# P1055_CS212D30n - P1055_CS212D30n
# P1055 - CS212D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 19069
2025-03-05 00:05:00	4.53278	4.53278	4.53278	0
2025-03-05 00:10:00	4.53373	4.533255	4.53373	0
2025-03-05 00:15:00	4.53373	4.5334133333333	4.53373	0
2025-03-05 00:20:00	4.53374	4.533495	4.53374	0
2025-03-05 00:25:00	4.53279	4.533354	4.53279	0
2025-03-05 00:30:00	4.53088	4.5329416666667	4.53088	0
2025-03-05 00:35:00	4.53181	4.53278	4.53181	0
2025-03-05 00:40:00	4.53177	4.53265375	4.53177	0
2025-03-05 00:45:00	4.53174	4.5325522222222	4.53174	0
2025-03-05 00:50:00	4.53362	4.532659	4.53362	0
2025-03-05 00:55:00	4.5336	4.532741	4.5336	0
2025-03-05 01:00:00	4.53172	4.53254	4.53172	0
2025-03-05 01:05:00	4.53082	4.532249	4.53082	0
2025-03-05 01:10:00	4.53086	4.531961	4.53086	0
2025-03-05 01:15:00	4.53184	4.531866	4.53184	0
2025-03-05 01:20:00	4.53091	4.531869	4.53091	0
2025-03-05 01:25:00	4.5309	4.531778	4.5309	0
2025-03-05 01:30:00	4.53088	4.531689	4.53088	0
2025-03-05 01:35:00	4.53085	4.5316	4.53085	0
2025-03-05 01:40:00	4.53083	4.531321	4.53083	0
2025-03-05 01:45:00	4.53177	4.531138	4.53177	0
2025-03-05 01:50:00	4.53176	4.531142	4.53176	0
2025-03-05 01:55:00	4.53366	4.531426	4.53366	0
2025-03-05 02:00:00	4.5327	4.53161	4.5327	0
2025-03-05 02:05:00	4.53081	4.531507	4.53081	0
2025-03-05 02:10:00	4.53176	4.531592	4.53176	0
2025-03-05 02:15:00	4.53272	4.531774	4.53272	0
2025-03-05 02:20:00	4.53083	4.531769	4.53083	0
2025-03-05 02:25:00	4.53082	4.531766	4.53082	0
2025-03-05 02:30:00	4.53083	4.531766	4.53083	0
2025-03-05 02:35:00	4.52989	4.531578	4.52989	0
2025-03-05 02:40:00	4.53084	4.531486	4.53084	0
2025-03-05 02:45:00	4.53084	4.531204	4.53084	0
2025-03-05 02:50:00	4.53084	4.531018	4.53084	0
2025-03-05 02:55:00	4.53177	4.531114	4.53177	0
2025-03-05 03:00:00	4.53079	4.531017	4.53079	0
2025-03-05 03:05:00	4.52983	4.530728	4.52983	0
2025-03-05 03:10:00	4.53079	4.530724	4.53079	0
2025-03-05 03:15:00	4.53272	4.530914	4.53272	0
2025-03-05 03:20:00	4.53182	4.531013	4.53182	0
2025-03-05 03:25:00	4.52996	4.53102	4.52996	0
2025-03-05 03:30:00	4.53092	4.531028	4.53092	0
2025-03-05 03:35:00	4.53092	4.531036	4.53092	0
2025-03-05 03:40:00	4.52998	4.53095	4.52998	0
2025-03-05 03:45:00	4.53094	4.530867	4.53094	0
2025-03-05 03:50:00	4.53285	4.531073	4.53285	0
2025-03-05 03:55:00	4.53286	4.531376	4.53286	0
2025-03-05 04:00:00	4.53098	4.531395	4.53098	0
2025-03-05 04:05:00	4.53004	4.531127	4.53004	0
2025-03-05 04:10:00	4.53193	4.531138	4.53193	0
2025-03-05 04:15:00	4.53287	4.531429	4.53287	0
2025-03-05 04:20:00	4.53096	4.531433	4.53096	0
2025-03-05 04:25:00	4.53095	4.531436	4.53095	0
2025-03-05 04:30:00	4.53002	4.53144	4.53002	0
2025-03-05 04:35:00	4.53005	4.531351	4.53005	0
2025-03-05 04:40:00	4.5301	4.531076	4.5301	0
2025-03-05 04:45:00	4.53105	4.530895	4.53105	0
2025-03-05 04:50:00	4.53103	4.5309	4.53103	0
2025-03-05 04:55:00	4.53099	4.530995	4.53099	0
2025-03-05 05:00:00	4.53092	4.530894	4.53092	0
2025-03-05 05:05:00	4.52995	4.530602	4.52995	0
2025-03-05 05:10:00	4.53089	4.530595	4.53089	0
2025-03-05 05:15:00	4.5309	4.53059	4.5309	0
2025-03-05 05:20:00	4.52998	4.530586	4.52998	0
2025-03-05 05:25:00	4.53001	4.530582	4.53001	0
2025-03-05 05:30:00	4.53003	4.530575	4.53003	0
2025-03-05 05:35:00	4.53005	4.530475	4.53005	0
2025-03-05 05:40:00	4.53008	4.53038	4.53008	0
2025-03-05 05:45:00	4.53104	4.530385	4.53104	0
2025-03-05 05:50:00	4.53102	4.530395	4.53102	0
2025-03-05 05:55:00	4.531	4.5305	4.531	0
2025-03-05 06:00:00	4.53099	4.53051	4.53099	0
2025-03-05 06:05:00	4.53097	4.530517	4.53097	0
2025-03-05 06:10:00	4.53093	4.530612	4.53093	0
2025-03-05 06:15:00	4.53185	4.530796	4.53185	0
2025-03-05 06:20:00	4.53086	4.530879	4.53086	0
2025-03-05 06:25:00	4.53083	4.530957	4.53083	0
2025-03-05 06:30:00	4.52985	4.530934	4.52985	0
2025-03-05 06:35:00	4.52983	4.530813	4.52983	0
2025-03-05 06:40:00	4.52982	4.530693	4.52982	0
2025-03-05 06:45:00	4.5298	4.530573	4.5298	0
2025-03-05 06:50:00	4.53074	4.530548	4.53074	0
2025-03-05 06:55:00	4.53076	4.530527	4.53076	0
2025-03-05 07:00:00	4.52982	4.530416	4.52982	0
2025-03-05 07:05:00	4.52888	4.530119	4.52888	0
2025-03-05 07:10:00	4.52984	4.530017	4.52984	0
2025-03-05 07:15:00	4.53079	4.530013	4.53079	0
2025-03-05 07:20:00	4.53078	4.530106	4.53078	0
2025-03-05 07:25:00	4.52982	4.530105	4.52982	0
2025-03-05 07:30:00	4.52888	4.530011	4.52888	0
2025-03-05 07:35:00	4.52889	4.52992	4.52889	0
2025-03-05 07:40:00	4.5289	4.529736	4.5289	0
2025-03-05 07:45:00	4.52798	4.529458	4.52798	0
2025-03-05 07:50:00	4.52991	4.529467	4.52991	0
2025-03-05 07:55:00	4.52993	4.529572	4.52993	0
2025-03-05 08:00:00	4.52994	4.529582	4.52994	0
2025-03-05 08:05:00	4.52902	4.529405	4.52902	0
2025-03-05 08:10:00	4.52996	4.529323	4.52996	0
2025-03-05 08:15:00	4.52993	4.529334	4.52993	0
2025-03-05 08:20:00	4.52896	4.529342	4.52896	0
2025-03-05 08:25:00	4.52707	4.52916	4.52707	0
2025-03-05 08:30:00	4.52805	4.529075	4.52805	0
2025-03-05 08:35:00	4.52903	4.52918	4.52903	0
2025-03-05 08:40:00	4.52811	4.529	4.52811	0
2025-03-05 08:45:00	4.53	4.529007	4.53	0
2025-03-05 08:50:00	4.53	4.529013	4.53	0
2025-03-05 08:55:00	4.53094	4.529205	4.53094	0
2025-03-05 09:00:00	4.52997	4.529206	4.52997	0
2025-03-05 09:05:00	4.52898	4.529111	4.52898	0
2025-03-05 09:10:00	4.52986	4.529201	4.52986	0
2025-03-05 09:15:00	4.53076	4.52957	4.53076	0
2025-03-05 09:20:00	4.5298	4.529745	4.5298	0
2025-03-05 09:25:00	0.854172	4.1622592	0.854172	0
2025-03-05 09:30:00	0.854172	3.7948654	0.854172	0
2025-03-05 09:35:00	0.853858	3.4272512	0.853858	0
2025-03-05 09:40:00	0.853862	3.0596374	0.853862	0
2025-03-05 09:45:00	0.853553	2.6918987	0.853553	0
2025-03-05 09:50:00	0.853562	2.3242579	0.853562	0
2025-03-05 09:55:00	0.853258	1.9566857	0.853258	0
2025-03-05 10:00:00	0.853267	1.5890264	0.853267	0
2025-03-05 10:05:00	0.853277	1.2212781	0.853277	0
2025-03-05 10:10:00	0.853596	0.8536577	0.853596	0
2025-03-05 10:15:00	0.853277	0.8535682	0.853277	0
2025-03-05 10:20:00	0.853272	0.8534782	0.853272	0
2025-03-05 10:25:00	0.853262	0.8534186	0.853262	0
2025-03-05 10:30:00	0.853258	0.8533582	0.853258	0
2025-03-05 10:35:00	0.853253	0.8533282	0.853253	0
2025-03-05 10:40:00	0.853253	0.8532973	0.853253	0
2025-03-05 10:45:00	0.853248	0.8532963	0.853248	0
2025-03-05 10:50:00	0.853243	0.8532939	0.853243	0
2025-03-05 10:55:00	0.853243	0.8532905	0.853243	0
2025-03-05 11:00:00	0.853562	0.8532871	0.853562	0
2025-03-05 11:05:00	0.853248	0.8532842	0.853248	0
2025-03-05 11:10:00	0.853253	0.8532823	0.853253	0
2025-03-05 11:15:00	0.852934	0.8532495	0.852934	0
2025-03-05 11:20:00	0.853248	0.8532485	0.853248	0
2025-03-05 11:25:00	0.852929	0.8532161	0.852929	0
2025-03-05 11:30:00	0.853243	0.8532151	0.853243	0
2025-03-05 11:35:00	0.853243	0.8532146	0.853243	0
2025-03-05 11:40:00	0.853243	0.8532146	0.853243	0
2025-03-05 11:45:00	0.853243	0.8532146	0.853243	0
2025-03-05 11:50:00	0.853243	0.8531827	0.853243	0
2025-03-05 11:55:00	0.853248	0.8531827	0.853248	0
2025-03-05 12:00:00	0.853248	0.8531822	0.853248	0
2025-03-05 12:05:00	0.853243	0.8532131	0.853243	0
2025-03-05 12:10:00	0.853243	0.8532126	0.853243	0
2025-03-05 12:15:00	0.853243	0.853244	0.853243	0
2025-03-05 12:20:00	0.853243	0.853244	0.853243	0
2025-03-05 12:25:00	0.852929	0.8532126	0.852929	0
2025-03-05 12:30:00	0.853248	0.8532131	0.853248	0
2025-03-05 12:35:00	0.853248	0.8532136	0.853248	0
2025-03-05 12:40:00	0.853248	0.8532141	0.853248	0
2025-03-05 12:45:00	0.852934	0.8531827	0.852934	0
2025-03-05 12:50:00	0.852934	0.8531513	0.852934	0
2025-03-05 12:55:00	0.853248	0.8531518	0.853248	0
2025-03-05 13:00:00	0.852929	0.8531204	0.852929	0
2025-03-05 13:05:00	0.853243	0.8531204	0.853243	0
2025-03-05 13:10:00	0.853243	0.8531204	0.853243	0
2025-03-05 13:15:00	0.853243	0.8531518	0.853243	0
2025-03-05 13:20:00	0.852924	0.8531194	0.852924	0
2025-03-05 13:25:00	0.853239	0.8531185	0.853239	0
2025-03-05 13:30:00	1.06245	0.8740387	1.06245	0
2025-03-05 13:35:00	1.05331	0.8940763	1.05331	0
2025-03-05 13:40:00	1.05016	0.9137989	1.05016	0
2025-03-05 13:45:00	1.04921	0.9333951	1.04921	0
2025-03-05 13:50:00	1.04889	0.9529912	1.04889	0
2025-03-05 13:55:00	1.04983	0.9726499	1.04983	0
2025-03-05 14:00:00	1.04983	0.9923086	1.04983	0
2025-03-05 14:05:00	1.04982	1.0119663	1.04982	0
2025-03-05 14:10:00	1.05013	1.0316869	1.05013	0
2025-03-05 14:15:00	1.05107	1.05147	1.05107	0
2025-03-05 14:20:00	1.05075	1.0503	1.05075	0
2025-03-05 14:25:00	1.05106	1.050075	1.05106	0
2025-03-05 14:30:00	1.05106	1.050165	1.05106	0
2025-03-05 14:35:00	1.05201	1.050445	1.05201	0
2025-03-05 14:40:00	1.05233	1.050789	1.05233	0
2025-03-05 14:45:00	1.05296	1.051102	1.05296	0
2025-03-05 14:50:00	1.05328	1.051447	1.05328	0
2025-03-05 14:55:00	1.0536	1.051825	1.0536	0
2025-03-05 15:00:00	1.0536	1.052172	1.0536	0
2025-03-05 15:05:00	1.0536	1.052425	1.0536	0
2025-03-05 15:10:00	1.05486	1.052836	1.05486	0
2025-03-05 15:15:00	1.0555	1.05328	1.0555	0
2025-03-05 15:20:00	1.05519	1.053693	1.05519	0
2025-03-05 15:25:00	1.05551	1.054043	1.05551	0
2025-03-05 15:30:00	1.05583	1.054393	1.05583	0
2025-03-05 15:35:00	1.05614	1.054711	1.05614	0
2025-03-05 15:40:00	1.05614	1.054997	1.05614	0
2025-03-05 15:45:00	1.0574	1.055377	1.0574	0
2025-03-05 15:50:00	1.05802	1.055819	1.05802	0
2025-03-05 15:55:00	1.05833	1.056292	1.05833	0
2025-03-05 16:00:00	1.05833	1.056639	1.05833	0
2025-03-05 16:05:00	1.05864	1.056953	1.05864	0
2025-03-05 16:10:00	1.05926	1.05736	1.05926	0
2025-03-05 16:15:00	1.05989	1.057798	1.05989	0
2025-03-05 16:20:00	1.05956	1.058171	1.05956	0
2025-03-05 16:25:00	1.05987	1.058544	1.05987	0
2025-03-05 16:30:00	1.05987	1.058917	1.05987	0
2025-03-05 16:35:00	1.06081	1.059258	1.06081	0
2025-03-05 16:40:00	1.06081	1.059537	1.06081	0
2025-03-05 16:45:00	1.06081	1.059785	1.06081	0
2025-03-05 16:50:00	1.06207	1.060159	1.06207	0
2025-03-05 16:55:00	1.06207	1.060502	1.06207	0
2025-03-05 17:00:00	1.06239	1.060815	1.06239	0
2025-03-05 17:05:00	1.06208	1.061034	1.06208	0
2025-03-05 17:10:00	1.06302	1.06138	1.06302	0
2025-03-05 17:15:00	1.06334	1.061727	1.06334	0
2025-03-05 17:20:00	1.06302	1.062042	1.06302	0
2025-03-05 17:25:00	1.06333	1.062294	1.06333	0
2025-03-05 17:30:00	1.06333	1.062546	1.06333	0
2025-03-05 17:35:00	1.06334	1.062799	1.06334	0
2025-03-05 17:40:00	1.06366	1.062958	1.06366	0
2025-03-05 17:45:00	1.06367	1.063118	1.06367	0
2025-03-05 17:50:00	1.06463	1.063342	1.06463	0
2025-03-05 17:55:00	1.06463	1.063597	1.06463	0
2025-03-05 18:00:00	1.06463	1.063758	1.06463	0
2025-03-05 18:05:00	1.064	1.063824	1.064	0
2025-03-05 18:10:00	1.06525	1.064047	1.06525	0
2025-03-05 18:15:00	1.06588	1.064302	1.06588	0
2025-03-05 18:20:00	1.06525	1.064494	1.06525	0
2025-03-05 18:25:00	1.06493	1.064653	1.06493	0
2025-03-05 18:30:00	1.06556	1.064843	1.06556	0
2025-03-05 18:35:00	1.06588	1.065064	1.06588	0
2025-03-05 18:40:00	1.06651	1.065252	1.06651	0
2025-03-05 18:45:00	1.0662	1.065409	1.0662	0
2025-03-05 18:50:00	1.06683	1.065629	1.06683	0
2025-03-05 18:55:00	1.06746	1.065975	1.06746	0
