3.22963	3.228975	3.22963	0
2025-03-20 18:15:00	3.22997	3.229106	3.22997	0
2025-03-20 18:20:00	3.22963	3.229203	3.22963	0
2025-03-20 18:25:00	3.2293	3.229268	3.2293	0
2025-03-20 18:30:00	3.2293	3.229334	3.2293	0
2025-03-20 18:35:00	3.22931	3.229368	3.22931	0
2025-03-20 18:40:00	3.22965	3.229402	3.22965	0
2025-03-20 18:45:00	3.22931	3.229369	3.22931	0
2025-03-20 18:50:00	3.23032	3.229538	3.23032	0
2025-03-20 18:55:00	3.22965	3.229607	3.22965	0
2025-03-20 19:00:00	3.22932	3.229576	3.22932	0
2025-03-20 19:05:00	3.22899	3.229478	3.22899	0
2025-03-20 19:10:00	3.23002	3.229517	3.23002	0
2025-03-20 19:15:00	3.23071	3.229658	3.23071	0
2025-03-20 19:20:00	3.22904	3.229632	3.22904	0
2025-03-20 19:25:00	3.22837	3.229538	3.22837	0
2025-03-20 19:30:00	3.22872	3.229445	3.22872	0
2025-03-20 19:35:00	3.22838	3.229352	3.22838	0
2025-03-20 19:40:00	3.22805	3.229125	3.22805	0
2025-03-20 19:45:00	3.22874	3.229034	3.22874	0
2025-03-20 19:50:00	3.22909	3.229011	3.22909	0
2025-03-20 19:55:00	3.22911	3.229023	3.22911	0
2025-03-20 20:00:00	3.22813	3.228834	3.22813	0
2025-03-20 20:05:00	3.22781	3.228544	3.22781	0
2025-03-20 20:10:00	3.22883	3.228523	3.22883	0
2025-03-20 20:15:00	3.22916	3.228602	3.22916	0
2025-03-20 20:20:00	3.22948	3.228678	3.22948	0
2025-03-20 20:25:00	3.22846	3.228686	3.22846	0
2025-03-20 20:30:00	3.22879	3.22876	3.22879	0
2025-03-20 20:35:00	3.22845	3.228731	3.22845	0
2025-03-20 20:40:00	3.22878	3.2287	3.22878	0
2025-03-20 20:45:00	3.22877	3.228666	3.22877	0
2025-03-20 20:50:00	3.2291	3.228763	3.2291	0
2025-03-20 20:55:00	3.22978	3.22896	3.22978	0
2025-03-20 21:00:00	3.22877	3.228954	3.22877	0
2025-03-20 21:05:00	3.22843	3.228881	3.22843	0
2025-03-20 21:10:00	3.22944	3.228877	3.22944	0
2025-03-20 21:15:00	3.22977	3.229008	3.22977	0
2025-03-20 21:20:00	3.22976	3.229105	3.22976	0
2025-03-20 21:25:00	3.22874	3.229134	3.22874	0
2025-03-20 21:30:00	3.22941	3.229197	3.22941	0
2025-03-20 21:35:00	3.22942	3.229262	3.22942	0
2025-03-20 21:40:00	3.22909	3.229261	3.22909	0
2025-03-20 21:45:00	3.22911	3.229194	3.22911	0
2025-03-20 21:50:00	3.2298	3.229297	3.2298	0
2025-03-20 21:55:00	3.22982	3.229436	3.22982	0
2025-03-20 22:00:00	3.22914	3.229406	3.22914	0
2025-03-20 22:05:00	3.22813	3.229242	3.22813	0
2025-03-20 22:10:00	3.22913	3.229179	3.22913	0
2025-03-20 22:15:00	3.23012	3.229317	3.23012	0
2025-03-20 22:20:00	3.22909	3.229285	3.22909	0
2025-03-20 22:25:00	3.22842	3.229185	3.22842	0
2025-03-20 22:30:00	3.22741	3.229017	3.22741	0
2025-03-20 22:35:00	3.22776	3.228882	3.22776	0
2025-03-20 22:40:00	3.22743	3.228645	3.22743	0
2025-03-20 22:45:00	3.22811	3.228474	3.22811	0
2025-03-20 22:50:00	3.22913	3.228473	3.22913	0
2025-03-20 22:55:00	3.22947	3.228607	3.22947	0
2025-03-20 23:00:00	3.2288	3.228574	3.2288	0
2025-03-20 23:05:00	3.2278	3.228342	3.2278	0
2025-03-20 23:10:00	3.22916	3.228349	3.22916	0
2025-03-20 23:15:00	3.22917	3.228424	3.22917	0
2025-03-20 23:20:00	3.2295	3.228633	3.2295	0
2025-03-20 23:25:00	3.22848	3.228705	3.22848	0
2025-03-20 23:30:00	3.22746	3.228708	3.22746	0
2025-03-20 23:35:00	3.22711	3.228608	3.22711	0
2025-03-20 23:40:00	3.22744	3.228439	3.22744	0
2025-03-20 23:45:00	3.22811	3.228303	3.22811	0
2025-03-20 23:50:00	3.22878	3.228301	3.22878	0
2025-03-20 23:55:00	3.22945	3.228466	3.22945	0
2025-03-21 00:00:00	3.22877	3.228427	3.22877	0
2025-03-21 00:05:00	3.22809	3.228319	3.22809	0
2025-03-21 00:10:00	3.22944	3.228313	3.22944	0
2025-03-21 00:15:00	3.2291	3.228375	3.2291	0
2025-03-21 00:20:00	3.22878	3.228507	3.22878	0
2025-03-21 00:25:00	3.22846	3.228642	3.22846	0
2025-03-21 00:30:00	3.2278	3.228678	3.2278	0
2025-03-21 00:35:00	3.22849	3.228716	3.22849	0
2025-03-21 00:40:00	3.22817	3.228655	3.22817	0
2025-03-21 00:45:00	3.22852	3.228562	3.22852	0
2025-03-21 00:50:00	3.22922	3.228607	3.22922	0
2025-03-21 00:55:00	3.22855	3.228653	3.22855	0
2025-03-21 01:00:00	3.22755	3.228464	3.22755	0
2025-03-21 01:05:00	3.22754	3.228308	3.22754	0
2025-03-21 01:10:00	3.22888	3.228318	3.22888	0
2025-03-21 01:15:00	3.22954	3.228426	3.22954	0
2025-03-21 01:20:00	3.22886	3.228532	3.22886	0
2025-03-21 01:25:00	3.22887	3.22857	3.22887	0
2025-03-21 01:30:00	3.22821	3.228574	3.22821	0
2025-03-21 01:35:00	3.22856	3.228578	3.22856	0
2025-03-21 01:40:00	3.22857	3.228513	3.22857	0
2025-03-21 01:45:00	3.22891	3.228549	3.22891	0
2025-03-21 01:50:00	3.22923	3.228717	3.22923	0
2025-03-21 01:55:00	3.22887	3.22885	3.22887	0
2025-03-21 02:00:00	3.22783	3.228745	3.22783	0
2025-03-21 02:05:00	3.22746	3.228537	3.22746	0
2025-03-21 02:10:00	3.22778	3.228429	3.22778	0
2025-03-21 02:15:00	3.22877	3.228419	3.22877	0
2025-03-21 02:20:00	3.22808	3.228406	3.22808	0
2025-03-21 02:25:00	3.22808	3.228358	3.22808	0
2025-03-21 02:30:00	3.22776	3.228277	3.22776	0
2025-03-21 02:35:00	3.22744	3.22813	3.22744	0
2025-03-21 02:40:00	3.22781	3.227988	3.22781	0
2025-03-21 02:45:00	3.22817	3.227918	3.22817	0
2025-03-21 02:50:00	3.22954	3.228089	3.22954	0
2025-03-21 02:55:00	3.22855	3.228198	3.22855	0
2025-03-21 03:00:00	3.22822	3.228242	3.22822	0
2025-03-21 03:05:00	3.22822	3.228187	3.22822	0
2025-03-21 03:10:00	3.22958	3.228337	3.22958	0
2025-03-21 03:15:00	3.22892	3.228421	3.22892	0
2025-03-21 03:20:00	3.22826	3.228471	3.22826	0
2025-03-21 03:25:00	3.22793	3.22852	3.22793	0
2025-03-21 03:30:00	3.22793	3.228532	3.22793	0
2025-03-21 03:35:00	3.22827	3.228542	3.22827	0
2025-03-21 03:40:00	3.22827	3.228415	3.22827	0
2025-03-21 03:45:00	3.22862	3.228422	3.22862	0
2025-03-21 03:50:00	3.22964	3.228564	3.22964	0
2025-03-21 03:55:00	3.22965	3.228707	3.22965	0
2025-03-21 04:00:00	3.22863	3.228612	3.22863	0
2025-03-21 04:05:00	3.22862	3.228582	3.22862	0
2025-03-21 04:10:00	3.22961	3.228717	3.22961	0
2025-03-21 04:15:00	3.22959	3.228883	3.22959	0
2025-03-21 04:20:00	3.22924	3.229014	3.22924	0
2025-03-21 04:25:00	3.22822	3.229009	3.22822	0
2025-03-21 04:30:00	3.22822	3.229004	3.22822	0
2025-03-21 04:35:00	3.22754	3.228896	3.22754	0
2025-03-21 04:40:00	3.22754	3.228686	3.22754	0
2025-03-21 04:45:00	3.22821	3.228542	3.22821	0
2025-03-21 04:50:00	3.22856	3.228535	3.22856	0
2025-03-21 04:55:00	3.22857	3.22853	3.22857	0
2025-03-21 05:00:00	3.22824	3.228393	3.22824	0
2025-03-21 05:05:00	3.22825	3.228259	3.22825	0
2025-03-21 05:10:00	3.22893	3.228228	3.22893	0
2025-03-21 05:15:00	3.22926	3.228332	3.22926	0
2025-03-21 05:20:00	3.22991	3.228501	3.22991	0
2025-03-21 05:25:00	3.22888	3.228635	3.22888	0
2025-03-21 05:30:00	3.22751	3.228632	3.22751	0
2025-03-21 05:35:00	3.22748	3.228559	3.22748	0
2025-03-21 05:40:00	3.22779	3.228482	3.22779	0
2025-03-21 05:45:00	3.22844	3.228469	3.22844	0
2025-03-21 05:50:00	3.22843	3.228488	3.22843	0
2025-03-21 05:55:00	3.22776	3.228439	3.22776	0
2025-03-21 06:00:00	3.22811	3.228357	3.22811	0
2025-03-21 06:05:00	3.22745	3.228176	3.22745	0
2025-03-21 06:10:00	3.2288	3.228065	3.2288	0
2025-03-21 06:15:00	3.22881	3.228058	3.22881	0
2025-03-21 06:20:00	3.22814	3.228121	3.22814	0
2025-03-21 06:25:00	3.22746	3.228119	3.22746	0
2025-03-21 06:30:00	3.22746	3.228086	3.22746	0
2025-03-21 06:35:00	3.22714	3.227956	3.22714	0
2025-03-21 06:40:00	3.22749	3.227862	3.22749	0
2025-03-21 06:45:00	3.2275	3.227836	3.2275	0
2025-03-21 06:50:00	3.22884	3.227909	3.22884	0
2025-03-21 06:55:00	3.22851	3.228015	3.22851	0
2025-03-21 07:00:00	3.22784	3.227919	3.22784	0
2025-03-21 07:05:00	3.2275	3.227788	3.2275	0
2025-03-21 07:10:00	3.22851	3.227825	3.22851	0
2025-03-21 07:15:00	3.22818	3.227897	3.22818	0
2025-03-21 07:20:00	3.22751	3.227902	3.22751	0
2025-03-21 07:25:00	3.22752	3.22794	3.22752	0
2025-03-21 07:30:00	3.22753	3.227944	3.22753	0
2025-03-21 07:35:00	3.22686	3.22788	3.22686	0
2025-03-21 07:40:00	3.22719	3.227715	3.22719	0
2025-03-21 07:45:00	3.22751	3.227615	3.22751	0
2025-03-21 07:50:00	3.22883	3.227714	3.22883	0
2025-03-21 07:55:00	3.22882	3.227846	3.22882	0
2025-03-21 08:00:00	3.22746	3.227741	3.22746	0
2025-03-21 08:05:00	3.22713	3.227636	3.22713	0
2025-03-21 08:10:00	3.22883	3.227768	3.22883	0
2025-03-21 08:15:00	3.2285	3.227866	3.2285	0
2025-03-21 08:20:00	3.22783	3.227896	3.22783	0
2025-03-21 08:25:00	3.22784	3.227994	3.22784	0
2025-03-21 08:30:00	3.22616	3.227891	3.22616	0
2025-03-21 08:35:00	3.22715	3.227855	3.22715	0
2025-03-21 08:40:00	3.22748	3.22772	3.22748	0
2025-03-21 08:45:00	3.22746	3.227584	3.22746	0
2025-03-21 08:50:00	3.22812	3.22765	3.22812	0
2025-03-21 08:55:00	3.22846	3.227783	3.22846	0
2025-03-21 09:00:00	3.22778	3.227678	3.22778	0
2025-03-21 09:05:00	3.22742	3.22757	3.22742	0
2025-03-21 09:10:00	3.22775	3.227562	3.22775	0
2025-03-21 09:15:00	3.22773	3.227551	3.22773	0
2025-03-21 09:20:00	3.22705	3.22764	3.22705	0
2025-03-21 09:25:00	3.22704	3.227629	3.22704	0
2025-03-21 09:30:00	3.22638	3.227519	3.22638	0
2025-03-21 09:35:00	3.22605	3.227378	3.22605	0
2025-03-21 09:40:00	3.22708	3.227274	3.22708	0
2025-03-21 09:45:00	3.22742	3.22717	3.22742	0
2025-03-21 09:50:00	3.22742	3.227134	3.22742	0
2025-03-21 09:55:00	3.22741	3.227133	3.22741	0
2025-03-21 10:00:00	3.22705	3.227063	3.22705	0
2025-03-21 10:05:00	3.22737	3.227027	3.22737	0
2025-03-21 10:10:00	3.22871	3.227193	3.22871	0
2025-03-21 10:15:00	3.22837	3.227326	3.22837	0
2025-03-21 10:20:00	3.22871	3.227559	3.22871	0
2025-03-21 10:25:00	3.22838	3.227792	3.22838	0
2025-03-21 10:30:00	3.22806	3.22789	3.22806	0
2025-03-21 10:35:00	3.22774	3.227922	3.22774	0
2025-03-21 10:40:00	3.22808	3.227988	3.22808	0
2025-03-21 10:45:00	3.22807	3.228054	3.22807	0
2025-03-21 10:50:00	3.2284	3.228189	3.2284	0
2025-03-21 10:55:00	3.2277	3.228222	3.2277	0
2025-03-21 11:00:00	3.22668	3.228019	3.22668	0
2025-03-21 11:05:00	3.22633	3.227815	3.22633	0
2025-03-21 11:10:00	3.22768	3.227712	3.22768	0
2025-03-21 11:15:00	3.22801	3.227675	3.22801	0
2025-03-21 11:20:00	3.22734	3.227603	3.22734	0
2025-03-21 11:25:00	3.22701	3.22753	3.22701	0
2025-03-21 11:30:00	3.22669	3.227391	3.22669	0
2025-03-21 11:35:00	3.2267	3.227254	3.2267	0
2025-03-21 11:40:00	3.22704	3.227118	3.22704	0
2025-03-21 11:45:00	3.22739	3.227087	3.22739	0
2025-03-21 11:50:00	3.22874	3.227293	3.22874	0
2025-03-21 11:55:00	3.22876	3.227536	3.22876	0
2025-03-21 12:00:00	3.22811	3.227579	3.22811	0
2025-03-21 12:05:00	3.22779	3.227557	3.22779	0
2025-03-21 12:10:00	3.22915	3.227738	3.22915	0
2025-03-21 12:15:00	3.22915	3.227952	3.22915	0
2025-03-21 12:20:00	3.22814	3.228097	3.22814	0
2025-03-21 12:25:00	3.22814	3.228241	3.22814	0
2025-03-21 12:30:00	3.22813	3.22835	3.22813	0
2025-03-21 12:35:00	3.22712	3.228323	3.22712	0
2025-03-21 12:40:00	3.22679	3.228128	3.22679	0
2025-03-21 12:45:00	3.22714	3.227966	3.22714	0
2025-03-21 12:50:00	3.2285	3.228005	3.2285	0
2025-03-21 12:55:00	3.22852	3.228078	3.22852	0
2025-03-21 13:00:00	3.22753	3.227916	3.22753	0
2025-03-21 13:05:00	3.22687	3.227688	3.22687	0
2025-03-21 13:10:00	3.22788	3.227662	3.22788	0
2025-03-21 13:15:00	3.22787	3.227635	3.22787	0
2025-03-21 13:20:00	3.22786	3.227608	3.22786	0
2025-03-21 13:25:00	3.22716	3.227612	3.22716	0
2025-03-21 13:30:00	3.22747	3.22768	3.22747	0
2025-03-21 13:35:00	3.22744	3.22771	3.22744	0
2025-03-21 13:40:00	3.22674	3.227534	3.22674	0
2025-03-21 13:45:00	3.2274	3.227422	3.2274	0
2025-03-21 13:50:00	3.22773	3.227442	3.22773	0
2025-03-21 13:55:00	3.22807	3.227562	3.22807	0
2025-03-21 14:00:00	3.22807	3.227581	3.22807	0
2025-03-21 14:05:00	3.2284	3.227634	3.2284	0
2025-03-21 14:10:00	3.22907	3.227755	3.22907	0
2025-03-21 14:15:00	3.2294	3.227979	3.2294	0
2025-03-21 14:20:00	3.22839	3.228071	3.22839	0
2025-03-21 14:25:00	3.22804	3.228131	3.22804	0
2025-03-21 14:30:00	3.22803	3.22826	3.22803	0
2025-03-21 14:35:00	3.22735	3.228255	3.22735	0
2025-03-21 14:40:00	3.227	3.228182	3.227	0
2025-03-21 14:45:00	3.227	3.228075	3.227	0
2025-03-21 14:50:00	3.22799	3.228067	3.22799	0
2025-03-21 14:55:00	3.22833	3.22806	3.22833	0
2025-03-21 15:00:00	3.22766	3.227919	3.22766	0
2025-03-21 15:05:00	3.22767	3.227746	3.22767	0
2025-03-21 15:10:00	3.22802	3.227709	3.22802	0
2025-03-21 15:15:00	3.22803	3.227708	3.22803	0
2025-03-21 15:20:00	3.22804	3.227709	3.22804	0
2025-03-21 15:25:00	3.22804	3.227778	3.22804	0
2025-03-21 15:30:00	3.2277	3.227848	3.2277	0
2025-03-21 15:35:00	3.22735	3.227883	3.22735	0
2025-03-21 15:40:00	3.22801	3.227885	3.22801	0
2025-03-21 15:45:00	3.22801	3.227853	3.22801	0
2025-03-21 15:50:00	3.22869	3.227956	3.22869	0
2025-03-21 15:55:00	3.22903	3.228092	3.22903	0
2025-03-21 16:00:00	3.22801	3.228091	3.22801	0
2025-03-21 16:05:00	3.22801	3.228089	3.22801	0
2025-03-21 16:10:00	3.22902	3.228187	3.22902	0
2025-03-21 16:15:00	3.22934	3.228317	3.22934	0
2025-03-21 16:20:00	3.22799	3.228346	3.22799	0
2025-03-21 16:25:00	3.22799	3.22841	3.22799	0
2025-03-21 16:30:00	3.228	3.228409	3.228	0
2025-03-21 16:35:00	3.22767	3.228375	3.22767	0
2025-03-21 16:40:00	3.22668	3.228174	3.22668	0
2025-03-21 16:45:00	3.22804	3.228075	3.22804	0
2025-03-21 16:50:00	3.22873	3.228147	3.22873	0
2025-03-21 16:55:00	3.22772	3.228118	3.22772	0
2025-03-21 17:00:00	3.22808	3.228024	3.22808	0
2025-03-21 17:05:00	3.22709	3.227799	3.22709	0
2025-03-21 17:10:00	3.22813	3.227813	3.22813	0
2025-03-21 17:15:00	3.22781	3.227795	3.22781	0
2025-03-21 17:20:00	3.22783	3.227778	3.22783	0
2025-03-21 17:25:00	3.2275	3.227761	3.2275	0
2025-03-21 17:30:00	3.22783	3.227876	3.22783	0
2025-03-21 17:35:00	3.2275	3.227822	3.2275	0
2025-03-21 17:40:00	3.22884	3.227833	3.22884	0
2025-03-21 17:45:00	3.22816	3.227877	3.22816	0
2025-03-21 17:50:00	3.22917	3.227986	3.22917	0
2025-03-21 17:55:00	3.22815	3.228092	3.22815	0
2025-03-21 18:00:00	3.22781	3.22806	3.22781	0
2025-03-21 18:05:00	3.22746	3.228025	3.22746	0
2025-03-21 18:10:00	3.22879	3.228121	3.22879	0
2025-03-21 18:15:00	3.22877	3.228248	3.22877	0
2025-03-21 18:20:00	3.22808	3.228273	3.22808	0
2025-03-21 18:25:00	3.22772	3.228295	3.22772	0
2025-03-21 18:30:00	3.22737	3.228148	3.22737	0
2025-03-21 18:35:00	3.22702	3.228034	3.22702	0
2025-03-21 18:40:00	3.22734	3.227851	3.22734	0
2025-03-21 18:45:00	3.22801	3.227837	3.22801	0
2025-03-21 18:50:00	3.22868	3.227924	3.22868	0
2025-03-21 18:55:00	3.22767	3.227945	3.22767	0
2025-03-21 19:00:00	3.22767	3.227833	3.22767	0
2025-03-21 19:05:00	3.22733	3.227689	3.22733	0
2025-03-21 19:10:00	3.22834	3.227715	3.22834	0
2025-03-21 19:15:00	3.22866	3.227809	3.22866	0
2025-03-21 19:20:00	3.22798	3.22787	3.22798	0
2025-03-21 19:25:00	3.2273	3.227898	3.2273	0
2025-03-21 19:30:00	3.2273	3.227894	3.2273	0
2025-03-21 19:35:00	3.2273	3.227823	3.2273	0
2025-03-21 19:40:00	3.22798	3.227753	3.22798	0
2025-03-21 19:45:00	3.22798	3.227784	3.22798	0
2025-03-21 19:50:00	3.229	3.227917	3.229	0
2025-03-21 19:55:00	3.22799	3.227983	3.22799	0
2025-03-21 20:00:00	3.22732	3.227881	3.22732	0
2025-03-21 20:05:00	3.22698	3.227713	3.22698	0
2025-03-21 20:10:00	3.22799	3.227714	3.22799	0
2025-03-21 20:15:00	3.22834	3.227818	3.22834	0
2025-03-21 20:20:00	3.22766	3.227854	3.22766	0
2025-03-21 20:25:00	3.22732	3.227856	3.22732	0
2025-03-21 20:30:00	3.22698	3.227756	3.22698	0
2025-03-21 20:35:00	3.22732	3.22769	3.22732	0
2025-03-21 20:40:00	3.22698	3.227488	3.22698	0
2025-03-21 20:45:00	3.22766	3.227455	3.22766	0
2025-03-21 20:50:00	3.22799	3.227522	3.22799	0
2025-03-21 20:55:00	3.22765	3.227589	3.22765	0
2025-03-21 21:00:00	3.22698	3.227488	3.22698	0
2025-03-21 21:05:00	3.22699	3.227353	3.22699	0
2025-03-21 21:10:00	3.22833	3.22742	3.22833	0
2025-03-21 21:15:00	3.22934	3.227622	3.22934	0
2025-03-21 21:20:00	3.22867	3.227791	3.22867	0
2025-03-21 21:25:00	3.22731	3.22779	3.22731	0
2025-03-21 21:30:00	3.22764	3.227856	3.22764	0
2025-03-21 21:35:00	3.22797	3.227887	3.22797	0
2025-03-21 21:40:00	3.22729	3.227817	3.22729	0
2025-03-21 21:45:00	3.22797	3.227849	3.22797	0
2025-03-21 21:50:00	3.22899	3.22805	3.22899	0
2025-03-21 21:55:00	3.22798	3.228149	3.22798	0
2025-03-21 22:00:00	3.22799	3.228115	3.22799	0
2025-03-21 22:05:00	3.22832	3.228013	3.22832	0
2025-03-21 22:10:00	3.23	3.228146	3.23	0
2025-03-21 22:15:00	3.22966	3.228381	3.22966	0
2025-03-21 22:20:00	3.22932	3.228549	3.22932	0
2025-03-21 22:25:00	3.22865	3.228617	3.22865	0
2025-03-21 22:30:00	3.22866	3.228754	3.22866	0
2025-03-21 22:35:00	3.22799	3.228756	3.22799	0
2025-03-21 22:40:00	3.22801	3.228658	3.22801	0
2025-03-21 22:45:00	3.22836	3.228696	3.22836	0
2025-03-21 22:50:00	3.22837	3.228734	3.22837	0
2025-03-21 22:55:00	3.22837	3.228739	3.22837	0
2025-03-21 23:00:00	3.22702	3.228441	3.22702	0
2025-03-21 23:05:00	3.22669	3.228144	3.22669	0
2025-03-21 23:10:00	3.22804	3.228016	3.22804	0
2025-03-21 23:15:00	3.22803	3.227954	3.22803	0
2025-03-21 23:20:00	3.22802	3.22789	3.22802	0
2025-03-21 23:25:00	3.22767	3.227858	3.22767	0
2025-03-21 23:30:00	3.22666	3.227723	3.22666	0
2025-03-21 23:35:00	3.22766	3.227653	3.22766	0
2025-03-21 23:40:00	3.22799	3.227615	3.22799	0
2025-03-21 23:45:00	3.22832	3.22761	3.22832	0
2025-03-21 23:50:00	3.22832	3.22774	3.22832	0
2025-03-21 23:55:00	3.22831	3.227902	3.22831	0
2025-03-22 00:00:00	3.22831	3.227929	3.22831	0
2025-03-22 00:05:00	3.22831	3.227957	3.22831	0
2025-03-22 00:10:00	3.22932	3.228087	3.22932	0
2025-03-22 00:15:00	3.22932	3.228252	3.22932	0
2025-03-22 00:20:00	3.22933	3.228519	3.22933	0
2025-03-22 00:25:00	3.22934	3.228687	3.22934	0
2025-03-22 00:30:00	3.22834	3.228722	3.22834	0
2025-03-22 00:35:00	3.22835	3.228725	3.22835	0
2025-03-22 00:40:00	3.22802	3.228695	3.22802	0
2025-03-22 00:45:00	3.22835	3.228699	3.22835	0
2025-03-22 00:50:00	3.22902	3.22877	3.22902	0
2025-03-22 00:55:00	3.22799	3.228738	3.22799	0
2025-03-22 01:00:00	3.22764	3.22857	3.22764	0
2025-03-22 01:05:00	3.22696	3.228334	3.22696	0
2025-03-22 01:10:00	3.22865	3.228266	3.22865	0
2025-03-22 01:15:00	3.22932	3.228264	3.22932	0
2025-03-22 01:20:00	3.22798	3.228228	3.22798	0
2025-03-22 01:25:00	3.22799	3.228192	3.22799	0
2025-03-22 01:30:00	3.22799	3.228189	3.22799	0
2025-03-22 01:35:00	3.22766	3.22812	3.22766	0
2025-03-22 01:40:00	3.228	3.228018	3.228	0
2025-03-22 01:45:00	3.22834	3.228053	3.22834	0
2025-03-22 01:50:00	3.22902	3.228191	3.22902	0
2025-03-22 01:55:00	3.22903	3.228398	3.22903	0
2025-03-22 02:00:00	3.22804	3.228337	3.22804	0
2025-03-22 02:05:00	3.22806	3.228211	3.22806	0
2025-03-22 02:10:00	3.22943	3.228356	3.22943	0
2025-03-22 02:15:00	3.22911	3.228468	3.22911	0
2025-03-22 02:20:00	3.2288	3.228549	3.2288	0
2025-03-22 02:25:00	3.22815	3.228598	3.22815	0
2025-03-22 02:30:00	3.22817	3.228615	3.22817	0
2025-03-22 02:35:00	3.22786	3.228567	3.22786	0
2025-03-22 02:40:00	3.22854	3.228519	3.22854	0
2025-03-22 02:45:00	3.22821	3.228437	3.22821	0
2025-03-22 02:50:00	3.22854	3.228487	3.22854	0
2025-03-22 02:55:00	3.22887	3.228568	3.22887	0
2025-03-22 03:00:00	3.22819	3.228444	3.22819	0
2025-03-22 03:05:00	3.22785	3.228318	3.22785	0
2025-03-22 03:10:00	3.2292	3.228358	3.2292	0
2025-03-22 03:15:00	3.22919	3.228462	3.22919	0
2025-03-22 03:20:00	3.22817	3.228462	3.22817	0
2025-03-22 03:25:00	3.22816	3.228492	3.22816	0
2025-03-22 03:30:00	3.22814	3.228452	3.22814	0
2025-03-22 03:35:00	3.22846	3.228477	3.22846	0
2025-03-22 03:40:00	3.22877	3.2285	3.22877	0
2025-03-22 03:45:00	3.22909	3.228522	3.22909	0
2025-03-22 03:50:00	3.22941	3.228644	3.22941	0
2025-03-22 03:55:00	3.23006	3.228865	3.23006	0
2025-03-22 04:00:00	3.22938	3.228883	3.22938	0
2025-03-22 04:05:00	3.2287	3.228834	3.2287	0
2025-03-22 04:10:00	3.23004	3.229021	3.23004	0
2025-03-22 04:15:00	3.23004	3.229209	3.23004	0
2025-03-22 04:20:00	3.22936	3.229331	3.22936	0
2025-03-22 04:25:00	3.22868	3.229353	3.22868	0
2025-03-22 04:30:00	3.22834	3.22931	3.22834	0
2025-03-22 04:35:00	3.229	3.229301	3.229	0
2025-03-22 04:40:00	3.22866	3.229226	3.22866	0
2025-03-22 04:45:00	3.229	3.22912	3.229	0
2025-03-22 04:50:00	3.22968	3.22915	3.22968	0
2025-03-22 04:55:00	3.22901	3.229181	3.22901	0
2025-03-22 05:00:00	3.22901	3.229078	3.22901	0
2025-03-22 05:05:00	3.228	3.228874	3.228	0
2025-03-22 05:10:00	3.229	3.228838	3.229	0
2025-03-22 05:15:00	3.229	3.22887	3.229	0
2025-03-22 05:20:00	3.229	3.228936	3.229	0
2025-03-22 05:25:00	3.22867	3.228903	3.22867	0
2025-03-22 05:30:00	3.22835	3.228872	3.22835	0
2025-03-22 05:35:00	3.22836	3.228808	3.22836	0
2025-03-22 05:40:00	3.22871	3.228711	3.22871	0
2025-03-22 05:45:00	3.2294	3.22875	3.2294	0
2025-03-22 05:50:00	3.22941	3.22879	3.22941	0
2025-03-22 05:55:00	3.23009	3.228999	3.23009	0
2025-03-22 06:00:00	3.22909	3.229008	3.22909	0
2025-03-22 06:05:00	3.22876	3.228984	3.22876	0
2025-03-22 06:10:00	3.22945	3.229029	3.22945	0
2025-03-22 06:15:00	3.22947	3.229109	3.22947	0
2025-03-22 06:20:00	3.22915	3.229189	3.22915	0
2025-03-22 06:25:00	3.22881	3.229234	3.22881	0
2025-03-22 06:30:00	3.22848	3.229211	3.22848	0
2025-03-22 06:35:00	3.22781	3.229052	3.22781	0
2025-03-22 06:40:00	3.22815	3.228926	3.22815	0
2025-03-22 06:45:00	3.22916	3.228833	3.22916	0
2025-03-22 06:50:00	3.23016	3.22894	3.23016	0
2025-03-22 06:55:00	3.22982	3.229046	3.22982	0
2025-03-22 07:00:00	3.22914	3.229015	3.22914	0
2025-03-22 07:05:00	3.22812	3.22888	3.22812	0
2025-03-22 07:10:00	3.22947	3.228912	3.22947	0
2025-03-22 07:15:00	3.2298	3.229011	3.2298	0
2025-03-22 07:20:00	3.22946	3.229109	3.22946	0
2025-03-22 07:25:00	3.22911	3.229239	3.22911	0
2025-03-22 07:30:00	3.2281	3.229234	3.2281	0
2025-03-22 07:35:00	3.2281	3.229128	3.2281	0
2025-03-22 07:40:00	3.22743	3.228855	3.22743	0
2025-03-22 07:45:00	3.22912	3.228785	3.22912	0
2025-03-22 07:50:00	3.2298	3.228851	3.2298	0
2025-03-22 07:55:00	3.23048	3.229087	3.23048	0
2025-03-22 08:00:00	3.22915	3.229055	3.22915	0
2025-03-22 08:05:00	3.22916	3.228991	3.22916	0
2025-03-22 08:10:00	3.22951	3.228996	3.22951	0
2025-03-22 08:15:00	3.23019	3.229104	3.23019	0
2025-03-22 08:20:00	3.22952	3.229246	3.22952	0
2025-03-22 08:25:00	3.22917	3.229353	3.22917	0
2025-03-22 08:30:00	3.22916	3.229526	3.22916	0
2025-03-22 08:35:00	3.22881	3.229495	3.22881	0
2025-03-22 08:40:00	3.22847	3.229362	3.22847	0
2025-03-22 08:45:00	3.22913	3.229227	3.22913	0
2025-03-22 08:50:00	3.22912	3.229224	3.22912	0
2025-03-22 08:55:00	3.22911	3.229219	3.22911	0
2025-03-22 09:00:00	3.22877	3.229145	3.22877	0
2025-03-22 09:05:00	3.22809	3.228935	3.22809	0
2025-03-22 09:10:00	3.22977	3.22896	3.22977	0
2025-03-22 09:15:00	3.22976	3.229019	3.22976	0
2025-03-22 09:20:00	3.22943	3.229046	3.22943	0
2025-03-22 09:25:00	3.22909	3.229074	3.22909	0
2025-03-22 09:30:00	3.22909	3.229136	3.22909	0
2025-03-22 09:35:00	3.22842	3.229065	3.22842	0
2025-03-22 09:40:00	3.22909	3.229062	3.22909	0
2025-03-22 09:45:00	3.22943	3.229094	3.22943	0
2025-03-22 09:50:00	3.22977	3.229194	3.22977	0
2025-03-22 09:55:00	3.22977	3.229362	3.22977	0
2025-03-22 10:00:00	3.22943	3.229328	3.22943	0
2025-03-22 10:05:00	3.22874	3.229226	3.22874	0
2025-03-22 10:10:00	3.22939	3.229222	3.22939	0
2025-03-22 10:15:00	3.22971	3.229284	3.22971	0
2025-03-22 10:20:00	3.22936	3.229311	3.22936	0
2025-03-22 10:25:00	3.22835	3.229304	3.22835	0
2025-03-22 10:30:00	3.228	3.229195	3.228	0
2025-03-22 10:35:00	3.22833	3.229085	3.22833	0
2025-03-22 10:40:00	3.22832	3.22894	3.22832	0
2025-03-22 10:45:00	3.22898	3.228861	3.22898	0
2025-03-22 10:50:00	3.22931	3.228849	3.22931	0
2025-03-22 10:55:00	3.22964	3.228939	3.22964	0
2025-03-22 11:00:00	3.22965	3.228965	3.22965	0
2025-03-22 11:05:00	3.22899	3.228893	3.22899	0
2025-03-22 11:10:00	3.23035	3.228992	3.23035	0
2025-03-22 11:15:00	3.2297	3.229127	3.2297	0
2025-03-22 11:20:00	3.22937	3.229264	3.22937	0
2025-03-22 11:25:00	3.22938	3.229369	3.22938	0
2025-03-22 11:30:00	3.22904	3.229441	3.22904	0
2025-03-22 11:35:00	3.22937	3.22948	3.22937	0
2025-03-22 11:40:00	3.22936	3.229485	3.22936	0
2025-03-22 11:45:00	3.22969	3.22949	3.22969	0
2025-03-22 11:50:00	3.23035	3.22956	3.23035	0
2025-03-22 11:55:00	3.23	3.229661	3.23	0
2025-03-22 12:00:00	3.22931	3.229557	3.22931	0
2025-03-22 12:05:00	3.22829	3.229416	3.22829	0
2025-03-22 12:10:00	3.22997	3.229476	3.22997	0
2025-03-22 12:15:00	3.22963	3.229501	3.22963	0
2025-03-22 12:20:00	3.22964	3.229561	3.22964	0
2025-03-22 12:25:00	3.22863	3.229487	3.22863	0
2025-03-22 12:30:00	3.22864	3.229415	3.22864	0
2025-03-22 12:35:00	3.22866	3.229312	3.22866	0
2025-03-22 12:40:00	3.22867	3.229144	3.22867	0
2025-03-22 12:45:00	3.22868	3.229012	3.22868	0
2025-03-22 12:50:00	3.22969	3.22905	3.22969	0
2025-03-22 12:55:00	3.22901	3.229122	3.22901	0
2025-03-22 13:00:00	3.229	3.229025	3.229	0
2025-03-22 13:05:00	3.22833	3.228895	3.22833	0
2025-03-22 13:10:00	3.22969	3.2289	3.22969	0
2025-03-22 13:15:00	3.23003	3.22904	3.23003	0
2025-03-22 13:20:00	3.23037	3.229213	3.23037	0
2025-03-22 13:25:00	3.22937	3.229284	3.22937	0
2025-03-22 13:30:00	3.23004	3.229421	3.23004	0
2025-03-22 13:35:00	3.22937	3.22949	3.22937	0
2025-03-22 13:40:00	3.23005	3.229526	3.23005	0
2025-03-22 13:45:00	3.23005	3.22963	3.23005	0
2025-03-22 13:50:00	3.23072	3.229802	3.23072	0
2025-03-22 13:55:00	3.23038	3.230007	3.23038	0
2025-03-22 14:00:00	3.22971	3.230009	3.22971	0
2025-03-22 14:05:00	3.22905	3.229911	3.22905	0
2025-03-22 14:10:00	3.23007	3.229881	3.23007	0
2025-03-22 14:15:00	3.23041	3.229985	3.23041	0
2025-03-22 14:20:00	3.23007	3.229988	3.23007	0
2025-03-22 14:25:00	3.2294	3.229991	3.2294	0
2025-03-22 14:30:00	3.2294	3.229926	3.2294	0
2025-03-22 14:35:00	3.22941	3.229862	3.22941	0
2025-03-22 14:40:00	3.22942	3.229732	3.22942	0
2025-03-22 14:45:00	3.22976	3.22967	3.22976	0
2025-03-22 14:50:00	3.23044	3.229743	3.23044	0
2025-03-22 14:55:00	3.23043	3.229881	3.23043	0
2025-03-22 15:00:00	3.22941	3.229815	3.22941	0
2025-03-22 15:05:00	3.22906	3.22968	3.22906	0
2025-03-22 15:10:00	3.2304	3.229713	3.2304	0
2025-03-22 15:15:00	3.23073	3.229846	3.23073	0
2025-03-22 15:20:00	3.23006	3.229912	3.23006	0
2025-03-22 15:25:00	3.23007	3.229978	3.23007	0
2025-03-22 15:30:00	3.22941	3.229977	3.22941	0
2025-03-22 15:35:00	3.22942	3.229943	3.22942	0
2025-03-22 15:40:00	3.2301	3.229909	3.2301	0
2025-03-22 15:45:00	3.23011	3.229877	3.23011	0
2025-03-22 15:50:00	3.23114	3.23005	3.23114	0
2025-03-22 15:55:00	3.23047	3.230191	3.23047	0
2025-03-22 16:00:00	3.2298	3.230131	3.2298	0
2025-03-22 16:05:00	3.22979	3.230037	3.22979	0
2025-03-22 16:10:00	3.23113	3.230144	3.23113	0
2025-03-22 16:15:00	3.2311	3.230247	3.2311	0
2025-03-22 16:20:00	3.2304	3.230346	3.2304	0
2025-03-22 16:25:00	3.23038	3.230442	3.23038	0
2025-03-22 16:30:00	3.22969	3.230401	3.22969	0
2025-03-22 16:35:00	3.22934	3.230324	3.22934	0
2025-03-22 16:40:00	3.22933	3.230143	3.22933	0
2025-03-22 16:45:00	3.22933	3.230029	3.22933	0
2025-03-22 16:50:00	3.23001	3.23005	3.23001	0
2025-03-22 16:55:00	3.22966	3.230037	3.22966	0
2025-03-22 17:00:00	3.22932	3.229856	3.22932	0
2025-03-22 17:05:00	3.22864	3.22961	3.22864	0
2025-03-22 17:10:00	3.22998	3.229568	3.22998	0
2025-03-22 17:15:00	3.2303	3.22956	3.2303	0
2025-03-22 17:20:00	3.22997	3.229588	3.22997	0
2025-03-22 17:25:00	3.22896	3.22955	3.22896	0
2025-03-22 17:30:00	3.22931	3.229548	3.22931	0
2025-03-22 17:35:00	3.22966	3.229581	3.22966	0
2025-03-22 17:40:00	3.22934	3.229514	3.22934	0
2025-03-22 17:45:00	3.23003	3.229551	3.23003	0
2025-03-22 17:50:00	3.23038	3.229657	3.23038	0
2025-03-22 17:55:00	3.23039	3.229832	3.23039	0
2025-03-22 18:00:00	3.22973	3.229807	3.22973	0
2025-03-22 18:05:00	3.22907	3.229684	3.22907	0
2025-03-22 18:10:00	3.23043	3.22973	3.23043	0
2025-03-22 18:15:00	3.23044	3.229878	3.23044	0
2025-03-22 18:20:00	3.22978	3.229925	3.22978	0
2025-03-22 18:25:00	3.22944	3.229903	3.22944	0
2025-03-22 18:30:00	3.22909	3.229878	3.22909	0
2025-03-22 18:35:00	3.22942	3.229817	3.22942	0
2025-03-22 18:40:00	3.22939	3.229718	3.22939	0
2025-03-22 18:45:00	3.23004	3.229683	3.23004	0
2025-03-22 18:50:00	3.2307	3.22978	3.2307	0
2025-03-22 18:55:00	3.23035	3.229908	3.23035	0
2025-03-22 19:00:00	3.22966	3.229831	3.22966	0
2025-03-22 19:05:00	3.22865	3.229652	3.22865	0
2025-03-22 19:10:00	3.23033	3.229707	3.23033	0
2025-03-22 19:15:00	3.23067	3.22983	3.23067	0
2025-03-22 19:20:00	3.23068	3.229989	3.23068	0
2025-03-22 19:25:00	3.23069	3.230116	3.23069	0
2025-03-22 19:30:00	3.2297	3.230147	3.2297	0
2025-03-22 19:35:00	3.22937	3.23008	3.22937	0
2025-03-22 19:40:00	3.23006	3.230016	3.23006	0
2025-03-22 19:45:00	3.23039	3.23002	3.23039	0
2025-03-22 19:50:00	3.23072	3.230126	3.23072	0
2025-03-22 19:55:00	3.23037	3.230298	3.23037	0
2025-03-22 20:00:00	3.23035	3.2303	3.23035	0
2025-03-22 20:05:00	3.23	3.230233	3.23	0
2025-03-22 20:10:00	3.23033	3.230198	3.23033	0
2025-03-22 20:15:00	3.231	3.230229	3.231	0
2025-03-22 20:20:00	3.23067	3.230326	3.23067	0
2025-03-22 20:25:00	3.23067	3.230456	3.23067	0
2025-03-22 20:30:00	3.23033	3.230483	3.23033	0
2025-03-22 20:35:00	3.22966	3.23041	3.22966	0
2025-03-22 20:40:00	3.22965	3.230303	3.22965	0
2025-03-22 20:45:00	3.23033	3.230299	3.23033	0
2025-03-22 20:50:00	3.23066	3.23033	3.23066	0
2025-03-22 20:55:00	3.23066	3.230396	3.23066	0
2025-03-22 21:00:00	3.22964	3.230327	3.22964	0
2025-03-22 21:05:00	3.22964	3.230191	3.22964	0
2025-03-22 21:10:00	3.23066	3.23019	3.23066	0
2025-03-22 21:15:00	3.23066	3.230189	3.23066	0
2025-03-22 21:20:00	3.23034	3.23019	3.23034	0
2025-03-22 21:25:00	3.22935	3.230159	3.22935	0
2025-03-22 21:30:00	3.22971	3.230165	3.22971	0
2025-03-22 21:35:00	3.22938	3.23007	3.22938	0
2025-03-22 21:40:00	3.23006	3.23001	3.23006	0
2025-03-22 21:45:00	3.23007	3.229951	3.23007	0
2025-03-22 21:50:00	3.23074	3.230061	3.23074	0
2025-03-22 21:55:00	3.23141	3.230238	3.23141	0
2025-03-22 22:00:00	3.23039	3.230211	3.23039	0
2025-03-22 22:05:00	3.23038	3.230183	3.23038	0
2025-03-22 22:10:00	3.23071	3.23022	3.23071	0
2025-03-22 22:15:00	3.23172	3.230457	3.23172	0
2025-03-22 22:20:00	3.23138	3.230624	3.23138	0
2025-03-22 22:25:00	3.23071	3.230757	3.23071	0
2025-03-22 22:30:00	3.23037	3.230788	3.23037	0
2025-03-22 22:35:00	3.23037	3.230818	3.23037	0
2025-03-22 22:40:00	3.2307	3.230814	3.2307	0
2025-03-22 22:45:00	3.23036	3.230709	3.23036	0
2025-03-22 22:50:00	3.23137	3.230807	3.23137	0
2025-03-22 22:55:00	3.23068	3.230837	3.23068	0
2025-03-22 23:00:00	3.22933	3.230699	3.22933	0
2025-03-22 23:05:00	3.22898	3.230425	3.22898	0
2025-03-22 23:10:00	3.22999	3.230286	3.22999	0
2025-03-22 23:15:00	3.23066	3.230281	3.23066	0
2025-03-22 23:20:00	3.23032	3.230276	3.23032	0
2025-03-22 23:25:00	3.23032	3.230271	3.23032	0
2025-03-22 23:30:00	3.22964	3.230165	3.22964	0
2025-03-22 23:35:00	3.22964	3.230093	3.22964	0
2025-03-22 23:40:00	3.23031	3.229987	3.23031	0
2025-03-22 23:45:00	3.23031	3.22995	3.23031	0
2025-03-22 23:50:00	3.23133	3.23015	3.23133	0
2025-03-22 23:55:00	3.23134	3.230386	3.23134	0
2025-03-23 00:00:00	3.23067	3.230454	3.23067	0
2025-03-23 00:05:00	3.23034	3.230422	3.23034	0
2025-03-23 00:10:00	3.23101	3.230491	3.23101	0
2025-03-23 00:15:00	3.23167	3.230626	3.23167	0
2025-03-23 00:20:00	3.23099	3.230761	3.23099	0
2025-03-23 00:25:00	3.23031	3.230828	3.23031	0
2025-03-23 00:30:00	3.2303	3.230827	3.2303	0
2025-03-23 00:35:00	3.2303	3.230826	3.2303	0
2025-03-23 00:40:00	3.23031	3.230724	3.23031	0
2025-03-23 00:45:00	3.23065	3.230655	3.23065	0
2025-03-23 00:50:00	3.23167	3.230755	3.23167	0
2025-03-23 00:55:00	3.23134	3.230855	3.23134	0
2025-03-23 01:00:00	3.23134	3.230888	3.23134	0
2025-03-23 01:05:00	3.231	3.230821	3.231	0
2025-03-23 01:10:00	3.23269	3.230991	3.23269	0
2025-03-23 01:15:00	3.23337	3.231297	3.23337	0
2025-03-23 01:20:00	3.23235	3.231502	3.23235	0
2025-03-23 01:25:00	3.23168	3.23164	3.23168	0
2025-03-23 01:30:00	3.23068	3.231677	3.23068	0
2025-03-23 01:35:00	3.23068	3.23168	3.23068	0
2025-03-23 01:40:00	3.23069	3.231582	3.23069	0
2025-03-23 01:45:00	3.23103	3.231551	3.23103	0
2025-03-23 01:50:00	3.23069	3.231486	3.23069	0
2025-03-23 01:55:00	3.23104	3.23149	3.23104	0
2025-03-23 02:00:00	3.23004	3.231225	3.23004	0
2025-03-23 02:05:00	3.22937	3.230825	3.22937	0
2025-03-23 02:10:00	3.23107	3.230697	3.23107	0
2025-03-23 02:15:00	3.23209	3.230738	3.23209	0
2025-03-23 02:20:00	3.23075	3.230745	3.23075	0
2025-03-23 02:25:00	3.23009	3.230686	3.23009	0
2025-03-23 02:30:00	3.23042	3.230659	3.23042	0
2025-03-23 02:35:00	3.23041	3.230597	3.23041	0
2025-03-23 02:40:00	3.23074	3.230602	3.23074	0
2025-03-23 02:45:00	3.23106	3.230604	3.23106	0
2025-03-23 02:50:00	3.23171	3.230771	3.23171	0
2025-03-23 02:55:00	3.23136	3.23097	3.23136	0
2025-03-23 03:00:00	3.23134	3.230997	3.23134	0
2025-03-23 03:05:00	3.23132	3.23092	3.23132	0
2025-03-23 03:10:00	3.23299	3.231144	3.23299	0
2025-03-23 03:15:00	3.23298	3.231433	3.23298	0
2025-03-23 03:20:00	3.23195	3.231586	3.23195	0
2025-03-23 03:25:00	3.23161	3.231706	3.23161	0
2025-03-23 03:30:00	3.23126	3.231758	3.23126	0
2025-03-23 03:35:00	3.23126	3.231778	3.23126	0
2025-03-23 03:40:00	3.23059	3.231666	3.23059	0
2025-03-23 03:45:00	3.23093	3.231623	3.23093	0
2025-03-23 03:50:00	3.23161	3.23165	3.23161	0
2025-03-23 03:55:00	3.23094	3.231612	3.23094	0
2025-03-23 04:00:00	3.22993	3.231306	3.22993	0
2025-03-23 04:05:00	3.23027	3.231035	3.23027	0
2025-03-23 04:10:00	3.23061	3.230901	3.23061	0
2025-03-23 04:15:00	3.23062	3.230802	3.23062	0
2025-03-23 04:20:00	3.23062	3.230738	3.23062	0
2025-03-23 04:25:00	3.23062	3.230674	3.23062	0
2025-03-23 04:30:00	3.23063	3.230678	3.23063	0
2025-03-23 04:35:00	3.2303	3.230615	3.2303	0
2025-03-23 04:40:00	3.23065	3.230519	3.23065	0
2025-03-23 04:45:00	3.23134	3.230559	3.23134	0
2025-03-23 04:50:00	3.23202	3.230768	3.23202	0
2025-03-23 04:55:00	3.23135	3.230876	3.23135	0
2025-03-23 05:00:00	3.23068	3.230883	3.23068	0
2025-03-23 05:05:00	3.23136	3.230957	3.23136	0
2025-03-23 05:10:00	3.2317	3.231065	3.2317	0
2025-03-23 05:15:00	3.23238	3.231241	3.23238	0
2025-03-23 05:20:00	3.23171	3.231349	3.23171	0
2025-03-23 05:25:00	3.23172	3.231491	3.23172	0
2025-03-23 05:30:00	3.23138	3.231564	3.23138	0
2025-03-23 05:35:00	3.23105	3.231535	3.23105	0
2025-03-23 05:40:00	3.23172	3.231505	3.23172	0
2025-03-23 05:45:00	3.23205	3.231575	3.23205	0
2025-03-23 05:50:00	3.23237	3.231744	3.23237	0
2025-03-23 05:55:00	3.23202	3.23181	3.23202	0
2025-03-23 06:00:00	3.231	3.23174	3.231	0
2025-03-23 06:05:00	3.23099	3.231601	3.23099	0
2025-03-23 06:10:00	3.23268	3.231698	3.23268	0
2025-03-23 06:15:00	3.23202	3.231728	3.23202	0
2025-03-23 06:20:00	3.23204	3.231794	3.23204	0
2025-03-23 06:25:00	3.2314	3.231829	3.2314	0
2025-03-23 06:30:00	3.23143	3.2318	3.23143	0
2025-03-23 06:35:00	3.23178	3.231773	3.23178	0
2025-03-23 06:40:00	3.23113	3.231649	3.23113	0
2025-03-23 06:45:00	3.2318	3.231627	3.2318	0
2025-03-23 06:50:00	3.23213	3.23174	3.23213	0
2025-03-23 06:55:00	3.23247	3.231888	3.23247	0
2025-03-23 07:00:00	3.23076	3.231696	3.23076	0
2025-03-23 07:05:00	3.23143	3.231637	3.23143	0
2025-03-23 07:10:00	3.23244	3.231677	3.23244	0
2025-03-23 07:15:00	3.23277	3.231814	3.23277	0
2025-03-23 07:20:00	3.23209	3.23188	3.23209	0
2025-03-23 07:25:00	3.23208	3.23191	3.23208	0
2025-03-23 07:30:00	3.23207	3.232004	3.23207	0
2025-03-23 07:35:00	3.23206	3.23203	3.23206	0
2025-03-23 07:40:00	3.23172	3.231989	3.23172	0
2025-03-23 07:45:00	3.23204	3.231946	3.23204	0
2025-03-23 07:50:00	3.23236	3.232106	3.23236	0
2025-03-23 07:55:00	3.23202	3.232165	3.23202	0
2025-03-23 08:00:00	3.23202	3.232123	3.23202	0
2025-03-23 08:05:00	3.23204	3.23205	3.23204	0
2025-03-23 08:10:00	3.23307	3.232148	3.23307	0
2025-03-23 08:15:00	3.23308	3.232248	3.23308	0
2025-03-23 08:20:00	3.23276	3.232317	3.23276	0
2025-03-23 08:25:00	3.23209	3.23232	3.23209	0
2025-03-23 08:30:00	3.23176	3.232324	3.23176	0
2025-03-23 08:35:00	3.23209	3.232329	3.23209	0
2025-03-23 08:40:00	3.23209	3.232302	3.23209	0
2025-03-23 08:45:00	3.2321	3.23231	3.2321	0
2025-03-23 08:50:00	3.23278	3.232386	3.23278	0
2025-03-23 08:55:00	3.23244	3.232426	3.23244	0
2025-03-23 09:00:00	3.23211	3.23233	3.23211	0
2025-03-23 09:05:00	3.23179	3.232201	3.23179	0
2025-03-23 09:10:00	3.23281	3.232206	3.23281	0
2025-03-23 09:15:00	3.23281	3.232278	3.23281	0
2025-03-23 09:20:00	3.23248	3.23235	3.23248	0
2025-03-23 09:25:00	3.23148	3.232289	3.23148	0
2025-03-23 09:30:00	3.23148	3.232228	3.23148	0
2025-03-23 09:35:00	3.23147	3.232165	3.23147	0
2025-03-23 09:40:00	3.23146	3.232033	3.23146	0
2025-03-23 09:45:00	3.23179	3.231968	3.23179	0
2025-03-23 09:50:00	3.23279	3.232036	3.23279	0
2025-03-23 09:55:00	3.23277	3.232134	3.23277	0
2025-03-23 10:00:00	3.23276	3.232129	3.23276	0
2025-03-23 10:05:00	3.2324	3.232088	3.2324	0
2025-03-23 10:10:00	3.23307	3.232147	3.23307	0
2025-03-23 10:15:00	3.23274	3.232273	3.23274	0
2025-03-23 10:20:00	3.23207	3.232332	3.23207	0
2025-03-23 10:25:00	3.23242	3.232427	3.23242	0
2025-03-23 10:30:00	3.23175	3.232456	3.23175	0
2025-03-23 10:35:00	3.23243	3.23252	3.23243	0
2025-03-23 10:40:00	3.23175	3.232416	3.23175	0
2025-03-23 10:45:00	3.23208	3.232347	3.23208	0
2025-03-23 10:50:00	3.23274	3.232345	3.23274	0
2025-03-23 10:55:00	3.23306	3.232411	3.23306	0
2025-03-23 11:00:00	3.23236	3.23234	3.23236	0
2025-03-23 11:05:00	3.23134	3.2322	3.23134	0
2025-03-23 11:10:00	3.23266	3.232259	3.23266	0
2025-03-23 11:15:00	3.23265	3.232282	3.23265	0
2025-03-23 11:20:00	3.23196	3.232303	3.23196	0
2025-03-23 11:25:00	3.23196	3.232256	3.23196	0
2025-03-23 11:30:00	3.23162	3.232243	3.23162	0
2025-03-23 11:35:00	3.23128	3.232163	3.23128	0
2025-03-23 11:40:00	3.23162	3.232051	3.23162	0
2025-03-23 11:45:00	3.23229	3.231974	3.23229	0
2025-03-23 11:50:00	3.23297	3.232035	3.23297	0
2025-03-23 11:55:00	3.23264	3.232165	3.23264	0
2025-03-23 12:00:00	3.2323	3.232129	3.2323	0
2025-03-23 12:05:00	3.23264	3.232128	3.23264	0
2025-03-23 12:10:00	3.23365	3.232297	3.23365	0
2025-03-23 12:15:00	3.23398	3.232499	3.23398	0
2025-03-23 12:20:00	3.23264	3.232601	3.23264	0
2025-03-23 12:25:00	3.23265	3.232738	3.23265	0
2025-03-23 12:30:00	3.23266	3.232842	3.23266	0
2025-03-23 12:35:00	3.23301	3.232914	3.23301	0
2025-03-23 12:40:00	3.23336	3.232953	3.23336	0
2025-03-23 12:45:00	3.23338	3.233027	3.23338	0
2025-03-23 12:50:00	3.23372	3.233169	3.23372	0
2025-03-23 12:55:00	3.23372	3.233277	3.23372	0
2025-03-23 13:00:00	3.23305	3.233217	3.23305	0
2025-03-23 13:05:00	3.23236	3.233055	3.23236	0
2025-03-23 13:10:00	3.23337	3.233128	3.23337	0
2025-03-23 13:15:00	3.23336	3.233199	3.23336	0
2025-03-23 13:20:00	3.23268	3.233201	3.23268	0
2025-03-23 13:25:00	3.232	3.2331	3.232	0
2025-03-23 13:30:00	3.232	3.232964	3.232	0
2025-03-23 13:35:00	3.23201	3.232827	3.23201	0
2025-03-23 13:40:00	3.23235	3.23269	3.23235	0
2025-03-23 13:45:00	3.23269	3.232587	3.23269	0
2025-03-23 13:50:00	3.23338	3.23262	3.23338	0
2025-03-23 13:55:00	3.23338	3.232722	3.23338	0
2025-03-23 14:00:00	3.23338	3.232723	3.23338	0
2025-03-23 14:05:00	3.2327	3.232657	3.2327	0
2025-03-23 14:10:00	3.23404	3.232793	3.23404	0
2025-03-23 14:15:00	3.23471	3.233064	3.23471	0
2025-03-23 14:20:00	3.23369	3.233233	3.23369	0
2025-03-23 14:25:00	3.23369	3.233401	3.23369	0
2025-03-23 14:30:00	3.23267	3.233433	3.23267	0
2025-03-23 14:35:00	3.23301	3.233465	3.23301	0
2025-03-23 14:40:00	3.23302	3.233429	3.23302	0
2025-03-23 14:45:00	3.23337	3.233428	3.23337	0
2025-03-23 14:50:00	3.23373	3.233463	3.23373	0
2025-03-23 14:55:00	3.23341	3.233534	3.23341	0
2025-03-23 15:00:00	3.23274	3.233404	3.23274	0
2025-03-23 15:05:00	3.23241	3.233174	3.23241	0
2025-03-23 15:10:00	3.2341	3.233215	3.2341	0
2025-03-23 15:15:00	3.23444	3.23329	3.23444	0
2025-03-23 15:20:00	3.23342	3.233365	3.23342	0
2025-03-23 15:25:00	3.23341	3.233405	3.23341	0
2025-03-23 15:30:00	3.2334	3.233443	3.2334	0
2025-03-23 15:35:00	3.23338	3.233444	3.23338	0
2025-03-23 15:40:00	3.23303	3.233374	3.23303	0
2025-03-23 15:45:00	3.23335	3.233368	3.23335	0
2025-03-23 15:50:00	3.23333	3.233427	3.23333	0
2025-03-23 15:55:00	3.23264	3.23345	3.23264	0
2025-03-23 16:00:00	3.2323	3.23327	3.2323	0
2025-03-23 16:05:00	3.2323	3.233056	3.2323	0
2025-03-23 16:10:00	3.23399	3.233113	3.23399	0
2025-03-23 16:15:00	3.23468	3.23324	3.23468	0
2025-03-23 16:20:00	3.23402	3.233302	3.23402	0
2025-03-23 16:25:00	3.2337	3.233334	3.2337	0
2025-03-23 16:30:00	3.23305	3.233336	3.23305	0
2025-03-23 16:35:00	3.23272	3.233273	3.23272	0
2025-03-23 16:40:00	3.23306	3.233246	3.23306	0
2025-03-23 16:45:00	3.23374	3.233356	3.23374	0
2025-03-23 16:50:00	3.23373	3.233499	3.23373	0
2025-03-23 16:55:00	3.2344	3.233709	3.2344	0
2025-03-23 17:00:00	3.23405	3.233715	3.23405	0
2025-03-23 17:05:00	3.23405	3.233652	3.23405	0
2025-03-23 17:10:00	3.23474	3.233724	3.23474	0
2025-03-23 17:15:00	3.23441	3.233795	3.23441	0
2025-03-23 17:20:00	3.23442	3.233932	3.23442	0
2025-03-23 17:25:00	3.23342	3.234002	3.23342	0
2025-03-23 17:30:00	3.23342	3.234038	3.23342	0
2025-03-23 17:35:00	3.23341	3.234005	3.23341	0
2025-03-23 17:40:00	3.23341	3.233973	3.23341	0
2025-03-23 17:45:00	3.23407	3.23394	3.23407	0
2025-03-23 17:50:00	3.23508	3.234043	3.23508	0
2025-03-23 17:55:00	3.23474	3.234112	3.23474	0
2025-03-23 18:00:00	3.23372	3.23401	3.23372	0
2025-03-23 18:05:00	3.23338	3.233907	3.23338	0
2025-03-23 18:10:00	3.23405	3.23387	3.23405	0
2025-03-23 18:15:00	3.23439	3.233967	3.23439	0
2025-03-23 18:20:00	3.23338	3.233963	3.23338	0
2025-03-23 18:25:00	3.23339	3.233961	3.23339	0
2025-03-23 18:30:00	3.23306	3.233926	3.23306	0
2025-03-23 18:35:00	3.23273	3.233792	3.23273	0
2025-03-23 18:40:00	3.23341	3.233625	3.23341	0
2025-03-23 18:45:00	3.23343	3.233494	3.23343	0
2025-03-23 18:50:00	3.23412	3.233534	3.23412	0
2025-03-23 18:55:00	3.23414	3.23361	3.23414	0
2025-03-23 19:00:00	3.23414	3.233619	3.23414	0
2025-03-23 19:05:00	3.2338	3.23356	3.2338	0
2025-03-23 19:10:00	3.23515	3.233737	3.23515	0
2025-03-23 19:15:00	3.23481	3.233879	3.23481	0
2025-03-23 19:20:00	3.2348	3.234053	3.2348	0
2025-03-23 19:25:00	3.23413	3.234193	3.23413	0
2025-03-23 19:30:00	3.23377	3.234229	3.23377	0
2025-03-23 19:35:00	3.23376	3.234262	3.23376	0
2025-03-23 19:40:00	3.23409	3.234259	3.23409	0
2025-03-23 19:45:00	3.23443	3.234288	3.23443	0
2025-03-23 19:50:00	3.23476	3.23435	3.23476	0
2025-03-23 19:55:00	3.23442	3.234412	3.23442	0
2025-03-23 20:00:00	3.23341	3.234238	3.23341	0
2025-03-23 20:05:00	3.2334	3.234097	3.2334	0
2025-03-23 20:10:00	3.23473	3.23409	3.23473	0
2025-03-23 20:15:00	3.23473	3.23415	3.23473	0
2025-03-23 20:20:00	3.23371	3.234144	3.23371	0
2025-03-23 20:25:00	3.23337	3.234105	3.23337	0
2025-03-23 20:30:00	3.23337	3.234033	3.23337	0
2025-03-23 20:35:00	3.2337	3.23396	3.2337	0
2025-03-23 20:40:00	3.23437	3.233921	3.23437	0
2025-03-23 20:45:00	3.23438	3.233917	3.23438	0
2025-03-23 20:50:00	3.23474	3.23405	3.23474	0
2025-03-23 20:55:00	3.23442	3.234152	3.23442	0
2025-03-23 21:00:00	3.23377	3.234056	3.23377	0
2025-03-23 21:05:00	3.2348	3.234063	3.2348	0
2025-03-23 21:10:00	3.23617	3.234309	3.23617	0
2025-03-23 21:15:00	3.23551	3.234523	3.23551	0
2025-03-23 21:20:00	3.23483	3.234669	3.23483	0
2025-03-23 21:25:00	3.23517	3.234816	3.23517	0
2025-03-23 21:30:00	3.23483	3.234862	3.23483	0
2025-03-23 21:35:00	3.23481	3.234905	3.23481	0
2025-03-23 21:40:00	3.23548	3.234979	3.23548	0
2025-03-23 21:45:00	3.23513	3.23505	3.23513	0
2025-03-23 21:50:00	3.2358	3.235253	3.2358	0
2025-03-23 21:55:00	3.23579	3.235352	3.23579	0
2025-03-23 22:00:00	3.23476	3.235211	3.23476	0
2025-03-23 22:05:00	3.23407	3.235067	3.23407	0
2025-03-23 22:10:00	3.2354	3.235124	3.2354	0
2025-03-23 22:15:00	3.23505	3.235112	3.23505	0
2025-03-23 22:20:00	3.2347	3.235099	3.2347	0
2025-03-23 22:25:00	3.23469	3.235087	3.23469	0
2025-03-23 22:30:00	3.23434	3.234973	3.23434	0
2025-03-23 22:35:00	3.23434	3.234894	3.23434	0
2025-03-23 22:40:00	3.23468	3.234782	3.23468	0
2025-03-23 22:45:00	3.23535	3.234738	3.23535	0
2025-03-23 22:50:00	3.23569	3.234831	3.23569	0
2025-03-23 22:55:00	3.23603	3.235027	3.23603	0
2025-03-23 23:00:00	3.23503	3.23499	3.23503	0
2025-03-23 23:05:00	3.2357	3.235055	3.2357	0
2025-03-23 23:10:00	3.23638	3.235223	3.23638	0
2025-03-23 23:15:00	3.23604	3.235358	3.23604	0
2025-03-23 23:20:00	3.2357	3.235494	3.2357	0
2025-03-23 23:25:00	3.23502	3.235562	3.23502	0
2025-03-23 23:30:00	3.23536	3.23563	3.23536	0
2025-03-23 23:35:00	3.23503	3.235598	3.23503	0
2025-03-23 23:40:00	3.23504	3.235533	3.23504	0
2025-03-23 23:45:00	3.23538	3.235468	3.23538	0
2025-03-23 23:50:00	3.2354	3.235505	3.2354	0
2025-03-23 23:55:00	3.23507	3.235442	3.23507	0
2025-03-24 00:00:00	3.23474	3.235278	3.23474	0
2025-03-24 00:05:00	3.23508	3.235182	3.23508	0
2025-03-24 00:10:00	3.23575	3.235187	3.23575	0
2025-03-24 00:15:00	3.23608	3.235293	3.23608	0
2025-03-24 00:20:00	3.2354	3.235297	3.2354	0
2025-03-24 00:25:00	3.23505	3.235299	3.23505	0
2025-03-24 00:30:00	3.23538	3.235333	3.23538	0
2025-03-24 00:35:00	3.23537	3.235332	3.23537	0
2025-03-24 00:40:00	3.23536	3.235328	3.23536	0
2025-03-24 00:45:00	3.23569	3.23539	3.23569	0
2025-03-24 00:50:00	3.23702	3.235618	3.23702	0
2025-03-24 00:55:00	3.23701	3.235811	3.23701	0
2025-03-24 01:00:00	3.23667	3.235903	3.23667	0
2025-03-24 01:05:00	3.23531	3.235826	3.23531	0
2025-03-24 01:10:00	3.23666	3.235952	3.23666	0
2025-03-24 01:15:00	3.23665	3.236112	3.23665	0
2025-03-24 01:20:00	3.23599	3.236173	3.23599	0
2025-03-24 01:25:00	3.23567	3.236203	3.23567	0
2025-03-24 01:30:00	3.23535	3.236202	3.23535	0
2025-03-24 01:35:00	3.23536	3.236169	3.23536	0
2025-03-24 01:40:00	3.23505	3.235972	3.23505	0
2025-03-24 01:45:00	3.2354	3.235811	3.2354	0
2025-03-24 01:50:00	3.2354	3.235684	3.2354	0
2025-03-24 01:55:00	3.23574	3.235727	3.23574	0
2025-03-24 02:00:00	3.2354	3.235601	3.2354	0
2025-03-24 02:05:00	3.23472	3.235408	3.23472	0
2025-03-24 02:10:00	3.23605	3.235414	3.23605	0
2025-03-24 02:15:00	3.23638	3.235485	3.23638	0
2025-03-24 02:20:00	3.23605	3.235555	3.23605	0
2025-03-24 02:25:00	3.23571	3.23559	3.23571	0
2025-03-24 02:30:00	3.23538	3.235623	3.23538	0
2025-03-24 02:35:00	3.23538	3.235621	3.23538	0
2025-03-24 02:40:00	3.23538	3.235619	3.23538	0
2025-03-24 02:45:00	3.23673	3.235718	3.23673	0
2025-03-24 02:50:00	3.23672	3.23585	3.23672	0
2025-03-24 02:55:00	3.23671	3.236049	3.23671	0
2025-03-24 03:00:00	3.23603	3.236047	3.23603	0
2025-03-24 03:05:00	3.23602	3.236011	3.23602	0
2025-03-24 03:10:00	3.23668	3.236074	3.23668	0
2025-03-24 03:15:00	3.23667	3.23617	3.23667	0
2025-03-24 03:20:00	3.23667	3.236299	3.23667	0
2025-03-24 03:25:00	3.23667	3.236428	3.23667	0
2025-03-24 03:30:00	3.23566	3.236456	3.23566	0
2025-03-24 03:35:00	3.23635	3.236418	3.23635	0
2025-03-24 03:40:00	3.23635	3.236381	3.23635	0
2025-03-24 03:45:00	3.23736	3.236446	3.23736	0
2025-03-24 03:50:00	3.23804	3.236647	3.23804	0
2025-03-24 03:55:00	3.23803	3.236848	3.23803	0
2025-03-24 04:00:00	3.23668	3.236848	3.23668	0
2025-03-24 04:05:00	3.23701	3.236882	3.23701	0
2025-03-24 04:10:00	3.23801	3.237016	3.23801	0
2025-03-24 04:15:00	3.23733	3.237082	3.23733	0
2025-03-24 04:20:00	3.23665	3.237181	3.23665	0
2025-03-24 04:25:00	3.23597	3.237143	3.23597	0
2025-03-24 04:30:00	3.23665	3.237173	3.23665	0
2025-03-24 04:35:00	3.23564	3.237001	3.23564	0
2025-03-24 04:40:00	3.23632	3.236829	3.23632	0
2025-03-24 04:45:00	3.23633	3.236659	3.23633	0
2025-03-24 04:50:00	3.23667	3.236658	3.23667	0
2025-03-24 04:55:00	3.23668	3.236625	3.23668	0
2025-03-24 05:00:00	3.23567	3.236391	3.23567	0
2025-03-24 05:05:00	3.23567	3.236225	3.23567	0
2025-03-24 05:10:00	3.23702	3.236262	3.23702	0
2025-03-24 05:15:00	3.23737	3.236402	3.23737	0
2025-03-24 05:20:00	3.23671	3.236408	3.23671	0
2025-03-24 05:25:00	3.23708	3.236552	3.23708	0
2025-03-24 05:30:00	3.23677	3.236597	3.23677	0
2025-03-24 05:35:00	3.2368	3.236644	3.2368	0
2025-03-24 05:40:00	3.23715	3.236692	3.23715	0
2025-03-24 05:45:00	3.23749	3.236773	3.23749	0
2025-03-24 05:50:00	3.23782	3.236988	3.23782	0
2025-03-24 05:55:00	3.23747	3.237168	3.23747	0
2025-03-24 06:00:00	3.23746	3.237212	3.23746	0
2025-03-24 06:05:00	3.23676	3.237151	3.23676	0
2025-03-24 06:10:00	3.23776	3.237256	3.23776	0
2025-03-24 06:15:00	3.23741	3.237289	3.23741	0
2025-03-24 06:20:00	3.23673	3.237285	3.23673	0
2025-03-24 06:25:00	3.23706	3.237311	3.23706	0
2025-03-24 06:30:00	3.23673	3.237269	3.23673	0
2025-03-24 06:35:00	3.23639	3.237159	3.23639	0
2025-03-24 06:40:00	3.23673	3.23705	3.23673	0
2025-03-24 06:45:00	3.23639	3.236942	3.23639	0
2025-03-24 06:50:00	3.23741	3.236937	3.23741	0
2025-03-24 06:55:00	3.23741	3.237002	3.23741	0
2025-03-24 07:00:00	3.23674	3.2369	3.23674	0
2025-03-24 07:05:00	3.2364	3.236799	3.2364	0
2025-03-24 07:10:00	3.23808	3.236934	3.23808	0
2025-03-24 07:15:00	3.23808	3.237036	3.23808	0
2025-03-24 07:20:00	3.23808	3.237171	3.23808	0
2025-03-24 07:25:00	3.23775	3.237307	3.23775	0
2025-03-24 07:30:00	3.23741	3.237375	3.23741	0
2025-03-24 07:35:00	3.23673	3.237409	3.23673	0
2025-03-24 07:40:00	3.23672	3.23734	3.23672	0
2025-03-24 07:45:00	3.23706	3.237305	3.23706	0
2025-03-24 07:50:00	3.23773	3.237404	3.23773	0
2025-03-24 07:55:00	3.23738	3.237502	3.23738	0
2025-03-24 08:00:00	3.23704	3.237398	3.23704	0
2025-03-24 08:05:00	3.23669	3.237259	3.23669	0
2025-03-24 08:10:00	3.23736	3.237187	3.23736	0
2025-03-24 08:15:00	3.23804	3.237216	3.23804	0
2025-03-24 08:20:00	3.23736	3.237211	3.23736	0
2025-03-24 08:25:00	3.23703	3.237241	3.23703	0
2025-03-24 08:30:00	3.23637	3.237206	3.23637	0
2025-03-24 08:35:00	3.23704	3.237204	3.23704	0
2025-03-24 08:40:00	3.23771	3.237202	3.23771	0
2025-03-24 08:45:00	3.23804	3.237268	3.23804	0
2025-03-24 08:50:00	3.23804	3.237368	3.23804	0
2025-03-24 08:55:00	3.23804	3.237503	3.23804	0
2025-03-24 09:00:00	3.23804	3.237571	3.23804	0
2025-03-24 09:05:00	3.23737	3.237504	3.23737	0
2025-03-24 09:10:00	3.23872	3.23764	3.23872	0
2025-03-24 09:15:00	3.23873	3.23781	3.23873	0
2025-03-24 09:20:00	3.23874	3.238047	3.23874	0
2025-03-24 09:25:00	3.23841	3.238184	3.23841	0
2025-03-24 09:30:00	3.23808	3.238221	3.23808	0
2025-03-24 09:35:00	3.23808	3.238225	3.23808	0
2025-03-24 09:40:00	3.23808	3.238229	3.23808	0
2025-03-24 09:45:00	3.23776	3.238201	3.23776	0
2025-03-24 09:50:00	3.23878	3.238275	3.23878	0
2025-03-24 09:55:00	3.23879	3.238417	3.23879	0
2025-03-24 10:00:00	3.2388	3.238425	3.2388	0
2025-03-24 10:05:00	3.23778	3.23833	3.23778	0
2025-03-24 10:10:00	3.23946	3.238402	3.23946	0
2025-03-24 10:15:00	3.23912	3.238473	3.23912	0
2025-03-24 10:20:00	3.23944	3.238609	3.23944	0
2025-03-24 10:25:00	3.23875	3.238676	3.23875	0
2025-03-24 10:30:00	3.23806	3.238674	3.23806	0
2025-03-24 10:35:00	3.23804	3.238702	3.23804	0
2025-03-24 10:40:00	3.23837	3.238661	3.23837	0
2025-03-24 10:45:00	3.2387	3.238652	3.2387	0
2025-03-24 10:50:00	3.23938	3.23871	3.23938	0
2025-03-24 10:55:00	3.24006	3.238938	3.24006	0
2025-03-24 11:00:00	3.23939	3.238931	3.23939	0
2025-03-24 11:05:00	3.23872	3.238891	3.23872	0
2025-03-24 11:10:00	3.23906	3.238853	3.23906	0
2025-03-24 11:15:00	3.23905	3.238883	3.23905	0
2025-03-24 11:20:00	3.23872	3.238949	3.23872	0
2025-03-24 11:25:00	3.23805	3.23895	3.23805	0
2025-03-24 11:30:00	3.23772	3.238885	3.23772	0
2025-03-24 11:35:00	3.2374	3.238755	3.2374	0
2025-03-24 11:40:00	3.23842	3.238659	3.23842	0
2025-03-24 11:45:00	3.23878	3.238531	3.23878	0
2025-03-24 11:50:00	3.23946	3.238538	3.23946	0
2025-03-24 11:55:00	3.23879	3.238545	3.23879	0
2025-03-24 12:00:00	3.2381	3.238449	3.2381	0
2025-03-24 12:05:00	3.23877	3.238421	3.23877	0
2025-03-24 12:10:00	3.23977	3.238526	3.23977	0
2025-03-24 12:15:00	3.24009	3.23873	3.24009	0
2025-03-24 12:20:00	3.2394	3.238898	3.2394	0
2025-03-24 12:25:00	3.23871	3.239029	3.23871	0
2025-03-24 12:30:00	3.23904	3.239091	3.23904	0
2025-03-24 12:35:00	3.23869	3.239082	3.23869	0
2025-03-24 12:40:00	3.23868	3.239004	3.23868	0
2025-03-24 12:45:00	3.23935	3.23906	3.23935	0
2025-03-24 12:50:00	3.24035	3.239285	3.24035	0
2025-03-24 12:55:00	3.24001	3.239409	3.24001	0
2025-03-24 13:00:00	3.23934	3.239366	3.23934	0
2025-03-24 13:05:00	3.23933	3.23929	3.23933	0
2025-03-24 13:10:00	3.24	3.23935	3.24	0
2025-03-24 13:15:00	3.24068	3.239547	3.24068	0
2025-03-24 13:20:00	3.24001	3.239644	3.24001	0
2025-03-24 13:25:00	3.23968	3.239743	3.23968	0
2025-03-24 13:30:00	3.23935	3.23981	3.23935	0
2025-03-24 13:35:00	3.23901	3.239776	3.23901	0
2025-03-24 13:40:00	3.23901	3.239642	3.23901	0
2025-03-24 13:45:00	3.23868	3.239509	3.23868	0
2025-03-24 13:50:00	3.24002	3.239577	3.24002	0
2025-03-24 13:55:00	3.23969	3.239613	3.23969	0
2025-03-24 14:00:00	3.23935	3.239548	3.23935	0
2025-03-24 14:05:00	3.239	3.23938	3.239	0
2025-03-24 14:10:00	3.24035	3.239414	3.24035	0
2025-03-24 14:15:00	3.24068	3.239514	3.24068	0
2025-03-24 14:20:00	3.24034	3.239613	3.24034	0
2025-03-24 14:25:00	3.23933	3.239645	3.23933	0
2025-03-24 14:30:00	3.23933	3.239677	3.23933	0
2025-03-24 14:35:00	3.24001	3.23981	3.24001	0
2025-03-24 14:40:00	3.24002	3.23981	3.24002	0
2025-03-24 14:45:00	3.24002	3.239843	3.24002	0
2025-03-24 14:50:00	3.24003	3.239911	3.24003	0
2025-03-24 14:55:00	3.24037	3.240048	3.24037	0
2025-03-24 15:00:00	3.23937	3.23995	3.23937	0
2025-03-24 15:05:00	3.23903	3.239785	3.23903	0
2025-03-24 15:10:00	3.24005	3.239756	3.24005	0
2025-03-24 15:15:00	3.24073	3.239896	3.24073	0
2025-03-24 15:20:00	3.24006	3.239969	3.24006	0
2025-03-24 15:25:00	3.23939	3.239907	3.23939	0
2025-03-24 15:30:00	3.23905	3.23981	3.23905	0
2025-03-24 15:35:00	3.23938	3.239746	3.23938	0
2025-03-24 15:40:00	3.23938	3.239681	3.23938	0
2025-03-24 15:45:00	3.23937	3.239581	3.23937	0
2025-03-24 15:50:00	3.24071	3.239715	3.24071	0
2025-03-24 15:55:00	3.2407	3.239882	3.2407	0
2025-03-24 16:00:00	3.24002	3.239879	3.24002	0
2025-03-24 16:05:00	3.24035	3.239841	3.24035	0
2025-03-24 16:10:00	3.24203	3.240038	3.24203	0
2025-03-24 16:15:00	3.24169	3.240268	3.24169	0
2025-03-24 16:20:00	3.24102	3.240465	3.24102	0
2025-03-24 16:25:00	3.24068	3.240595	3.24068	0
2025-03-24 16:30:00	3.24034	3.240691	3.24034	0
2025-03-24 16:35:00	3.24067	3.240821	3.24067	0
2025-03-24 16:40:00	3.24067	3.240817	3.24067	0
2025-03-24 16:45:00	3.24067	3.240814	3.24067	0
2025-03-24 16:50:00	3.24135	3.240947	3.24135	0
2025-03-24 16:55:00	3.24101	3.241013	3.24101	0
2025-03-24 17:00:00	3.24	3.24081	3.24	0
2025-03-24 17:05:00	3.24	3.240641	3.24	0
2025-03-24 17:10:00	3.24067	3.240606	3.24067	0
2025-03-24 17:15:00	3.24067	3.240605	3.24067	0
2025-03-24 17:20:00	3.24067	3.240638	3.24067	0
2025-03-24 17:25:00	3.24067	3.240638	3.24067	0
2025-03-24 17:30:00	3.24034	3.240605	3.24034	0
2025-03-24 17:35:00	3.24067	3.240605	3.24067	0
2025-03-24 17:40:00	3.24067	3.240537	3.24067	0
2025-03-24 17:45:00	3.24135	3.240571	3.24135	0
2025-03-24 17:50:00	3.24202	3.240773	3.24202	0
2025-03-24 17:55:00	3.24169	3.240942	3.24169	0
2025-03-24 18:00:00	3.24034	3.240909	3.24034	0
2025-03-24 18:05:00	3.24069	3.240911	3.24069	0
2025-03-24 18:10:00	3.24137	3.240981	3.24137	0
2025-03-24 18:15:00	3.24171	3.241085	3.24171	0
2025-03-24 18:20:00	3.24137	3.241188	3.24137	0
2025-03-24 18:25:00	3.24137	3.241258	3.24137	0
2025-03-24 18:30:00	3.24104	3.241295	3.24104	0
2025-03-24 18:35:00	3.24036	3.241196	3.24036	0
2025-03-24 18:40:00	3.24069	3.241063	3.24069	0
2025-03-24 18:45:00	3.24103	3.240997	3.24103	0
2025-03-24 18:50:00	3.2417	3.241133	3.2417	0
2025-03-24 18:55:00	3.24203	3.241267	3.24203	0
2025-03-24 19:00:00	3.2407	3.2412	3.2407	0
2025-03-24 19:05:00	3.2407	3.241099	3.2407	0
2025-03-24 19:10:00	3.24205	3.241167	3.24205	0
2025-03-24 19:15:00	3.24205	3.241235	3.24205	0
2025-03-24 19:20:00	3.24139	3.24127	3.24139	0
2025-03-24 19:25:00	3.2414	3.241374	3.2414	0
2025-03-24 19:30:00	3.24141	3.241446	3.24141	0
2025-03-24 19:35:00	3.24074	3.241417	3.24074	0
2025-03-24 19:40:00	3.24108	3.241355	3.24108	0
2025-03-24 19:45:00	3.24142	3.241294	3.24142	0
2025-03-24 19:50:00	3.24242	3.241466	3.24242	0
2025-03-24 19:55:00	3.24174	3.24157	3.24174	0
2025-03-24 20:00:00	3.24139	3.241504	3.24139	0
2025-03-24 20:05:00	3.24105	3.241404	3.24105	0
2025-03-24 20:10:00	3.24273	3.241538	3.24273	0
2025-03-24 20:15:00	3.24273	3.241671	3.24273	0
2025-03-24 20:20:00	3.24206	3.241736	3.24206	0
2025-03-24 20:25:00	3.2414	3.241802	3.2414	0
2025-03-24 20:30:00	3.2414	3.241834	3.2414	0
2025-03-24 20:35:00	3.24141	3.241833	3.24141	0
2025-03-24 20:40:00	3.24174	3.241765	3.24174	0
2025-03-24 20:45:00	3.24208	3.241799	3.24208	0
2025-03-24 20:50:00	3.24308	3.241968	3.24308	0
2025-03-24 20:55:00	3.24275	3.242138	3.24275	0
2025-03-24 21:00:00	3.24208	3.242073	3.24208	0
2025-03-24 21:05:00	3.24208	3.242008	3.24208	0
2025-03-24 21:10:00	3.24308	3.24211	3.24308	0
2025-03-24 21:15:00	3.24376	3.242346	3.24376	0
2025-03-24 21:20:00	3.24274	3.24248	3.24274	0
2025-03-24 21:25:00	3.24275	3.242614	3.24275	0
2025-03-24 21:30:00	3.24141	3.242581	3.24141	0
2025-03-24 21:35:00	3.2421	3.242583	3.2421	0
2025-03-24 21:40:00	3.24278	3.242553	3.24278	0
2025-03-24 21:45:00	3.24279	3.242557	3.24279	0
2025-03-24 21:50:00	3.24413	3.242762	3.24413	0
2025-03-24 21:55:00	3.24346	3.2429	3.24346	0
2025-03-24 22:00:00	3.24277	3.242869	3.24277	0
2025-03-24 22:05:00	3.24243	3.242736	3.24243	0
2025-03-24 22:10:00	3.24378	3.24284	3.24378	0
2025-03-24 22:15:00	3.24412	3.242977	3.24412	0
2025-03-24 22:20:00	3.24412	3.243248	3.24412	0
2025-03-24 22:25:00	3.24345	3.243383	3.24345	0
2025-03-24 22:30:00	3.24277	3.243382	3.24277	0
2025-03-24 22:35:00	3.24243	3.243346	3.24243	0
2025-03-24 22:40:00	3.24276	3.243209	3.24276	0
2025-03-24 22:45:00	3.24309	3.243172	3.24309	0
2025-03-24 22:50:00	3.24342	3.243237	3.24342	0
2025-03-24 22:55:00	3.24342	3.243336	3.24342	0
2025-03-24 23:00:00	3.24207	3.243165	3.24207	0
2025-03-24 23:05:00	3.24173	3.242926	3.24173	0
2025-03-24 23:10:00	3.24275	3.242789	3.24275	0
2025-03-24 23:15:00	3.24276	3.24272	3.24276	0
2025-03-24 23:20:00	3.24277	3.24272	3.24277	0
2025-03-24 23:25:00	3.24177	3.242654	3.24177	0
2025-03-24 23:30:00	3.24212	3.24259	3.24212	0
2025-03-24 23:35:00	3.24246	3.242527	3.24246	0
2025-03-24 23:40:00	3.24245	3.24243	3.24245	0
2025-03-24 23:45:00	3.24346	3.242434	3.24346	0
2025-03-24 23:50:00	3.24446	3.242673	3.24446	0
2025-03-24 23:55:00	3.24479	3.242979	3.24479	0
2025-03-25 00:00:00	3.24478	3.243182	3.24478	0
2025-03-25 00:05:00	3.24476	3.243382	3.24476	0
2025-03-25 00:10:00	3.24543	3.243648	3.24543	0
2025-03-25 00:15:00	3.24542	3.244013	3.24542	0
2025-03-25 00:20:00	3.24508	3.244309	3.24508	0
2025-03-25 00:25:00	3.2444	3.244503	3.2444	0
2025-03-25 00:30:00	3.2444	3.244698	3.2444	0
2025-03-25 00:35:00	3.24407	3.244759	3.24407	0
2025-03-25 00:40:00	3.24407	3.24472	3.24407	0
2025-03-25 00:45:00	3.24475	3.244716	3.24475	0
2025-03-25 00:50:00	3.2451	3.244748	3.2451	0
2025-03-25 00:55:00	3.24409	3.244681	3.24409	0
2025-03-25 01:00:00	3.24341	3.244479	3.24341	0
2025-03-25 01:05:00	3.24308	3.244245	3.24308	0
2025-03-25 01:10:00	3.24477	3.244214	3.24477	0
2025-03-25 01:15:00	3.24477	3.244251	3.24477	0
2025-03-25 01:20:00	3.24343	3.244154	3.24343	0
2025-03-25 01:25:00	3.24277	3.244024	3.24277	0
2025-03-25 01:30:00	3.24345	3.243962	3.24345	0
2025-03-25 01:35:00	3.24345	3.243832	3.24345	0
2025-03-25 01:40:00	3.24344	3.243666	3.24344	0
2025-03-25 01:45:00	3.24411	3.243668	3.24411	0
2025-03-25 01:50:00	3.24512	3.243839	3.24512	0
2025-03-25 01:55:00	3.24545	3.244076	3.24545	0
2025-03-25 02:00:00	3.24376	3.243975	3.24376	0
2025-03-25 02:05:00	3.24377	3.243875	3.24377	0
2025-03-25 02:10:00	3.24479	3.244011	3.24479	0
2025-03-25 02:15:00	3.24514	3.244248	3.24514	0
2025-03-25 02:20:00	3.24414	3.244317	3.24414	0
2025-03-25 02:25:00	3.24415	3.244387	3.24415	0
2025-03-25 02:30:00	3.24349	3.244392	3.24349	0
2025-03-25 02:35:00	3.24451	3.244432	3.24451	0
2025-03-25 02:40:00	3.24451	3.244371	3.24451	0
2025-03-25 02:45:00	3.24519	3.244345	3.24519	0
2025-03-25 02:50:00	3.24552	3.244521	3.24552	0
2025-03-25 02:55:00	3.24485	3.244629	3.24485	0
2025-03-25 03:00:00	3.2445	3.2446	3.2445	0
2025-03-25 03:05:00	3.24449	3.244535	3.24449	0
2025-03-25 03:10:00	3.24549	3.24467	3.24549	0
2025-03-25 03:15:00	3.24548	3.244803	3.24548	0
2025-03-25 03:20:00	3.24513	3.244967	3.24513	0
2025-03-25 03:25:00	3.24444	3.24496	3.24444	0
2025-03-25 03:30:00	3.24476	3.244985	3.24476	0
2025-03-25 03:35:00	3.24475	3.244941	3.24475	0
2025-03-25 03:40:00	3.24508	3.244897	3.24508	0
2025-03-25 03:45:00	3.24507	3.244919	3.24507	0
2025-03-25 03:50:00	3.24608	3.245077	3.24608	0
2025-03-25 03:55:00	3.24574	3.245202	3.24574	0
2025-03-25 04:00:00	3.24473	3.245126	3.24473	0
2025-03-25 04:05:00	3.24474	3.245052	3.24474	0
2025-03-25 04:10:00	3.2461	3.245149	3.2461	0
2025-03-25 04:15:00	3.24577	3.245282	3.24577	0
2025-03-25 04:20:00	3.24545	3.245351	3.24545	0
2025-03-25 04:25:00	3.24546	3.245422	3.24546	0
2025-03-25 04:30:00	3.2448	3.245394	3.2448	0
2025-03-25 04:35:00	3.24482	3.245369	3.24482	0
2025-03-25 04:40:00	3.24517	3.245278	3.24517	0
2025-03-25 04:45:00	3.24551	3.245255	3.24551	0
2025-03-25 04:50:00	3.24584	3.245366	3.24584	0
2025-03-25 04:55:00	3.24517	3.245409	3.24517	0
2025-03-25 05:00:00	3.2445	3.245249	3.2445	0
2025-03-25 05:05:00	3.24484	3.245156	3.24484	0
2025-03-25 05:10:00	3.24619	3.24523	3.24619	0
2025-03-25 05:15:00	3.24585	3.245269	3.24585	0
2025-03-25 05:20:00	3.24618	3.245407	3.24618	0
2025-03-25 05:25:00	3.2455	3.245475	3.2455	0
2025-03-25 05:30:00	3.24516	3.245474	3.24516	0
2025-03-25 05:35:00	3.24415	3.245338	3.24415	0
2025-03-25 05:40:00	3.24483	3.245237	3.24483	0
2025-03-25 05:45:00	3.24517	3.245237	3.24517	0
2025-03-25 05:50:00	3.24584	3.245371	3.24584	0
2025-03-25 05:55:00	3.24551	3.245438	3.24551	0
2025-03-25 06:00:00	3.24484	3.245303	3.24484	0
2025-03-25 06:05:00	3.24551	3.245269	3.24551	0
2025-03-25 06:10:00	3.24584	3.245235	3.24584	0
2025-03-25 06:15:00	3.24652	3.245337	3.24652	0
2025-03-25 06:20:00	3.24617	3.245438	3.24617	0
2025-03-25 06:25:00	3.24616	3.245639	3.24616	0
2025-03-25 06:30:00	3.24615	3.245771	3.24615	0
2025-03-25 06:35:00	3.24581	3.245835	3.24581	0
2025-03-25 06:40:00	3.24546	3.245797	3.24546	0
2025-03-25 06:45:00	3.24612	3.245858	3.24612	0
2025-03-25 06:50:00	3.24645	3.246019	3.24645	0
2025-03-25 06:55:00	3.24712	3.24618	3.24712	0
2025-03-25 07:00:00	3.24644	3.24624	3.24644	0
2025-03-25 07:05:00	3.24611	3.246199	3.24611	0
2025-03-25 07:10:00	3.24644	3.246226	3.24644	0
2025-03-25 07:15:00	3.24678	3.246288	3.24678	0
2025-03-25 07:20:00	3.24643	3.246316	3.24643	0
2025-03-25 07:25:00	3.24643	3.246378	3.24643	0
2025-03-25 07:30:00	3.24643	3.246475	3.24643	0
2025-03-25 07:35:00	3.24575	3.246438	3.24575	0
2025-03-25 07:40:00	3.24642	3.246435	3.24642	0
2025-03-25 07:45:00	3.24641	3.246364	3.24641	0
2025-03-25 07:50:00	3.24709	3.246429	3.24709	0
2025-03-25 07:55:00	3.24742	3.24656	3.24742	0
2025-03-25 08:00:00	3.24675	3.246591	3.24675	0
2025-03-25 08:05:00	3.24573	3.246486	3.24573	0
2025-03-25 08:10:00	3.24741	3.246584	3.24741	0
2025-03-25 08:15:00	3.24708	3.246649	3.24708	0
2025-03-25 08:20:00	3.24674	3.24668	3.24674	0
2025-03-25 08:25:00	3.24674	3.246779	3.24674	0
2025-03-25 08:30:00	3.24674	3.246811	3.24674	0
2025-03-25 08:35:00	3.2464	3.24681	3.2464	0
2025-03-25 08:40:00	3.24674	3.246775	3.24674	0
2025-03-25 08:45:00	3.24674	3.246707	3.24674	0
2025-03-25 08:50:00	3.24741	3.246773	3.24741	0
2025-03-25 08:55:00	3.24674	3.246874	3.24674	0
2025-03-25 09:00:00	3.24674	3.246807	3.24674	0
2025-03-25 09:05:00	3.24674	3.246773	3.24674	0
2025-03-25 09:10:00	3.24708	3.246807	3.24708	0
2025-03-25 09:15:00	3.24675	3.246808	3.24675	0
2025-03-25 09:20:00	3.24776	3.24691	3.24776	0
2025-03-25 09:25:00	3.24676	3.246946	3.24676	0
2025-03-25 09:30:00	3.24677	3.246949	3.24677	0
2025-03-25 09:35:00	3.24677	3.246952	3.24677	0
2025-03-25 09:40:00	3.24677	3.246888	3.24677	0
2025-03-25 09:45:00	3.24744	3.246958	3.24744	0
2025-03-25 09:50:00	3.2481	3.247094	3.2481	0
2025-03-25 09:55:00	3.2481	3.24723	3.2481	0
2025-03-25 10:00:00	3.2471	3.247232	3.2471	0
2025-03-25 10:05:00	3.24677	3.247234	3.24677	0
2025-03-25 10:10:00	3.24778	3.247236	3.24778	0
2025-03-25 10:15:00	3.24813	3.247373	3.24813	0
2025-03-25 10:20:00	3.2478	3.247476	3.2478	0
2025-03-25 10:25:00	3.24713	3.247512	3.24713	0
2025-03-25 10:30:00	3.24714	3.247549	3.24714	0
2025-03-25 10:35:00	3.24748	3.247553	3.24748	0
2025-03-25 10:40:00	3.24782	3.247525	3.24782	0
2025-03-25 10:45:00	3.24748	3.247463	3.24748	0
2025-03-25 10:50:00	3.24815	3.247568	3.24815	0
2025-03-25 10:55:00	3.24814	3.247705	3.24814	0
2025-03-25 11:00:00	3.24712	3.247639	3.24712	0
2025-03-25 11:05:00	3.24779	3.247605	3.24779	0
2025-03-25 11:10:00	3.2488	3.247705	3.2488	0
2025-03-25 11:15:00	3.24881	3.247873	3.24881	0
2025-03-25 11:20:00	3.2478	3.247939	3.2478	0
2025-03-25 11:25:00	3.2478	3.247971	3.2478	0
2025-03-25 11:30:00	3.2478	3.247969	3.2478	0
2025-03-25 11:35:00	3.24713	3.247934	3.24713	0
2025-03-25 11:40:00	3.24747	3.247866	3.24747	0
2025-03-25 11:45:00	3.24814	3.247866	3.24814	0
2025-03-25 11:50:00	3.24914	3.248068	3.24914	0
2025-03-25 11:55:00	3.2488	3.248169	3.2488	0
2025-03-25 12:00:00	3.24779	3.248068	3.24779	0
2025-03-25 12:05:00	3.24779	3.247966	3.24779	0
2025-03-25 12:10:00	3.24881	3.248067	3.24881	0
2025-03-25 12:15:00	3.24882	3.248169	3.24882	0
2025-03-25 12:20:00	3.24815	3.248204	3.24815	0
2025-03-25 12:25:00	3.24748	3.248239	3.24748	0
2025-03-25 12:30:00	3.24817	3.248309	3.24817	0
2025-03-25 12:35:00	3.24782	3.248277	3.24782	0
2025-03-25 12:40:00	3.24816	3.248179	3.24816	0
2025-03-25 12:45:00	3.24816	3.248115	3.24816	0
2025-03-25 12:50:00	3.24882	3.248218	3.24882	0
2025-03-25 12:55:00	3.24881	3.24832	3.24881	0
2025-03-25 13:00:00	3.24779	3.248218	3.24779	0
2025-03-25 13:05:00	3.24778	3.248114	3.24778	0
2025-03-25 13:10:00	3.2488	3.248179	3.2488	0
2025-03-25 13:15:00	3.24947	3.248378	3.24947	0
2025-03-25 13:20:00	3.24947	3.248508	3.24947	0
2025-03-25 13:25:00	3.24846	3.248572	3.24846	0
2025-03-25 13:30:00	3.2488	3.248636	3.2488	0
2025-03-25 13:35:00	3.24812	3.248632	3.24812	0
2025-03-25 13:40:00	3.24812	3.248562	3.24812	0
2025-03-25 13:45:00	3.24812	3.248493	3.24812	0
2025-03-25 13:50:00	3.24947	3.248661	3.24947	0
2025-03-25 13:55:00	3.24915	3.248798	3.24915	0
2025-03-25 14:00:00	3.24816	3.248734	3.24816	0
2025-03-25 14:05:00	3.2485	3.248637	3.2485	0
2025-03-25 14:10:00	3.24952	3.248642	3.24952	0
2025-03-25 14:15:00	3.24986	3.248782	3.24986	0
2025-03-25 14:20:00	3.24952	3.248854	3.24952	0
2025-03-25 14:25:00	3.24951	3.248993	3.24951	0
2025-03-25 14:30:00	3.24916	3.249097	3.24916	0
2025-03-25 14:35:00	3.24916	3.249201	3.24916	0
2025-03-25 14:40:00	3.24951	3.249205	3.24951	0
2025-03-25 14:45:00	3.25052	3.249342	3.25052	0
2025-03-25 14:50:00	3.25052	3.249578	3.25052	0
2025-03-25 14:55:00	3.25085	3.249813	3.25085	0
2025-03-25 15:00:00	3.24951	3.249812	3.24951	0
2025-03-25 15:05:00	3.2495	3.249776	3.2495	0
2025-03-25 15:10:00	3.25083	3.249907	3.25083	0
2025-03-25 15:15:00	3.25049	3.250005	3.25049	0
2025-03-25 15:20:00	3.24982	3.250071	3.24982	0
2025-03-25 15:25:00	3.24948	3.250103	3.24948	0
2025-03-25 15:30:00	3.24914	3.250066	3.24914	0
2025-03-25 15:35:00	3.24948	3.249962	3.24948	0
2025-03-25 15:40:00	3.24947	3.249857	3.24947	0
2025-03-25 15:45:00	3.24981	3.249753	3.24981	0
2025-03-25 15:50:00	3.25081	3.249883	3.25081	0
2025-03-25 15:55:00	3.25081	3.250014	3.25081	0
2025-03-25 16:00:00	3.24979	3.24991	3.24979	0
2025-03-25 16:05:00	3.24945	3.249806	3.24945	0
2025-03-25 16:10:00	3.25012	3.249836	3.25012	0
2025-03-25 16:15:00	3.25079	3.249967	3.25079	0
2025-03-25 16:20:00	3.24945	3.249998	3.24945	0
2025-03-25 16:25:00	3.24911	3.249961	3.24911	0
2025-03-25 16:30:00	3.24744	3.249758	3.24744	0
2025-03-25 16:35:00	3.24677	3.249454	3.24677	0
2025-03-25 16:40:00	3.24677	3.24905	3.24677	0
2025-03-25 16:45:00	3.24677	3.248646	3.24677	0
2025-03-25 16:50:00	3.24677	3.248344	3.24677	0
2025-03-25 16:55:00	3.24609	3.248008	3.24609	0
2025-03-25 17:00:00	3.24676	3.247672	3.24676	0
2025-03-25 17:05:00	3.2481	3.247403	3.2481	0
2025-03-25 17:10:00	3.2481	3.247268	3.2481	0
2025-03-25 17:15:00	3.2481	3.247167	3.2481	0
2025-03-25 17:20:00	3.24843	3.247266	3.24843	0
2025-03-25 17:25:00	3.24843	3.247432	3.24843	0
2025-03-25 17:30:00	3.24944	3.247699	3.24944	0
2025-03-25 17:35:00	3.24977	3.247999	3.24977	0
2025-03-25 17:40:00	3.25045	3.248367	3.25045	0
2025-03-25 17:45:00	3.25045	3.248803	3.25045	0
2025-03-25 17:50:00	3.24943	3.24907	3.24943	0
2025-03-25 17:55:00	3.24876	3.249136	3.24876	0
2025-03-25 18:00:00	3.24943	3.249269	3.24943	0
2025-03-25 18:05:00	3.25078	3.249537	3.25078	0
2025-03-25 18:10:00	3.25045	3.249739	3.25045	0
2025-03-25 18:15:00	3.24977	3.249873	3.24977	0
2025-03-25 18:20:00	3.24943	3.249872	3.24943	0
2025-03-25 18:25:00	3.24943	3.249838	3.24943	0
2025-03-25 18:30:00	3.24876	3.249669	3.24876	0
2025-03-25 18:35:00	3.24943	3.249567	3.24943	0
2025-03-25 18:40:00	3.24977	3.249601	3.24977	0
2025-03-25 18:45:00	3.25078	3.249803	3.25078	0
2025-03-25 18:50:00	3.25011	3.249871	3.25011	0
2025-03-25 18:55:00	3.24877	3.24967	3.24877	0
2025-03-25 19:00:00	3.24945	3.24957	3.24945	0
2025-03-25 19:05:00	3.25046	3.249639	3.25046	0
2025-03-25 19:10:00	3.25013	3.249709	3.25013	0
2025-03-25 19:15:00	3.25013	3.249779	3.25013	0
2025-03-25 19:20:00	3.24946	3.249849	3.24946	0
2025-03-25 19:25:00	3.24945	3.249851	3.24945	0
2025-03-25 19:30:00	3.24945	3.249819	3.24945	0
2025-03-25 19:35:00	3.24979	3.24972	3.24979	0
2025-03-25 19:40:00	3.2508	3.249789	3.2508	0
2025-03-25 19:45:00	3.25114	3.250026	3.25114	0
2025-03-25 19:50:00	3.25081	3.250162	3.25081	0
2025-03-25 19:55:00	3.25014	3.25013	3.25014	0
2025-03-25 20:00:00	3.25116	3.250233	3.25116	0
2025-03-25 20:05:00	3.25185	3.250405	3.25185	0
2025-03-25 20:10:00	3.25186	3.250645	3.25186	0
2025-03-25 20:15:00	3.25085	3.250785	3.25085	0
2025-03-25 20:20:00	3.25052	3.250892	3.25052	0
2025-03-25 20:25:00	3.25018	3.250931	3.25018	0
2025-03-25 20:30:00	3.24984	3.250835	3.24984	0
2025-03-25 20:35:00	3.25084	3.250805	3.25084	0
2025-03-25 20:40:00	3.25117	3.250841	3.25117	0
2025-03-25 20:45:00	3.2515	3.250977	3.2515	0
2025-03-25 20:50:00	3.25049	3.25091	3.25049	0
2025-03-25 20:55:00	3.25015	3.25074	3.25015	0
2025-03-25 21:00:00	3.25082	3.250636	3.25082	0
2025-03-25 21:05:00	3.25183	3.250734	3.25183	0
2025-03-25 21:10:00	3.25149	3.250831	3.25149	0
2025-03-25 21:15:00	3.25115	3.250928	3.25115	0
2025-03-25 21:20:00	3.25081	3.251025	3.25081	0
2025-03-25 21:25:00	3.25081	3.251022	3.25081	0
2025-03-25 21:30:00	3.25116	3.251021	3.25116	0
2025-03-25 21:35:00	3.25116	3.250987	3.25116	0
2025-03-25 21:40:00	3.25217	3.251155	3.25217	0
2025-03-25 21:45:00	3.25151	3.251291	3.25151	0
2025-03-25 21:50:00	3.25185	3.251394	3.25185	0
2025-03-25 21:55:00	3.25186	3.251397	3.25186	0
2025-03-25 22:00:00	3.25254	3.251502	3.25254	0
2025-03-25 22:05:00	3.25255	3.251642	3.25255	0
2025-03-25 22:10:00	3.25256	3.251817	3.25256	0
2025-03-25 22:15:00	3.25221	3.251957	3.25221	0
2025-03-25 22:20:00	3.25221	3.252062	3.25221	0
2025-03-25 22:25:00	3.25254	3.2522	3.25254	0
2025-03-25 22:30:00	3.25219	3.252202	3.25219	0
2025-03-25 22:35:00	3.25218	3.252269	3.25218	0
2025-03-25 22:40:00	3.25285	3.252369	3.25285	0
2025-03-25 22:45:00	3.25318	3.252501	3.25318	0
2025-03-25 22:50:00	3.2525	3.252497	3.2525	0
2025-03-25 22:55:00	3.25183	3.252425	3.25183	0
2025-03-25 23:00:00	3.25284	3.252453	3.25284	0
2025-03-25 23:05:00	3.25318	3.25255	3.25318	0
2025-03-25 23:10:00	3.2525	3.252579	3.2525	0
2025-03-25 23:15:00	3.2525	3.252575	3.2525	0
2025-03-25 23:20:00	3.2515	3.252506	3.2515	0
2025-03-25 23:25:00	3.25082	3.25237	3.25082	0
2025-03-25 23:30:00	3.25184	3.252269	3.25184	0
2025-03-25 23:35:00	3.25184	3.252135	3.25184	0
2025-03-25 23:40:00	3.25183	3.252068	3.25183	0
2025-03-25 23:45:00	3.25284	3.252169	3.25284	0
2025-03-25 23:50:00	3.25182	3.252067	3.25182	0
2025-03-25 23:55:00	3.25182	3.251931	3.25182	0
2025-03-26 00:00:00	3.25283	3.251964	3.25283	0
2025-03-26 00:05:00	3.25349	3.252063	3.25349	0
2025-03-26 00:10:00	3.25315	3.252228	3.25315	0
2025-03-26 00:15:00	3.25247	3.252393	3.25247	0
2025-03-26 00:20:00	3.25247	3.252456	3.25247	0
2025-03-26 00:25:00	3.25281	3.252553	3.25281	0
2025-03-26 00:30:00	3.25248	3.252618	3.25248	0
2025-03-26 00:35:00	3.25282	3.252616	3.25282	0
2025-03-26 00:40:00	3.25283	3.252717	3.25283	0
2025-03-26 00:45:00	3.25384	3.252919	3.25384	0
2025-03-26 00:50:00	3.25318	3.252954	3.25318	0
2025-03-26 00:55:00	3.25218	3.252823	3.25218	0
2025-03-26 01:00:00	3.25287	3.252795	3.25287	0
2025-03-26 01:05:00	3.25389	3.252937	3.25389	0
2025-03-26 01:10:00	3.25323	3.253013	3.25323	0
2025-03-26 01:15:00	3.25256	3.252988	3.25256	0
2025-03-26 01:20:00	3.25223	3.252963	3.25223	0
2025-03-26 01:25:00	3.25223	3.252904	3.25223	0
2025-03-26 01:30:00	3.25222	3.252843	3.25222	0
2025-03-26 01:35:00	3.25256	3.252715	3.25256	0
2025-03-26 01:40:00	3.25288	3.252685	3.25288	0
2025-03-26 01:45:00	3.25321	3.252788	3.25321	0
2025-03-26 01:50:00	3.2532	3.252821	3.2532	0
2025-03-26 01:55:00	3.25285	3.252717	3.25285	0
2025-03-26 02:00:00	3.25385	3.252779	3.25385	0
2025-03-26 02:05:00	3.25486	3.253009	3.25486	0
2025-03-26 02:10:00	3.25453	3.253239	3.25453	0
2025-03-26 02:15:00	3.25385	3.253401	3.25385	0
2025-03-26 02:20:00	3.25419	3.253598	3.25419	0
2025-03-26 02:25:00	3.25284	3.253626	3.25284	0
2025-03-26 02:30:00	3.25317	3.253655	3.25317	0
2025-03-26 02:35:00	3.25384	3.253718	3.25384	0
2025-03-26 02:40:00	3.25418	3.253816	3.25418	0
2025-03-26 02:45:00	3.25486	3.254017	3.25486	0
2025-03-26 02:50:00	3.25351	3.253983	3.25351	0
2025-03-26 02:55:00	3.25351	3.253848	3.25351	0
2025-03-26 03:00:00	3.25385	3.25378	3.25385	0
2025-03-26 03:05:00	3.25486	3.253881	3.25486	0
2025-03-26 03:10:00	3.25418	3.25388	3.25418	0
2025-03-26 03:15:00	3.25351	3.253947	3.25351	0
2025-03-26 03:20:00	3.25351	3.253981	3.25351	0
2025-03-26 03:25:00	3.25351	3.253948	3.25351	0
2025-03-26 03:30:00	3.25352	3.253882	3.25352	0
2025-03-26 03:35:00	3.2542	3.253816	3.2542	0
2025-03-26 03:40:00	3.25454	3.253919	3.25454	0
2025-03-26 03:45:00	3.25488	3.254056	3.25488	0
2025-03-26 03:50:00	3.25353	3.254024	3.25353	0
2025-03-26 03:55:00	3.25353	3.253891	3.25353	0
2025-03-26 04:00:00	3.25489	3.253962	3.25489	0
2025-03-26 04:05:00	3.25524	3.254135	3.25524	0
2025-03-26 04:10:00	3.25491	3.254275	3.25491	0
2025-03-26 04:15:00	3.25391	3.254315	3.25391	0
2025-03-26 04:20:00	3.25425	3.254388	3.25425	0
2025-03-26 04:25:00	3.25392	3.25436	3.25392	0
2025-03-26 04:30:00	3.25425	3.254331	3.25425	0
2025-03-26 04:35:00	3.25357	3.2542	3.25357	0
2025-03-26 04:40:00	3.25492	3.254339	3.25492	0
2025-03-26 04:45:00	3.25491	3.254477	3.25491	0
2025-03-26 04:50:00	3.25456	3.254444	3.25456	0
2025-03-26 04:55:00	3.25354	3.254274	3.25354	0
2025-03-26 05:00:00	3.25488	3.254271	3.25488	0
2025-03-26 05:05:00	3.25555	3.254435	3.25555	0
2025-03-26 05:10:00	3.25487	3.254497	3.25487	0
2025-03-26 05:15:00	3.25487	3.254592	3.25487	0
2025-03-26 05:20:00	3.25352	3.254519	3.25352	0
2025-03-26 05:25:00	3.25352	3.254514	3.25352	0
2025-03-26 05:30:00	3.25352	3.254374	3.25352	0
2025-03-26 05:35:00	3.25351	3.254234	3.25351	0
2025-03-26 05:40:00	3.25486	3.254264	3.25486	0
2025-03-26 05:45:00	3.25487	3.254397	3.25487	0
2025-03-26 05:50:00	3.25487	3.254396	3.25487	0
2025-03-26 05:55:00	3.25386	3.254227	3.25386	0
2025-03-26 06:00:00	3.25488	3.254228	3.25488	0
2025-03-26 06:05:00	3.25488	3.254229	3.25488	0
2025-03-26 06:10:00	3.25555	3.254432	3.25555	0
2025-03-26 06:15:00	3.25488	3.254568	3.25488	0
2025-03-26 06:20:00	3.25487	3.254703	3.25487	0
2025-03-26 06:25:00	3.25453	3.254805	3.25453	0
2025-03-26 06:30:00	3.25419	3.254738	3.25419	0
2025-03-26 06:35:00	3.25485	3.254736	3.25485	0
2025-03-26 06:40:00	3.2562	3.254869	3.2562	0
2025-03-26 06:45:00	3.25619	3.255102	3.25619	0
2025-03-26 06:50:00	3.25484	3.255098	3.25484	0
2025-03-26 06:55:00	3.25484	3.255094	3.25484	0
2025-03-26 07:00:00	3.2555	3.255089	3.2555	0
2025-03-26 07:05:00	3.25618	3.255219	3.25618	0
2025-03-26 07:10:00	3.2555	3.255282	3.2555	0
2025-03-26 07:15:00	3.25516	3.255345	3.25516	0
2025-03-26 07:20:00	3.25449	3.255375	3.25449	0
2025-03-26 07:25:00	3.25415	3.255305	3.25415	0
2025-03-26 07:30:00	3.25483	3.255168	3.25483	0
2025-03-26 07:35:00	3.25483	3.255032	3.25483	0
2025-03-26 07:40:00	3.25584	3.255132	3.25584	0
2025-03-26 07:45:00	3.25617	3.255265	3.25617	0
2025-03-26 07:50:00	3.25617	3.255332	3.25617	0
2025-03-26 07:55:00	3.25483	3.255197	3.25483	0
2025-03-26 08:00:00	3.25516	3.255163	3.25516	0
2025-03-26 08:05:00	3.25617	3.255264	3.25617	0
2025-03-26 08:10:00	3.25618	3.255433	3.25618	0
2025-03-26 08:15:00	3.2555	3.255568	3.2555	0
2025-03-26 08:20:00	3.25585	3.25567	3.25585	0
2025-03-26 08:25:00	3.25518	3.255705	3.25518	0
2025-03-26 08:30:00	3.25586	3.255707	3.25586	0
2025-03-26 08:35:00	3.25519	3.255609	3.25519	0
2025-03-26 08:40:00	3.2562	3.255612	3.2562	0
2025-03-26 08:45:00	3.25721	3.25585	3.25721	0
2025-03-26 08:50:00	3.25621	3.255955	3.25621	0
2025-03-26 08:55:00	3.25621	3.255959	3.25621	0
2025-03-26 09:00:00	3.25622	3.255963	3.25622	0
2025-03-26 09:05:00	3.25724	3.256137	3.25724	0
2025-03-26 09:10:00	3.25624	3.256176	3.25624	0
2025-03-26 09:15:00	3.25624	3.256282	3.25624	0
2025-03-26 09:20:00	3.25557	3.256253	3.25557	0
2025-03-26 09:25:00	3.25558	3.256292	3.25558	0
2025-03-26 09:30:00	3.25592	3.256264	3.25592	0
2025-03-26 09:35:00	3.25524	3.256067	3.25524	0
2025-03-26 09:40:00	3.25558	3.256004	3.25558	0
2025-03-26 09:45:00	3.25625	3.256008	3.25625	0
2025-03-26 09:50:00	3.25624	3.25601	3.25624	0
2025-03-26 09:55:00	3.25489	3.255775	3.25489	0
2025-03-26 10:00:00	3.25522	3.255673	3.25522	0
2025-03-26 10:05:00	3.25623	3.255672	3.25623	0
2025-03-26 10:10:00	3.25623	3.255738	3.25623	0
2025-03-26 10:15:00	3.25521	3.255701	3.25521	0
2025-03-26 10:20:00	3.25588	3.255697	3.25588	0
2025-03-26 10:25:00	3.25554	3.255727	3.25554	0
2025-03-26 10:30:00	3.25553	3.255722	3.25553	0
2025-03-26 10:35:00	3.2562	3.255717	3.2562	0
2025-03-26 10:40:00	3.25721	3.255814	3.25721	0
2025-03-26 10:45:00	3.25686	3.256011	3.25686	0
2025-03-26 10:50:00	3.25652	3.256141	3.25652	0
2025-03-26 10:55:00	3.25652	3.25617	3.25652	0
2025-03-26 11:00:00	3.25753	3.2563	3.25753	0
2025-03-26 11:05:00	3.25753	3.256532	3.25753	0
2025-03-26 11:10:00	3.25753	3.256697	3.25753	0
2025-03-26 11:15:00	3.25652	3.256795	3.25652	0
2025-03-26 11:20:00	3.25619	3.256861	3.25619	0
2025-03-26 11:25:00	3.25586	3.256827	3.25586	0
2025-03-26 11:30:00	3.25621	3.256727	3.25621	0
2025-03-26 11:35:00	3.25621	3.256662	3.25621	0
2025-03-26 11:40:00	3.25622	3.256632	3.25622	0
2025-03-26 11:45:00	3.25622	3.256602	3.25622	0
2025-03-26 11:50:00	3.25554	3.256403	3.25554	0
2025-03-26 11:55:00	3.25554	3.256204	3.25554	0
2025-03-26 12:00:00	3.25621	3.256072	3.25621	0
2025-03-26 12:05:00	3.25722	3.256142	3.25722	0
2025-03-26 12:10:00	3.25721	3.256244	3.25721	0
2025-03-26 12:15:00	3.25653	3.256311	3.25653	0
2025-03-26 12:20:00	3.25619	3.256309	3.25619	0
2025-03-26 12:25:00	3.25652	3.25634	3.25652	0
2025-03-26 12:30:00	3.25618	3.256336	3.25618	0
2025-03-26 12:35:00	3.25652	3.256366	3.25652	0
2025-03-26 12:40:00	3.25753	3.256565	3.25753	0
2025-03-26 12:45:00	3.25752	3.256763	3.25752	0
2025-03-26 12:50:00	3.25718	3.25686	3.25718	0
2025-03-26 12:55:00	3.25617	3.256755	3.25617	0
2025-03-26 13:00:00	3.25752	3.256786	3.25752	0
2025-03-26 13:05:00	3.25854	3.256987	3.25854	0
2025-03-26 13:10:00	3.25788	3.257156	3.25788	0
2025-03-26 13:15:00	3.25755	3.257259	3.25755	0
2025-03-26 13:20:00	3.25621	3.257262	3.25621	0
2025-03-26 13:25:00	3.25656	3.257266	3.25656	0
2025-03-26 13:30:00	3.25724	3.257237	3.25724	0
2025-03-26 13:35:00	3.25724	3.257209	3.25724	0
2025-03-26 13:40:00	3.25758	3.257249	3.25758	0
2025-03-26 13:45:00	3.25758	3.25739	3.25758	0
2025-03-26 13:50:00	3.25623	3.257261	3.25623	0
2025-03-26 13:55:00	3.25657	3.257064	3.25657	0
2025-03-26 14:00:00	3.25724	3.257	3.25724	0
2025-03-26 14:05:00	3.25757	3.257002	3.25757	0
2025-03-26 14:10:00	3.25791	3.257172	3.25791	0
2025-03-26 14:15:00	3.2569	3.257206	3.2569	0
2025-03-26 14:20:00	3.25689	3.257171	3.25689	0
2025-03-26 14:25:00	3.25689	3.257136	3.25689	0
2025-03-26 14:30:00	3.25655	3.257033	3.25655	0
2025-03-26 14:35:00	3.25722	3.256997	3.25722	0
2025-03-26 14:40:00	3.25789	3.257163	3.25789	0
2025-03-26 14:45:00	3.25788	3.257294	3.25788	0
2025-03-26 14:50:00	3.25754	3.257324	3.25754	0
2025-03-26 14:55:00	3.25652	3.257219	3.25652	0
2025-03-26 15:00:00	3.25753	3.257181	3.25753	0
2025-03-26 15:05:00	3.2582	3.257311	3.2582	0
2025-03-26 15:10:00	3.25887	3.257509	3.25887	0
2025-03-26 15:15:00	3.25853	3.257673	3.25853	0
2025-03-26 15:20:00	3.2582	3.257838	3.2582	0
2025-03-26 15:25:00	3.25753	3.257869	3.25753	0
2025-03-26 15:30:00	3.25854	3.257934	3.25854	0
2025-03-26 15:35:00	3.25889	3.258035	3.25889	0
2025-03-26 15:40:00	3.25923	3.258204	3.25923	0
2025-03-26 15:45:00	3.25889	3.258441	3.25889	0
2025-03-26 15:50:00	3.25889	3.258577	3.25889	0
2025-03-26 15:55:00	3.25822	3.258579	3.25822	0
2025-03-26 16:00:00	3.25855	3.258547	3.25855	0
2025-03-26 16:05:00	3.25889	3.258583	3.25889	0
2025-03-26 16:10:00	3.25889	3.258652	3.25889	0
2025-03-26 16:15:00	3.25753	3.258652	3.25753	0
2025-03-26 16:20:00	3.25787	3.258585	3.25787	0
2025-03-26 16:25:00	3.25719	3.258415	3.25719	0
2025-03-26 16:30:00	3.25753	3.258245	3.25753	0
2025-03-26 16:35:00	3.25787	3.258143	3.25787	0
2025-03-26 16:40:00	3.25855	3.258109	3.25855	0
2025-03-26 16:45:00	3.25956	3.258243	3.25956	0
2025-03-26 16:50:00	3.25923	3.258311	3.25923	0
2025-03-26 16:55:00	3.2589	3.258312	3.2589	0
2025-03-26 17:00:00	3.25923	3.258346	3.25923	0
2025-03-26 17:05:00	3.26024	3.258617	3.26024	0
2025-03-26 17:10:00	3.2599	3.25882	3.2599	0
2025-03-26 17:15:00	3.25956	3.259057	3.25956	0
2025-03-26 17:20:00	3.25888	3.259192	3.25888	0
2025-03-26 17:25:00	3.25888	3.259293	3.25888	0
2025-03-26 17:30:00	3.2582	3.259258	3.2582	0
2025-03-26 17:35:00	3.25853	3.259155	3.25853	0
2025-03-26 17:40:00	3.25921	3.259153	3.25921	0
2025-03-26 17:45:00	3.25921	3.259184	3.25921	0
2025-03-26 17:50:00	3.25887	3.259148	3.25887	0
2025-03-26 17:55:00	3.25752	3.258876	3.25752	0
2025-03-26 18:00:00	3.25752	3.258638	3.25752	0
2025-03-26 18:05:00	3.25888	3.25857	3.25888	0
2025-03-26 18:10:00	3.25888	3.25857	3.25888	0
2025-03-26 18:15:00	3.25889	3.258571	3.25889	0
2025-03-26 18:20:00	3.25788	3.258539	3.25788	0
2025-03-26 18:25:00	3.25788	3.258474	3.25788	0
2025-03-26 18:30:00	3.25823	3.258376	3.25823	0
2025-03-26 18:35:00	3.25891	3.258346	3.25891	0
2025-03-26 18:40:00	3.25891	3.25835	3.25891	0
2025-03-26 18:45:00	3.26026	3.258624	3.26026	0
2025-03-26 18:50:00	3.25925	3.258797	3.25925	0
2025-03-26 18:55:00	3.25891	3.2588	3.25891	0
2025-03-26 19:00:00	3.25924	3.258836	3.25924	0
2025-03-26 19:05:00	3.26025	3.258972	3.26025	0
2025-03-26 19:10:00	3.26024	3.259208	3.26024	0
2025-03-26 19:15:00	3.25956	3.259376	3.25956	0
2025-03-26 19:20:00	3.25922	3.259475	3.25922	0
2025-03-26 19:25:00	3.25888	3.259472	3.25888	0
2025-03-26 19:30:00	3.25888	3.259469	3.25888	0
2025-03-26 19:35:00	3.25887	3.25933	3.25887	0
2025-03-26 19:40:00	3.25988	3.259393	3.25988	0
2025-03-26 19:45:00	3.26021	3.259523	3.26021	0
2025-03-26 19:50:00	3.25988	3.259587	3.25988	0
2025-03-26 19:55:00	3.25887	3.259449	3.25887	0
2025-03-26 20:00:00	3.25988	3.259413	3.25988	0
2025-03-26 20:05:00	3.26055	3.259512	3.26055	0
2025-03-26 20:10:00	3.26021	3.259611	3.26021	0
2025-03-26 20:15:00	3.25921	3.259644	3.25921	0
2025-03-26 20:20:00	3.25988	3.259744	3.25988	0
2025-03-26 20:25:00	3.25888	3.259745	3.25888	0
2025-03-26 20:30:00	3.25956	3.259713	3.25956	0
2025-03-26 20:35:00	3.25889	3.259581	3.25889	0
2025-03-26 20:40:00	3.26024	3.259617	3.26024	0
2025-03-26 20:45:00	3.26024	3.259754	3.26024	0
2025-03-26 20:50:00	3.25957	3.259723	3.25957	0
2025-03-26 20:55:00	3.25889	3.259557	3.25889	0
2025-03-26 21:00:00	3.25956	3.259492	3.25956	0
2025-03-26 21:05:00	3.26124	3.259695	3.26124	0
2025-03-26 21:10:00	3.2609	3.259797	3.2609	0
2025-03-26 21:15:00	3.26022	3.259931	3.26022	0
2025-03-26 21:20:00	3.26022	3.259997	3.26022	0
2025-03-26 21:25:00	3.25955	3.260063	3.25955	0
2025-03-26 21:30:00	3.25955	3.259994	3.25955	0
2025-03-26 21:35:00	3.26021	3.259991	3.26021	0
2025-03-26 21:40:00	3.26021	3.260055	3.26021	0
2025-03-26 21:45:00	3.26089	3.260255	3.26089	0
2025-03-26 21:50:00	3.26021	3.26032	3.26021	0
2025-03-26 21:55:00	3.26021	3.260217	3.26021	0
2025-03-26 22:00:00	3.26021	3.260148	3.26021	0
2025-03-26 22:05:00	3.26089	3.260215	3.26089	0
2025-03-26 22:10:00	3.26156	3.260349	3.26156	0
2025-03-26 22:15:00	3.26021	3.260415	3.26021	0
2025-03-26 22:20:00	3.26021	3.260481	3.26021	0
2025-03-26 22:25:00	3.26021	3.260481	3.26021	0
2025-03-26 22:30:00	3.26021	3.260481	3.26021	0
2025-03-26 22:35:00	3.26021	3.260413	3.26021	0
2025-03-26 22:40:00	3.26089	3.260481	3.26089	0
2025-03-26 22:45:00	3.26089	3.260549	3.26089	0
2025-03-26 22:50:00	3.25988	3.260516	3.25988	0
2025-03-26 22:55:00	3.25954	3.260381	3.25954	0
2025-03-26 23:00:00	3.26055	3.26028	3.26055	0
2025-03-26 23:05:00	3.26089	3.260348	3.26089	0
2025-03-26 23:10:00	3.26089	3.260416	3.26089	0
2025-03-26 23:15:00	3.26022	3.260417	3.26022	0
2025-03-26 23:20:00	3.25956	3.260352	3.25956	0
2025-03-26 23:25:00	3.25923	3.260254	3.25923	0
2025-03-26 23:30:00	3.25956	3.260121	3.25956	0
2025-03-26 23:35:00	3.2599	3.260022	3.2599	0
2025-03-26 23:40:00	3.26091	3.260125	3.26091	0
2025-03-26 23:45:00	3.26125	3.260296	3.26125	0
2025-03-26 23:50:00	3.26124	3.260365	3.26124	0
2025-03-26 23:55:00	3.26124	3.2604	3.26124	0
2025-03-27 00:00:00	3.26157	3.260468	3.26157	0
2025-03-27 00:05:00	3.26157	3.260603	3.26157	0
2025-03-27 00:10:00	3.26157	3.260804	3.26157	0
2025-03-27 00:15:00	3.26089	3.26097	3.26089	0
2025-03-27 00:20:00	3.26022	3.261036	3.26022	0
2025-03-27 00:25:00	3.26021	3.261067	3.26021	0
2025-03-27 00:30:00	3.26021	3.260997	3.26021	0
2025-03-27 00:35:00	3.26022	3.260894	3.26022	0
2025-03-27 00:40:00	3.2609	3.26086	3.2609	0
2025-03-27 00:45:00	3.26158	3.260894	3.26158	0
2025-03-27 00:50:00	3.26091	3.260828	3.26091	0
2025-03-27 00:55:00	3.26024	3.260695	3.26024	0
2025-03-27 01:00:00	3.26058	3.260596	3.26058	0
2025-03-27 01:05:00	3.26158	3.260665	3.26158	0
2025-03-27 01:10:00	3.26159	3.260802	3.26159	0
2025-03-27 01:15:00	3.26159	3.26094	3.26159	0
2025-03-27 01:20:00	3.26025	3.260944	3.26025	0
2025-03-27 01:25:00	3.26025	3.260947	3.26025	0
2025-03-27 01:30:00	3.26059	3.260916	3.26059	0
2025-03-27 01:35:00	3.26159	3.260917	3.26159	0
2025-03-27 01:40:00	3.26159	3.260985	3.26159	0
2025-03-27 01:45:00	3.26226	3.261187	3.26226	0
2025-03-27 01:50:00	3.26193	3.261322	3.26193	0
2025-03-27 01:55:00	3.26158	3.261322	3.26158	0
2025-03-27 02:00:00	3.26159	3.261322	3.26159	0
2025-03-27 02:05:00	3.26294	3.261457	3.26294	0
2025-03-27 02:10:00	3.26294	3.261726	3.26294	0
2025-03-27 02:15:00	3.26227	3.261928	3.26227	0
2025-03-27 02:20:00	3.26159	3.262028	3.26159	0
2025-03-27 02:25:00	3.26125	3.261994	3.26125	0
2025-03-27 02:30:00	3.26159	3.261994	3.26159	0
2025-03-27 02:35:00	3.26125	3.261893	3.26125	0
2025-03-27 02:40:00	3.26158	3.261858	3.26158	0
2025-03-27 02:45:00	3.26157	3.261857	3.26157	0
2025-03-27 02:50:00	3.26157	3.261855	3.26157	0
2025-03-27 02:55:00	3.2609	3.261651	3.2609	0
2025-03-27 03:00:00	3.26123	3.26148	3.26123	0
2025-03-27 03:05:00	3.26157	3.26141	3.26157	0
2025-03-27 03:10:00	3.26158	3.261409	3.26158	0
2025-03-27 03:15:00	3.26158	3.261442	3.26158	0
2025-03-27 03:20:00	3.26024	3.261307	3.26024	0
2025-03-27 03:25:00	3.26024	3.261206	3.26024	0
2025-03-27 03:30:00	3.26125	3.261173	3.26125	0
2025-03-27 03:35:00	3.26125	3.261141	3.26125	0
2025-03-27 03:40:00	3.26158	3.261142	3.26158	0
2025-03-27 03:45:00	3.26259	3.261311	3.26259	0
2025-03-27 03:50:00	3.26225	3.261413	3.26225	0
2025-03-27 03:55:00	3.26158	3.261414	3.26158	0
2025-03-27 04:00:00	3.26193	3.261449	3.26193	0
2025-03-27 04:05:00	3.26294	3.261585	3.26294	0
2025-03-27 04:10:00	3.26294	3.261855	3.26294	0
2025-03-27 04:15:00	3.26294	3.262125	3.26294	0
2025-03-27 04:20:00	3.2626	3.26226	3.2626	0
2025-03-27 04:25:00	3.26193	3.262328	3.26193	0
2025-03-27 04:30:00	3.26192	3.262362	3.26192	0
2025-03-27 04:35:00	3.26158	3.262261	3.26158	0
2025-03-27 04:40:00	3.26193	3.262229	3.26193	0
2025-03-27 04:45:00	3.26294	3.262365	3.26294	0
2025-03-27 04:50:00	3.26159	3.262331	3.26159	0
2025-03-27 04:55:00	3.26159	3.262196	3.26159	0
2025-03-27 05:00:00	3.26159	3.262061	3.26159	0
2025-03-27 05:05:00	3.26295	3.262062	3.26295	0
2025-03-27 05:10:00	3.26295	3.262097	3.26295	0
2025-03-27 05:15:00	3.26194	3.262098	3.26194	0
2025-03-27 05:20:00	3.2616	3.262066	3.2616	0
2025-03-27 05:25:00	3.26195	3.262103	3.26195	0
2025-03-27 05:30:00	3.26229	3.262139	3.26229	0
2025-03-27 05:35:00	3.26195	3.26204	3.26195	0
2025-03-27 05:40:00	3.26262	3.262143	3.26262	0
2025-03-27 05:45:00	3.26296	3.26228	3.26296	0
2025-03-27 05:50:00	3.26228	3.262349	3.26228	0
2025-03-27 05:55:00	3.2616	3.262214	3.2616	0
2025-03-27 06:00:00	3.2616	3.262079	3.2616	0
2025-03-27 06:05:00	3.26228	3.262113	3.26228	0
2025-03-27 06:10:00	3.26161	3.262114	3.26161	0
2025-03-27 06:15:00	3.2616	3.262079	3.2616	0
2025-03-27 06:20:00	3.2616	3.26201	3.2616	0
2025-03-27 06:25:00	3.2616	3.261975	3.2616	0
2025-03-27 06:30:00	3.26159	3.261872	3.26159	0
2025-03-27 06:35:00	3.26193	3.261769	3.26193	0
2025-03-27 06:40:00	3.26226	3.261767	3.26226	0
2025-03-27 06:45:00	3.26293	3.2619	3.26293	0
2025-03-27 06:50:00	3.26292	3.262032	3.26292	0
2025-03-27 06:55:00	3.26258	3.262062	3.26258	0
2025-03-27 07:00:00	3.26292	3.262193	3.26292	0
2025-03-27 07:05:00	3.26359	3.262392	3.26359	0
2025-03-27 07:10:00	3.26392	3.262624	3.26392	0
2025-03-27 07:15:00	3.26291	3.262755	3.26291	0
2025-03-27 07:20:00	3.26258	3.262854	3.26258	0
2025-03-27 07:25:00	3.26359	3.26302	3.26359	0
2025-03-27 07:30:00	3.26292	3.263086	3.26292	0
2025-03-27 07:35:00	3.26327	3.26312	3.26327	0
2025-03-27 07:40:00	3.26361	3.263189	3.26361	0
2025-03-27 07:45:00	3.26395	3.263326	3.26395	0
2025-03-27 07:50:00	3.26361	3.263395	3.26361	0