2025-03-05 19:00:00	1.06745	1.066195	1.06745	0
2025-03-05 19:05:00	1.06745	1.066352	1.06745	0
2025-03-05 19:10:00	1.06745	1.066572	1.06745	0
2025-03-05 19:15:00	1.06838	1.066917	1.06838	0
2025-03-05 19:20:00	1.06744	1.067105	1.06744	0
2025-03-05 19:25:00	1.06775	1.067292	1.06775	0
2025-03-05 19:30:00	1.06775	1.067416	1.06775	0
2025-03-05 19:35:00	1.06775	1.067571	1.06775	0
2025-03-05 19:40:00	1.0687	1.067758	1.0687	0
2025-03-05 19:45:00	1.0687	1.067882	1.0687	0
2025-03-05 19:50:00	1.06965	1.068102	1.06965	0
2025-03-05 19:55:00	1.06966	1.068323	1.06966	0
2025-03-05 20:00:00	1.06935	1.068513	1.06935	0
2025-03-05 20:05:00	1.06935	1.06861	1.06935	0
2025-03-05 20:10:00	1.06998	1.068864	1.06998	0
2025-03-05 20:15:00	1.0703	1.069119	1.0703	0
2025-03-05 20:20:00	1.06967	1.069311	1.06967	0
2025-03-05 20:25:00	1.06967	1.069503	1.06967	0
2025-03-05 20:30:00	1.06999	1.069632	1.06999	0
2025-03-05 20:35:00	1.06999	1.069761	1.06999	0
2025-03-05 20:40:00	1.07	1.069796	1.07	0
2025-03-05 20:45:00	1.07095	1.069925	1.07095	0
2025-03-05 20:50:00	1.07127	1.070117	1.07127	0
2025-03-05 20:55:00	1.07126	1.070308	1.07126	0
2025-03-05 21:00:00	1.07126	1.070436	1.07126	0
2025-03-05 21:05:00	1.07126	1.070532	1.07126	0
2025-03-05 21:10:00	1.07221	1.070786	1.07221	0
2025-03-05 21:15:00	1.07253	1.071072	1.07253	0
2025-03-05 21:20:00	1.0719	1.071263	1.0719	0
2025-03-05 21:25:00	1.07253	1.071517	1.07253	0
2025-03-05 21:30:00	1.07253	1.07177	1.07253	0
2025-03-05 21:35:00	1.07253	1.071928	1.07253	0
2025-03-05 21:40:00	1.07252	1.072053	1.07252	0
2025-03-05 21:45:00	1.07346	1.072273	1.07346	0
2025-03-05 21:50:00	1.07377	1.072524	1.07377	0
2025-03-05 21:55:00	1.07346	1.072744	1.07346	0
2025-03-05 22:00:00	1.07345	1.072868	1.07345	0
2025-03-05 22:05:00	1.07344	1.072959	1.07344	0
2025-03-05 22:10:00	1.07437	1.073206	1.07437	0
2025-03-05 22:15:00	1.07468	1.073421	1.07468	0
2025-03-05 22:20:00	1.07436	1.073604	1.07436	0
2025-03-05 22:25:00	1.07436	1.073787	1.07436	0
2025-03-05 22:30:00	1.07436	1.073971	1.07436	0
2025-03-05 22:35:00	1.07468	1.074093	1.07468	0
2025-03-05 22:40:00	1.07468	1.074184	1.07468	0
2025-03-05 22:45:00	1.07501	1.074339	1.07501	0
2025-03-05 22:50:00	1.07597	1.074591	1.07597	0
2025-03-05 22:55:00	1.07598	1.074845	1.07598	0
2025-03-05 23:00:00	1.07599	1.075007	1.07599	0
2025-03-05 23:05:00	1.07631	1.07517	1.07631	0
2025-03-05 23:10:00	1.07694	1.075428	1.07694	0
2025-03-05 23:15:00	1.07725	1.075717	1.07725	0
2025-03-05 23:20:00	1.07725	1.076006	1.07725	0
2025-03-05 23:25:00	1.0763	1.076168	1.0763	0
2025-03-05 23:30:00	1.07693	1.076393	1.07693	0
2025-03-05 23:35:00	1.07693	1.076585	1.07693	0
2025-03-05 23:40:00	1.07725	1.076713	1.07725	0
2025-03-05 23:45:00	1.07757	1.076872	1.07757	0
2025-03-05 23:50:00	1.07789	1.077062	1.07789	0
2025-03-05 23:55:00	1.0779	1.077221	1.0779	0
2025-03-06 00:00:00	1.0779	1.077317	1.0779	0
2025-03-06 00:05:00	1.07791	1.077383	1.07791	0
2025-03-06 00:10:00	1.07853	1.077511	1.07853	0
2025-03-06 00:15:00	1.07885	1.077766	1.07885	0
2025-03-06 00:20:00	1.07853	1.077926	1.07853	0
2025-03-06 00:25:00	1.07853	1.078086	1.07853	0
2025-03-06 00:30:00	1.07885	1.078246	1.07885	0
2025-03-06 00:35:00	1.07885	1.078374	1.07885	0
2025-03-06 00:40:00	1.07885	1.07847	1.07885	0
2025-03-06 00:45:00	1.07979	1.078659	1.07979	0
2025-03-06 00:50:00	1.07979	1.078848	1.07979	0
2025-03-06 00:55:00	1.08074	1.079131	1.08074	0
2025-03-06 01:00:00	1.08011	1.079289	1.08011	0
2025-03-06 01:05:00	1.08042	1.079446	1.08042	0
2025-03-06 01:10:00	1.08137	1.07973	1.08137	0
2025-03-06 01:15:00	1.08137	1.080014	1.08137	0
2025-03-06 01:20:00	1.08136	1.080265	1.08136	0
2025-03-06 01:25:00	1.08104	1.080484	1.08104	0
2025-03-06 01:30:00	1.08104	1.080703	1.08104	0
2025-03-06 01:35:00	1.08135	1.080859	1.08135	0
2025-03-06 01:40:00	1.08135	1.081015	1.08135	0
2025-03-06 01:45:00	1.08197	1.081138	1.08197	0
2025-03-06 01:50:00	1.08261	1.081388	1.08261	0
2025-03-06 01:55:00	1.08261	1.081607	1.08261	0
2025-03-06 02:00:00	1.0823	1.0817	1.0823	0
2025-03-06 02:05:00	1.0823	1.081793	1.0823	0
2025-03-06 02:10:00	1.08294	1.081951	1.08294	0
2025-03-06 02:15:00	1.08357	1.082204	1.08357	0
2025-03-06 02:20:00	1.08326	1.082426	1.08326	0
2025-03-06 02:25:00	1.08295	1.082586	1.08295	0
2025-03-06 02:30:00	1.0839	1.082841	1.0839	0
2025-03-06 02:35:00	1.0839	1.083034	1.0839	0
2025-03-06 02:40:00	1.08359	1.083132	1.08359	0
2025-03-06 02:45:00	1.0839	1.083261	1.0839	0
2025-03-06 02:50:00	1.08516	1.083547	1.08516	0
2025-03-06 02:55:00	1.08516	1.083833	1.08516	0
2025-03-06 03:00:00	1.08547	1.084086	1.08547	0
2025-03-06 03:05:00	1.08485	1.084214	1.08485	0
2025-03-06 03:10:00	1.08517	1.084405	1.08517	0
2025-03-06 03:15:00	1.08517	1.084627	1.08517	0
2025-03-06 03:20:00	1.08485	1.084722	1.08485	0
2025-03-06 03:25:00	1.08485	1.084817	1.08485	0
2025-03-06 03:30:00	1.08516	1.084974	1.08516	0
2025-03-06 03:35:00	1.08516	1.0851	1.08516	0
2025-03-06 03:40:00	1.08579	1.085163	1.08579	0
2025-03-06 03:45:00	1.08642	1.085289	1.08642	0
2025-03-06 03:50:00	1.08674	1.085416	1.08674	0
2025-03-06 03:55:00	1.08705	1.085636	1.08705	0
2025-03-06 04:00:00	1.08705	1.085824	1.08705	0
2025-03-06 04:05:00	1.08642	1.085949	1.08642	0
2025-03-06 04:10:00	1.08767	1.086231	1.08767	0
2025-03-06 04:15:00	1.08767	1.086513	1.08767	0
2025-03-06 04:20:00	1.08704	1.086701	1.08704	0
2025-03-06 04:25:00	1.08704	1.086889	1.08704	0
2025-03-06 04:30:00	1.08736	1.087046	1.08736	0
2025-03-06 04:35:00	1.08767	1.087171	1.08767	0
2025-03-06 04:40:00	1.08767	1.087264	1.08767	0
2025-03-06 04:45:00	1.08861	1.08742	1.08861	0
2025-03-06 04:50:00	1.08923	1.087638	1.08923	0
2025-03-06 04:55:00	1.08923	1.087919	1.08923	0
2025-03-06 05:00:00	1.08891	1.088043	1.08891	0
2025-03-06 05:05:00	1.08891	1.088167	1.08891	0
2025-03-06 05:10:00	1.08923	1.088386	1.08923	0
2025-03-06 05:15:00	1.09017	1.088699	1.09017	0
2025-03-06 05:20:00	1.08955	1.088918	1.08955	0
2025-03-06 05:25:00	1.08955	1.089106	1.08955	0
2025-03-06 05:30:00	1.08955	1.089294	1.08955	0
2025-03-06 05:35:00	1.08955	1.089388	1.08955	0
2025-03-06 05:40:00	1.08956	1.089421	1.08956	0
2025-03-06 05:45:00	1.08956	1.089454	1.08956	0
2025-03-06 05:50:00	1.0905	1.089613	1.0905	0
2025-03-06 05:55:00	1.0905	1.089772	1.0905	0
2025-03-06 06:00:00	1.0905	1.089899	1.0905	0
2025-03-06 06:05:00	1.09051	1.089933	1.09051	0
2025-03-06 06:10:00	1.09114	1.090092	1.09114	0
2025-03-06 06:15:00	1.09177	1.090314	1.09177	0
2025-03-06 06:20:00	1.09083	1.090442	1.09083	0
2025-03-06 06:25:00	1.09145	1.090632	1.09145	0
2025-03-06 06:30:00	1.09113	1.090789	1.09113	0
2025-03-06 06:35:00	1.09176	1.091009	1.09176	0
2025-03-06 06:40:00	1.09144	1.091103	1.09144	0
2025-03-06 06:45:00	1.09207	1.09126	1.09207	0
2025-03-06 06:50:00	1.0927	1.09148	1.0927	0
2025-03-06 06:55:00	1.09302	1.091731	1.09302	0
2025-03-06 07:00:00	1.09271	1.091888	1.09271	0
2025-03-06 07:05:00	1.09272	1.091983	1.09272	0
2025-03-06 07:10:00	1.09304	1.092204	1.09304	0
2025-03-06 07:15:00	1.09304	1.092363	1.09304	0
2025-03-06 07:20:00	1.09335	1.092585	1.09335	0
2025-03-06 07:25:00	1.09303	1.092712	1.09303	0
2025-03-06 07:30:00	1.09302	1.09287	1.09302	0
2025-03-06 07:35:00	1.09334	1.092997	1.09334	0
2025-03-06 07:40:00	1.09145	1.092872	1.09145	0
2025-03-06 07:45:00	1.09334	1.092904	1.09334	0
2025-03-06 07:50:00	1.0924	1.092873	1.0924	0
2025-03-06 07:55:00	1.09019	1.09262	1.09019	0
2025-03-06 08:00:00	1.08767	1.092083	1.08767	0
2025-03-06 08:05:00	1.08703	1.091482	1.08703	0
2025-03-06 08:10:00	1.08767	1.090914	1.08767	0
2025-03-06 08:15:00	1.08767	1.090378	1.08767	0
2025-03-06 08:20:00	1.08735	1.089811	1.08735	0
2025-03-06 08:25:00	1.08672	1.089149	1.08672	0
2025-03-06 08:30:00	1.08734	1.088738	1.08734	0
2025-03-06 08:35:00	1.09678	1.089082	1.09678	0
2025-03-06 08:40:00	1.14278	1.09412	1.14278	0
2025-03-06 08:45:00	1.18405	1.103506	1.18405	0
2025-03-06 08:50:00	1.21965	1.116704	1.21965	0
2025-03-06 08:55:00	1.25809	1.13381	1.25809	0
2025-03-06 09:00:00	1.28549	1.153592	1.28549	0
2025-03-06 09:05:00	1.31322	1.176147	1.31322	0
2025-03-06 09:10:00	1.32771	1.200183	1.32771	0
2025-03-06 09:15:00	1.35134	1.226645	1.35134	0
2025-03-06 09:20:00	1.3756	1.255471	1.3756	0
2025-03-06 09:25:00	1.40175	1.285968	1.40175	0
2025-03-06 09:30:00	1.41309	1.312999	1.41309	0
2025-03-06 09:35:00	1.43672	1.338266	1.43672	0
2025-03-06 09:40:00	1.45058	1.361359	1.45058	0
2025-03-06 09:45:00	1.47201	1.382751	1.47201	0
2025-03-06 09:50:00	1.49879	1.404081	1.49879	0
2025-03-06 09:55:00	1.50731	1.42349	1.50731	0
2025-03-06 10:00:00	1.53409	1.444128	1.53409	0
2025-03-06 10:05:00	1.54135	1.463129	1.54135	0
2025-03-06 10:10:00	1.55521	1.48109	1.55521	0
2025-03-06 10:15:00	1.57631	1.498546	1.57631	0
2025-03-06 10:20:00	1.58765	1.516002	1.58765	0
2025-03-06 10:25:00	1.61096	1.533426	1.61096	0
2025-03-06 10:30:00	1.62072	1.55044	1.62072	0
2025-03-06 10:35:00	1.63521	1.56676	1.63521	0
2025-03-06 10:40:00	1.65411	1.582292	1.65411	0
2025-03-06 10:45:00	1.66514	1.598075	1.66514	0
2025-03-06 10:50:00	1.68719	1.613385	1.68719	0
2025-03-06 10:55:00	1.69633	1.628883	1.69633	0
2025-03-06 11:00:00	1.7124	1.644602	1.7124	0
2025-03-06 11:05:00	1.7269	1.659661	1.7269	0
2025-03-06 11:10:00	1.73856	1.674752	1.73856	0
2025-03-06 11:15:00	1.75966	1.689622	1.75966	0
2025-03-06 11:20:00	1.76785	1.704335	1.76785	0
2025-03-06 11:25:00	1.78108	1.718922	1.78108	0
2025-03-06 11:30:00	1.79936	1.733447	1.79936	0
2025-03-06 11:35:00	1.80882	1.747815	1.80882	0
2025-03-06 11:40:00	1.82268	1.761364	1.82268	0
2025-03-06 11:45:00	1.83907	1.775638	1.83907	0
2025-03-06 11:50:00	1.84978	1.789376	1.84978	0
2025-03-06 11:55:00	1.86333	1.803019	1.86333	0
2025-03-06 12:00:00	1.88002	1.817165	1.88002	0
2025-03-06 12:05:00	1.88884	1.830083	1.88884	0
2025-03-06 12:10:00	1.90333	1.843631	1.90333	0
2025-03-06 12:15:00	1.92034	1.857557	1.92034	0
2025-03-06 12:20:00	1.92854	1.870475	1.92854	0
2025-03-06 12:25:00	1.94052	1.883645	1.94052	0
2025-03-06 12:30:00	1.95944	1.897321	1.95944	0
2025-03-06 12:35:00	1.9689	1.910304	1.9689	0
2025-03-06 12:40:00	1.97899	1.923225	1.97899	0
2025-03-06 12:45:00	1.99411	1.936303	1.99411	0
2025-03-06 12:50:00	2.00924	1.949225	2.00924	0
2025-03-06 12:55:00	2.0187	1.962211	2.0187	0
2025-03-06 13:00:00	2.02973	1.974851	2.02973	0
2025-03-06 13:05:00	2.04863	1.98768	2.04863	0
2025-03-06 13:10:00	2.05839	2.000665	2.05839	0
2025-03-06 13:15:00	2.06751	2.013364	2.06751	0
2025-03-06 13:20:00	2.07976	2.025396	2.07976	0
2025-03-06 13:25:00	2.09801	2.038307	2.09801	0
2025-03-06 13:30:00	2.10713	2.051121	2.10713	0
2025-03-06 13:35:00	2.11689	2.063399	2.11689	0
2025-03-06 13:40:00	2.12887	2.075362	2.12887	0
2025-03-06 13:45:00	2.14652	2.088144	2.14652	0
2025-03-06 13:50:00	2.15628	2.100799	2.15628	0
2025-03-06 13:55:00	2.16542	2.112478	2.16542	0
2025-03-06 14:00:00	2.17772	2.124411	2.17772	0
2025-03-06 14:05:00	2.19443	2.137103	2.19443	0
2025-03-06 14:10:00	2.20484	2.149611	2.20484	0
2025-03-06 14:15:00	2.21399	2.161209	2.21399	0
2025-03-06 14:20:00	2.22504	2.173	2.22504	0
2025-03-06 14:25:00	2.24176	2.185487	2.24176	0
2025-03-06 14:30:00	2.25217	2.197817	2.25217	0
2025-03-06 14:35:00	2.26196	2.209361	2.26196	0
2025-03-06 14:40:00	2.2733	2.221063	2.2733	0
2025-03-06 14:45:00	2.28969	2.23349	2.28969	0
2025-03-06 14:50:00	2.3004	2.245758	2.3004	0
2025-03-06 14:55:00	2.3108	2.257395	2.3108	0
2025-03-06 15:00:00	2.32151	2.269062	2.32151	0
2025-03-06 15:05:00	2.33694	2.281357	2.33694	0
2025-03-06 15:10:00	2.34858	2.293711	2.34858	0
2025-03-06 15:15:00	2.35802	2.305337	2.35802	0
2025-03-06 15:20:00	2.36808	2.316928	2.36808	0
2025-03-06 15:25:00	2.38257	2.328989	2.38257	0
2025-03-06 15:30:00	2.39484	2.341143	2.39484	0
2025-03-06 15:35:00	2.40491	2.352665	2.40491	0
2025-03-06 15:40:00	2.41499	2.364124	2.41499	0
2025-03-06 15:45:00	2.42789	2.375833	2.42789	0
2025-03-06 15:50:00	2.44237	2.387919	2.44237	0
2025-03-06 15:55:00	2.45276	2.399501	2.45276	0
2025-03-06 16:00:00	2.4622	2.410863	2.4622	0
2025-03-06 16:05:00	2.47384	2.422445	2.47384	0
2025-03-06 16:10:00	2.48832	2.434469	2.48832	0
2025-03-06 16:15:00	2.49935	2.446147	2.49935	0
2025-03-06 16:20:00	2.5088	2.457543	2.5088	0
2025-03-06 16:25:00	2.52015	2.469067	2.52015	0
2025-03-06 16:30:00	2.53433	2.481001	2.53433	0
2025-03-06 16:35:00	2.54507	2.492719	2.54507	0
2025-03-06 16:40:00	2.55517	2.503999	2.55517	0
2025-03-06 16:45:00	2.56622	2.515345	2.56622	0
2025-03-06 16:50:00	2.58041	2.527166	2.58041	0
2025-03-06 16:55:00	2.59144	2.538926	2.59144	0
2025-03-06 17:00:00	2.60185	2.550279	2.60185	0
2025-03-06 17:05:00	2.61289	2.561633	2.61289	0
2025-03-06 17:10:00	2.62614	2.573367	2.62614	0
2025-03-06 17:15:00	2.63749	2.585101	2.63749	0
2025-03-06 17:20:00	2.64821	2.596489	2.64821	0
2025-03-06 17:25:00	2.65923	2.607905	2.65923	0
2025-03-06 17:30:00	2.67118	2.619506	2.67118	0
2025-03-06 17:35:00	2.68219	2.631103	2.68219	0
2025-03-06 17:40:00	2.69351	2.642413	2.69351	0
2025-03-06 17:45:00	2.70452	2.653721	2.70452	0
2025-03-06 17:50:00	2.71648	2.665184	2.71648	0
2025-03-06 17:55:00	2.7278	2.676675	2.7278	0
2025-03-06 18:00:00	2.73819	2.68788	2.73819	0
2025-03-06 18:05:00	2.74986	2.699117	2.74986	0
2025-03-06 18:10:00	2.76152	2.710448	2.76152	0
2025-03-06 18:15:00	2.77351	2.721876	2.77351	0
2025-03-06 18:20:00	2.78392	2.73315	2.78392	0
2025-03-06 18:25:00	2.7956	2.744491	2.7956	0
2025-03-06 18:30:00	2.80697	2.755837	2.80697	0
2025-03-06 18:35:00	2.81834	2.767219	2.81834	0
2025-03-06 18:40:00	2.82907	2.778478	2.82907	0
2025-03-06 18:45:00	2.84106	2.789804	2.84106	0
2025-03-06 18:50:00	2.85304	2.801289	2.85304	0
2025-03-06 18:55:00	2.86375	2.812678	2.86375	0
2025-03-06 19:00:00	2.87477	2.824003	2.87477	0
2025-03-06 19:05:00	2.8861	2.835262	2.8861	0
2025-03-06 19:10:00	2.89806	2.846676	2.89806	0
2025-03-06 19:15:00	2.90907	2.858023	2.90907	0
2025-03-06 19:20:00	2.92039	2.869365	2.92039	0
2025-03-06 19:25:00	2.93077	2.880608	2.93077	0
2025-03-06 19:30:00	2.94178	2.891879	2.94178	0
2025-03-06 19:35:00	2.95311	2.903084	2.95311	0
2025-03-06 19:40:00	2.96444	2.914224	2.96444	0
2025-03-06 19:45:00	2.97609	2.925458	2.97609	0
2025-03-06 19:50:00	2.98711	2.936692	2.98711	0
2025-03-06 19:55:00	2.99876	2.947958	2.99876	0
2025-03-06 20:00:00	3.00948	2.9591	3.00948	0
2025-03-06 20:05:00	3.01988	2.970181	3.01988	0
2025-03-06 20:10:00	3.03155	2.981297	3.03155	0
2025-03-06 20:15:00	3.0429	2.99251	3.0429	0
2025-03-06 20:20:00	3.05394	3.003726	3.05394	0
2025-03-06 20:25:00	3.06436	3.014851	3.06436	0
2025-03-06 20:30:00	3.07572	3.025979	3.07572	0
2025-03-06 20:35:00	3.08707	3.037077	3.08707	0
2025-03-06 20:40:00	3.09841	3.048207	3.09841	0
2025-03-06 20:45:00	3.10975	3.059306	3.10975	0
2025-03-06 20:50:00	3.12107	3.070465	3.12107	0
2025-03-06 20:55:00	3.13208	3.081685	3.13208	0
2025-03-06 21:00:00	3.14308	3.092838	3.14308	0
2025-03-06 21:05:00	3.15439	3.103987	3.15439	0
2025-03-06 21:10:00	3.16603	3.115196	3.16603	0
2025-03-06 21:15:00	3.17768	3.126528	3.17768	0
2025-03-06 21:20:00	3.18869	3.137825	3.18869	0
2025-03-06 21:25:00	3.19909	3.149027	3.19909	0
2025-03-06 21:30:00	3.20981	3.160167	3.20981	0
2025-03-06 21:35:00	3.22116	3.171308	3.22116	0
2025-03-06 21:40:00	3.23252	3.182453	3.23252	0
2025-03-06 21:45:00	3.24419	3.193664	3.24419	0
2025-03-06 21:50:00	3.25556	3.204912	3.25556	0
2025-03-06 21:55:00	3.26661	3.216134	3.26661	0
2025-03-06 22:00:00	3.27734	3.227265	3.27734	0
2025-03-06 22:05:00	3.28807	3.238304	3.28807	0
2025-03-06 22:10:00	3.30037	3.249472	3.30037	0
2025-03-06 22:15:00	3.31204	3.260767	3.31204	0
2025-03-06 22:20:00	3.32213	3.271999	3.32213	0
2025-03-06 22:25:00	3.33284	3.283167	3.33284	0
2025-03-06 22:30:00	3.34482	3.294397	3.34482	0
2025-03-06 22:35:00	3.35585	3.305563	3.35585	0
2025-03-06 22:40:00	3.3672	3.316727	3.3672	0
2025-03-06 22:45:00	3.37885	3.327951	3.37885	0
2025-03-06 22:50:00	3.39052	3.339269	3.39052	0
2025-03-06 22:55:00	3.4022	3.350682	3.4022	0
2025-03-06 23:00:00	3.41292	3.361937	3.41292	0
2025-03-06 23:05:00	3.42427	3.37316	3.42427	0
2025-03-06 23:10:00	3.43625	3.384572	3.43625	0
2025-03-06 23:15:00	3.44791	3.396079	3.44791	0
2025-03-06 23:20:00	3.45894	3.407491	3.45894	0
2025-03-06 23:25:00	3.46933	3.418839	3.46933	0
2025-03-06 23:30:00	3.48097	3.430216	3.48097	0
2025-03-06 23:35:00	3.49229	3.44156	3.49229	0
2025-03-06 23:40:00	3.50425	3.452933	3.50425	0
2025-03-06 23:45:00	3.51622	3.464335	3.51622	0
2025-03-06 23:50:00	3.52756	3.475799	3.52756	0
2025-03-06 23:55:00	3.53796	3.487168	3.53796	0
2025-03-07 00:00:00	3.55023	3.498566	3.55023	0
2025-03-07 00:05:00	3.56156	3.509931	3.56156	0
2025-03-07 00:10:00	3.57288	3.521325	3.57288	0
2025-03-07 00:15:00	3.58514	3.532906	3.58514	0
2025-03-07 00:20:00	3.59553	3.544362	3.59553	0
2025-03-07 00:25:00	3.60686	3.555819	3.60686	0
2025-03-07 00:30:00	3.61821	3.567215	3.61821	0
2025-03-07 00:35:00	3.63053	3.578646	3.63053	0
2025-03-07 00:40:00	3.64193	3.590083	3.64193	0
2025-03-07 00:45:00	3.65332	3.601619	3.65332	0
2025-03-07 00:50:00	3.66658	3.613254	3.66658	0
2025-03-07 00:55:00	3.67793	3.624891	3.67793	0
2025-03-07 01:00:00	3.69024	3.636627	3.69024	0
2025-03-07 01:05:00	3.70158	3.648271	3.70158	0
2025-03-07 01:10:00	3.71387	3.660105	3.71387	0
2025-03-07 01:15:00	3.72426	3.671845	3.72426	0
2025-03-07 01:20:00	3.73653	3.683677	3.73653	0
2025-03-07 01:25:00	3.74785	3.695409	3.74785	0
2025-03-07 01:30:00	3.76012	3.707228	3.76012	0
2025-03-07 01:35:00	3.77333	3.719229	3.77333	0
2025-03-07 01:40:00	3.78466	3.731037	3.78466	0
2025-03-07 01:45:00	3.79695	3.742939	3.79695	0
2025-03-07 01:50:00	3.80923	3.754838	3.80923	0
2025-03-07 01:55:00	3.82247	3.766927	3.82247	0
2025-03-07 02:00:00	3.83383	3.778923	3.83383	0
2025-03-07 02:05:00	3.84518	3.791015	3.84518	0
2025-03-07 02:10:00	3.85748	3.80311	3.85748	0
2025-03-07 02:15:00	3.86977	3.815302	3.86977	0
2025-03-07 02:20:00	3.88205	3.827495	3.88205	0
2025-03-07 02:25:00	3.89433	3.839595	3.89433	0
2025-03-07 02:30:00	3.90568	3.851697	3.90568	0
2025-03-07 02:35:00	3.918	3.863802	3.918	0
2025-03-07 02:40:00	3.93033	3.875912	3.93033	0
2025-03-07 02:45:00	3.94358	3.888023	3.94358	0
2025-03-07 02:50:00	3.95588	3.900228	3.95588	0
2025-03-07 02:55:00	3.97006	3.912716	3.97006	0
2025-03-07 03:00:00	3.98142	3.92511	3.98142	0
2025-03-07 03:05:00	3.99279	3.937412	3.99279	0
2025-03-07 03:10:00	4.00605	3.949812	4.00605	0
2025-03-07 03:15:00	4.01929	3.962308	4.01929	0
2025-03-07 03:20:00	4.03157	3.974897	4.03157	0
2025-03-07 03:25:00	4.04291	3.987388	4.04291	0
2025-03-07 03:30:00	4.05711	4.000066	4.05711	0
2025-03-07 03:35:00	4.06941	4.012649	4.06941	0
2025-03-07 03:40:00	4.08074	4.025135	4.08074	0
2025-03-07 03:45:00	4.09489	4.037618	4.09489	0
2025-03-07 03:50:00	4.10716	4.050192	4.10716	0
2025-03-07 03:55:00	4.11945	4.062858	4.11945	0
2025-03-07 04:00:00	4.13268	4.075521	4.13268	0
2025-03-07 04:05:00	4.14402	4.087994	4.14402	0
2025-03-07 04:10:00	4.15915	4.100752	4.15915	0
2025-03-07 04:15:00	4.17144	4.113605	4.17144	0
2025-03-07 04:20:00	4.18373	4.126267	4.18373	0
2025-03-07 04:25:00	4.19694	4.13902	4.19694	0
2025-03-07 04:30:00	4.20828	4.151774	4.20828	0
2025-03-07 04:35:00	4.22153	4.164438	4.22153	0
2025-03-07 04:40:00	4.23575	4.177297	4.23575	0
2025-03-07 04:45:00	4.24899	4.190251	4.24899	0
2025-03-07 04:50:00	4.26128	4.203111	4.26128	0
2025-03-07 04:55:00	4.27357	4.216066	4.27357	0
2025-03-07 05:00:00	4.28776	4.228927	4.28776	0
2025-03-07 05:05:00	4.29913	4.241696	4.29913	0
2025-03-07 05:10:00	4.31332	4.254655	4.31332	0
2025-03-07 05:15:00	4.32657	4.267618	4.32657	0
2025-03-07 05:20:00	4.33888	4.280678	4.33888	0
2025-03-07 05:25:00	4.35116	4.293641	4.35116	0
2025-03-07 05:30:00	4.36437	4.306503	4.36437	0
2025-03-07 05:35:00	4.37759	4.319363	4.37759	0
2025-03-07 05:40:00	4.38987	4.332222	4.38987	0
2025-03-07 05:45:00	4.40215	4.34508	4.40215	0
2025-03-07 05:50:00	4.41728	4.358032	4.41728	0
2025-03-07 05:55:00	4.42862	4.370981	4.42862	0
2025-03-07 06:00:00	4.44282	4.383931	4.44282	0
2025-03-07 06:05:00	4.45513	4.396787	4.45513	0
2025-03-07 06:10:00	4.46934	4.409833	4.46934	0
2025-03-07 06:15:00	4.48074	4.422791	4.48074	0
2025-03-07 06:20:00	4.49402	4.435756	4.49402	0
2025-03-07 06:25:00	4.50727	4.448724	4.50727	0
2025-03-07 06:30:00	4.51861	4.461598	4.51861	0
2025-03-07 06:35:00	4.5318	4.474563	4.5318	0
2025-03-07 06:40:00	4.54499	4.487334	4.54499	0
2025-03-07 06:45:00	4.5563	4.500102	4.5563	0
2025-03-07 06:50:00	4.57046	4.512866	4.57046	0
2025-03-07 06:55:00	4.58278	4.525631	4.58278	0
2025-03-07 07:00:00	4.59512	4.538209	4.59512	0
2025-03-07 07:05:00	4.60649	4.550784	4.60649	0
2025-03-07 07:10:00	4.62069	4.563451	4.62069	0
2025-03-07 07:15:00	4.63204	4.575928	4.63204	0
2025-03-07 07:20:00	4.64433	4.5885	4.64433	0
2025-03-07 07:25:00	4.65756	4.601076	4.65756	0
2025-03-07 07:30:00	4.66985	4.613562	4.66985	0
2025-03-07 07:35:00	4.68215	4.626147	4.68215	0
2025-03-07 07:40:00	4.69538	4.638639	4.69538	0
2025-03-07 07:45:00	4.70766	4.651127	4.70766	0
2025-03-07 07:50:00	4.71997	4.663612	4.71997	0
2025-03-07 07:55:00	4.73321	4.676284	4.73321	0
2025-03-07 08:00:00	4.74454	4.688669	4.74454	0
2025-03-07 08:05:00	4.75682	4.701147	4.75682	0
2025-03-07 08:10:00	4.76815	4.713529	4.76815	0
2025-03-07 08:15:00	4.78044	4.725817	4.78044	0
2025-03-07 08:20:00	4.79087	4.737919	4.79087	0
2025-03-07 08:25:00	4.8031	4.750014	4.8031	0
2025-03-07 08:30:00	4.81444	4.76192	4.81444	0
2025-03-07 08:35:00	4.82677	4.773831	4.82677	0
2025-03-07 08:40:00	4.8382	4.785654	4.8382	0
2025-03-07 08:45:00	4.85058	4.797391	4.85058	0
2025-03-07 08:50:00	4.86287	4.809224	4.86287	0
2025-03-07 08:55:00	4.87425	4.820967	4.87425	0
2025-03-07 09:00:00	4.88463	4.832615	4.88463	0
2025-03-07 09:05:00	4.89596	4.844167	4.89596	0
2025-03-07 09:10:00	4.90815	4.855895	4.90815	0
2025-03-07 09:15:00	4.91944	4.867529	4.91944	0
2025-03-07 09:20:00	4.92792	4.878877	4.92792	0
2025-03-07 09:25:00	4.9392	4.89012	4.9392	0
2025-03-07 09:30:00	4.95049	4.901349	4.95049	0
2025-03-07 09:35:00	4.96182	4.912473	4.96182	0
2025-03-07 09:40:00	4.97311	4.923497	4.97311	0
2025-03-07 09:45:00	4.98444	4.934516	4.98444	0