2025-03-27 07:55:00	3.26293	3.263329	3.26293	0
2025-03-27 08:00:00	3.26326	3.263263	3.26326	0
2025-03-27 08:05:00	3.26394	3.263366	3.26394	0
2025-03-27 08:10:00	3.26326	3.263434	3.26326	0
2025-03-27 08:15:00	3.26292	3.263367	3.26292	0
2025-03-27 08:20:00	3.26258	3.263333	3.26258	0
2025-03-27 08:25:00	3.26258	3.263264	3.26258	0
2025-03-27 08:30:00	3.26156	3.263059	3.26156	0
2025-03-27 08:35:00	3.2619	3.262854	3.2619	0
2025-03-27 08:40:00	3.26291	3.262784	3.26291	0
2025-03-27 08:45:00	3.26291	3.262782	3.26291	0
2025-03-27 08:50:00	3.2619	3.262646	3.2619	0
2025-03-27 08:55:00	3.26224	3.262476	3.26224	0
2025-03-27 09:00:00	3.26224	3.262374	3.26224	0
2025-03-27 09:05:00	3.26325	3.262407	3.26325	0
2025-03-27 09:10:00	3.26392	3.262541	3.26392	0
2025-03-27 09:15:00	3.26291	3.262574	3.26291	0
2025-03-27 09:20:00	3.26291	3.262709	3.26291	0
2025-03-27 09:25:00	3.26291	3.26281	3.26291	0
2025-03-27 09:30:00	3.26291	3.26281	3.26291	0
2025-03-27 09:35:00	3.26291	3.26281	3.26291	0
2025-03-27 09:40:00	3.26393	3.263013	3.26393	0
2025-03-27 09:45:00	3.26427	3.263216	3.26427	0
2025-03-27 09:50:00	3.26394	3.263386	3.26394	0
2025-03-27 09:55:00	3.26293	3.263354	3.26293	0
2025-03-27 10:00:00	3.26395	3.263357	3.26395	0
2025-03-27 10:05:00	3.26428	3.263494	3.26428	0
2025-03-27 10:10:00	3.26428	3.263631	3.26428	0
2025-03-27 10:15:00	3.26395	3.263735	3.26395	0
2025-03-27 10:20:00	3.26328	3.263772	3.26328	0
2025-03-27 10:25:00	3.26294	3.263775	3.26294	0
2025-03-27 10:30:00	3.26261	3.263643	3.26261	0
2025-03-27 10:35:00	3.26294	3.26351	3.26294	0
2025-03-27 10:40:00	3.26362	3.263478	3.26362	0
2025-03-27 10:45:00	3.26395	3.26358	3.26395	0
2025-03-27 10:50:00	3.26293	3.263478	3.26293	0
2025-03-27 10:55:00	3.26226	3.263276	3.26226	0
2025-03-27 11:00:00	3.26293	3.263141	3.26293	0
2025-03-27 11:05:00	3.26427	3.263173	3.26427	0
2025-03-27 11:10:00	3.26427	3.263272	3.26427	0
2025-03-27 11:15:00	3.26393	3.263371	3.26393	0
2025-03-27 11:20:00	3.26359	3.263469	3.26359	0
2025-03-27 11:25:00	3.26325	3.2635	3.26325	0
2025-03-27 11:30:00	3.26392	3.26353	3.26392	0
2025-03-27 11:35:00	3.26426	3.263561	3.26426	0
2025-03-27 11:40:00	3.26426	3.263694	3.26426	0
2025-03-27 11:45:00	3.26493	3.263961	3.26493	0
2025-03-27 11:50:00	3.26392	3.26406	3.26392	0
2025-03-27 11:55:00	3.26392	3.264025	3.26392	0
2025-03-27 12:00:00	3.26392	3.26399	3.26392	0
2025-03-27 12:05:00	3.26561	3.264158	3.26561	0
2025-03-27 12:10:00	3.26493	3.264292	3.26493	0
2025-03-27 12:15:00	3.26426	3.264393	3.26426	0
2025-03-27 12:20:00	3.26426	3.264427	3.26426	0
2025-03-27 12:25:00	3.26426	3.264427	3.26426	0
2025-03-27 12:30:00	3.26426	3.264427	3.26426	0
2025-03-27 12:35:00	3.26426	3.26436	3.26426	0
2025-03-27 12:40:00	3.26426	3.264394	3.26426	0
2025-03-27 12:45:00	3.26426	3.264428	3.26426	0
2025-03-27 12:50:00	3.26459	3.264495	3.26459	0
2025-03-27 12:55:00	3.26291	3.264225	3.26291	0
2025-03-27 13:00:00	3.26392	3.264124	3.26392	0
2025-03-27 13:05:00	3.26426	3.264124	3.26426	0
2025-03-27 13:10:00	3.26426	3.264124	3.26426	0
2025-03-27 13:15:00	3.26359	3.264057	3.26359	0
2025-03-27 13:20:00	3.26359	3.26399	3.26359	0
2025-03-27 13:25:00	3.26392	3.263956	3.26392	0
2025-03-27 13:30:00	3.26325	3.263855	3.26325	0
2025-03-27 13:35:00	3.26392	3.263821	3.26392	0
2025-03-27 13:40:00	3.26459	3.263821	3.26459	0
2025-03-27 13:45:00	3.26527	3.264057	3.26527	0
2025-03-27 13:50:00	3.26426	3.264091	3.26426	0
2025-03-27 13:55:00	3.26426	3.264091	3.26426	0
2025-03-27 14:00:00	3.26494	3.264159	3.26494	0
2025-03-27 14:05:00	3.26595	3.264395	3.26595	0
2025-03-27 14:10:00	3.26562	3.264598	3.26562	0
2025-03-27 14:15:00	3.26563	3.264769	3.26563	0
2025-03-27 14:20:00	3.26428	3.264872	3.26428	0
2025-03-27 14:25:00	3.26428	3.264908	3.26428	0
2025-03-27 14:30:00	3.26428	3.264877	3.26428	0
2025-03-27 14:35:00	3.26461	3.264811	3.26461	0
2025-03-27 14:40:00	3.26562	3.264947	3.26562	0
2025-03-27 14:45:00	3.26562	3.265083	3.26562	0
2025-03-27 14:50:00	3.2646	3.265049	3.2646	0
2025-03-27 14:55:00	3.26427	3.264881	3.26427	0
2025-03-27 15:00:00	3.26528	3.264847	3.26528	0
2025-03-27 15:05:00	3.26595	3.264879	3.26595	0
2025-03-27 15:10:00	3.26561	3.265012	3.26561	0
2025-03-27 15:15:00	3.26561	3.265145	3.26561	0
2025-03-27 15:20:00	3.26493	3.26521	3.26493	0
2025-03-27 15:25:00	3.26426	3.265175	3.26426	0
2025-03-27 15:30:00	3.26527	3.26514	3.26527	0
2025-03-27 15:35:00	3.26493	3.265071	3.26493	0
2025-03-27 15:40:00	3.26493	3.265104	3.26493	0
2025-03-27 15:45:00	3.26561	3.265238	3.26561	0
2025-03-27 15:50:00	3.26427	3.265137	3.26427	0
2025-03-27 15:55:00	3.26427	3.264969	3.26427	0
2025-03-27 16:00:00	3.26428	3.264836	3.26428	0
2025-03-27 16:05:00	3.26529	3.264804	3.26529	0
2025-03-27 16:10:00	3.26529	3.26484	3.26529	0
2025-03-27 16:15:00	3.26428	3.264842	3.26428	0
2025-03-27 16:20:00	3.26428	3.264743	3.26428	0
2025-03-27 16:25:00	3.26428	3.264678	3.26428	0
2025-03-27 16:30:00	3.26427	3.264612	3.26427	0
2025-03-27 16:35:00	3.26495	3.264546	3.26495	0
2025-03-27 16:40:00	3.26561	3.26468	3.26561	0
2025-03-27 16:45:00	3.26528	3.264781	3.26528	0
2025-03-27 16:50:00	3.26527	3.26488	3.26527	0
2025-03-27 16:55:00	3.26426	3.264777	3.26426	0
2025-03-27 17:00:00	3.26561	3.264809	3.26561	0
2025-03-27 17:05:00	3.26662	3.265043	3.26662	0
2025-03-27 17:10:00	3.26561	3.265176	3.26561	0
2025-03-27 17:15:00	3.26561	3.265309	3.26561	0
2025-03-27 17:20:00	3.26561	3.265443	3.26561	0
2025-03-27 17:25:00	3.26459	3.265407	3.26459	0
2025-03-27 17:30:00	3.26493	3.265339	3.26493	0
2025-03-27 17:35:00	3.26594	3.265405	3.26594	0
2025-03-27 17:40:00	3.26628	3.265506	3.26628	0
2025-03-27 17:45:00	3.26594	3.265674	3.26594	0
2025-03-27 17:50:00	3.26561	3.265674	3.26561	0
2025-03-27 17:55:00	3.26426	3.265438	3.26426	0
2025-03-27 18:00:00	3.26561	3.265438	3.26561	0
2025-03-27 18:05:00	3.26628	3.265505	3.26628	0
2025-03-27 18:10:00	3.26695	3.265639	3.26695	0
2025-03-27 18:15:00	3.26561	3.265741	3.26561	0
2025-03-27 18:20:00	3.26527	3.265775	3.26527	0
2025-03-27 18:25:00	3.26561	3.265742	3.26561	0
2025-03-27 18:30:00	3.26561	3.265675	3.26561	0
2025-03-27 18:35:00	3.26561	3.265642	3.26561	0
2025-03-27 18:40:00	3.26561	3.265642	3.26561	0
2025-03-27 18:45:00	3.26561	3.265777	3.26561	0
2025-03-27 18:50:00	3.26561	3.265777	3.26561	0
2025-03-27 18:55:00	3.26493	3.265642	3.26493	0
2025-03-27 19:00:00	3.26628	3.265575	3.26628	0
2025-03-27 19:05:00	3.26763	3.265777	3.26763	0
2025-03-27 19:10:00	3.26662	3.265912	3.26662	0
2025-03-27 19:15:00	3.26594	3.265945	3.26594	0
2025-03-27 19:20:00	3.26561	3.265945	3.26561	0
2025-03-27 19:25:00	3.26596	3.26598	3.26596	0
2025-03-27 19:30:00	3.26563	3.265982	3.26563	0
2025-03-27 19:35:00	3.26631	3.266052	3.26631	0
2025-03-27 19:40:00	3.26698	3.266189	3.26698	0
2025-03-27 19:45:00	3.26698	3.266394	3.26698	0
2025-03-27 19:50:00	3.26563	3.266329	3.26563	0
2025-03-27 19:55:00	3.26529	3.266095	3.26529	0
2025-03-27 20:00:00	3.26562	3.265995	3.26562	0
2025-03-27 20:05:00	3.26595	3.265996	3.26595	0
2025-03-27 20:10:00	3.26629	3.266064	3.26629	0
2025-03-27 20:15:00	3.26561	3.266029	3.26561	0
2025-03-27 20:20:00	3.26562	3.266028	3.26562	0
2025-03-27 20:25:00	3.26562	3.265959	3.26562	0
2025-03-27 20:30:00	3.26529	3.26579	3.26529	0
2025-03-27 20:35:00	3.26529	3.265621	3.26529	0
2025-03-27 20:40:00	3.26664	3.265722	3.26664	0
2025-03-27 20:45:00	3.26698	3.265891	3.26698	0
2025-03-27 20:50:00	3.26664	3.265993	3.26664	0
2025-03-27 20:55:00	3.26563	3.265961	3.26563	0
2025-03-27 21:00:00	3.26698	3.26603	3.26698	0
2025-03-27 21:05:00	3.26765	3.266234	3.26765	0
2025-03-27 21:10:00	3.26698	3.26637	3.26698	0
2025-03-27 21:15:00	3.26665	3.266473	3.26665	0
2025-03-27 21:20:00	3.26632	3.266576	3.26632	0
2025-03-27 21:25:00	3.26564	3.266611	3.26564	0
2025-03-27 21:30:00	3.26631	3.266578	3.26631	0
2025-03-27 21:35:00	3.26664	3.266544	3.26664	0
2025-03-27 21:40:00	3.26698	3.266578	3.26698	0
2025-03-27 21:45:00	3.26697	3.266712	3.26697	0
2025-03-27 21:50:00	3.2663	3.266644	3.2663	0
2025-03-27 21:55:00	3.26563	3.266442	3.26563	0
2025-03-27 22:00:00	3.26563	3.266307	3.26563	0
2025-03-27 22:05:00	3.26732	3.266374	3.26732	0
2025-03-27 22:10:00	3.26699	3.266441	3.26699	0
2025-03-27 22:15:00	3.26564	3.266441	3.26564	0
2025-03-27 22:20:00	3.26666	3.266476	3.26666	0
2025-03-27 22:25:00	3.26599	3.266411	3.26599	0
2025-03-27 22:30:00	3.26599	3.266312	3.26599	0
2025-03-27 22:35:00	3.26565	3.26618	3.26565	0
2025-03-27 22:40:00	3.26733	3.266283	3.26733	0
2025-03-27 22:45:00	3.268	3.26652	3.268	0
2025-03-27 22:50:00	3.26698	3.266655	3.26698	0
2025-03-27 22:55:00	3.26698	3.266621	3.26698	0
2025-03-27 23:00:00	3.26732	3.266654	3.26732	0
2025-03-27 23:05:00	3.26833	3.266923	3.26833	0
2025-03-27 23:10:00	3.268	3.267057	3.268	0
2025-03-27 23:15:00	3.26699	3.267157	3.26699	0
2025-03-27 23:20:00	3.26699	3.267257	3.26699	0
2025-03-27 23:25:00	3.26631	3.267323	3.26631	0
2025-03-27 23:30:00	3.26631	3.267221	3.26631	0
2025-03-27 23:35:00	3.26664	3.267085	3.26664	0
2025-03-27 23:40:00	3.26697	3.267084	3.26697	0
2025-03-27 23:45:00	3.26697	3.267083	3.26697	0
2025-03-27 23:50:00	3.26697	3.267048	3.26697	0
2025-03-27 23:55:00	3.26561	3.266776	3.26561	0
2025-03-28 00:00:00	3.26595	3.266571	3.26595	0
2025-03-28 00:05:00	3.26696	3.266568	3.26696	0
2025-03-28 00:10:00	3.26696	3.266565	3.26696	0
2025-03-28 00:15:00	3.26664	3.266598	3.26664	0
2025-03-28 00:20:00	3.26665	3.266632	3.26665	0
2025-03-28 00:25:00	3.26666	3.266634	3.26666	0
2025-03-28 00:30:00	3.267	3.266637	3.267	0
2025-03-28 00:35:00	3.26701	3.266641	3.26701	0
2025-03-28 00:40:00	3.26701	3.266645	3.26701	0
2025-03-28 00:45:00	3.26735	3.266819	3.26735	0
2025-03-28 00:50:00	3.26803	3.267027	3.26803	0
2025-03-28 00:55:00	3.26701	3.267032	3.26701	0
2025-03-28 01:00:00	3.26701	3.267037	3.26701	0
2025-03-28 01:05:00	3.26769	3.267142	3.26769	0
2025-03-28 01:10:00	3.26803	3.26728	3.26803	0
2025-03-28 01:15:00	3.26735	3.267349	3.26735	0
2025-03-28 01:20:00	3.26701	3.26735	3.26701	0
2025-03-28 01:25:00	3.267	3.267349	3.267	0
2025-03-28 01:30:00	3.26733	3.267381	3.26733	0
2025-03-28 01:35:00	3.26733	3.267379	3.26733	0
2025-03-28 01:40:00	3.268	3.267376	3.268	0
2025-03-28 01:45:00	3.26833	3.267508	3.26833	0
2025-03-28 01:50:00	3.26731	3.267538	3.26731	0
2025-03-28 01:55:00	3.26697	3.267466	3.26697	0
2025-03-28 02:00:00	3.2673	3.267393	3.2673	0
2025-03-28 02:05:00	3.26832	3.26749	3.26832	0
2025-03-28 02:10:00	3.26832	3.267621	3.26832	0
2025-03-28 02:15:00	3.26731	3.267652	3.26731	0
2025-03-28 02:20:00	3.26732	3.267651	3.26732	0
2025-03-28 02:25:00	3.26631	3.267549	3.26631	0
2025-03-28 02:30:00	3.26631	3.26738	3.26631	0
2025-03-28 02:35:00	3.26698	3.267245	3.26698	0
2025-03-28 02:40:00	3.26799	3.267313	3.26799	0
2025-03-28 02:45:00	3.26832	3.267448	3.26832	0
2025-03-28 02:50:00	3.26731	3.267449	3.26731	0
2025-03-28 02:55:00	3.26663	3.26728	3.26663	0
2025-03-28 03:00:00	3.2673	3.267178	3.2673	0
2025-03-28 03:05:00	3.26866	3.267313	3.26866	0
2025-03-28 03:10:00	3.26799	3.26738	3.26799	0
2025-03-28 03:15:00	3.26765	3.267514	3.26765	0
2025-03-28 03:20:00	3.26765	3.267648	3.26765	0
2025-03-28 03:25:00	3.26698	3.267648	3.26698	0
2025-03-28 03:30:00	3.26698	3.267547	3.26698	0
2025-03-28 03:35:00	3.26765	3.26748	3.26765	0
2025-03-28 03:40:00	3.26799	3.267548	3.26799	0
2025-03-28 03:45:00	3.26865	3.26775	3.26865	0
2025-03-28 03:50:00	3.2673	3.26775	3.2673	0
2025-03-28 03:55:00	3.26798	3.267682	3.26798	0
2025-03-28 04:00:00	3.26831	3.267714	3.26831	0
2025-03-28 04:05:00	3.26898	3.267847	3.26898	0
2025-03-28 04:10:00	3.26865	3.267947	3.26865	0
2025-03-28 04:15:00	3.26765	3.268014	3.26765	0
2025-03-28 04:20:00	3.26699	3.268015	3.26699	0
2025-03-28 04:25:00	3.267	3.26795	3.267	0
2025-03-28 04:30:00	3.267	3.267851	3.267	0
2025-03-28 04:35:00	3.26701	3.267687	3.26701	0
2025-03-28 04:40:00	3.26802	3.267759	3.26802	0
2025-03-28 04:45:00	3.26769	3.26773	3.26769	0
2025-03-28 04:50:00	3.26701	3.2676	3.26701	0
2025-03-28 04:55:00	3.26668	3.26737	3.26668	0
2025-03-28 05:00:00	3.26769	3.267274	3.26769	0
2025-03-28 05:05:00	3.26768	3.267277	3.26768	0
2025-03-28 05:10:00	3.26768	3.267346	3.26768	0
2025-03-28 05:15:00	3.26734	3.26738	3.26734	0
2025-03-28 05:20:00	3.26768	3.267448	3.26768	0
2025-03-28 05:25:00	3.267	3.267447	3.267	0
2025-03-28 05:30:00	3.267	3.267345	3.267	0
2025-03-28 05:35:00	3.26767	3.267343	3.26767	0
2025-03-28 05:40:00	3.268	3.267442	3.268	0
2025-03-28 05:45:00	3.26833	3.267607	3.26833	0
2025-03-28 05:50:00	3.26833	3.267671	3.26833	0
2025-03-28 05:55:00	3.26799	3.267702	3.26799	0
2025-03-28 06:00:00	3.26832	3.267766	3.26832	0
2025-03-28 06:05:00	3.26933	3.267965	3.26933	0
2025-03-28 06:10:00	3.26932	3.268129	3.26932	0
2025-03-28 06:15:00	3.26831	3.26826	3.26831	0
2025-03-28 06:20:00	3.26831	3.268391	3.26831	0
2025-03-28 06:25:00	3.26797	3.268421	3.26797	0
2025-03-28 06:30:00	3.26729	3.26835	3.26729	0
2025-03-28 06:35:00	3.26797	3.268314	3.26797	0
2025-03-28 06:40:00	3.2683	3.268311	3.2683	0
2025-03-28 06:45:00	3.2683	3.268342	3.2683	0
2025-03-28 06:50:00	3.26729	3.268239	3.26729	0
2025-03-28 06:55:00	3.26729	3.268035	3.26729	0
2025-03-28 07:00:00	3.26763	3.267866	3.26763	0
2025-03-28 07:05:00	3.26797	3.267832	3.26797	0
2025-03-28 07:10:00	3.26763	3.267764	3.26763	0
2025-03-28 07:15:00	3.26797	3.267764	3.26797	0
2025-03-28 07:20:00	3.26729	3.267764	3.26729	0
2025-03-28 07:25:00	3.26695	3.267662	3.26695	0
2025-03-28 07:30:00	3.26763	3.267595	3.26763	0
2025-03-28 07:35:00	3.2673	3.267495	3.2673	0
2025-03-28 07:40:00	3.26832	3.267598	3.26832	0
2025-03-28 07:45:00	3.26832	3.267701	3.26832	0
2025-03-28 07:50:00	3.26799	3.267737	3.26799	0
2025-03-28 07:55:00	3.26833	3.267773	3.26833	0
2025-03-28 08:00:00	3.26866	3.267876	3.26866	0
2025-03-28 08:05:00	3.26934	3.268013	3.26934	0
2025-03-28 08:10:00	3.26967	3.268251	3.26967	0
2025-03-28 08:15:00	3.26866	3.268422	3.26866	0
2025-03-28 08:20:00	3.26765	3.268424	3.26765	0
2025-03-28 08:25:00	3.268	3.268494	3.268	0
2025-03-28 08:30:00	3.26833	3.268495	3.26833	0
2025-03-28 08:35:00	3.26833	3.268496	3.26833	0
2025-03-28 08:40:00	3.26867	3.268564	3.26867	0
2025-03-28 08:45:00	3.26867	3.268598	3.26867	0
2025-03-28 08:50:00	3.26833	3.268565	3.26833	0
2025-03-28 08:55:00	3.26765	3.268396	3.26765	0
2025-03-28 09:00:00	3.26832	3.268261	3.26832	0
2025-03-28 09:05:00	3.26899	3.268294	3.26899	0
2025-03-28 09:10:00	3.26831	3.26836	3.26831	0
2025-03-28 09:15:00	3.26831	3.268391	3.26831	0
2025-03-28 09:20:00	3.26797	3.268355	3.26797	0
2025-03-28 09:25:00	3.26797	3.268319	3.26797	0
2025-03-28 09:30:00	3.26729	3.268181	3.26729	0
2025-03-28 09:35:00	3.26763	3.268077	3.26763	0
2025-03-28 09:40:00	3.26897	3.268141	3.26897	0
2025-03-28 09:45:00	3.26931	3.268307	3.26931	0
2025-03-28 09:50:00	3.26729	3.268204	3.26729	0
2025-03-28 09:55:00	3.26797	3.268102	3.26797	0
2025-03-28 10:00:00	3.26866	3.268137	3.26866	0
2025-03-28 10:05:00	3.26867	3.268173	3.26867	0
2025-03-28 10:10:00	3.26835	3.268211	3.26835	0
2025-03-28 10:15:00	3.26835	3.268249	3.26835	0
2025-03-28 10:20:00	3.26802	3.268322	3.26802	0
2025-03-28 10:25:00	3.26768	3.268327	3.26768	0
2025-03-28 10:30:00	3.26835	3.268265	3.26835	0
2025-03-28 10:35:00	3.26835	3.268169	3.26835	0
2025-03-28 10:40:00	3.26902	3.268342	3.26902	0
2025-03-28 10:45:00	3.26937	3.268482	3.26937	0
2025-03-28 10:50:00	3.26903	3.268519	3.26903	0
2025-03-28 10:55:00	3.26836	3.268488	3.26836	0
2025-03-28 11:00:00	3.26904	3.268557	3.26904	0
2025-03-28 11:05:00	3.27039	3.268761	3.27039	0
2025-03-28 11:10:00	3.26938	3.268897	3.26938	0
2025-03-28 11:15:00	3.2687	3.268999	3.2687	0
2025-03-28 11:20:00	3.2687	3.269034	3.2687	0
2025-03-28 11:25:00	3.26836	3.269035	3.26836	0
2025-03-28 11:30:00	3.26903	3.269036	3.26903	0
2025-03-28 11:35:00	3.26902	3.269001	3.26902	0
2025-03-28 11:40:00	3.26969	3.269067	3.26969	0
2025-03-28 11:45:00	3.26935	3.269166	3.26935	0
2025-03-28 11:50:00	3.26867	3.269129	3.26867	0
2025-03-28 11:55:00	3.26833	3.268923	3.26833	0
2025-03-28 12:00:00	3.26866	3.268851	3.26866	0
2025-03-28 12:05:00	3.26966	3.268947	3.26966	0
2025-03-28 12:10:00	3.26966	3.269043	3.26966	0
2025-03-28 12:15:00	3.26831	3.269038	3.26831	0
2025-03-28 12:20:00	3.26763	3.268898	3.26763	0
2025-03-28 12:25:00	3.26729	3.268725	3.26729	0
2025-03-28 12:30:00	3.26763	3.268519	3.26763	0
2025-03-28 12:35:00	3.2683	3.268414	3.2683	0
2025-03-28 12:40:00	3.2683	3.268377	3.2683	0
2025-03-28 12:45:00	3.26897	3.268441	3.26897	0
2025-03-28 12:50:00	3.26897	3.268472	3.26897	0
2025-03-28 12:55:00	3.26897	3.268403	3.26897	0
2025-03-28 13:00:00	3.26931	3.268368	3.26931	0
2025-03-28 13:05:00	3.26965	3.268502	3.26965	0
2025-03-28 13:10:00	3.26999	3.268738	3.26999	0
2025-03-28 13:15:00	3.26897	3.268906	3.26897	0
2025-03-28 13:20:00	3.26797	3.26894	3.26797	0
2025-03-28 13:25:00	3.26797	3.268907	3.26797	0
2025-03-28 13:30:00	3.26763	3.26884	3.26763	0
2025-03-28 13:35:00	3.26763	3.268706	3.26763	0
2025-03-28 13:40:00	3.26864	3.268673	3.26864	0
2025-03-28 13:45:00	3.26897	3.268673	3.26897	0
2025-03-28 13:50:00	3.26897	3.268639	3.26897	0
2025-03-28 13:55:00	3.2683	3.268504	3.2683	0
2025-03-28 14:00:00	3.26931	3.268436	3.26931	0
2025-03-28 14:05:00	3.26965	3.268504	3.26965	0
2025-03-28 14:10:00	3.27032	3.268739	3.27032	0
2025-03-28 14:15:00	3.26897	3.268839	3.26897	0
2025-03-28 14:20:00	3.26931	3.269007	3.26931	0
2025-03-28 14:25:00	3.2683	3.269074	3.2683	0
2025-03-28 14:30:00	3.26864	3.269074	3.26864	0
2025-03-28 14:35:00	3.26898	3.269075	3.26898	0
2025-03-28 14:40:00	3.26966	3.269144	3.26966	0
2025-03-28 14:45:00	3.26966	3.26928	3.26966	0
2025-03-28 14:50:00	3.26933	3.269282	3.26933	0
2025-03-28 14:55:00	3.26934	3.269251	3.26934	0
2025-03-28 15:00:00	3.26866	3.269085	3.26866	0
2025-03-28 15:05:00	3.26967	3.269155	3.26967	0
2025-03-28 15:10:00	3.26934	3.269158	3.26934	0
2025-03-28 15:15:00	3.26933	3.269261	3.26933	0
2025-03-28 15:20:00	3.26865	3.269262	3.26865	0
2025-03-28 15:25:00	3.26831	3.269195	3.26831	0
2025-03-28 15:30:00	3.26831	3.26906	3.26831	0
2025-03-28 15:35:00	3.26831	3.268925	3.26831	0
2025-03-28 15:40:00	3.26864	3.268856	3.26864	0
2025-03-28 15:45:00	3.26931	3.268853	3.26931	0
2025-03-28 15:50:00	3.2683	3.268817	3.2683	0
2025-03-28 15:55:00	3.26797	3.268647	3.26797	0
2025-03-28 16:00:00	3.26897	3.26861	3.26897	0
2025-03-28 16:05:00	3.26965	3.268642	3.26965	0
2025-03-28 16:10:00	3.26965	3.268742	3.26965	0
2025-03-28 16:15:00	3.26897	3.268808	3.26897	0
2025-03-28 16:20:00	3.2683	3.268807	3.2683	0
2025-03-28 16:25:00	3.2683	3.268806	3.2683	0
2025-03-28 16:30:00	3.26897	3.268839	3.26897	0
2025-03-28 16:35:00	3.26931	3.268839	3.26931	0
2025-03-28 16:40:00	3.26965	3.268974	3.26965	0
2025-03-28 16:45:00	3.26965	3.269142	3.26965	0
2025-03-28 16:50:00	3.26831	3.269076	3.26831	0
2025-03-28 16:55:00	3.26832	3.268943	3.26832	0
2025-03-28 17:00:00	3.26899	3.268877	3.26899	0
2025-03-28 17:05:00	3.27001	3.268981	3.27001	0
2025-03-28 17:10:00	3.27068	3.269219	3.27068	0
2025-03-28 17:15:00	3.26967	3.269356	3.26967	0
2025-03-28 17:20:00	3.269	3.269359	3.269	0
2025-03-28 17:25:00	3.26934	3.269362	3.26934	0
2025-03-28 17:30:00	3.269	3.269297	3.269	0
2025-03-28 17:35:00	3.26867	3.269199	3.26867	0
2025-03-28 17:40:00	3.27002	3.26937	3.27002	0
2025-03-28 17:45:00	3.27002	3.26954	3.27002	0
2025-03-28 17:50:00	3.26901	3.269542	3.26901	0
2025-03-28 17:55:00	3.26833	3.269374	3.26833	0
2025-03-28 18:00:00	3.269	3.269206	3.269	0
2025-03-28 18:05:00	3.26934	3.269173	3.26934	0
2025-03-28 18:10:00	3.26933	3.269206	3.26933	0
2025-03-28 18:15:00	3.26933	3.269205	3.26933	0
2025-03-28 18:20:00	3.26865	3.26917	3.26865	0
2025-03-28 18:25:00	3.26832	3.269135	3.26832	0
2025-03-28 18:30:00	3.26832	3.268965	3.26832	0
2025-03-28 18:35:00	3.26866	3.268829	3.26866	0
2025-03-28 18:40:00	3.26968	3.268896	3.26968	0
2025-03-28 18:45:00	3.27035	3.269098	3.27035	0
2025-03-28 18:50:00	3.27036	3.269234	3.27036	0
2025-03-28 18:55:00	3.26969	3.269269	3.26969	0
2025-03-28 19:00:00	3.26969	3.269305	3.26969	0
2025-03-28 19:05:00	3.26969	3.269341	3.26969	0
2025-03-28 19:10:00	3.26969	3.269445	3.26969	0
2025-03-28 19:15:00	3.26969	3.269582	3.26969	0
2025-03-28 19:20:00	3.26833	3.269583	3.26833	0
2025-03-28 19:25:00	3.26833	3.26955	3.26833	0
2025-03-28 19:30:00	3.26866	3.269448	3.26866	0
2025-03-28 19:35:00	3.26899	3.269312	3.26899	0
2025-03-28 19:40:00	3.26933	3.269209	3.26933	0
2025-03-28 19:45:00	3.26966	3.269206	3.26966	0
2025-03-28 19:50:00	3.26831	3.269068	3.26831	0
2025-03-28 19:55:00	3.26831	3.26893	3.26831	0
2025-03-28 20:00:00	3.26898	3.268859	3.26898	0
2025-03-28 20:05:00	3.26999	3.268889	3.26999	0
2025-03-28 20:10:00	3.26965	3.269021	3.26965	0
2025-03-28 20:15:00	3.26965	3.269153	3.26965	0
2025-03-28 20:20:00	3.26965	3.269252	3.26965	0
2025-03-28 20:25:00	3.26932	3.269285	3.26932	0
2025-03-28 20:30:00	3.26966	3.269318	3.26966	0
2025-03-28 20:35:00	3.26967	3.269319	3.26967	0
2025-03-28 20:40:00	3.26967	3.269455	3.26967	0
2025-03-28 20:45:00	3.27001	3.269625	3.27001	0
2025-03-28 20:50:00	3.26967	3.269694	3.26967	0
2025-03-28 20:55:00	3.269	3.269595	3.269	0
2025-03-28 21:00:00	3.26899	3.269529	3.26899	0
2025-03-28 21:05:00	3.26967	3.269531	3.26967	0
2025-03-28 21:10:00	3.26966	3.269532	3.26966	0
2025-03-28 21:15:00	3.27	3.2696	3.27	0
2025-03-28 21:20:00	3.26966	3.2696	3.26966	0
2025-03-28 21:25:00	3.26931	3.269564	3.26931	0
2025-03-28 21:30:00	3.26965	3.269562	3.26965	0
2025-03-28 21:35:00	3.26999	3.26956	3.26999	0
2025-03-28 21:40:00	3.26999	3.269592	3.26999	0
2025-03-28 21:45:00	3.27066	3.269758	3.27066	0
2025-03-28 21:50:00	3.26999	3.269858	3.26999	0
2025-03-28 21:55:00	3.26931	3.269822	3.26931	0
2025-03-28 22:00:00	3.26965	3.269821	3.26965	0
2025-03-28 22:05:00	3.27066	3.269887	3.27066	0
2025-03-28 22:10:00	3.27032	3.269953	3.27032	0
2025-03-28 22:15:00	3.26965	3.269987	3.26965	0
2025-03-28 22:20:00	3.26965	3.269987	3.26965	0
2025-03-28 22:25:00	3.26897	3.269885	3.26897	0
2025-03-28 22:30:00	3.26864	3.26975	3.26864	0
2025-03-28 22:35:00	3.26897	3.269581	3.26897	0
2025-03-28 22:40:00	3.26931	3.269513	3.26931	0
2025-03-28 22:45:00	3.26965	3.269547	3.26965	0
2025-03-28 22:50:00	3.26965	3.269547	3.26965	0
2025-03-28 22:55:00	3.26965	3.269446	3.26965	0
2025-03-28 23:00:00	3.26931	3.269345	3.26931	0
2025-03-28 23:05:00	3.26965	3.269345	3.26965	0
2025-03-28 23:10:00	3.26965	3.269345	3.26965	0
2025-03-28 23:15:00	3.26931	3.269379	3.26931	0
2025-03-28 23:20:00	3.26864	3.269379	3.26864	0
2025-03-28 23:25:00	3.26864	3.269346	3.26864	0
2025-03-28 23:30:00	3.26897	3.269312	3.26897	0
2025-03-28 23:35:00	3.26897	3.269244	3.26897	0
2025-03-28 23:40:00	3.26965	3.269244	3.26965	0
2025-03-28 23:45:00	3.27032	3.269311	3.27032	0
2025-03-28 23:50:00	3.26966	3.269346	3.26966	0
2025-03-28 23:55:00	3.26966	3.269347	3.26966	0
2025-03-29 00:00:00	3.26967	3.269349	3.26967	0
2025-03-29 00:05:00	3.27102	3.26952	3.27102	0
2025-03-29 00:10:00	3.27069	3.269725	3.27069	0
2025-03-29 00:15:00	3.2707	3.269931	3.2707	0
2025-03-29 00:20:00	3.27003	3.270037	3.27003	0
2025-03-29 00:25:00	3.27003	3.270143	3.27003	0
2025-03-29 00:30:00	3.26936	3.270114	3.26936	0
2025-03-29 00:35:00	3.26935	3.270017	3.26935	0
2025-03-29 00:40:00	3.26968	3.270019	3.26968	0
2025-03-29 00:45:00	3.27103	3.270156	3.27103	0
2025-03-29 00:50:00	3.26967	3.270156	3.26967	0
2025-03-29 00:55:00	3.26933	3.269987	3.26933	0
2025-03-29 01:00:00	3.27001	3.269919	3.27001	0
2025-03-29 01:05:00	3.27102	3.269951	3.27102	0
2025-03-29 01:10:00	3.27035	3.269983	3.27035	0
2025-03-29 01:15:00	3.26968	3.269948	3.26968	0
2025-03-29 01:20:00	3.26968	3.26998	3.26968	0
2025-03-29 01:25:00	3.269	3.269945	3.269	0
2025-03-29 01:30:00	3.26934	3.269911	3.26934	0
2025-03-29 01:35:00	3.26934	3.269742	3.26934	0
2025-03-29 01:40:00	3.26968	3.269743	3.26968	0
2025-03-29 01:45:00	3.27036	3.269846	3.27036	0
2025-03-29 01:50:00	3.26969	3.269814	3.26969	0
2025-03-29 01:55:00	3.2697	3.269682	3.2697	0
2025-03-29 02:00:00	3.27072	3.269719	3.27072	0
2025-03-29 02:05:00	3.27107	3.269858	3.27107	0
2025-03-29 02:10:00	3.27107	3.269997	3.27107	0
2025-03-29 02:15:00	3.27107	3.270204	3.27107	0
2025-03-29 02:20:00	3.26972	3.270242	3.26972	0
2025-03-29 02:25:00	3.26972	3.27028	3.26972	0
2025-03-29 02:30:00	3.26972	3.270284	3.26972	0
2025-03-29 02:35:00	3.26972	3.27022	3.26972	0
2025-03-29 02:40:00	3.27073	3.270324	3.27073	0
2025-03-29 02:45:00	3.27038	3.270392	3.27038	0
2025-03-29 02:50:00	3.27004	3.270324	3.27004	0
2025-03-29 02:55:00	3.26936	3.270153	3.26936	0
2025-03-29 03:00:00	3.27002	3.270048	3.27002	0
2025-03-29 03:05:00	3.27136	3.270077	3.27136	0
2025-03-29 03:10:00	3.27068	3.270173	3.27068	0
2025-03-29 03:15:00	3.27034	3.270235	3.27034	0
2025-03-29 03:20:00	3.26966	3.270229	3.26966	0
2025-03-29 03:25:00	3.26933	3.27019	3.26933	0
2025-03-29 03:30:00	3.26899	3.270016	3.26899	0
2025-03-29 03:35:00	3.26934	3.269912	3.26934	0
2025-03-29 03:40:00	3.26969	3.269877	3.26969	0
2025-03-29 03:45:00	3.27105	3.270046	3.27105	0
2025-03-29 03:50:00	3.2697	3.270014	3.2697	0
2025-03-29 03:55:00	3.2697	3.269848	3.2697	0
2025-03-29 04:00:00	3.2697	3.26975	3.2697	0
2025-03-29 04:05:00	3.27105	3.269821	3.27105	0
2025-03-29 04:10:00	3.27105	3.26996	3.27105	0
2025-03-29 04:15:00	3.27038	3.270065	3.27038	0
2025-03-29 04:20:00	3.27004	3.27017	3.27004	0
2025-03-29 04:25:00	3.2697	3.270206	3.2697	0
2025-03-29 04:30:00	3.26936	3.270173	3.26936	0
2025-03-29 04:35:00	3.26969	3.270037	3.26969	0
2025-03-29 04:40:00	3.26968	3.270035	3.26968	0
2025-03-29 04:45:00	3.27068	3.270133	3.27068	0
2025-03-29 04:50:00	3.26967	3.27013	3.26967	0
2025-03-29 04:55:00	3.26933	3.269958	3.26933	0
2025-03-29 05:00:00	3.27067	3.26992	3.27067	0
2025-03-29 05:05:00	3.27101	3.269983	3.27101	0
2025-03-29 05:10:00	3.27066	3.270045	3.27066	0
2025-03-29 05:15:00	3.27066	3.270141	3.27066	0
2025-03-29 05:20:00	3.26931	3.270136	3.26931	0
2025-03-29 05:25:00	3.26898	3.270065	3.26898	0
2025-03-29 05:30:00	3.26967	3.270064	3.26967	0
2025-03-29 05:35:00	3.27102	3.270098	3.27102	0
2025-03-29 05:40:00	3.27136	3.270267	3.27136	0
2025-03-29 05:45:00	3.27169	3.270503	3.27169	0
2025-03-29 05:50:00	3.27068	3.270504	3.27068	0
2025-03-29 05:55:00	3.26967	3.27037	3.26967	0
2025-03-29 06:00:00	3.27068	3.270372	3.27068	0
2025-03-29 06:05:00	3.27101	3.270407	3.27101	0
2025-03-29 06:10:00	3.27067	3.270543	3.27067	0
2025-03-29 06:15:00	3.27034	3.270679	3.27034	0
2025-03-29 06:20:00	3.27001	3.270713	3.27001	0
2025-03-29 06:25:00	3.27035	3.270646	3.27035	0
2025-03-29 06:30:00	3.27035	3.270545	3.27035	0
2025-03-29 06:35:00	3.27035	3.270411	3.27035	0
2025-03-29 06:40:00	3.27103	3.270446	3.27103	0
2025-03-29 06:45:00	3.27104	3.270583	3.27104	0
2025-03-29 06:50:00	3.2707	3.270585	3.2707	0
2025-03-29 06:55:00	3.26969	3.270453	3.26969	0
2025-03-29 07:00:00	3.27104	3.27049	3.27104	0
2025-03-29 07:05:00	3.27171	3.270627	3.27171	0
2025-03-29 07:10:00	3.27103	3.270729	3.27103	0
2025-03-29 07:15:00	3.27136	3.27083	3.27136	0
2025-03-29 07:20:00	3.27034	3.270829	3.27034	0
2025-03-29 07:25:00	3.27	3.270794	3.27	0
2025-03-29 07:30:00	3.27034	3.270725	3.27034	0
2025-03-29 07:35:00	3.27033	3.270654	3.27033	0
2025-03-29 07:40:00	3.27101	3.270685	3.27101	0
2025-03-29 07:45:00	3.27134	3.27085	3.27134	0
2025-03-29 07:50:00	3.27066	3.270812	3.27066	0
2025-03-29 07:55:00	3.26965	3.270606	3.26965	0
2025-03-29 08:00:00	3.271	3.270603	3.271	0
2025-03-29 08:05:00	3.27133	3.2706	3.27133	0
2025-03-29 08:10:00	3.27167	3.270733	3.27167	0
2025-03-29 08:15:00	3.27134	3.270867	3.27134	0
2025-03-29 08:20:00	3.26999	3.270832	3.26999	0
2025-03-29 08:25:00	3.27101	3.2709	3.27101	0
2025-03-29 08:30:00	3.27068	3.270867	3.27068	0
2025-03-29 08:35:00	3.27068	3.270801	3.27068	0
2025-03-29 08:40:00	3.27102	3.270837	3.27102	0
2025-03-29 08:45:00	3.27102	3.270974	3.27102	0
2025-03-29 08:50:00	3.27034	3.270908	3.27034	0
2025-03-29 08:55:00	3.26967	3.270742	3.26967	0
2025-03-29 09:00:00	3.27101	3.270676	3.27101	0
2025-03-29 09:05:00	3.27101	3.270643	3.27101	0
2025-03-29 09:10:00	3.27067	3.270711	3.27067	0
2025-03-29 09:15:00	3.27033	3.270643	3.27033	0
2025-03-29 09:20:00	3.26966	3.270541	3.26966	0
2025-03-29 09:25:00	3.26966	3.270439	3.26966	0
2025-03-29 09:30:00	3.26967	3.270304	3.26967	0
2025-03-29 09:35:00	3.27002	3.270204	3.27002	0
2025-03-29 09:40:00	3.27138	3.270308	3.27138	0
2025-03-29 09:45:00	3.27172	3.270513	3.27172	0
2025-03-29 09:50:00	3.27105	3.270517	3.27105	0
2025-03-29 09:55:00	3.27037	3.270453	3.27037	0
2025-03-29 10:00:00	3.27138	3.270524	3.27138	0
2025-03-29 10:05:00	3.27137	3.270628	3.27137	0
2025-03-29 10:10:00	3.27103	3.270765	3.27103	0
2025-03-29 10:15:00	3.27069	3.270868	3.27069	0
2025-03-29 10:20:00	3.27102	3.271003	3.27102	0
2025-03-29 10:25:00	3.27067	3.271068	3.27067	0
2025-03-29 10:30:00	3.27033	3.270963	3.27033	0
2025-03-29 10:35:00	3.27101	3.270892	3.27101	0
2025-03-29 10:40:00	3.27168	3.270955	3.27168	0
2025-03-29 10:45:00	3.27169	3.271087	3.27169	0
2025-03-29 10:50:00	3.27034	3.270983	3.27034	0
2025-03-29 10:55:00	3.26967	3.270813	3.26967	0
2025-03-29 11:00:00	3.27103	3.270813	3.27103	0
2025-03-29 11:05:00	3.27203	3.270947	3.27203	0
2025-03-29 11:10:00	3.27102	3.270947	3.27102	0
2025-03-29 11:15:00	3.27102	3.270982	3.27102	0
2025-03-29 11:20:00	3.27102	3.271051	3.27102	0
2025-03-29 11:25:00	3.27067	3.271017	3.27067	0
2025-03-29 11:30:00	3.27068	3.270917	3.27068	0
2025-03-29 11:35:00	3.27068	3.270816	3.27068	0
2025-03-29 11:40:00	3.27136	3.270918	3.27136	0
2025-03-29 11:45:00	3.2717	3.271121	3.2717	0
2025-03-29 11:50:00	3.2717	3.271188	3.2717	0
2025-03-29 11:55:00	3.2717	3.271155	3.2717	0
2025-03-29 12:00:00	3.27203	3.271256	3.27203	0
2025-03-29 12:05:00	3.27237	3.271391	3.27237	0
2025-03-29 12:10:00	3.27237	3.271526	3.27237	0
2025-03-29 12:15:00	3.27135	3.271594	3.27135	0
2025-03-29 12:20:00	3.27101	3.271627	3.27101	0
2025-03-29 12:25:00	3.27067	3.271626	3.27067	0
2025-03-29 12:30:00	3.27101	3.271591	3.27101	0
2025-03-29 12:35:00	3.271	3.271521	3.271	0
2025-03-29 12:40:00	3.27134	3.271485	3.27134	0
2025-03-29 12:45:00	3.271	3.271415	3.271	0
2025-03-29 12:50:00	3.27134	3.271346	3.27134	0
2025-03-29 12:55:00	3.271	3.271209	3.271	0
2025-03-29 13:00:00	3.271	3.271072	3.271	0
2025-03-29 13:05:00	3.27167	3.271104	3.27167	0
2025-03-29 13:10:00	3.27167	3.27117	3.27167	0
2025-03-29 13:15:00	3.27133	3.271236	3.27133	0
2025-03-29 13:20:00	3.271	3.271235	3.271	0
2025-03-29 13:25:00	3.27066	3.271201	3.27066	0
2025-03-29 13:30:00	3.27032	3.271099	3.27032	0
2025-03-29 13:35:00	3.271	3.271099	3.271	0
2025-03-29 13:40:00	3.271	3.271065	3.271	0
2025-03-29 13:45:00	3.27167	3.271132	3.27167	0
2025-03-29 13:50:00	3.271	3.271132	3.271	0
2025-03-29 13:55:00	3.271	3.271065	3.271	0
2025-03-29 14:00:00	3.27133	3.271031	3.27133	0
2025-03-29 14:05:00	3.27234	3.271132	3.27234	0
2025-03-29 14:10:00	3.27201	3.271233	3.27201	0
2025-03-29 14:15:00	3.27201	3.271368	3.27201	0
2025-03-29 14:20:00	3.271	3.271436	3.271	0
2025-03-29 14:25:00	3.27167	3.271503	3.27167	0
2025-03-29 14:30:00	3.27133	3.271536	3.27133	0
2025-03-29 14:35:00	3.27234	3.271603	3.27234	0
2025-03-29 14:40:00	3.27234	3.271737	3.27234	0
2025-03-29 14:45:00	3.27268	3.271905	3.27268	0
2025-03-29 14:50:00	3.27167	3.271939	3.27167	0
2025-03-29 14:55:00	3.27133	3.271838	3.27133	0
2025-03-29 15:00:00	3.27201	3.271838	3.27201	0
2025-03-29 15:05:00	3.27234	3.271871	3.27234	0
2025-03-29 15:10:00	3.27234	3.272005	3.27234	0
2025-03-29 15:15:00	3.27167	3.272005	3.27167	0
2025-03-29 15:20:00	3.27234	3.272106	3.27234	0
2025-03-29 15:25:00	3.27167	3.272039	3.27167	0
2025-03-29 15:30:00	3.27133	3.271938	3.27133	0
2025-03-29 15:35:00	3.27133	3.271803	3.27133	0
2025-03-29 15:40:00	3.27133	3.271769	3.27133	0
2025-03-29 15:45:00	3.27201	3.271837	3.27201	0
2025-03-29 15:50:00	3.27133	3.271769	3.27133	0
2025-03-29 15:55:00	3.27032	3.271567	3.27032	0
2025-03-29 16:00:00	3.271	3.271433	3.271	0
2025-03-29 16:05:00	3.271	3.271366	3.271	0
2025-03-29 16:10:00	3.27133	3.271265	3.27133	0
2025-03-29 16:15:00	3.271	3.271198	3.271	0
2025-03-29 16:20:00	3.271	3.271165	3.271	0
2025-03-29 16:25:00	3.271	3.271132	3.271	0
2025-03-29 16:30:00	3.27133	3.271132	3.27133	0
2025-03-29 16:35:00	3.27133	3.271064	3.27133	0
2025-03-29 16:40:00	3.27167	3.271098	3.27167	0
2025-03-29 16:45:00	3.27268	3.271334	3.27268	0
2025-03-29 16:50:00	3.271	3.271334	3.271	0
2025-03-29 16:55:00	3.271	3.271334	3.271	0
2025-03-29 17:00:00	3.27167	3.271368	3.27167	0
2025-03-29 17:05:00	3.27235	3.271503	3.27235	0
2025-03-29 17:10:00	3.27236	3.271639	3.27236	0
2025-03-29 17:15:00	3.27202	3.271741	3.27202	0
2025-03-29 17:20:00	3.27136	3.271744	3.27136	0
2025-03-29 17:25:00	3.27102	3.271713	3.27102	0
2025-03-29 17:30:00	3.27169	3.271715	3.27169	0
2025-03-29 17:35:00	3.27169	3.271616	3.27169	0
2025-03-29 17:40:00	3.27237	3.271753	3.27237	0
2025-03-29 17:45:00	3.27236	3.271889	3.27236	0
2025-03-29 17:50:00	3.27303	3.272025	3.27303	0
2025-03-29 17:55:00	3.27269	3.272059	3.27269	0
2025-03-29 18:00:00	3.27303	3.272126	3.27303	0
2025-03-29 18:05:00	3.27404	3.272328	3.27404	0
2025-03-29 18:10:00	3.27369	3.272561	3.27369	0
2025-03-29 18:15:00	3.27268	3.272727	3.27268	0
2025-03-29 18:20:00	3.27167	3.272725	3.27167	0
2025-03-29 18:25:00	3.27167	3.272723	3.27167	0
2025-03-29 18:30:00	3.27167	3.272653	3.27167	0
2025-03-29 18:35:00	3.27234	3.272651	3.27234	0
2025-03-29 18:40:00	3.27201	3.272549	3.27201	0
2025-03-29 18:45:00	3.27234	3.272514	3.27234	0
2025-03-29 18:50:00	3.271	3.272311	3.271	0
2025-03-29 18:55:00	3.271	3.272007	3.271	0
2025-03-29 19:00:00	3.27167	3.271805	3.27167	0
2025-03-29 19:05:00	3.27234	3.271771	3.27234	0
2025-03-29 19:10:00	3.27234	3.271838	3.27234	0
2025-03-29 19:15:00	3.27133	3.271804	3.27133	0
2025-03-29 19:20:00	3.271	3.271737	3.271	0
2025-03-29 19:25:00	3.27133	3.271636	3.27133	0
2025-03-29 19:30:00	3.27167	3.271602	3.27167	0
2025-03-29 19:35:00	3.27234	3.271602	3.27234	0
2025-03-29 19:40:00	3.27234	3.271736	3.27234	0
2025-03-29 19:45:00	3.27268	3.271904	3.27268	0
2025-03-29 19:50:00	3.27234	3.271971	3.27234	0
2025-03-29 19:55:00	3.27133	3.27187	3.27133	0
2025-03-29 20:00:00	3.27234	3.27187	3.27234	0
2025-03-29 20:05:00	3.27335	3.272072	3.27335	0
2025-03-29 20:10:00	3.27302	3.272274	3.27302	0
2025-03-29 20:15:00	3.27234	3.272375	3.27234	0
2025-03-29 20:20:00	3.27234	3.272442	3.27234	0
2025-03-29 20:25:00	3.27234	3.272442	3.27234	0
2025-03-29 20:30:00	3.27234	3.272442	3.27234	0
2025-03-29 20:35:00	3.27268	3.272442	3.27268	0
2025-03-29 20:40:00	3.27302	3.27251	3.27302	0
2025-03-29 20:45:00	3.27303	3.27268	3.27303	0
2025-03-29 20:50:00	3.27202	3.272648	3.27202	0
2025-03-29 20:55:00	3.27237	3.27255	3.27237	0
2025-03-29 21:00:00	3.27304	3.272552	3.27304	0
2025-03-29 21:05:00	3.27371	3.272689	3.27371	0
2025-03-29 21:10:00	3.27304	3.272759	3.27304	0
2025-03-29 21:15:00	3.2727	3.272795	3.2727	0
2025-03-29 21:20:00	3.2727	3.272831	3.2727	0
2025-03-29 21:25:00	3.27236	3.272799	3.27236	0
2025-03-29 21:30:00	3.27236	3.272733	3.27236	0
2025-03-29 21:35:00	3.27201	3.272631	3.27201	0
2025-03-29 21:40:00	3.27269	3.272698	3.27269	0
2025-03-29 21:45:00	3.27369	3.27283	3.27369	0
2025-03-29 21:50:00	3.27302	3.272828	3.27302	0
2025-03-29 21:55:00	3.27302	3.272759	3.27302	0
2025-03-29 22:00:00	3.27302	3.272757	3.27302	0
2025-03-29 22:05:00	3.27302	3.272789	3.27302	0
2025-03-29 22:10:00	3.27336	3.272855	3.27336	0
2025-03-29 22:15:00	3.27303	3.272922	3.27303	0
2025-03-29 22:20:00	3.27237	3.272923	3.27237	0
2025-03-29 22:25:00	3.27271	3.272993	3.27271	0
2025-03-29 22:30:00	3.27271	3.272995	3.27271	0
2025-03-29 22:35:00	3.27237	3.272863	3.27237	0
2025-03-29 22:40:00	3.27371	3.272932	3.27371	0
2025-03-29 22:45:00	3.27371	3.273001	3.27371	0
2025-03-29 22:50:00	3.27371	3.27307	3.27371	0
2025-03-29 22:55:00	3.2727	3.273038	3.2727	0
2025-03-29 23:00:00	3.27336	3.273038	3.27336	0
2025-03-29 23:05:00	3.2737	3.273105	3.2737	0
2025-03-29 23:10:00	3.27404	3.273272	3.27404	0
2025-03-29 23:15:00	3.27336	3.273337	3.27336	0
2025-03-29 23:20:00	3.2727	3.273336	3.2727	0
2025-03-29 23:25:00	3.27237	3.273336	3.27237	0
2025-03-29 23:30:00	3.27237	3.273202	3.27237	0
2025-03-29 23:35:00	3.27271	3.273102	3.27271	0
2025-03-29 23:40:00	3.27338	3.273069	3.27338	0
2025-03-29 23:45:00	3.27338	3.273137	3.27338	0
2025-03-29 23:50:00	3.27304	3.273105	3.27304	0
2025-03-29 23:55:00	3.27202	3.272937	3.27202	0
2025-03-30 00:00:00	3.27303	3.272836	3.27303	0
2025-03-30 00:05:00	3.2737	3.27287	3.2737	0
2025-03-30 00:10:00	3.27337	3.272937	3.27337	0
2025-03-30 00:15:00	3.27304	3.273004	3.27304	0
2025-03-30 00:20:00	3.27304	3.273071	3.27304	0
2025-03-30 00:25:00	3.27305	3.273105	3.27305	0
2025-03-30 00:30:00	3.27305	3.273072	3.27305	0
2025-03-30 00:35:00	3.27338	3.273072	3.27338	0
2025-03-30 00:40:00	3.27371	3.273139	3.27371	0
2025-03-30 00:45:00	3.27371	3.273308	3.27371	0
2025-03-30 00:50:00	3.27371	3.273376	3.27371	0
2025-03-30 00:55:00	3.27303	3.273309	3.27303	0
2025-03-30 01:00:00	3.27337	3.273309	3.27337	0
2025-03-30 01:05:00	3.27404	3.273409	3.27404	0
2025-03-30 01:10:00	3.2737	3.273475	3.2737	0
2025-03-30 01:15:00	3.27303	3.273473	3.27303	0
2025-03-30 01:20:00	3.27304	3.273472	3.27304	0
2025-03-30 01:25:00	3.27237	3.273371	3.27237	0
2025-03-30 01:30:00	3.27304	3.273304	3.27304	0
2025-03-30 01:35:00	3.27304	3.273237	3.27304	0
2025-03-30 01:40:00	3.27304	3.27317	3.27304	0
2025-03-30 01:45:00	3.27439	3.273306	3.27439	0
2025-03-30 01:50:00	3.27439	3.273408	3.27439	0
2025-03-30 01:55:00	3.27405	3.273409	3.27405	0
2025-03-30 02:00:00	3.27438	3.273477	3.27438	0
2025-03-30 02:05:00	3.27539	3.273713	3.27539	0
2025-03-30 02:10:00	3.27471	3.27388	3.27471	0
2025-03-30 02:15:00	3.27437	3.27408	3.27437	0
2025-03-30 02:20:00	3.27302	3.274078	3.27302	0
2025-03-30 02:25:00	3.27302	3.274076	3.27302	0
2025-03-30 02:30:00	3.27302	3.274074	3.27302	0
2025-03-30 02:35:00	3.27335	3.27397	3.27335	0
2025-03-30 02:40:00	3.27369	3.2739	3.27369	0
2025-03-30 02:45:00	3.27437	3.273932	3.27437	0
2025-03-30 02:50:00	3.27369	3.273863	3.27369	0
2025-03-30 02:55:00	3.27302	3.273626	3.27302	0
2025-03-30 03:00:00	3.27335	3.27349	3.27335	0
2025-03-30 03:05:00	3.27437	3.27349	3.27437	0
2025-03-30 03:10:00	3.27369	3.273557	3.27369	0
2025-03-30 03:15:00	3.27369	3.273624	3.27369	0
2025-03-30 03:20:00	3.27335	3.273657	3.27335	0
2025-03-30 03:25:00	3.27369	3.273691	3.27369	0
2025-03-30 03:30:00	3.27369	3.273691	3.27369	0
2025-03-30 03:35:00	3.27369	3.273623	3.27369	0
2025-03-30 03:40:00	3.27504	3.273758	3.27504	0
2025-03-30 03:45:00	3.2747	3.273926	3.2747	0
2025-03-30 03:50:00	3.27403	3.273994	3.27403	0
2025-03-30 03:55:00	3.27335	3.273892	3.27335	0
2025-03-30 04:00:00	3.27437	3.27396	3.27437	0
2025-03-30 04:05:00	3.27504	3.274095	3.27504	0
2025-03-30 04:10:00	3.2747	3.27423	3.2747	0
2025-03-30 04:15:00	3.27369	3.27423	3.27369	0
2025-03-30 04:20:00	3.27369	3.27423	3.27369	0
2025-03-30 04:25:00	3.27369	3.27423	3.27369	0
2025-03-30 04:30:00	3.27335	3.274061	3.27335	0
2025-03-30 04:35:00	3.27369	3.27396	3.27369	0
2025-03-30 04:40:00	3.27403	3.27396	3.27403	0
2025-03-30 04:45:00	3.27403	3.274028	3.27403	0
2025-03-30 04:50:00	3.27335	3.273926	3.27335	0
2025-03-30 04:55:00	3.27268	3.27369	3.27268	0
2025-03-30 05:00:00	3.27369	3.273589	3.27369	0
2025-03-30 05:05:00	3.27437	3.273657	3.27437	0
2025-03-30 05:10:00	3.27437	3.273725	3.27437	0
2025-03-30 05:15:00	3.27369	3.273725	3.27369	0
2025-03-30 05:20:00	3.27335	3.273725	3.27335	0
2025-03-30 05:25:00	3.27369	3.273725	3.27369	0
2025-03-30 05:30:00	3.27369	3.273691	3.27369	0
2025-03-30 05:35:00	3.27369	3.273657	3.27369	0
2025-03-30 05:40:00	3.27403	3.273725	3.27403	0
2025-03-30 05:45:00	3.27504	3.273961	3.27504	0
2025-03-30 05:50:00	3.27437	3.274029	3.27437	0
2025-03-30 05:55:00	3.27369	3.273961	3.27369	0
2025-03-30 06:00:00	3.27403	3.273927	3.27403	0
2025-03-30 06:05:00	3.27605	3.274163	3.27605	0
2025-03-30 06:10:00	3.27504	3.274332	3.27504	0
2025-03-30 06:15:00	3.27369	3.274332	3.27369	0
2025-03-30 06:20:00	3.27369	3.274332	3.27369	0
2025-03-30 06:25:00	3.27369	3.274332	3.27369	0
2025-03-30 06:30:00	3.2737	3.274299	3.2737	0
2025-03-30 06:35:00	3.27438	3.274233	3.27438	0
2025-03-30 06:40:00	3.27506	3.274302	3.27506	0
2025-03-30 06:45:00	3.27506	3.274439	3.27506	0
2025-03-30 06:50:00	3.27507	3.274543	3.27507	0
2025-03-30 06:55:00	3.27373	3.274311	3.27373	0
2025-03-30 07:00:00	3.27374	3.274181	3.27374	0
2025-03-30 07:05:00	3.27508	3.27432	3.27508	0
2025-03-30 07:10:00	3.27508	3.274459	3.27508	0
2025-03-30 07:15:00	3.27474	3.274564	3.27474	0
2025-03-30 07:20:00	3.27407	3.274601	3.27407	0
2025-03-30 07:25:00	3.27372	3.274535	3.27372	0
2025-03-30 07:30:00	3.27371	3.2744	3.27371	0
2025-03-30 07:35:00	3.27371	3.274265	3.27371	0
2025-03-30 07:40:00	3.2737	3.274128	3.2737	0
2025-03-30 07:45:00	3.27404	3.274159	3.27404	0
2025-03-30 07:50:00	3.2737	3.274155	3.2737	0
2025-03-30 07:55:00	3.27336	3.273983	3.27336	0
2025-03-30 08:00:00	3.27369	3.273844	3.27369	0
2025-03-30 08:05:00	3.27504	3.273874	3.27504	0
2025-03-30 08:10:00	3.27504	3.273971	3.27504	0
2025-03-30 08:15:00	3.27504	3.274103	3.27504	0
2025-03-30 08:20:00	3.2747	3.274202	3.2747	0
2025-03-30 08:25:00	3.2747	3.274301	3.2747	0
2025-03-30 08:30:00	3.27504	3.274435	3.27504	0
2025-03-30 08:35:00	3.27504	3.274535	3.27504	0
2025-03-30 08:40:00	3.27504	3.274669	3.27504	0
2025-03-30 08:45:00	3.27571	3.274904	3.27571	0
2025-03-30 08:50:00	3.27537	3.275072	3.27537	0
2025-03-30 08:55:00	3.2747	3.275038	3.2747	0
2025-03-30 09:00:00	3.27537	3.275071	3.27537	0
2025-03-30 09:05:00	3.27639	3.275206	3.27639	0
2025-03-30 09:10:00	3.27571	3.275307	3.27571	0
2025-03-30 09:15:00	3.27504	3.275341	3.27504	0
2025-03-30 09:20:00	3.27403	3.27524	3.27403	0
2025-03-30 09:25:00	3.2747	3.275206	3.2747	0
2025-03-30 09:30:00	3.2747	3.275172	3.2747	0
2025-03-30 09:35:00	3.27403	3.275004	3.27403	0
2025-03-30 09:40:00	3.2747	3.274937	3.2747	0
2025-03-30 09:45:00	3.2747	3.274937	3.2747	0
2025-03-30 09:50:00	3.27369	3.274769	3.27369	0
2025-03-30 09:55:00	3.27369	3.274499	3.27369	0
2025-03-30 10:00:00	3.27437	3.274365	3.27437	0
2025-03-30 10:05:00	3.27504	3.274365	3.27504	0
2025-03-30 10:10:00	3.2747	3.274432	3.2747	0
2025-03-30 10:15:00	3.27504	3.274466	3.27504	0
2025-03-30 10:20:00	3.2747	3.274466	3.2747	0
2025-03-30 10:25:00	3.27471	3.274534	3.27471	0
2025-03-30 10:30:00	3.27472	3.274536	3.27472	0
2025-03-30 10:35:00	3.27506	3.274572	3.27506	0
2025-03-30 10:40:00	3.2754	3.274743	3.2754	0
2025-03-30 10:45:00	3.27574	3.274948	3.27574	0
2025-03-30 10:50:00	3.27506	3.275017	3.27506	0
2025-03-30 10:55:00	3.27506	3.275019	3.27506	0
2025-03-30 11:00:00	3.27506	3.275055	3.27506	0
2025-03-30 11:05:00	3.27607	3.275158	3.27607	0
2025-03-30 11:10:00	3.2764	3.275328	3.2764	0
2025-03-30 11:15:00	3.27505	3.275362	3.27505	0
2025-03-30 11:20:00	3.27505	3.275395	3.27505	0
2025-03-30 11:25:00	3.27505	3.275394	3.27505	0
2025-03-30 11:30:00	3.27505	3.275359	3.27505	0
2025-03-30 11:35:00	3.27506	3.275291	3.27506	0
2025-03-30 11:40:00	3.2754	3.275325	3.2754	0
2025-03-30 11:45:00	3.27641	3.27546	3.27641	0
2025-03-30 11:50:00	3.2754	3.275494	3.2754	0
2025-03-30 11:55:00	3.27473	3.27536	3.27473	0
2025-03-30 12:00:00	3.27506	3.275226	3.27506	0
2025-03-30 12:05:00	3.27573	3.275294	3.27573	0
2025-03-30 12:10:00	3.27573	3.275362	3.27573	0
2025-03-30 12:15:00	3.27505	3.275362	3.27505	0
2025-03-30 12:20:00	3.27505	3.275362	3.27505	0
2025-03-30 12:25:00	3.27505	3.275361	3.27505	0
2025-03-30 12:30:00	3.27504	3.275325	3.27504	0
2025-03-30 12:35:00	3.27504	3.275188	3.27504	0
2025-03-30 12:40:00	3.27605	3.275253	3.27605	0
2025-03-30 12:45:00	3.27672	3.275452	3.27672	0
2025-03-30 12:50:00	3.27571	3.275517	3.27571	0
2025-03-30 12:55:00	3.27537	3.275481	3.27537	0
2025-03-30 13:00:00	3.27571	3.275479	3.27571	0
2025-03-30 13:05:00	3.27672	3.275646	3.27672	0
2025-03-30 13:10:00	3.27672	3.275813	3.27672	0
2025-03-30 13:15:00	3.27639	3.275947	3.27639	0
2025-03-30 13:20:00	3.27571	3.276014	3.27571	0
2025-03-30 13:25:00	3.27605	3.276115	3.27605	0
2025-03-30 13:30:00	3.27571	3.276081	3.27571	0
2025-03-30 13:35:00	3.27639	3.276048	3.27639	0
2025-03-30 13:40:00	3.27639	3.276116	3.27639	0
2025-03-30 13:45:00	3.27639	3.276218	3.27639	0
2025-03-30 13:50:00	3.2764	3.276287	3.2764	0
2025-03-30 13:55:00	3.27506	3.276121	3.27506	0
2025-03-30 14:00:00	3.27607	3.276056	3.27607	0
2025-03-30 14:05:00	3.27675	3.276092	3.27675	0
2025-03-30 14:10:00	3.27641	3.276162	3.27641	0
2025-03-30 14:15:00	3.27641	3.276198	3.27641	0
2025-03-30 14:20:00	3.27573	3.2762	3.27573	0
2025-03-30 14:25:00	3.27607	3.276168	3.27607	0
2025-03-30 14:30:00	3.27606	3.276135	3.27606	0
2025-03-30 14:35:00	3.2764	3.276136	3.2764	0
2025-03-30 14:40:00	3.27707	3.276203	3.27707	0
2025-03-30 14:45:00	3.27774	3.276471	3.27774	0