2025-03-07 09:50:00	4.99577	4.94563	4.99577	0
2025-03-07 09:55:00	5.00615	4.956649	5.00615	0
2025-03-07 10:00:00	5.01649	4.967483	5.01649	0
2025-03-07 10:05:00	5.02592	4.978131	5.02592	0
2025-03-07 10:10:00	5.03911	4.98925	5.03911	0
2025-03-07 10:15:00	5.04854	5.000184	5.04854	0
2025-03-07 10:20:00	5.05796	5.010931	5.05796	0
2025-03-07 10:25:00	5.06744	5.021493	5.06744	0
2025-03-07 10:30:00	5.07782	5.031964	5.07782	0
2025-03-07 10:35:00	5.08635	5.042155	5.08635	0
2025-03-07 10:40:00	5.09768	5.052346	5.09768	0
2025-03-07 10:45:00	5.10811	5.062542	5.10811	0
2025-03-07 10:50:00	5.11658	5.072551	5.11658	0
2025-03-07 10:55:00	5.12701	5.08266	5.12701	0
2025-03-07 11:00:00	5.13554	5.092303	5.13554	0
2025-03-07 11:05:00	5.14506	5.101955	5.14506	0
2025-03-07 11:10:00	5.15458	5.111617	5.15458	0
2025-03-07 11:15:00	5.16506	5.121379	5.16506	0
2025-03-07 11:20:00	5.17358	5.130955	5.17358	0
2025-03-07 11:25:00	5.18306	5.140626	5.18306	0
2025-03-07 11:30:00	5.19159	5.150017	5.19159	0
2025-03-07 11:35:00	5.20011	5.159217	5.20011	0
2025-03-07 11:40:00	5.21049	5.168608	5.21049	0
2025-03-07 11:45:00	5.21906	5.177813	5.21906	0
2025-03-07 11:50:00	5.22859	5.187118	5.22859	0
2025-03-07 11:55:00	5.23711	5.196323	5.23711	0
2025-03-07 12:00:00	5.24468	5.205333	5.24468	0
2025-03-07 12:05:00	5.25225	5.214052	5.25225	0
2025-03-07 12:10:00	5.26078	5.222772	5.26078	0
2025-03-07 12:15:00	5.27116	5.231582	5.27116	0
2025-03-07 12:20:00	5.27592	5.240015	5.27592	0
2025-03-07 12:25:00	5.28344	5.248348	5.28344	0
2025-03-07 12:30:00	5.29097	5.256396	5.29097	0
2025-03-07 12:35:00	5.30987	5.265477	5.30987	0
2025-03-07 12:40:00	5.33444	5.276062	5.33444	0
2025-03-07 12:45:00	5.31925	5.284276	5.31925	0
2025-03-07 12:50:00	5.32111	5.291919	5.32111	0
2025-03-07 12:55:00	5.32678	5.299372	5.32678	0
2025-03-07 13:00:00	5.33244	5.306538	5.33244	0
2025-03-07 13:05:00	5.33997	5.313419	5.33997	0
2025-03-07 13:10:00	5.34849	5.320676	5.34849	0
2025-03-07 13:15:00	5.35506	5.327838	5.35506	0
2025-03-07 13:20:00	5.36263	5.335004	5.36263	0
2025-03-07 13:25:00	5.36925	5.340942	5.36925	0
2025-03-07 13:30:00	5.37678	5.345176	5.37678	0
2025-03-07 13:35:00	5.38435	5.351686	5.38435	0
2025-03-07 13:40:00	5.43825	5.3634	5.43825	0
2025-03-07 13:45:00	5.41464	5.372186	5.41464	0
2025-03-07 13:50:00	5.40425	5.379367	5.40425	0
2025-03-07 13:55:00	5.40806	5.386176	5.40806	0
2025-03-07 14:00:00	5.41192	5.392519	5.41192	0
2025-03-07 14:05:00	5.41854	5.398867	5.41854	0
2025-03-07 14:10:00	5.42511	5.405115	5.42511	0
2025-03-07 14:15:00	5.43073	5.411263	5.43073	0
2025-03-07 14:20:00	5.4364	5.417225	5.4364	0
2025-03-07 14:25:00	5.44106	5.422896	5.44106	0
2025-03-07 14:30:00	5.44764	5.423835	5.44764	0
2025-03-07 14:35:00	5.45326	5.427697	5.45326	0
2025-03-07 14:40:00	5.45797	5.433069	5.45797	0
2025-03-07 14:45:00	5.46359	5.438622	5.46359	0
2025-03-07 14:50:00	5.47111	5.444541	5.47111	0
2025-03-07 14:55:00	5.47583	5.45027	5.47583	0
2025-03-07 15:00:00	5.47959	5.455718	5.47959	0
2025-03-07 15:05:00	5.48526	5.461171	5.48526	0
2025-03-07 15:10:00	5.49092	5.466623	5.49092	0
2025-03-07 15:15:00	5.49659	5.472176	5.49659	0
2025-03-07 15:20:00	5.5004	5.477452	5.5004	0
2025-03-07 15:25:00	5.50235	5.482361	5.50235	0
2025-03-07 15:30:00	5.50802	5.487366	5.50802	0
2025-03-07 15:35:00	5.51273	5.49228	5.51273	0
2025-03-07 15:40:00	5.51464	5.496633	5.51464	0
2025-03-07 15:45:00	5.52026	5.501076	5.52026	0
2025-03-07 15:50:00	5.52402	5.505519	5.52402	0
2025-03-07 15:55:00	5.52688	5.509681	5.52688	0
2025-03-07 16:00:00	5.53064	5.513653	5.53064	0
2025-03-07 16:05:00	5.53249	5.517243	5.53249	0
2025-03-07 16:10:00	5.53916	5.521119	5.53916	0
2025-03-07 16:15:00	5.54292	5.525176	5.54292	0
2025-03-07 16:20:00	5.54388	5.528762	5.54388	0
2025-03-07 16:25:00	5.54768	5.532257	5.54768	0
2025-03-07 16:30:00	5.55149	5.535942	5.55149	0
2025-03-07 16:35:00	5.55535	5.539451	5.55535	0
2025-03-07 16:40:00	5.55916	5.542965	5.55916	0
2025-03-07 16:45:00	5.56202	5.546479	5.56202	0
2025-03-07 16:50:00	5.56678	5.550093	5.56678	0
2025-03-07 16:55:00	5.56964	5.553808	5.56964	0
2025-03-07 17:00:00	5.57245	5.557137	5.57245	0
2025-03-07 17:05:00	5.57435	5.56028	5.57435	0
2025-03-07 17:10:00	5.57902	5.563794	5.57902	0
2025-03-07 17:15:00	5.58188	5.567214	5.58188	0
2025-03-07 17:20:00	5.58468	5.570533	5.58468	0
2025-03-07 17:25:00	5.58564	5.573562	5.58564	0
2025-03-07 17:30:00	5.5894	5.576586	5.5894	0
2025-03-07 17:35:00	5.59321	5.579705	5.59321	0
2025-03-07 17:40:00	5.59607	5.582634	5.59607	0
2025-03-07 17:45:00	5.59892	5.585562	5.59892	0
2025-03-07 17:50:00	5.60269	5.588586	5.60269	0
2025-03-07 17:55:00	5.60459	5.59161	5.60459	0
2025-03-07 18:00:00	5.60649	5.594357	5.60649	0
2025-03-07 18:05:00	5.6093	5.597099	5.6093	0
2025-03-07 18:10:00	5.61397	5.600028	5.61397	0
2025-03-07 18:15:00	5.61583	5.603047	5.61583	0
2025-03-07 18:20:00	5.61959	5.606066	5.61959	0
2025-03-07 18:25:00	5.61959	5.608704	5.61959	0
2025-03-07 18:30:00	5.62245	5.611342	5.62245	0
2025-03-07 18:35:00	5.62716	5.614166	5.62716	0
2025-03-07 18:40:00	5.62907	5.616804	5.62907	0
2025-03-07 18:45:00	5.63097	5.619442	5.63097	0
2025-03-07 18:50:00	5.63478	5.622271	5.63478	0
2025-03-07 18:55:00	5.63764	5.625105	5.63764	0
2025-03-07 19:00:00	5.6405	5.627758	5.6405	0
2025-03-07 19:05:00	5.64235	5.63041	5.64235	0
2025-03-07 19:10:00	5.64521	5.632972	5.64521	0
2025-03-07 19:15:00	5.64902	5.635915	5.64902	0
2025-03-07 19:20:00	5.65188	5.638858	5.65188	0
2025-03-07 19:25:00	5.65383	5.641525	5.65383	0
2025-03-07 19:30:00	5.65673	5.644291	5.65673	0
2025-03-07 19:35:00	5.66054	5.647248	5.66054	0
2025-03-07 19:40:00	5.66431	5.650201	5.66431	0
2025-03-07 19:45:00	5.66711	5.653148	5.66711	0
2025-03-07 19:50:00	5.67088	5.656186	5.67088	0
2025-03-07 19:55:00	5.67464	5.659415	5.67464	0
2025-03-07 20:00:00	5.6765	5.662544	5.6765	0
2025-03-07 20:05:00	5.67931	5.665573	5.67931	0
2025-03-07 20:10:00	5.68407	5.668792	5.68407	0
2025-03-07 20:15:00	5.68688	5.672097	5.68688	0
2025-03-07 20:20:00	5.68964	5.675388	5.68964	0
2025-03-07 20:25:00	5.69054	5.678388	5.69054	0
2025-03-07 20:30:00	5.69521	5.681478	5.69521	0
2025-03-07 20:35:00	5.69802	5.684569	5.69802	0
2025-03-07 20:40:00	5.70273	5.687754	5.70273	0
2025-03-07 20:45:00	5.70554	5.690844	5.70554	0
2025-03-07 20:50:00	5.71026	5.69422	5.71026	0
2025-03-07 20:55:00	5.71407	5.697696	5.71407	0
2025-03-07 21:00:00	5.71788	5.701077	5.71788	0
2025-03-07 21:05:00	5.72078	5.704467	5.72078	0
2025-03-07 21:10:00	5.72559	5.708062	5.72559	0
2025-03-07 21:15:00	5.7294	5.711948	5.7294	0
2025-03-07 21:20:00	5.73231	5.715658	5.73231	0
2025-03-07 21:25:00	5.73607	5.719463	5.73607	0
2025-03-07 21:30:00	5.74078	5.723268	5.74078	0
2025-03-07 21:35:00	5.74454	5.727168	5.74454	0
2025-03-07 21:40:00	5.75016	5.731158	5.75016	0
2025-03-07 21:45:00	5.75488	5.735239	5.75488	0
2025-03-07 21:50:00	5.75954	5.739405	5.75954	0
2025-03-07 21:55:00	5.76331	5.743658	5.76331	0
2025-03-07 22:00:00	5.76616	5.747715	5.76616	0
2025-03-07 22:05:00	5.77093	5.751868	5.77093	0
2025-03-07 22:10:00	5.77759	5.756396	5.77759	0
2025-03-07 22:15:00	5.78135	5.760924	5.78135	0
2025-03-07 22:20:00	5.78512	5.765358	5.78512	0
2025-03-07 22:25:00	5.78978	5.769882	5.78978	0
2025-03-07 22:30:00	5.79359	5.774225	5.79359	0
2025-03-07 22:35:00	5.79931	5.778668	5.79931	0
2025-03-07 22:40:00	5.80502	5.783216	5.80502	0
2025-03-07 22:45:00	5.80878	5.787763	5.80878	0
2025-03-07 22:50:00	5.81635	5.792782	5.81635	0
2025-03-07 22:55:00	5.82012	5.797701	5.82012	0
2025-03-07 23:00:00	5.82578	5.80252	5.82578	0
2025-03-07 23:05:00	5.83145	5.80753	5.83145	0
2025-03-07 23:10:00	5.83802	5.81282	5.83802	0
2025-03-07 23:15:00	5.84178	5.81802	5.84178	0
2025-03-07 23:20:00	5.8465	5.823311	5.8465	0
2025-03-07 23:25:00	5.85312	5.828692	5.85312	0
2025-03-07 23:30:00	5.85788	5.833978	5.85788	0
2025-03-07 23:35:00	5.8645	5.83955	5.8645	0
2025-03-07 23:40:00	5.87016	5.844931	5.87016	0
2025-03-07 23:45:00	5.87683	5.850602	5.87683	0
2025-03-07 23:50:00	5.88436	5.85646	5.88436	0
2025-03-07 23:55:00	5.88812	5.862127	5.88812	0
2025-03-08 00:00:00	5.89374	5.867699	5.89374	0
2025-03-08 00:05:00	5.90126	5.873647	5.90126	0
2025-03-08 00:10:00	5.90878	5.879875	5.90878	0
2025-03-08 00:15:00	5.91536	5.886099	5.91536	0
2025-03-08 00:20:00	5.92197	5.892508	5.92197	0
2025-03-08 00:25:00	5.92574	5.898632	5.92574	0
2025-03-08 00:30:00	5.93331	5.904947	5.93331	0
2025-03-08 00:35:00	5.94083	5.911347	5.94083	0
2025-03-08 00:40:00	5.94745	5.917656	5.94745	0
2025-03-08 00:45:00	5.95507	5.924351	5.95507	0
2025-03-08 00:50:00	5.96269	5.931246	5.96269	0
2025-03-08 00:55:00	5.97026	5.938146	5.97026	0
2025-03-08 01:00:00	5.97783	5.945051	5.97783	0
2025-03-08 01:05:00	5.9845	5.951965	5.9845	0
2025-03-08 01:10:00	5.99312	5.95908	5.99312	0
2025-03-08 01:15:00	6.00169	5.966675	6.00169	0
2025-03-08 01:20:00	6.00931	5.974275	6.00931	0
2025-03-08 01:25:00	6.01683	5.981875	6.01683	0
2025-03-08 01:30:00	6.02626	5.989756	6.02626	0
2025-03-08 01:35:00	6.03569	5.997818	6.03569	0
2025-03-08 01:40:00	6.04326	6.005875	6.04326	0
2025-03-08 01:45:00	6.05364	6.014213	6.05364	0
2025-03-08 01:50:00	6.06217	6.022647	6.06217	0
2025-03-08 01:55:00	6.07355	6.031552	6.07355	0
2025-03-08 02:00:00	6.08112	6.040352	6.08112	0
2025-03-08 02:05:00	6.09055	6.049238	6.09055	0
2025-03-08 02:10:00	6.10098	6.058405	6.10098	0
2025-03-08 02:15:00	6.11141	6.067863	6.11141	0
2025-03-08 02:20:00	6.12088	6.077325	6.12088	0
2025-03-08 02:25:00	6.13036	6.086792	6.13036	0
2025-03-08 02:30:00	6.14169	6.096635	6.14169	0
2025-03-08 02:35:00	6.15403	6.106674	6.15403	0
2025-03-08 02:40:00	6.16631	6.117088	6.16631	0
2025-03-08 02:45:00	6.17864	6.127597	6.17864	0
2025-03-08 02:50:00	6.19288	6.138773	6.19288	0
2025-03-08 02:55:00	6.20522	6.15024	6.20522	0
2025-03-08 03:00:00	6.21755	6.161897	6.21755	0
2025-03-08 03:05:00	6.22888	6.173644	6.22888	0
2025-03-08 03:10:00	6.24403	6.185959	6.24403	0
2025-03-08 03:15:00	6.25822	6.198745	6.25822	0
2025-03-08 03:20:00	6.27045	6.211621	6.27045	0
2025-03-08 03:25:00	6.2856	6.224778	6.2856	0
2025-03-08 03:30:00	6.30074	6.238221	6.30074	0
2025-03-08 03:35:00	6.31498	6.251855	6.31498	0
2025-03-08 03:40:00	6.33012	6.265579	6.33012	0
2025-03-08 03:45:00	6.34522	6.279579	6.34522	0
2025-03-08 03:50:00	6.36222	6.294046	6.36222	0
2025-03-08 03:55:00	6.37827	6.308985	6.37827	0
2025-03-08 04:00:00	6.39331	6.323913	6.39331	0
2025-03-08 04:05:00	6.41031	6.339122	6.41031	0
2025-03-08 04:10:00	6.42927	6.355004	6.42927	0
2025-03-08 04:15:00	6.44636	6.37108	6.44636	0
2025-03-08 04:20:00	6.46246	6.387252	6.46246	0
2025-03-08 04:25:00	6.48036	6.40379	6.48036	0
2025-03-08 04:30:00	6.49736	6.420514	6.49736	0
2025-03-08 04:35:00	6.51436	6.437428	6.51436	0
2025-03-08 04:40:00	6.53136	6.454342	6.53136	0
2025-03-08 04:45:00	6.55027	6.471542	6.55027	0
2025-03-08 04:50:00	6.56727	6.488938	6.56727	0
2025-03-08 04:55:00	6.58332	6.506239	6.58332	0
2025-03-08 05:00:00	6.60032	6.523344	6.60032	0
2025-03-08 05:05:00	6.61727	6.540435	6.61727	0
2025-03-08 05:10:00	6.63522	6.557711	6.63522	0
2025-03-08 05:15:00	6.65127	6.574802	6.65127	0
2025-03-08 05:20:00	6.66546	6.591612	6.66546	0
2025-03-08 05:25:00	6.68156	6.608332	6.68156	0
2025-03-08 05:30:00	6.69575	6.624771	6.69575	0
2025-03-08 05:35:00	6.71084	6.640828	6.71084	0
2025-03-08 05:40:00	6.72598	6.656699	6.72598	0
2025-03-08 05:45:00	6.73932	6.672299	6.73932	0
2025-03-08 05:50:00	6.75256	6.687523	6.75256	0
2025-03-08 05:55:00	6.76394	6.70219	6.76394	0
2025-03-08 06:00:00	6.77341	6.716009	6.77341	0
2025-03-08 06:05:00	6.78003	6.728885	6.78003	0
2025-03-08 06:10:00	6.78756	6.741095	6.78756	0
2025-03-08 06:15:00	6.79513	6.752452	6.79513	0
2025-03-08 06:20:00	6.79984	6.762861	6.79984	0
2025-03-08 06:25:00	6.80265	6.772042	6.80265	0
2025-03-08 06:30:00	6.80737	6.780181	6.80737	0
2025-03-08 06:35:00	6.81018	6.787267	6.81018	0
2025-03-08 06:40:00	6.81394	6.793405	6.81394	0
2025-03-08 06:45:00	6.8186	6.798871	6.8186	0
2025-03-08 06:50:00	6.82241	6.803771	6.82241	0
2025-03-08 06:55:00	6.82432	6.8082	6.82432	0
2025-03-08 07:00:00	6.82622	6.812066	6.82622	0
2025-03-08 07:05:00	6.82903	6.815456	6.82903	0
2025-03-08 07:10:00	6.83184	6.818656	6.83184	0
2025-03-08 07:15:00	6.83375	6.821766	6.83375	0
2025-03-08 07:20:00	6.8356	6.824589	6.8356	0
2025-03-08 07:25:00	6.83556	6.827127	6.83556	0
2025-03-08 07:30:00	6.83746	6.829479	6.83746	0
2025-03-08 07:35:00	6.83932	6.831551	6.83932	0
2025-03-08 07:40:00	6.84032	6.833342	6.84032	0
2025-03-08 07:45:00	6.84313	6.835223	6.84313	0
2025-03-08 07:50:00	6.84503	6.837104	6.84503	0
2025-03-08 07:55:00	6.84694	6.838895	6.84694	0
2025-03-08 08:00:00	6.84694	6.840405	6.84694	0
2025-03-08 08:05:00	6.84699	6.841729	6.84699	0
2025-03-08 08:10:00	6.8508	6.843249	6.8508	0
2025-03-08 08:15:00	6.85275	6.844968	6.85275	0
2025-03-08 08:20:00	6.8518	6.846402	6.8518	0
2025-03-08 08:25:00	6.8518	6.84765	6.8518	0
2025-03-08 08:30:00	6.8527	6.848888	6.8527	0
2025-03-08 08:35:00	6.85456	6.850031	6.85456	0
2025-03-08 08:40:00	6.85451	6.850979	6.85451	0
2025-03-08 08:45:00	6.85546	6.851831	6.85546	0
2025-03-08 08:50:00	6.85827	6.852964	6.85827	0
2025-03-08 08:55:00	6.85922	6.854187	6.85922	0
2025-03-08 09:00:00	6.85918	6.855025	6.85918	0
2025-03-08 09:05:00	6.85913	6.855663	6.85913	0
2025-03-08 09:10:00	6.86003	6.856486	6.86003	0
2025-03-08 09:15:00	6.86194	6.8575	6.86194	0
2025-03-08 09:20:00	6.86194	6.858424	6.86194	0
2025-03-08 09:25:00	6.86199	6.859167	6.86199	0
2025-03-08 09:30:00	6.86203	6.859919	6.86203	0
2025-03-08 09:35:00	6.86208	6.860581	6.86208	0
2025-03-08 09:40:00	6.86489	6.861243	6.86489	0
2025-03-08 09:45:00	6.8668	6.862001	6.8668	0
2025-03-08 09:50:00	6.86775	6.862858	6.86775	0
2025-03-08 09:55:00	6.87056	6.864001	6.87056	0
2025-03-08 10:00:00	6.86961	6.864959	6.86961	0
2025-03-08 10:05:00	6.86961	6.865726	6.86961	0
2025-03-08 10:10:00	6.87146	6.866678	6.87146	0
2025-03-08 10:15:00	6.87337	6.867816	6.87337	0
2025-03-08 10:20:00	6.87337	6.86895	6.87337	0
2025-03-08 10:25:00	6.87332	6.870074	6.87332	0
2025-03-08 10:30:00	6.87327	6.870912	6.87327	0
2025-03-08 10:35:00	6.87418	6.87165	6.87418	0
2025-03-08 10:40:00	6.87508	6.872383	6.87508	0
2025-03-08 10:45:00	6.87699	6.873026	6.87699	0
2025-03-08 10:50:00	6.87889	6.873954	6.87889	0
2025-03-08 10:55:00	6.87989	6.874982	6.87989	0
2025-03-08 11:00:00	6.88089	6.875925	6.88089	0
2025-03-08 11:05:00	6.88094	6.876682	6.88094	0
2025-03-08 11:10:00	6.88199	6.877544	6.88199	0
2025-03-08 11:15:00	6.88394	6.878606	6.88394	0
2025-03-08 11:20:00	6.88399	6.879678	6.88399	0
2025-03-08 11:25:00	6.88308	6.880568	6.88308	0
2025-03-08 11:30:00	6.88499	6.881559	6.88499	0
2025-03-08 11:35:00	6.88499	6.882359	6.88499	0
2025-03-08 11:40:00	6.88594	6.883064	6.88594	0
2025-03-08 11:45:00	6.8888	6.883955	6.8888	0
2025-03-08 11:50:00	6.88875	6.884741	6.88875	0
2025-03-08 11:55:00	6.88965	6.885612	6.88965	0
2025-03-08 12:00:00	6.88961	6.886374	6.88961	0
2025-03-08 12:05:00	6.88961	6.886941	6.88961	0
2025-03-08 12:10:00	6.89051	6.887593	6.89051	0
2025-03-08 12:15:00	6.89232	6.888517	6.89232	0
2025-03-08 12:20:00	6.89232	6.88925	6.89232	0
2025-03-08 12:25:00	6.89037	6.889788	6.89037	0
2025-03-08 12:30:00	6.89127	6.890321	6.89127	0
2025-03-08 12:35:00	6.89222	6.890663	6.89222	0
2025-03-08 12:40:00	6.89318	6.891106	6.89318	0
2025-03-08 12:45:00	6.89418	6.891559	6.89418	0
2025-03-08 12:50:00	6.89613	6.892211	6.89613	0
2025-03-08 12:55:00	6.89708	6.892958	6.89708	0
2025-03-08 13:00:00	6.89803	6.89371	6.89803	0
2025-03-08 13:05:00	6.89608	6.894086	6.89608	0
2025-03-08 13:10:00	6.8998	6.894834	6.8998	0
2025-03-08 13:15:00	6.89975	6.895772	6.89975	0
2025-03-08 13:20:00	6.8997	6.896615	6.8997	0
2025-03-08 13:25:00	6.8997	6.897363	6.8997	0
2025-03-08 13:30:00	6.90065	6.89811	6.90065	0
2025-03-08 13:35:00	6.90161	6.898853	6.90161	0
2025-03-08 13:40:00	6.90346	6.899586	6.90346	0
2025-03-08 13:45:00	6.90446	6.900324	6.90446	0
2025-03-08 13:50:00	6.90546	6.901067	6.90546	0
2025-03-08 13:55:00	6.90646	6.902105	6.90646	0
2025-03-08 14:00:00	6.90751	6.902876	6.90751	0
2025-03-08 14:05:00	6.9057	6.903471	6.9057	0
2025-03-08 14:10:00	6.90765	6.904266	6.90765	0
2025-03-08 14:15:00	6.9077	6.905066	6.9077	0
2025-03-08 14:20:00	6.90765	6.905766	6.90765	0
2025-03-08 14:25:00	6.90856	6.906461	6.90856	0
2025-03-08 14:30:00	6.90756	6.906871	6.90756	0
2025-03-08 14:35:00	6.90746	6.907171	6.90746	0
2025-03-08 14:40:00	6.90741	6.907366	6.90741	0
2025-03-08 14:45:00	6.90927	6.907647	6.90927	0
2025-03-08 14:50:00	6.91108	6.908004	6.91108	0
2025-03-08 14:55:00	6.91199	6.908633	6.91199	0
2025-03-08 15:00:00	6.91203	6.909071	6.91203	0
2025-03-08 15:05:00	6.91299	6.9096	6.91299	0
2025-03-08 15:10:00	6.91489	6.910324	6.91489	0
2025-03-08 15:15:00	6.91484	6.910952	6.91484	0
2025-03-08 15:20:00	6.91484	6.91168	6.91484	0
2025-03-08 15:25:00	6.91484	6.912418	6.91484	0
2025-03-08 15:30:00	6.91489	6.913166	6.91489	0
2025-03-08 15:35:00	6.91489	6.913728	6.91489	0
2025-03-08 15:40:00	6.91489	6.914109	6.91489	0
2025-03-08 15:45:00	6.91584	6.914494	6.91584	0
2025-03-08 15:50:00	6.91865	6.915156	6.91865	0
2025-03-08 15:55:00	6.91961	6.915818	6.91961	0
2025-03-08 16:00:00	6.91865	6.916194	6.91865	0
2025-03-08 16:05:00	6.9158	6.91629	6.9158	0
2025-03-08 16:10:00	6.91961	6.916767	6.91961	0
2025-03-08 16:15:00	6.92061	6.917344	6.92061	0
2025-03-08 16:20:00	6.92061	6.917916	6.92061	0
2025-03-08 16:25:00	6.92065	6.918492	6.92065	0
2025-03-08 16:30:00	6.9197	6.918973	6.9197	0
2025-03-08 16:35:00	6.92065	6.919454	6.92065	0
2025-03-08 16:40:00	6.92161	6.91975	6.92161	0
2025-03-08 16:45:00	6.92256	6.920045	6.92256	0
2025-03-08 16:50:00	6.92442	6.920622	6.92442	0
2025-03-08 16:55:00	6.92532	6.921574	6.92532	0
2025-03-08 17:00:00	6.92437	6.92205	6.92437	0
2025-03-08 17:05:00	6.92337	6.922326	6.92337	0
2025-03-08 17:10:00	6.92618	6.922883	6.92618	0
2025-03-08 17:15:00	6.92618	6.923436	6.92618	0
2025-03-08 17:20:00	6.92618	6.924084	6.92618	0
2025-03-08 17:25:00	6.92618	6.924637	6.92618	0
2025-03-08 17:30:00	6.92527	6.925003	6.92527	0
2025-03-08 17:35:00	6.92622	6.925369	6.92622	0
2025-03-08 17:40:00	6.92718	6.925645	6.92718	0
2025-03-08 17:45:00	6.92813	6.925926	6.92813	0
2025-03-08 17:50:00	6.92813	6.926302	6.92813	0
2025-03-08 17:55:00	6.93008	6.926973	6.93008	0
2025-03-08 18:00:00	6.92822	6.927177	6.92822	0
2025-03-08 18:05:00	6.92822	6.927381	6.92822	0
2025-03-08 18:10:00	6.93008	6.927771	6.93008	0
2025-03-08 18:15:00	6.93194	6.928347	6.93194	0
2025-03-08 18:20:00	6.92999	6.928819	6.92999	0
2025-03-08 18:25:00	6.92994	6.929191	6.92994	0
2025-03-08 18:30:00	6.92994	6.929467	6.92994	0
2025-03-08 18:35:00	6.92989	6.929643	6.92989	0
2025-03-08 18:40:00	6.93084	6.929914	6.93084	0
2025-03-08 18:45:00	6.93175	6.930081	6.93175	0
2025-03-08 18:50:00	6.93465	6.930724	6.93465	0
2025-03-08 18:55:00	6.93561	6.931463	6.93561	0
2025-03-08 19:00:00	6.93465	6.93192	6.93465	0
2025-03-08 19:05:00	6.9347	6.932196	6.9347	0
2025-03-08 19:10:00	6.93565	6.932762	6.93565	0
2025-03-08 19:15:00	6.93756	6.933524	6.93756	0
2025-03-08 19:20:00	6.93665	6.934195	6.93665	0
2025-03-08 19:25:00	6.93575	6.934781	6.93575	0
2025-03-08 19:30:00	6.93584	6.935281	6.93584	0
2025-03-08 19:35:00	6.93684	6.93579	6.93684	0
2025-03-08 19:40:00	6.93784	6.936109	6.93784	0
2025-03-08 19:45:00	6.93789	6.936337	6.93789	0
2025-03-08 19:50:00	6.93884	6.936756	6.93884	0
2025-03-08 19:55:00	6.93884	6.93717	6.93884	0
2025-03-08 20:00:00	6.93884	6.937489	6.93884	0
2025-03-08 20:05:00	6.9378	6.937513	6.9378	0
2025-03-08 20:10:00	6.94151	6.937999	6.94151	0
2025-03-08 20:15:00	6.94237	6.938661	6.94237	0
2025-03-08 20:20:00	6.94137	6.939214	6.94137	0
2025-03-08 20:25:00	6.94132	6.939662	6.94132	0
2025-03-08 20:30:00	6.93946	6.939824	6.93946	0
2025-03-08 20:35:00	6.94137	6.940172	6.94137	0
2025-03-08 20:40:00	6.94142	6.94043	6.94142	0
2025-03-08 20:45:00	6.94242	6.940788	6.94242	0
2025-03-08 20:50:00	6.94332	6.941236	6.94332	0
2025-03-08 20:55:00	6.94332	6.941788	6.94332	0
2025-03-08 21:00:00	6.94337	6.941974	6.94337	0
2025-03-08 21:05:00	6.94156	6.941893	6.94156	0
2025-03-08 21:10:00	6.94542	6.942298	6.94542	0
2025-03-08 21:15:00	6.94546	6.942712	6.94546	0
2025-03-08 21:20:00	6.94546	6.943312	6.94546	0
2025-03-08 21:25:00	6.94546	6.943721	6.94546	0
2025-03-08 21:30:00	6.94546	6.944125	6.94546	0
2025-03-08 21:35:00	6.94546	6.944429	6.94546	0
2025-03-08 21:40:00	6.94546	6.944643	6.94546	0
2025-03-08 21:45:00	6.94632	6.944943	6.94632	0
2025-03-08 21:50:00	6.94913	6.945519	6.94913	0
2025-03-08 21:55:00	6.95003	6.946366	6.95003	0
2025-03-08 22:00:00	6.94903	6.946727	6.94903	0
2025-03-08 22:05:00	6.94808	6.946989	6.94808	0
2025-03-08 22:10:00	6.94908	6.947351	6.94908	0
2025-03-08 22:15:00	6.95099	6.947904	6.95099	0
2025-03-08 22:20:00	6.94913	6.948271	6.94913	0
2025-03-08 22:25:00	6.94913	6.948638	6.94913	0
2025-03-08 22:30:00	6.94913	6.949005	6.94913	0
2025-03-08 22:35:00	6.95003	6.949376	6.95003	0
2025-03-08 22:40:00	6.95099	6.949562	6.95099	0
2025-03-08 22:45:00	6.95099	6.949658	6.95099	0
2025-03-08 22:50:00	6.95289	6.950044	6.95289	0
2025-03-08 22:55:00	6.95289	6.950525	6.95289	0
2025-03-08 23:00:00	6.95289	6.950906	6.95289	0
2025-03-08 23:05:00	6.95284	6.951091	6.95284	0
2025-03-08 23:10:00	6.95284	6.951462	6.95284	0
2025-03-08 23:15:00	6.9557	6.952119	6.9557	0
2025-03-08 23:20:00	6.9548	6.952686	6.9548	0
2025-03-08 23:25:00	6.95289	6.952972	6.95289	0
2025-03-08 23:30:00	6.95289	6.953162	6.95289	0
2025-03-08 23:35:00	6.95284	6.953347	6.95284	0
2025-03-08 23:40:00	6.9528	6.953338	6.9528	0
2025-03-08 23:45:00	6.9537	6.953419	6.9537	0
2025-03-08 23:50:00	6.95465	6.953595	6.95465	0
2025-03-08 23:55:00	6.95651	6.953962	6.95651	0
2025-03-09 00:00:00	6.95651	6.954329	6.95651	0
2025-03-09 00:05:00	6.95465	6.954224	6.95465	0
2025-03-09 00:10:00	6.95661	6.954405	6.95661	0
2025-03-09 00:15:00	6.95665	6.954781	6.95665	0
2025-03-09 00:20:00	6.9548	6.954972	6.9548	0
2025-03-09 00:25:00	6.95289	6.954977	6.95289	0
2025-03-09 00:30:00	6.9548	6.955177	6.9548	0
2025-03-09 00:35:00	6.95665	6.955472	6.95665	0