2025-03-30 14:50:00	3.2774	3.276604	3.2774	0
2025-03-30 14:55:00	3.27639	3.276568	3.27639	0
2025-03-30 15:00:00	3.2774	3.276667	3.2774	0
2025-03-30 15:05:00	3.27773	3.276799	3.27773	0
2025-03-30 15:10:00	3.27773	3.276999	3.27773	0
2025-03-30 15:15:00	3.2774	3.277132	3.2774	0
2025-03-30 15:20:00	3.27672	3.277198	3.27672	0
2025-03-30 15:25:00	3.27605	3.277163	3.27605	0
2025-03-30 15:30:00	3.27639	3.277095	3.27639	0
2025-03-30 15:35:00	3.2764	3.276961	3.2764	0
2025-03-30 15:40:00	3.27641	3.276862	3.27641	0
2025-03-30 15:45:00	3.27743	3.276966	3.27743	0
2025-03-30 15:50:00	3.27642	3.276868	3.27642	0
2025-03-30 15:55:00	3.27576	3.276671	3.27576	0
2025-03-30 16:00:00	3.27643	3.276541	3.27643	0
2025-03-30 16:05:00	3.27711	3.276512	3.27711	0
2025-03-30 16:10:00	3.27677	3.276517	3.27677	0
2025-03-30 16:15:00	3.27642	3.276554	3.27642	0
2025-03-30 16:20:00	3.27541	3.276456	3.27541	0
2025-03-30 16:25:00	3.27641	3.276457	3.27641	0
2025-03-30 16:30:00	3.27506	3.276322	3.27506	0
2025-03-30 16:35:00	3.27573	3.276152	3.27573	0
2025-03-30 16:40:00	3.27674	3.276184	3.27674	0
2025-03-30 16:45:00	3.27708	3.276316	3.27708	0
2025-03-30 16:50:00	3.27641	3.276314	3.27641	0
2025-03-30 16:55:00	3.27641	3.276244	3.27641	0
2025-03-30 17:00:00	3.27641	3.276208	3.27641	0
2025-03-30 17:05:00	3.27709	3.276275	3.27709	0
2025-03-30 17:10:00	3.27743	3.276477	3.27743	0
2025-03-30 17:15:00	3.27641	3.276477	3.27641	0
2025-03-30 17:20:00	3.27574	3.276545	3.27574	0
2025-03-30 17:25:00	3.2764	3.276612	3.2764	0
2025-03-30 17:30:00	3.27539	3.276477	3.27539	0
2025-03-30 17:35:00	3.27606	3.276375	3.27606	0
2025-03-30 17:40:00	3.27673	3.276407	3.27673	0
2025-03-30 17:45:00	3.27673	3.276439	3.27673	0
2025-03-30 17:50:00	3.27707	3.276505	3.27707	0
2025-03-30 17:55:00	3.27504	3.2763	3.27504	0
2025-03-30 18:00:00	3.27639	3.276196	3.27639	0
2025-03-30 18:05:00	3.27706	3.276261	3.27706	0
2025-03-30 18:10:00	3.27639	3.276326	3.27639	0
2025-03-30 18:15:00	3.27639	3.276325	3.27639	0
2025-03-30 18:20:00	3.27571	3.276357	3.27571	0
2025-03-30 18:25:00	3.27571	3.276322	3.27571	0
2025-03-30 18:30:00	3.27639	3.276288	3.27639	0
2025-03-30 18:35:00	3.27571	3.276186	3.27571	0
2025-03-30 18:40:00	3.27706	3.276185	3.27706	0
2025-03-30 18:45:00	3.2774	3.276421	3.2774	0
2025-03-30 18:50:00	3.27639	3.276421	3.27639	0
2025-03-30 18:55:00	3.27639	3.276354	3.27639	0
2025-03-30 19:00:00	3.27706	3.276421	3.27706	0
2025-03-30 19:05:00	3.2774	3.276522	3.2774	0
2025-03-30 19:10:00	3.27706	3.276657	3.27706	0
2025-03-30 19:15:00	3.27639	3.276725	3.27639	0
2025-03-30 19:20:00	3.27605	3.276691	3.27605	0
2025-03-30 19:25:00	3.27605	3.276725	3.27605	0
2025-03-30 19:30:00	3.27504	3.276523	3.27504	0
2025-03-30 19:35:00	3.27572	3.276355	3.27572	0
2025-03-30 19:40:00	3.27639	3.276355	3.27639	0
2025-03-30 19:45:00	3.27708	3.276424	3.27708	0
2025-03-30 19:50:00	3.27641	3.276359	3.27641	0
2025-03-30 19:55:00	3.27641	3.27626	3.27641	0
2025-03-30 20:00:00	3.27641	3.276195	3.27641	0
2025-03-30 20:05:00	3.27776	3.276332	3.27776	0
2025-03-30 20:10:00	3.27708	3.276435	3.27708	0
2025-03-30 20:15:00	3.27674	3.276504	3.27674	0
2025-03-30 20:20:00	3.27607	3.276607	3.27607	0
2025-03-30 20:25:00	3.2764	3.276675	3.2764	0
2025-03-30 20:30:00	3.27673	3.276709	3.27673	0
2025-03-30 20:35:00	3.27741	3.276742	3.27741	0
2025-03-30 20:40:00	3.2774	3.276841	3.2774	0
2025-03-30 20:45:00	3.27807	3.277007	3.27807	0
2025-03-30 20:50:00	3.27706	3.277072	3.27706	0
2025-03-30 20:55:00	3.27672	3.276968	3.27672	0
2025-03-30 21:00:00	3.2774	3.277	3.2774	0
2025-03-30 21:05:00	3.2774	3.277066	3.2774	0
2025-03-30 21:10:00	3.2774	3.277199	3.2774	0
2025-03-30 21:15:00	3.27706	3.277265	3.27706	0
2025-03-30 21:20:00	3.27639	3.277231	3.27639	0
2025-03-30 21:25:00	3.27639	3.277129	3.27639	0
2025-03-30 21:30:00	3.27639	3.277028	3.27639	0
2025-03-30 21:35:00	3.27672	3.276893	3.27672	0
2025-03-30 21:40:00	3.2774	3.276927	3.2774	0
2025-03-30 21:45:00	3.27773	3.277028	3.27773	0
2025-03-30 21:50:00	3.27706	3.276994	3.27706	0
2025-03-30 21:55:00	3.27639	3.276893	3.27639	0
2025-03-30 22:00:00	3.27672	3.276825	3.27672	0
2025-03-30 22:05:00	3.2774	3.276859	3.2774	0
2025-03-30 22:10:00	3.27706	3.276926	3.27706	0
2025-03-30 22:15:00	3.27706	3.276993	3.27706	0
2025-03-30 22:20:00	3.27639	3.276993	3.27639	0
2025-03-30 22:25:00	3.27672	3.276993	3.27672	0
2025-03-30 22:30:00	3.27706	3.276959	3.27706	0
2025-03-30 22:35:00	3.27672	3.276858	3.27672	0
2025-03-30 22:40:00	3.27773	3.276925	3.27773	0
2025-03-30 22:45:00	3.27773	3.277059	3.27773	0
2025-03-30 22:50:00	3.27706	3.277093	3.27706	0
2025-03-30 22:55:00	3.27672	3.277025	3.27672	0
2025-03-30 23:00:00	3.27773	3.277092	3.27773	0
2025-03-30 23:05:00	3.27807	3.277193	3.27807	0
2025-03-30 23:10:00	3.27773	3.277327	3.27773	0
2025-03-30 23:15:00	3.27706	3.277361	3.27706	0
2025-03-30 23:20:00	3.27672	3.277327	3.27672	0
2025-03-30 23:25:00	3.27639	3.277294	3.27639	0
2025-03-30 23:30:00	3.27639	3.27716	3.27639	0
2025-03-30 23:35:00	3.27706	3.277093	3.27706	0
2025-03-30 23:40:00	3.27706	3.277093	3.27706	0
2025-03-30 23:45:00	3.27773	3.277194	3.27773	0
2025-03-30 23:50:00	3.27773	3.277194	3.27773	0
2025-03-30 23:55:00	3.27706	3.277093	3.27706	0
2025-03-31 00:00:00	3.27773	3.277093	3.27773	0
2025-03-31 00:05:00	3.27807	3.277194	3.27807	0
2025-03-31 00:10:00	3.27841	3.277363	3.27841	0
2025-03-31 00:15:00	3.27773	3.277497	3.27773	0
2025-03-31 00:20:00	3.27773	3.277631	3.27773	0
2025-03-31 00:25:00	3.27672	3.277597	3.27672	0
2025-03-31 00:30:00	3.27706	3.277597	3.27706	0
2025-03-31 00:35:00	3.27706	3.27753	3.27706	0
2025-03-31 00:40:00	3.27706	3.277463	3.27706	0
2025-03-31 00:45:00	3.27706	3.277463	3.27706	0
2025-03-31 00:50:00	3.27706	3.277396	3.27706	0
2025-03-31 00:55:00	3.27605	3.277194	3.27605	0
2025-03-31 01:00:00	3.27639	3.276992	3.27639	0
2025-03-31 01:05:00	3.2774	3.276959	3.2774	0
2025-03-31 01:10:00	3.27706	3.276892	3.27706	0
2025-03-31 01:15:00	3.27706	3.276926	3.27706	0
2025-03-31 01:20:00	3.27706	3.276926	3.27706	0
2025-03-31 01:25:00	3.27706	3.276926	3.27706	0
2025-03-31 01:30:00	3.27706	3.276926	3.27706	0
2025-03-31 01:35:00	3.27807	3.277027	3.27807	0
2025-03-31 01:40:00	3.27841	3.277162	3.27841	0
2025-03-31 01:45:00	3.27773	3.27733	3.27773	0
2025-03-31 01:50:00	3.2774	3.277431	3.2774	0
2025-03-31 01:55:00	3.2774	3.277431	3.2774	0
2025-03-31 02:00:00	3.27773	3.277498	3.27773	0
2025-03-31 02:05:00	3.27875	3.277667	3.27875	0
2025-03-31 02:10:00	3.27841	3.277802	3.27841	0
2025-03-31 02:15:00	3.27807	3.277903	3.27807	0
2025-03-31 02:20:00	3.2774	3.277937	3.2774	0
2025-03-31 02:25:00	3.2774	3.27787	3.2774	0
2025-03-31 02:30:00	3.2774	3.277769	3.2774	0
2025-03-31 02:35:00	3.27808	3.277804	3.27808	0
2025-03-31 02:40:00	3.27775	3.277839	3.27775	0
2025-03-31 02:45:00	3.27775	3.277874	3.27775	0
2025-03-31 02:50:00	3.27742	3.277843	3.27742	0
2025-03-31 02:55:00	3.27675	3.277643	3.27675	0
2025-03-31 03:00:00	3.27776	3.277578	3.27776	0
2025-03-31 03:05:00	3.27776	3.277547	3.27776	0
2025-03-31 03:10:00	3.27775	3.277582	3.27775	0
2025-03-31 03:15:00	3.27775	3.277617	3.27775	0
2025-03-31 03:20:00	3.27741	3.277618	3.27741	0
2025-03-31 03:25:00	3.27707	3.277517	3.27707	0
2025-03-31 03:30:00	3.27707	3.277449	3.27707	0
2025-03-31 03:35:00	3.27707	3.277381	3.27707	0
2025-03-31 03:40:00	3.2774	3.277379	3.2774	0
2025-03-31 03:45:00	3.27876	3.27758	3.27876	0
2025-03-31 03:50:00	3.27708	3.277512	3.27708	0
2025-03-31 03:55:00	3.27708	3.277444	3.27708	0
2025-03-31 04:00:00	3.27742	3.277411	3.27742	0
2025-03-31 04:05:00	3.27844	3.27748	3.27844	0
2025-03-31 04:10:00	3.27843	3.277582	3.27843	0
2025-03-31 04:15:00	3.27809	3.277684	3.27809	0
2025-03-31 04:20:00	3.27742	3.277719	3.27742	0
2025-03-31 04:25:00	3.27708	3.27772	3.27708	0
2025-03-31 04:30:00	3.27708	3.277688	3.27708	0
2025-03-31 04:35:00	3.27774	3.277586	3.27774	0
2025-03-31 04:40:00	3.27841	3.277719	3.27841	0
2025-03-31 04:45:00	3.27875	3.277886	3.27875	0
2025-03-31 04:50:00	3.27774	3.277918	3.27774	0
2025-03-31 04:55:00	3.2774	3.277814	3.2774	0
2025-03-31 05:00:00	3.27774	3.277745	3.27774	0
2025-03-31 05:05:00	3.27841	3.277777	3.27841	0
2025-03-31 05:10:00	3.27807	3.277842	3.27807	0
2025-03-31 05:15:00	3.2774	3.277874	3.2774	0
2025-03-31 05:20:00	3.2774	3.277906	3.2774	0
2025-03-31 05:25:00	3.2774	3.277872	3.2774	0
2025-03-31 05:30:00	3.27706	3.277737	3.27706	0
2025-03-31 05:35:00	3.27773	3.277635	3.27773	0
2025-03-31 05:40:00	3.27807	3.277668	3.27807	0
2025-03-31 05:45:00	3.27807	3.277735	3.27807	0
2025-03-31 05:50:00	3.27706	3.277667	3.27706	0
2025-03-31 05:55:00	3.27706	3.277532	3.27706	0
2025-03-31 06:00:00	3.27841	3.277566	3.27841	0
2025-03-31 06:05:00	3.27975	3.277801	3.27975	0
2025-03-31 06:10:00	3.27841	3.277902	3.27841	0
2025-03-31 06:15:00	3.27875	3.278037	3.27875	0
2025-03-31 06:20:00	3.27841	3.278172	3.27841	0
2025-03-31 06:25:00	3.27706	3.278105	3.27706	0
2025-03-31 06:30:00	3.2774	3.278038	3.2774	0
2025-03-31 06:35:00	3.27773	3.278004	3.27773	0
2025-03-31 06:40:00	3.27807	3.278105	3.27807	0
2025-03-31 06:45:00	3.27807	3.278206	3.27807	0
2025-03-31 06:50:00	3.27706	3.278071	3.27706	0
2025-03-31 06:55:00	3.27672	3.277768	3.27672	0
2025-03-31 07:00:00	3.27773	3.2777	3.27773	0
2025-03-31 07:05:00	3.27841	3.277666	3.27841	0
2025-03-31 07:10:00	3.27773	3.277598	3.27773	0
2025-03-31 07:15:00	3.27841	3.277733	3.27841	0
2025-03-31 07:20:00	3.27706	3.277699	3.27706	0
2025-03-31 07:25:00	3.27706	3.277632	3.27706	0
2025-03-31 07:30:00	3.27706	3.277531	3.27706	0
2025-03-31 07:35:00	3.27773	3.277497	3.27773	0
2025-03-31 07:40:00	3.27773	3.277564	3.27773	0
2025-03-31 07:45:00	3.27841	3.277733	3.27841	0
2025-03-31 07:50:00	3.27773	3.277733	3.27773	0
2025-03-31 07:55:00	3.28885	3.278777	3.28885	0
2025-03-31 08:00:00	3.28515	3.279519	3.28515	0
2025-03-31 08:05:00	3.28313	3.279991	3.28313	0
2025-03-31 08:10:00	3.28146	3.280431	3.28146	0
2025-03-31 08:15:00	3.2818	3.280905	3.2818	0
2025-03-31 08:20:00	3.28079	3.281278	3.28079	0
2025-03-31 08:25:00	3.28113	3.281618	3.28113	0
2025-03-31 08:30:00	3.28045	3.28189	3.28045	0
2025-03-31 08:35:00	3.28079	3.282128	3.28079	0
2025-03-31 08:40:00	3.2818	3.282535	3.2818	0
2025-03-31 08:45:00	3.28179	3.281829	3.28179	0
2025-03-31 08:50:00	3.28044	3.281358	3.28044	0
2025-03-31 08:55:00	3.28044	3.281089	3.28044	0
2025-03-31 09:00:00	3.28145	3.281088	3.28145	0
2025-03-31 09:05:00	3.28178	3.281086	3.28178	0
2025-03-31 09:10:00	3.28145	3.281152	3.28145	0
2025-03-31 09:15:00	3.2811	3.281149	3.2811	0
2025-03-31 09:20:00	3.2811	3.281214	3.2811	0
2025-03-31 09:25:00	3.28043	3.281178	3.28043	0
2025-03-31 09:30:00	3.2811	3.281108	3.2811	0
2025-03-31 09:35:00	3.2811	3.281039	3.2811	0
2025-03-31 09:40:00	3.28179	3.281174	3.28179	0
2025-03-31 09:45:00	3.28213	3.281343	3.28213	0
2025-03-31 09:50:00	3.28214	3.281412	3.28214	0
2025-03-31 09:55:00	3.28113	3.281347	3.28113	0
2025-03-31 10:00:00	3.28216	3.281418	3.28216	0
2025-03-31 10:05:00	3.2825	3.281558	3.2825	0
2025-03-31 10:10:00	3.2825	3.281698	3.2825	0
2025-03-31 10:15:00	3.28182	3.281837	3.28182	0
2025-03-31 10:20:00	3.28182	3.281909	3.28182	0
2025-03-31 10:25:00	3.28114	3.281913	3.28114	0
2025-03-31 10:30:00	3.28113	3.281847	3.28113	0
2025-03-31 10:35:00	3.28147	3.281781	3.28147	0
2025-03-31 10:40:00	3.2818	3.281747	3.2818	0
2025-03-31 10:45:00	3.28179	3.281813	3.28179	0
2025-03-31 10:50:00	3.28078	3.281675	3.28078	0
2025-03-31 10:55:00	3.28044	3.281469	3.28044	0
2025-03-31 11:00:00	3.28111	3.28133	3.28111	0
2025-03-31 11:05:00	3.28145	3.281293	3.28145	0
2025-03-31 11:10:00	3.28178	3.281289	3.28178	0
2025-03-31 11:15:00	3.2811	3.281285	3.2811	0
2025-03-31 11:20:00	3.2811	3.281282	3.2811	0
2025-03-31 11:25:00	3.2811	3.281245	3.2811	0
2025-03-31 11:30:00	3.2811	3.281175	3.2811	0
2025-03-31 11:35:00	3.28077	3.281073	3.28077	0
2025-03-31 11:40:00	3.28245	3.28124	3.28245	0
2025-03-31 11:45:00	3.28279	3.281475	3.28279	0
2025-03-31 11:50:00	3.28144	3.281508	3.28144	0
2025-03-31 11:55:00	3.2811	3.281473	3.2811	0
2025-03-31 12:00:00	3.28178	3.281473	3.28178	0
2025-03-31 12:05:00	3.28211	3.281574	3.28211	0
2025-03-31 12:10:00	3.28211	3.281675	3.28211	0
2025-03-31 12:15:00	3.28144	3.281709	3.28144	0
2025-03-31 12:20:00	3.28077	3.281676	3.28077	0
2025-03-31 12:25:00	3.28043	3.281642	3.28043	0
2025-03-31 12:30:00	3.28077	3.281474	3.28077	0
2025-03-31 12:35:00	3.28144	3.281339	3.28144	0
2025-03-31 12:40:00	3.28211	3.281406	3.28211	0
2025-03-31 12:45:00	3.28245	3.281541	3.28245	0
2025-03-31 12:50:00	3.28178	3.281541	3.28178	0
2025-03-31 12:55:00	3.2811	3.28144	3.2811	0
2025-03-31 13:00:00	3.2811	3.281339	3.2811	0
2025-03-31 13:05:00	3.28279	3.281474	3.28279	0
2025-03-31 13:10:00	3.28279	3.281676	3.28279	0
2025-03-31 13:15:00	3.28178	3.281811	3.28178	0
2025-03-31 13:20:00	3.28111	3.281845	3.28111	0
2025-03-31 13:25:00	3.28112	3.281813	3.28112	0
2025-03-31 13:30:00	3.28112	3.281714	3.28112	0
2025-03-31 13:35:00	3.2818	3.281649	3.2818	0
2025-03-31 13:40:00	3.28147	3.281618	3.28147	0
2025-03-31 13:45:00	3.28247	3.281755	3.28247	0
2025-03-31 13:50:00	3.28214	3.281859	3.28214	0
2025-03-31 13:55:00	3.28146	3.281726	3.28146	0
2025-03-31 14:00:00	3.28179	3.281626	3.28179	0
2025-03-31 14:05:00	3.28146	3.281594	3.28146	0
2025-03-31 14:10:00	3.28113	3.281596	3.28113	0
2025-03-31 14:15:00	3.28114	3.281598	3.28114	0
2025-03-31 14:20:00	3.28049	3.281535	3.28049	0
2025-03-31 14:25:00	3.28118	3.281473	3.28118	0
2025-03-31 14:30:00	3.28119	3.281445	3.28119	0
2025-03-31 14:35:00	3.28152	3.28135	3.28152	0
2025-03-31 14:40:00	3.28287	3.281423	3.28287	0
2025-03-31 14:45:00	3.2832	3.281597	3.2832	0
2025-03-31 14:50:00	3.28219	3.281637	3.28219	0
2025-03-31 14:55:00	3.28119	3.28161	3.28119	0
2025-03-31 15:00:00	3.28288	3.281785	3.28288	0
2025-03-31 15:05:00	3.28322	3.281993	3.28322	0
2025-03-31 15:10:00	3.28221	3.282165	3.28221	0
2025-03-31 15:15:00	3.28221	3.282268	3.28221	0
2025-03-31 15:20:00	3.28153	3.282302	3.28153	0
2025-03-31 15:25:00	3.28085	3.282235	3.28085	0
2025-03-31 15:30:00	3.28051	3.281999	3.28051	0
2025-03-31 15:35:00	3.28084	3.281763	3.28084	0
2025-03-31 15:40:00	3.28083	3.281627	3.28083	0
2025-03-31 15:45:00	3.28185	3.281693	3.28185	0
2025-03-31 15:50:00	3.2805	3.281455	3.2805	0
2025-03-31 15:55:00	3.2805	3.281183	3.2805	0
2025-03-31 16:00:00	3.28118	3.28108	3.28118	0
2025-03-31 16:05:00	3.28219	3.281078	3.28219	0
2025-03-31 16:10:00	3.28186	3.281111	3.28186	0
2025-03-31 16:15:00	3.28086	3.281112	3.28086	0
2025-03-31 16:20:00	3.2812	3.281181	3.2812	0
2025-03-31 16:25:00	3.2812	3.281217	3.2812	0
2025-03-31 16:30:00	3.28119	3.281253	3.28119	0
2025-03-31 16:35:00	3.28051	3.281119	3.28051	0
2025-03-31 16:40:00	3.28218	3.281287	3.28218	0
2025-03-31 16:45:00	3.28183	3.28142	3.28183	0
2025-03-31 16:50:00	3.28149	3.281451	3.28149	0
2025-03-31 16:55:00	3.28047	3.281279	3.28047	0
2025-03-31 17:00:00	3.28181	3.281274	3.28181	0
2025-03-31 17:05:00	3.28146	3.281334	3.28146	0
2025-03-31 17:10:00	3.28146	3.28136	3.28146	0
2025-03-31 17:15:00	3.28078	3.281318	3.28078	0
2025-03-31 17:20:00	3.28044	3.281243	3.28044	0
2025-03-31 17:25:00	3.28077	3.281269	3.28077	0
2025-03-31 17:30:00	3.28077	3.281128	3.28077	0
2025-03-31 17:35:00	3.28077	3.281022	3.28077	0
2025-03-31 17:40:00	3.28144	3.281017	3.28144	0
2025-03-31 17:45:00	3.28178	3.281148	3.28178	0
2025-03-31 17:50:00	3.28178	3.281145	3.28178	0
2025-03-31 17:55:00	3.28144	3.281143	3.28144	0
2025-03-31 18:00:00	3.28178	3.281175	3.28178	0
2025-03-31 18:05:00	3.28178	3.281275	3.28178	0
2025-03-31 18:10:00	3.28246	3.281477	3.28246	0
2025-03-31 18:15:00	3.28179	3.281579	3.28179	0
2025-03-31 18:20:00	3.28112	3.281614	3.28112	0
2025-03-31 18:25:00	3.28113	3.28165	3.28113	0
2025-03-31 18:30:00	3.28113	3.281619	3.28113	0
2025-03-31 18:35:00	3.28181	3.281622	3.28181	0
2025-03-31 18:40:00	3.28282	3.281726	3.28282	0
2025-03-31 18:45:00	3.28249	3.281831	3.28249	0
2025-03-31 18:50:00	3.28114	3.281767	3.28114	0
2025-03-31 18:55:00	3.28047	3.281636	3.28047	0
2025-03-31 19:00:00	3.28114	3.281504	3.28114	0
2025-03-31 19:05:00	3.28215	3.28154	3.28215	0
2025-03-31 19:10:00	3.28214	3.281642	3.28214	0
2025-03-31 19:15:00	3.28113	3.281642	3.28113	0
2025-03-31 19:20:00	3.28079	3.281608	3.28079	0
2025-03-31 19:25:00	3.28045	3.281472	3.28045	0
2025-03-31 19:30:00	3.28078	3.281268	3.28078	0
2025-03-31 19:35:00	3.28077	3.281096	3.28077	0
2025-03-31 19:40:00	3.28246	3.281228	3.28246	0
2025-03-31 19:45:00	3.28212	3.281393	3.28212	0
2025-03-31 19:50:00	3.28178	3.281457	3.28178	0
2025-03-31 19:55:00	3.28077	3.281319	3.28077	0
2025-03-31 20:00:00	3.28178	3.281283	3.28178	0
2025-03-31 20:05:00	3.28279	3.281449	3.28279	0
2025-03-31 20:10:00	3.28211	3.281581	3.28211	0
2025-03-31 20:15:00	3.28178	3.281714	3.28178	0
2025-03-31 20:20:00	3.28212	3.281848	3.28212	0
2025-03-31 20:25:00	3.28179	3.28195	3.28179	0
2025-03-31 20:30:00	3.2818	3.281884	3.2818	0
2025-03-31 20:35:00	3.28113	3.281785	3.28113	0
2025-03-31 20:40:00	3.28181	3.281788	3.28181	0
2025-03-31 20:45:00	3.28282	3.281993	3.28282	0
2025-03-31 20:50:00	3.28114	3.281929	3.28114	0
2025-03-31 20:55:00	3.28081	3.281731	3.28081	0
2025-03-31 21:00:00	3.28114	3.281634	3.28114	0
2025-03-31 21:05:00	3.28215	3.281671	3.28215	0
2025-03-31 21:10:00	3.28283	3.281742	3.28283	0
2025-03-31 21:15:00	3.28113	3.281676	3.28113	0
2025-03-31 21:20:00	3.28113	3.281609	3.28113	0
2025-03-31 21:25:00	3.28112	3.281608	3.28112	0
2025-03-31 21:30:00	3.28112	3.281539	3.28112	0
2025-03-31 21:35:00	3.28078	3.281335	3.28078	0
2025-03-31 21:40:00	3.28213	3.281434	3.28213	0
2025-03-31 21:45:00	3.28313	3.281666	3.28313	0
2025-03-31 21:50:00	3.28178	3.28173	3.28178	0
2025-03-31 21:55:00	3.28212	3.281727	3.28212	0
2025-03-31 22:00:00	3.28245	3.281689	3.28245	0
2025-03-31 22:05:00	3.28313	3.281889	3.28313	0
2025-03-31 22:10:00	3.28246	3.282022	3.28246	0
2025-03-31 22:15:00	3.28246	3.282156	3.28246	0
2025-03-31 22:20:00	3.28146	3.28219	3.28146	0
2025-03-31 22:25:00	3.28079	3.282191	3.28079	0
2025-03-31 22:30:00	3.28079	3.282057	3.28079	0
2025-03-31 22:35:00	3.28079	3.281823	3.28079	0
2025-03-31 22:40:00	3.28147	3.281792	3.28147	0
2025-03-31 22:45:00	3.28181	3.281761	3.28181	0
2025-03-31 22:50:00	3.28047	3.281563	3.28047	0
2025-03-31 22:55:00	3.28047	3.281297	3.28047	0
2025-03-31 23:00:00	3.28181	3.281232	3.28181	0
2025-03-31 23:05:00	3.28316	3.281302	3.28316	0
2025-03-31 23:10:00	3.28248	3.281404	3.28248	0
2025-03-31 23:15:00	3.2818	3.281505	3.2818	0
2025-03-31 23:20:00	3.28213	3.281639	3.28213	0
2025-03-31 23:25:00	3.28112	3.281672	3.28112	0
2025-03-31 23:30:00	3.28112	3.281637	3.28112	0
2025-03-31 23:35:00	3.28146	3.281602	3.28146	0
2025-03-31 23:40:00	3.28247	3.281802	3.28247	0
2025-03-31 23:45:00	3.28214	3.281969	3.28214	0
2025-03-31 23:50:00	3.28181	3.281969	3.28181	0
2025-03-31 23:55:00	3.28079	3.281732	3.28079	0
2025-04-01 00:00:00	3.28147	3.281631	3.28147	0
2025-04-01 00:05:00	3.28147	3.281598	3.28147	0
2025-04-01 00:10:00	3.28146	3.281531	3.28146	0
2025-04-01 00:15:00	3.28078	3.281497	3.28078	0
2025-04-01 00:20:00	3.28078	3.281463	3.28078	0
2025-04-01 00:25:00	3.28078	3.281395	3.28078	0
2025-04-01 00:30:00	3.28077	3.281225	3.28077	0
2025-04-01 00:35:00	3.28044	3.281055	3.28044	0
2025-04-01 00:40:00	3.28111	3.280985	3.28111	0
2025-04-01 00:45:00	3.28246	3.281152	3.28246	0
2025-04-01 00:50:00	3.28179	3.281184	3.28179	0
2025-04-01 00:55:00	3.28146	3.281183	3.28146	0
2025-04-01 01:00:00	3.2818	3.281217	3.2818	0
2025-04-01 01:05:00	3.28281	3.28142	3.28281	0
2025-04-01 01:10:00	3.28281	3.281623	3.28281	0
2025-04-01 01:15:00	3.28214	3.281759	3.28214	0
2025-04-01 01:20:00	3.28181	3.281863	3.28181	0
2025-04-01 01:25:00	3.28181	3.282	3.28181	0
2025-04-01 01:30:00	3.28182	3.282071	3.28182	0
2025-04-01 01:35:00	3.28148	3.281973	3.28148	0
2025-04-01 01:40:00	3.28215	3.282009	3.28215	0
2025-04-01 01:45:00	3.28248	3.282111	3.28248	0
2025-04-01 01:50:00	3.28113	3.282044	3.28113	0
2025-04-01 01:55:00	3.28046	3.281809	3.28046	0
2025-04-01 02:00:00	3.28146	3.281674	3.28146	0
2025-04-01 02:05:00	3.2818	3.28164	3.2818	0
2025-04-01 02:10:00	3.28179	3.281638	3.28179	0
2025-04-01 02:15:00	3.28078	3.281535	3.28078	0
2025-04-01 02:20:00	3.28077	3.28143	3.28077	0
2025-04-01 02:25:00	3.28077	3.281359	3.28077	0
2025-04-01 02:30:00	3.28043	3.281187	3.28043	0
2025-04-01 02:35:00	3.2811	3.281049	3.2811	0
2025-04-01 02:40:00	3.2811	3.281046	3.2811	0
2025-04-01 02:45:00	3.28178	3.281178	3.28178	0
2025-04-01 02:50:00	3.28178	3.28121	3.28178	0
2025-04-01 02:55:00	3.28144	3.281174	3.28144	0
2025-04-01 03:00:00	3.2811	3.281105	3.2811	0
2025-04-01 03:05:00	3.28178	3.281205	3.28178	0
2025-04-01 03:10:00	3.28179	3.281307	3.28179	0
2025-04-01 03:15:00	3.28112	3.281342	3.28112	0
2025-04-01 03:20:00	3.28112	3.281411	3.28112	0
2025-04-01 03:25:00	3.28079	3.28138	3.28079	0
2025-04-01 03:30:00	3.28113	3.281383	3.28113	0
2025-04-01 03:35:00	3.28113	3.281318	3.28113	0
2025-04-01 03:40:00	3.2818	3.28132	3.2818	0
2025-04-01 03:45:00	3.28247	3.281423	3.28247	0
2025-04-01 03:50:00	3.28078	3.281391	3.28078	0
2025-04-01 03:55:00	3.28078	3.281291	3.28078	0
2025-04-01 04:00:00	3.28112	3.281224	3.28112	0
2025-04-01 04:05:00	3.2818	3.281292	3.2818	0
2025-04-01 04:10:00	3.28181	3.281361	3.28181	0
2025-04-01 04:15:00	3.28113	3.281395	3.28113	0
2025-04-01 04:20:00	3.28147	3.281429	3.28147	0
2025-04-01 04:25:00	3.28046	3.281362	3.28046	0
2025-04-01 04:30:00	3.28079	3.281261	3.28079	0
2025-04-01 04:35:00	3.28112	3.281126	3.28112	0
2025-04-01 04:40:00	3.28146	3.281194	3.28146	0
2025-04-01 04:45:00	3.28179	3.281295	3.28179	0
2025-04-01 04:50:00	3.28179	3.281362	3.28179	0
2025-04-01 04:55:00	3.28077	3.281259	3.28077	0
2025-04-01 05:00:00	3.28178	3.281256	3.28178	0
2025-04-01 05:05:00	3.28178	3.281321	3.28178	0
2025-04-01 05:10:00	3.28178	3.281352	3.28178	0
2025-04-01 05:15:00	3.28077	3.281383	3.28077	0
2025-04-01 05:20:00	3.28043	3.281347	3.28043	0
2025-04-01 05:25:00	3.28043	3.281278	3.28043	0
2025-04-01 05:30:00	3.28043	3.281175	3.28043	0
2025-04-01 05:35:00	3.28043	3.281039	3.28043	0
2025-04-01 05:40:00	3.28178	3.281038	3.28178	0
2025-04-01 05:45:00	3.28178	3.281139	3.28178	0
2025-04-01 05:50:00	3.28077	3.281038	3.28077	0
2025-04-01 05:55:00	3.2801	3.28087	3.2801	0
2025-04-01 06:00:00	3.28112	3.280804	3.28112	0
2025-04-01 06:05:00	3.28181	3.280908	3.28181	0
2025-04-01 06:10:00	3.28182	3.281047	3.28182	0
2025-04-01 06:15:00	3.28115	3.281119	3.28115	0
2025-04-01 06:20:00	3.28115	3.281191	3.28115	0
2025-04-01 06:25:00	3.28048	3.281196	3.28048	0
2025-04-01 06:30:00	3.28082	3.2811	3.28082	0
2025-04-01 06:35:00	3.28115	3.281037	3.28115	0
2025-04-01 06:40:00	3.28183	3.281143	3.28183	0
2025-04-01 06:45:00	3.28217	3.28135	3.28217	0
2025-04-01 06:50:00	3.2825	3.281488	3.2825	0
2025-04-01 06:55:00	3.28081	3.281388	3.28081	0
2025-04-01 07:00:00	3.28148	3.281354	3.28148	0
2025-04-01 07:05:00	3.28215	3.281454	3.28215	0
2025-04-01 07:10:00	3.28214	3.281553	3.28214	0
2025-04-01 07:15:00	3.28112	3.281617	3.28112	0
2025-04-01 07:20:00	3.28112	3.281647	3.28112	0
2025-04-01 07:25:00	3.28111	3.281643	3.28111	0
2025-04-01 07:30:00	3.28044	3.281504	3.28044	0
2025-04-01 07:35:00	3.28078	3.281365	3.28078	0
2025-04-01 07:40:00	3.28044	3.281159	3.28044	0
2025-04-01 07:45:00	3.28112	3.28119	3.28112	0
2025-04-01 07:50:00	3.28112	3.281154	3.28112	0
2025-04-01 07:55:00	3.28046	3.280985	3.28046	0
2025-04-01 08:00:00	3.28113	3.280884	3.28113	0
2025-04-01 08:05:00	3.28214	3.280986	3.28214	0
2025-04-01 08:10:00	3.28113	3.280987	3.28113	0
2025-04-01 08:15:00	3.28181	3.281057	3.28181	0
2025-04-01 08:20:00	3.2808	3.281093	3.2808	0
2025-04-01 08:25:00	3.28081	3.281096	3.28081	0
2025-04-01 08:30:00	3.28116	3.281168	3.28116	0
2025-04-01 08:35:00	3.28184	3.28124	3.28184	0
2025-04-01 08:40:00	3.28185	3.281313	3.28185	0
2025-04-01 08:45:00	3.28253	3.28152	3.28253	0
2025-04-01 08:50:00	3.28119	3.281526	3.28119	0
2025-04-01 08:55:00	3.2812	3.281432	3.2812	0
2025-04-01 09:00:00	3.28153	3.281472	3.28153	0
2025-04-01 09:05:00	3.28287	3.281578	3.28287	0
2025-04-01 09:10:00	3.28287	3.281785	3.28287	0
2025-04-01 09:15:00	3.28184	3.281888	3.28184	0
2025-04-01 09:20:00	3.2815	3.281922	3.2815	0
2025-04-01 09:25:00	3.28048	3.281786	3.28048	0
2025-04-01 09:30:00	3.28047	3.281648	3.28047	0
2025-04-01 09:35:00	3.2808	3.281475	3.2808	0
2025-04-01 09:40:00	3.28147	3.281503	3.28147	0
2025-04-01 09:45:00	3.28146	3.281529	3.28146	0
2025-04-01 09:50:00	3.28044	3.28142	3.28044	0
2025-04-01 09:55:00	3.28044	3.281177	3.28044	0
2025-04-01 10:00:00	3.28111	3.281001	3.28111	0
2025-04-01 10:05:00	3.28179	3.280996	3.28179	0
2025-04-01 10:10:00	3.28146	3.280992	3.28146	0
2025-04-01 10:15:00	3.28045	3.280989	3.28045	0
2025-04-01 10:20:00	3.28012	3.280954	3.28012	0
2025-04-01 10:25:00	3.28079	3.280953	3.28079	0
2025-04-01 10:30:00	3.28046	3.280852	3.28046	0
2025-04-01 10:35:00	3.28045	3.280751	3.28045	0
2025-04-01 10:40:00	3.28112	3.280819	3.28112	0
2025-04-01 10:45:00	3.28078	3.280853	3.28078	0
2025-04-01 10:50:00	3.28179	3.280921	3.28179	0
2025-04-01 10:55:00	3.28111	3.280853	3.28111	0
2025-04-01 11:00:00	3.28179	3.280886	3.28179	0
2025-04-01 11:05:00	3.28212	3.281053	3.28212	0
2025-04-01 11:10:00	3.28178	3.281219	3.28178	0
2025-04-01 11:15:00	3.28178	3.281318	3.28178	0
2025-04-01 11:20:00	3.28077	3.281349	3.28077	0
2025-04-01 11:25:00	3.28043	3.281347	3.28043	0
2025-04-01 11:30:00	3.28077	3.281312	3.28077	0
2025-04-01 11:35:00	3.2811	3.281344	3.2811	0
2025-04-01 11:40:00	3.28178	3.281343	3.28178	0
2025-04-01 11:45:00	3.28178	3.28141	3.28178	0
2025-04-01 11:50:00	3.28178	3.281409	3.28178	0
2025-04-01 11:55:00	3.28178	3.281375	3.28178	0
2025-04-01 12:00:00	3.28178	3.281375	3.28178	0
2025-04-01 12:05:00	3.28211	3.281408	3.28211	0
2025-04-01 12:10:00	3.28178	3.281509	3.28178	0
2025-04-01 12:15:00	3.28144	3.28161	3.28144	0
2025-04-01 12:20:00	3.2811	3.281643	3.2811	0
2025-04-01 12:25:00	3.28178	3.281711	3.28178	0
2025-04-01 12:30:00	3.2811	3.281643	3.2811	0
2025-04-01 12:35:00	3.28144	3.281609	3.28144	0
2025-04-01 12:40:00	3.28178	3.281609	3.28178	0
2025-04-01 12:45:00	3.28245	3.281676	3.28245	0
2025-04-01 12:50:00	3.28178	3.281676	3.28178	0
2025-04-01 12:55:00	3.28043	3.281508	3.28043	0
2025-04-01 13:00:00	3.28178	3.281508	3.28178	0
2025-04-01 13:05:00	3.28245	3.281609	3.28245	0
2025-04-01 13:10:00	3.28178	3.281677	3.28178	0
2025-04-01 13:15:00	3.2811	3.281609	3.2811	0
2025-04-01 13:20:00	3.2811	3.281609	3.2811	0
2025-04-01 13:25:00	3.28077	3.281542	3.28077	0
2025-04-01 13:30:00	3.2811	3.281474	3.2811	0
2025-04-01 13:35:00	3.28077	3.281306	3.28077	0
2025-04-01 13:40:00	3.28178	3.281306	3.28178	0
2025-04-01 13:45:00	3.28178	3.281441	3.28178	0
2025-04-01 13:50:00	3.28077	3.28134	3.28077	0
2025-04-01 13:55:00	3.28077	3.281172	3.28077	0
2025-04-01 14:00:00	3.28178	3.281172	3.28178	0
2025-04-01 14:05:00	3.28313	3.281375	3.28313	0
2025-04-01 14:10:00	3.28178	3.281443	3.28178	0
2025-04-01 14:15:00	3.28178	3.281544	3.28178	0
2025-04-01 14:20:00	3.2811	3.281544	3.2811	0
2025-04-01 14:25:00	3.28077	3.281544	3.28077	0
2025-04-01 14:30:00	3.28077	3.281443	3.28077	0
2025-04-01 14:35:00	3.28144	3.281409	3.28144	0
2025-04-01 14:40:00	3.28178	3.28151	3.28178	0
2025-04-01 14:45:00	3.2811	3.281543	3.2811	0
2025-04-01 14:50:00	3.28043	3.281408	3.28043	0
2025-04-01 14:55:00	3.27942	3.281037	3.27942	0
2025-04-01 15:00:00	3.28009	3.280868	3.28009	0
2025-04-01 15:05:00	3.28144	3.280834	3.28144	0
2025-04-01 15:10:00	3.2811	3.280834	3.2811	0
2025-04-01 15:15:00	3.28077	3.280834	3.28077	0
2025-04-01 15:20:00	3.2801	3.280767	3.2801	0
2025-04-01 15:25:00	3.28045	3.280668	3.28045	0
2025-04-01 15:30:00	3.28045	3.280535	3.28045	0
2025-04-01 15:35:00	3.28113	3.280538	3.28113	0
2025-04-01 15:40:00	3.2818	3.280675	3.2818	0
2025-04-01 15:45:00	3.28214	3.280947	3.28214	0
2025-04-01 15:50:00	3.28112	3.28105	3.28112	0
2025-04-01 15:55:00	3.28146	3.281052	3.28146	0
2025-04-01 16:00:00	3.28213	3.281155	3.28213	0
2025-04-01 16:05:00	3.2828	3.281358	3.2828	0
2025-04-01 16:10:00	3.28246	3.281594	3.28246	0
2025-04-01 16:15:00	3.28179	3.281728	3.28179	0
2025-04-01 16:20:00	3.28077	3.28176	3.28077	0
2025-04-01 16:25:00	3.28111	3.281758	3.28111	0
2025-04-01 16:30:00	3.2801	3.281588	3.2801	0
2025-04-01 16:35:00	3.2811	3.281484	3.2811	0
2025-04-01 16:40:00	3.28144	3.281516	3.28144	0
2025-04-01 16:45:00	3.28144	3.281514	3.28144	0
2025-04-01 16:50:00	3.2811	3.281411	3.2811	0
2025-04-01 16:55:00	3.28043	3.281174	3.28043	0
2025-04-01 17:00:00	3.28144	3.281072	3.28144	0
2025-04-01 17:05:00	3.28211	3.281104	3.28211	0
2025-04-01 17:10:00	3.28211	3.281238	3.28211	0
2025-04-01 17:15:00	3.28077	3.281204	3.28077	0
2025-04-01 17:20:00	3.28077	3.281271	3.28077	0
2025-04-01 17:25:00	3.28043	3.281204	3.28043	0
2025-04-01 17:30:00	3.28043	3.281103	3.28043	0
2025-04-01 17:35:00	3.2811	3.281069	3.2811	0
2025-04-01 17:40:00	3.28211	3.28117	3.28211	0
2025-04-01 17:45:00	3.28211	3.281338	3.28211	0
2025-04-01 17:50:00	3.28178	3.281372	3.28178	0
2025-04-01 17:55:00	3.28144	3.281305	3.28144	0
2025-04-01 18:00:00	3.28178	3.281272	3.28178	0
2025-04-01 18:05:00	3.28213	3.281408	3.28213	0
2025-04-01 18:10:00	3.2818	3.281511	3.2818	0
2025-04-01 18:15:00	3.2818	3.281648	3.2818	0
2025-04-01 18:20:00	3.28147	3.281752	3.28147	0
2025-04-01 18:25:00	3.2818	3.281822	3.2818	0
2025-04-01 18:30:00	3.28079	3.28169	3.28079	0
2025-04-01 18:35:00	3.28079	3.281558	3.28079	0
2025-04-01 18:40:00	3.2818	3.28156	3.2818	0
2025-04-01 18:45:00	3.28179	3.281595	3.28179	0
2025-04-01 18:50:00	3.28111	3.281528	3.28111	0
2025-04-01 18:55:00	3.28044	3.281359	3.28044	0
2025-04-01 19:00:00	3.28044	3.281223	3.28044	0
2025-04-01 19:05:00	3.28111	3.281154	3.28111	0
2025-04-01 19:10:00	3.28043	3.28105	3.28043	0
2025-04-01 19:15:00	3.28043	3.280913	3.28043	0
2025-04-01 19:20:00	3.27942	3.280776	3.27942	0
2025-04-01 19:25:00	3.28009	3.280706	3.28009	0
2025-04-01 19:30:00	3.28009	3.280535	3.28009	0
2025-04-01 19:35:00	3.28043	3.280399	3.28043	0
2025-04-01 19:40:00	3.28178	3.280466	3.28178	0
2025-04-01 19:45:00	3.28178	3.2806	3.28178	0
2025-04-01 19:50:00	3.28144	3.2807	3.28144	0
2025-04-01 19:55:00	3.28178	3.280767	3.28178	0
2025-04-01 20:00:00	3.28211	3.280935	3.28211	0
2025-04-01 20:05:00	3.28313	3.281205	3.28313	0
2025-04-01 20:10:00	3.28211	3.281474	3.28211	0
2025-04-01 20:15:00	3.28178	3.281643	3.28178	0
2025-04-01 20:20:00	3.28178	3.281812	3.28178	0
2025-04-01 20:25:00	3.28179	3.281948	3.28179	0
2025-04-01 20:30:00	3.28179	3.281949	3.28179	0
2025-04-01 20:35:00	3.2818	3.281951	3.2818	0
2025-04-01 20:40:00	3.2818	3.281987	3.2818	0
2025-04-01 20:45:00	3.2818	3.281989	3.2818	0
2025-04-01 20:50:00	3.28079	3.281857	3.28079	0
2025-04-01 20:55:00	3.27978	3.281522	3.27978	0
2025-04-01 21:00:00	3.28045	3.281356	3.28045	0
2025-04-01 21:05:00	3.28179	3.281357	3.28179	0
2025-04-01 21:10:00	3.28179	3.281358	3.28179	0
2025-04-01 21:15:00	3.28111	3.28129	3.28111	0
2025-04-01 21:20:00	3.2801	3.281121	3.2801	0
2025-04-01 21:25:00	3.27976	3.280917	3.27976	0
2025-04-01 21:30:00	3.27977	3.280714	3.27977	0
2025-04-01 21:35:00	3.28112	3.280646	3.28112	0
2025-04-01 21:40:00	3.2818	3.280747	3.2818	0
2025-04-01 21:45:00	3.28281	3.28105	3.28281	0
2025-04-01 21:50:00	3.28214	3.281219	3.28214	0
2025-04-01 21:55:00	3.2818	3.28122	3.2818	0
2025-04-01 22:00:00	3.28315	3.281356	3.28315	0
2025-04-01 22:05:00	3.28315	3.28156	3.28315	0
2025-04-01 22:10:00	3.2828	3.28183	3.2828	0
2025-04-01 22:15:00	3.28314	3.282168	3.28314	0
2025-04-01 22:20:00	3.28145	3.282336	3.28145	0
2025-04-01 22:25:00	3.28179	3.282403	3.28179	0
2025-04-01 22:30:00	3.28146	3.282369	3.28146	0
2025-04-01 22:35:00	3.2818	3.282268	3.2818	0
2025-04-01 22:40:00	3.28182	3.282236	3.28182	0
2025-04-01 22:45:00	3.28216	3.282272	3.28216	0
2025-04-01 22:50:00	3.28183	3.28214	3.28183	0
2025-04-01 22:55:00	3.28048	3.281873	3.28048	0
2025-04-01 23:00:00	3.28149	3.281742	3.28149	0
2025-04-01 23:05:00	3.28149	3.281577	3.28149	0
2025-04-01 23:10:00	3.28182	3.281614	3.28182	0
2025-04-01 23:15:00	3.28148	3.281583	3.28148	0
2025-04-01 23:20:00	3.28046	3.281483	3.28046	0
2025-04-01 23:25:00	3.28047	3.28135	3.28047	0
2025-04-01 23:30:00	3.28013	3.281181	3.28013	0
2025-04-01 23:35:00	3.28114	3.281079	3.28114	0
2025-04-01 23:40:00	3.28215	3.281111	3.28215	0
2025-04-01 23:45:00	3.28215	3.281278	3.28215	0
2025-04-01 23:50:00	3.28183	3.281312	3.28183	0
2025-04-01 23:55:00	3.2815	3.281313	3.2815	0
2025-04-02 00:00:00	3.28218	3.281349	3.28218	0
2025-04-02 00:05:00	3.28252	3.281453	3.28252	0
2025-04-02 00:10:00	3.28252	3.281659	3.28252	0
2025-04-02 00:15:00	3.28184	3.281796	3.28184	0
2025-04-02 00:20:00	3.28116	3.281899	3.28116	0
2025-04-02 00:25:00	3.28149	3.281934	3.28149	0
2025-04-02 00:30:00	3.28148	3.281867	3.28148	0
2025-04-02 00:35:00	3.28148	3.2818	3.28148	0
2025-04-02 00:40:00	3.2818	3.281797	3.2818	0
2025-04-02 00:45:00	3.2818	3.281827	3.2818	0
2025-04-02 00:50:00	3.28113	3.281722	3.28113	0
2025-04-02 00:55:00	3.28046	3.281516	3.28046	0
2025-04-02 01:00:00	3.28113	3.281377	3.28113	0
2025-04-02 01:05:00	3.28181	3.281374	3.28181	0
2025-04-02 01:10:00	3.28147	3.281405	3.28147	0
2025-04-02 01:15:00	3.28046	3.281302	3.28046	0
2025-04-02 01:20:00	3.28079	3.281233	3.28079	0
2025-04-02 01:25:00	3.28079	3.281164	3.28079	0
2025-04-02 01:30:00	3.28112	3.281096	3.28112	0
2025-04-02 01:35:00	3.28112	3.281028	3.28112	0
2025-04-02 01:40:00	3.28213	3.281128	3.28213	0
2025-04-02 01:45:00	3.28279	3.281361	3.28279	0
2025-04-02 01:50:00	3.28246	3.281494	3.28246	0
2025-04-02 01:55:00	3.28178	3.281491	3.28178	0
2025-04-02 02:00:00	3.28212	3.281556	3.28212	0
2025-04-02 02:05:00	3.28212	3.281722	3.28212	0
2025-04-02 02:10:00	3.28211	3.281854	3.28211	0
2025-04-02 02:15:00	3.28178	3.281953	3.28178	0
2025-04-02 02:20:00	3.28178	3.282019	3.28178	0
2025-04-02 02:25:00	3.28144	3.282051	3.28144	0
2025-04-02 02:30:00	3.28178	3.282016	3.28178	0
2025-04-02 02:35:00	3.28178	3.281915	3.28178	0
2025-04-02 02:40:00	3.28279	3.281948	3.28279	0
2025-04-02 02:45:00	3.28279	3.282049	3.28279	0
2025-04-02 02:50:00	3.28178	3.282015	3.28178	0
2025-04-02 02:55:00	3.28144	3.281947	3.28144	0
2025-04-02 03:00:00	3.28178	3.281914	3.28178	0
2025-04-02 03:05:00	3.28211	3.281947	3.28211	0
2025-04-02 03:10:00	3.28178	3.281947	3.28178	0
2025-04-02 03:15:00	3.28144	3.281947	3.28144	0
2025-04-02 03:20:00	3.28043	3.281812	3.28043	0
2025-04-02 03:25:00	3.28043	3.281677	3.28043	0
2025-04-02 03:30:00	3.28043	3.281441	3.28043	0
2025-04-02 03:35:00	3.2811	3.281272	3.2811	0
2025-04-02 03:40:00	3.28178	3.281272	3.28178	0
2025-04-02 03:45:00	3.28178	3.281306	3.28178	0
2025-04-02 03:50:00	3.28077	3.281205	3.28077	0
2025-04-02 03:55:00	3.28043	3.281037	3.28043	0
2025-04-02 04:00:00	3.28178	3.281037	3.28178	0
2025-04-02 04:05:00	3.28279	3.281172	3.28279	0
2025-04-02 04:10:00	3.28178	3.281307	3.28178	0
2025-04-02 04:15:00	3.28178	3.281442	3.28178	0
2025-04-02 04:20:00	3.28178	3.281577	3.28178	0
2025-04-02 04:25:00	3.2811	3.281577	3.2811	0
2025-04-02 04:30:00	3.28144	3.281543	3.28144	0
2025-04-02 04:35:00	3.28144	3.281509	3.28144	0
2025-04-02 04:40:00	3.28245	3.281677	3.28245	0
2025-04-02 04:45:00	3.28279	3.281913	3.28279	0
2025-04-02 04:50:00	3.2811	3.281845	3.2811	0
2025-04-02 04:55:00	3.28077	3.281643	3.28077	0
2025-04-02 05:00:00	3.28178	3.281643	3.28178	0
2025-04-02 05:05:00	3.28245	3.28171	3.28245	0
2025-04-02 05:10:00	3.28245	3.281777	3.28245	0
2025-04-02 05:15:00	3.2811	3.281777	3.2811	0
2025-04-02 05:20:00	3.2811	3.281743	3.2811	0
2025-04-02 05:25:00	3.2811	3.281709	3.2811	0
2025-04-02 05:30:00	3.28043	3.281507	3.28043	0
2025-04-02 05:35:00	3.2811	3.281338	3.2811	0
2025-04-02 05:40:00	3.28211	3.281439	3.28211	0
2025-04-02 05:45:00	3.28211	3.281573	3.28211	0
2025-04-02 05:50:00	3.28178	3.281573	3.28178	0
2025-04-02 05:55:00	3.2811	3.281438	3.2811	0
2025-04-02 06:00:00	3.28144	3.281337	3.28144	0
2025-04-02 06:05:00	3.28245	3.281472	3.28245	0
2025-04-02 06:10:00	3.28213	3.281575	3.28213	0
2025-04-02 06:15:00	3.28213	3.281678	3.28213	0
2025-04-02 06:20:00	3.2818	3.281815	3.2818	0
2025-04-02 06:25:00	3.28147	3.281852	3.28147	0
2025-04-02 06:30:00	3.28079	3.28172	3.28079	0
2025-04-02 06:35:00	3.2818	3.281689	3.2818	0
2025-04-02 06:40:00	3.28214	3.281725	3.28214	0
2025-04-02 06:45:00	3.28247	3.281862	3.28247	0
2025-04-02 06:50:00	3.28112	3.28183	3.28112	0
2025-04-02 06:55:00	3.28145	3.28173	3.28145	0
2025-04-02 07:00:00	3.28212	3.281729	3.28212	0
2025-04-02 07:05:00	3.28246	3.281762	3.28246	0
2025-04-02 07:10:00	3.28279	3.281861	3.28279	0
2025-04-02 07:15:00	3.28178	3.281892	3.28178	0
2025-04-02 07:20:00	3.2811	3.281923	3.2811	0
2025-04-02 07:25:00	3.2811	3.281853	3.2811	0
2025-04-02 07:30:00	3.2811	3.281749	3.2811	0
2025-04-02 07:35:00	3.28178	3.28168	3.28178	0
2025-04-02 07:40:00	3.28211	3.281779	3.28211	0
2025-04-02 07:45:00	3.28279	3.281913	3.28279	0
2025-04-02 07:50:00	3.28178	3.281879	3.28178	0
2025-04-02 07:55:00	3.2811	3.281743	3.2811	0
2025-04-02 08:00:00	3.28211	3.281675	3.28211	0
2025-04-02 08:05:00	3.28279	3.281776	3.28279	0
2025-04-02 08:10:00	3.28178	3.281844	3.28178	0
2025-04-02 08:15:00	3.28178	3.281912	3.28178	0
2025-04-02 08:20:00	3.28077	3.281879	3.28077	0
2025-04-02 08:25:00	3.2811	3.281811	3.2811	0
2025-04-02 08:30:00	3.28144	3.281744	3.28144	0
2025-04-02 08:35:00	3.28144	3.281609	3.28144	0
2025-04-02 08:40:00	3.28245	3.281676	3.28245	0
2025-04-02 08:45:00	3.28279	3.281845	3.28279	0
2025-04-02 08:50:00	3.28178	3.281812	3.28178	0
2025-04-02 08:55:00	3.28077	3.28161	3.28077	0
2025-04-02 09:00:00	3.28144	3.281576	3.28144	0
2025-04-02 09:05:00	3.28211	3.281609	3.28211	0
2025-04-02 09:10:00	3.28178	3.28171	3.28178	0
2025-04-02 09:15:00	3.2811	3.28171	3.2811	0
2025-04-02 09:20:00	3.28043	3.281609	3.28043	0
2025-04-02 09:25:00	3.28043	3.281508	3.28043	0
2025-04-02 09:30:00	3.28043	3.281306	3.28043	0
2025-04-02 09:35:00	3.28077	3.281104	3.28077	0
2025-04-02 09:40:00	3.28211	3.281137	3.28211	0
2025-04-02 09:45:00	3.28313	3.281373	3.28313	0
2025-04-02 09:50:00	3.28279	3.281508	3.28279	0
2025-04-02 09:55:00	3.28211	3.281508	3.28211	0
2025-04-02 10:00:00	3.28279	3.281609	3.28279	0
2025-04-02 10:05:00	3.28279	3.281778	3.28279	0
2025-04-02 10:10:00	3.28211	3.281946	3.28211	0
2025-04-02 10:15:00	3.28211	3.282114	3.28211	0
2025-04-02 10:20:00	3.28178	3.282249	3.28178	0
2025-04-02 10:25:00	3.28178	3.28235	3.28178	0
2025-04-02 10:30:00	3.28111	3.28225	3.28111	0
2025-04-02 10:35:00	3.28112	3.282049	3.28112	0
2025-04-02 10:40:00	3.2818	3.28195	3.2818	0
2025-04-02 10:45:00	3.2818	3.281919	3.2818	0
2025-04-02 10:50:00	3.28113	3.281753	3.28113	0
2025-04-02 10:55:00	3.28045	3.281519	3.28045	0
2025-04-02 11:00:00	3.2818	3.281488	3.2818	0
2025-04-02 11:05:00	3.28247	3.281524	3.28247	0
2025-04-02 11:10:00	3.28314	3.28166	3.28314	0
2025-04-02 11:15:00	3.28213	3.281695	3.28213	0
2025-04-02 11:20:00	3.28179	3.281763	3.28179	0
2025-04-02 11:25:00	3.28179	3.28183	3.28179	0
2025-04-02 11:30:00	3.28212	3.281862	3.28212	0
2025-04-02 11:35:00	3.28178	3.28186	3.28178	0
2025-04-02 11:40:00	3.28314	3.282061	3.28314	0
2025-04-02 11:45:00	3.28213	3.282229	3.28213	0
2025-04-02 11:50:00	3.28214	3.282263	3.28214	0
2025-04-02 11:55:00	3.2818	3.282196	3.2818	0
2025-04-02 12:00:00	3.28214	3.282096	3.28214	0
2025-04-02 12:05:00	3.28281	3.282164	3.28281	0
2025-04-02 12:10:00	3.28214	3.282199	3.28214	0
2025-04-02 12:15:00	3.2818	3.2822	3.2818	0
2025-04-02 12:20:00	3.28112	3.2821	3.28112	0
2025-04-02 12:25:00	3.28112	3.282034	3.28112	0
2025-04-02 12:30:00	3.28111	3.281831	3.28111	0
2025-04-02 12:35:00	3.28111	3.281729	3.28111	0
2025-04-02 12:40:00	3.28178	3.281693	3.28178	0
2025-04-02 12:45:00	3.28313	3.281826	3.28313	0
2025-04-02 12:50:00	3.28212	3.281824	3.28212	0
2025-04-02 12:55:00	3.28178	3.281721	3.28178	0
2025-04-02 13:00:00	3.28211	3.281718	3.28211	0
2025-04-02 13:05:00	3.28279	3.281817	3.28279	0
2025-04-02 13:10:00	3.28313	3.282018	3.28313	0
2025-04-02 13:15:00	3.28279	3.282185	3.28279	0
2025-04-02 13:20:00	3.28178	3.282252	3.28178	0
2025-04-02 13:25:00	3.28178	3.282319	3.28178	0
2025-04-02 13:30:00	3.28178	3.282319	3.28178	0
2025-04-02 13:35:00	3.28211	3.282217	3.28211	0
2025-04-02 13:40:00	3.28279	3.282284	3.28279	0
2025-04-02 13:45:00	3.28279	3.282385	3.28279	0
2025-04-02 13:50:00	3.28211	3.282385	3.28211	0
2025-04-02 13:55:00	3.28178	3.282284	3.28178	0
2025-04-02 14:00:00	3.28211	3.282182	3.28211	0
2025-04-02 14:05:00	3.28313	3.282216	3.28313	0
2025-04-02 14:10:00	3.28313	3.282351	3.28313	0
2025-04-02 14:15:00	3.28279	3.282452	3.28279	0
2025-04-02 14:20:00	3.28179	3.282453	3.28179	0
2025-04-02 14:25:00	3.2818	3.282422	3.2818	0
2025-04-02 14:30:00	3.28147	3.28229	3.28147	0
2025-04-02 14:35:00	3.2818	3.282191	3.2818	0
2025-04-02 14:40:00	3.28214	3.282194	3.28214	0
2025-04-02 14:45:00	3.28315	3.282331	3.28315	0
2025-04-02 14:50:00	3.2828	3.2824	3.2828	0
2025-04-02 14:55:00	3.28179	3.282266	3.28179	0
2025-04-02 15:00:00	3.2828	3.282233	3.2828	0
2025-04-02 15:05:00	3.28314	3.282268	3.28314	0
2025-04-02 15:10:00	3.28313	3.282402	3.28313	0
2025-04-02 15:15:00	3.28279	3.282501	3.28279	0
2025-04-02 15:20:00	3.28178	3.282532	3.28178	0
2025-04-02 15:25:00	3.28178	3.28253	3.28178	0
2025-04-02 15:30:00	3.28178	3.282494	3.28178	0
2025-04-02 15:35:00	3.28178	3.282357	3.28178	0
2025-04-02 15:40:00	3.28279	3.282356	3.28279	0
2025-04-02 15:45:00	3.28313	3.28249	3.28313	0
2025-04-02 15:50:00	3.28211	3.282421	3.28211	0
2025-04-02 15:55:00	3.28178	3.282285	3.28178	0
2025-04-02 16:00:00	3.28178	3.28215	3.28178	0
2025-04-02 16:05:00	3.28245	3.282116	3.28245	0
2025-04-02 16:10:00	3.28178	3.282116	3.28178	0
2025-04-02 16:15:00	3.28211	3.282149	3.28211	0
2025-04-02 16:20:00	3.28144	3.282115	3.28144	0
2025-04-02 16:25:00	3.28178	3.282115	3.28178	0
2025-04-02 16:30:00	3.28178	3.282014	3.28178	0
2025-04-02 16:35:00	3.28178	3.281879	3.28178	0
2025-04-02 16:40:00	3.28313	3.281981	3.28313	0
2025-04-02 16:45:00	3.28346	3.282149	3.28346	0
2025-04-02 16:50:00	3.28313	3.282284	3.28313	0
2025-04-02 16:55:00	3.28178	3.282217	3.28178	0
2025-04-02 17:00:00	3.28211	3.28225	3.28211	0
2025-04-02 17:05:00	3.28313	3.282352	3.28313	0
2025-04-02 17:10:00	3.28313	3.282521	3.28313	0
2025-04-02 17:15:00	3.28245	3.282588	3.28245	0
2025-04-02 17:20:00	3.28178	3.282588	3.28178	0
2025-04-02 17:25:00	3.28178	3.282588	3.28178	0
2025-04-02 17:30:00	3.28178	3.282453	3.28178	0
2025-04-02 17:35:00	3.28211	3.282318	3.28211	0
2025-04-02 17:40:00	3.28245	3.28225	3.28245	0
2025-04-02 17:45:00	3.28313	3.282385	3.28313	0
2025-04-02 17:50:00	3.28211	3.282385	3.28211	0
2025-04-02 17:55:00	3.28178	3.28225	3.28178	0
2025-04-02 18:00:00	3.28245	3.282182	3.28245	0
2025-04-02 18:05:00	3.28313	3.28225	3.28313	0
2025-04-02 18:10:00	3.28279	3.282351	3.28279	0
2025-04-02 18:15:00	3.28313	3.282486	3.28313	0
2025-04-02 18:20:00	3.28211	3.282519	3.28211	0
2025-04-02 18:25:00	3.28211	3.282519	3.28211	0
2025-04-02 18:30:00	3.28245	3.282519	3.28245	0
2025-04-02 18:35:00	3.28279	3.282485	3.28279	0
2025-04-02 18:40:00	3.28313	3.282587	3.28313	0
2025-04-02 18:45:00	3.28313	3.282722	3.28313	0
2025-04-02 18:50:00	3.28178	3.282655	3.28178	0
2025-04-02 18:55:00	3.28178	3.28252	3.28178	0
2025-04-02 19:00:00	3.28211	3.282452	3.28211	0
2025-04-02 19:05:00	3.28313	3.282452	3.28313	0
2025-04-02 19:10:00	3.28245	3.282486	3.28245	0
2025-04-02 19:15:00	3.28211	3.282486	3.28211	0
2025-04-02 19:20:00	3.2811	3.282351	3.2811	0
2025-04-02 19:25:00	3.28178	3.28225	3.28178	0
2025-04-02 19:30:00	3.28144	3.282081	3.28144	0
2025-04-02 19:35:00	3.28178	3.281946	3.28178	0
2025-04-02 19:40:00	3.28279	3.282047	3.28279	0
2025-04-02 19:45:00	3.2838	3.282249	3.2838	0
2025-04-02 19:50:00	3.28279	3.282317	3.28279	0
2025-04-02 19:55:00	3.28313	3.282317	3.28313	0
2025-04-02 20:00:00	3.28313	3.282385	3.28313	0
2025-04-02 20:05:00	3.2838	3.282554	3.2838	0
2025-04-02 20:10:00	3.28313	3.282757	3.28313	0
2025-04-02 20:15:00	3.28313	3.282892	3.28313	0
2025-04-02 20:20:00	3.28313	3.283061	3.28313	0
2025-04-02 20:25:00	3.28279	3.283162	3.28279	0
2025-04-02 20:30:00	3.28279	3.283162	3.28279	0
2025-04-02 20:35:00	3.28313	3.283095	3.28313	0
2025-04-02 20:40:00	3.28346	3.283162	3.28346	0
2025-04-02 20:45:00	3.28346	3.283195	3.28346	0
2025-04-02 20:50:00	3.28279	3.283161	3.28279	0
2025-04-02 20:55:00	3.28211	3.282992	3.28211	0
2025-04-02 21:00:00	3.28245	3.282924	3.28245	0
2025-04-02 21:05:00	3.28313	3.282924	3.28313	0
2025-04-02 21:10:00	3.28313	3.282924	3.28313	0
2025-04-02 21:15:00	3.28245	3.28289	3.28245	0
2025-04-02 21:20:00	3.28178	3.282789	3.28178	0
2025-04-02 21:25:00	3.28144	3.28262	3.28144	0
2025-04-02 21:30:00	3.28178	3.282452	3.28178	0
2025-04-02 21:35:00	3.28178	3.282284	3.28178	0
2025-04-02 21:40:00	3.28279	3.282284	3.28279	0