2025-03-09 00:40:00	6.95761	6.955768	6.95761	0
2025-03-09 00:45:00	6.95951	6.956068	6.95951	0
2025-03-09 00:50:00	6.96046	6.956463	6.96046	0
2025-03-09 00:55:00	6.96046	6.957044	6.96046	0
2025-03-09 01:00:00	6.96051	6.957434	6.96051	0
2025-03-09 01:05:00	6.96051	6.95782	6.96051	0
2025-03-09 01:10:00	6.96237	6.958577	6.96237	0
2025-03-09 01:15:00	6.96418	6.959706	6.96418	0
2025-03-09 01:20:00	6.96132	6.960358	6.96132	0
2025-03-09 01:25:00	6.96032	6.960725	6.96032	0
2025-03-09 01:30:00	6.96123	6.961087	6.96123	0
2025-03-09 01:35:00	6.96027	6.961163	6.96027	0
2025-03-09 01:40:00	6.96123	6.96124	6.96123	0
2025-03-09 01:45:00	6.96213	6.961407	6.96213	0
2025-03-09 01:50:00	6.96399	6.961755	6.96399	0
2025-03-09 01:55:00	6.96399	6.962103	6.96399	0
2025-03-09 02:00:00	6.96308	6.962174	6.96308	0
2025-03-09 02:05:00	6.96123	6.961879	6.96123	0
2025-03-09 02:10:00	6.96403	6.96215	6.96403	0
2025-03-09 02:15:00	6.96494	6.962612	6.96494	0
2025-03-09 02:20:00	6.96399	6.962888	6.96399	0
2025-03-09 02:25:00	6.96203	6.963064	6.96203	0
2025-03-09 02:30:00	6.96199	6.96314	6.96199	0
2025-03-09 02:35:00	6.96389	6.963316	6.96389	0
2025-03-09 02:40:00	6.96394	6.963311	6.96394	0
2025-03-09 02:45:00	6.96589	6.963501	6.96589	0
2025-03-09 02:50:00	6.96684	6.963877	6.96684	0
2025-03-09 02:55:00	6.96784	6.964538	6.96784	0
2025-03-09 03:00:00	6.96599	6.964734	6.96599	0
2025-03-09 03:05:00	6.96513	6.964753	6.96513	0
2025-03-09 03:10:00	6.96799	6.965153	6.96799	0
2025-03-09 03:15:00	6.96794	6.965744	6.96794	0
2025-03-09 03:20:00	6.96794	6.966339	6.96794	0
2025-03-09 03:25:00	6.96794	6.966744	6.96794	0
2025-03-09 03:30:00	6.96794	6.967144	6.96794	0
2025-03-09 03:35:00	6.96799	6.967354	6.96799	0
2025-03-09 03:40:00	6.96799	6.967469	6.96799	0
2025-03-09 03:45:00	6.96803	6.967488	6.96803	0
2025-03-09 03:50:00	6.97089	6.967978	6.97089	0
2025-03-09 03:55:00	6.97089	6.968554	6.97089	0
2025-03-09 04:00:00	6.96808	6.968563	6.96808	0
2025-03-09 04:05:00	6.96803	6.968572	6.96803	0
2025-03-09 04:10:00	6.96989	6.968767	6.96989	0
2025-03-09 04:15:00	6.9708	6.969053	6.9708	0
2025-03-09 04:20:00	6.96984	6.969243	6.96984	0
2025-03-09 04:25:00	6.96794	6.969238	6.96794	0
2025-03-09 04:30:00	6.96984	6.969423	6.96984	0
2025-03-09 04:35:00	6.96984	6.969604	6.96984	0
2025-03-09 04:40:00	6.97175	6.96969	6.97175	0
2025-03-09 04:45:00	6.97365	6.969966	6.97365	0
2025-03-09 04:50:00	6.97461	6.970619	6.97461	0
2025-03-09 04:55:00	6.97556	6.971372	6.97556	0
2025-03-09 05:00:00	6.97556	6.971939	6.97556	0
2025-03-09 05:05:00	6.9747	6.972329	6.9747	0
2025-03-09 05:10:00	6.97665	6.97301	6.97665	0
2025-03-09 05:15:00	6.97665	6.973881	6.97665	0
2025-03-09 05:20:00	6.97575	6.974472	6.97575	0
2025-03-09 05:25:00	6.9757	6.975058	6.9757	0
2025-03-09 05:30:00	6.9738	6.975263	6.9738	0
2025-03-09 05:35:00	6.97475	6.975373	6.97475	0
2025-03-09 05:40:00	6.97384	6.975296	6.97384	0
2025-03-09 05:45:00	6.97575	6.975315	6.97575	0
2025-03-09 05:50:00	6.97575	6.975334	6.97575	0
2025-03-09 05:55:00	6.97575	6.975439	6.97575	0
2025-03-09 06:00:00	6.97484	6.975258	6.97484	0
2025-03-09 06:05:00	6.97389	6.974982	6.97389	0
2025-03-09 06:10:00	6.97575	6.974982	6.97575	0
2025-03-09 06:15:00	6.9767	6.975082	6.9767	0
2025-03-09 06:20:00	6.9757	6.975272	6.9757	0
2025-03-09 06:25:00	6.97561	6.975358	6.97561	0
2025-03-09 06:30:00	6.97556	6.97553	6.97556	0
2025-03-09 06:35:00	6.97646	6.975601	6.97646	0
2025-03-09 06:40:00	6.97742	6.975768	6.97742	0
2025-03-09 06:45:00	6.97742	6.975935	6.97742	0
2025-03-09 06:50:00	6.98032	6.976483	6.98032	0
2025-03-09 06:55:00	6.98132	6.977226	6.98132	0
2025-03-09 07:00:00	6.98137	6.977788	6.98137	0
2025-03-09 07:05:00	6.97956	6.978074	6.97956	0
2025-03-09 07:10:00	6.98146	6.97865	6.98146	0
2025-03-09 07:15:00	6.98142	6.979231	6.98142	0
2025-03-09 07:20:00	6.98042	6.979717	6.98042	0
2025-03-09 07:25:00	6.98037	6.980108	6.98037	0
2025-03-09 07:30:00	6.97942	6.980308	6.97942	0
2025-03-09 07:35:00	6.98132	6.980698	6.98132	0
2025-03-09 07:40:00	6.98132	6.980798	6.98132	0
2025-03-09 07:45:00	6.98137	6.980803	6.98137	0
2025-03-09 07:50:00	6.98137	6.980803	6.98137	0
2025-03-09 07:55:00	6.98137	6.980984	6.98137	0
2025-03-09 08:00:00	6.98142	6.98098	6.98142	0
2025-03-09 08:05:00	6.98146	6.980984	6.98146	0
2025-03-09 08:10:00	6.98151	6.981093	6.98151	0
2025-03-09 08:15:00	6.98346	6.981402	6.98346	0
2025-03-09 08:20:00	6.98342	6.981802	6.98342	0
2025-03-09 08:25:00	6.98146	6.981816	6.98146	0
2025-03-09 08:30:00	6.98146	6.98183	6.98146	0
2025-03-09 08:35:00	6.98146	6.981839	6.98146	0
2025-03-09 08:40:00	6.98332	6.982034	6.98332	0
2025-03-09 08:45:00	6.98327	6.982224	6.98327	0
2025-03-09 08:50:00	6.98418	6.9825	6.98418	0
2025-03-09 08:55:00	6.98418	6.982772	6.98418	0
2025-03-09 09:00:00	6.98318	6.982939	6.98318	0
2025-03-09 09:05:00	6.98318	6.982911	6.98318	0
2025-03-09 09:10:00	6.98508	6.983077	6.98508	0
2025-03-09 09:15:00	6.98699	6.98363	6.98699	0
2025-03-09 09:20:00	6.98608	6.984092	6.98608	0
2025-03-09 09:25:00	6.98513	6.984459	6.98513	0
2025-03-09 09:30:00	6.98513	6.98464	6.98513	0
2025-03-09 09:35:00	6.98418	6.984731	6.98418	0
2025-03-09 09:40:00	6.98508	6.984821	6.98508	0
2025-03-09 09:45:00	6.98599	6.985002	6.98599	0
2025-03-09 09:50:00	6.98689	6.985373	6.98689	0
2025-03-09 09:55:00	6.98784	6.985839	6.98784	0
2025-03-09 10:00:00	6.98689	6.98602	6.98689	0
2025-03-09 10:05:00	6.98684	6.986005	6.98684	0
2025-03-09 10:10:00	6.98875	6.986272	6.98875	0
2025-03-09 10:15:00	6.98875	6.986634	6.98875	0
2025-03-09 10:20:00	6.98784	6.986905	6.98784	0
2025-03-09 10:25:00	6.98884	6.987371	6.98884	0
2025-03-09 10:30:00	6.98794	6.987657	6.98794	0
2025-03-09 10:35:00	6.98703	6.987761	6.98703	0
2025-03-09 10:40:00	6.98804	6.987876	6.98804	0
2025-03-09 10:45:00	6.98894	6.987986	6.98894	0
2025-03-09 10:50:00	6.99084	6.988381	6.99084	0
2025-03-09 10:55:00	6.99084	6.988781	6.99084	0
2025-03-09 11:00:00	6.98894	6.9888	6.98894	0
2025-03-09 11:05:00	6.98899	6.988824	6.98899	0
2025-03-09 11:10:00	6.99084	6.989124	6.99084	0
2025-03-09 11:15:00	6.99084	6.989324	6.99084	0
2025-03-09 11:20:00	6.98889	6.989419	6.98889	0
2025-03-09 11:25:00	6.98884	6.9896	6.98884	0
2025-03-09 11:30:00	6.98884	6.98968	6.98884	0
2025-03-09 11:35:00	6.98884	6.98967	6.98884	0
2025-03-09 11:40:00	6.9907	6.989656	6.9907	0
2025-03-09 11:45:00	6.99165	6.989737	6.99165	0
2025-03-09 11:50:00	6.99265	6.990108	6.99265	0
2025-03-09 11:55:00	6.99451	6.99066	6.99451	0
2025-03-09 12:00:00	6.99451	6.991027	6.99451	0
2025-03-09 12:05:00	6.99161	6.991104	6.99161	0
2025-03-09 12:10:00	6.99442	6.991657	6.99442	0
2025-03-09 12:15:00	6.99442	6.992215	6.99442	0
2025-03-09 12:20:00	6.99251	6.992582	6.99251	0
2025-03-09 12:25:00	6.99061	6.992759	6.99061	0
2025-03-09 12:30:00	6.99156	6.992845	6.99156	0
2025-03-09 12:35:00	6.99156	6.992836	6.99156	0
2025-03-09 12:40:00	6.99251	6.992822	6.99251	0
2025-03-09 12:45:00	6.99346	6.992717	6.99346	0
2025-03-09 12:50:00	6.99542	6.992808	6.99542	0
2025-03-09 12:55:00	6.99546	6.993193	6.99546	0
2025-03-09 13:00:00	6.99361	6.993112	6.99361	0
2025-03-09 13:05:00	6.99275	6.992945	6.99275	0
2025-03-09 13:10:00	6.99561	6.993255	6.99561	0
2025-03-09 13:15:00	6.99646	6.99384	6.99646	0
2025-03-09 13:20:00	6.99642	6.994326	6.99642	0
2025-03-09 13:25:00	6.99542	6.994712	6.99542	0
2025-03-09 13:30:00	6.99537	6.994998	6.99537	0
2025-03-09 13:35:00	6.99532	6.995184	6.99532	0
2025-03-09 13:40:00	6.99532	6.995174	6.99532	0
2025-03-09 13:45:00	6.99527	6.995155	6.99527	0
2025-03-09 13:50:00	6.99808	6.995602	6.99808	0
2025-03-09 13:55:00	6.99613	6.99594	6.99613	0
2025-03-09 14:00:00	6.99613	6.995992	6.99613	0
2025-03-09 14:05:00	6.99513	6.995859	6.99513	0
2025-03-09 14:10:00	6.99799	6.996016	6.99799	0
2025-03-09 14:15:00	6.99799	6.996273	6.99799	0
2025-03-09 14:20:00	6.99803	6.996539	6.99803	0
2025-03-09 14:25:00	6.99618	6.996625	6.99618	0
2025-03-09 14:30:00	6.99813	6.996906	6.99813	0
2025-03-09 14:35:00	6.99727	6.997106	6.99727	0
2025-03-09 14:40:00	6.99632	6.99693	6.99632	0
2025-03-09 14:45:00	6.99632	6.996949	6.99632	0
2025-03-09 14:50:00	6.99818	6.997154	6.99818	0
2025-03-09 14:55:00	6.99908	6.997549	6.99908	0
2025-03-09 15:00:00	6.99904	6.997654	6.99904	0
2025-03-09 15:05:00	6.99808	6.997663	6.99808	0
2025-03-09 15:10:00	6.99899	6.997759	6.99899	0
2025-03-09 15:15:00	6.99894	6.998035	6.99894	0
2025-03-09 15:20:00	6.99794	6.998016	6.99794	0
2025-03-09 15:25:00	6.99799	6.998088	6.99799	0
2025-03-09 15:30:00	6.99799	6.998255	6.99799	0
2025-03-09 15:35:00	6.99803	6.998426	6.99803	0
2025-03-09 15:40:00	6.99808	6.998416	6.99808	0
2025-03-09 15:45:00	6.99808	6.998316	6.99808	0
2025-03-09 15:50:00	7.00189	6.998601	7.00189	0
2025-03-09 15:55:00	7.00194	6.998987	7.00194	0
2025-03-09 16:00:00	7.00008	6.999096	7.00008	0
2025-03-09 16:05:00	6.99918	6.99912	6.99918	0
2025-03-09 16:10:00	7.00204	6.99953	7.00204	0
2025-03-09 16:15:00	7.00299	7.00003	7.00299	0
2025-03-09 16:20:00	7.00204	7.000435	7.00204	0
2025-03-09 16:25:00	7.00108	7.00074	7.00108	0
2025-03-09 16:30:00	7.00199	7.001131	7.00199	0
2025-03-09 16:35:00	7.00199	7.001522	7.00199	0
2025-03-09 16:40:00	7.00199	7.001532	7.00199	0
2025-03-09 16:45:00	7.00389	7.001727	7.00389	0
2025-03-09 16:50:00	7.0058	7.002299	7.0058	0
2025-03-09 16:55:00	7.0058	7.002961	7.0058	0
2025-03-09 17:00:00	7.00389	7.003146	7.00389	0
2025-03-09 17:05:00	7.00384	7.003231	7.00384	0
2025-03-09 17:10:00	7.00565	7.003592	7.00565	0
2025-03-09 17:15:00	7.00561	7.004045	7.00561	0
2025-03-09 17:20:00	7.0037	7.004216	7.0037	0
2025-03-09 17:25:00	7.0037	7.004387	7.0037	0
2025-03-09 17:30:00	7.00365	7.004553	7.00365	0
2025-03-09 17:35:00	7.0027	7.004434	7.0027	0
2025-03-09 17:40:00	7.00365	7.004219	7.00365	0
2025-03-09 17:45:00	7.00365	7.004004	7.00365	0
2025-03-09 17:50:00	7.00461	7.004076	7.00461	0
2025-03-09 17:55:00	7.00461	7.004153	7.00461	0
2025-03-09 18:00:00	7.00361	7.003949	7.00361	0
2025-03-09 18:05:00	7.00361	7.003749	7.00361	0
2025-03-09 18:10:00	7.00551	7.00393	7.00551	0
2025-03-09 18:15:00	7.00646	7.004206	7.00646	0
2025-03-09 18:20:00	7.00551	7.004392	7.00551	0
2025-03-09 18:25:00	7.00556	7.004678	7.00556	0
2025-03-09 18:30:00	7.0037	7.004683	7.0037	0
2025-03-09 18:35:00	7.0047	7.004788	7.0047	0
2025-03-09 18:40:00	7.00565	7.004892	7.00565	0
2025-03-09 18:45:00	7.00665	7.005096	7.00665	0
2025-03-09 18:50:00	7.00765	7.0055	7.00765	0
2025-03-09 18:55:00	7.0077	7.005909	7.0077	0
2025-03-09 19:00:00	7.00584	7.005942	7.00584	0
2025-03-09 19:05:00	7.00584	7.00588	7.00584	0
2025-03-09 19:10:00	7.0077	7.006099	7.0077	0
2025-03-09 19:15:00	7.00951	7.006494	7.00951	0
2025-03-09 19:20:00	7.00756	7.00688	7.00756	0
2025-03-09 19:25:00	7.00656	7.007066	7.00656	0
2025-03-09 19:30:00	7.00651	7.007152	7.00651	0
2025-03-09 19:35:00	7.00646	7.007133	7.00646	0
2025-03-09 19:40:00	7.00646	7.007014	7.00646	0
2025-03-09 19:45:00	7.00932	7.007176	7.00932	0
2025-03-09 19:50:00	7.00932	7.007524	7.00932	0
2025-03-09 19:55:00	7.00937	7.007877	7.00937	0
2025-03-09 20:00:00	7.00842	7.007949	7.00842	0