2025-04-02 21:45:00	3.28279	3.282352	3.28279	0
2025-04-02 21:50:00	3.28178	3.282285	3.28178	0
2025-04-02 21:55:00	3.28178	3.28215	3.28178	0
2025-04-02 22:00:00	3.28212	3.282049	3.28212	0
2025-04-02 22:05:00	3.28314	3.282118	3.28314	0
2025-04-02 22:10:00	3.28281	3.282221	3.28281	0
2025-04-02 22:15:00	3.28281	3.282358	3.28281	0
2025-04-02 22:20:00	3.28214	3.282394	3.28214	0
2025-04-02 22:25:00	3.2818	3.282396	3.2818	0
2025-04-02 22:30:00	3.28214	3.282331	3.28214	0
2025-04-02 22:35:00	3.2828	3.282332	3.2828	0
2025-04-02 22:40:00	3.28314	3.282468	3.28314	0
2025-04-02 22:45:00	3.28415	3.282705	3.28415	0
2025-04-02 22:50:00	3.28314	3.282807	3.28314	0
2025-04-02 22:55:00	3.28247	3.28274	3.28247	0
2025-04-02 23:00:00	3.28281	3.28274	3.28281	0
2025-04-02 23:05:00	3.28349	3.282808	3.28349	0
2025-04-02 23:10:00	3.28315	3.282909	3.28315	0
2025-04-02 23:15:00	3.28248	3.282977	3.28248	0
2025-04-02 23:20:00	3.28214	3.282977	3.28214	0
2025-04-02 23:25:00	3.28214	3.282911	3.28214	0
2025-04-02 23:30:00	3.2818	3.282777	3.2818	0
2025-04-02 23:35:00	3.28247	3.282609	3.28247	0
2025-04-02 23:40:00	3.28314	3.282609	3.28314	0
2025-04-02 23:45:00	3.2828	3.282642	3.2828	0
2025-04-02 23:50:00	3.28246	3.282607	3.28246	0
2025-04-02 23:55:00	3.28212	3.28247	3.28212	0
2025-04-03 00:00:00	3.28313	3.282468	3.28313	0
2025-04-03 00:05:00	3.28313	3.282533	3.28313	0
2025-04-03 00:10:00	3.28313	3.282632	3.28313	0
2025-04-03 00:15:00	3.28213	3.282631	3.28213	0
2025-04-03 00:20:00	3.28247	3.282698	3.28247	0
2025-04-03 00:25:00	3.28247	3.282698	3.28247	0
2025-04-03 00:30:00	3.28248	3.282632	3.28248	0
2025-04-03 00:35:00	3.28315	3.282667	3.28315	0
2025-04-03 00:40:00	3.28416	3.282837	3.28416	0
2025-04-03 00:45:00	3.28415	3.28304	3.28415	0
2025-04-03 00:50:00	3.2828	3.283007	3.2828	0
2025-04-03 00:55:00	3.2828	3.282974	3.2828	0
2025-04-03 01:00:00	3.28314	3.282975	3.28314	0
2025-04-03 01:05:00	3.28414	3.283176	3.28414	0
2025-04-03 01:10:00	3.28347	3.283276	3.28347	0
2025-04-03 01:15:00	3.28313	3.283342	3.28313	0
2025-04-03 01:20:00	3.28245	3.283339	3.28245	0
2025-04-03 01:25:00	3.28279	3.283303	3.28279	0
2025-04-03 01:30:00	3.28313	3.2832	3.28313	0
2025-04-03 01:35:00	3.28279	3.283064	3.28279	0
2025-04-03 01:40:00	3.28346	3.28313	3.28346	0
2025-04-03 01:45:00	3.28346	3.283196	3.28346	0
2025-04-03 01:50:00	3.2838	3.283262	3.2838	0
2025-04-03 01:55:00	3.28245	3.283093	3.28245	0
2025-04-03 02:00:00	3.28313	3.283059	3.28313	0
2025-04-03 02:05:00	3.2838	3.283126	3.2838	0
2025-04-03 02:10:00	3.28313	3.283194	3.28313	0
2025-04-03 02:15:00	3.28313	3.283228	3.28313	0
2025-04-03 02:20:00	3.28313	3.283228	3.28313	0
2025-04-03 02:25:00	3.28211	3.28316	3.28211	0
2025-04-03 02:30:00	3.28245	3.283059	3.28245	0
2025-04-03 02:35:00	3.28245	3.282958	3.28245	0
2025-04-03 02:40:00	3.28346	3.282924	3.28346	0
2025-04-03 02:45:00	3.28447	3.283126	3.28447	0
2025-04-03 02:50:00	3.28447	3.28326	3.28447	0
2025-04-03 02:55:00	3.28313	3.283193	3.28313	0
2025-04-03 03:00:00	3.28447	3.283327	3.28447	0
2025-04-03 03:05:00	3.28481	3.283495	3.28481	0
2025-04-03 03:10:00	3.28447	3.283629	3.28447	0
2025-04-03 03:15:00	3.28413	3.283831	3.28413	0
2025-04-03 03:20:00	3.28313	3.283899	3.28313	0
2025-04-03 03:25:00	3.28313	3.283967	3.28313	0
2025-04-03 03:30:00	3.28313	3.283934	3.28313	0
2025-04-03 03:35:00	3.28313	3.2838	3.28313	0
2025-04-03 03:40:00	3.28447	3.2838	3.28447	0
2025-04-03 03:45:00	3.2838	3.283867	3.2838	0
2025-04-03 03:50:00	3.28313	3.283733	3.28313	0
2025-04-03 03:55:00	3.28279	3.283531	3.28279	0
2025-04-03 04:00:00	3.28346	3.28343	3.28346	0
2025-04-03 04:05:00	3.28447	3.283464	3.28447	0
2025-04-03 04:10:00	3.28346	3.283497	3.28346	0
2025-04-03 04:15:00	3.28313	3.283497	3.28313	0
2025-04-03 04:20:00	3.28245	3.283429	3.28245	0
2025-04-03 04:25:00	3.28245	3.283361	3.28245	0
2025-04-03 04:30:00	3.28211	3.283125	3.28211	0
2025-04-03 04:35:00	3.28245	3.28299	3.28245	0
2025-04-03 04:40:00	3.28279	3.282956	3.28279	0
2025-04-03 04:45:00	3.28313	3.28299	3.28313	0
2025-04-03 04:50:00	3.28313	3.282957	3.28313	0
2025-04-03 04:55:00	3.28279	3.282789	3.28279	0
2025-04-03 05:00:00	3.28313	3.282756	3.28313	0
2025-04-03 05:05:00	3.28448	3.282891	3.28448	0
2025-04-03 05:10:00	3.2838	3.283026	3.2838	0
2025-04-03 05:15:00	3.28314	3.283095	3.28314	0
2025-04-03 05:20:00	3.28314	3.283198	3.28314	0
2025-04-03 05:25:00	3.28281	3.283234	3.28281	0
2025-04-03 05:30:00	3.28247	3.283202	3.28247	0
2025-04-03 05:35:00	3.28247	3.283136	3.28247	0
2025-04-03 05:40:00	3.28315	3.283138	3.28315	0
2025-04-03 05:45:00	3.28382	3.283241	3.28382	0
2025-04-03 05:50:00	3.28247	3.283175	3.28247	0
2025-04-03 05:55:00	3.28213	3.28294	3.28213	0
2025-04-03 06:00:00	3.28246	3.282806	3.28246	0
2025-04-03 06:05:00	3.28314	3.282806	3.28314	0
2025-04-03 06:10:00	3.28313	3.282805	3.28313	0
2025-04-03 06:15:00	3.28279	3.282803	3.28279	0
2025-04-03 06:20:00	3.28245	3.282801	3.28245	0
2025-04-03 06:25:00	3.28279	3.282833	3.28279	0
2025-04-03 06:30:00	3.28279	3.282797	3.28279	0
2025-04-03 06:35:00	3.28279	3.282694	3.28279	0
2025-04-03 06:40:00	3.28313	3.28276	3.28313	0
2025-04-03 06:45:00	3.28313	3.28286	3.28313	0
2025-04-03 06:50:00	3.28313	3.282927	3.28313	0
2025-04-03 06:55:00	3.28211	3.282824	3.28211	0
2025-04-03 07:00:00	3.28211	3.282722	3.28211	0
2025-04-03 07:05:00	3.28313	3.282756	3.28313	0
2025-04-03 07:10:00	3.28313	3.282824	3.28313	0
2025-04-03 07:15:00	3.28279	3.282824	3.28279	0
2025-04-03 07:20:00	3.28313	3.282858	3.28313	0
2025-04-03 07:25:00	3.28313	3.282892	3.28313	0
2025-04-03 07:30:00	3.28279	3.282858	3.28279	0
2025-04-03 07:35:00	3.28279	3.282824	3.28279	0
2025-04-03 07:40:00	3.28313	3.282824	3.28313	0
2025-04-03 07:45:00	3.2838	3.282993	3.2838	0
2025-04-03 07:50:00	3.28346	3.283128	3.28346	0
2025-04-03 07:55:00	3.28245	3.28306	3.28245	0
2025-04-03 08:00:00	3.28313	3.28306	3.28313	0
2025-04-03 08:05:00	3.28346	3.283127	3.28346	0
2025-04-03 08:10:00	3.28346	3.28316	3.28346	0
2025-04-03 08:15:00	3.28313	3.28316	3.28313	0
2025-04-03 08:20:00	3.28313	3.283194	3.28313	0
2025-04-03 08:25:00	3.28245	3.28316	3.28245	0
2025-04-03 08:30:00	3.28279	3.283126	3.28279	0
2025-04-03 08:35:00	3.28313	3.283059	3.28313	0
2025-04-03 08:40:00	3.28314	3.283027	3.28314	0
2025-04-03 08:45:00	3.28382	3.283164	3.28382	0
2025-04-03 08:50:00	3.28315	3.283166	3.28315	0
2025-04-03 08:55:00	3.28247	3.283067	3.28247	0
2025-04-03 09:00:00	3.28315	3.283036	3.28315	0
2025-04-03 09:05:00	3.28348	3.283071	3.28348	0
2025-04-03 09:10:00	3.28382	3.28314	3.28382	0
2025-04-03 09:15:00	3.28314	3.283209	3.28314	0
2025-04-03 09:20:00	3.28246	3.283176	3.28246	0
2025-04-03 09:25:00	3.28314	3.283177	3.28314	0
2025-04-03 09:30:00	3.28313	3.283176	3.28313	0
2025-04-03 09:35:00	3.28313	3.283107	3.28313	0
2025-04-03 09:40:00	3.28347	3.283139	3.28347	0
2025-04-03 09:45:00	3.28414	3.283306	3.28414	0
2025-04-03 09:50:00	3.28346	3.283337	3.28346	0
2025-04-03 09:55:00	3.28313	3.283302	3.28313	0
2025-04-03 10:00:00	3.28313	3.283233	3.28313	0
2025-04-03 10:05:00	3.28414	3.283333	3.28414	0
2025-04-03 10:10:00	3.28448	3.283535	3.28448	0
2025-04-03 10:15:00	3.2828	3.283501	3.2828	0
2025-04-03 10:20:00	3.28315	3.283503	3.28315	0
2025-04-03 10:25:00	3.28281	3.283471	3.28281	0
2025-04-03 10:30:00	3.28315	3.283439	3.28315	0
2025-04-03 10:35:00	3.28349	3.283374	3.28349	0
2025-04-03 10:40:00	3.2845	3.283478	3.2845	0
2025-04-03 10:45:00	3.28483	3.283648	3.28483	0
2025-04-03 10:50:00	3.28415	3.28375	3.28415	0
2025-04-03 10:55:00	3.2828	3.283616	3.2828	0
2025-04-03 11:00:00	3.28314	3.283482	3.28314	0
2025-04-03 11:05:00	3.28448	3.28365	3.28448	0
2025-04-03 11:10:00	3.28448	3.283783	3.28448	0
2025-04-03 11:15:00	3.28347	3.283849	3.28347	0
2025-04-03 11:20:00	3.28313	3.283847	3.28313	0
2025-04-03 11:25:00	3.28279	3.283777	3.28279	0
2025-04-03 11:30:00	3.28245	3.283572	3.28245	0
2025-04-03 11:35:00	3.28313	3.283402	3.28313	0
2025-04-03 11:40:00	3.28313	3.2833	3.28313	0
2025-04-03 11:45:00	3.2838	3.2834	3.2838	0
2025-04-03 11:50:00	3.28313	3.283399	3.28313	0
2025-04-03 11:55:00	3.28313	3.283264	3.28313	0
2025-04-03 12:00:00	3.28313	3.283129	3.28313	0
2025-04-03 12:05:00	3.28346	3.283128	3.28346	0
2025-04-03 12:10:00	3.28313	3.283128	3.28313	0
2025-04-03 12:15:00	3.28279	3.283128	3.28279	0
2025-04-03 12:20:00	3.28279	3.283162	3.28279	0
2025-04-03 12:25:00	3.28313	3.283162	3.28313	0
2025-04-03 12:30:00	3.28313	3.283162	3.28313	0
2025-04-03 12:35:00	3.28313	3.283095	3.28313	0
2025-04-03 12:40:00	3.2838	3.283162	3.2838	0
2025-04-03 12:45:00	3.28346	3.283195	3.28346	0
2025-04-03 12:50:00	3.28313	3.283195	3.28313	0
2025-04-03 12:55:00	3.28313	3.283162	3.28313	0
2025-04-03 13:00:00	3.28413	3.283262	3.28413	0
2025-04-03 13:05:00	3.28447	3.28343	3.28447	0
2025-04-03 13:10:00	3.28346	3.283497	3.28346	0
2025-04-03 13:15:00	3.28346	3.28353	3.28346	0
2025-04-03 13:20:00	3.28313	3.28353	3.28313	0
2025-04-03 13:25:00	3.28313	3.28353	3.28313	0
2025-04-03 13:30:00	3.28313	3.283463	3.28313	0
2025-04-03 13:35:00	3.28313	3.28343	3.28313	0
2025-04-03 13:40:00	3.2838	3.283497	3.2838	0
2025-04-03 13:45:00	3.28413	3.283597	3.28413	0
2025-04-03 13:50:00	3.28313	3.283497	3.28313	0
2025-04-03 13:55:00	3.28245	3.283295	3.28245	0
2025-04-03 14:00:00	3.28313	3.283262	3.28313	0
2025-04-03 14:05:00	3.28346	3.283262	3.28346	0
2025-04-03 14:10:00	3.28413	3.283362	3.28413	0
2025-04-03 14:15:00	3.28313	3.283362	3.28313	0
2025-04-03 14:20:00	3.28313	3.283362	3.28313	0
2025-04-03 14:25:00	3.28313	3.283362	3.28313	0
2025-04-03 14:30:00	3.28279	3.283261	3.28279	0
2025-04-03 14:35:00	3.28279	3.283127	3.28279	0
2025-04-03 14:40:00	3.2838	3.283194	3.2838	0
2025-04-03 14:45:00	3.2838	3.283329	3.2838	0
2025-04-03 14:50:00	3.28313	3.283329	3.28313	0
2025-04-03 14:55:00	3.28245	3.283228	3.28245	0
2025-04-03 15:00:00	3.28313	3.283128	3.28313	0
2025-04-03 15:05:00	3.28447	3.283262	3.28447	0
2025-04-03 15:10:00	3.28313	3.283262	3.28313	0
2025-04-03 15:15:00	3.28313	3.283262	3.28313	0
2025-04-03 15:20:00	3.28313	3.283296	3.28313	0
2025-04-03 15:25:00	3.28313	3.28333	3.28313	0
2025-04-03 15:30:00	3.28313	3.283263	3.28313	0
2025-04-03 15:35:00	3.28313	3.283196	3.28313	0
2025-04-03 15:40:00	3.28313	3.283196	3.28313	0
2025-04-03 15:45:00	3.28346	3.283297	3.28346	0
2025-04-03 15:50:00	3.28313	3.283297	3.28313	0
2025-04-03 15:55:00	3.28313	3.283163	3.28313	0
2025-04-03 16:00:00	3.28313	3.283163	3.28313	0
2025-04-03 16:05:00	3.28413	3.283263	3.28413	0
2025-04-03 16:10:00	3.28346	3.283296	3.28346	0
2025-04-03 16:15:00	3.28313	3.283296	3.28313	0
2025-04-03 16:20:00	3.28314	3.283297	3.28314	0
2025-04-03 16:25:00	3.28315	3.283299	3.28315	0
2025-04-03 16:30:00	3.28349	3.283335	3.28349	0
2025-04-03 16:35:00	3.28315	3.283304	3.28315	0
2025-04-03 16:40:00	3.28416	3.283407	3.28416	0
2025-04-03 16:45:00	3.28415	3.283509	3.28415	0
2025-04-03 16:50:00	3.28314	3.28351	3.28314	0
2025-04-03 16:55:00	3.28314	3.283411	3.28314	0
2025-04-03 17:00:00	3.28415	3.28348	3.28415	0
2025-04-03 17:05:00	3.28549	3.283716	3.28549	0
2025-04-03 17:10:00	3.28448	3.28385	3.28448	0
2025-04-03 17:15:00	3.28347	3.283882	3.28347	0
2025-04-03 17:20:00	3.28313	3.283846	3.28313	0
2025-04-03 17:25:00	3.28313	3.283844	3.28313	0
2025-04-03 17:30:00	3.28313	3.283741	3.28313	0
2025-04-03 17:35:00	3.28313	3.283639	3.28313	0
2025-04-03 17:40:00	3.28313	3.283638	3.28313	0
2025-04-03 17:45:00	3.28313	3.283637	3.28313	0
2025-04-03 17:50:00	3.28313	3.283535	3.28313	0
2025-04-03 17:55:00	3.28245	3.283231	3.28245	0
2025-04-03 18:00:00	3.28313	3.283096	3.28313	0
2025-04-03 18:05:00	3.28313	3.283062	3.28313	0
2025-04-03 18:10:00	3.28346	3.283095	3.28346	0
2025-04-03 18:15:00	3.28313	3.283095	3.28313	0
2025-04-03 18:20:00	3.28246	3.283028	3.28246	0
2025-04-03 18:25:00	3.28315	3.28303	3.28315	0
2025-04-03 18:30:00	3.28382	3.283099	3.28382	0
2025-04-03 18:35:00	3.28416	3.283202	3.28416	0
2025-04-03 18:40:00	3.28483	3.283372	3.28483	0
2025-04-03 18:45:00	3.28483	3.28361	3.28483	0
2025-04-03 18:50:00	3.28449	3.283746	3.28449	0
2025-04-03 18:55:00	3.28415	3.283848	3.28415	0
2025-04-03 19:00:00	3.28449	3.283951	3.28449	0
2025-04-03 19:05:00	3.28482	3.28412	3.28482	0
2025-04-03 19:10:00	3.28448	3.284322	3.28448	0
2025-04-03 19:15:00	3.28313	3.28432	3.28313	0
2025-04-03 19:20:00	3.28279	3.284217	3.28279	0
2025-04-03 19:25:00	3.28313	3.284114	3.28313	0
2025-04-03 19:30:00	3.28313	3.283944	3.28313	0
2025-04-03 19:35:00	3.28245	3.283706	3.28245	0
2025-04-03 19:40:00	3.28279	3.283536	3.28279	0
2025-04-03 19:45:00	3.28313	3.283434	3.28313	0
2025-04-03 19:50:00	3.28313	3.283298	3.28313	0
2025-04-03 19:55:00	3.28178	3.282994	3.28178	0
2025-04-03 20:00:00	3.28313	3.282859	3.28313	0
2025-04-03 20:05:00	3.2838	3.282926	3.2838	0
2025-04-03 20:10:00	3.28346	3.282993	3.28346	0
2025-04-03 20:15:00	3.28346	3.283026	3.28346	0
2025-04-03 20:20:00	3.28313	3.283026	3.28313	0
2025-04-03 20:25:00	3.28313	3.283094	3.28313	0
2025-04-03 20:30:00	3.28313	3.283128	3.28313	0
2025-04-03 20:35:00	3.28347	3.283162	3.28347	0
2025-04-03 20:40:00	3.28415	3.283264	3.28415	0
2025-04-03 20:45:00	3.28449	3.283535	3.28449	0
2025-04-03 20:50:00	3.28315	3.283537	3.28315	0
2025-04-03 20:55:00	3.28315	3.283472	3.28315	0
2025-04-03 21:00:00	3.28315	3.283441	3.28315	0
2025-04-03 21:05:00	3.28416	3.283511	3.28416	0
2025-04-03 21:10:00	3.28382	3.28358	3.28382	0
2025-04-03 21:15:00	3.2828	3.283547	3.2828	0
2025-04-03 21:20:00	3.28314	3.283548	3.28314	0
2025-04-03 21:25:00	3.2828	3.283481	3.2828	0
2025-04-03 21:30:00	3.28279	3.283345	3.28279	0
2025-04-03 21:35:00	3.28313	3.283209	3.28313	0
2025-04-03 21:40:00	3.2838	3.283274	3.2838	0
2025-04-03 21:45:00	3.28448	3.283407	3.28448	0
2025-04-03 21:50:00	3.28448	3.28354	3.28448	0
2025-04-03 21:55:00	3.28313	3.283437	3.28313	0
2025-04-03 22:00:00	3.28313	3.283368	3.28313	0
2025-04-03 22:05:00	3.2838	3.283468	3.2838	0
2025-04-03 22:10:00	3.28313	3.283467	3.28313	0
2025-04-03 22:15:00	3.28211	3.283398	3.28211	0
2025-04-03 22:20:00	3.28245	3.283364	3.28245	0
2025-04-03 22:25:00	3.28178	3.283229	3.28178	0
2025-04-03 22:30:00	3.28245	3.283094	3.28245	0
2025-04-03 22:35:00	3.28211	3.282857	3.28211	0
2025-04-03 22:40:00	3.28313	3.282722	3.28313	0
2025-04-03 22:45:00	3.2838	3.282789	3.2838	0
2025-04-03 22:50:00	3.28313	3.282789	3.28313	0
2025-04-03 22:55:00	3.28313	3.282722	3.28313	0
2025-04-03 23:00:00	3.28447	3.282856	3.28447	0
2025-04-03 23:05:00	3.28447	3.283092	3.28447	0
2025-04-03 23:10:00	3.28413	3.28326	3.28413	0
2025-04-03 23:15:00	3.28346	3.283428	3.28346	0
2025-04-03 23:20:00	3.28313	3.283496	3.28313	0
2025-04-03 23:25:00	3.28314	3.283599	3.28314	0
2025-04-03 23:30:00	3.28315	3.283601	3.28315	0
2025-04-03 23:35:00	3.28315	3.283536	3.28315	0
2025-04-03 23:40:00	3.28416	3.283639	3.28416	0
2025-04-03 23:45:00	3.28416	3.283742	3.28416	0
2025-04-03 23:50:00	3.28315	3.28361	3.28315	0
2025-04-03 23:55:00	3.28213	3.283376	3.28213	0
2025-04-04 00:00:00	3.28315	3.283278	3.28315	0
2025-04-04 00:05:00	3.28382	3.283314	3.28382	0
2025-04-04 00:10:00	3.28315	3.283316	3.28315	0
2025-04-04 00:15:00	3.28316	3.283318	3.28316	0
2025-04-04 00:20:00	3.28282	3.283285	3.28282	0
2025-04-04 00:25:00	3.28282	3.283252	3.28282	0
2025-04-04 00:30:00	3.28248	3.283084	3.28248	0
2025-04-04 00:35:00	3.28315	3.282983	3.28315	0
2025-04-04 00:40:00	3.28349	3.283017	3.28349	0
2025-04-04 00:45:00	3.28415	3.283219	3.28415	0
2025-04-04 00:50:00	3.28348	3.283252	3.28348	0
2025-04-04 00:55:00	3.28314	3.283184	3.28314	0
2025-04-04 01:00:00	3.28414	3.283283	3.28414	0
2025-04-04 01:05:00	3.28448	3.283415	3.28448	0
2025-04-04 01:10:00	3.28448	3.283581	3.28448	0
2025-04-04 01:15:00	3.28346	3.283645	3.28346	0
2025-04-04 01:20:00	3.28313	3.28371	3.28313	0
2025-04-04 01:25:00	3.28313	3.283708	3.28313	0
2025-04-04 01:30:00	3.28313	3.283672	3.28313	0
2025-04-04 01:35:00	3.28313	3.28357	3.28313	0
2025-04-04 01:40:00	3.2838	3.283602	3.2838	0
2025-04-04 01:45:00	3.28413	3.283701	3.28413	0
2025-04-04 01:50:00	3.28313	3.2836	3.28313	0
2025-04-04 01:55:00	3.28279	3.283431	3.28279	0
2025-04-04 02:00:00	3.28313	3.283296	3.28313	0
2025-04-04 02:05:00	3.28447	3.283397	3.28447	0
2025-04-04 02:10:00	3.28346	3.28343	3.28346	0
2025-04-04 02:15:00	3.28313	3.28343	3.28313	0
2025-04-04 02:20:00	3.28313	3.28343	3.28313	0
2025-04-04 02:25:00	3.28313	3.28343	3.28313	0
2025-04-04 02:30:00	3.28313	3.283363	3.28313	0
2025-04-04 02:35:00	3.28313	3.283263	3.28313	0
2025-04-04 02:40:00	3.28447	3.283397	3.28447	0
2025-04-04 02:45:00	3.28447	3.283565	3.28447	0
2025-04-04 02:50:00	3.28313	3.283565	3.28313	0
2025-04-04 02:55:00	3.28245	3.283363	3.28245	0
2025-04-04 03:00:00	3.28313	3.28333	3.28313	0
2025-04-04 03:05:00	3.28346	3.283363	3.28346	0
2025-04-04 03:10:00	3.28313	3.283363	3.28313	0
2025-04-04 03:15:00	3.28313	3.283363	3.28313	0
2025-04-04 03:20:00	3.28279	3.283329	3.28279	0
2025-04-04 03:25:00	3.28279	3.283295	3.28279	0
2025-04-04 03:30:00	3.28279	3.283127	3.28279	0
2025-04-04 03:35:00	3.28211	3.282891	3.28211	0
2025-04-04 03:40:00	3.28313	3.282891	3.28313	0
2025-04-04 03:45:00	3.28313	3.282959	3.28313	0
2025-04-04 03:50:00	3.28211	3.282857	3.28211	0
2025-04-04 03:55:00	3.28211	3.282722	3.28211	0
2025-04-04 04:00:00	3.28346	3.282755	3.28346	0
2025-04-04 04:05:00	3.28447	3.282889	3.28447	0
2025-04-04 04:10:00	3.28413	3.283023	3.28413	0
2025-04-04 04:15:00	3.28313	3.283057	3.28313	0
2025-04-04 04:20:00	3.28313	3.283091	3.28313	0
2025-04-04 04:25:00	3.28313	3.283193	3.28313	0
2025-04-04 04:30:00	3.28313	3.283193	3.28313	0
2025-04-04 04:35:00	3.2838	3.28326	3.2838	0
2025-04-04 04:40:00	3.28413	3.283462	3.28413	0
2025-04-04 04:45:00	3.28447	3.283698	3.28447	0
2025-04-04 04:50:00	3.28313	3.283665	3.28313	0
2025-04-04 04:55:00	3.28313	3.283531	3.28313	0
2025-04-04 05:00:00	3.28447	3.283565	3.28447	0
2025-04-04 05:05:00	3.28447	3.283699	3.28447	0
2025-04-04 05:10:00	3.28447	3.283833	3.28447	0
2025-04-04 05:15:00	3.28413	3.283933	3.28413	0
2025-04-04 05:20:00	3.28346	3.283966	3.28346	0
2025-04-04 05:25:00	3.28313	3.283899	3.28313	0
2025-04-04 05:30:00	3.28313	3.283799	3.28313	0
2025-04-04 05:35:00	3.28413	3.283765	3.28413	0
2025-04-04 05:40:00	3.28447	3.283899	3.28447	0
2025-04-04 05:45:00	3.28413	3.283999	3.28413	0
2025-04-04 05:50:00	3.28313	3.283865	3.28313	0
2025-04-04 05:55:00	3.28279	3.283697	3.28279	0
2025-04-04 06:00:00	3.28313	3.283563	3.28313	0
2025-04-04 06:05:00	3.2838	3.28353	3.2838	0
2025-04-04 06:10:00	3.28381	3.283565	3.28381	0
2025-04-04 06:15:00	3.28314	3.283566	3.28314	0
2025-04-04 06:20:00	3.2818	3.283433	3.2818	0
2025-04-04 06:25:00	3.28247	3.283267	3.28247	0
2025-04-04 06:30:00	3.28281	3.283101	3.28281	0
2025-04-04 06:35:00	3.28315	3.283003	3.28315	0
2025-04-04 06:40:00	3.28315	3.283005	3.28315	0
2025-04-04 06:45:00	3.28382	3.283108	3.28382	0
2025-04-04 06:50:00	3.28315	3.28311	3.28315	0
2025-04-04 06:55:00	3.28181	3.282911	3.28181	0
2025-04-04 07:00:00	3.28316	3.282846	3.28316	0
2025-04-04 07:05:00	3.28383	3.282915	3.28383	0
2025-04-04 07:10:00	3.28316	3.283051	3.28316	0
2025-04-04 07:15:00	3.28316	3.28312	3.28316	0
2025-04-04 07:20:00	3.28315	3.283154	3.28315	0
2025-04-04 07:25:00	3.28349	3.283188	3.28349	0
2025-04-04 07:30:00	3.28348	3.283221	3.28348	0
2025-04-04 07:35:00	3.28314	3.283153	3.28314	0
2025-04-04 07:40:00	3.28381	3.283219	3.28381	0
2025-04-04 07:45:00	3.28448	3.283486	3.28448	0
2025-04-04 07:50:00	3.28313	3.283483	3.28313	0
2025-04-04 07:55:00	3.28245	3.283345	3.28245	0
2025-04-04 08:00:00	3.28346	3.283375	3.28346	0
2025-04-04 08:05:00	3.28414	3.283473	3.28414	0
2025-04-04 08:10:00	3.28313	3.283471	3.28313	0
2025-04-04 08:15:00	3.28313	3.283435	3.28313	0
2025-04-04 08:20:00	3.28245	3.283332	3.28245	0
2025-04-04 08:25:00	3.28279	3.283297	3.28279	0
2025-04-04 08:30:00	3.28179	3.283095	3.28179	0
2025-04-04 08:35:00	3.28213	3.28286	3.28213	0
2025-04-04 08:40:00	3.28315	3.282862	3.28315	0
2025-04-04 08:45:00	3.28416	3.283033	3.28416	0
2025-04-04 08:50:00	3.28315	3.283002	3.28315	0
2025-04-04 08:55:00	3.28247	3.282835	3.28247	0
2025-04-04 09:00:00	3.28382	3.282904	3.28382	0
2025-04-04 09:05:00	3.28449	3.28304	3.28449	0
2025-04-04 09:10:00	3.28415	3.28321	3.28415	0
2025-04-04 09:15:00	3.28381	3.283312	3.28381	0
2025-04-04 09:20:00	3.28347	3.28348	3.28347	0
2025-04-04 09:25:00	3.28313	3.28358	3.28313	0
2025-04-04 09:30:00	3.28313	3.283578	3.28313	0
2025-04-04 09:35:00	3.2838	3.283542	3.2838	0
2025-04-04 09:40:00	3.28414	3.283641	3.28414	0
2025-04-04 09:45:00	3.28448	3.283842	3.28448	0
2025-04-04 09:50:00	3.28313	3.283773	3.28313	0
2025-04-04 09:55:00	3.28313	3.283637	3.28313	0
2025-04-04 10:00:00	3.28313	3.283535	3.28313	0
2025-04-04 10:05:00	3.28447	3.283601	3.28447	0
2025-04-04 10:10:00	3.28313	3.283567	3.28313	0
2025-04-04 10:15:00	3.28313	3.283567	3.28313	0
2025-04-04 10:20:00	3.28313	3.283567	3.28313	0
2025-04-04 10:25:00	3.28279	3.283466	3.28279	0
2025-04-04 10:30:00	3.28279	3.283331	3.28279	0
2025-04-04 10:35:00	3.28245	3.283128	3.28245	0
2025-04-04 10:40:00	3.28313	3.283128	3.28313	0
2025-04-04 10:45:00	3.28313	3.283128	3.28313	0
2025-04-04 10:50:00	3.28245	3.28306	3.28245	0
2025-04-04 10:55:00	3.28211	3.282824	3.28211	0
2025-04-04 11:00:00	3.28313	3.282824	3.28313	0
2025-04-04 11:05:00	3.28413	3.282924	3.28413	0
2025-04-04 11:10:00	3.28413	3.283024	3.28413	0
2025-04-04 11:15:00	3.28413	3.283158	3.28413	0
2025-04-04 11:20:00	3.28346	3.283225	3.28346	0
2025-04-04 11:25:00	3.28279	3.283259	3.28279	0
2025-04-04 11:30:00	3.28313	3.283259	3.28313	0
2025-04-04 11:35:00	3.28313	3.283259	3.28313	0
2025-04-04 11:40:00	3.28447	3.283461	3.28447	0
2025-04-04 11:45:00	3.28447	3.283697	3.28447	0
2025-04-04 11:50:00	3.28313	3.283697	3.28313	0
2025-04-04 11:55:00	3.28313	3.283597	3.28313	0
2025-04-04 12:00:00	3.28313	3.283497	3.28313	0
2025-04-04 12:05:00	3.28447	3.283531	3.28447	0
2025-04-04 12:10:00	3.28413	3.283598	3.28413	0
2025-04-04 12:15:00	3.28313	3.283632	3.28313	0
2025-04-04 12:20:00	3.28346	3.283665	3.28346	0
2025-04-04 12:25:00	3.28313	3.283665	3.28313	0
2025-04-04 12:30:00	3.28279	3.283497	3.28279	0
2025-04-04 12:35:00	3.28313	3.283363	3.28313	0
2025-04-04 12:40:00	3.2838	3.28343	3.2838	0
2025-04-04 12:45:00	3.28447	3.283564	3.28447	0
2025-04-04 12:50:00	3.28413	3.283664	3.28413	0
2025-04-04 12:55:00	3.28313	3.28353	3.28313	0
2025-04-04 13:00:00	3.2838	3.283497	3.2838	0
2025-04-04 13:05:00	3.28447	3.283631	3.28447	0
2025-04-04 13:10:00	3.2838	3.283665	3.2838	0
2025-04-04 13:15:00	3.28346	3.283698	3.28346	0
2025-04-04 13:20:00	3.28313	3.283732	3.28313	0
2025-04-04 13:25:00	3.28346	3.283765	3.28346	0
2025-04-04 13:30:00	3.28346	3.283731	3.28346	0
2025-04-04 13:35:00	3.28313	3.283597	3.28313	0
2025-04-04 13:40:00	3.28447	3.283631	3.28447	0
2025-04-04 13:45:00	3.28447	3.283765	3.28447	0
2025-04-04 13:50:00	3.28313	3.283698	3.28313	0
2025-04-04 13:55:00	3.28279	3.28353	3.28279	0
2025-04-04 14:00:00	3.28346	3.283496	3.28346	0
2025-04-04 14:05:00	3.28413	3.283563	3.28413	0
2025-04-04 14:10:00	3.28346	3.283596	3.28346	0
2025-04-04 14:15:00	3.28313	3.283563	3.28313	0
2025-04-04 14:20:00	3.28245	3.283462	3.28245	0
2025-04-04 14:25:00	3.28313	3.283462	3.28313	0
2025-04-04 14:30:00	3.28313	3.283328	3.28313	0
2025-04-04 14:35:00	3.28346	3.283227	3.28346	0
2025-04-04 14:40:00	3.2838	3.283294	3.2838	0
2025-04-04 14:45:00	3.28413	3.283428	3.28413	0
2025-04-04 14:50:00	3.28313	3.283395	3.28313	0
2025-04-04 14:55:00	3.28245	3.283227	3.28245	0
2025-04-04 15:00:00	3.2838	3.283261	3.2838	0
2025-04-04 15:05:00	3.28447	3.283395	3.28447	0
2025-04-04 15:10:00	3.28447	3.283597	3.28447	0
2025-04-04 15:15:00	3.2838	3.283664	3.2838	0
2025-04-04 15:20:00	3.2838	3.283731	3.2838	0
2025-04-04 15:25:00	3.28279	3.283664	3.28279	0
2025-04-04 15:30:00	3.28279	3.283563	3.28279	0
2025-04-04 15:35:00	3.28313	3.283463	3.28313	0
2025-04-04 15:40:00	3.28313	3.283463	3.28313	0
2025-04-04 15:45:00	3.28279	3.283497	3.28279	0
2025-04-04 15:50:00	3.28245	3.283362	3.28245	0
2025-04-04 15:55:00	3.28245	3.28316	3.28245	0
2025-04-04 16:00:00	3.28346	3.283059	3.28346	0
2025-04-04 16:05:00	3.2838	3.283059	3.2838	0
2025-04-04 16:10:00	3.2838	3.283059	3.2838	0
2025-04-04 16:15:00	3.28279	3.283059	3.28279	0
2025-04-04 16:20:00	3.28279	3.283059	3.28279	0
2025-04-04 16:25:00	3.28313	3.283059	3.28313	0
2025-04-04 16:30:00	3.28313	3.283059	3.28313	0
2025-04-04 16:35:00	3.28313	3.283093	3.28313	0
2025-04-04 16:40:00	3.28413	3.283261	3.28413	0
2025-04-04 16:45:00	3.28346	3.283362	3.28346	0
2025-04-04 16:50:00	3.28313	3.283329	3.28313	0
2025-04-04 16:55:00	3.28279	3.283228	3.28279	0
2025-04-04 17:00:00	3.28313	3.283161	3.28313	0
2025-04-04 17:05:00	3.28413	3.283295	3.28413	0
2025-04-04 17:10:00	3.28413	3.283429	3.28413	0
2025-04-04 17:15:00	3.28413	3.283529	3.28413	0
2025-04-04 17:20:00	3.28346	3.283562	3.28346	0
2025-04-04 17:25:00	3.28313	3.283562	3.28313	0
2025-04-04 17:30:00	3.2838	3.283529	3.2838	0
2025-04-04 17:35:00	3.28413	3.283596	3.28413	0
2025-04-04 17:40:00	3.2838	3.283663	3.2838	0
2025-04-04 17:45:00	3.28447	3.283831	3.28447	0
2025-04-04 17:50:00	3.2838	3.283898	3.2838	0
2025-04-04 17:55:00	3.28346	3.283831	3.28346	0
2025-04-04 18:00:00	3.28347	3.283765	3.28347	0
2025-04-04 18:05:00	3.28449	3.283801	3.28449	0
2025-04-04 18:10:00	3.28415	3.28387	3.28415	0
2025-04-04 18:15:00	3.28348	3.283905	3.28348	0
2025-04-04 18:20:00	3.28281	3.283806	3.28281	0
2025-04-04 18:25:00	3.28315	3.283708	3.28315	0
2025-04-04 18:30:00	3.28315	3.283643	3.28315	0
2025-04-04 18:35:00	3.28315	3.283511	3.28315	0
2025-04-04 18:40:00	3.28382	3.283513	3.28382	0
2025-04-04 18:45:00	3.28381	3.283548	3.28381	0
2025-04-04 18:50:00	3.28347	3.283548	3.28347	0
2025-04-04 18:55:00	3.28347	3.283446	3.28347	0
2025-04-04 19:00:00	3.2838	3.283411	3.2838	0
2025-04-04 19:05:00	3.28515	3.283578	3.28515	0
2025-04-04 19:10:00	3.28448	3.283745	3.28448	0
2025-04-04 19:15:00	3.2838	3.28381	3.2838	0
2025-04-04 19:20:00	3.28313	3.283808	3.28313	0
2025-04-04 19:25:00	3.28245	3.283738	3.28245	0
2025-04-04 19:30:00	3.28279	3.283635	3.28279	0
2025-04-04 19:35:00	3.28346	3.2836	3.28346	0
2025-04-04 19:40:00	3.28346	3.283599	3.28346	0
2025-04-04 19:45:00	3.28447	3.283699	3.28447	0
2025-04-04 19:50:00	3.2838	3.283699	3.2838	0
2025-04-04 19:55:00	3.28346	3.28353	3.28346	0
2025-04-04 20:00:00	3.28346	3.283428	3.28346	0
2025-04-04 20:05:00	3.28447	3.283495	3.28447	0
2025-04-04 20:10:00	3.28481	3.283663	3.28481	0
2025-04-04 20:15:00	3.2838	3.283798	3.2838	0
2025-04-04 20:20:00	3.28346	3.283865	3.28346	0
2025-04-04 20:25:00	3.28313	3.283832	3.28313	0
2025-04-04 20:30:00	3.28279	3.283765	3.28279	0
2025-04-04 20:35:00	3.28313	3.283631	3.28313	0
2025-04-04 20:40:00	3.2838	3.283631	3.2838	0
2025-04-04 20:45:00	3.28413	3.283698	3.28413	0
2025-04-04 20:50:00	3.28346	3.283698	3.28346	0
2025-04-04 20:55:00	3.28347	3.283598	3.28347	0
2025-04-04 21:00:00	3.28381	3.283498	3.28381	0
2025-04-04 21:05:00	3.28483	3.283601	3.28483	0
2025-04-04 21:10:00	3.28416	3.283671	3.28416	0
2025-04-04 21:15:00	3.28349	3.283707	3.28349	0
2025-04-04 21:20:00	3.28315	3.283743	3.28315	0
2025-04-04 21:25:00	3.28315	3.283745	3.28315	0
2025-04-04 21:30:00	3.28382	3.283747	3.28382	0
2025-04-04 21:35:00	3.28415	3.283749	3.28415	0
2025-04-04 21:40:00	3.28483	3.283886	3.28483	0
2025-04-04 21:45:00	3.28516	3.284055	3.28516	0
2025-04-04 21:50:00	3.28482	3.284156	3.28482	0
2025-04-04 21:55:00	3.2838	3.284053	3.2838	0
2025-04-04 22:00:00	3.28448	3.284085	3.28448	0
2025-04-04 22:05:00	3.28448	3.284184	3.28448	0
2025-04-04 22:10:00	3.28414	3.284283	3.28414	0
2025-04-04 22:15:00	3.28413	3.284381	3.28413	0
2025-04-04 22:20:00	3.28346	3.284345	3.28346	0
2025-04-04 22:25:00	3.28313	3.284243	3.28313	0
2025-04-04 22:30:00	3.28313	3.284073	3.28313	0
2025-04-04 22:35:00	3.28313	3.28387	3.28313	0
2025-04-04 22:40:00	3.2838	3.283768	3.2838	0
2025-04-04 22:45:00	3.2838	3.283768	3.2838	0
2025-04-04 22:50:00	3.28313	3.283633	3.28313	0
2025-04-04 22:55:00	3.28245	3.28343	3.28245	0
2025-04-04 23:00:00	3.28313	3.283329	3.28313	0
2025-04-04 23:05:00	3.28447	3.283363	3.28447	0
2025-04-04 23:10:00	3.28447	3.283464	3.28447	0
2025-04-04 23:15:00	3.28346	3.283497	3.28346	0
2025-04-04 23:20:00	3.28346	3.28353	3.28346	0
2025-04-04 23:25:00	3.28413	3.28363	3.28413	0
2025-04-04 23:30:00	3.2838	3.28363	3.2838	0
2025-04-04 23:35:00	3.28447	3.283697	3.28447	0
2025-04-04 23:40:00	3.28481	3.283865	3.28481	0
2025-04-04 23:45:00	3.28447	3.284067	3.28447	0
2025-04-04 23:50:00	3.2838	3.284134	3.2838	0
2025-04-04 23:55:00	3.28413	3.2841	3.28413	0
2025-04-05 00:00:00	3.28481	3.284134	3.28481	0
2025-04-05 00:05:00	3.28447	3.284235	3.28447	0
2025-04-05 00:10:00	3.28447	3.284336	3.28447	0
2025-04-05 00:15:00	3.28447	3.28437	3.28447	0
2025-04-05 00:20:00	3.28447	3.284437	3.28447	0
2025-04-05 00:25:00	3.2838	3.28437	3.2838	0
2025-04-05 00:30:00	3.28346	3.284235	3.28346	0
2025-04-05 00:35:00	3.28447	3.284235	3.28447	0
2025-04-05 00:40:00	3.28447	3.284302	3.28447	0
2025-04-05 00:45:00	3.28481	3.28437	3.28481	0
2025-04-05 00:50:00	3.2838	3.284269	3.2838	0
2025-04-05 00:55:00	3.28313	3.284135	3.28313	0
2025-04-05 01:00:00	3.2838	3.284068	3.2838	0
2025-04-05 01:05:00	3.28413	3.284034	3.28413	0
2025-04-05 01:10:00	3.2838	3.283967	3.2838	0
2025-04-05 01:15:00	3.2838	3.283967	3.2838	0
2025-04-05 01:20:00	3.28346	3.283967	3.28346	0
2025-04-05 01:25:00	3.2838	3.2839	3.2838	0
2025-04-05 01:30:00	3.28346	3.283799	3.28346	0
2025-04-05 01:35:00	3.28346	3.283664	3.28346	0
2025-04-05 01:40:00	3.28447	3.283731	3.28447	0
2025-04-05 01:45:00	3.28548	3.283966	3.28548	0
2025-04-05 01:50:00	3.28447	3.284033	3.28447	0
2025-04-05 01:55:00	3.28313	3.283933	3.28313	0
2025-04-05 02:00:00	3.2838	3.283933	3.2838	0
2025-04-05 02:05:00	3.28481	3.284034	3.28481	0
2025-04-05 02:10:00	3.28481	3.284169	3.28481	0
2025-04-05 02:15:00	3.2838	3.284169	3.2838	0
2025-04-05 02:20:00	3.28346	3.284169	3.28346	0
2025-04-05 02:25:00	3.28313	3.284136	3.28313	0
2025-04-05 02:30:00	3.28381	3.28407	3.28381	0
2025-04-05 02:35:00	3.28449	3.283971	3.28449	0
2025-04-05 02:40:00	3.28483	3.284007	3.28483	0
2025-04-05 02:45:00	3.28517	3.284211	3.28517	0
2025-04-05 02:50:00	3.2845	3.284281	3.2845	0
2025-04-05 02:55:00	3.28348	3.284148	3.28348	0
2025-04-05 03:00:00	3.28449	3.284116	3.28449	0
2025-04-05 03:05:00	3.2855	3.284286	3.2855	0
2025-04-05 03:10:00	3.28449	3.284389	3.28449	0
2025-04-05 03:15:00	3.28381	3.284457	3.28381	0
2025-04-05 03:20:00	3.28347	3.284423	3.28347	0
2025-04-05 03:25:00	3.28414	3.284388	3.28414	0
2025-04-05 03:30:00	3.2838	3.284285	3.2838	0
2025-04-05 03:35:00	3.28381	3.284149	3.28381	0
2025-04-05 03:40:00	3.28449	3.284148	3.28449	0
2025-04-05 03:45:00	3.28483	3.284283	3.28483	0
2025-04-05 03:50:00	3.28416	3.28425	3.28416	0
2025-04-05 03:55:00	3.28382	3.284082	3.28382	0
2025-04-05 04:00:00	3.28416	3.284049	3.28416	0
2025-04-05 04:05:00	3.28584	3.284252	3.28584	0
2025-04-05 04:10:00	3.28483	3.284388	3.28483	0
2025-04-05 04:15:00	3.28449	3.284423	3.28449	0
2025-04-05 04:20:00	3.28449	3.284492	3.28449	0
2025-04-05 04:25:00	3.28449	3.28456	3.28449	0
2025-04-05 04:30:00	3.28414	3.284525	3.28414	0
2025-04-05 04:35:00	3.28448	3.28449	3.28448	0
2025-04-05 04:40:00	3.28515	3.284589	3.28515	0
2025-04-05 04:45:00	3.28548	3.284755	3.28548	0
2025-04-05 04:50:00	3.28448	3.284787	3.28448	0
2025-04-05 04:55:00	3.28413	3.284616	3.28413	0
2025-04-05 05:00:00	3.28481	3.284614	3.28481	0
2025-04-05 05:05:00	3.28582	3.284747	3.28582	0
2025-04-05 05:10:00	3.28548	3.284846	3.28548	0
2025-04-05 05:15:00	3.28447	3.284844	3.28447	0
2025-04-05 05:20:00	3.28447	3.284877	3.28447	0
2025-04-05 05:25:00	3.28447	3.284876	3.28447	0
2025-04-05 05:30:00	3.28413	3.284774	3.28413	0
2025-04-05 05:35:00	3.28413	3.284639	3.28413	0
2025-04-05 05:40:00	3.28481	3.284672	3.28481	0
2025-04-05 05:45:00	3.28548	3.284807	3.28548	0
2025-04-05 05:50:00	3.28447	3.284773	3.28447	0
2025-04-05 05:55:00	3.28447	3.284638	3.28447	0
2025-04-05 06:00:00	3.28548	3.284638	3.28548	0
2025-04-05 06:05:00	3.28515	3.284706	3.28515	0
2025-04-05 06:10:00	3.28582	3.284841	3.28582	0
2025-04-05 06:15:00	3.28481	3.284875	3.28481	0
2025-04-05 06:20:00	3.28515	3.284977	3.28515	0
2025-04-05 06:25:00	3.28447	3.285011	3.28447	0
2025-04-05 06:30:00	3.28447	3.284977	3.28447	0
2025-04-05 06:35:00	3.28447	3.284876	3.28447	0
2025-04-05 06:40:00	3.28515	3.284944	3.28515	0
2025-04-05 06:45:00	3.28515	3.285012	3.28515	0
2025-04-05 06:50:00	3.28449	3.284913	3.28449	0
2025-04-05 06:55:00	3.28449	3.284847	3.28449	0
2025-04-05 07:00:00	3.28551	3.284816	3.28551	0
2025-04-05 07:05:00	3.28618	3.284953	3.28618	0
2025-04-05 07:10:00	3.28585	3.285023	3.28585	0
2025-04-05 07:15:00	3.2855	3.285126	3.2855	0
2025-04-05 07:20:00	3.28517	3.285196	3.28517	0
2025-04-05 07:25:00	3.28449	3.285198	3.28449	0
2025-04-05 07:30:00	3.28482	3.285165	3.28482	0
2025-04-05 07:35:00	3.28583	3.285233	3.28583	0
2025-04-05 07:40:00	3.28582	3.285366	3.28582	0
2025-04-05 07:45:00	3.28684	3.285601	3.28684	0
2025-04-05 07:50:00	3.28515	3.285565	3.28515	0
2025-04-05 07:55:00	3.28448	3.285395	3.28448	0
2025-04-05 08:00:00	3.28515	3.285325	3.28515	0
2025-04-05 08:05:00	3.28582	3.285357	3.28582	0
2025-04-05 08:10:00	3.28481	3.285321	3.28481	0
2025-04-05 08:15:00	3.28447	3.285319	3.28447	0
2025-04-05 08:20:00	3.28447	3.285284	3.28447	0
2025-04-05 08:25:00	3.28447	3.285148	3.28447	0
2025-04-05 08:30:00	3.28447	3.285013	3.28447	0
2025-04-05 08:35:00	3.28447	3.284776	3.28447	0
2025-04-05 08:40:00	3.28582	3.284843	3.28582	0
2025-04-05 08:45:00	3.28582	3.284977	3.28582	0
2025-04-05 08:50:00	3.28481	3.284943	3.28481	0
2025-04-05 08:55:00	3.28515	3.284876	3.28515	0
2025-04-05 09:00:00	3.28582	3.284977	3.28582	0
2025-04-05 09:05:00	3.28683	3.285213	3.28683	0
2025-04-05 09:10:00	3.28717	3.285483	3.28717	0
2025-04-05 09:15:00	3.28616	3.285652	3.28616	0
2025-04-05 09:20:00	3.28515	3.28572	3.28515	0
2025-04-05 09:25:00	3.28515	3.285788	3.28515	0
2025-04-05 09:30:00	3.28447	3.285653	3.28447	0
2025-04-05 09:35:00	3.28447	3.285518	3.28447	0
2025-04-05 09:40:00	3.28548	3.285585	3.28548	0
2025-04-05 09:45:00	3.28515	3.285585	3.28515	0
2025-04-05 09:50:00	3.28481	3.285484	3.28481	0
2025-04-05 09:55:00	3.28447	3.285248	3.28447	0
2025-04-05 10:00:00	3.28548	3.285079	3.28548	0
2025-04-05 10:05:00	3.28649	3.285112	3.28649	0
2025-04-05 10:10:00	3.28582	3.285179	3.28582	0
2025-04-05 10:15:00	3.28515	3.285179	3.28515	0
2025-04-05 10:20:00	3.28481	3.285213	3.28481	0
2025-04-05 10:25:00	3.28447	3.285213	3.28447	0
2025-04-05 10:30:00	3.28515	3.28518	3.28515	0
2025-04-05 10:35:00	3.28515	3.28518	3.28515	0
2025-04-05 10:40:00	3.28616	3.285315	3.28616	0
2025-04-05 10:45:00	3.28649	3.285517	3.28649	0
2025-04-05 10:50:00	3.28548	3.285517	3.28548	0
2025-04-05 10:55:00	3.28481	3.285349	3.28481	0
2025-04-05 11:00:00	3.28582	3.285349	3.28582	0
2025-04-05 11:05:00	3.28651	3.285485	3.28651	0
2025-04-05 11:10:00	3.28584	3.285588	3.28584	0
2025-04-05 11:15:00	3.28619	3.28576	3.28619	0
2025-04-05 11:20:00	3.28518	3.285763	3.28518	0
2025-04-05 11:25:00	3.28485	3.285733	3.28485	0
2025-04-05 11:30:00	3.28519	3.285636	3.28519	0
2025-04-05 11:35:00	3.28587	3.285574	3.28587	0
2025-04-05 11:40:00	3.28587	3.285613	3.28587	0
2025-04-05 11:45:00	3.2862	3.285752	3.2862	0
2025-04-05 11:50:00	3.28552	3.285722	3.28552	0
2025-04-05 11:55:00	3.2845	3.285521	3.2845	0
2025-04-05 12:00:00	3.28517	3.285454	3.28517	0
2025-04-05 12:05:00	3.28618	3.285453	3.28618	0
2025-04-05 12:10:00	3.28583	3.285518	3.28583	0
2025-04-05 12:15:00	3.28482	3.285515	3.28482	0
2025-04-05 12:20:00	3.28448	3.285444	3.28448	0
2025-04-05 12:25:00	3.28448	3.285305	3.28448	0
2025-04-05 12:30:00	3.28481	3.285199	3.28481	0
2025-04-05 12:35:00	3.28481	3.28506	3.28481	0
2025-04-05 12:40:00	3.28582	3.28509	3.28582	0
2025-04-05 12:45:00	3.28616	3.285256	3.28616	0
2025-04-05 12:50:00	3.28582	3.285321	3.28582	0
2025-04-05 12:55:00	3.28582	3.285285	3.28582	0
2025-04-05 13:00:00	3.28649	3.285351	3.28649	0
2025-04-05 13:05:00	3.28717	3.285586	3.28717	0
2025-04-05 13:10:00	3.28683	3.285821	3.28683	0
2025-04-05 13:15:00	3.28582	3.285955	3.28582	0
2025-04-05 13:20:00	3.28481	3.285955	3.28481	0
2025-04-05 13:25:00	3.28447	3.285921	3.28447	0
2025-04-05 13:30:00	3.28481	3.28582	3.28481	0
2025-04-05 13:35:00	3.28481	3.285685	3.28481	0
2025-04-05 13:40:00	3.28515	3.285618	3.28515	0
2025-04-05 13:45:00	3.28582	3.285618	3.28582	0
2025-04-05 13:50:00	3.28413	3.285382	3.28413	0
2025-04-05 13:55:00	3.28413	3.285078	3.28413	0
2025-04-05 14:00:00	3.28481	3.284876	3.28481	0
2025-04-05 14:05:00	3.28515	3.284809	3.28515	0
2025-04-05 14:10:00	3.28481	3.284809	3.28481	0
2025-04-05 14:15:00	3.28481	3.284843	3.28481	0
2025-04-05 14:20:00	3.28481	3.284843	3.28481	0
2025-04-05 14:25:00	3.28447	3.284809	3.28447	0
2025-04-05 14:30:00	3.28481	3.284775	3.28481	0
2025-04-05 14:35:00	3.28447	3.28464	3.28447	0
2025-04-05 14:40:00	3.28649	3.284876	3.28649	0
2025-04-05 14:45:00	3.28582	3.285045	3.28582	0
2025-04-05 14:50:00	3.28548	3.285112	3.28548	0
2025-04-05 14:55:00	3.28515	3.285112	3.28515	0
2025-04-05 15:00:00	3.28616	3.285247	3.28616	0
2025-04-05 15:05:00	3.28649	3.285415	3.28649	0
2025-04-05 15:10:00	3.28616	3.28555	3.28616	0
2025-04-05 15:15:00	3.28582	3.285685	3.28582	0
2025-04-05 15:20:00	3.28582	3.285786	3.28582	0
2025-04-05 15:25:00	3.28481	3.28582	3.28481	0
2025-04-05 15:30:00	3.28447	3.285618	3.28447	0
2025-04-05 15:35:00	3.28447	3.285483	3.28447	0
2025-04-05 15:40:00	3.28548	3.285483	3.28548	0
2025-04-05 15:45:00	3.28582	3.28555	3.28582	0
2025-04-05 15:50:00	3.28582	3.285516	3.28582	0
2025-04-05 15:55:00	3.28481	3.285348	3.28481	0
2025-04-05 16:00:00	3.28582	3.285314	3.28582	0
2025-04-05 16:05:00	3.28649	3.285381	3.28649	0
2025-04-05 16:10:00	3.28582	3.285381	3.28582	0
2025-04-05 16:15:00	3.28548	3.285448	3.28548	0
2025-04-05 16:20:00	3.28448	3.285449	3.28448	0
2025-04-05 16:25:00	3.28449	3.285451	3.28449	0
2025-04-05 16:30:00	3.28483	3.285386	3.28483	0
2025-04-05 16:35:00	3.28585	3.285389	3.28585	0
2025-04-05 16:40:00	3.28585	3.285392	3.28585	0
2025-04-05 16:45:00	3.28585	3.285496	3.28585	0
2025-04-05 16:50:00	3.28584	3.285498	3.28584	0
2025-04-05 16:55:00	3.28449	3.285298	3.28449	0
2025-04-05 17:00:00	3.2855	3.285266	3.2855	0
2025-04-05 17:05:00	3.28583	3.285301	3.28583	0
2025-04-05 17:10:00	3.28718	3.285571	3.28718	0
2025-04-05 17:15:00	3.28617	3.285739	3.28617	0
2025-04-05 17:20:00	3.28582	3.285838	3.28582	0
2025-04-05 17:25:00	3.28515	3.285768	3.28515	0
2025-04-05 17:30:00	3.28582	3.285765	3.28582	0
2025-04-05 17:35:00	3.28582	3.285762	3.28582	0
2025-04-05 17:40:00	3.28683	3.285861	3.28683	0
2025-04-05 17:45:00	3.28683	3.286095	3.28683	0
2025-04-05 17:50:00	3.28582	3.286127	3.28582	0
2025-04-05 17:55:00	3.28447	3.285991	3.28447	0
2025-04-05 18:00:00	3.28616	3.285889	3.28616	0
2025-04-05 18:05:00	3.28717	3.285989	3.28717	0
2025-04-05 18:10:00	3.28582	3.285989	3.28582	0
2025-04-05 18:15:00	3.28548	3.286022	3.28548	0
2025-04-05 18:20:00	3.28548	3.285988	3.28548	0
2025-04-05 18:25:00	3.28515	3.285921	3.28515	0
2025-04-05 18:30:00	3.28548	3.285786	3.28548	0
2025-04-05 18:35:00	3.28548	3.285651	3.28548	0
2025-04-05 18:40:00	3.28582	3.285651	3.28582	0
2025-04-05 18:45:00	3.28582	3.285786	3.28582	0
2025-04-05 18:50:00	3.28515	3.285685	3.28515	0
2025-04-05 18:55:00	3.28447	3.285415	3.28447	0
2025-04-05 19:00:00	3.28548	3.285381	3.28548	0
2025-04-05 19:05:00	3.28582	3.285415	3.28582	0
2025-04-05 19:10:00	3.28481	3.285348	3.28481	0
2025-04-05 19:15:00	3.28447	3.28528	3.28447	0
2025-04-05 19:20:00	3.28481	3.285213	3.28481	0
2025-04-05 19:25:00	3.28481	3.285146	3.28481	0
2025-04-05 19:30:00	3.28515	3.285079	3.28515	0
2025-04-05 19:35:00	3.28582	3.285079	3.28582	0
2025-04-05 19:40:00	3.28649	3.285213	3.28649	0
2025-04-05 19:45:00	3.28717	3.285483	3.28717	0
2025-04-05 19:50:00	3.28683	3.285618	3.28683	0
2025-04-05 19:55:00	3.28582	3.285618	3.28582	0
2025-04-05 20:00:00	3.28582	3.285719	3.28582	0
2025-04-05 20:05:00	3.28649	3.285921	3.28649	0
2025-04-05 20:10:00	3.28582	3.286022	3.28582	0
2025-04-05 20:15:00	3.28582	3.286123	3.28582	0
2025-04-05 20:20:00	3.28582	3.28619	3.28582	0
2025-04-05 20:25:00	3.28548	3.286156	3.28548	0
2025-04-05 20:30:00	3.28548	3.286055	3.28548	0
2025-04-05 20:35:00	3.28582	3.28592	3.28582	0
2025-04-05 20:40:00	3.28616	3.285853	3.28616	0
2025-04-05 20:45:00	3.28582	3.285853	3.28582	0
2025-04-05 20:50:00	3.28616	3.285887	3.28616	0
2025-04-05 20:55:00	3.28548	3.285786	3.28548	0
2025-04-05 21:00:00	3.28582	3.285786	3.28582	0
2025-04-05 21:05:00	3.28683	3.285887	3.28683	0
2025-04-05 21:10:00	3.28582	3.285887	3.28582	0
2025-04-05 21:15:00	3.28582	3.285921	3.28582	0
2025-04-05 21:20:00	3.28515	3.285888	3.28515	0
2025-04-05 21:25:00	3.28548	3.285854	3.28548	0
2025-04-05 21:30:00	3.28582	3.28582	3.28582	0
2025-04-05 21:35:00	3.28582	3.28582	3.28582	0
2025-04-05 21:40:00	3.28717	3.285921	3.28717	0
2025-04-05 21:45:00	3.28717	3.28609	3.28717	0
2025-04-05 21:50:00	3.28616	3.286124	3.28616	0
2025-04-05 21:55:00	3.28582	3.286023	3.28582	0
2025-04-05 22:00:00	3.28616	3.286057	3.28616	0
2025-04-05 22:05:00	3.28683	3.286158	3.28683	0
2025-04-05 22:10:00	3.28616	3.286259	3.28616	0
2025-04-05 22:15:00	3.28582	3.286293	3.28582	0
2025-04-05 22:20:00	3.28548	3.286259	3.28548	0
2025-04-05 22:25:00	3.28582	3.286259	3.28582	0
2025-04-05 22:30:00	3.28548	3.28609	3.28548	0
2025-04-05 22:35:00	3.28582	3.285955	3.28582	0
2025-04-05 22:40:00	3.28616	3.285955	3.28616	0
2025-04-05 22:45:00	3.28717	3.28609	3.28717	0
2025-04-05 22:50:00	3.28582	3.286056	3.28582	0
2025-04-05 22:55:00	3.28548	3.285921	3.28548	0
2025-04-05 23:00:00	3.28616	3.285921	3.28616	0
2025-04-05 23:05:00	3.28683	3.286022	3.28683	0
2025-04-05 23:10:00	3.28717	3.286191	3.28717	0
2025-04-05 23:15:00	3.28582	3.286191	3.28582	0
2025-04-05 23:20:00	3.28582	3.286225	3.28582	0
2025-04-05 23:25:00	3.28649	3.286292	3.28649	0
2025-04-05 23:30:00	3.28548	3.286224	3.28548	0
2025-04-05 23:35:00	3.28649	3.286156	3.28649	0
2025-04-05 23:40:00	3.28683	3.286257	3.28683	0
2025-04-05 23:45:00	3.28717	3.286426	3.28717	0
2025-04-05 23:50:00	3.28582	3.286392	3.28582	0
2025-04-05 23:55:00	3.28515	3.286224	3.28515	0
2025-04-06 00:00:00	3.28649	3.286156	3.28649	0
2025-04-06 00:05:00	3.28717	3.286291	3.28717	0
2025-04-06 00:10:00	3.28649	3.286358	3.28649	0
2025-04-06 00:15:00	3.28649	3.286358	3.28649	0
2025-04-06 00:20:00	3.28548	3.286358	3.28548	0
2025-04-06 00:25:00	3.28582	3.286291	3.28582	0
2025-04-06 00:30:00	3.28582	3.28619	3.28582	0
2025-04-06 00:35:00	3.28582	3.286055	3.28582	0
2025-04-06 00:40:00	3.28717	3.28619	3.28717	0
2025-04-06 00:45:00	3.28683	3.286358	3.28683	0
2025-04-06 00:50:00	3.28616	3.286325	3.28616	0
2025-04-06 00:55:00	3.28582	3.28619	3.28582	0
2025-04-06 01:00:00	3.28683	3.286224	3.28683	0
2025-04-06 01:05:00	3.28717	3.286292	3.28717	0
2025-04-06 01:10:00	3.28649	3.286393	3.28649	0
2025-04-06 01:15:00	3.28582	3.286393	3.28582	0
2025-04-06 01:20:00	3.28515	3.286326	3.28515	0
2025-04-06 01:25:00	3.28582	3.286326	3.28582	0
2025-04-06 01:30:00	3.28481	3.28609	3.28481	0
2025-04-06 01:35:00	3.28515	3.285922	3.28515	0
2025-04-06 01:40:00	3.28548	3.285854	3.28548	0
2025-04-06 01:45:00	3.28616	3.285888	3.28616	0
2025-04-06 01:50:00	3.28481	3.285686	3.28481	0
2025-04-06 01:55:00	3.28481	3.28545	3.28481	0
2025-04-06 02:00:00	3.28582	3.285383	3.28582	0
2025-04-06 02:05:00	3.28649	3.28545	3.28649	0
2025-04-06 02:10:00	3.28616	3.285551	3.28616	0
2025-04-06 02:15:00	3.28515	3.285484	3.28515	0
2025-04-06 02:20:00	3.28515	3.285518	3.28515	0
2025-04-06 02:25:00	3.28582	3.285585	3.28582	0
2025-04-06 02:30:00	3.28649	3.285686	3.28649	0
2025-04-06 02:35:00	3.28548	3.285618	3.28548	0
2025-04-06 02:40:00	3.28616	3.285753	3.28616	0
2025-04-06 02:45:00	3.28683	3.285955	3.28683	0
2025-04-06 02:50:00	3.28548	3.285921	3.28548	0
2025-04-06 02:55:00	3.28515	3.285787	3.28515	0
2025-04-06 03:00:00	3.28616	3.285787	3.28616	0
2025-04-06 03:05:00	3.28683	3.285955	3.28683	0
2025-04-06 03:10:00	3.28649	3.286089	3.28649	0
2025-04-06 03:15:00	3.28616	3.286123	3.28616	0
2025-04-06 03:20:00	3.28582	3.286056	3.28582	0
2025-04-06 03:25:00	3.28649	3.286157	3.28649	0
2025-04-06 03:30:00	3.28616	3.286157	3.28616	0
2025-04-06 03:35:00	3.28649	3.286123	3.28649	0
2025-04-06 03:40:00	3.28751	3.286326	3.28751	0
2025-04-06 03:45:00	3.28751	3.286562	3.28751	0
2025-04-06 03:50:00	3.28717	3.286663	3.28717	0
2025-04-06 03:55:00	3.28616	3.286596	3.28616	0
2025-04-06 04:00:00	3.28683	3.28663	3.28683	0
2025-04-06 04:05:00	3.28785	3.286799	3.28785	0
2025-04-06 04:10:00	3.28685	3.286902	3.28685	0
2025-04-06 04:15:00	3.28652	3.286905	3.28652	0
2025-04-06 04:20:00	3.28551	3.28684	3.28551	0
2025-04-06 04:25:00	3.28551	3.286742	3.28551	0
2025-04-06 04:30:00	3.28517	3.286508	3.28517	0
2025-04-06 04:35:00	3.28584	3.286341	3.28584	0
2025-04-06 04:40:00	3.28584	3.286208	3.28584	0
2025-04-06 04:45:00	3.28651	3.286243	3.28651	0
2025-04-06 04:50:00	3.28652	3.286212	3.28652	0
2025-04-06 04:55:00	3.28551	3.285978	3.28551	0
2025-04-06 05:00:00	3.28652	3.285945	3.28652	0
2025-04-06 05:05:00	3.28686	3.285979	3.28686	0
2025-04-06 05:10:00	3.28585	3.286013	3.28585	0
2025-04-06 05:15:00	3.28585	3.286047	3.28585	0
2025-04-06 05:20:00	3.28483	3.286013	3.28483	0
2025-04-06 05:25:00	3.28517	3.285946	3.28517	0
2025-04-06 05:30:00	3.28516	3.285878	3.28516	0
2025-04-06 05:35:00	3.2855	3.285777	3.2855	0
2025-04-06 05:40:00	3.2865	3.285775	3.2865	0
2025-04-06 05:45:00	3.28684	3.285908	3.28684	0
2025-04-06 05:50:00	3.28616	3.285872	3.28616	0
2025-04-06 05:55:00	3.28515	3.285701	3.28515	0
2025-04-06 06:00:00	3.28683	3.285799	3.28683	0
2025-04-06 06:05:00	3.28784	3.285998	3.28784	0
2025-04-06 06:10:00	3.28649	3.286164	3.28649	0
2025-04-06 06:15:00	3.28616	3.286263	3.28616	0
2025-04-06 06:20:00	3.28616	3.286363	3.28616	0
2025-04-06 06:25:00	3.28649	3.286462	3.28649	0
2025-04-06 06:30:00	3.28683	3.286495	3.28683	0
2025-04-06 06:35:00	3.28717	3.286528	3.28717	0
2025-04-06 06:40:00	3.28751	3.286663	3.28751	0
2025-04-06 06:45:00	3.28717	3.286865	3.28717	0
2025-04-06 06:50:00	3.28717	3.286899	3.28717	0
2025-04-06 06:55:00	3.28582	3.286697	3.28582	0
2025-04-06 07:00:00	3.28616	3.286664	3.28616	0
2025-04-06 07:05:00	3.28683	3.286731	3.28683	0
2025-04-06 07:10:00	3.28649	3.286764	3.28649	0
2025-04-06 07:15:00	3.28582	3.286697	3.28582	0
2025-04-06 07:20:00	3.28515	3.286529	3.28515	0
2025-04-06 07:25:00	3.28582	3.286394	3.28582	0
2025-04-06 07:30:00	3.28582	3.286225	3.28582	0
2025-04-06 07:35:00	3.28582	3.28609	3.28582	0
2025-04-06 07:40:00	3.28683	3.286056	3.28683	0
2025-04-06 07:45:00	3.28784	3.286258	3.28784	0
2025-04-06 07:50:00	3.28616	3.286258	3.28616	0
2025-04-06 07:55:00	3.28582	3.286157	3.28582	0
2025-04-06 08:00:00	3.28683	3.286191	3.28683	0
2025-04-06 08:05:00	3.28717	3.286326	3.28717	0
2025-04-06 08:10:00	3.28683	3.286494	3.28683	0
2025-04-06 08:15:00	3.28616	3.286528	3.28616	0
2025-04-06 08:20:00	3.28582	3.286528	3.28582	0
2025-04-06 08:25:00	3.28582	3.286528	3.28582	0
2025-04-06 08:30:00	3.28548	3.286393	3.28548	0
2025-04-06 08:35:00	3.28582	3.286191	3.28582	0
2025-04-06 08:40:00	3.28717	3.286292	3.28717	0
2025-04-06 08:45:00	3.28785	3.286495	3.28785	0
2025-04-06 08:50:00	3.28651	3.286463	3.28651	0
2025-04-06 08:55:00	3.28584	3.28633	3.28584	0
2025-04-06 09:00:00	3.28652	3.286299	3.28652	0
2025-04-06 09:05:00	3.28753	3.286436	3.28753	0
2025-04-06 09:10:00	3.28685	3.286539	3.28685	0
2025-04-06 09:15:00	3.28618	3.286575	3.28618	0
2025-04-06 09:20:00	3.28618	3.286645	3.28618	0
2025-04-06 09:25:00	3.28618	3.286681	3.28618	0
2025-04-06 09:30:00	3.2855	3.286514	3.2855	0
2025-04-06 09:35:00	3.28583	3.286312	3.28583	0
2025-04-06 09:40:00	3.2865	3.286311	3.2865	0
2025-04-06 09:45:00	3.2865	3.286377	3.2865	0
2025-04-06 09:50:00	3.28582	3.286307	3.28582	0
2025-04-06 09:55:00	3.28515	3.286069	3.28515	0
2025-04-06 10:00:00	3.28616	3.286	3.28616	0
2025-04-06 10:05:00	3.28717	3.286099	3.28717	0
2025-04-06 10:10:00	3.28717	3.286198	3.28717	0
2025-04-06 10:15:00	3.28649	3.286229	3.28649	0
2025-04-06 10:20:00	3.28582	3.286261	3.28582	0
2025-04-06 10:25:00	3.28616	3.286294	3.28616	0
2025-04-06 10:30:00	3.28582	3.286226	3.28582	0
2025-04-06 10:35:00	3.28649	3.286225	3.28649	0
2025-04-06 10:40:00	3.28649	3.286292	3.28649	0
2025-04-06 10:45:00	3.28751	3.286528	3.28751	0
2025-04-06 10:50:00	3.28683	3.286595	3.28683	0
2025-04-06 10:55:00	3.28582	3.28646	3.28582	0
2025-04-06 11:00:00	3.28683	3.286426	3.28683	0
2025-04-06 11:05:00	3.28784	3.286561	3.28784	0
2025-04-06 11:10:00	3.28717	3.286696	3.28717	0
2025-04-06 11:15:00	3.28616	3.286696	3.28616	0
2025-04-06 11:20:00	3.28582	3.286696	3.28582	0
2025-04-06 11:25:00	3.28582	3.286629	3.28582	0
2025-04-06 11:30:00	3.28616	3.286596	3.28616	0
2025-04-06 11:35:00	3.28649	3.286494	3.28649	0
2025-04-06 11:40:00	3.28683	3.286494	3.28683	0
2025-04-06 11:45:00	3.28684	3.286596	3.28684	0
2025-04-06 11:50:00	3.28618	3.286531	3.28618	0
2025-04-06 11:55:00	3.28552	3.286299	3.28552	0
2025-04-06 12:00:00	3.28654	3.286236	3.28654	0
2025-04-06 12:05:00	3.28688	3.286308	3.28688	0
2025-04-06 12:10:00	3.28655	3.286381	3.28655	0
2025-04-06 12:15:00	3.28654	3.286453	3.28654	0
2025-04-06 12:20:00	3.28553	3.28639	3.28553	0
2025-04-06 12:25:00	3.28586	3.286327	3.28586	0
2025-04-06 12:30:00	3.28518	3.286162	3.28518	0
2025-04-06 12:35:00	3.28551	3.286029	3.28551	0
2025-04-06 12:40:00	3.28652	3.286063	3.28652	0
2025-04-06 12:45:00	3.28685	3.286196	3.28685	0
2025-04-06 12:50:00	3.28549	3.286091	3.28549	0
2025-04-06 12:55:00	3.28515	3.285918	3.28515	0
2025-04-06 13:00:00	3.28582	3.285845	3.28582	0
2025-04-06 13:05:00	3.28616	3.285807	3.28616	0
2025-04-06 13:10:00	3.28616	3.28587	3.28616	0
2025-04-06 13:15:00	3.28582	3.285866	3.28582	0
2025-04-06 13:20:00	3.28548	3.285896	3.28548	0
2025-04-06 13:25:00	3.28582	3.285927	3.28582	0
2025-04-06 13:30:00	3.28515	3.28579	3.28515	0
2025-04-06 13:35:00	3.28649	3.285754	3.28649	0
2025-04-06 13:40:00	3.28683	3.285888	3.28683	0
2025-04-06 13:45:00	3.28717	3.28609	3.28717	0
2025-04-06 13:50:00	3.28582	3.28609	3.28582	0
2025-04-06 13:55:00	3.28515	3.285989	3.28515	0
2025-04-06 14:00:00	3.28616	3.285989	3.28616	0
2025-04-06 14:05:00	3.28683	3.28609	3.28683	0
2025-04-06 14:10:00	3.28683	3.286225	3.28683	0
2025-04-06 14:15:00	3.28548	3.286191	3.28548	0
2025-04-06 14:20:00	3.28481	3.286157	3.28481	0
2025-04-06 14:25:00	3.28515	3.286023	3.28515	0
2025-04-06 14:30:00	3.28549	3.285889	3.28549	0
2025-04-06 14:35:00	3.28516	3.285688	3.28516	0
2025-04-06 14:40:00	3.28685	3.285791	3.28685	0
2025-04-06 14:45:00	3.28652	3.285928	3.28652	0
2025-04-06 14:50:00	3.28618	3.28593	3.28618	0
2025-04-06 14:55:00	3.28551	3.285798	3.28551	0
2025-04-06 15:00:00	3.28652	3.285767	3.28652	0
2025-04-06 15:05:00	3.28685	3.285904	3.28685	0
2025-04-06 15:10:00	3.28685	3.286108	3.28685	0
2025-04-06 15:15:00	3.2855	3.286143	3.2855	0
2025-04-06 15:20:00	3.28549	3.286143	3.28549	0
2025-04-06 15:25:00	3.28549	3.286176	3.28549	0
2025-04-06 15:30:00	3.28516	3.286007	3.28516	0
2025-04-06 15:35:00	3.28482	3.285837	3.28482	0
2025-04-06 15:40:00	3.28516	3.285735	3.28516	0
2025-04-06 15:45:00	3.28517	3.285701	3.28517	0
2025-04-06 15:50:00	3.28451	3.2855	3.28451	0
2025-04-06 15:55:00	3.28452	3.285267	3.28452	0
2025-04-06 16:00:00	3.2852	3.285102	3.2852	0
2025-04-06 16:05:00	3.28656	3.285208	3.28656	0
2025-04-06 16:10:00	3.2859	3.285249	3.2859	0
2025-04-06 16:15:00	3.28591	3.285291	3.28591	0
2025-04-06 16:20:00	3.28558	3.285333	3.28558	0
2025-04-06 16:25:00	3.28523	3.285374	3.28523	0
2025-04-06 16:30:00	3.28556	3.285414	3.28556	0
2025-04-06 16:35:00	3.28522	3.285419	3.28522	0
2025-04-06 16:40:00	3.28622	3.28559	3.28622	0
2025-04-06 16:45:00	3.28621	3.285759	3.28621	0
2025-04-06 16:50:00	3.28586	3.285825	3.28586	0
2025-04-06 16:55:00	3.28585	3.285754	3.28585	0
2025-04-06 17:00:00	3.28618	3.285782	3.28618	0
2025-04-06 17:05:00	3.28718	3.285909	3.28718	0
2025-04-06 17:10:00	3.28684	3.286035	3.28684	0
2025-04-06 17:15:00	3.28583	3.286095	3.28583	0
2025-04-06 17:20:00	3.28582	3.286121	3.28582	0
2025-04-06 17:25:00	3.28481	3.28608	3.28481	0
2025-04-06 17:30:00	3.28616	3.286074	3.28616	0
2025-04-06 17:35:00	3.28582	3.286035	3.28582	0
2025-04-06 17:40:00	3.28582	3.286031	3.28582	0
2025-04-06 17:45:00	3.28616	3.286062	3.28616	0
2025-04-06 17:50:00	3.28515	3.285959	3.28515	0
2025-04-06 17:55:00	3.28447	3.285688	3.28447	0
2025-04-06 18:00:00	3.28515	3.285519	3.28515	0
2025-04-06 18:05:00	3.28616	3.285552	3.28616	0
2025-04-06 18:10:00	3.28548	3.285518	3.28548	0
2025-04-06 18:15:00	3.28481	3.285518	3.28481	0
2025-04-06 18:20:00	3.28413	3.285315	3.28413	0
2025-04-06 18:25:00	3.28481	3.285214	3.28481	0
2025-04-06 18:30:00	3.28481	3.285113	3.28481	0
2025-04-06 18:35:00	3.28515	3.285012	3.28515	0
2025-04-06 18:40:00	3.28548	3.285045	3.28548	0
2025-04-06 18:45:00	3.28616	3.285214	3.28616	0
2025-04-06 18:50:00	3.28481	3.28518	3.28481	0
2025-04-06 18:55:00	3.28481	3.285045	3.28481	0
2025-04-06 19:00:00	3.28548	3.285045	3.28548	0
2025-04-06 19:05:00	3.28649	3.285213	3.28649	0
2025-04-06 19:10:00	3.28649	3.285449	3.28649	0
2025-04-06 19:15:00	3.28582	3.28555	3.28582	0
2025-04-06 19:20:00	3.28515	3.285584	3.28515	0
2025-04-06 19:25:00	3.28481	3.28555	3.28481	0
2025-04-06 19:30:00	3.28448	3.28545	3.28448	0
2025-04-06 19:35:00	3.28448	3.285282	3.28448	0
2025-04-06 19:40:00	3.2855	3.285351	3.2855	0
2025-04-06 19:45:00	3.28517	3.285387	3.28517	0
2025-04-06 19:50:00	3.28483	3.285322	3.28483	0
2025-04-06 19:55:00	3.2845	3.285123	3.2845	0
2025-04-06 20:00:00	3.28484	3.284958	3.28484	0
2025-04-06 20:05:00	3.28586	3.284962	3.28586	0
2025-04-06 20:10:00	3.28586	3.285033	3.28586	0
2025-04-06 20:15:00	3.28485	3.285037	3.28485	0
2025-04-06 20:20:00	3.28452	3.285041	3.28452	0
2025-04-06 20:25:00	3.28485	3.285078	3.28485	0
2025-04-06 20:30:00	3.28451	3.284979	3.28451	0
2025-04-06 20:35:00	3.28484	3.284946	3.28484	0
2025-04-06 20:40:00	3.2855	3.285013	3.2855	0
2025-04-06 20:45:00	3.28618	3.285181	3.28618	0
2025-04-06 20:50:00	3.28483	3.28518	3.28483	0
2025-04-06 20:55:00	3.28449	3.285043	3.28449	0
2025-04-06 21:00:00	3.28517	3.284974	3.28517	0
2025-04-06 21:05:00	3.28585	3.285074	3.28585	0
2025-04-06 21:10:00	3.28551	3.285173	3.28551	0
2025-04-06 21:15:00	3.28484	3.285172	3.28484	0
2025-04-06 21:20:00	3.2845	3.285171	3.2845	0
2025-04-06 21:25:00	3.28517	3.285204	3.28517	0
2025-04-06 21:30:00	3.28451	3.285105	3.28451	0
2025-04-06 21:35:00	3.28451	3.284938	3.28451	0
2025-04-06 21:40:00	3.28552	3.285007	3.28552	0
2025-04-06 21:45:00	3.28586	3.285144	3.28586	0
2025-04-06 21:50:00	3.28485	3.285112	3.28485	0
2025-04-06 21:55:00	3.28451	3.284978	3.28451	0
2025-04-06 22:00:00	3.2845	3.284877	3.2845	0
2025-04-06 22:05:00	3.28484	3.284877	3.28484	0
2025-04-06 22:10:00	3.2845	3.284877	3.2845	0
2025-04-06 22:15:00	3.28483	3.284843	3.28483	0
2025-04-06 22:20:00	3.28449	3.284841	3.28449	0
2025-04-06 22:25:00	3.28448	3.284838	3.28448	0
2025-04-06 22:30:00	3.28448	3.284734	3.28448	0
2025-04-06 22:35:00	3.28482	3.28463	3.28482	0
2025-04-06 22:40:00	3.28549	3.284694	3.28549	0
2025-04-06 22:45:00	3.28515	3.284758	3.28515	0
2025-04-06 22:50:00	3.28448	3.284756	3.28448	0
2025-04-06 22:55:00	3.28448	3.28472	3.28448	0
2025-04-06 23:00:00	3.28548	3.284818	3.28548	0
2025-04-06 23:05:00	3.28582	3.284917	3.28582	0
2025-04-06 23:10:00	3.28449	3.284917	3.28449	0
2025-04-06 23:15:00	3.28516	3.284985	3.28516	0
2025-04-06 23:20:00	3.2845	3.284987	3.2845	0
2025-04-06 23:25:00	3.28416	3.284921	3.28416	0
2025-04-06 23:30:00	3.28416	3.284788	3.28416	0
2025-04-06 23:35:00	3.28483	3.284756	3.28483	0
2025-04-06 23:40:00	3.28584	3.284892	3.28584	0
2025-04-06 23:45:00	3.2855	3.284994	3.2855	0
2025-04-06 23:50:00	3.28449	3.284895	3.28449	0
2025-04-06 23:55:00	3.28449	3.284762	3.28449	0
2025-04-07 00:00:00	3.28448	3.284761	3.28448	0
2025-04-07 00:05:00	3.28482	3.284727	3.28482	0
2025-04-07 00:10:00	3.28482	3.284759	3.28482	0
2025-04-07 00:15:00	3.28449	3.284792	3.28449	0
2025-04-07 00:20:00	3.28382	3.284758	3.28382	0
2025-04-07 00:25:00	3.28383	3.284658	3.28383	0
2025-04-07 00:30:00	3.2835	3.284424	3.2835	0
2025-04-07 00:35:00	3.28385	3.284259	3.28385	0
2025-04-07 00:40:00	3.28452	3.284262	3.28452	0
2025-04-07 00:45:00	3.28452	3.284265	3.28452	0
2025-04-07 00:50:00	3.28384	3.284201	3.28384	0
2025-04-07 00:55:00	3.28317	3.284036	3.28317	0
2025-04-07 01:00:00	3.28383	3.283937	3.28383	0
2025-04-07 01:05:00	3.28416	3.283904	3.28416	0
2025-04-07 01:10:00	3.28382	3.283904	3.28382	0
2025-04-07 01:15:00	3.28415	3.283936	3.28415	0
2025-04-07 01:20:00	3.28348	3.283934	3.28348	0
2025-04-07 01:25:00	3.28415	3.283964	3.28415	0
2025-04-07 01:30:00	3.28381	3.283893	3.28381	0
2025-04-07 01:35:00	3.28382	3.283823	3.28382	0
2025-04-07 01:40:00	3.28484	3.283923	3.28484	0
2025-04-07 01:45:00	3.28517	3.284123	3.28517	0
2025-04-07 01:50:00	3.28315	3.284055	3.28315	0
2025-04-07 01:55:00	3.28349	3.283988	3.28349	0
2025-04-07 02:00:00	3.2845	3.284056	3.2845	0
2025-04-07 02:05:00	3.28517	3.284158	3.28517	0
2025-04-07 02:10:00	3.28516	3.284326	3.28516	0
2025-04-07 02:15:00	3.28348	3.284259	3.28348	0
2025-04-07 02:20:00	3.28449	3.284327	3.28449	0
2025-04-07 02:25:00	3.28381	3.284326	3.28381	0
2025-04-07 02:30:00	3.2838	3.284222	3.2838	0
2025-04-07 02:35:00	3.28347	3.284052	3.28347	0
2025-04-07 02:40:00	3.28414	3.284151	3.28414	0
2025-04-07 02:45:00	3.2838	3.284182	3.2838	0
2025-04-07 02:50:00	3.28313	3.284045	3.28313	0
2025-04-07 02:55:00	3.28212	3.28374	3.28212	0
2025-04-07 03:00:00	3.28348	3.283572	3.28348	0
2025-04-07 03:05:00	3.28382	3.283606	3.28382	0
2025-04-07 03:10:00	3.28349	3.283506	3.28349	0
2025-04-07 03:15:00	3.28282	3.283407	3.28282	0
2025-04-07 03:20:00	3.28283	3.28331	3.28283	0
2025-04-07 03:25:00	3.28283	3.283246	3.28283	0
2025-04-07 03:30:00	3.28249	3.283081	3.28249	0
2025-04-07 03:35:00	3.28351	3.283052	3.28351	0
2025-04-07 03:40:00	3.28384	3.283123	3.28384	0
2025-04-07 03:45:00	3.28485	3.283396	3.28485	0
2025-04-07 03:50:00	3.28451	3.283499	3.28451	0
2025-04-07 03:55:00	3.28416	3.283533	3.28416	0
2025-04-07 04:00:00	3.28483	3.283667	3.28483	0
2025-04-07 04:05:00	3.2855	3.283935	3.2855	0
2025-04-07 04:10:00	3.28483	3.284135	3.28483	0
2025-04-07 04:15:00	3.28415	3.284267	3.28415	0
2025-04-07 04:20:00	3.28349	3.284367	3.28349	0
2025-04-07 04:25:00	3.28284	3.2843	3.28284	0
2025-04-07 04:30:00	3.28352	3.284268	3.28352	0
2025-04-07 04:35:00	3.28286	3.284069	3.28286	0
2025-04-07 04:40:00	3.28354	3.283972	3.28354	0
2025-04-07 04:45:00	3.28388	3.283944	3.28388	0
2025-04-07 04:50:00	3.28252	3.283713	3.28252	0
2025-04-07 04:55:00	3.28184	3.283347	3.28184	0
2025-04-07 05:00:00	3.28285	3.283149	3.28285	0
2025-04-07 05:05:00	3.28351	3.283085	3.28351	0
2025-04-07 05:10:00	3.28249	3.282985	3.28249	0
2025-04-07 05:15:00	3.28248	3.282949	3.28248	0
2025-04-07 05:20:00	3.28248	3.282845	3.28248	0
2025-04-07 05:25:00	3.28214	3.282773	3.28214	0
2025-04-07 05:30:00	3.28248	3.282667	3.28248	0
2025-04-07 05:35:00	3.28282	3.282561	3.28282	0
2025-04-07 05:40:00	3.28349	3.282658	3.28349	0
2025-04-07 05:45:00	3.28451	3.282925	3.28451	0
2025-04-07 05:50:00	3.28316	3.282956	3.28316	0
2025-04-07 05:55:00	3.28248	3.282853	3.28248	0
2025-04-07 06:00:00	3.2845	3.283054	3.2845	0
2025-04-07 06:05:00	3.28415	3.283221	3.28415	0
2025-04-07 06:10:00	3.28381	3.283354	3.28381	0
2025-04-07 06:15:00	3.28348	3.283488	3.28348	0
2025-04-07 06:20:00	3.2828	3.28352	3.2828	0
2025-04-07 06:25:00	3.28247	3.283485	3.28247	0
2025-04-07 06:30:00	3.28248	3.283384	3.28248	0
2025-04-07 06:35:00	3.28248	3.283181	3.28248	0
2025-04-07 06:40:00	3.28315	3.28318	3.28315	0
2025-04-07 06:45:00	3.28315	3.283247	3.28315	0
2025-04-07 06:50:00	3.28315	3.283112	3.28315	0
2025-04-07 06:55:00	3.28247	3.282944	3.28247	0
2025-04-07 07:00:00	3.28348	3.282911	3.28348	0
2025-04-07 07:05:00	3.28449	3.283012	3.28449	0
2025-04-07 07:10:00	3.28381	3.283113	3.28381	0
2025-04-07 07:15:00	3.28314	3.28318	3.28314	0
2025-04-07 07:20:00	3.28279	3.283211	3.28279	0
2025-04-07 07:25:00	3.28279	3.283242	3.28279	0
2025-04-07 07:30:00	3.28314	3.283241	3.28314	0
2025-04-07 07:35:00	3.28314	3.28324	3.28314	0
2025-04-07 07:40:00	3.28416	3.283341	3.28416	0
2025-04-07 07:45:00	3.28349	3.283443	3.28349	0
2025-04-07 07:50:00	3.28281	3.283376	3.28281	0
2025-04-07 07:55:00	3.2818	3.283107	3.2818	0
2025-04-07 08:00:00	3.28281	3.283007	3.28281	0
2025-04-07 08:05:00	3.28415	3.283108	3.28415	0
2025-04-07 08:10:00	3.28314	3.283143	3.28314	0
2025-04-07 08:15:00	3.28179	3.283043	3.28179	0
2025-04-07 08:20:00	3.28179	3.282908	3.28179	0
2025-04-07 08:25:00	3.28145	3.282739	3.28145	0
2025-04-07 08:30:00	3.28178	3.282501	3.28178	0
2025-04-07 08:35:00	3.28212	3.282364	3.28212	0
2025-04-07 08:40:00	3.28245	3.282328	3.28245	0
2025-04-07 08:45:00	3.28279	3.282427	3.28279	0
2025-04-07 08:50:00	3.28245	3.282391	3.28245	0
2025-04-07 08:55:00	3.28178	3.282154	3.28178	0
2025-04-07 09:00:00	3.28279	3.282119	3.28279	0
2025-04-07 09:05:00	3.28313	3.282253	3.28313	0
2025-04-07 09:10:00	3.28346	3.28242	3.28346	0
2025-04-07 09:15:00	3.28211	3.282486	3.28211	0
2025-04-07 09:20:00	3.28245	3.282553	3.28245	0
2025-04-07 09:25:00	3.28178	3.282519	3.28178	0
2025-04-07 09:30:00	3.28144	3.282418	3.28144	0
2025-04-07 09:35:00	3.28178	3.282317	3.28178	0
2025-04-07 09:40:00	3.28245	3.282317	3.28245	0
2025-04-07 09:45:00	3.28313	3.282452	3.28313	0
2025-04-07 09:50:00	3.28245	3.282418	3.28245	0
2025-04-07 09:55:00	3.2811	3.282215	3.2811	0
2025-04-07 10:00:00	3.28245	3.282114	3.28245	0
2025-04-07 10:05:00	3.28245	3.282148	3.28245	0
2025-04-07 10:10:00	3.28178	3.282081	3.28178	0
2025-04-07 10:15:00	3.2811	3.282013	3.2811	0
2025-04-07 10:20:00	3.2811	3.281979	3.2811	0
2025-04-07 10:25:00	3.2811	3.281911	3.2811	0
2025-04-07 10:30:00	3.28145	3.281811	3.28145	0
2025-04-07 10:35:00	3.28213	3.281711	3.28213	0
2025-04-07 10:40:00	3.28281	3.281747	3.28281	0
2025-04-07 10:45:00	3.28281	3.281918	3.28281	0
2025-04-07 10:50:00	3.28247	3.28192	3.28247	0
2025-04-07 10:55:00	3.2818	3.281855	3.2818	0
2025-04-07 11:00:00	3.28247	3.281924	3.28247	0
2025-04-07 11:05:00	3.28348	3.282162	3.28348	0
2025-04-07 11:10:00	3.28314	3.282366	3.28314	0
2025-04-07 11:15:00	3.28246	3.282502	3.28246	0
2025-04-07 11:20:00	3.28111	3.282468	3.28111	0
2025-04-07 11:25:00	3.28111	3.282366	3.28111	0
2025-04-07 11:30:00	3.28145	3.28223	3.28145	0
2025-04-07 11:35:00	3.28178	3.282127	3.28178	0
2025-04-07 11:40:00	3.28279	3.282159	3.28279	0
2025-04-07 11:45:00	3.28178	3.282157	3.28178	0
2025-04-07 11:50:00	3.2811	3.28202	3.2811	0
2025-04-07 11:55:00	3.28043	3.281715	3.28043	0
2025-04-07 12:00:00	3.28178	3.281579	3.28178	0
2025-04-07 12:05:00	3.28211	3.281544	3.28211	0
2025-04-07 12:10:00	3.28144	3.281577	3.28144	0
2025-04-07 12:15:00	3.28144	3.28161	3.28144	0
2025-04-07 12:20:00	3.2811	3.281575	3.2811	0
2025-04-07 12:25:00	3.2811	3.281507	3.2811	0
2025-04-07 12:30:00	3.28211	3.281439	3.28211	0
2025-04-07 12:35:00	3.28279	3.28154	3.28279	0
2025-04-07 12:40:00	3.28279	3.281709	3.28279	0
2025-04-07 12:45:00	3.28245	3.281911	3.28245	0
2025-04-07 12:50:00	3.28213	3.281946	3.28213	0
2025-04-07 12:55:00	3.28146	3.281881	3.28146	0
2025-04-07 13:00:00	3.28214	3.281951	3.28214	0
2025-04-07 13:05:00	3.28247	3.282054	3.28247	0
2025-04-07 13:10:00	3.2818	3.282124	3.2818	0
2025-04-07 13:15:00	3.2818	3.282194	3.2818	0
2025-04-07 13:20:00	3.2818	3.282163	3.2818	0
2025-04-07 13:25:00	3.2818	3.282064	3.2818	0
2025-04-07 13:30:00	3.28112	3.281897	3.28112	0
2025-04-07 13:35:00	3.28044	3.281696	3.28044	0
2025-04-07 13:40:00	3.28111	3.281594	3.28111	0
2025-04-07 13:45:00	3.28212	3.28166	3.28212	0
2025-04-07 13:50:00	3.28077	3.281523	3.28077	0
2025-04-07 13:55:00	3.28043	3.281319	3.28043	0
2025-04-07 14:00:00	3.28144	3.281283	3.28144	0
2025-04-07 14:05:00	3.28178	3.281281	3.28178	0
2025-04-07 14:10:00	3.28077	3.281178	3.28077	0
2025-04-07 14:15:00	3.28043	3.281041	3.28043	0
2025-04-07 14:20:00	3.27975	3.280904	3.27975	0
2025-04-07 14:25:00	3.27975	3.280835	3.27975	0
2025-04-07 14:30:00	3.27975	3.280699	3.27975	0
2025-04-07 14:35:00	3.28043	3.28053	3.28043	0
2025-04-07 14:40:00	3.28144	3.280597	3.28144	0
2025-04-07 14:45:00	3.28213	3.280767	3.28213	0
2025-04-07 14:50:00	3.28045	3.280668	3.28045	0
2025-04-07 14:55:00	3.28013	3.280503	3.28013	0
2025-04-07 15:00:00	3.28182	3.280608	3.28182	0
2025-04-07 15:05:00	3.2825	3.280815	3.2825	0
2025-04-07 15:10:00	3.28217	3.281057	3.28217	0
2025-04-07 15:15:00	3.28183	3.281265	3.28183	0
2025-04-07 15:20:00	3.28115	3.281405	3.28115	0
2025-04-07 15:25:00	3.28114	3.281476	3.28114	0
2025-04-07 15:30:00	3.28113	3.281445	3.28113	0
2025-04-07 15:35:00	3.28046	3.281278	3.28046	0
2025-04-07 15:40:00	3.28146	3.281379	3.28146	0
2025-04-07 15:45:00	3.28247	3.281613	3.28247	0
2025-04-07 15:50:00	3.28145	3.281576	3.28145	0
2025-04-07 15:55:00	3.28044	3.28137	3.28044	0
2025-04-07 16:00:00	3.28111	3.281264	3.28111	0
2025-04-07 16:05:00	3.28111	3.281192	3.28111	0
2025-04-07 16:10:00	3.28043	3.28112	3.28043	0
2025-04-07 16:15:00	3.28043	3.281049	3.28043	0
2025-04-07 16:20:00	3.2801	3.280946	3.2801	0
2025-04-07 16:25:00	3.28044	3.280944	3.28044	0
2025-04-07 16:30:00	3.28045	3.280843	3.28045	0
2025-04-07 16:35:00	3.28079	3.280675	3.28079	0
2025-04-07 16:40:00	3.28079	3.280609	3.28079	0
2025-04-07 16:45:00	3.28147	3.280712	3.28147	0
2025-04-07 16:50:00	3.28113	3.280714	3.28113	0
2025-04-07 16:55:00	3.28045	3.280648	3.28045	0
2025-04-07 17:00:00	3.28147	3.280752	3.28147	0
2025-04-07 17:05:00	3.28214	3.280923	3.28214	0
2025-04-07 17:10:00	3.28181	3.281094	3.28181	0
2025-04-07 17:15:00	3.28046	3.281096	3.28046	0
2025-04-07 17:20:00	3.28046	3.281097	3.28046	0
2025-04-07 17:25:00	3.2808	3.281098	3.2808	0
2025-04-07 17:30:00	3.28113	3.281132	3.28113	0
2025-04-07 17:35:00	3.28079	3.281064	3.28079	0
2025-04-07 17:40:00	3.28045	3.280996	3.28045	0
2025-04-07 17:45:00	3.28078	3.281029	3.28078	0
2025-04-07 17:50:00	3.28011	3.280893	3.28011	0
2025-04-07 17:55:00	3.27909	3.280588	3.27909	0
2025-04-07 18:00:00	3.28044	3.280451	3.28044	0
2025-04-07 18:05:00	3.28077	3.280482	3.28077	0
2025-04-07 18:10:00	3.28043	3.280479	3.28043	0
2025-04-07 18:15:00	3.27976	3.280375	3.27976	0
2025-04-07 18:20:00	3.27942	3.280204	3.27942	0
2025-04-07 18:25:00	3.28009	3.280134	3.28009	0
2025-04-07 18:30:00	3.28009	3.280098	3.28009	0
2025-04-07 18:35:00	3.28009	3.280029	3.28009	0
2025-04-07 18:40:00	3.28178	3.280196	3.28178	0
2025-04-07 18:45:00	3.28178	3.280465	3.28178	0
2025-04-07 18:50:00	3.28043	3.280464	3.28043	0
2025-04-07 18:55:00	3.27942	3.280329	3.27942	0
2025-04-07 19:00:00	3.28043	3.280329	3.28043	0
2025-04-07 19:05:00	3.28077	3.28043	3.28077	0
2025-04-07 19:10:00	3.28043	3.280531	3.28043	0
2025-04-07 19:15:00	3.28009	3.280531	3.28009	0
2025-04-07 19:20:00	3.27942	3.280464	3.27942	0
2025-04-07 19:25:00	3.27976	3.280431	3.27976	0
2025-04-07 19:30:00	3.27977	3.28023	3.27977	0
2025-04-07 19:35:00	3.28046	3.280098	3.28046	0
2025-04-07 19:40:00	3.28047	3.280102	3.28047	0
2025-04-07 19:45:00	3.28048	3.280208	3.28048	0
2025-04-07 19:50:00	3.28016	3.280181	3.28016	0
2025-04-07 19:55:00	3.27949	3.280053	3.27949	0
2025-04-07 20:00:00	3.2805	3.28006	3.2805	0
2025-04-07 20:05:00	3.2805	3.280101	3.2805	0
2025-04-07 20:10:00	3.28049	3.280208	3.28049	0
2025-04-07 20:15:00	3.27982	3.280214	3.27982	0
2025-04-07 20:20:00	3.27913	3.28015	3.27913	0
2025-04-07 20:25:00	3.27946	3.28005	3.27946	0
2025-04-07 20:30:00	3.27945	3.279948	3.27945	0
2025-04-07 20:35:00	3.27911	3.279811	3.27911	0
2025-04-07 20:40:00	3.28045	3.27984	3.28045	0
2025-04-07 20:45:00	3.28078	3.279969	3.28078	0
2025-04-07 20:50:00	3.27909	3.279828	3.27909	0
2025-04-07 20:55:00	3.27909	3.279687	3.27909	0
2025-04-07 21:00:00	3.2801	3.279648	3.2801	0
2025-04-07 21:05:00	3.28077	3.279743	3.28077	0
2025-04-07 21:10:00	3.28043	3.279873	3.28043	0
2025-04-07 21:15:00	3.28043	3.27997	3.28043	0
2025-04-07 21:20:00	3.27909	3.279934	3.27909	0
2025-04-07 21:25:00	3.27977	3.28	3.27977	0
2025-04-07 21:30:00	3.27944	3.279899	3.27944	0
2025-04-07 21:35:00	3.27944	3.279765	3.27944	0
2025-04-07 21:40:00	3.28045	3.279901	3.28045	0
2025-04-07 21:45:00	3.27978	3.27997	3.27978	0
2025-04-07 21:50:00	3.27944	3.279904	3.27944	0
2025-04-07 21:55:00	3.2791	3.279737	3.2791	0
2025-04-07 22:00:00	3.27944	3.279638	3.27944	0
2025-04-07 22:05:00	3.28113	3.279708	3.28113	0
2025-04-07 22:10:00	3.28046	3.279845	3.28046	0
2025-04-07 22:15:00	3.27945	3.279813	3.27945	0
2025-04-07 22:20:00	3.27945	3.279814	3.27945	0
2025-04-07 22:25:00	3.27911	3.279781	3.27911	0
2025-04-07 22:30:00	3.27877	3.279613	3.27877	0
2025-04-07 22:35:00	3.27911	3.279546	3.27911	0
2025-04-07 22:40:00	3.27977	3.279579	3.27977	0
2025-04-07 22:45:00	3.27977	3.279646	3.27977	0
2025-04-07 22:50:00	3.27876	3.279578	3.27876	0
2025-04-07 22:55:00	3.27875	3.27934	3.27875	0
2025-04-07 23:00:00	3.27976	3.27927	3.27976	0
2025-04-07 23:05:00	3.27976	3.279301	3.27976	0
2025-04-07 23:10:00	3.27942	3.279298	3.27942	0
2025-04-07 23:15:00	3.27908	3.279295	3.27908	0
2025-04-07 23:20:00	3.27942	3.27936	3.27942	0
2025-04-07 23:25:00	3.27841	3.27929	3.27841	0
2025-04-07 23:30:00	3.27875	3.279188	3.27875	0
2025-04-07 23:35:00	3.27908	3.279119	3.27908	0
2025-04-07 23:40:00	3.28043	3.279286	3.28043	0
2025-04-07 23:45:00	3.28043	3.279454	3.28043	0
2025-04-07 23:50:00	3.27975	3.279453	3.27975	0
2025-04-07 23:55:00	3.27908	3.279385	3.27908	0
2025-04-08 00:00:00	3.28009	3.279452	3.28009	0
2025-04-08 00:05:00	3.2811	3.279654	3.2811	0
2025-04-08 00:10:00	3.28009	3.279721	3.28009	0
2025-04-08 00:15:00	3.27942	3.279822	3.27942	0
2025-04-08 00:20:00	3.27875	3.279822	3.27875	0
2025-04-08 00:25:00	3.27875	3.279789	3.27875	0
2025-04-08 00:30:00	3.27908	3.279654	3.27908	0
2025-04-08 00:35:00	3.27908	3.279519	3.27908	0
2025-04-08 00:40:00	3.28009	3.279553	3.28009	0
2025-04-08 00:45:00	3.27908	3.279553	3.27908	0
2025-04-08 00:50:00	3.27908	3.279452	3.27908	0
2025-04-08 00:55:00	3.27875	3.279217	3.27875	0
2025-04-08 01:00:00	3.27908	3.279116	3.27908	0
2025-04-08 01:05:00	3.28009	3.279183	3.28009	0
2025-04-08 01:10:00	3.27909	3.279217	3.27909	0
2025-04-08 01:15:00	3.27909	3.279251	3.27909	0
2025-04-08 01:20:00	3.27843	3.279186	3.27843	0
2025-04-08 01:25:00	3.27843	3.279121	3.27843	0
2025-04-08 01:30:00	3.27843	3.278955	3.27843	0
2025-04-08 01:35:00	3.27877	3.278924	3.27877	0
2025-04-08 01:40:00	3.2791	3.278926	3.2791	0
2025-04-08 01:45:00	3.27877	3.278928	3.27877	0
2025-04-08 01:50:00	3.27876	3.278896	3.27876	0
2025-04-08 01:55:00	3.27843	3.27873	3.27843	0
2025-04-08 02:00:00	3.27909	3.27873	3.27909	0
2025-04-08 02:05:00	3.27976	3.278797	3.27976	0
2025-04-08 02:10:00	3.27942	3.278896	3.27942	0
2025-04-08 02:15:00	3.27942	3.278995	3.27942	0
2025-04-08 02:20:00	3.27909	3.279061	3.27909	0
2025-04-08 02:25:00	3.27908	3.279092	3.27908	0
2025-04-08 02:30:00	3.27875	3.279057	3.27875	0
2025-04-08 02:35:00	3.27908	3.279088	3.27908	0
2025-04-08 02:40:00	3.27908	3.27912	3.27908	0
2025-04-08 02:45:00	3.27908	3.279185	3.27908	0
2025-04-08 02:50:00	3.27807	3.279083	3.27807	0
2025-04-08 02:55:00	3.27807	3.278914	3.27807	0
2025-04-08 03:00:00	3.27841	3.278813	3.27841	0
2025-04-08 03:05:00	3.27942	3.278813	3.27942	0
2025-04-08 03:10:00	3.27942	3.278846	3.27942	0
2025-04-08 03:15:00	3.27841	3.278779	3.27841	0
2025-04-08 03:20:00	3.27773	3.278677	3.27773	0
2025-04-08 03:25:00	3.27807	3.278576	3.27807	0
2025-04-08 03:30:00	3.27841	3.278509	3.27841	0
2025-04-08 03:35:00	3.27807	3.278408	3.27807	0
2025-04-08 03:40:00	3.27875	3.278476	3.27875	0
2025-04-08 03:45:00	3.27908	3.278577	3.27908	0
2025-04-08 03:50:00	3.27807	3.278543	3.27807	0
2025-04-08 03:55:00	3.2774	3.278341	3.2774	0
2025-04-08 04:00:00	3.27807	3.278206	3.27807	0
2025-04-08 04:05:00	3.27841	3.278206	3.27841	0
2025-04-08 04:10:00	3.27875	3.278308	3.27875	0
2025-04-08 04:15:00	3.27773	3.278274	3.27773	0
2025-04-08 04:20:00	3.27773	3.278206	3.27773	0
2025-04-08 04:25:00	3.27773	3.278172	3.27773	0
2025-04-08 04:30:00	3.27807	3.278104	3.27807	0
2025-04-08 04:35:00	3.27773	3.277969	3.27773	0
2025-04-08 04:40:00	3.27875	3.278037	3.27875	0
2025-04-08 04:45:00	3.27875	3.278172	3.27875	0
2025-04-08 04:50:00	3.27773	3.278138	3.27773	0
2025-04-08 04:55:00	3.27773	3.27807	3.27773	0
2025-04-08 05:00:00	3.27807	3.278002	3.27807	0
2025-04-08 05:05:00	3.27908	3.278137	3.27908	0
2025-04-08 05:10:00	3.27875	3.278239	3.27875	0
2025-04-08 05:15:00	3.27808	3.278274	3.27808	0
2025-04-08 05:20:00	3.27776	3.278243	3.27776	0
2025-04-08 05:25:00	3.27743	3.278213	3.27743	0
2025-04-08 05:30:00	3.27777	3.278115	3.27777	0
2025-04-08 05:35:00	3.27778	3.278018	3.27778	0
2025-04-08 05:40:00	3.27879	3.278124	3.27879	0
2025-04-08 05:45:00	3.27913	3.278264	3.27913	0
2025-04-08 05:50:00	3.27811	3.278268	3.27811	0
2025-04-08 05:55:00	3.27744	3.278104	3.27744	0
2025-04-08 06:00:00	3.27777	3.278006	3.27777	0
2025-04-08 06:05:00	3.27776	3.277974	3.27776	0
2025-04-08 06:10:00	3.27843	3.278041	3.27843	0
2025-04-08 06:15:00	3.27775	3.278073	3.27775	0
2025-04-08 06:20:00	3.27775	3.278071	3.27775	0
2025-04-08 06:25:00	3.27741	3.278034	3.27741	0
2025-04-08 06:30:00	3.27741	3.277896	3.27741	0
2025-04-08 06:35:00	3.2774	3.277723	3.2774	0
2025-04-08 06:40:00	3.27774	3.277686	3.27774	0
2025-04-08 06:45:00	3.27875	3.277817	3.27875	0
2025-04-08 06:50:00	3.27773	3.277813	3.27773	0
2025-04-08 06:55:00	3.27773	3.27781	3.27773	0
2025-04-08 07:00:00	3.27807	3.277774	3.27807	0
2025-04-08 07:05:00	3.27875	3.277874	3.27875	0
2025-04-08 07:10:00	3.27875	3.277974	3.27875	0
2025-04-08 07:15:00	3.27773	3.278006	3.27773	0
2025-04-08 07:20:00	3.2774	3.278005	3.2774	0
2025-04-08 07:25:00	3.27741	3.278006	3.27741	0
2025-04-08 07:30:00	3.27708	3.27794	3.27708	0
2025-04-08 07:35:00	3.27709	3.277774	3.27709	0
2025-04-08 07:40:00	3.2781	3.277811	3.2781	0
2025-04-08 07:45:00	3.27845	3.277883	3.27845	0
2025-04-08 07:50:00	3.27778	3.277854	3.27778	0
2025-04-08 07:55:00	3.27711	3.27769	3.27711	0
2025-04-08 08:00:00	3.27846	3.277661	3.27846	0
2025-04-08 08:05:00	3.27879	3.277767	3.27879	0
2025-04-08 08:10:00	3.27777	3.277804	3.27777	0
2025-04-08 08:15:00	3.2781	3.277873	3.2781	0
2025-04-08 08:20:00	3.27709	3.277874	3.27709	0
2025-04-08 08:25:00	3.27708	3.277873	3.27708	0
2025-04-08 08:30:00	3.27708	3.277771	3.27708	0
2025-04-08 08:35:00	3.27741	3.277667	3.27741	0
2025-04-08 08:40:00	3.27774	3.277663	3.27774	0
2025-04-08 08:45:00	3.27808	3.27776	3.27808	0
2025-04-08 08:50:00	3.27707	3.277621	3.27707	0
2025-04-08 08:55:00	3.27639	3.277381	3.27639	0
2025-04-08 09:00:00	3.27706	3.27731	3.27706	0
2025-04-08 09:05:00	3.2774	3.27724	3.2774	0
2025-04-08 09:10:00	3.27706	3.277237	3.27706	0
2025-04-08 09:15:00	3.2774	3.277269	3.2774	0
2025-04-08 09:20:00	3.27672	3.277233	3.27672	0
2025-04-08 09:25:00	3.2774	3.277232	3.2774	0
2025-04-08 09:30:00	3.27773	3.277231	3.27773	0
2025-04-08 09:35:00	3.27773	3.277196	3.27773	0
2025-04-08 09:40:00	3.27807	3.277296	3.27807	0
2025-04-08 09:45:00	3.27807	3.277464	3.27807	0
2025-04-08 09:50:00	3.2774	3.277498	3.2774	0
2025-04-08 09:55:00	3.27706	3.277464	3.27706	0
2025-04-08 10:00:00	3.27841	3.277599	3.27841	0
2025-04-08 10:05:00	3.27875	3.277734	3.27875	0
2025-04-08 10:10:00	3.27841	3.277903	3.27841	0
2025-04-08 10:15:00	3.27773	3.277936	3.27773	0
2025-04-08 10:20:00	3.27807	3.27797	3.27807	0
2025-04-08 10:25:00	3.27773	3.27797	3.27773	0
2025-04-08 10:30:00	3.27773	3.277936	3.27773	0
2025-04-08 10:35:00	3.27807	3.277936	3.27807	0
2025-04-08 10:40:00	3.27773	3.277969	3.27773	0
2025-04-08 10:45:00	3.27773	3.278036	3.27773	0
2025-04-08 10:50:00	3.27706	3.277901	3.27706	0
2025-04-08 10:55:00	3.27571	3.277597	3.27571	0
2025-04-08 11:00:00	3.27639	3.277395	3.27639	0
2025-04-08 11:05:00	3.27672	3.277294	3.27672	0
2025-04-08 11:10:00	3.27706	3.277193	3.27706	0
2025-04-08 11:15:00	3.27672	3.277092	3.27672	0
2025-04-08 11:20:00	3.27605	3.276924	3.27605	0
2025-04-08 11:25:00	3.27639	3.276756	3.27639	0
2025-04-08 11:30:00	3.27639	3.276622	3.27639	0
2025-04-08 11:35:00	3.27706	3.276555	3.27706	0
2025-04-08 11:40:00	3.27807	3.276656	3.27807	0
2025-04-08 11:45:00	3.27841	3.276926	3.27841	0
2025-04-08 11:50:00	3.2774	3.277027	3.2774	0
2025-04-08 11:55:00	3.27706	3.277061	3.27706	0
2025-04-08 12:00:00	3.27773	3.277128	3.27773	0
2025-04-08 12:05:00	3.27841	3.277297	3.27841	0
2025-04-08 12:10:00	3.27841	3.277533	3.27841	0
2025-04-08 12:15:00	3.27773	3.277667	3.27773	0
2025-04-08 12:20:00	3.28009	3.278037	3.28009	0
2025-04-08 12:25:00	3.27908	3.278239	3.27908	0
2025-04-08 12:30:00	3.27875	3.278307	3.27875	0
2025-04-08 12:35:00	3.28717	3.279183	3.28717	0
2025-04-08 12:40:00	3.28313	3.279756	3.28313	0
2025-04-08 12:45:00	3.28043	3.280093	3.28043	0
2025-04-08 12:50:00	3.27875	3.280195	3.27875	0
2025-04-08 12:55:00	3.27807	3.280161	3.27807	0
2025-04-08 13:00:00	3.27807	3.280127	3.27807	0
2025-04-08 13:05:00	3.27908	3.280262	3.27908	0
2025-04-08 13:10:00	3.27908	3.280161	3.27908	0
2025-04-08 13:15:00	3.27875	3.280128	3.27875	0
2025-04-08 13:20:00	3.27875	3.280128	3.27875	0
2025-04-08 13:25:00	3.27908	3.279319	3.27908	0
2025-04-08 13:30:00	3.27942	3.278948	3.27942	0
2025-04-08 13:35:00	3.28009	3.278914	3.28009	0
2025-04-08 13:40:00	3.28043	3.279082	3.28043	0
2025-04-08 13:45:00	3.28077	3.279352	3.28077	0
2025-04-08 13:50:00	3.28043	3.279588	3.28043	0
2025-04-08 13:55:00	3.27975	3.279655	3.27975	0
2025-04-08 14:00:00	3.2811	3.279857	3.2811	0
2025-04-08 14:05:00	3.28178	3.28016	3.28178	0
2025-04-08 14:10:00	3.28077	3.280362	3.28077	0
2025-04-08 14:15:00	3.28043	3.280497	3.28043	0
2025-04-08 14:20:00	3.28009	3.280564	3.28009	0
2025-04-08 14:25:00	3.28043	3.280598	3.28043	0
2025-04-08 14:30:00	3.27975	3.28053	3.27975	0
2025-04-08 14:35:00	3.28043	3.280496	3.28043	0
2025-04-08 14:40:00	3.2811	3.280563	3.2811	0
2025-04-08 14:45:00	3.28144	3.280732	3.28144	0
2025-04-08 14:50:00	3.2811	3.280732	3.2811	0
2025-04-08 14:55:00	3.28043	3.280597	3.28043	0
2025-04-08 15:00:00	3.28077	3.280597	3.28077	0
2025-04-08 15:05:00	3.28077	3.280631	3.28077	0
2025-04-08 15:10:00	3.28043	3.280665	3.28043	0
2025-04-08 15:15:00	3.27942	3.280564	3.27942	0
2025-04-08 15:20:00	3.27942	3.280531	3.27942	0
2025-04-08 15:25:00	3.27908	3.280396	3.27908	0
2025-04-08 15:30:00	3.27908	3.280194	3.27908	0
2025-04-08 15:35:00	3.27908	3.279958	3.27908	0
2025-04-08 15:40:00	3.28077	3.279925	3.28077	0
2025-04-08 15:45:00	3.28043	3.279925	3.28043	0
2025-04-08 15:50:00	3.28009	3.279857	3.28009	0
2025-04-08 15:55:00	3.27975	3.279755	3.27975	0
2025-04-08 16:00:00	3.2811	3.279822	3.2811	0
2025-04-08 16:05:00	3.28178	3.280058	3.28178	0
2025-04-08 16:10:00	3.28178	3.280294	3.28178	0
2025-04-08 16:15:00	3.28144	3.28053	3.28144	0
2025-04-08 16:20:00	3.2811	3.280732	3.2811	0
2025-04-08 16:25:00	3.28043	3.280867	3.28043	0
2025-04-08 16:30:00	3.28043	3.280833	3.28043	0
2025-04-08 16:35:00	3.28043	3.280833	3.28043	0
2025-04-08 16:40:00	3.2811	3.280934	3.2811	0
2025-04-08 16:45:00	3.28044	3.281003	3.28044	0
2025-04-08 16:50:00	3.27977	3.28087	3.27977	0
2025-04-08 16:55:00	3.27877	3.280569	3.27877	0
2025-04-08 17:00:00	3.28012	3.280403	3.28012	0
2025-04-08 17:05:00	3.28079	3.280338	3.28079	0
2025-04-08 17:10:00	3.28012	3.28024	3.28012	0
2025-04-08 17:15:00	3.27978	3.280175	3.27978	0
2025-04-08 17:20:00	3.27944	3.280076	3.27944	0
2025-04-08 17:25:00	3.2791	3.279943	3.2791	0
2025-04-08 17:30:00	3.2791	3.279743	3.2791	0
2025-04-08 17:35:00	3.27943	3.279642	3.27943	0
2025-04-08 17:40:00	3.28044	3.279709	3.28044	0
2025-04-08 17:45:00	3.28044	3.279876	3.28044	0
2025-04-08 17:50:00	3.27976	3.27984	3.27976	0
2025-04-08 17:55:00	3.27875	3.279636	3.27875	0
2025-04-08 18:00:00	3.27976	3.2796	3.27976	0
2025-04-08 18:05:00	3.28043	3.279665	3.28043	0
2025-04-08 18:10:00	3.28077	3.279798	3.28077	0
2025-04-08 18:15:00	3.28009	3.279897	3.28009	0
2025-04-08 18:20:00	3.27975	3.279962	3.27975	0
2025-04-08 18:25:00	3.27975	3.279994	3.27975	0
2025-04-08 18:30:00	3.27975	3.279925	3.27975	0
2025-04-08 18:35:00	3.28009	3.27989	3.28009	0
2025-04-08 18:40:00	3.2811	3.280024	3.2811	0
2025-04-08 18:45:00	3.28077	3.280226	3.28077	0
2025-04-08 18:50:00	3.28043	3.280293	3.28043	0
2025-04-08 18:55:00	3.27975	3.280225	3.27975	0
2025-04-08 19:00:00	3.28043	3.280191	3.28043	0
2025-04-08 19:05:00	3.2811	3.280292	3.2811	0
2025-04-08 19:10:00	3.28009	3.280326	3.28009	0
2025-04-08 19:15:00	3.28009	3.28036	3.28009	0
2025-04-08 19:20:00	3.27908	3.280293	3.27908	0
2025-04-08 19:25:00	3.27975	3.280259	3.27975	0
2025-04-08 19:30:00	3.27908	3.280057	3.27908	0
2025-04-08 19:35:00	3.27908	3.279888	3.27908	0
2025-04-08 19:40:00	3.27942	3.279787	3.27942	0
2025-04-08 19:45:00	3.2801	3.279822	3.2801	0
2025-04-08 19:50:00	3.2791	3.279689	3.2791	0
2025-04-08 19:55:00	3.2791	3.279489	3.2791	0
2025-04-08 20:00:00	3.27978	3.279458	3.27978	0
2025-04-08 20:05:00	3.28079	3.279528	3.28079	0
2025-04-08 20:10:00	3.28113	3.279733	3.28113	0
2025-04-08 20:15:00	3.28047	3.279805	3.28047	0
2025-04-08 20:20:00	3.2798	3.279877	3.2798	0
2025-04-08 20:25:00	3.27912	3.279881	3.27912	0
2025-04-08 20:30:00	3.27912	3.279851	3.27912	0
2025-04-08 20:35:00	3.2798	3.279821	3.2798	0
2025-04-08 20:40:00	3.28046	3.279957	3.28046	0
2025-04-08 20:45:00	3.28046	3.280093	3.28046	0
2025-04-08 20:50:00	3.28013	3.280128	3.28013	0
2025-04-08 20:55:00	3.27912	3.279961	3.27912	0
2025-04-08 21:00:00	3.28114	3.279962	3.28114	0
2025-04-08 21:05:00	3.2808	3.279995	3.2808	0
2025-04-08 21:10:00	3.27979	3.279994	3.27979	0
2025-04-08 21:15:00	3.27945	3.280027	3.27945	0
2025-04-08 21:20:00	3.2781	3.279925	3.2781	0
2025-04-08 21:25:00	3.27845	3.27979	3.27845	0
2025-04-08 21:30:00	3.27845	3.279589	3.27845	0
2025-04-08 21:35:00	3.27878	3.279421	3.27878	0
2025-04-08 21:40:00	3.27912	3.27932	3.27912	0
2025-04-08 21:45:00	3.27945	3.279353	3.27945	0
2025-04-08 21:50:00	3.27844	3.279083	3.27844	0
2025-04-08 21:55:00	3.27844	3.278847	3.27844	0
2025-04-08 22:00:00	3.2791	3.278778	3.2791	0
2025-04-08 22:05:00	3.27977	3.27881	3.27977	0
2025-04-08 22:10:00	3.27977	3.278977	3.27977	0
2025-04-08 22:15:00	3.27909	3.279041	3.27909	0
2025-04-08 22:20:00	3.27875	3.279071	3.27875	0
2025-04-08 22:25:00	3.27875	3.279068	3.27875	0
2025-04-08 22:30:00	3.27909	3.279065	3.27909	0
2025-04-08 22:35:00	3.27942	3.279062	3.27942	0
2025-04-08 22:40:00	3.28043	3.279261	3.28043	0
2025-04-08 22:45:00	3.2801	3.279427	3.2801	0
2025-04-08 22:50:00	3.27942	3.279459	3.27942	0
2025-04-08 22:55:00	3.27908	3.27939	3.27908	0
2025-04-08 23:00:00	3.28043	3.279456	3.28043	0
2025-04-08 23:05:00	3.28043	3.27959	3.28043	0
2025-04-08 23:10:00	3.27942	3.279657	3.27942	0
2025-04-08 23:15:00	3.27841	3.279623	3.27841	0
2025-04-08 23:20:00	3.27875	3.279589	3.27875	0
2025-04-08 23:25:00	3.27807	3.279454	3.27807	0
2025-04-08 23:30:00	3.27773	3.279184	3.27773	0
2025-04-08 23:35:00	3.27807	3.278981	3.27807	0
2025-04-08 23:40:00	3.27908	3.278947	3.27908	0
2025-04-08 23:45:00	3.27943	3.278982	3.27943	0
2025-04-08 23:50:00	3.27876	3.278815	3.27876	0
2025-04-08 23:55:00	3.27742	3.278514	3.27742	0
2025-04-09 00:00:00	3.27843	3.278415	3.27843	0
2025-04-09 00:05:00	3.27911	3.278485	3.27911	0
2025-04-09 00:10:00	3.27944	3.278554	3.27944	0
2025-04-09 00:15:00	3.27877	3.278624	3.27877	0
2025-04-09 00:20:00	3.2791	3.278761	3.2791	0
2025-04-09 00:25:00	3.27876	3.27883	3.27876	0
2025-04-09 00:30:00	3.2791	3.278832	3.2791	0
2025-04-09 00:35:00	3.2791	3.278799	3.2791	0
2025-04-09 00:40:00	3.27944	3.278867	3.27944	0
2025-04-09 00:45:00	3.28046	3.279171	3.28046	0
2025-04-09 00:50:00	3.27911	3.279239	3.27911	0
2025-04-09 00:55:00	3.2781	3.279138	3.2781	0
2025-04-09 01:00:00	3.27911	3.279105	3.27911	0
2025-04-09 01:05:00	3.27944	3.279172	3.27944	0
2025-04-09 01:10:00	3.27944	3.279206	3.27944	0
2025-04-09 01:15:00	3.27809	3.279139	3.27809	0
2025-04-09 01:20:00	3.27842	3.279071	3.27842	0
2025-04-09 01:25:00	3.27808	3.278969	3.27808	0
2025-04-09 01:30:00	3.27841	3.278866	3.27841	0
2025-04-09 01:35:00	3.27841	3.278661	3.27841	0
2025-04-09 01:40:00	3.27909	3.278659	3.27909	0
2025-04-09 01:45:00	3.27908	3.278757	3.27908	0
2025-04-09 01:50:00	3.27875	3.278721	3.27875	0
2025-04-09 01:55:00	3.2774	3.278517	3.2774	0
2025-04-09 02:00:00	3.27875	3.278448	3.27875	0
2025-04-09 02:05:00	3.27908	3.278547	3.27908	0
2025-04-09 02:10:00	3.27875	3.27858	3.27875	0
2025-04-09 02:15:00	3.27875	3.278647	3.27875	0
2025-04-09 02:20:00	3.27909	3.278715	3.27909	0
2025-04-09 02:25:00	3.27843	3.278717	3.27843	0
2025-04-09 02:30:00	3.27775	3.278583	3.27775	0
2025-04-09 02:35:00	3.27911	3.278586	3.27911	0
2025-04-09 02:40:00	3.27911	3.278622	3.27911	0
2025-04-09 02:45:00	3.28045	3.278927	3.28045	0
2025-04-09 02:50:00	3.2791	3.278962	3.2791	0
2025-04-09 02:55:00	3.2791	3.278964	3.2791	0
2025-04-09 03:00:00	3.28011	3.2791	3.28011	0
2025-04-09 03:05:00	3.27977	3.279202	3.27977	0
2025-04-09 03:10:00	3.27976	3.279269	3.27976	0
2025-04-09 03:15:00	3.27808	3.279234	3.27808	0
2025-04-09 03:20:00	3.27809	3.279268	3.27809	0
2025-04-09 03:25:00	3.27809	3.279166	3.27809	0
2025-04-09 03:30:00	3.27844	3.279099	3.27844	0
2025-04-09 03:35:00	3.27877	3.278931	3.27877	0
2025-04-09 03:40:00	3.27944	3.278965	3.27944	0
2025-04-09 03:45:00	3.27944	3.278999	3.27944	0
2025-04-09 03:50:00	3.2791	3.278898	3.2791	0
2025-04-09 03:55:00	3.27775	3.278696	3.27775	0
2025-04-09 04:00:00	3.2791	3.27863	3.2791	0
2025-04-09 04:05:00	3.2791	3.278732	3.2791	0
2025-04-09 04:10:00	3.27909	3.278832	3.27909	0
2025-04-09 04:15:00	3.27841	3.278864	3.27841	0
2025-04-09 04:20:00	3.27774	3.278794	3.27774	0
2025-04-09 04:25:00	3.27774	3.278691	3.27774	0
2025-04-09 04:30:00	3.27774	3.278521	3.27774	0
2025-04-09 04:35:00	3.27773	3.27835	3.27773	0
2025-04-09 04:40:00	3.27841	3.278281	3.27841	0
2025-04-09 04:45:00	3.27875	3.278381	3.27875	0
2025-04-09 04:50:00	3.27773	3.278244	3.27773	0
2025-04-09 04:55:00	3.27773	3.278107	3.27773	0
2025-04-09 05:00:00	3.27908	3.278106	3.27908	0
2025-04-09 05:05:00	3.27908	3.278173	3.27908	0
2025-04-09 05:10:00	3.27875	3.278274	3.27875	0
2025-04-09 05:15:00	3.27908	3.278408	3.27908	0
2025-04-09 05:20:00	3.27908	3.278542	3.27908	0
2025-04-09 05:25:00	3.27773	3.278542	3.27773	0
2025-04-09 05:30:00	3.27773	3.278474	3.27773	0
2025-04-09 05:35:00	3.27773	3.278372	3.27773	0
2025-04-09 05:40:00	3.27908	3.278507	3.27908	0
2025-04-09 05:45:00	3.27942	3.278676	3.27942	0
2025-04-09 05:50:00	3.27841	3.278609	3.27841	0
2025-04-09 05:55:00	3.27775	3.278476	3.27775	0
2025-04-09 06:00:00	3.27876	3.278477	3.27876	0
2025-04-09 06:05:00	3.27945	3.278514	3.27945	0
2025-04-09 06:10:00	3.27945	3.278551	3.27945	0
2025-04-09 06:15:00	3.27913	3.278691	3.27913	0
2025-04-09 06:20:00	3.27846	3.278764	3.27846	0
2025-04-09 06:25:00	3.27812	3.278803	3.27812	0
2025-04-09 06:30:00	3.27846	3.278741	3.27846	0
2025-04-09 06:35:00	3.27845	3.278644	3.27845	0
2025-04-09 06:40:00	3.27912	3.278715	3.27912	0
2025-04-09 06:45:00	3.27945	3.278885	3.27945	0
2025-04-09 06:50:00	3.27877	3.278886	3.27877	0
2025-04-09 06:55:00	3.27775	3.278716	3.27775	0
2025-04-09 07:00:00	3.27843	3.278614	3.27843	0
2025-04-09 07:05:00	3.27909	3.27861	3.27909	0
2025-04-09 07:10:00	3.27841	3.278605	3.27841	0
2025-04-09 07:15:00	3.27841	3.278634	3.27841	0
2025-04-09 07:20:00	3.27774	3.278562	3.27774	0
2025-04-09 07:25:00	3.27807	3.278524	3.27807	0
2025-04-09 07:30:00	3.27773	3.278385	3.27773	0
2025-04-09 07:35:00	3.27841	3.278281	3.27841	0
2025-04-09 07:40:00	3.27909	3.278313	3.27909	0
2025-04-09 07:45:00	3.27909	3.278447	3.27909	0
2025-04-09 07:50:00	3.27809	3.278413	3.27809	0
2025-04-09 07:55:00	3.27776	3.27828	3.27776	0
2025-04-09 08:00:00	3.2781	3.278249	3.2781	0
2025-04-09 08:05:00	3.27912	3.27832	3.27912	0
2025-04-09 08:10:00	3.27913	3.278459	3.27913	0
2025-04-09 08:15:00	3.27913	3.278565	3.27913	0
2025-04-09 08:20:00	3.27812	3.278604	3.27812	0
2025-04-09 08:25:00	3.27778	3.278541	3.27778	0
2025-04-09 08:30:00	3.27777	3.278409	3.27777	0
2025-04-09 08:35:00	3.27811	3.278311	3.27811	0
2025-04-09 08:40:00	3.27912	3.278414	3.27912	0
2025-04-09 08:45:00	3.27946	3.278584	3.27946	0
2025-04-09 08:50:00	3.27845	3.278619	3.27845	0
2025-04-09 08:55:00	3.27777	3.278484	3.27777	0
2025-04-09 09:00:00	3.27777	3.278348	3.27777	0
2025-04-09 09:05:00	3.27878	3.278313	3.27878	0
2025-04-09 09:10:00	3.27776	3.278277	3.27776	0
2025-04-09 09:15:00	3.27742	3.278241	3.27742	0
2025-04-09 09:20:00	3.27743	3.278207	3.27743	0
2025-04-09 09:25:00	3.27743	3.278139	3.27743	0
2025-04-09 09:30:00	3.27777	3.278004	3.27777	0
2025-04-09 09:35:00	3.27777	3.277835	3.27777	0
2025-04-09 09:40:00	3.27844	3.277834	3.27844	0
2025-04-09 09:45:00	3.27878	3.277935	3.27878	0
2025-04-09 09:50:00	3.27743	3.277901	3.27743	0
2025-04-09 09:55:00	3.27742	3.277765	3.27742	0
2025-04-09 10:00:00	3.27877	3.277866	3.27877	0
2025-04-09 10:05:00	3.27877	3.278001	3.27877	0
2025-04-09 10:10:00	3.27878	3.278136	3.27878	0
2025-04-09 10:15:00	3.2781	3.278203	3.2781	0
2025-04-09 10:20:00	3.27777	3.278203	3.27777	0
2025-04-09 10:25:00	3.27777	3.278203	3.27777	0
2025-04-09 10:30:00	3.27776	3.278135	3.27776	0
2025-04-09 10:35:00	3.27776	3.278033	3.27776	0
2025-04-09 10:40:00	3.27878	3.278168	3.27878	0
2025-04-09 10:45:00	3.27946	3.278372	3.27946	0
2025-04-09 10:50:00	3.27847	3.278342	3.27847	0
2025-04-09 10:55:00	3.27815	3.27828	3.27815	0
2025-04-09 11:00:00	3.27883	3.278285	3.27883	0
2025-04-09 11:05:00	3.27918	3.278393	3.27918	0
2025-04-09 11:10:00	3.27918	3.278534	3.27918	0