2025-03-09 20:05:00	7.00751	7.007749	7.00751	0
2025-03-09 20:10:00	7.01037	7.00803	7.01037	0
2025-03-09 20:15:00	7.01132	7.008506	7.01132	0
2025-03-09 20:20:00	7.00942	7.008797	7.00942	0
2025-03-09 20:25:00	7.00851	7.009002	7.00851	0
2025-03-09 20:30:00	7.00942	7.009298	7.00942	0
2025-03-09 20:35:00	7.01032	7.009398	7.01032	0
2025-03-09 20:40:00	7.01032	7.009498	7.01032	0
2025-03-09 20:45:00	7.01127	7.009688	7.01127	0
2025-03-09 20:50:00	7.01132	7.009978	7.01132	0
2025-03-09 20:55:00	7.01323	7.01055	7.01323	0
2025-03-09 21:00:00	7.01132	7.010645	7.01132	0
2025-03-09 21:05:00	7.01132	7.010645	7.01132	0
2025-03-09 21:10:00	7.01137	7.01084	7.01137	0
2025-03-09 21:15:00	7.01327	7.011316	7.01327	0
2025-03-09 21:20:00	7.01237	7.011611	7.01237	0
2025-03-09 21:25:00	7.01146	7.011725	7.01146	0
2025-03-09 21:30:00	7.01056	7.011749	7.01056	0
2025-03-09 21:35:00	7.01146	7.011768	7.01146	0
2025-03-09 21:40:00	7.01146	7.011782	7.01146	0
2025-03-09 21:45:00	7.01142	7.011601	7.01142	0
2025-03-09 21:50:00	7.01323	7.011792	7.01323	0
2025-03-09 21:55:00	7.01323	7.011983	7.01323	0
2025-03-09 22:00:00	7.01223	7.012069	7.01223	0
2025-03-09 22:05:00	7.01118	7.01186	7.01118	0
2025-03-09 22:10:00	7.01308	7.011931	7.01308	0
2025-03-09 22:15:00	7.01404	7.012189	7.01404	0
2025-03-09 22:20:00	7.01308	7.012441	7.01308	0
2025-03-09 22:25:00	7.01213	7.012508	7.01213	0
2025-03-09 22:30:00	7.01308	7.01267	7.01308	0
2025-03-09 22:35:00	7.01313	7.012841	7.01313	0
2025-03-09 22:40:00	7.01313	7.012831	7.01313	0
2025-03-09 22:45:00	7.01313	7.012821	7.01313	0
2025-03-09 22:50:00	7.01694	7.013292	7.01694	0
2025-03-09 22:55:00	7.01699	7.013873	7.01699	0
2025-03-09 23:00:00	7.01508	7.014073	7.01508	0
2025-03-09 23:05:00	7.01504	7.014173	7.01504	0
2025-03-09 23:10:00	7.01885	7.01475	7.01885	0
2025-03-09 23:15:00	7.01885	7.015422	7.01885	0
2025-03-09 23:20:00	7.01699	7.015813	7.01699	0
2025-03-09 23:25:00	7.01513	7.016013	7.01513	0
2025-03-09 23:30:00	7.01513	7.016213	7.01513	0
2025-03-09 23:35:00	7.01513	7.016413	7.01513	0
2025-03-09 23:40:00	7.01513	7.016232	7.01513	0
2025-03-09 23:45:00	7.01508	7.016041	7.01508	0
2025-03-09 23:50:00	7.01699	7.016232	7.01699	0
2025-03-09 23:55:00	7.01699	7.016427	7.01699	0
2025-03-10 00:00:00	7.01513	7.016055	7.01513	0
2025-03-10 00:05:00	7.01413	7.015583	7.01413	0
2025-03-10 00:10:00	7.01694	7.015578	7.01694	0
2025-03-10 00:15:00	7.01694	7.015759	7.01694	0
2025-03-10 00:20:00	7.01504	7.01575	7.01504	0
2025-03-10 00:25:00	7.01504	7.015741	7.01504	0
2025-03-10 00:30:00	7.01508	7.015736	7.01508	0
2025-03-10 00:35:00	7.01694	7.015922	7.01694	0
2025-03-10 00:40:00	7.01789	7.016012	7.01789	0
2025-03-10 00:45:00	7.01885	7.016198	7.01885	0
2025-03-10 00:50:00	7.01885	7.01657	7.01885	0
2025-03-10 00:55:00	7.0188	7.017037	7.0188	0
2025-03-10 01:00:00	7.01875	7.017218	7.01875	0
2025-03-10 01:05:00	7.0178	7.017304	7.0178	0
2025-03-10 01:10:00	7.0187	7.01767	7.0187	0
2025-03-10 01:15:00	7.01965	7.018131	7.01965	0
2025-03-10 01:20:00	7.01875	7.018498	7.01875	0
2025-03-10 01:25:00	7.01875	7.018679	7.01875	0
2025-03-10 01:30:00	7.01684	7.018574	7.01684	0
2025-03-10 01:35:00	7.01689	7.018378	7.01689	0
2025-03-10 01:40:00	7.0188	7.018373	7.0188	0
2025-03-10 01:45:00	7.01885	7.018378	7.01885	0
2025-03-10 01:50:00	7.02075	7.018578	7.02075	0
2025-03-10 01:55:00	7.0218	7.018978	7.0218	0
2025-03-10 02:00:00	7.02089	7.019197	7.02089	0
2025-03-10 02:05:00	7.01908	7.01914	7.01908	0
2025-03-10 02:10:00	7.02194	7.019459	7.02194	0
2025-03-10 02:15:00	7.0238	7.019964	7.0238	0
2025-03-10 02:20:00	7.02184	7.020464	7.02184	0
2025-03-10 02:25:00	7.02094	7.020869	7.02094	0
2025-03-10 02:30:00	7.02094	7.021083	7.02094	0
2025-03-10 02:35:00	7.02094	7.021292	7.02094	0
2025-03-10 02:40:00	7.02094	7.021311	7.02094	0
2025-03-10 02:45:00	7.02089	7.02122	7.02089	0
2025-03-10 02:50:00	7.02184	7.021315	7.02184	0
2025-03-10 02:55:00	7.02094	7.021501	7.02094	0
2025-03-10 03:00:00	7.02104	7.021411	7.02104	0
2025-03-10 03:05:00	7.02104	7.021135	7.02104	0
2025-03-10 03:10:00	7.02199	7.02115	7.02199	0
2025-03-10 03:15:00	7.02204	7.02126	7.02204	0
2025-03-10 03:20:00	7.02108	7.021274	7.02108	0
2025-03-10 03:25:00	7.02108	7.021288	7.02108	0
2025-03-10 03:30:00	7.02108	7.021302	7.02108	0
2025-03-10 03:35:00	7.02108	7.021321	7.02108	0
2025-03-10 03:40:00	7.02104	7.021241	7.02104	0
2025-03-10 03:45:00	7.02194	7.021341	7.02194	0
2025-03-10 03:50:00	7.02475	7.021712	7.02475	0
2025-03-10 03:55:00	7.0247	7.022078	7.0247	0
2025-03-10 04:00:00	7.0237	7.022249	7.0237	0
2025-03-10 04:05:00	7.0218	7.022225	7.0218	0
2025-03-10 04:10:00	7.02551	7.022668	7.02551	0
2025-03-10 04:15:00	7.02642	7.023202	7.02642	0
2025-03-10 04:20:00	7.02456	7.02355	7.02456	0
2025-03-10 04:25:00	7.02461	7.023903	7.02461	0
2025-03-10 04:30:00	7.0237	7.024169	7.0237	0
2025-03-10 04:35:00	7.02184	7.024159	7.02184	0
2025-03-10 04:40:00	7.02475	7.024159	7.02475	0
2025-03-10 04:45:00	7.0257	7.024259	7.0257	0
2025-03-10 04:50:00	7.02661	7.02455	7.02661	0
2025-03-10 04:55:00	7.02656	7.025026	7.02656	0
2025-03-10 05:00:00	7.02561	7.025036	7.02561	0
2025-03-10 05:05:00	7.02561	7.024955	7.02561	0
2025-03-10 05:10:00	7.02651	7.02515	7.02651	0
2025-03-10 05:15:00	7.02651	7.02534	7.02651	0
2025-03-10 05:20:00	7.02651	7.025621	7.02651	0
2025-03-10 05:25:00	7.02551	7.025988	7.02551	0
2025-03-10 05:30:00	7.02551	7.026064	7.02551	0
2025-03-10 05:35:00	7.02551	7.026045	7.02551	0
2025-03-10 05:40:00	7.02646	7.02603	7.02646	0
2025-03-10 05:45:00	7.02551	7.025925	7.02551	0
2025-03-10 05:50:00	7.02842	7.026206	7.02842	0
2025-03-10 05:55:00	7.02846	7.026491	7.02846	0
2025-03-10 06:00:00	7.02756	7.026596	7.02756	0
2025-03-10 06:05:00	7.02756	7.026701	7.02756	0
2025-03-10 06:10:00	7.02851	7.026901	7.02851	0
2025-03-10 06:15:00	7.03042	7.027392	7.03042	0
2025-03-10 06:20:00	7.02946	7.027787	7.02946	0
2025-03-10 06:25:00	7.02851	7.028087	7.02851	0
2025-03-10 06:30:00	7.02746	7.028187	7.02746	0
2025-03-10 06:35:00	7.02646	7.028282	7.02646	0
2025-03-10 06:40:00	7.02832	7.028272	7.02832	0
2025-03-10 06:45:00	7.02832	7.028258	7.02832	0
2025-03-10 06:50:00	7.02832	7.028334	7.02832	0
2025-03-10 06:55:00	7.02832	7.02841	7.02832	0
2025-03-10 07:00:00	7.02646	7.028205	7.02646	0
2025-03-10 07:05:00	7.02646	7.027809	7.02646	0
2025-03-10 07:10:00	7.02837	7.0277	7.02837	0
2025-03-10 07:15:00	7.03023	7.027872	7.03023	0
2025-03-10 07:20:00	7.02832	7.027958	7.02832	0
2025-03-10 07:25:00	7.02832	7.028144	7.02832	0
2025-03-10 07:30:00	7.02837	7.028149	7.02837	0
2025-03-10 07:35:00	7.02837	7.028154	7.02837	0
2025-03-10 07:40:00	7.02837	7.028159	7.02837	0
2025-03-10 07:45:00	7.03023	7.02835	7.03023	0
2025-03-10 07:50:00	7.03204	7.028908	7.03204	0
2025-03-10 07:55:00	7.03199	7.029461	7.03199	0
2025-03-10 08:00:00	7.03008	7.029632	7.03008	0
2025-03-10 08:05:00	7.02913	7.029522	7.02913	0
2025-03-10 08:10:00	7.03199	7.029889	7.03199	0
2025-03-10 08:15:00	7.03394	7.030451	7.03394	0
2025-03-10 08:20:00	7.03213	7.030827	7.03213	0
2025-03-10 08:25:00	7.03027	7.031017	7.03027	0
2025-03-10 08:30:00	7.03027	7.031207	7.03027	0
2025-03-10 08:35:00	7.02932	7.031116	7.02932	0
2025-03-10 08:40:00	7.03027	7.030939	7.03027	0
2025-03-10 08:45:00	7.03027	7.030767	7.03027	0
2025-03-10 08:50:00	7.03408	7.031167	7.03408	0
2025-03-10 08:55:00	7.03223	7.031477	7.03223	0
2025-03-10 09:00:00	7.03227	7.031505	7.03227	0
2025-03-10 09:05:00	7.03037	7.031148	7.03037	0
2025-03-10 09:10:00	7.03318	7.031253	7.03318	0
2025-03-10 09:15:00	7.03408	7.031634	7.03408	0
2025-03-10 09:20:00	7.03213	7.03182	7.03213	0
2025-03-10 09:25:00	7.03118	7.032006	7.03118	0
2025-03-10 09:30:00	7.03118	7.032097	7.03118	0
2025-03-10 09:35:00	7.04442	7.033512	7.04442	0
2025-03-10 09:40:00	7.04442	7.034546	7.04442	0
2025-03-10 09:45:00	7.04342	7.035665	7.04342	0
2025-03-10 09:50:00	7.09727	7.042165	7.09727	0
2025-03-10 09:55:00	7.06694	7.045822	7.06694	0
2025-03-10 10:00:00	7.04704	7.047208	7.04704	0
2025-03-10 10:05:00	7.03665	7.047465	7.03665	0
2025-03-10 10:10:00	7.03575	7.047827	7.03575	0
2025-03-10 10:15:00	7.03399	7.048108	7.03399	0
2025-03-10 10:20:00	7.03118	7.048108	7.03118	0
2025-03-10 10:25:00	7.02932	7.046598	7.02932	0
2025-03-10 10:30:00	7.03023	7.045179	7.03023	0
2025-03-10 10:35:00	7.03113	7.04395	7.03113	0
2025-03-10 10:40:00	7.03204	7.037427	7.03204	0
2025-03-10 10:45:00	7.03384	7.034117	7.03384	0
2025-03-10 10:50:00	7.0357	7.032983	7.0357	0
2025-03-10 10:55:00	7.03656	7.032974	7.03656	0
2025-03-10 11:00:00	7.03656	7.033055	7.03656	0
2025-03-10 11:05:00	7.03751	7.033407	7.03751	0
2025-03-10 11:10:00	7.04037	7.034326	7.04037	0
2025-03-10 11:15:00	7.04132	7.035526	7.04132	0
2025-03-10 11:20:00	7.04142	7.036645	7.04142	0
2025-03-10 11:25:00	7.04051	7.037583	7.04051	0
2025-03-10 11:30:00	7.03956	7.038335	7.03956	0
2025-03-10 11:35:00	7.04051	7.039002	7.04051	0
2025-03-10 11:40:00	7.04056	7.039488	7.04056	0
2025-03-10 11:45:00	7.04056	7.039888	7.04056	0
2025-03-10 11:50:00	7.04146	7.040378	7.04146	0
2025-03-10 11:55:00	7.04051	7.040678	7.04051	0
2025-03-10 12:00:00	7.03765	7.040406	7.03765	0
2025-03-10 12:05:00	7.0367	7.039944	7.0367	0
2025-03-10 12:10:00	7.03956	7.039758	7.03956	0
2025-03-10 12:15:00	7.04056	7.039763	7.04056	0
2025-03-10 12:20:00	7.03775	7.039582	7.03775	0
2025-03-10 12:25:00	7.03775	7.039306	7.03775	0
2025-03-10 12:30:00	7.0368	7.03893	7.0368	0
2025-03-10 12:35:00	7.03675	7.038549	7.03675	0
2025-03-10 12:40:00	7.03675	7.038078	7.03675	0
2025-03-10 12:45:00	7.0377	7.037797	7.0377	0
2025-03-10 12:50:00	7.04051	7.038083	7.04051	0
2025-03-10 12:55:00	7.04142	7.038555	7.04142	0
2025-03-10 13:00:00	7.04046	7.038645	7.04046	0
2025-03-10 13:05:00	7.03756	7.038345	7.03756	0
2025-03-10 13:10:00	7.04132	7.038702	7.04132	0
2025-03-10 13:15:00	7.04132	7.039059	7.04132	0
2025-03-10 13:20:00	7.04037	7.039416	7.04037	0
2025-03-10 13:25:00	7.03942	7.039683	7.03942	0
2025-03-10 13:30:00	7.03937	7.039945	7.03937	0
2025-03-10 13:35:00	7.04032	7.040207	7.04032	0
2025-03-10 13:40:00	7.04032	7.040188	7.04032	0
2025-03-10 13:45:00	7.04037	7.040083	7.04037	0
2025-03-10 13:50:00	7.04137	7.040174	7.04137	0
2025-03-10 13:55:00	7.04142	7.04056	7.04142	0
2025-03-10 14:00:00	7.04142	7.04057	7.04142	0
2025-03-10 14:05:00	7.04046	7.040484	7.04046	0
2025-03-10 14:10:00	7.04146	7.040593	7.04146	0
2025-03-10 14:15:00	7.04146	7.040797	7.04146	0
2025-03-10 14:20:00	7.05285	7.042145	7.05285	0
2025-03-10 14:25:00	7.04908	7.043021	7.04908	0
2025-03-10 14:30:00	7.04908	7.043897	7.04908	0
2025-03-10 14:35:00	7.04813	7.044673	7.04813	0
2025-03-10 14:40:00	7.04818	7.045354	7.04818	0
2025-03-10 14:45:00	7.04813	7.046025	7.04813	0
2025-03-10 14:50:00	7.04908	7.046791	7.04908	0
2025-03-10 14:55:00	7.05004	7.047749	7.05004	0
2025-03-10 15:00:00	7.04908	7.048511	7.04908	0
2025-03-10 15:05:00	7.04913	7.049278	7.04913	0
2025-03-10 15:10:00	7.05108	7.049101	7.05108	0
2025-03-10 15:15:00	7.05213	7.049406	7.05213	0
2025-03-10 15:20:00	7.05118	7.049616	7.05118	0
2025-03-10 15:25:00	7.05118	7.049921	7.05118	0