2025-04-09 11:15:00	3.27783	3.27854	3.27783	0
2025-04-09 11:20:00	3.27783	3.278547	3.27783	0
2025-04-09 11:25:00	3.27782	3.278553	3.27782	0
2025-04-09 11:30:00	3.27781	3.278456	3.27781	0
2025-04-09 11:35:00	3.2778	3.27829	3.2778	0
2025-04-09 11:40:00	3.27779	3.278222	3.27779	0
2025-04-09 11:45:00	3.27811	3.278218	3.27811	0
2025-04-09 11:50:00	3.27777	3.278112	3.27777	0
2025-04-09 11:55:00	3.27641	3.277835	3.27641	0
2025-04-09 12:00:00	3.27674	3.277591	3.27674	0
2025-04-09 12:05:00	3.27775	3.277583	3.27775	0
2025-04-09 12:10:00	3.27673	3.277473	3.27673	0
2025-04-09 12:15:00	3.27572	3.277263	3.27572	0
2025-04-09 12:20:00	3.27572	3.277054	3.27572	0
2025-04-09 12:25:00	3.27572	3.276846	3.27572	0
2025-04-09 12:30:00	3.27605	3.276672	3.27605	0
2025-04-09 12:35:00	3.27706	3.276567	3.27706	0
2025-04-09 12:40:00	3.27841	3.276631	3.27841	0
2025-04-09 12:45:00	3.27841	3.276831	3.27841	0
2025-04-09 12:50:00	3.27773	3.27693	3.27773	0
2025-04-09 12:55:00	3.27774	3.276929	3.27774	0
2025-04-09 13:00:00	3.27774	3.27703	3.27774	0
2025-04-09 13:05:00	3.27876	3.277334	3.27876	0
2025-04-09 13:10:00	3.27843	3.277605	3.27843	0
2025-04-09 13:15:00	3.27776	3.277809	3.27776	0
2025-04-09 13:20:00	3.27709	3.277913	3.27709	0
2025-04-09 13:25:00	3.27675	3.277882	3.27675	0
2025-04-09 13:30:00	3.27708	3.277749	3.27708	0
2025-04-09 13:35:00	3.27674	3.277582	3.27674	0
2025-04-09 13:40:00	3.27775	3.277584	3.27775	0
2025-04-09 13:45:00	3.27775	3.277585	3.27775	0
2025-04-09 13:50:00	3.27674	3.277485	3.27674	0
2025-04-09 13:55:00	3.27573	3.277182	3.27573	0
2025-04-09 14:00:00	3.27709	3.277048	3.27709	0
2025-04-09 14:05:00	3.2781	3.277082	3.2781	0
2025-04-09 14:10:00	3.27743	3.277116	3.27743	0
2025-04-09 14:15:00	3.27711	3.277152	3.27711	0
2025-04-09 14:20:00	3.27677	3.277121	3.27677	0
2025-04-09 14:25:00	3.27643	3.27709	3.27643	0
2025-04-09 14:30:00	3.27677	3.276992	3.27677	0
2025-04-09 14:35:00	3.27744	3.276961	3.27744	0
2025-04-09 14:40:00	3.27778	3.277065	3.27778	0
2025-04-09 14:45:00	3.27811	3.277303	3.27811	0
2025-04-09 14:50:00	3.27778	3.277372	3.27778	0
2025-04-09 14:55:00	3.27744	3.277306	3.27744	0
2025-04-09 15:00:00	3.27879	3.277442	3.27879	0
2025-04-09 15:05:00	3.27946	3.277677	3.27946	0
2025-04-09 15:10:00	3.27878	3.277878	3.27878	0
2025-04-09 15:15:00	3.27777	3.278012	3.27777	0
2025-04-09 15:20:00	3.2771	3.278045	3.2771	0
2025-04-09 15:25:00	3.27642	3.277943	3.27642	0
2025-04-09 15:30:00	3.27642	3.277807	3.27642	0
2025-04-09 15:35:00	3.27777	3.277773	3.27777	0
2025-04-09 15:40:00	3.27777	3.277772	3.27777	0
2025-04-09 15:45:00	3.27777	3.277805	3.27777	0
2025-04-09 15:50:00	3.27675	3.277601	3.27675	0
2025-04-09 15:55:00	3.27506	3.277161	3.27506	0
2025-04-09 16:00:00	3.27674	3.276957	3.27674	0
2025-04-09 16:05:00	3.27708	3.276888	3.27708	0
2025-04-09 16:10:00	3.27641	3.276819	3.27641	0
2025-04-09 16:15:00	3.27641	3.276818	3.27641	0
2025-04-09 16:20:00	3.27574	3.27675	3.27574	0
2025-04-09 16:25:00	3.27574	3.276547	3.27574	0
2025-04-09 16:30:00	3.27642	3.276412	3.27642	0
2025-04-09 16:35:00	3.27641	3.276276	3.27641	0
2025-04-09 16:40:00	3.27776	3.276377	3.27776	0
2025-04-09 16:45:00	3.27776	3.276647	3.27776	0
2025-04-09 16:50:00	3.2771	3.276683	3.2771	0
2025-04-09 16:55:00	3.27575	3.27655	3.27575	0
2025-04-09 17:00:00	3.27743	3.276652	3.27743	0
2025-04-09 17:05:00	3.27743	3.276754	3.27743	0
2025-04-09 17:10:00	3.27675	3.276855	3.27675	0
2025-04-09 17:15:00	3.27641	3.276922	3.27641	0
2025-04-09 17:20:00	3.27641	3.276921	3.27641	0
2025-04-09 17:25:00	3.27641	3.276921	3.27641	0
2025-04-09 17:30:00	3.2764	3.276785	3.2764	0
2025-04-09 17:35:00	3.27606	3.276615	3.27606	0
2025-04-09 17:40:00	3.27673	3.276578	3.27673	0
2025-04-09 17:45:00	3.27639	3.276642	3.27639	0
2025-04-09 17:50:00	3.27639	3.276538	3.27639	0
2025-04-09 17:55:00	3.27639	3.276434	3.27639	0
2025-04-09 18:00:00	3.27639	3.276398	3.27639	0
2025-04-09 18:05:00	3.2774	3.276497	3.2774	0
2025-04-09 18:10:00	3.27706	3.276562	3.27706	0
2025-04-09 18:15:00	3.27605	3.276526	3.27605	0
2025-04-09 18:20:00	3.27571	3.276457	3.27571	0
2025-04-09 18:25:00	3.27571	3.276422	3.27571	0
2025-04-09 18:30:00	3.27605	3.276354	3.27605	0
2025-04-09 18:35:00	3.27571	3.276286	3.27571	0
2025-04-09 18:40:00	3.27639	3.276286	3.27639	0
2025-04-09 18:45:00	3.27672	3.276319	3.27672	0
2025-04-09 18:50:00	3.27639	3.276319	3.27639	0
2025-04-09 18:55:00	3.27605	3.276184	3.27605	0
2025-04-09 19:00:00	3.27773	3.276251	3.27773	0
2025-04-09 19:05:00	3.27706	3.276352	3.27706	0
2025-04-09 19:10:00	3.2774	3.276521	3.2774	0
2025-04-09 19:15:00	3.27639	3.276589	3.27639	0
2025-04-09 19:20:00	3.27537	3.276521	3.27537	0
2025-04-09 19:25:00	3.27605	3.276555	3.27605	0
2025-04-09 19:30:00	3.27571	3.276487	3.27571	0
2025-04-09 19:35:00	3.27605	3.27642	3.27605	0
2025-04-09 19:40:00	3.27639	3.27642	3.27639	0
2025-04-09 19:45:00	3.27672	3.276487	3.27672	0
2025-04-09 19:50:00	3.27639	3.276353	3.27639	0
2025-04-09 19:55:00	3.27504	3.276151	3.27504	0
2025-04-09 20:00:00	3.2764	3.276051	3.2764	0
2025-04-09 20:05:00	3.27775	3.276187	3.27775	0
2025-04-09 20:10:00	3.27641	3.276291	3.27641	0
2025-04-09 20:15:00	3.27607	3.276293	3.27607	0
2025-04-09 20:20:00	3.27506	3.276228	3.27506	0
2025-04-09 20:25:00	3.27641	3.276264	3.27641	0
2025-04-09 20:30:00	3.27607	3.276232	3.27607	0
2025-04-09 20:35:00	3.2764	3.2762	3.2764	0
2025-04-09 20:40:00	3.27708	3.276269	3.27708	0
2025-04-09 20:45:00	3.27707	3.276472	3.27707	0
2025-04-09 20:50:00	3.27639	3.276471	3.27639	0
2025-04-09 20:55:00	3.27538	3.276234	3.27538	0
2025-04-09 21:00:00	3.27639	3.276232	3.27639	0
2025-04-09 21:05:00	3.27639	3.276264	3.27639	0
2025-04-09 21:10:00	3.27639	3.276397	3.27639	0
2025-04-09 21:15:00	3.27605	3.276361	3.27605	0
2025-04-09 21:20:00	3.27571	3.276325	3.27571	0
2025-04-09 21:25:00	3.27537	3.276222	3.27537	0
2025-04-09 21:30:00	3.27571	3.276085	3.27571	0
2025-04-09 21:35:00	3.27639	3.276017	3.27639	0
2025-04-09 21:40:00	3.27706	3.276084	3.27706	0
2025-04-09 21:45:00	3.2774	3.276286	3.2774	0
2025-04-09 21:50:00	3.27606	3.276253	3.27606	0
2025-04-09 21:55:00	3.27505	3.276119	3.27505	0
2025-04-09 22:00:00	3.27641	3.276121	3.27641	0
2025-04-09 22:05:00	3.27675	3.276191	3.27675	0
2025-04-09 22:10:00	3.27641	3.276261	3.27641	0
2025-04-09 22:15:00	3.2754	3.276264	3.2754	0
2025-04-09 22:20:00	3.27574	3.276267	3.27574	0
2025-04-09 22:25:00	3.27506	3.276134	3.27506	0
2025-04-09 22:30:00	3.27541	3.275969	3.27541	0
2025-04-09 22:35:00	3.27574	3.275803	3.27574	0
2025-04-09 22:40:00	3.27709	3.275906	3.27709	0
2025-04-09 22:45:00	3.27675	3.276076	3.27675	0
2025-04-09 22:50:00	3.27675	3.27611	3.27675	0
2025-04-09 22:55:00	3.27641	3.276076	3.27641	0
2025-04-09 23:00:00	3.27709	3.276144	3.27709	0
2025-04-09 23:05:00	3.27776	3.27638	3.27776	0
2025-04-09 23:10:00	3.27742	3.276548	3.27742	0
2025-04-09 23:15:00	3.2764	3.276682	3.2764	0
2025-04-09 23:20:00	3.2764	3.276781	3.2764	0
2025-04-09 23:25:00	3.27572	3.276779	3.27572	0
2025-04-09 23:30:00	3.27572	3.276642	3.27572	0
2025-04-09 23:35:00	3.27572	3.276539	3.27572	0
2025-04-09 23:40:00	3.27572	3.276436	3.27572	0
2025-04-09 23:45:00	3.27605	3.2764	3.27605	0
2025-04-09 23:50:00	3.27504	3.276195	3.27504	0
2025-04-09 23:55:00	3.27437	3.275856	3.27437	0
2025-04-10 00:00:00	3.27537	3.275651	3.27537	0
2025-04-10 00:05:00	3.27639	3.27565	3.27639	0
2025-04-10 00:10:00	3.27504	3.275514	3.27504	0
2025-04-10 00:15:00	3.27504	3.275446	3.27504	0
2025-04-10 00:20:00	3.2747	3.275344	3.2747	0
2025-04-10 00:25:00	3.27437	3.275209	3.27437	0
2025-04-10 00:30:00	3.2747	3.275107	3.2747	0
2025-04-10 00:35:00	3.27504	3.275006	3.27504	0
2025-04-10 00:40:00	3.27639	3.275141	3.27639	0
2025-04-10 00:45:00	3.27605	3.275309	3.27605	0
2025-04-10 00:50:00	3.27537	3.275309	3.27537	0
2025-04-10 00:55:00	3.27504	3.275174	3.27504	0
2025-04-10 01:00:00	3.27571	3.275241	3.27571	0
2025-04-10 01:05:00	3.27571	3.275308	3.27571	0
2025-04-10 01:10:00	3.27639	3.275477	3.27639	0
2025-04-10 01:15:00	3.2747	3.27551	3.2747	0
2025-04-10 01:20:00	3.2747	3.27551	3.2747	0
2025-04-10 01:25:00	3.27504	3.27551	3.27504	0
2025-04-10 01:30:00	3.27437	3.275308	3.27437	0
2025-04-10 01:35:00	3.2747	3.275173	3.2747	0
2025-04-10 01:40:00	3.27605	3.275241	3.27605	0
2025-04-10 01:45:00	3.27571	3.275308	3.27571	0
2025-04-10 01:50:00	3.27504	3.275241	3.27504	0
2025-04-10 01:55:00	3.27437	3.275107	3.27437	0
2025-04-10 02:00:00	3.27537	3.275005	3.27537	0
2025-04-10 02:05:00	3.27639	3.275174	3.27639	0
2025-04-10 02:10:00	3.27605	3.275309	3.27605	0
2025-04-10 02:15:00	3.27605	3.27541	3.27605	0
2025-04-10 02:20:00	3.27504	3.275477	3.27504	0
2025-04-10 02:25:00	3.27504	3.275511	3.27504	0
2025-04-10 02:30:00	3.2747	3.275376	3.2747	0
2025-04-10 02:35:00	3.2747	3.275275	3.2747	0
2025-04-10 02:40:00	3.27504	3.275275	3.27504	0
2025-04-10 02:45:00	3.27537	3.275375	3.27537	0
2025-04-10 02:50:00	3.27437	3.275275	3.27437	0
2025-04-10 02:55:00	3.27437	3.275073	3.27437	0
2025-04-10 03:00:00	3.27537	3.275005	3.27537	0
2025-04-10 03:05:00	3.27706	3.275106	3.27706	0
2025-04-10 03:10:00	3.27571	3.275173	3.27571	0
2025-04-10 03:15:00	3.27504	3.275173	3.27504	0
2025-04-10 03:20:00	3.2747	3.275173	3.2747	0
2025-04-10 03:25:00	3.27504	3.275207	3.27504	0
2025-04-10 03:30:00	3.2747	3.275173	3.2747	0
2025-04-10 03:35:00	3.2747	3.275106	3.2747	0
2025-04-10 03:40:00	3.27504	3.275173	3.27504	0
2025-04-10 03:45:00	3.27537	3.275273	3.27537	0
2025-04-10 03:50:00	3.2747	3.275206	3.2747	0
2025-04-10 03:55:00	3.27504	3.275004	3.27504	0
2025-04-10 04:00:00	3.27504	3.274937	3.27504	0
2025-04-10 04:05:00	3.27571	3.275004	3.27571	0
2025-04-10 04:10:00	3.27538	3.275072	3.27538	0
2025-04-10 04:15:00	3.27505	3.275073	3.27505	0
2025-04-10 04:20:00	3.27505	3.275108	3.27505	0
2025-04-10 04:25:00	3.27506	3.275144	3.27506	0
2025-04-10 04:30:00	3.27439	3.275079	3.27439	0
2025-04-10 04:35:00	3.27473	3.275015	3.27473	0
2025-04-10 04:40:00	3.27541	3.275086	3.27541	0
2025-04-10 04:45:00	3.27507	3.275089	3.27507	0
2025-04-10 04:50:00	3.27507	3.275092	3.27507	0
2025-04-10 04:55:00	3.27441	3.274962	3.27441	0
2025-04-10 05:00:00	3.27577	3.275001	3.27577	0
2025-04-10 05:05:00	3.27678	3.275174	3.27678	0
2025-04-10 05:10:00	3.27577	3.275246	3.27577	0
2025-04-10 05:15:00	3.27577	3.275317	3.27577	0
2025-04-10 05:20:00	3.27543	3.275421	3.27543	0
2025-04-10 05:25:00	3.27475	3.275423	3.27475	0
2025-04-10 05:30:00	3.27407	3.275289	3.27407	0
2025-04-10 05:35:00	3.27474	3.275256	3.27474	0
2025-04-10 05:40:00	3.27574	3.275323	3.27574	0
2025-04-10 05:45:00	3.27574	3.275456	3.27574	0
2025-04-10 05:50:00	3.27505	3.275384	3.27505	0
2025-04-10 05:55:00	3.2737	3.275076	3.2737	0
2025-04-10 06:00:00	3.27505	3.275004	3.27505	0
2025-04-10 06:05:00	3.27504	3.274931	3.27504	0
2025-04-10 06:10:00	3.27471	3.274859	3.27471	0
2025-04-10 06:15:00	3.27336	3.27472	3.27336	0
2025-04-10 06:20:00	3.27337	3.27465	3.27337	0
2025-04-10 06:25:00	3.27405	3.274581	3.27405	0
2025-04-10 06:30:00	3.27439	3.274446	3.27439	0
2025-04-10 06:35:00	3.27473	3.274345	3.27473	0
2025-04-10 06:40:00	3.27574	3.274414	3.27574	0
2025-04-10 06:45:00	3.27574	3.274618	3.27574	0
2025-04-10 06:50:00	3.27506	3.274619	3.27506	0
2025-04-10 06:55:00	3.27438	3.274553	3.27438	0
2025-04-10 07:00:00	3.27472	3.274554	3.27472	0
2025-04-10 07:05:00	3.27505	3.274723	3.27505	0
2025-04-10 07:10:00	3.27505	3.274891	3.27505	0
2025-04-10 07:15:00	3.27371	3.274857	3.27371	0
2025-04-10 07:20:00	3.27372	3.27479	3.27372	0
2025-04-10 07:25:00	3.27372	3.274689	3.27372	0
2025-04-10 07:30:00	3.27372	3.274487	3.27372	0
2025-04-10 07:35:00	3.27372	3.274285	3.27372	0
2025-04-10 07:40:00	3.27439	3.274218	3.27439	0
2025-04-10 07:45:00	3.27472	3.274252	3.27472	0
2025-04-10 07:50:00	3.27371	3.274151	3.27371	0
2025-04-10 07:55:00	3.27404	3.27405	3.27404	0
2025-04-10 08:00:00	3.27539	3.274084	3.27539	0
2025-04-10 08:05:00	3.27639	3.274352	3.27639	0
2025-04-10 08:10:00	3.27538	3.274518	3.27538	0
2025-04-10 08:15:00	3.27504	3.27465	3.27504	0
2025-04-10 08:20:00	3.2747	3.274748	3.2747	0
2025-04-10 08:25:00	3.2747	3.274846	3.2747	0
2025-04-10 08:30:00	3.2747	3.274877	3.2747	0
2025-04-10 08:35:00	3.27504	3.274909	3.27504	0
2025-04-10 08:40:00	3.27537	3.275075	3.27537	0
2025-04-10 08:45:00	3.27537	3.275208	3.27537	0
2025-04-10 08:50:00	3.27437	3.275106	3.27437	0
2025-04-10 08:55:00	3.27369	3.274836	3.27369	0
2025-04-10 09:00:00	3.27403	3.274701	3.27403	0
2025-04-10 09:05:00	3.27504	3.274701	3.27504	0
2025-04-10 09:10:00	3.27404	3.274635	3.27404	0
2025-04-10 09:15:00	3.2737	3.274535	3.2737	0
2025-04-10 09:20:00	3.27337	3.274402	3.27337	0
2025-04-10 09:25:00	3.27371	3.274269	3.27371	0
2025-04-10 09:30:00	3.27371	3.274103	3.27371	0
2025-04-10 09:35:00	3.27338	3.273904	3.27338	0
2025-04-10 09:40:00	3.27472	3.273939	3.27472	0
2025-04-10 09:45:00	3.27573	3.274143	3.27573	0
2025-04-10 09:50:00	3.27472	3.274212	3.27472	0
2025-04-10 09:55:00	3.27506	3.274214	3.27506	0
2025-04-10 10:00:00	3.2754	3.27435	3.2754	0
2025-04-10 10:05:00	3.27608	3.274588	3.27608	0
2025-04-10 10:10:00	3.27642	3.274893	3.27642	0
2025-04-10 10:15:00	3.27608	3.27513	3.27608	0
2025-04-10 10:20:00	3.27507	3.275266	3.27507	0
2025-04-10 10:25:00	3.27506	3.275434	3.27506	0
2025-04-10 10:30:00	3.27472	3.275434	3.27472	0
2025-04-10 10:35:00	3.27472	3.275333	3.27472	0
2025-04-10 10:40:00	3.27505	3.275366	3.27505	0
2025-04-10 10:45:00	3.27505	3.275365	3.27505	0
2025-04-10 10:50:00	3.2737	3.275195	3.2737	0
2025-04-10 10:55:00	3.27336	3.274923	3.27336	0
2025-04-10 11:00:00	3.27369	3.27465	3.27369	0
2025-04-10 11:05:00	3.27403	3.274445	3.27403	0
2025-04-10 11:10:00	3.27403	3.274341	3.27403	0
2025-04-10 11:15:00	3.27369	3.274204	3.27369	0
2025-04-10 11:20:00	3.27335	3.274067	3.27335	0
2025-04-10 11:25:00	3.27403	3.273998	3.27403	0
2025-04-10 11:30:00	3.27335	3.273828	3.27335	0
2025-04-10 11:35:00	3.27403	3.273726	3.27403	0
2025-04-10 11:40:00	3.27537	3.273893	3.27537	0
2025-04-10 11:45:00	3.27437	3.273994	3.27437	0
2025-04-10 11:50:00	3.27369	3.273994	3.27369	0
2025-04-10 11:55:00	3.27369	3.27396	3.27369	0
2025-04-10 12:00:00	3.27504	3.274061	3.27504	0
2025-04-10 12:05:00	3.27571	3.274263	3.27571	0
2025-04-10 12:10:00	3.27504	3.274432	3.27504	0
2025-04-10 12:15:00	3.27403	3.274432	3.27403	0
2025-04-10 12:20:00	3.27369	3.274466	3.27369	0
2025-04-10 12:25:00	3.27403	3.274466	3.27403	0
2025-04-10 12:30:00	3.2747	3.274399	3.2747	0
2025-04-10 12:35:00	3.27403	3.274365	3.27403	0
2025-04-10 12:40:00	3.27571	3.274567	3.27571	0
2025-04-10 12:45:00	3.27504	3.274702	3.27504	0
2025-04-10 12:50:00	3.27437	3.274635	3.27437	0
2025-04-10 12:55:00	3.2737	3.274434	3.2737	0
2025-04-10 13:00:00	3.2754	3.27447	3.2754	0
2025-04-10 13:05:00	3.27607	3.274674	3.27607	0
2025-04-10 13:10:00	3.27506	3.274811	3.27506	0
2025-04-10 13:15:00	3.27506	3.274914	3.27506	0
2025-04-10 13:20:00	3.27405	3.274849	3.27405	0
2025-04-10 13:25:00	3.27405	3.274851	3.27405	0
2025-04-10 13:30:00	3.27371	3.274651	3.27371	0
2025-04-10 13:35:00	3.27438	3.274585	3.27438	0
2025-04-10 13:40:00	3.27539	3.274687	3.27539	0
2025-04-10 13:45:00	3.27505	3.274822	3.27505	0
2025-04-10 13:50:00	3.27369	3.274651	3.27369	0
2025-04-10 13:55:00	3.27403	3.274447	3.27403	0
2025-04-10 14:00:00	3.2747	3.274411	3.2747	0
2025-04-10 14:05:00	3.27504	3.274409	3.27504	0
2025-04-10 14:10:00	3.27403	3.274407	3.27403	0
2025-04-10 14:15:00	3.27335	3.274337	3.27335	0
2025-04-10 14:20:00	3.27302	3.274268	3.27302	0
2025-04-10 14:25:00	3.27234	3.274064	3.27234	0
2025-04-10 14:30:00	3.27335	3.27386	3.27335	0
2025-04-10 14:35:00	3.27369	3.273724	3.27369	0
2025-04-10 14:40:00	3.2747	3.273825	3.2747	0
2025-04-10 14:45:00	3.27437	3.273859	3.27437	0
2025-04-10 14:50:00	3.27369	3.273758	3.27369	0
2025-04-10 14:55:00	3.27403	3.273657	3.27403	0
2025-04-10 15:00:00	3.27504	3.273758	3.27504	0
2025-04-10 15:05:00	3.27504	3.273927	3.27504	0
2025-04-10 15:10:00	3.2747	3.274095	3.2747	0
2025-04-10 15:15:00	3.27437	3.274298	3.27437	0
2025-04-10 15:20:00	3.27369	3.274332	3.27369	0
2025-04-10 15:25:00	3.27369	3.274332	3.27369	0
2025-04-10 15:30:00	3.27335	3.274197	3.27335	0
2025-04-10 15:35:00	3.27369	3.274129	3.27369	0
2025-04-10 15:40:00	3.27437	3.274197	3.27437	0
2025-04-10 15:45:00	3.27437	3.274231	3.27437	0
2025-04-10 15:50:00	3.27369	3.274096	3.27369	0
2025-04-10 15:55:00	3.27335	3.273927	3.27335	0
2025-04-10 16:00:00	3.2747	3.273927	3.2747	0
2025-04-10 16:05:00	3.27537	3.274027	3.27537	0
2025-04-10 16:10:00	3.27437	3.274095	3.27437	0
2025-04-10 16:15:00	3.27437	3.274163	3.27437	0
2025-04-10 16:20:00	3.27369	3.274197	3.27369	0
2025-04-10 16:25:00	3.27369	3.274197	3.27369	0
2025-04-10 16:30:00	3.27369	3.274129	3.27369	0
2025-04-10 16:35:00	3.27369	3.274061	3.27369	0
2025-04-10 16:40:00	3.2747	3.274162	3.2747	0
2025-04-10 16:45:00	3.27504	3.274331	3.27504	0
2025-04-10 16:50:00	3.27369	3.27423	3.27369	0
2025-04-10 16:55:00	3.27369	3.274062	3.27369	0
2025-04-10 17:00:00	3.27537	3.274162	3.27537	0
2025-04-10 17:05:00	3.27537	3.274262	3.27537	0
2025-04-10 17:10:00	3.27537	3.27443	3.27537	0
2025-04-10 17:15:00	3.27504	3.274565	3.27504	0
2025-04-10 17:20:00	3.27403	3.274599	3.27403	0
2025-04-10 17:25:00	3.27369	3.274599	3.27369	0
2025-04-10 17:30:00	3.27403	3.274532	3.27403	0
2025-04-10 17:35:00	3.27369	3.274397	3.27369	0
2025-04-10 17:40:00	3.27403	3.274431	3.27403	0
2025-04-10 17:45:00	3.27471	3.274533	3.27471	0
2025-04-10 17:50:00	3.27337	3.274333	3.27337	0
2025-04-10 17:55:00	3.2727	3.274066	3.2727	0
2025-04-10 18:00:00	3.27371	3.2739	3.27371	0
2025-04-10 18:05:00	3.27439	3.273835	3.27439	0
2025-04-10 18:10:00	3.27439	3.273871	3.27439	0
2025-04-10 18:15:00	3.27439	3.273941	3.27439	0
2025-04-10 18:20:00	3.27371	3.273909	3.27371	0
2025-04-10 18:25:00	3.27371	3.273911	3.27371	0
2025-04-10 18:30:00	3.27438	3.273946	3.27438	0
2025-04-10 18:35:00	3.27438	3.273913	3.27438	0
2025-04-10 18:40:00	3.27505	3.274081	3.27505	0
2025-04-10 18:45:00	3.27471	3.274282	3.27471	0
2025-04-10 18:50:00	3.27437	3.274348	3.27437	0
2025-04-10 18:55:00	3.27336	3.274245	3.27336	0
2025-04-10 19:00:00	3.27437	3.274243	3.27437	0
2025-04-10 19:05:00	3.2747	3.274274	3.2747	0
2025-04-10 19:10:00	3.27369	3.274272	3.27369	0
2025-04-10 19:15:00	3.27335	3.274236	3.27335	0
2025-04-10 19:20:00	3.27268	3.274066	3.27268	0
2025-04-10 19:25:00	3.27335	3.273963	3.27335	0
2025-04-10 19:30:00	3.27335	3.273793	3.27335	0
2025-04-10 19:35:00	3.27336	3.273658	3.27336	0
2025-04-10 19:40:00	3.27471	3.273692	3.27471	0
2025-04-10 19:45:00	3.27505	3.273861	3.27505	0
2025-04-10 19:50:00	3.27405	3.273829	3.27405	0
2025-04-10 19:55:00	3.27304	3.273663	3.27304	0
2025-04-10 20:00:00	3.27405	3.273699	3.27405	0
2025-04-10 20:05:00	3.27473	3.273837	3.27473	0
2025-04-10 20:10:00	3.27472	3.274041	3.27472	0
2025-04-10 20:15:00	3.27371	3.274077	3.27371	0
2025-04-10 20:20:00	3.27371	3.274113	3.27371	0
2025-04-10 20:25:00	3.2737	3.274147	3.2737	0
2025-04-10 20:30:00	3.27471	3.274147	3.27471	0
2025-04-10 20:35:00	3.27437	3.274079	3.27437	0
2025-04-10 20:40:00	3.27504	3.274178	3.27504	0
2025-04-10 20:45:00	3.27504	3.274378	3.27504	0
2025-04-10 20:50:00	3.27437	3.27441	3.27437	0
2025-04-10 20:55:00	3.27369	3.274306	3.27369	0
2025-04-10 21:00:00	3.2747	3.274304	3.2747	0
2025-04-10 21:05:00	3.27404	3.274337	3.27404	0
2025-04-10 21:10:00	3.2737	3.274336	3.2737	0
2025-04-10 21:15:00	3.27371	3.274337	3.27371	0
2025-04-10 21:20:00	3.27338	3.274204	3.27338	0
2025-04-10 21:25:00	3.27339	3.274106	3.27339	0
2025-04-10 21:30:00	3.2734	3.273942	3.2734	0
2025-04-10 21:35:00	3.27374	3.273812	3.27374	0
2025-04-10 21:40:00	3.27475	3.27385	3.27475	0
2025-04-10 21:45:00	3.27442	3.273923	3.27442	0
2025-04-10 21:50:00	3.27375	3.273828	3.27375	0
2025-04-10 21:55:00	3.27307	3.273731	3.27307	0
2025-04-10 22:00:00	3.27476	3.273837	3.27476	0
2025-04-10 22:05:00	3.27476	3.273942	3.27476	0
2025-04-10 22:10:00	3.27476	3.27408	3.27476	0
2025-04-10 22:15:00	3.27409	3.27415	3.27409	0
2025-04-10 22:20:00	3.27375	3.274185	3.27375	0
2025-04-10 22:25:00	3.27442	3.274253	3.27442	0
2025-04-10 22:30:00	3.27374	3.274152	3.27374	0
2025-04-10 22:35:00	3.27474	3.274184	3.27474	0
2025-04-10 22:40:00	3.27541	3.27435	3.27541	0
2025-04-10 22:45:00	3.27574	3.274617	3.27574	0
2025-04-10 22:50:00	3.27506	3.274647	3.27506	0
2025-04-10 22:55:00	3.27371	3.274542	3.27371	0
2025-04-10 23:00:00	3.27438	3.274504	3.27438	0
2025-04-10 23:05:00	3.27471	3.274566	3.27471	0
2025-04-10 23:10:00	3.27404	3.274595	3.27404	0
2025-04-10 23:15:00	3.27336	3.274489	3.27336	0
2025-04-10 23:20:00	3.27336	3.274451	3.27336	0
2025-04-10 23:25:00	3.27234	3.274211	3.27234	0
2025-04-10 23:30:00	3.27335	3.274005	3.27335	0
2025-04-10 23:35:00	3.27369	3.2738	3.27369	0
2025-04-10 23:40:00	3.27369	3.273663	3.27369	0
2025-04-10 23:45:00	3.2747	3.273762	3.2747	0
2025-04-10 23:50:00	3.27369	3.273693	3.27369	0
2025-04-10 23:55:00	3.27369	3.273591	3.27369	0
2025-04-11 00:00:00	3.27403	3.27359	3.27403	0
2025-04-11 00:05:00	3.27504	3.273758	3.27504	0
2025-04-11 00:10:00	3.27437	3.273859	3.27437	0
2025-04-11 00:15:00	3.27336	3.273961	3.27336	0
2025-04-11 00:20:00	3.27405	3.274031	3.27405	0
2025-04-11 00:25:00	3.27373	3.274035	3.27373	0
2025-04-11 00:30:00	3.2734	3.274006	3.2734	0
2025-04-11 00:35:00	3.27408	3.273944	3.27408	0
2025-04-11 00:40:00	3.27408	3.273983	3.27408	0
2025-04-11 00:45:00	3.27475	3.274089	3.27475	0
2025-04-11 00:50:00	3.27374	3.27406	3.27374	0
2025-04-11 00:55:00	3.27306	3.273862	3.27306	0
2025-04-11 01:00:00	3.2744	3.273865	3.2744	0
2025-04-11 01:05:00	3.27473	3.274002	3.27473	0
2025-04-11 01:10:00	3.27439	3.274036	3.27439	0
2025-04-11 01:15:00	3.27371	3.274034	3.27371	0
2025-04-11 01:20:00	3.27337	3.274031	3.27337	0
2025-04-11 01:25:00	3.27336	3.273959	3.27336	0
2025-04-11 01:30:00	3.27336	3.273887	3.27336	0
2025-04-11 01:35:00	3.27403	3.273815	3.27403	0
2025-04-11 01:40:00	3.27504	3.273945	3.27504	0
2025-04-11 01:45:00	3.27504	3.274143	3.27504	0
2025-04-11 01:50:00	3.27369	3.274072	3.27369	0
2025-04-11 01:55:00	3.27335	3.273934	3.27335	0
2025-04-11 02:00:00	3.27403	3.273898	3.27403	0
2025-04-11 02:05:00	3.2747	3.273997	3.2747	0
2025-04-11 02:10:00	3.27369	3.274029	3.27369	0
2025-04-11 02:15:00	3.27403	3.274096	3.27403	0
2025-04-11 02:20:00	3.27403	3.274163	3.27403	0
2025-04-11 02:25:00	3.27335	3.274095	3.27335	0
2025-04-11 02:30:00	3.27335	3.273926	3.27335	0
2025-04-11 02:35:00	3.27403	3.273825	3.27403	0
2025-04-11 02:40:00	3.2747	3.273926	3.2747	0
2025-04-11 02:45:00	3.27437	3.274028	3.27437	0
2025-04-11 02:50:00	3.27335	3.27396	3.27335	0
2025-04-11 02:55:00	3.27302	3.273792	3.27302	0
2025-04-11 03:00:00	3.2747	3.273893	3.2747	0
2025-04-11 03:05:00	3.27537	3.274027	3.27537	0
2025-04-11 03:10:00	3.27403	3.274027	3.27403	0
2025-04-11 03:15:00	3.27369	3.274061	3.27369	0
2025-04-11 03:20:00	3.27302	3.274028	3.27302	0
2025-04-11 03:25:00	3.27369	3.273994	3.27369	0
2025-04-11 03:30:00	3.27403	3.273927	3.27403	0
2025-04-11 03:35:00	3.27369	3.273859	3.27369	0
2025-04-11 03:40:00	3.27504	3.274028	3.27504	0
2025-04-11 03:45:00	3.27504	3.27423	3.27504	0
2025-04-11 03:50:00	3.27268	3.274028	3.27268	0
2025-04-11 03:55:00	3.27268	3.273759	3.27268	0
2025-04-11 04:00:00	3.27403	3.273759	3.27403	0
2025-04-11 04:05:00	3.27403	3.273793	3.27403	0
2025-04-11 04:10:00	3.27403	3.273894	3.27403	0
2025-04-11 04:15:00	3.27335	3.27386	3.27335	0
2025-04-11 04:20:00	3.27268	3.273725	3.27268	0
2025-04-11 04:25:00	3.27268	3.273624	3.27268	0
2025-04-11 04:30:00	3.27268	3.273388	3.27268	0
2025-04-11 04:35:00	3.27302	3.273186	3.27302	0
2025-04-11 04:40:00	3.27369	3.273287	3.27369	0
2025-04-11 04:45:00	3.27403	3.273422	3.27403	0
2025-04-11 04:50:00	3.27369	3.273388	3.27369	0
2025-04-11 04:55:00	3.27335	3.27332	3.27335	0
2025-04-11 05:00:00	3.27403	3.27332	3.27403	0
2025-04-11 05:05:00	3.27437	3.273422	3.27437	0
2025-04-11 05:10:00	3.27403	3.273557	3.27403	0
2025-04-11 05:15:00	3.27369	3.273658	3.27369	0
2025-04-11 05:20:00	3.27335	3.273725	3.27335	0
2025-04-11 05:25:00	3.27369	3.273792	3.27369	0
2025-04-11 05:30:00	3.27369	3.273792	3.27369	0
2025-04-11 05:35:00	3.27369	3.273758	3.27369	0
2025-04-11 05:40:00	3.27437	3.273826	3.27437	0
2025-04-11 05:45:00	3.27403	3.273894	3.27403	0
2025-04-11 05:50:00	3.27302	3.273793	3.27302	0
2025-04-11 05:55:00	3.27302	3.273658	3.27302	0
2025-04-11 06:00:00	3.27335	3.27359	3.27335	0
2025-04-11 06:05:00	3.27369	3.27359	3.27369	0
2025-04-11 06:10:00	3.27369	3.273624	3.27369	0
2025-04-11 06:15:00	3.27234	3.273489	3.27234	0
2025-04-11 06:20:00	3.27235	3.273355	3.27235	0
2025-04-11 06:25:00	3.27303	3.273289	3.27303	0
2025-04-11 06:30:00	3.27337	3.273189	3.27337	0
2025-04-11 06:35:00	3.27371	3.273157	3.27371	0
2025-04-11 06:40:00	3.27371	3.273226	3.27371	0
2025-04-11 06:45:00	3.27371	3.273295	3.27371	0
2025-04-11 06:50:00	3.27304	3.273264	3.27304	0
2025-04-11 06:55:00	3.27237	3.273132	3.27237	0
2025-04-11 07:00:00	3.27405	3.273168	3.27405	0
2025-04-11 07:05:00	3.27438	3.273372	3.27438	0
2025-04-11 07:10:00	3.27438	3.273575	3.27438	0
2025-04-11 07:15:00	3.2737	3.273642	3.2737	0
2025-04-11 07:20:00	3.27269	3.273574	3.27269	0
2025-04-11 07:25:00	3.27369	3.273572	3.27369	0
2025-04-11 07:30:00	3.27336	3.273537	3.27336	0
2025-04-11 07:35:00	3.27369	3.273535	3.27369	0
2025-04-11 07:40:00	3.27504	3.273735	3.27504	0
2025-04-11 07:45:00	3.27437	3.273935	3.27437	0
2025-04-11 07:50:00	3.27369	3.273899	3.27369	0
2025-04-11 07:55:00	3.27369	3.27383	3.27369	0
2025-04-11 08:00:00	3.27437	3.273829	3.27437	0
2025-04-11 08:05:00	3.2747	3.273929	3.2747	0
2025-04-11 08:10:00	3.27437	3.274097	3.27437	0
2025-04-11 08:15:00	3.27302	3.27403	3.27302	0
2025-04-11 08:20:00	3.27369	3.274063	3.27369	0
2025-04-11 08:25:00	3.27234	3.273928	3.27234	0
2025-04-11 08:30:00	3.27369	3.273793	3.27369	0
2025-04-11 08:35:00	3.27335	3.273691	3.27335	0
2025-04-11 08:40:00	3.27369	3.273691	3.27369	0
2025-04-11 08:45:00	3.27403	3.273725	3.27403	0
2025-04-11 08:50:00	3.27268	3.273556	3.27268	0
2025-04-11 08:55:00	3.27268	3.273354	3.27268	0
2025-04-11 09:00:00	3.27335	3.273252	3.27335	0
2025-04-11 09:05:00	3.27369	3.273319	3.27369	0
2025-04-11 09:10:00	3.27302	3.273252	3.27302	0
2025-04-11 09:15:00	3.27268	3.273286	3.27268	0
2025-04-11 09:20:00	3.27234	3.273151	3.27234	0
2025-04-11 09:25:00	3.27234	3.27305	3.27234	0
2025-04-11 09:30:00	3.27268	3.272949	3.27268	0
2025-04-11 09:35:00	3.27335	3.272881	3.27335	0
2025-04-11 09:40:00	3.27437	3.27305	3.27437	0
2025-04-11 09:45:00	3.27504	3.273286	3.27504	0
2025-04-11 09:50:00	3.27369	3.27332	3.27369	0
2025-04-11 09:55:00	3.27335	3.273286	3.27335	0
2025-04-11 10:00:00	3.27403	3.273387	3.27403	0
2025-04-11 10:05:00	3.2747	3.273589	3.2747	0
2025-04-11 10:10:00	3.27369	3.273724	3.27369	0
2025-04-11 10:15:00	3.27369	3.273859	3.27369	0
2025-04-11 10:20:00	3.27302	3.273893	3.27302	0
2025-04-11 10:25:00	3.27369	3.273927	3.27369	0
2025-04-11 10:30:00	3.27335	3.273825	3.27335	0
2025-04-11 10:35:00	3.27335	3.273656	3.27335	0
2025-04-11 10:40:00	3.27369	3.273656	3.27369	0
2025-04-11 10:45:00	3.27437	3.273758	3.27437	0
2025-04-11 10:50:00	3.27335	3.27369	3.27335	0
2025-04-11 10:55:00	3.27234	3.273454	3.27234	0
2025-04-11 11:00:00	3.27369	3.273454	3.27369	0
2025-04-11 11:05:00	3.27369	3.273454	3.27369	0
2025-04-11 11:10:00	3.27302	3.273454	3.27302	0
2025-04-11 11:15:00	3.27302	3.273387	3.27302	0
2025-04-11 11:20:00	3.27335	3.273387	3.27335	0
2025-04-11 11:25:00	3.27234	3.273286	3.27234	0
2025-04-11 11:30:00	3.27335	3.273252	3.27335	0
2025-04-11 11:35:00	3.27369	3.273184	3.27369	0
2025-04-11 11:40:00	3.27369	3.273218	3.27369	0
2025-04-11 11:45:00	3.27369	3.273353	3.27369	0
2025-04-11 11:50:00	3.27335	3.273319	3.27335	0
2025-04-11 11:55:00	3.27268	3.273218	3.27268	0
2025-04-11 12:00:00	3.27437	3.273353	3.27437	0
2025-04-11 12:05:00	3.2747	3.273521	3.2747	0
2025-04-11 12:10:00	3.27369	3.273555	3.27369	0
2025-04-11 12:15:00	3.27369	3.27369	3.27369	0
2025-04-11 12:20:00	3.27302	3.273657	3.27302	0
2025-04-11 12:25:00	3.27302	3.27359	3.27302	0
2025-04-11 12:30:00	3.27303	3.273524	3.27303	0
2025-04-11 12:35:00	3.27337	3.273492	3.27337	0
2025-04-11 12:40:00	3.27439	3.273596	3.27439	0
2025-04-11 12:45:00	3.27371	3.273699	3.27371	0
2025-04-11 12:50:00	3.27338	3.2736	3.27338	0
2025-04-11 12:55:00	3.27304	3.273434	3.27304	0
2025-04-11 13:00:00	3.27371	3.273436	3.27371	0
2025-04-11 13:05:00	3.27506	3.273573	3.27506	0
2025-04-11 13:10:00	3.27438	3.273709	3.27438	0
2025-04-11 13:15:00	3.27405	3.273812	3.27405	0
2025-04-11 13:20:00	3.27371	3.27388	3.27371	0
2025-04-11 13:25:00	3.27372	3.273915	3.27372	0
2025-04-11 13:30:00	3.27305	3.273781	3.27305	0
2025-04-11 13:35:00	3.27305	3.273715	3.27305	0
2025-04-11 13:40:00	3.27372	3.273749	3.27372	0
2025-04-11 13:45:00	3.27372	3.273817	3.27372	0
2025-04-11 13:50:00	3.27237	3.273683	3.27237	0
2025-04-11 13:55:00	3.27237	3.273414	3.27237	0
2025-04-11 14:00:00	3.27337	3.273313	3.27337	0
2025-04-11 14:05:00	3.2737	3.273278	3.2737	0
2025-04-11 14:10:00	3.27303	3.27321	3.27303	0
2025-04-11 14:15:00	3.27235	3.273073	3.27235	0
2025-04-11 14:20:00	3.27235	3.273003	3.27235	0
2025-04-11 14:25:00	3.27234	3.272932	3.27234	0
2025-04-11 14:30:00	3.27201	3.272761	3.27201	0
2025-04-11 14:35:00	3.27268	3.272657	3.27268	0
2025-04-11 14:40:00	3.27369	3.272789	3.27369	0
2025-04-11 14:45:00	3.27369	3.272921	3.27369	0
2025-04-11 14:50:00	3.27369	3.272953	3.27369	0
2025-04-11 14:55:00	3.27335	3.272918	3.27335	0
2025-04-11 15:00:00	3.27403	3.273018	3.27403	0
2025-04-11 15:05:00	3.27504	3.273287	3.27504	0
2025-04-11 15:10:00	3.27403	3.273455	3.27403	0
2025-04-11 15:15:00	3.27369	3.27359	3.27369	0
2025-04-11 15:20:00	3.27369	3.273758	3.27369	0
2025-04-11 15:25:00	3.27268	3.273758	3.27268	0
2025-04-11 15:30:00	3.27335	3.273724	3.27335	0
2025-04-11 15:35:00	3.27369	3.273724	3.27369	0
2025-04-11 15:40:00	3.27369	3.273724	3.27369	0
2025-04-11 15:45:00	3.27437	3.273826	3.27437	0
2025-04-11 15:50:00	3.27335	3.273758	3.27335	0
2025-04-11 15:55:00	3.27302	3.273556	3.27302	0
2025-04-11 16:00:00	3.27369	3.273522	3.27369	0
2025-04-11 16:05:00	3.27369	3.273522	3.27369	0
2025-04-11 16:10:00	3.27369	3.273522	3.27369	0
2025-04-11 16:15:00	3.27335	3.273589	3.27335	0
2025-04-11 16:20:00	3.27335	3.273589	3.27335	0
2025-04-11 16:25:00	3.27234	3.273454	3.27234	0
2025-04-11 16:30:00	3.27235	3.27332	3.27235	0
2025-04-11 16:35:00	3.27236	3.273119	3.27236	0
2025-04-11 16:40:00	3.27371	3.273155	3.27371	0
2025-04-11 16:45:00	3.27371	3.273224	3.27371	0
2025-04-11 16:50:00	3.27271	3.273126	3.27271	0
2025-04-11 16:55:00	3.27237	3.272994	3.27237	0
2025-04-11 17:00:00	3.27338	3.272963	3.27338	0
2025-04-11 17:05:00	3.27371	3.272999	3.27371	0
2025-04-11 17:10:00	3.27371	3.273035	3.27371	0
2025-04-11 17:15:00	3.27303	3.273104	3.27303	0
2025-04-11 17:20:00	3.27269	3.273138	3.27269	0
2025-04-11 17:25:00	3.27303	3.273205	3.27303	0
2025-04-11 17:30:00	3.27302	3.273136	3.27302	0
2025-04-11 17:35:00	3.27302	3.273067	3.27302	0
2025-04-11 17:40:00	3.27437	3.273233	3.27437	0
2025-04-11 17:45:00	3.27437	3.273433	3.27437	0
2025-04-11 17:50:00	3.27335	3.27343	3.27335	0
2025-04-11 17:55:00	3.27268	3.273327	3.27268	0
2025-04-11 18:00:00	3.27335	3.273291	3.27335	0
2025-04-11 18:05:00	3.27403	3.273391	3.27403	0
2025-04-11 18:10:00	3.27369	3.273491	3.27369	0
2025-04-11 18:15:00	3.27268	3.273456	3.27268	0
2025-04-11 18:20:00	3.27268	3.273422	3.27268	0
2025-04-11 18:25:00	3.27268	3.273388	3.27268	0
2025-04-11 18:30:00	3.27268	3.273219	3.27268	0
2025-04-11 18:35:00	3.27302	3.273084	3.27302	0
2025-04-11 18:40:00	3.27335	3.273084	3.27335	0
2025-04-11 18:45:00	3.27403	3.273219	3.27403	0
2025-04-11 18:50:00	3.27268	3.273152	3.27268	0
2025-04-11 18:55:00	3.27234	3.272983	3.27234	0
2025-04-11 19:00:00	3.27369	3.272983	3.27369	0
2025-04-11 19:05:00	3.27403	3.273118	3.27403	0
2025-04-11 19:10:00	3.27335	3.273185	3.27335	0
2025-04-11 19:15:00	3.27302	3.273219	3.27302	0
2025-04-11 19:20:00	3.27234	3.273185	3.27234	0
2025-04-11 19:25:00	3.27234	3.273117	3.27234	0
2025-04-11 19:30:00	3.27268	3.27305	3.27268	0
2025-04-11 19:35:00	3.27369	3.273016	3.27369	0
2025-04-11 19:40:00	3.27369	3.273117	3.27369	0
2025-04-11 19:45:00	3.27369	3.273252	3.27369	0
2025-04-11 19:50:00	3.27369	3.273252	3.27369	0
2025-04-11 19:55:00	3.27302	3.273151	3.27302	0
2025-04-11 20:00:00	3.27403	3.273219	3.27403	0
2025-04-11 20:05:00	3.27403	3.27332	3.27403	0
2025-04-11 20:10:00	3.27403	3.273489	3.27403	0
2025-04-11 20:15:00	3.27369	3.273624	3.27369	0
2025-04-11 20:20:00	3.27369	3.273725	3.27369	0
2025-04-11 20:25:00	3.27369	3.273725	3.27369	0
2025-04-11 20:30:00	3.27369	3.273725	3.27369	0
2025-04-11 20:35:00	3.27403	3.273759	3.27403	0
2025-04-11 20:40:00	3.2747	3.27386	3.2747	0
2025-04-11 20:45:00	3.27504	3.274062	3.27504	0
2025-04-11 20:50:00	3.27369	3.274028	3.27369	0
2025-04-11 20:55:00	3.27268	3.273893	3.27268	0
2025-04-11 21:00:00	3.27369	3.273859	3.27369	0
2025-04-11 21:05:00	3.27403	3.273893	3.27403	0
2025-04-11 21:10:00	3.27403	3.273927	3.27403	0
2025-04-11 21:15:00	3.27335	3.273893	3.27335	0
2025-04-11 21:20:00	3.27268	3.273792	3.27268	0
2025-04-11 21:25:00	3.27302	3.273691	3.27302	0
2025-04-11 21:30:00	3.27268	3.273489	3.27268	0
2025-04-11 21:35:00	3.27268	3.273253	3.27268	0
2025-04-11 21:40:00	3.27302	3.273186	3.27302	0
2025-04-11 21:45:00	3.27335	3.273253	3.27335	0
2025-04-11 21:50:00	3.27234	3.273118	3.27234	0
2025-04-11 21:55:00	3.27201	3.272916	3.27201	0
2025-04-11 22:00:00	3.27335	3.272848	3.27335	0
2025-04-11 22:05:00	3.27369	3.272882	3.27369	0
2025-04-11 22:10:00	3.27268	3.272882	3.27268	0
2025-04-11 22:15:00	3.27268	3.272848	3.27268	0
2025-04-11 22:20:00	3.27234	3.272814	3.27234	0
2025-04-11 22:25:00	3.27234	3.27278	3.27234	0
2025-04-11 22:30:00	3.27302	3.27278	3.27302	0
2025-04-11 22:35:00	3.27268	3.272713	3.27268	0
2025-04-11 22:40:00	3.27369	3.272848	3.27369	0
2025-04-11 22:45:00	3.27369	3.273016	3.27369	0
2025-04-11 22:50:00	3.27369	3.27305	3.27369	0
2025-04-11 22:55:00	3.27369	3.27305	3.27369	0
2025-04-11 23:00:00	3.27403	3.273185	3.27403	0
2025-04-11 23:05:00	3.27437	3.273354	3.27437	0
2025-04-11 23:10:00	3.2747	3.27359	3.2747	0
2025-04-11 23:15:00	3.27369	3.273725	3.27369	0
2025-04-11 23:20:00	3.27369	3.273792	3.27369	0
2025-04-11 23:25:00	3.27302	3.273826	3.27302	0
2025-04-11 23:30:00	3.27335	3.273792	3.27335	0
2025-04-11 23:35:00	3.27234	3.273657	3.27234	0
2025-04-11 23:40:00	3.27369	3.273657	3.27369	0
2025-04-11 23:45:00	3.27268	3.273556	3.27268	0
2025-04-11 23:50:00	3.27268	3.273421	3.27268	0
2025-04-11 23:55:00	3.27234	3.273218	3.27234	0
2025-04-12 00:00:00	3.27302	3.27305	3.27302	0
2025-04-12 00:05:00	3.27302	3.272983	3.27302	0
2025-04-12 00:10:00	3.27335	3.272949	3.27335	0
2025-04-12 00:15:00	3.27335	3.272982	3.27335	0
2025-04-12 00:20:00	3.27268	3.272915	3.27268	0
2025-04-12 00:25:00	3.27268	3.272949	3.27268	0
2025-04-12 00:30:00	3.27234	3.272814	3.27234	0
2025-04-12 00:35:00	3.27369	3.272915	3.27369	0
2025-04-12 00:40:00	3.27369	3.273016	3.27369	0
2025-04-12 00:45:00	3.27369	3.273151	3.27369	0
2025-04-12 00:50:00	3.27369	3.273218	3.27369	0
2025-04-12 00:55:00	3.27268	3.273184	3.27268	0
2025-04-12 01:00:00	3.27369	3.273218	3.27369	0
2025-04-12 01:05:00	3.27369	3.273252	3.27369	0
2025-04-12 01:10:00	3.27335	3.273319	3.27335	0
2025-04-12 01:15:00	3.27268	3.273319	3.27268	0
2025-04-12 01:20:00	3.27234	3.273319	3.27234	0
2025-04-12 01:25:00	3.27302	3.273252	3.27302	0
2025-04-12 01:30:00	3.27335	3.273218	3.27335	0
2025-04-12 01:35:00	3.27335	3.273184	3.27335	0
2025-04-12 01:40:00	3.2747	3.273285	3.2747	0
2025-04-12 01:45:00	3.27437	3.273454	3.27437	0
2025-04-12 01:50:00	3.27335	3.27342	3.27335	0
2025-04-12 01:55:00	3.27302	3.273353	3.27302	0
2025-04-12 02:00:00	3.27369	3.273387	3.27369	0
2025-04-12 02:05:00	3.27369	3.273488	3.27369	0
2025-04-12 02:10:00	3.27403	3.273657	3.27403	0
2025-04-12 02:15:00	3.27302	3.273657	3.27302	0
2025-04-12 02:20:00	3.27268	3.27359	3.27268	0
2025-04-12 02:25:00	3.27335	3.27359	3.27335	0
2025-04-12 02:30:00	3.27335	3.273455	3.27335	0
2025-04-12 02:35:00	3.27369	3.273387	3.27369	0
2025-04-12 02:40:00	3.27403	3.273455	3.27403	0
2025-04-12 02:45:00	3.27437	3.27359	3.27437	0
2025-04-12 02:50:00	3.27369	3.27359	3.27369	0
2025-04-12 02:55:00	3.27302	3.273523	3.27302	0
2025-04-12 03:00:00	3.27369	3.273489	3.27369	0
2025-04-12 03:05:00	3.2747	3.273657	3.2747	0
2025-04-12 03:10:00	3.27437	3.273826	3.27437	0
2025-04-12 03:15:00	3.27335	3.273826	3.27335	0
2025-04-12 03:20:00	3.27335	3.273826	3.27335	0
2025-04-12 03:25:00	3.27302	3.273759	3.27302	0
2025-04-12 03:30:00	3.27335	3.273691	3.27335	0
2025-04-12 03:35:00	3.27335	3.273589	3.27335	0
2025-04-12 03:40:00	3.27369	3.273589	3.27369	0
2025-04-12 03:45:00	3.27335	3.273622	3.27335	0
2025-04-12 03:50:00	3.27268	3.273521	3.27268	0
2025-04-12 03:55:00	3.27302	3.273353	3.27302	0
2025-04-12 04:00:00	3.27335	3.273251	3.27335	0
2025-04-12 04:05:00	3.27504	3.27342	3.27504	0
2025-04-12 04:10:00	3.27403	3.273488	3.27403	0
2025-04-12 04:15:00	3.27369	3.273555	3.27369	0
2025-04-12 04:20:00	3.27369	3.273589	3.27369	0
2025-04-12 04:25:00	3.27369	3.273623	3.27369	0
2025-04-12 04:30:00	3.27369	3.273623	3.27369	0
2025-04-12 04:35:00	3.27403	3.273691	3.27403	0
2025-04-12 04:40:00	3.27403	3.273826	3.27403	0
2025-04-12 04:45:00	3.27403	3.273927	3.27403	0
2025-04-12 04:50:00	3.27369	3.273961	3.27369	0
2025-04-12 04:55:00	3.27369	3.273826	3.27369	0
2025-04-12 05:00:00	3.2747	3.273893	3.2747	0
2025-04-12 05:05:00	3.2747	3.273994	3.2747	0
2025-04-12 05:10:00	3.27403	3.274028	3.27403	0
2025-04-12 05:15:00	3.27369	3.274028	3.27369	0
2025-04-12 05:20:00	3.27369	3.274028	3.27369	0
2025-04-12 05:25:00	3.27302	3.273927	3.27302	0
2025-04-12 05:30:00	3.27268	3.273792	3.27268	0
2025-04-12 05:35:00	3.27234	3.273623	3.27234	0
2025-04-12 05:40:00	3.27335	3.273589	3.27335	0
2025-04-12 05:45:00	3.27369	3.273589	3.27369	0
2025-04-12 05:50:00	3.27268	3.273387	3.27268	0
2025-04-12 05:55:00	3.27201	3.273118	3.27201	0
2025-04-12 06:00:00	3.27369	3.273084	3.27369	0
2025-04-12 06:05:00	3.27437	3.273152	3.27437	0
2025-04-12 06:10:00	3.27403	3.273186	3.27403	0
2025-04-12 06:15:00	3.27403	3.273287	3.27403	0
2025-04-12 06:20:00	3.27335	3.273354	3.27335	0
2025-04-12 06:25:00	3.27335	3.273455	3.27335	0
2025-04-12 06:30:00	3.27335	3.273455	3.27335	0
2025-04-12 06:35:00	3.27369	3.273455	3.27369	0
2025-04-12 06:40:00	3.27504	3.273691	3.27504	0
2025-04-12 06:45:00	3.27504	3.273994	3.27504	0
2025-04-12 06:50:00	3.27504	3.274129	3.27504	0
2025-04-12 06:55:00	3.27437	3.274129	3.27437	0
2025-04-12 07:00:00	3.27504	3.27423	3.27504	0
2025-04-12 07:05:00	3.27504	3.274331	3.27504	0
2025-04-12 07:10:00	3.27504	3.2745	3.27504	0
2025-04-12 07:15:00	3.27403	3.274568	3.27403	0
2025-04-12 07:20:00	3.27369	3.274602	3.27369	0
2025-04-12 07:25:00	3.27335	3.274568	3.27335	0
2025-04-12 07:30:00	3.27335	3.274399	3.27335	0
2025-04-12 07:35:00	3.27403	3.274298	3.27403	0
2025-04-12 07:40:00	3.27437	3.274231	3.27437	0
2025-04-12 07:45:00	3.27437	3.274231	3.27437	0
2025-04-12 07:50:00	3.27335	3.274062	3.27335	0
2025-04-12 07:55:00	3.27335	3.273893	3.27335	0
2025-04-12 08:00:00	3.27335	3.273724	3.27335	0
2025-04-12 08:05:00	3.27437	3.273758	3.27437	0
2025-04-12 08:10:00	3.27437	3.273826	3.27437	0
2025-04-12 08:15:00	3.27369	3.27386	3.27369	0
2025-04-12 08:20:00	3.27369	3.273894	3.27369	0
2025-04-12 08:25:00	3.27369	3.27386	3.27369	0
2025-04-12 08:30:00	3.27437	3.27386	3.27437	0
2025-04-12 08:35:00	3.2747	3.273893	3.2747	0
2025-04-12 08:40:00	3.27504	3.274062	3.27504	0
2025-04-12 08:45:00	3.27504	3.274231	3.27504	0
2025-04-12 08:50:00	3.2747	3.274366	3.2747	0
2025-04-12 08:55:00	3.27369	3.274298	3.27369	0
2025-04-12 09:00:00	3.2747	3.274331	3.2747	0
2025-04-12 09:05:00	3.27504	3.274466	3.27504	0
2025-04-12 09:10:00	3.27437	3.274534	3.27437	0
2025-04-12 09:15:00	3.27403	3.274568	3.27403	0
2025-04-12 09:20:00	3.27504	3.274635	3.27504	0
2025-04-12 09:25:00	3.27369	3.274534	3.27369	0
2025-04-12 09:30:00	3.27335	3.274365	3.27335	0
2025-04-12 09:35:00	3.27369	3.27423	3.27369	0
2025-04-12 09:40:00	3.27369	3.274129	3.27369	0
2025-04-12 09:45:00	3.27437	3.274197	3.27437	0
2025-04-12 09:50:00	3.27335	3.274062	3.27335	0
2025-04-12 09:55:00	3.27335	3.273893	3.27335	0
2025-04-12 10:00:00	3.27369	3.273825	3.27369	0
2025-04-12 10:05:00	3.27504	3.273926	3.27504	0
2025-04-12 10:10:00	3.27369	3.273791	3.27369	0
2025-04-12 10:15:00	3.27369	3.273791	3.27369	0
2025-04-12 10:20:00	3.27335	3.273791	3.27335	0
2025-04-12 10:25:00	3.27302	3.273724	3.27302	0
2025-04-12 10:30:00	3.27369	3.273724	3.27369	0
2025-04-12 10:35:00	3.27403	3.27369	3.27403	0
2025-04-12 10:40:00	3.27504	3.273859	3.27504	0
2025-04-12 10:45:00	3.27504	3.274028	3.27504	0
2025-04-12 10:50:00	3.27403	3.274062	3.27403	0
2025-04-12 10:55:00	3.27403	3.273961	3.27403	0
2025-04-12 11:00:00	3.27504	3.274096	3.27504	0
2025-04-12 11:05:00	3.27571	3.274298	3.27571	0
2025-04-12 11:10:00	3.27504	3.274467	3.27504	0
2025-04-12 11:15:00	3.2747	3.274635	3.2747	0
2025-04-12 11:20:00	3.27403	3.274669	3.27403	0
2025-04-12 11:25:00	3.2747	3.274736	3.2747	0
2025-04-12 11:30:00	3.27504	3.274736	3.27504	0
2025-04-12 11:35:00	3.27504	3.274736	3.27504	0
2025-04-12 11:40:00	3.27504	3.274837	3.27504	0
2025-04-12 11:45:00	3.27504	3.274938	3.27504	0
2025-04-12 11:50:00	3.27504	3.274938	3.27504	0
2025-04-12 11:55:00	3.27504	3.274871	3.27504	0
2025-04-12 12:00:00	3.27571	3.274938	3.27571	0
2025-04-12 12:05:00	3.27605	3.275073	3.27605	0
2025-04-12 12:10:00	3.27504	3.275174	3.27504	0
2025-04-12 12:15:00	3.2747	3.275174	3.2747	0
2025-04-12 12:20:00	3.27437	3.275107	3.27437	0
2025-04-12 12:25:00	3.27369	3.274972	3.27369	0
2025-04-12 12:30:00	3.27369	3.274837	3.27369	0
2025-04-12 12:35:00	3.27437	3.27477	3.27437	0
2025-04-12 12:40:00	3.2747	3.274736	3.2747	0
2025-04-12 12:45:00	3.2747	3.274702	3.2747	0
2025-04-12 12:50:00	3.27437	3.274568	3.27437	0
2025-04-12 12:55:00	3.27335	3.274298	3.27335	0
2025-04-12 13:00:00	3.27504	3.274298	3.27504	0
2025-04-12 13:05:00	3.27537	3.274365	3.27537	0
2025-04-12 13:10:00	3.27504	3.274432	3.27504	0
2025-04-12 13:15:00	3.27504	3.274567	3.27504	0
2025-04-12 13:20:00	3.27437	3.274635	3.27437	0
2025-04-12 13:25:00	3.27403	3.274601	3.27403	0
2025-04-12 13:30:00	3.27437	3.274568	3.27437	0
2025-04-12 13:35:00	3.2747	3.274568	3.2747	0
2025-04-12 13:40:00	3.27504	3.274635	3.27504	0
2025-04-12 13:45:00	3.27571	3.274871	3.27571	0
2025-04-12 13:50:00	3.2747	3.274837	3.2747	0
2025-04-12 13:55:00	3.2747	3.27477	3.2747	0
2025-04-12 14:00:00	3.27537	3.274803	3.27537	0
2025-04-12 14:05:00	3.27504	3.274803	3.27504	0
2025-04-12 14:10:00	3.27504	3.27487	3.27504	0
2025-04-12 14:15:00	3.27537	3.275004	3.27537	0
2025-04-12 14:20:00	3.2747	3.275037	3.2747	0
2025-04-12 14:25:00	3.27504	3.275071	3.27504	0
2025-04-12 14:30:00	3.27504	3.275071	3.27504	0
2025-04-12 14:35:00	3.27504	3.275004	3.27504	0
2025-04-12 14:40:00	3.27537	3.275071	3.27537	0
2025-04-12 14:45:00	3.27504	3.275105	3.27504	0
2025-04-12 14:50:00	3.27504	3.275072	3.27504	0
2025-04-12 14:55:00	3.27403	3.274971	3.27403	0
2025-04-12 15:00:00	3.27504	3.274971	3.27504	0
2025-04-12 15:05:00	3.27571	3.275005	3.27571	0
2025-04-12 15:10:00	3.27504	3.275039	3.27504	0
2025-04-12 15:15:00	3.27437	3.274972	3.27437	0
2025-04-12 15:20:00	3.27504	3.274972	3.27504	0
2025-04-12 15:25:00	3.2747	3.274938	3.2747	0
2025-04-12 15:30:00	3.27504	3.274905	3.27504	0
2025-04-12 15:35:00	3.27504	3.274905	3.27504	0
2025-04-12 15:40:00	3.27571	3.274972	3.27571	0
2025-04-12 15:45:00	3.27571	3.27514	3.27571	0
2025-04-12 15:50:00	3.27504	3.27514	3.27504	0
2025-04-12 15:55:00	3.2747	3.275039	3.2747	0
2025-04-12 16:00:00	3.27537	3.275072	3.27537	0
2025-04-12 16:05:00	3.27639	3.275274	3.27639	0
2025-04-12 16:10:00	3.27571	3.275341	3.27571	0
2025-04-12 16:15:00	3.27504	3.275375	3.27504	0
2025-04-12 16:20:00	3.27537	3.275408	3.27537	0
2025-04-12 16:25:00	3.27504	3.275408	3.27504	0
2025-04-12 16:30:00	3.27504	3.275341	3.27504	0
2025-04-12 16:35:00	3.27537	3.275307	3.27537	0
2025-04-12 16:40:00	3.27639	3.275442	3.27639	0
2025-04-12 16:45:00	3.27571	3.275543	3.27571	0
2025-04-12 16:50:00	3.27504	3.27551	3.27504	0
2025-04-12 16:55:00	3.2747	3.275341	3.2747	0
2025-04-12 17:00:00	3.27571	3.275341	3.27571	0
2025-04-12 17:05:00	3.27639	3.275476	3.27639	0
2025-04-12 17:10:00	3.27571	3.27551	3.27571	0
2025-04-12 17:15:00	3.27504	3.27551	3.27504	0
2025-04-12 17:20:00	3.27537	3.275543	3.27537	0
2025-04-12 17:25:00	3.27537	3.275543	3.27537	0
2025-04-12 17:30:00	3.27571	3.275475	3.27571	0
2025-04-12 17:35:00	3.2747	3.275374	3.2747	0
2025-04-12 17:40:00	3.27571	3.275441	3.27571	0
2025-04-12 17:45:00	3.27571	3.275542	3.27571	0
2025-04-12 17:50:00	3.27504	3.275475	3.27504	0
2025-04-12 17:55:00	3.27504	3.27534	3.27504	0
2025-04-12 18:00:00	3.27504	3.275273	3.27504	0
2025-04-12 18:05:00	3.27571	3.27534	3.27571	0
2025-04-12 18:10:00	3.27571	3.275374	3.27571	0
2025-04-12 18:15:00	3.2747	3.275307	3.2747	0
2025-04-12 18:20:00	3.2747	3.275206	3.2747	0
2025-04-12 18:25:00	3.27537	3.275273	3.27537	0
2025-04-12 18:30:00	3.27537	3.275239	3.27537	0
2025-04-12 18:35:00	3.27571	3.275239	3.27571	0
2025-04-12 18:40:00	3.27639	3.275374	3.27639	0
2025-04-12 18:45:00	3.27672	3.275542	3.27672	0
2025-04-12 18:50:00	3.27571	3.275609	3.27571	0
2025-04-12 18:55:00	3.27504	3.275542	3.27504	0
2025-04-12 19:00:00	3.27605	3.275576	3.27605	0
2025-04-12 19:05:00	3.27639	3.275745	3.27639	0
2025-04-12 19:10:00	3.27605	3.27588	3.27605	0
2025-04-12 19:15:00	3.27537	3.27588	3.27537	0
2025-04-12 19:20:00	3.27504	3.275847	3.27504	0
2025-04-12 19:25:00	3.27504	3.27578	3.27504	0
2025-04-12 19:30:00	3.2747	3.275611	3.2747	0
2025-04-12 19:35:00	3.27504	3.275443	3.27504	0
2025-04-12 19:40:00	3.27605	3.275477	3.27605	0
2025-04-12 19:45:00	3.27605	3.275578	3.27605	0
2025-04-12 19:50:00	3.27504	3.275477	3.27504	0
2025-04-12 19:55:00	3.27504	3.275342	3.27504	0
2025-04-12 20:00:00	3.27639	3.275376	3.27639	0
2025-04-12 20:05:00	3.27672	3.275511	3.27672	0
2025-04-12 20:10:00	3.27639	3.275646	3.27639	0
2025-04-12 20:15:00	3.27639	3.275781	3.27639	0
2025-04-12 20:20:00	3.27639	3.27595	3.27639	0
2025-04-12 20:25:00	3.27605	3.276051	3.27605	0
2025-04-12 20:30:00	3.27639	3.276085	3.27639	0
2025-04-12 20:35:00	3.27605	3.276085	3.27605	0
2025-04-12 20:40:00	3.27605	3.276186	3.27605	0
2025-04-12 20:45:00	3.27672	3.276354	3.27672	0
2025-04-12 20:50:00	3.27504	3.276219	3.27504	0
2025-04-12 20:55:00	3.27504	3.276051	3.27504	0
2025-04-12 21:00:00	3.27639	3.276051	3.27639	0
2025-04-12 21:05:00	3.27672	3.276084	3.27672	0
2025-04-12 21:10:00	3.27639	3.276084	3.27639	0
2025-04-12 21:15:00	3.27537	3.276016	3.27537	0
2025-04-12 21:20:00	3.27571	3.275948	3.27571	0
2025-04-12 21:25:00	3.27605	3.275948	3.27605	0
2025-04-12 21:30:00	3.27639	3.275982	3.27639	0
2025-04-12 21:35:00	3.2774	3.27605	3.2774	0
2025-04-12 21:40:00	3.27773	3.276319	3.27773	0
2025-04-12 21:45:00	3.27807	3.276622	3.27807	0
2025-04-12 21:50:00	3.27706	3.276689	3.27706	0
2025-04-12 21:55:00	3.2774	3.276757	3.2774	0
2025-04-12 22:00:00	3.27773	3.276891	3.27773	0
2025-04-12 22:05:00	3.27773	3.277127	3.27773	0
2025-04-12 22:10:00	3.2774	3.277296	3.2774	0
2025-04-12 22:15:00	3.27639	3.27733	3.27639	0
2025-04-12 22:20:00	3.27672	3.277363	3.27672	0
2025-04-12 22:25:00	3.27605	3.277228	3.27605	0
2025-04-12 22:30:00	3.27571	3.277026	3.27571	0
2025-04-12 22:35:00	3.27605	3.276824	3.27605	0
2025-04-12 22:40:00	3.27639	3.276757	3.27639	0
2025-04-12 22:45:00	3.27672	3.276689	3.27672	0
2025-04-12 22:50:00	3.27571	3.276487	3.27571	0
2025-04-12 22:55:00	3.27504	3.276218	3.27504	0
2025-04-12 23:00:00	3.27639	3.276117	3.27639	0
2025-04-12 23:05:00	3.2774	3.276218	3.2774	0
2025-04-12 23:10:00	3.27706	3.276252	3.27706	0
2025-04-12 23:15:00	3.27639	3.276286	3.27639	0
2025-04-12 23:20:00	3.27605	3.27632	3.27605	0
2025-04-12 23:25:00	3.27639	3.276354	3.27639	0
2025-04-12 23:30:00	3.27672	3.276387	3.27672	0
2025-04-12 23:35:00	3.27706	3.276421	3.27706	0
2025-04-12 23:40:00	3.27841	3.276691	3.27841	0
2025-04-12 23:45:00	3.2774	3.276927	3.2774	0
2025-04-12 23:50:00	3.27639	3.276927	3.27639	0
2025-04-12 23:55:00	3.27639	3.276826	3.27639	0
2025-04-13 00:00:00	3.27672	3.276792	3.27672	0
2025-04-13 00:05:00	3.27773	3.276926	3.27773	0
2025-04-13 00:10:00	3.27672	3.276993	3.27672	0
2025-04-13 00:15:00	3.27672	3.277026	3.27672	0
2025-04-13 00:20:00	3.27639	3.276993	3.27639	0
2025-04-13 00:25:00	3.27639	3.276926	3.27639	0
2025-04-13 00:30:00	3.27672	3.276757	3.27672	0
2025-04-13 00:35:00	3.27672	3.276689	3.27672	0
2025-04-13 00:40:00	3.2774	3.27679	3.2774	0
2025-04-13 00:45:00	3.27773	3.276924	3.27773	0
2025-04-13 00:50:00	3.27773	3.277025	3.27773	0
2025-04-13 00:55:00	3.27672	3.276924	3.27672	0
2025-04-13 01:00:00	3.27773	3.277025	3.27773	0
2025-04-13 01:05:00	3.27773	3.277126	3.27773	0
2025-04-13 01:10:00	3.2774	3.277227	3.2774	0
2025-04-13 01:15:00	3.27639	3.277227	3.27639	0
2025-04-13 01:20:00	3.27639	3.277194	3.27639	0
2025-04-13 01:25:00	3.27639	3.277161	3.27639	0
2025-04-13 01:30:00	3.27639	3.27706	3.27639	0
2025-04-13 01:35:00	3.27672	3.276959	3.27672	0
2025-04-13 01:40:00	3.2774	3.276926	3.2774	0
2025-04-13 01:45:00	3.27773	3.277027	3.27773	0
2025-04-13 01:50:00	3.2774	3.276994	3.2774	0
2025-04-13 01:55:00	3.27706	3.276927	3.27706	0
2025-04-13 02:00:00	3.27773	3.27696	3.27773	0
2025-04-13 02:05:00	3.27773	3.277094	3.27773	0
2025-04-13 02:10:00	3.27773	3.277228	3.27773	0
2025-04-13 02:15:00	3.27706	3.277295	3.27706	0
2025-04-13 02:20:00	3.27672	3.277328	3.27672	0
2025-04-13 02:25:00	3.2774	3.277396	3.2774	0
2025-04-13 02:30:00	3.27773	3.277429	3.27773	0
2025-04-13 02:35:00	3.27706	3.277362	3.27706	0
2025-04-13 02:40:00	3.27773	3.277395	3.27773	0
2025-04-13 02:45:00	3.27773	3.277462	3.27773	0
2025-04-13 02:50:00	3.27639	3.277328	3.27639	0
2025-04-13 02:55:00	3.27672	3.277227	3.27672	0
2025-04-13 03:00:00	3.27773	3.277227	3.27773	0
2025-04-13 03:05:00	3.27773	3.277294	3.27773	0
2025-04-13 03:10:00	3.27773	3.277395	3.27773	0
2025-04-13 03:15:00	3.27706	3.277361	3.27706	0
2025-04-13 03:20:00	3.2774	3.277328	3.2774	0
2025-04-13 03:25:00	3.27773	3.277395	3.27773	0
2025-04-13 03:30:00	3.2774	3.277362	3.2774	0
2025-04-13 03:35:00	3.27773	3.277362	3.27773	0
2025-04-13 03:40:00	3.27773	3.277496	3.27773	0
2025-04-13 03:45:00	3.27841	3.277665	3.27841	0
2025-04-13 03:50:00	3.27773	3.277665	3.27773	0
2025-04-13 03:55:00	3.27706	3.277598	3.27706	0
2025-04-13 04:00:00	3.27773	3.277598	3.27773	0
2025-04-13 04:05:00	3.27807	3.277699	3.27807	0
2025-04-13 04:10:00	3.27773	3.277732	3.27773	0
2025-04-13 04:15:00	3.27773	3.277732	3.27773	0
2025-04-13 04:20:00	3.27706	3.277698	3.27706	0
2025-04-13 04:25:00	3.27706	3.277631	3.27706	0
2025-04-13 04:30:00	3.27773	3.277631	3.27773	0
2025-04-13 04:35:00	3.27773	3.277563	3.27773	0
2025-04-13 04:40:00	3.27773	3.277563	3.27773	0
2025-04-13 04:45:00	3.27807	3.277664	3.27807	0
2025-04-13 04:50:00	3.27773	3.277664	3.27773	0
2025-04-13 04:55:00	3.2774	3.277597	3.2774	0
2025-04-13 05:00:00	3.27773	3.277597	3.27773	0
2025-04-13 05:05:00	3.27807	3.277631	3.27807	0
2025-04-13 05:10:00	3.27807	3.277732	3.27807	0
2025-04-13 05:15:00	3.27773	3.277799	3.27773	0
2025-04-13 05:20:00	3.27773	3.277799	3.27773	0
2025-04-13 05:25:00	3.27706	3.277732	3.27706	0
2025-04-13 05:30:00	3.2774	3.277699	3.2774	0
2025-04-13 05:35:00	3.27773	3.277665	3.27773	0
2025-04-13 05:40:00	3.27841	3.277733	3.27841	0
2025-04-13 05:45:00	3.27908	3.277901	3.27908	0
2025-04-13 05:50:00	3.27807	3.277935	3.27807	0
2025-04-13 05:55:00	3.27773	3.277901	3.27773	0
2025-04-13 06:00:00	3.27908	3.278002	3.27908	0
2025-04-13 06:05:00	3.27908	3.278137	3.27908	0
2025-04-13 06:10:00	3.27908	3.278272	3.27908	0
2025-04-13 06:15:00	3.27841	3.278407	3.27841	0
2025-04-13 06:20:00	3.27773	3.27844	3.27773	0
2025-04-13 06:25:00	3.2774	3.278407	3.2774	0
2025-04-13 06:30:00	3.27706	3.278272	3.27706	0
2025-04-13 06:35:00	3.27741	3.278105	3.27741	0
2025-04-13 06:40:00	3.27775	3.278073	3.27775	0
2025-04-13 06:45:00	3.27809	3.278109	3.27809	0
2025-04-13 06:50:00	3.27674	3.277875	3.27674	0
2025-04-13 06:55:00	3.27675	3.277642	3.27675	0
2025-04-13 07:00:00	3.27776	3.27751	3.27776	0
2025-04-13 07:05:00	3.27877	3.277546	3.27877	0
2025-04-13 07:10:00	3.27775	3.277548	3.27775	0
2025-04-13 07:15:00	3.27775	3.277583	3.27775	0
2025-04-13 07:20:00	3.27741	3.277618	3.27741	0
2025-04-13 07:25:00	3.27774	3.277651	3.27774	0
2025-04-13 07:30:00	3.27774	3.27765	3.27774	0
2025-04-13 07:35:00	3.27841	3.277682	3.27841	0
2025-04-13 07:40:00	3.27909	3.277917	3.27909	0
2025-04-13 07:45:00	3.27875	3.278117	3.27875	0
2025-04-13 07:50:00	3.27841	3.278182	3.27841	0
2025-04-13 07:55:00	3.27773	3.278078	3.27773	0
2025-04-13 08:00:00	3.27875	3.278178	3.27875	0
2025-04-13 08:05:00	3.27908	3.278311	3.27908	0
2025-04-13 08:10:00	3.27875	3.278445	3.27875	0
2025-04-13 08:15:00	3.27773	3.278444	3.27773	0
2025-04-13 08:20:00	3.27773	3.278443	3.27773	0
2025-04-13 08:25:00	3.27773	3.278375	3.27773	0
2025-04-13 08:30:00	3.27773	3.278239	3.27773	0
2025-04-13 08:35:00	3.27841	3.278205	3.27841	0
2025-04-13 08:40:00	3.27908	3.278272	3.27908	0
2025-04-13 08:45:00	3.27908	3.278407	3.27908	0
2025-04-13 08:50:00	3.27807	3.278339	3.27807	0
2025-04-13 08:55:00	3.27841	3.278272	3.27841	0
2025-04-13 09:00:00	3.27942	3.278339	3.27942	0
2025-04-13 09:05:00	3.27975	3.278541	3.27975	0
2025-04-13 09:10:00	3.27908	3.278676	3.27908	0
2025-04-13 09:15:00	3.27875	3.278778	3.27875	0
2025-04-13 09:20:00	3.27875	3.27888	3.27875	0
2025-04-13 09:25:00	3.27807	3.278846	3.27807	0
2025-04-13 09:30:00	3.27773	3.278711	3.27773	0
2025-04-13 09:35:00	3.27807	3.27861	3.27807	0
2025-04-13 09:40:00	3.27908	3.278711	3.27908	0
2025-04-13 09:45:00	3.27841	3.278711	3.27841	0
2025-04-13 09:50:00	3.27773	3.278542	3.27773	0
2025-04-13 09:55:00	3.2774	3.278307	3.2774	0
2025-04-13 10:00:00	3.27841	3.27824	3.27841	0
2025-04-13 10:05:00	3.27908	3.278273	3.27908	0
2025-04-13 10:10:00	3.27875	3.278273	3.27875	0
2025-04-13 10:15:00	3.27773	3.278239	3.27773	0
2025-04-13 10:20:00	3.2774	3.278206	3.2774	0
2025-04-13 10:25:00	3.27773	3.278172	3.27773	0
2025-04-13 10:30:00	3.27773	3.278037	3.27773	0
2025-04-13 10:35:00	3.27807	3.278003	3.27807	0
2025-04-13 10:40:00	3.27908	3.278138	3.27908	0
2025-04-13 10:45:00	3.27942	3.27834	3.27942	0
2025-04-13 10:50:00	3.27875	3.278374	3.27875	0
2025-04-13 10:55:00	3.27841	3.278307	3.27841	0
2025-04-13 11:00:00	3.27942	3.278374	3.27942	0
2025-04-13 11:05:00	3.28043	3.278644	3.28043	0
2025-04-13 11:10:00	3.27942	3.278846	3.27942	0
2025-04-13 11:15:00	3.27908	3.278981	3.27908	0
2025-04-13 11:20:00	3.27908	3.279116	3.27908	0
2025-04-13 11:25:00	3.27908	3.279217	3.27908	0
2025-04-13 11:30:00	3.27875	3.279184	3.27875	0
2025-04-13 11:35:00	3.27875	3.279117	3.27875	0
2025-04-13 11:40:00	3.27942	3.279184	3.27942	0
2025-04-13 11:45:00	3.27908	3.279251	3.27908	0
2025-04-13 11:50:00	3.27908	3.279217	3.27908	0
2025-04-13 11:55:00	3.27807	3.278981	3.27807	0
2025-04-13 12:00:00	3.27908	3.278947	3.27908	0
2025-04-13 12:05:00	3.28009	3.279048	3.28009	0
2025-04-13 12:10:00	3.28043	3.279183	3.28043	0
2025-04-13 12:15:00	3.27908	3.279183	3.27908	0
2025-04-13 12:20:00	3.27908	3.279216	3.27908	0
2025-04-13 12:25:00	3.27875	3.279216	3.27875	0
2025-04-13 12:30:00	3.27908	3.279182	3.27908	0
2025-04-13 12:35:00	3.27942	3.279216	3.27942	0
2025-04-13 12:40:00	3.27975	3.279283	3.27975	0
2025-04-13 12:45:00	3.28043	3.279519	3.28043	0
2025-04-13 12:50:00	3.27875	3.279486	3.27875	0
2025-04-13 12:55:00	3.27773	3.27925	3.27773	0
2025-04-13 13:00:00	3.27875	3.279082	3.27875	0
2025-04-13 13:05:00	3.27908	3.279082	3.27908	0
2025-04-13 13:10:00	3.27908	3.279082	3.27908	0
2025-04-13 13:15:00	3.27841	3.279048	3.27841	0
2025-04-13 13:20:00	3.27807	3.278947	3.27807	0
2025-04-13 13:25:00	3.27875	3.27888	3.27875	0
2025-04-13 13:30:00	3.27908	3.278813	3.27908	0
2025-04-13 13:35:00	3.27909	3.278679	3.27909	0
2025-04-13 13:40:00	3.28045	3.278849	3.28045	0
2025-04-13 13:45:00	3.28011	3.279087	3.28011	0
2025-04-13 13:50:00	3.27978	3.27919	3.27978	0
2025-04-13 13:55:00	3.27978	3.27926	3.27978	0
2025-04-13 14:00:00	3.28012	3.279364	3.28012	0
2025-04-13 14:05:00	3.28045	3.279568	3.28045	0
2025-04-13 14:10:00	3.28045	3.279806	3.28045	0
2025-04-13 14:15:00	3.2791	3.279841	3.2791	0
2025-04-13 14:20:00	3.27842	3.279775	3.27842	0
2025-04-13 14:25:00	3.27876	3.279742	3.27876	0
2025-04-13 14:30:00	3.27875	3.279572	3.27875	0
2025-04-13 14:35:00	3.27875	3.279436	3.27875	0
2025-04-13 14:40:00	3.27909	3.279367	3.27909	0
2025-04-13 14:45:00	3.27976	3.279365	3.27976	0
2025-04-13 14:50:00	3.27908	3.279261	3.27908	0
2025-04-13 14:55:00	3.27773	3.278989	3.27773	0
2025-04-13 15:00:00	3.27908	3.278852	3.27908	0
2025-04-13 15:05:00	3.27942	3.278884	3.27942	0
2025-04-13 15:10:00	3.28043	3.279085	3.28043	0
2025-04-13 15:15:00	3.27942	3.279151	3.27942	0
2025-04-13 15:20:00	3.27908	3.279184	3.27908	0
2025-04-13 15:25:00	3.27908	3.279217	3.27908	0
2025-04-13 15:30:00	3.27908	3.279216	3.27908	0
2025-04-13 15:35:00	3.27975	3.279215	3.27975	0
2025-04-13 15:40:00	3.28043	3.27935	3.28043	0
2025-04-13 15:45:00	3.28043	3.27962	3.28043	0
2025-04-13 15:50:00	3.27975	3.279687	3.27975	0
2025-04-13 15:55:00	3.27908	3.279653	3.27908	0
2025-04-13 16:00:00	3.28009	3.279619	3.28009	0
2025-04-13 16:05:00	3.28043	3.27972	3.28043	0
2025-04-13 16:10:00	3.28009	3.279821	3.28009	0
2025-04-13 16:15:00	3.27908	3.279821	3.27908	0
2025-04-13 16:20:00	3.27908	3.279821	3.27908	0
2025-04-13 16:25:00	3.27942	3.279788	3.27942	0
2025-04-13 16:30:00	3.27975	3.27972	3.27975	0
2025-04-13 16:35:00	3.27942	3.279619	3.27942	0
2025-04-13 16:40:00	3.28043	3.279687	3.28043	0
2025-04-13 16:45:00	3.28144	3.279923	3.28144	0
2025-04-13 16:50:00	3.28043	3.279957	3.28043	0
2025-04-13 16:55:00	3.27975	3.279889	3.27975	0
2025-04-13 17:00:00	3.28043	3.279923	3.28043	0
2025-04-13 17:05:00	3.28178	3.280193	3.28178	0
2025-04-13 17:10:00	3.28043	3.280328	3.28043	0
2025-04-13 17:15:00	3.28043	3.280429	3.28043	0
2025-04-13 17:20:00	3.27975	3.280429	3.27975	0
2025-04-13 17:25:00	3.27942	3.280429	3.27942	0
2025-04-13 17:30:00	3.27908	3.280294	3.27908	0
2025-04-13 17:35:00	3.27942	3.280092	3.27942	0
2025-04-13 17:40:00	3.27975	3.280024	3.27975	0
2025-04-13 17:45:00	3.28043	3.280092	3.28043	0
2025-04-13 17:50:00	3.27908	3.279957	3.27908	0
2025-04-13 17:55:00	3.27807	3.279586	3.27807	0
2025-04-13 18:00:00	3.27942	3.279485	3.27942	0
2025-04-13 18:05:00	3.28043	3.279485	3.28043	0
2025-04-13 18:10:00	3.28043	3.279553	3.28043	0
2025-04-13 18:15:00	3.28009	3.27962	3.28009	0
2025-04-13 18:20:00	3.28044	3.279756	3.28044	0
2025-04-13 18:25:00	3.28044	3.279858	3.28044	0
2025-04-13 18:30:00	3.28045	3.279928	3.28045	0
2025-04-13 18:35:00	3.2818	3.280065	3.2818	0
2025-04-13 18:40:00	3.2818	3.280337	3.2818	0
2025-04-13 18:45:00	3.2818	3.28071	3.2818	0
2025-04-13 18:50:00	3.28112	3.28088	3.28112	0
2025-04-13 18:55:00	3.28045	3.280882	3.28045	0
2025-04-13 19:00:00	3.28078	3.280917	3.28078	0
2025-04-13 19:05:00	3.28179	3.281087	3.28179	0
2025-04-13 19:10:00	3.28078	3.281121	3.28078	0
2025-04-13 19:15:00	3.28044	3.281121	3.28044	0
2025-04-13 19:20:00	3.28044	3.28112	3.28044	0
2025-04-13 19:25:00	3.28043	3.280983	3.28043	0
2025-04-13 19:30:00	3.28043	3.280846	3.28043	0
2025-04-13 19:35:00	3.28043	3.280709	3.28043	0
2025-04-13 19:40:00	3.28043	3.28064	3.28043	0
2025-04-13 19:45:00	3.28077	3.280672	3.28077	0
2025-04-13 19:50:00	3.28043	3.280637	3.28043	0
2025-04-13 19:55:00	3.27908	3.280366	3.27908	0
2025-04-13 20:00:00	3.2801	3.280298	3.2801	0
2025-04-13 20:05:00	3.28112	3.280366	3.28112	0
2025-04-13 20:10:00	3.28045	3.280367	3.28045	0
2025-04-13 20:15:00	3.28012	3.280336	3.28012	0
2025-04-13 20:20:00	3.28012	3.280305	3.28012	0
2025-04-13 20:25:00	3.27978	3.28024	3.27978	0
2025-04-13 20:30:00	3.27978	3.280175	3.27978	0
2025-04-13 20:35:00	3.27977	3.280075	3.27977	0
2025-04-13 20:40:00	3.28146	3.280178	3.28146	0
2025-04-13 20:45:00	3.28078	3.280348	3.28078	0
2025-04-13 20:50:00	3.28078	3.280416	3.28078	0
2025-04-13 20:55:00	3.2801	3.280314	3.2801	0
2025-04-13 21:00:00	3.28145	3.280414	3.28145	0
2025-04-13 21:05:00	3.28178	3.28058	3.28178	0
2025-04-13 21:10:00	3.28178	3.280746	3.28178	0
2025-04-13 21:15:00	3.28043	3.280811	3.28043	0
2025-04-13 21:20:00	3.28043	3.280876	3.28043	0
2025-04-13 21:25:00	3.27975	3.280874	3.27975	0
2025-04-13 21:30:00	3.28009	3.280737	3.28009	0
2025-04-13 21:35:00	3.28043	3.280702	3.28043	0
2025-04-13 21:40:00	3.2811	3.280734	3.2811	0
2025-04-13 21:45:00	3.2811	3.280834	3.2811	0
2025-04-13 21:50:00	3.28043	3.280732	3.28043	0
2025-04-13 21:55:00	3.27942	3.280496	3.27942	0
2025-04-13 22:00:00	3.28043	3.280361	3.28043	0
2025-04-13 22:05:00	3.28178	3.280496	3.28178	0
2025-04-13 22:10:00	3.28043	3.280496	3.28043	0
2025-04-13 22:15:00	3.28009	3.28053	3.28009	0
2025-04-13 22:20:00	3.28043	3.280564	3.28043	0
2025-04-13 22:25:00	3.28043	3.280564	3.28043	0
2025-04-13 22:30:00	3.27908	3.280362	3.27908	0
2025-04-13 22:35:00	3.28009	3.280261	3.28009	0
2025-04-13 22:40:00	3.28043	3.280261	3.28043	0
2025-04-13 22:45:00	3.28178	3.280497	3.28178	0
2025-04-13 22:50:00	3.2811	3.280564	3.2811	0
2025-04-13 22:55:00	3.28077	3.280463	3.28077	0
2025-04-13 23:00:00	3.28178	3.280598	3.28178	0
2025-04-13 23:05:00	3.28245	3.280834	3.28245	0
2025-04-13 23:10:00	3.28211	3.281002	3.28211	0
2025-04-13 23:15:00	3.28144	3.281103	3.28144	0
2025-04-13 23:20:00	3.28077	3.281272	3.28077	0
2025-04-13 23:25:00	3.2811	3.281373	3.2811	0
2025-04-13 23:30:00	3.28144	3.281474	3.28144	0
2025-04-13 23:35:00	3.28178	3.281474	3.28178	0
2025-04-13 23:40:00	3.28178	3.281542	3.28178	0
2025-04-13 23:45:00	3.28211	3.281676	3.28211	0
2025-04-13 23:50:00	3.28144	3.281642	3.28144	0
2025-04-13 23:55:00	3.28111	3.281508	3.28111	0
2025-04-14 00:00:00	3.28179	3.281476	3.28179	0
2025-04-14 00:05:00	3.2818	3.281512	3.2818	0
2025-04-14 00:10:00	3.28112	3.281547	3.28112	0
2025-04-14 00:15:00	3.28012	3.281449	3.28012	0
2025-04-14 00:20:00	3.28045	3.28135	3.28045	0
2025-04-14 00:25:00	3.28079	3.281251	3.28079	0
2025-04-14 00:30:00	3.28045	3.281118	3.28045	0
2025-04-14 00:35:00	3.28146	3.281053	3.28146	0
2025-04-14 00:40:00	3.28179	3.281088	3.28179	0
2025-04-14 00:45:00	3.28111	3.281088	3.28111	0
2025-04-14 00:50:00	3.28145	3.281054	3.28145	0
2025-04-14 00:55:00	3.28044	3.280918	3.28044	0
2025-04-14 01:00:00	3.28178	3.280984	3.28178	0
2025-04-14 01:05:00	3.28245	3.281217	3.28245	0
2025-04-14 01:10:00	3.28178	3.28135	3.28178	0
2025-04-14 01:15:00	3.2811	3.281381	3.2811	0
2025-04-14 01:20:00	3.28077	3.281413	3.28077	0
2025-04-14 01:25:00	3.28043	3.28131	3.28043	0
2025-04-14 01:30:00	3.28178	3.281309	3.28178	0
2025-04-14 01:35:00	3.28178	3.281376	3.28178	0
2025-04-14 01:40:00	3.28313	3.281544	3.28313	0
2025-04-14 01:45:00	3.28245	3.281745	3.28245	0
2025-04-14 01:50:00	3.28178	3.281745	3.28178	0
2025-04-14 01:55:00	3.28178	3.281678	3.28178	0
2025-04-14 02:00:00	3.28313	3.281813	3.28313	0
2025-04-14 02:05:00	3.28313	3.282016	3.28313	0
2025-04-14 02:10:00	3.28279	3.282218	3.28279	0
2025-04-14 02:15:00	3.28211	3.282386	3.28211	0
2025-04-14 02:20:00	3.28178	3.282386	3.28178	0
2025-04-14 02:25:00	3.28178	3.282386	3.28178	0
2025-04-14 02:30:00	3.28211	3.282284	3.28211	0
2025-04-14 02:35:00	3.28245	3.282284	3.28245	0
2025-04-14 02:40:00	3.28245	3.282351	3.28245	0
2025-04-14 02:45:00	3.28313	3.282486	3.28313	0
2025-04-14 02:50:00	3.28245	3.282418	3.28245	0
2025-04-14 02:55:00	3.28178	3.282283	3.28178	0
2025-04-14 03:00:00	3.28279	3.282283	3.28279	0
2025-04-14 03:05:00	3.28313	3.282385	3.28313	0
2025-04-14 03:10:00	3.28313	3.28252	3.28313	0
2025-04-14 03:15:00	3.28178	3.28252	3.28178	0
2025-04-14 03:20:00	3.28178	3.282487	3.28178	0
2025-04-14 03:25:00	3.28211	3.282453	3.28211	0
2025-04-14 03:30:00	3.28178	3.282386	3.28178	0
2025-04-14 03:35:00	3.28178	3.282251	3.28178	0
2025-04-14 03:40:00	3.28245	3.282251	3.28245	0
2025-04-14 03:45:00	3.28313	3.282386	3.28313	0
2025-04-14 03:50:00	3.28178	3.282285	3.28178	0
2025-04-14 03:55:00	3.28077	3.282049	3.28077	0
2025-04-14 04:00:00	3.28178	3.281914	3.28178	0
2025-04-14 04:05:00	3.28211	3.281947	3.28211	0
2025-04-14 04:10:00	3.28178	3.281947	3.28178	0
2025-04-14 04:15:00	3.28178	3.281914	3.28178	0
2025-04-14 04:20:00	3.28077	3.281813	3.28077	0
2025-04-14 04:25:00	3.28144	3.281779	3.28144	0
2025-04-14 04:30:00	3.28178	3.281712	3.28178	0
2025-04-14 04:35:00	3.28178	3.281577	3.28178	0
2025-04-14 04:40:00	3.28245	3.281644	3.28245	0
2025-04-14 04:45:00	3.28313	3.28188	3.28313	0
2025-04-14 04:50:00	3.28279	3.281981	3.28279	0
2025-04-14 04:55:00	3.28178	3.281948	3.28178	0
2025-04-14 05:00:00	3.28313	3.282083	3.28313	0
2025-04-14 05:05:00	3.28346	3.282251	3.28346	0
2025-04-14 05:10:00	3.28279	3.282453	3.28279	0
2025-04-14 05:15:00	3.28211	3.28252	3.28211	0
2025-04-14 05:20:00	3.28178	3.28252	3.28178	0
2025-04-14 05:25:00	3.28245	3.282587	3.28245	0
2025-04-14 05:30:00	3.28245	3.282587	3.28245	0
2025-04-14 05:35:00	3.28279	3.282553	3.28279	0
2025-04-14 05:40:00	3.28346	3.28262	3.28346	0
2025-04-14 05:45:00	3.28346	3.282788	3.28346	0
2025-04-14 05:50:00	3.28245	3.28272	3.28245	0
2025-04-14 05:55:00	3.28211	3.282585	3.28211	0
2025-04-14 06:00:00	3.28346	3.282652	3.28346	0
2025-04-14 06:05:00	3.28313	3.282754	3.28313	0
2025-04-14 06:10:00	3.28279	3.282855	3.28279	0
2025-04-14 06:15:00	3.28245	3.282855	3.28245	0
2025-04-14 06:20:00	3.28245	3.282855	3.28245	0
2025-04-14 06:25:00	3.21305	3.275881	3.21305	0
2025-04-14 06:30:00	3.19486	3.267021	3.19486	0
2025-04-14 06:35:00	3.18744	3.257419	3.18744	0
2025-04-14 06:40:00	3.18441	3.247615	3.18441	0
2025-04-14 06:45:00	3.18206	3.23761	3.18206	0
2025-04-14 06:50:00	3.17936	3.2272	3.17936	0
2025-04-14 06:55:00	3.17835	3.216722	3.17835	0
2025-04-14 07:00:00	3.17868	3.206311	3.17868	0
2025-04-14 07:05:00	3.17835	3.195901	3.17835	0
2025-04-14 07:10:00	3.17768	3.185424	3.17768	0
2025-04-14 07:15:00	3.17666	3.181785	3.17666	0
2025-04-14 07:20:00	3.17666	3.179965	3.17666	0
2025-04-14 07:25:00	3.17633	3.178854	3.17633	0
2025-04-14 07:30:00	3.17666	3.178079	3.17666	0
2025-04-14 07:35:00	3.17666	3.177539	3.17666	0
2025-04-14 07:40:00	3.17733	3.177336	3.17733	0
2025-04-14 07:45:00	3.17633	3.177134	3.17633	0
2025-04-14 07:50:00	3.17532	3.176798	3.17532	0
2025-04-14 07:55:00	3.17565	3.176528	3.17565	0
2025-04-14 08:00:00	3.177	3.17646	3.177	0
2025-04-14 08:05:00	3.177	3.176494	3.177	0
2025-04-14 08:10:00	3.17633	3.176461	3.17633	0
2025-04-14 08:15:00	3.17532	3.17636	3.17532	0
2025-04-14 08:20:00	3.17498	3.176192	3.17498	0
2025-04-14 08:25:00	3.17532	3.176058	3.17532	0
2025-04-14 08:30:00	3.17532	3.175857	3.17532	0
2025-04-14 08:35:00	3.17532	3.175756	3.17532	0
2025-04-14 08:40:00	3.17532	3.175756	3.17532	0
2025-04-14 08:45:00	3.17532	3.175723	3.17532	0
2025-04-14 08:50:00	3.17397	3.17542	3.17397	0
2025-04-14 08:55:00	3.17397	3.175117	3.17397	0
2025-04-14 09:00:00	3.1743	3.174914	3.1743	0
2025-04-14 09:05:00	3.17498	3.17488	3.17498	0
2025-04-14 09:10:00	3.1743	3.174812	3.1743	0
2025-04-14 09:15:00	3.17363	3.174643	3.17363	0
2025-04-14 09:20:00	3.17363	3.174474	3.17363	0
2025-04-14 09:25:00	3.17363	3.174305	3.17363	0
2025-04-14 09:30:00	3.1733	3.174103	3.1733	0
2025-04-14 09:35:00	3.1743	3.174001	3.1743	0
2025-04-14 09:40:00	3.17464	3.174068	3.17464	0
2025-04-14 09:45:00	3.1743	3.174101	3.1743	0
2025-04-14 09:50:00	3.17363	3.174034	3.17363	0
2025-04-14 09:55:00	3.17262	3.173798	3.17262	0
2025-04-14 10:00:00	3.17397	3.173765	3.17397	0
2025-04-14 10:05:00	3.17464	3.173866	3.17464	0
2025-04-14 10:10:00	3.17397	3.1739	3.17397	0
2025-04-14 10:15:00	3.17296	3.173833	3.17296	0
2025-04-14 10:20:00	3.17262	3.173765	3.17262	0
2025-04-14 10:25:00	3.17262	3.173597	3.17262	0
2025-04-14 10:30:00	3.17262	3.173395	3.17262	0
2025-04-14 10:35:00	3.17262	3.173227	3.17262	0
2025-04-14 10:40:00	3.17397	3.173261	3.17397	0
2025-04-14 10:45:00	3.17296	3.173295	3.17296	0
2025-04-14 10:50:00	3.17262	3.17316	3.17262	0
2025-04-14 10:55:00	3.17161	3.172857	3.17161	0
2025-04-14 11:00:00	3.1733	3.17279	3.1733	0
2025-04-14 11:05:00	3.1733	3.172824	3.1733	0
2025-04-14 11:10:00	3.17296	3.172858	3.17296	0
2025-04-14 11:15:00	3.17228	3.172824	3.17228	0
2025-04-14 11:20:00	3.17262	3.172824	3.17262	0
2025-04-14 11:25:00	3.17161	3.172723	3.17161	0
2025-04-14 11:30:00	3.17228	3.172554	3.17228	0
2025-04-14 11:35:00	3.17262	3.17252	3.17262	0
2025-04-14 11:40:00	3.1733	3.172588	3.1733	0
2025-04-14 11:45:00	3.17262	3.172689	3.17262	0
2025-04-14 11:50:00	3.17262	3.172621	3.17262	0
2025-04-14 11:55:00	3.17127	3.172418	3.17127	0
2025-04-14 12:00:00	3.17262	3.172384	3.17262	0
2025-04-14 12:05:00	3.17262	3.172418	3.17262	0
2025-04-14 12:10:00	3.17262	3.172418	3.17262	0
2025-04-14 12:15:00	3.17127	3.172384	3.17127	0
2025-04-14 12:20:00	3.17127	3.172283	3.17127	0
2025-04-14 12:25:00	3.17195	3.172216	3.17195	0
2025-04-14 12:30:00	3.17195	3.172081	3.17195	0
2025-04-14 12:35:00	3.17262	3.172081	3.17262	0
2025-04-14 12:40:00	3.1733	3.172149	3.1733	0
2025-04-14 12:45:00	3.17296	3.172318	3.17296	0
2025-04-14 12:50:00	3.17228	3.172284	3.17228	0
2025-04-14 12:55:00	3.17127	3.172149	3.17127	0
2025-04-14 13:00:00	3.17262	3.172149	3.17262	0
2025-04-14 13:05:00	3.1733	3.172352	3.1733	0
2025-04-14 13:10:00	3.17262	3.172487	3.17262	0
2025-04-14 13:15:00	3.17161	3.172453	3.17161	0
2025-04-14 13:20:00	3.17127	3.172385	3.17127	0
2025-04-14 13:25:00	3.17094	3.172217	3.17094	0
2025-04-14 13:30:00	3.17128	3.172015	3.17128	0
2025-04-14 13:35:00	3.17128	3.171847	3.17128	0
2025-04-14 13:40:00	3.17264	3.171883	3.17264	0
2025-04-14 13:45:00	3.17197	3.171953	3.17197	0
2025-04-14 13:50:00	3.17129	3.17182	3.17129	0
2025-04-14 13:55:00	3.17096	3.171586	3.17096	0
2025-04-14 14:00:00	3.17129	3.171453	3.17129	0
2025-04-14 14:05:00	3.17163	3.171455	3.17163	0
2025-04-14 14:10:00	3.17129	3.171457	3.17129	0
2025-04-14 14:15:00	3.17095	3.171458	3.17095	0
2025-04-14 14:20:00	3.17128	3.171458	3.17128	0
2025-04-14 14:25:00	3.17094	3.171424	3.17094	0
2025-04-14 14:30:00	3.17094	3.171254	3.17094	0
2025-04-14 14:35:00	3.17127	3.171184	3.17127	0
2025-04-14 14:40:00	3.17161	3.171216	3.17161	0
2025-04-14 14:45:00	3.17127	3.171247	3.17127	0
2025-04-14 14:50:00	3.17127	3.171245	3.17127	0
2025-04-14 14:55:00	3.17093	3.171175	3.17093	0
2025-04-14 15:00:00	3.17228	3.171274	3.17228	0
2025-04-14 15:05:00	3.17262	3.171441	3.17262	0
2025-04-14 15:10:00	3.17262	3.171575	3.17262	0
2025-04-14 15:15:00	3.17161	3.171642	3.17161	0
2025-04-14 15:20:00	3.17127	3.171675	3.17127	0
2025-04-14 15:25:00	3.17127	3.171675	3.17127	0
2025-04-14 15:30:00	3.17093	3.171607	3.17093	0
2025-04-14 15:35:00	3.17127	3.171607	3.17127	0
2025-04-14 15:40:00	3.17127	3.171607	3.17127	0
2025-04-14 15:45:00	3.17161	3.171675	3.17161	0
2025-04-14 15:50:00	3.1706	3.171507	3.1706	0
2025-04-14 15:55:00	3.16993	3.171238	3.16993	0
2025-04-14 16:00:00	3.1706	3.171036	3.1706	0
2025-04-14 16:05:00	3.17127	3.171002	3.17127	0
2025-04-14 16:10:00	3.17093	3.170968	3.17093	0
2025-04-14 16:15:00	3.17026	3.170867	3.17026	0
2025-04-14 16:20:00	3.17026	3.1708	3.17026	0
2025-04-14 16:25:00	3.16993	3.170666	3.16993	0
2025-04-14 16:30:00	3.17093	3.170632	3.17093	0
2025-04-14 16:35:00	3.17127	3.170598	3.17127	0
2025-04-14 16:40:00	3.17262	3.1708	3.17262	0
2025-04-14 16:45:00	3.17161	3.170968	3.17161	0
2025-04-14 16:50:00	3.17127	3.171035	3.17127	0
2025-04-14 16:55:00	3.1706	3.170968	3.1706	0
2025-04-14 17:00:00	3.17161	3.171036	3.17161	0
2025-04-14 17:05:00	3.17262	3.171272	3.17262	0
2025-04-14 17:10:00	3.17127	3.171373	3.17127	0
2025-04-14 17:15:00	3.17127	3.171507	3.17127	0
2025-04-14 17:20:00	3.17093	3.171507	3.17093	0
2025-04-14 17:25:00	3.17127	3.171507	3.17127	0
2025-04-14 17:40:00	3.17127	3.171372	3.17127	0
2025-04-14 17:45:00	3.17161	3.171372	3.17161	0
2025-04-14 17:50:00	3.17093	3.171338	3.17093	0
2025-04-14 17:55:00	3.17026	3.171304	3.17026	0
2025-04-14 18:00:00	3.17127	3.17127	3.17127	0
2025-04-14 18:05:00	3.17127	3.171135	3.17127	0
2025-04-14 18:10:00	3.1706	3.171068	3.1706	0
2025-04-14 18:15:00	3.17026	3.170967	3.17026	0
2025-04-14 18:20:00	3.1706	3.170934	3.1706	0
2025-04-14 18:25:00	3.16993	3.1708	3.16993	0
2025-04-14 18:30:00	3.17093	3.170766	3.17093	0
2025-04-14 18:35:00	3.17093	3.170698	3.17093	0
2025-04-14 18:40:00	3.17093	3.170698	3.17093	0
2025-04-14 18:45:00	3.17127	3.170799	3.17127	0
2025-04-14 18:50:00	3.1706	3.170732	3.1706	0
2025-04-14 18:55:00	3.1706	3.170665	3.1706	0
2025-04-14 19:00:00	3.17127	3.170732	3.17127	0
2025-04-14 19:05:00	3.17228	3.170934	3.17228	0
2025-04-14 19:10:00	3.17127	3.171001	3.17127	0
2025-04-14 19:15:00	3.17127	3.171135	3.17127	0
2025-04-14 19:20:00	3.17127	3.171169	3.17127	0
2025-04-14 19:25:00	3.17093	3.171169	3.17093	0
2025-04-14 19:30:00	3.17127	3.171203	3.17127	0
2025-04-14 19:35:00	3.17127	3.171203	3.17127	0
2025-04-14 19:40:00	3.17262	3.171405	3.17262	0
2025-04-14 19:45:00	3.17127	3.171472	3.17127	0
2025-04-14 19:50:00	3.16993	3.171338	3.16993	0
2025-04-14 19:55:00	3.16925	3.171035	3.16925	0
2025-04-14 20:00:00	3.16993	3.170901	3.16993	0
2025-04-14 20:05:00	3.17093	3.170867	3.17093	0
2025-04-14 20:10:00	3.17026	3.170766	3.17026	0
2025-04-14 20:15:00	3.16959	3.170632	3.16959	0
2025-04-14 20:20:00	3.16925	3.17043	3.16925	0
2025-04-14 20:25:00	3.16925	3.170228	3.16925	0
2025-04-14 20:30:00	3.16993	3.169959	3.16993	0
2025-04-14 20:35:00	3.17026	3.169858	3.17026	0
2025-04-14 20:40:00	3.17093	3.169958	3.17093	0
2025-04-14 20:45:00	3.17127	3.17016	3.17127	0
2025-04-14 20:50:00	3.1706	3.170227	3.1706	0
2025-04-14 20:55:00	3.17026	3.17016	3.17026	0
2025-04-14 21:00:00	3.17093	3.170227	3.17093	0
2025-04-14 21:05:00	3.17195	3.170463	3.17195	0
2025-04-14 21:10:00	3.17093	3.170631	3.17093	0
2025-04-14 21:15:00	3.16993	3.170699	3.16993	0
2025-04-14 21:20:00	3.16993	3.170699	3.16993	0
2025-04-14 21:25:00	3.16993	3.170666	3.16993	0
2025-04-14 21:30:00	3.16993	3.170566	3.16993	0
2025-04-14 21:35:00	3.17026	3.170465	3.17026	0
2025-04-14 21:40:00	3.17127	3.170532	3.17127	0
2025-04-14 21:45:00	3.17127	3.170633	3.17127	0
2025-04-14 21:50:00	3.17026	3.170566	3.17026	0
2025-04-14 21:55:00	3.16993	3.170364	3.16993	0
2025-04-14 22:00:00	3.17127	3.170398	3.17127	0
2025-04-14 22:05:00	3.17127	3.170532	3.17127	0
2025-04-14 22:10:00	3.1706	3.170599	3.1706	0
2025-04-14 22:15:00	3.16993	3.170599	3.16993	0
2025-04-14 22:20:00	3.16993	3.170599	3.16993	0
2025-04-14 22:25:00	3.17026	3.170599	3.17026	0
2025-04-14 22:30:00	3.17026	3.170498	3.17026	0
2025-04-14 22:35:00	3.1706	3.170431	3.1706	0
2025-04-14 22:40:00	3.17093	3.170498	3.17093	0
2025-04-14 22:45:00	3.17127	3.170632	3.17127	0
2025-04-14 22:50:00	3.16925	3.17043	3.16925	0
2025-04-14 22:55:00	3.16925	3.170228	3.16925	0
2025-04-14 23:00:00	3.17127	3.170295	3.17127	0
2025-04-14 23:05:00	3.17093	3.170395	3.17093	0
2025-04-14 23:10:00	3.17026	3.170428	3.17026	0
2025-04-14 23:15:00	3.16993	3.170395	3.16993	0
2025-04-14 23:20:00	3.16925	3.170294	3.16925	0
2025-04-14 23:25:00	3.17026	3.17026	3.17026	0
2025-04-14 23:30:00	3.17026	3.170193	3.17026	0
2025-04-14 23:35:00	3.16993	3.170059	3.16993	0
2025-04-14 23:40:00	3.17127	3.170261	3.17127	0
2025-04-14 23:45:00	3.17127	3.170463	3.17127	0
2025-04-14 23:50:00	3.17026	3.170362	3.17026	0
2025-04-14 23:55:00	3.16993	3.170262	3.16993	0
2025-04-15 00:00:00	3.1706	3.170296	3.1706	0
2025-04-15 00:05:00	3.17093	3.170396	3.17093	0
2025-04-15 00:10:00	3.1706	3.170531	3.1706	0
2025-04-15 00:15:00	3.16993	3.170498	3.16993	0
2025-04-15 00:20:00	3.17026	3.170498	3.17026	0
2025-04-15 00:25:00	3.16993	3.170498	3.16993	0
2025-04-15 00:30:00	3.16993	3.170364	3.16993	0
2025-04-15 00:35:00	3.17093	3.17033	3.17093	0
2025-04-15 00:40:00	3.17093	3.170397	3.17093	0
2025-04-15 00:45:00	3.17127	3.170531	3.17127	0
2025-04-15 00:50:00	3.1706	3.170531	3.1706	0
2025-04-15 00:55:00	3.17026	3.170464	3.17026	0
2025-04-15 01:00:00	3.17127	3.170531	3.17127	0
2025-04-15 01:05:00	3.17161	3.170699	3.17161	0
2025-04-15 01:10:00	3.17127	3.1708	3.17127	0
2025-04-15 01:15:00	3.17093	3.1709	3.17093	0
2025-04-15 01:20:00	3.16993	3.1709	3.16993	0
2025-04-15 01:25:00	3.16993	3.1708	3.16993	0
2025-04-15 01:30:00	3.16993	3.1707	3.16993	0
2025-04-15 01:35:00	3.16993	3.170566	3.16993	0
2025-04-15 01:40:00	3.17026	3.170532	3.17026	0
2025-04-15 01:45:00	3.17093	3.170599	3.17093	0
2025-04-15 01:50:00	3.17026	3.170498	3.17026	0
2025-04-15 01:55:00	3.16959	3.170296	3.16959	0
2025-04-15 02:00:00	3.16993	3.170162	3.16993	0
2025-04-15 02:05:00	3.1706	3.170129	3.1706	0
2025-04-15 02:10:00	3.17026	3.170162	3.17026	0
2025-04-15 02:15:00	3.16993	3.170162	3.16993	0
2025-04-15 02:20:00	3.16993	3.170162	3.16993	0
2025-04-15 02:25:00	3.1706	3.170229	3.1706	0
2025-04-15 02:30:00	3.1706	3.170263	3.1706	0
2025-04-15 02:35:00	3.17127	3.170297	3.17127	0
2025-04-15 02:40:00	3.17127	3.170398	3.17127	0
2025-04-15 02:45:00	3.17127	3.170566	3.17127	0
2025-04-15 02:50:00	3.17026	3.170599	3.17026	0
2025-04-15 02:55:00	3.17026	3.170565	3.17026	0
2025-04-15 03:00:00	3.17161	3.1707	3.17161	0
2025-04-15 03:05:00	3.17127	3.170834	3.17127	0
2025-04-15 03:10:00	3.17026	3.170867	3.17026	0
2025-04-15 03:15:00	3.17026	3.170833	3.17026	0
2025-04-15 03:20:00	3.16993	3.170766	3.16993	0
2025-04-15 03:25:00	3.17061	3.1707	3.17061	0
2025-04-15 03:30:00	3.17028	3.170601	3.17028	0
2025-04-15 03:35:00	3.17028	3.170502	3.17028	0
2025-04-15 03:40:00	3.17096	3.170572	3.17096	0
2025-04-15 03:45:00	3.17129	3.170675	3.17129	0
2025-04-15 03:50:00	3.17029	3.170543	3.17029	0
2025-04-15 03:55:00	3.17028	3.170444	3.17028	0
2025-04-15 04:00:00	3.17129	3.170547	3.17129	0
2025-04-15 04:05:00	3.17163	3.170684	3.17163	0
2025-04-15 04:10:00	3.17095	3.170786	3.17095	0
2025-04-15 04:15:00	3.1696	3.170685	3.1696	0
2025-04-15 04:20:00	3.16993	3.17065	3.16993	0
2025-04-15 04:25:00	3.16993	3.170615	3.16993	0
2025-04-15 04:30:00	3.17027	3.170546	3.17027	0
2025-04-15 04:35:00	3.16993	3.17041	3.16993	0
2025-04-15 04:40:00	3.17094	3.170475	3.17094	0
2025-04-15 04:45:00	3.17026	3.170473	3.17026	0
2025-04-15 04:50:00	3.16959	3.170303	3.16959	0
2025-04-15 04:55:00	3.16993	3.170133	3.16993	0
2025-04-15 05:00:00	3.1706	3.170098	3.1706	0
2025-04-15 05:05:00	3.17127	3.170265	3.17127	0
2025-04-15 05:10:00	3.17026	3.170298	3.17026	0
2025-04-15 05:15:00	3.16993	3.170298	3.16993	0
2025-04-15 05:20:00	3.16993	3.170264	3.16993	0
2025-04-15 05:25:00	3.16993	3.170264	3.16993	0
2025-04-15 05:30:00	3.16993	3.170163	3.16993	0
2025-04-15 05:35:00	3.1706	3.170197	3.1706	0
2025-04-15 05:40:00	3.17093	3.170331	3.17093	0
2025-04-15 05:45:00	3.17127	3.170465	3.17127	0
2025-04-15 05:50:00	3.1706	3.170465	3.1706	0
2025-04-15 05:55:00	3.1706	3.170398	3.1706	0
2025-04-15 06:00:00	3.17093	3.170465	3.17093	0
2025-04-15 06:05:00	3.17127	3.170599	3.17127	0
2025-04-15 06:10:00	3.17127	3.170733	3.17127	0
2025-04-15 06:15:00	3.17127	3.170867	3.17127	0
2025-04-15 06:20:00	3.17026	3.1709	3.17026	0
2025-04-15 06:25:00	3.17026	3.170866	3.17026	0
2025-04-15 06:30:00	3.17026	3.170799	3.17026	0
2025-04-15 06:35:00	3.1706	3.170732	3.1706	0
2025-04-15 06:40:00	3.1706	3.170732	3.1706	0
2025-04-15 06:45:00	3.17161	3.170833	3.17161	0
2025-04-15 06:50:00	3.17026	3.170766	3.17026	0
2025-04-15 06:55:00	3.16959	3.170598	3.16959	0
2025-04-15 07:00:00	3.1706	3.170531	3.1706	0
2025-04-15 07:05:00	3.17127	3.170531	3.17127	0
2025-04-15 07:10:00	3.17026	3.170531	3.17026	0
2025-04-15 07:15:00	3.16959	3.170464	3.16959	0
2025-04-15 07:20:00	3.16925	3.170363	3.16925	0
2025-04-15 07:25:00	3.16858	3.170161	3.16858	0
2025-04-15 07:30:00	3.16993	3.170094	3.16993	0
2025-04-15 07:35:00	3.17026	3.169959	3.17026	0
2025-04-15 07:40:00	3.16993	3.169926	3.16993	0
2025-04-15 07:45:00	3.16993	3.16996	3.16993	0
2025-04-15 07:50:00	3.16959	3.169859	3.16959	0
2025-04-15 07:55:00	3.16993	3.169725	3.16993	0
2025-04-15 08:00:00	3.17093	3.169792	3.17093	0
2025-04-15 08:05:00	3.17127	3.16996	3.17127	0
2025-04-15 08:10:00	3.1706	3.170095	3.1706	0
2025-04-15 08:15:00	3.16993	3.17023	3.16993	0
2025-04-15 08:20:00	3.16993	3.17023	3.16993	0
2025-04-15 08:25:00	3.16993	3.170197	3.16993	0
2025-04-15 08:30:00	3.17026	3.17023	3.17026	0
2025-04-15 08:35:00	3.1706	3.170297	3.1706	0
2025-04-15 08:40:00	3.17093	3.170431	3.17093	0
2025-04-15 08:45:00	3.17127	3.170565	3.17127	0
2025-04-15 08:50:00	3.1706	3.170532	3.1706	0
2025-04-15 08:55:00	3.17026	3.170431	3.17026	0
2025-04-15 09:00:00	3.17127	3.170498	3.17127	0
2025-04-15 09:05:00	3.17127	3.170632	3.17127	0
2025-04-15 09:10:00	3.17026	3.170665	3.17026	0
2025-04-15 09:15:00	3.1706	3.170732	3.1706	0
2025-04-15 09:20:00	0.728386	2.9265446	0.728386	0
2025-04-15 09:25:00	0.72805	2.6822896	0.72805	0
2025-04-15 09:30:00	0.72805	2.4380016	0.72805	0
2025-04-15 09:35:00	0.72805	2.1936796	0.72805	0
2025-04-15 09:40:00	0.72805	1.9494246	0.72805	0
2025-04-15 09:45:00	0.728386	1.7052372	0.728386	0
2025-04-15 09:50:00	0.72805	1.4609152	0.72805	0
2025-04-15 09:55:00	0.72805	1.2165932	0.72805	0
2025-04-15 10:00:00	0.728386	0.9724058	0.728386	0
2025-04-15 10:05:00	0.728386	0.7281844	0.728386	0
2025-04-15 10:10:00	0.728386	0.7281844	0.728386	0
2025-04-15 10:15:00	0.728722	0.7282516	0.728722	0
2025-04-15 10:20:00	0.72805	0.7282516	0.72805	0
2025-04-15 10:25:00	0.728386	0.7282852	0.728386	0
2025-04-15 10:30:00	0.728386	0.7283188	0.728386	0
2025-04-15 10:35:00	0.728386	0.7283188	0.728386	0
2025-04-15 10:40:00	0.728386	0.7283524	0.728386	0
2025-04-15 10:45:00	0.728386	0.728386	0.728386	0
2025-04-15 10:50:00	0.728386	0.728386	0.728386	0
2025-04-15 10:55:00	0.728386	0.728386	0.728386	0
2025-04-15 11:00:00	0.728722	0.7284196	0.728722	0
2025-04-15 11:05:00	0.728386	0.728386	0.728386	0
2025-04-15 11:10:00	0.728722	0.7284532	0.728722	0
2025-04-15 11:15:00	0.728722	0.7284868	0.728722	0
2025-04-15 11:20:00	0.728386	0.7284868	0.728386	0
2025-04-15 11:25:00	0.729058	0.728554	0.729058	0
2025-04-15 11:30:00	0.729058	0.7286212	0.729058	0
2025-04-15 11:35:00	0.728722	0.7286548	0.728722	0
2025-04-15 11:40:00	0.728722	0.7286884	0.728722	0
2025-04-15 11:45:00	0.729058	0.7287556	0.729058	0
2025-04-15 11:50:00	0.729058	0.7287892	0.729058	0
2025-04-15 11:55:00	0.729058	0.7288564	0.729058	0
2025-04-15 12:00:00	0.729058	0.72889	0.729058	0
2025-04-15 12:05:00	0.729058	0.7289236	0.729058	0
2025-04-15 12:10:00	0.729058	0.7289908	0.729058	0
2025-04-15 12:15:00	0.729058	0.7289908	0.729058	0
2025-04-15 12:20:00	0.729058	0.7289908	0.729058	0
2025-04-15 12:25:00	0.729058	0.7290244	0.729058	0
2025-04-15 12:30:00	0.729394	0.7290916	0.729394	0
2025-04-15 12:35:00	0.729394	0.7291252	0.729394	0
2025-04-15 12:40:00	0.729394	0.7291588	0.729394	0
2025-04-15 12:45:00	0.729394	0.7291924	0.729394	0
2025-04-15 12:50:00	0.729058	0.7291924	0.729058	0
2025-04-15 12:55:00	0.729394	0.729226	0.729394	0
2025-04-15 13:00:00	0.729058	0.729226	0.729058	0
2025-04-15 13:05:00	0.729394	0.7292596	0.729394	0
2025-04-15 13:10:00	0.729058	0.7292596	0.729058	0
2025-04-15 13:15:00	0.729731	0.7293269	0.729731	0
2025-04-15 13:20:00	0.729731	0.7293606	0.729731	0
2025-04-15 13:25:00	0.729394	0.7293606	0.729394	0
2025-04-15 13:30:00	0.729731	0.7293943	0.729731	0
2025-04-15 13:35:00	0.729731	0.729428	0.729731	0
2025-04-15 13:40:00	0.729394	0.7294616	0.729394	0
2025-04-15 13:45:00	0.729731	0.7294953	0.729731	0
2025-04-15 13:50:00	0.729394	0.7295289	0.729394	0
2025-04-15 13:55:00	0.729731	0.7295626	0.729731	0
2025-04-15 14:00:00	0.729731	0.7296299	0.729731	0
2025-04-15 14:05:00	0.729731	0.7296299	0.729731	0
2025-04-15 14:10:00	0.729731	0.7296299	0.729731	0
2025-04-15 14:15:00	0.729731	0.7296636	0.729731	0
2025-04-15 14:20:00	0.729394	0.7296299	0.729394	0
2025-04-15 14:25:00	0.729731	0.7296299	0.729731	0
2025-04-15 14:30:00	0.729394	0.7296299	0.729394	0
2025-04-15 14:35:00	0.729731	0.7296299	0.729731	0
2025-04-15 14:40:00	0.729731	0.7296636	0.729731	0
2025-04-15 14:45:00	0.729731	0.7296636	0.729731	0
2025-04-15 14:50:00	0.730072	0.7296977	0.730072	0
2025-04-15 14:55:00	0.729731	0.7296977	0.729731	0
2025-04-15 15:00:00	0.729731	0.7296977	0.729731	0
2025-04-15 15:05:00	0.730072	0.7297318	0.730072	0
2025-04-15 15:10:00	0.730072	0.7297996	0.730072	0
2025-04-15 15:15:00	0.730072	0.7298337	0.730072	0
2025-04-15 15:20:00	0.730408	0.7299351	0.730408	0
2025-04-15 15:25:00	0.729731	0.7299351	0.729731	0
2025-04-15 15:30:00	0.730072	0.7299692	0.730072	0
2025-04-15 15:35:00	0.730408	0.7300369	0.730408	0
2025-04-15 15:40:00	0.730072	0.7300369	0.730072	0
2025-04-15 15:45:00	0.730408	0.7301046	0.730408	0
2025-04-15 15:50:00	0.729731	0.7301046	0.729731	0
2025-04-15 15:55:00	0.730072	0.7301046	0.730072	0
2025-04-15 16:00:00	0.730072	0.7301046	0.730072	0
2025-04-15 16:05:00	0.730072	0.7301046	0.730072	0
2025-04-15 16:10:00	0.730408	0.7301046	0.730408	0
2025-04-15 16:15:00	0.730408	0.7301723	0.730408	0
2025-04-15 16:20:00	0.730408	0.7302059	0.730408	0
2025-04-15 16:25:00	0.730408	0.7302059	0.730408	0
2025-04-15 16:30:00	0.730744	0.7302731	0.730744	0
2025-04-15 16:35:00	0.730408	0.7302731	0.730408	0
2025-04-15 16:40:00	0.730408	0.7303408	0.730408	0
2025-04-15 16:45:00	0.730744	0.730408	0.730744	0
2025-04-15 16:50:00	0.730744	0.7304752	0.730744	0
2025-04-15 16:55:00	0.730744	0.7305424	0.730744	0
2025-04-15 17:00:00	0.730744	0.730576	0.730744	0
2025-04-15 17:05:00	0.730408	0.730576	0.730408	0
2025-04-15 17:10:00	0.730408	0.730576	0.730408	0
2025-04-15 17:15:00	0.730408	0.730576	0.730408	0
2025-04-15 17:20:00	0.730744	0.730576	0.730744	0
2025-04-15 17:25:00	0.730744	0.7306096	0.730744	0
2025-04-15 17:30:00	0.730744	0.7306432	0.730744	0
2025-04-15 17:35:00	0.730744	0.7306432	0.730744	0
2025-04-15 17:40:00	0.73108	0.7306768	0.73108	0
2025-04-15 17:45:00	0.73108	0.7307104	0.73108	0
2025-04-15 17:50:00	0.730744	0.7307104	0.730744	0
2025-04-15 17:55:00	0.73108	0.7307776	0.73108	0
2025-04-15 18:00:00	0.73108	0.7308448	0.73108	0
2025-04-15 18:05:00	0.731416	0.7309456	0.731416	0
2025-04-15 18:10:00	0.730744	0.7309456	0.730744	0
2025-04-15 18:15:00	0.73108	0.7309792	0.73108	0
2025-04-15 18:20:00	0.73108	0.7310128	0.73108	0
2025-04-15 18:25:00	0.73108	0.7310464	0.73108	0
2025-04-15 18:30:00	0.73108	0.7310464	0.73108	0
2025-04-15 18:35:00	0.73108	0.7310464	0.73108	0
2025-04-15 18:40:00	0.73108	0.73108	0.73108	0
2025-04-15 18:45:00	0.73108	0.73108	0.73108	0
2025-04-15 18:50:00	0.731416	0.7311136	0.731416	0
2025-04-15 18:55:00	0.73108	0.73108	0.73108	0
2025-04-15 19:00:00	0.731416	0.7311472	0.731416	0
2025-04-15 19:05:00	0.73108	0.7311472	0.73108	0
2025-04-15 19:10:00	0.731416	0.7311808	0.731416	0
2025-04-15 19:15:00	0.73108	0.7311808	0.73108	0
2025-04-15 19:20:00	0.73108	0.7311808	0.73108	0
2025-04-15 19:25:00	0.731416	0.7312144	0.731416	0
2025-04-15 19:30:00	0.731416	0.731248	0.731416	0
2025-04-15 19:35:00	0.731416	0.7312816	0.731416	0
2025-04-15 19:40:00	0.731416	0.7312816	0.731416	0
2025-04-15 19:45:00	0.731416	0.7313152	0.731416	0
2025-04-15 19:50:00	0.731416	0.7313152	0.731416	0
2025-04-15 19:55:00	0.731416	0.7313488	0.731416	0
2025-04-15 20:00:00	0.731416	0.7313488	0.731416	0
2025-04-15 20:05:00	0.731416	0.7313824	0.731416	0
2025-04-15 20:10:00	0.73108	0.7313824	0.73108	0
2025-04-15 20:15:00	0.731752	0.731416	0.731752	0
2025-04-15 20:20:00	0.731752	0.7314496	0.731752	0
2025-04-15 20:25:00	0.732094	0.7315174	0.732094	0
2025-04-15 20:30:00	0.731752	0.731551	0.731752	0
2025-04-15 20:35:00	0.732094	0.7316188	0.732094	0
2025-04-15 20:40:00	0.732094	0.7316866	0.732094	0
2025-04-15 20:45:00	0.731752	0.7317202	0.731752	0
2025-04-15 20:50:00	0.731752	0.7317538	0.731752	0
2025-04-15 20:55:00	0.732094	0.7318216	0.732094	0
2025-04-15 21:00:00	0.732094	0.731923	0.732094	0
2025-04-15 21:05:00	0.732094	0.7319572	0.732094	0
2025-04-15 21:10:00	0.732094	0.7319914	0.732094	0
2025-04-15 21:15:00	0.732094	0.7319914	0.732094	0
2025-04-15 21:20:00	0.732094	0.7320256	0.732094	0
2025-04-15 21:25:00	0.732094	0.7320256	0.732094	0
2025-04-15 21:30:00	0.732094	0.7320256	0.732094	0
2025-04-15 21:35:00	0.73243	0.7320934	0.73243	0
2025-04-15 21:40:00	0.732094	0.7321276	0.732094	0
2025-04-15 21:45:00	0.732094	0.7321276	0.732094	0
2025-04-15 21:50:00	0.732094	0.7321276	0.732094	0
2025-04-15 21:55:00	0.73243	0.7321612	0.73243	0
2025-04-15 22:00:00	0.732094	0.7321612	0.732094	0
2025-04-15 22:05:00	0.73243	0.7321948	0.73243	0
2025-04-15 22:10:00	0.73243	0.7322284	0.73243	0
2025-04-15 22:15:00	0.732094	0.7322284	0.732094	0
2025-04-15 22:20:00	0.73243	0.732262	0.73243	0
2025-04-15 22:25:00	0.732094	0.7322284	0.732094	0
2025-04-15 22:30:00	0.732094	0.7322284	0.732094	0
2025-04-15 22:35:00	0.732094	0.7322284	0.732094	0
2025-04-15 22:40:00	0.73243	0.732262	0.73243	0
2025-04-15 22:45:00	0.73243	0.732262	0.73243	0
2025-04-15 22:50:00	0.73243	0.7322956	0.73243	0
2025-04-15 22:55:00	0.73243	0.7322956	0.73243	0
2025-04-15 23:00:00	0.73243	0.7322956	0.73243	0
2025-04-15 23:05:00	0.73243	0.7323292	0.73243	0
2025-04-15 23:10:00	0.73243	0.7323292	0.73243	0
2025-04-15 23:15:00	0.73243	0.7323628	0.73243	0
2025-04-15 23:20:00	0.73243	0.7323964	0.73243	0
2025-04-15 23:25:00	0.73243	0.73243	0.73243	0
2025-04-15 23:30:00	0.73243	0.73243	0.73243	0
2025-04-15 23:35:00	0.73243	0.73243	0.73243	0
2025-04-15 23:40:00	0.73243	0.73243	0.73243	0
2025-04-15 23:45:00	0.73243	0.73243	0.73243	0
2025-04-15 23:50:00	0.73243	0.73243	0.73243	0
2025-04-15 23:55:00	0.733102	0.7324972	0.733102	0
2025-04-16 00:00:00	0.732766	0.7325308	0.732766	0
# konec dat