2025-03-10 15:30:00	7.05113	7.050216	7.05113	0
2025-03-10 15:35:00	7.05104	7.050507	7.05104	0
2025-03-10 15:40:00	7.05094	7.050693	7.05094	0
2025-03-10 15:45:00	7.05185	7.050874	7.05185	0
2025-03-10 15:50:00	7.05185	7.051151	7.05185	0
2025-03-10 15:55:00	7.0518	7.051418	7.0518	0
2025-03-10 16:00:00	7.0518	7.05149	7.0518	0
2025-03-10 16:05:00	7.05085	7.051362	7.05085	0
2025-03-10 16:10:00	7.0508	7.051324	7.0508	0
2025-03-10 16:15:00	7.05175	7.051381	7.05175	0
2025-03-10 16:20:00	7.0508	7.051348	7.0508	0
2025-03-10 16:25:00	7.04989	7.051233	7.04989	0
2025-03-10 16:30:00	7.04894	7.051033	7.04894	0
2025-03-10 16:35:00	7.05085	7.050933	7.05085	0
2025-03-10 16:40:00	7.05085	7.050833	7.05085	0
2025-03-10 16:45:00	7.05185	7.050838	7.05185	0
2025-03-10 16:50:00	7.0528	7.050938	7.0528	0
2025-03-10 16:55:00	7.0547	7.051323	7.0547	0
2025-03-10 17:00:00	7.05185	7.051428	7.05185	0
2025-03-10 17:05:00	7.05189	7.051442	7.05189	0
2025-03-10 17:10:00	7.0547	7.051832	7.0547	0
2025-03-10 17:15:00	7.0557	7.052413	7.0557	0
2025-03-10 17:20:00	7.0548	7.052999	7.0548	0
2025-03-10 17:25:00	7.05194	7.053108	7.05194	0
2025-03-10 17:30:00	7.05194	7.053217	7.05194	0
2025-03-10 17:35:00	7.05189	7.053221	7.05189	0
2025-03-10 17:40:00	7.05189	7.05313	7.05189	0
2025-03-10 17:45:00	7.05194	7.052854	7.05194	0
2025-03-10 17:50:00	7.0538	7.053049	7.0538	0
2025-03-10 17:55:00	7.0538	7.05324	7.0538	0
2025-03-10 18:00:00	7.0528	7.05305	7.0528	0
2025-03-10 18:05:00	7.05185	7.052665	7.05185	0
2025-03-10 18:10:00	7.0537	7.052555	7.0537	0
2025-03-10 18:15:00	7.05461	7.052822	7.05461	0
2025-03-10 18:20:00	7.05365	7.052993	7.05365	0
2025-03-10 18:25:00	7.05175	7.052979	7.05175	0
2025-03-10 18:30:00	7.05175	7.052965	7.05175	0
2025-03-10 18:35:00	7.0517	7.052941	7.0517	0
2025-03-10 18:40:00	7.05265	7.052826	7.05265	0
2025-03-10 18:45:00	7.05361	7.052807	7.05361	0
2025-03-10 18:50:00	7.05456	7.052983	7.05456	0
2025-03-10 18:55:00	7.05556	7.053354	7.05556	0
2025-03-10 19:00:00	7.05466	7.05345	7.05466	0
2025-03-10 19:05:00	7.05185	7.053174	7.05185	0
2025-03-10 19:10:00	7.0547	7.053279	7.0547	0
2025-03-10 19:15:00	7.0547	7.053574	7.0547	0
2025-03-10 19:20:00	7.0537	7.053769	7.0537	0
2025-03-10 19:25:00	7.05185	7.053784	7.05185	0
2025-03-10 19:30:00	7.0518	7.053699	7.0518	0
2025-03-10 19:35:00	7.0518	7.053518	7.0518	0
2025-03-10 19:40:00	7.0528	7.053342	7.0528	0
2025-03-10 19:45:00	7.05466	7.053252	7.05466	0
2025-03-10 19:50:00	7.05561	7.053347	7.05561	0
2025-03-10 19:55:00	7.05566	7.053728	7.05566	0
2025-03-10 20:00:00	7.0547	7.053728	7.0547	0
2025-03-10 20:05:00	7.0547	7.053728	7.0547	0
2025-03-10 20:10:00	7.05566	7.053924	7.05566	0
2025-03-10 20:15:00	7.05751	7.05449	7.05751	0
2025-03-10 20:20:00	7.05566	7.054876	7.05566	0
2025-03-10 20:25:00	7.05466	7.055162	7.05466	0
2025-03-10 20:30:00	7.05466	7.055348	7.05466	0
2025-03-10 20:35:00	7.05461	7.055343	7.05461	0
2025-03-10 20:40:00	7.05461	7.055243	7.05461	0
2025-03-10 20:45:00	7.05561	7.055238	7.05561	0
2025-03-10 20:50:00	7.05651	7.055419	7.05651	0
2025-03-10 20:55:00	7.05651	7.0556	7.05651	0
2025-03-10 21:00:00	7.05556	7.05559	7.05556	0
2025-03-10 21:05:00	7.05466	7.055305	7.05466	0
2025-03-10 21:10:00	7.05656	7.055395	7.05656	0
2025-03-10 21:15:00	7.05656	7.055585	7.05656	0
2025-03-10 21:20:00	7.05466	7.055585	7.05466	0
2025-03-10 21:25:00	7.0528	7.055404	7.0528	0
2025-03-10 21:30:00	7.05466	7.055409	7.05466	0
2025-03-10 21:35:00	7.05461	7.055309	7.05461	0
2025-03-10 21:40:00	7.05551	7.055209	7.05551	0
2025-03-10 21:45:00	7.05646	7.055204	7.05646	0
2025-03-10 21:50:00	7.05837	7.055485	7.05837	0
2025-03-10 21:55:00	7.05846	7.055865	7.05846	0
2025-03-10 22:00:00	7.05756	7.055965	7.05756	0
2025-03-10 22:05:00	7.05665	7.055974	7.05665	0
2025-03-10 22:10:00	7.05851	7.056359	7.05851	0
2025-03-10 22:15:00	7.06042	7.057121	7.06042	0
2025-03-10 22:20:00	7.05851	7.057506	7.05851	0
2025-03-10 22:25:00	7.05851	7.057896	7.05851	0
2025-03-10 22:30:00	7.05756	7.058101	7.05756	0
2025-03-10 22:35:00	7.05665	7.05812	7.05665	0
2025-03-10 22:40:00	7.05665	7.057948	7.05665	0
2025-03-10 22:45:00	7.0557	7.057672	7.0557	0
2025-03-10 22:50:00	7.05846	7.057762	7.05846	0
2025-03-10 22:55:00	7.05656	7.057753	7.05656	0
2025-03-10 23:00:00	7.05556	7.057458	7.05556	0
2025-03-10 23:05:00	7.05551	7.056967	7.05551	0
2025-03-10 23:10:00	7.05646	7.056762	7.05646	0
2025-03-10 23:15:00	7.05837	7.056748	7.05837	0
2025-03-10 23:20:00	7.05837	7.056829	7.05837	0
2025-03-10 23:25:00	7.05561	7.056725	7.05561	0
2025-03-10 23:30:00	7.05561	7.056621	7.05561	0
2025-03-10 23:35:00	7.05656	7.056707	7.05656	0
2025-03-10 23:40:00	7.05656	7.056517	7.05656	0
2025-03-10 23:45:00	7.05842	7.056703	7.05842	0
2025-03-10 23:50:00	7.05942	7.057089	7.05942	0
2025-03-10 23:55:00	7.05846	7.057384	7.05846	0
2025-03-11 00:00:00	7.05846	7.057584	7.05846	0
2025-03-11 00:05:00	7.05942	7.057689	7.05942	0
2025-03-11 00:10:00	7.06218	7.05807	7.06218	0
2025-03-11 00:15:00	7.06213	7.058722	7.06213	0
2025-03-11 00:20:00	7.06213	7.059374	7.06213	0
2025-03-11 00:25:00	7.06023	7.059741	7.06023	0
2025-03-11 00:30:00	7.05832	7.059917	7.05832	0
2025-03-11 00:35:00	7.05832	7.059907	7.05832	0
2025-03-11 00:40:00	7.05832	7.059797	7.05832	0
2025-03-11 00:45:00	7.05842	7.059793	7.05842	0
2025-03-11 00:50:00	7.06037	7.059984	7.06037	0
2025-03-11 00:55:00	7.05951	7.059993	7.05951	0
2025-03-11 01:00:00	7.05861	7.059636	7.05861	0
2025-03-11 01:05:00	7.05675	7.059098	7.05675	0
2025-03-11 01:10:00	7.05861	7.058746	7.05861	0
2025-03-11 01:15:00	7.05861	7.058584	7.05861	0
2025-03-11 01:20:00	7.05856	7.058608	7.05856	0
2025-03-11 01:25:00	7.05761	7.058537	7.05761	0
2025-03-11 01:30:00	7.05856	7.058561	7.05856	0
2025-03-11 01:35:00	7.05761	7.05848	7.05761	0
2025-03-11 01:40:00	7.05856	7.058299	7.05856	0
2025-03-11 01:45:00	7.06042	7.05839	7.06042	0
2025-03-11 01:50:00	7.06132	7.058661	7.06132	0
2025-03-11 01:55:00	7.06227	7.059213	7.06227	0
2025-03-11 02:00:00	7.06127	7.059479	7.06127	0
2025-03-11 02:05:00	7.06032	7.05965	7.06032	0
2025-03-11 02:10:00	7.06213	7.060007	7.06213	0
2025-03-11 02:15:00	7.06213	7.060459	7.06213	0
2025-03-11 02:20:00	7.06123	7.060726	7.06123	0
2025-03-11 02:25:00	7.06037	7.061002	7.06037	0
2025-03-11 02:30:00	7.05851	7.060997	7.05851	0
2025-03-11 02:35:00	7.05851	7.060806	7.05851	0
2025-03-11 02:40:00	7.06042	7.060716	7.06042	0
2025-03-11 02:45:00	7.06037	7.060526	7.06037	0
2025-03-11 02:50:00	7.06318	7.060717	7.06318	0
2025-03-11 02:55:00	7.06313	7.060998	7.06313	0
2025-03-11 03:00:00	7.06213	7.060998	7.06213	0
2025-03-11 03:05:00	7.06023	7.060808	7.06023	0
2025-03-11 03:10:00	7.06213	7.060898	7.06213	0
2025-03-11 03:15:00	7.06404	7.061265	7.06404	0
2025-03-11 03:20:00	7.06213	7.061627	7.06213	0
2025-03-11 03:25:00	7.06023	7.061799	7.06023	0
2025-03-11 03:30:00	7.06023	7.06178	7.06023	0
2025-03-11 03:35:00	7.06027	7.06177	7.06027	0
2025-03-11 03:40:00	7.06032	7.061484	7.06032	0
2025-03-11 03:45:00	7.06037	7.061208	7.06037	0
2025-03-11 03:50:00	7.06232	7.061227	7.06232	0
2025-03-11 03:55:00	7.06137	7.061341	7.06137	0
2025-03-11 04:00:00	7.06046	7.061174	7.06046	0
2025-03-11 04:05:00	7.06042	7.060812	7.06042	0
2025-03-11 04:10:00	7.06418	7.061017	7.06418	0
2025-03-11 04:15:00	7.06418	7.061412	7.06418	0
2025-03-11 04:20:00	7.06413	7.061802	7.06413	0
2025-03-11 04:25:00	7.06223	7.061998	7.06223	0
2025-03-11 04:30:00	7.06218	7.062184	7.06218	0
2025-03-11 04:35:00	7.06308	7.062455	7.06308	0
2025-03-11 04:40:00	7.06399	7.062622	7.06399	0
2025-03-11 04:45:00	7.06399	7.062884	7.06399	0
2025-03-11 04:50:00	7.06589	7.063427	7.06589	0
2025-03-11 04:55:00	7.06589	7.063974	7.06589	0
2025-03-11 05:00:00	7.06404	7.06396	7.06404	0
2025-03-11 05:05:00	7.06404	7.063946	7.06404	0
2025-03-11 05:10:00	7.06594	7.064127	7.06594	0
2025-03-11 05:15:00	7.06594	7.064498	7.06594	0
2025-03-11 05:20:00	7.06404	7.064684	7.06404	0
2025-03-11 05:25:00	7.06404	7.06478	7.06404	0
2025-03-11 05:30:00	7.06213	7.064594	7.06213	0
2025-03-11 05:35:00	7.06308	7.064503	7.06308	0
2025-03-11 05:40:00	7.06308	7.064222	7.06308	0
2025-03-11 05:45:00	7.06408	7.064041	7.06408	0
2025-03-11 05:50:00	7.06413	7.06405	7.06413	0
2025-03-11 05:55:00	7.06418	7.064064	7.06418	0
2025-03-11 06:00:00	7.06423	7.063893	7.06423	0
2025-03-11 06:05:00	7.06046	7.063345	7.06046	0
2025-03-11 06:10:00	7.06432	7.063373	7.06432	0
2025-03-11 06:15:00	7.06342	7.063311	7.06342	0
2025-03-11 06:20:00	7.06246	7.063344	7.06246	0
2025-03-11 06:25:00	7.06242	7.063278	7.06242	0
2025-03-11 06:30:00	7.06337	7.063307	7.06337	0
2025-03-11 06:35:00	7.06432	7.063331	7.06432	0
2025-03-11 06:40:00	7.06618	7.063536	7.06618	0
2025-03-11 06:45:00	7.06618	7.063736	7.06618	0
2025-03-11 06:50:00	7.06708	7.064021	7.06708	0
2025-03-11 06:55:00	7.06799	7.064774	7.06799	0
2025-03-11 07:00:00	7.06704	7.065046	7.06704	0
2025-03-11 07:05:00	7.06608	7.065312	7.06608	0
2025-03-11 07:10:00	7.06704	7.06577	7.06704	0
2025-03-11 07:15:00	7.06704	7.066232	7.06704	0
2025-03-11 07:20:00	7.06604	7.066499	7.06604	0
2025-03-11 07:25:00	7.06413	7.06648	7.06413	0
2025-03-11 07:30:00	7.06413	7.066275	7.06413	0
2025-03-11 07:35:00	7.06413	7.06607	7.06413	0
2025-03-11 07:40:00	7.06413	7.065775	7.06413	0
2025-03-11 07:45:00	7.06413	7.065389	7.06413	0
2025-03-11 07:50:00	7.06604	7.065289	7.06604	0
2025-03-11 07:55:00	7.06608	7.065289	7.06608	0
2025-03-11 08:00:00	7.06608	7.065193	7.06608	0
2025-03-11 08:05:00	7.06508	7.064997	7.06508	0
2025-03-11 08:10:00	7.06604	7.064997	7.06604	0
2025-03-11 08:15:00	7.06699	7.065283	7.06699	0
2025-03-11 08:20:00	7.06699	7.065569	7.06699	0
2025-03-11 08:25:00	7.06604	7.06576	7.06604	0
2025-03-11 08:30:00	7.06599	7.065946	7.06599	0
2025-03-11 08:35:00	7.06694	7.066227	7.06694	0
2025-03-11 08:40:00	7.06599	7.066222	7.06599	0
2025-03-11 08:45:00	7.06599	7.066213	7.06599	0
2025-03-11 08:50:00	7.06694	7.066299	7.06694	0
2025-03-11 08:55:00	7.06694	7.066485	7.06694	0
2025-03-11 09:00:00	7.06599	7.06648	7.06599	0
2025-03-11 09:05:00	7.06599	7.06638	7.06599	0
2025-03-11 09:10:00	7.06699	7.06638	7.06699	0
2025-03-11 09:15:00	7.06799	7.066575	7.06799	0
2025-03-11 09:20:00	7.06708	7.066684	7.06708	0
2025-03-11 09:25:00	7.06618	7.066608	7.06618	0
2025-03-11 09:30:00	7.06618	7.066627	7.06618	0
2025-03-11 09:35:00	7.06623	7.066651	7.06623	0
2025-03-11 09:40:00	7.06718	7.066675	7.06718	0
2025-03-11 09:45:00	7.06713	7.066694	7.06713	0
2025-03-11 09:50:00	7.06899	7.066994	7.06899	0
2025-03-11 09:55:00	7.06994	7.067389	7.06994	0
2025-03-11 10:00:00	7.06799	7.067489	7.06799	0
2025-03-11 10:05:00	7.06708	7.067398	7.06708	0
2025-03-11 10:10:00	7.06804	7.067494	7.06804	0
2025-03-11 10:15:00	7.07085	7.067961	7.07085	0
2025-03-11 10:20:00	7.06804	7.068147	7.06804	0
2025-03-11 10:25:00	7.06704	7.068228	7.06704	0
2025-03-11 10:30:00	7.06699	7.068209	7.06699	0
2025-03-11 10:35:00	7.06694	7.06819	7.06694	0
2025-03-11 10:40:00	7.06689	7.06798	7.06689	0
2025-03-11 10:45:00	7.06785	7.067771	7.06785	0
2025-03-11 10:50:00	7.06789	7.067761	7.06789	0
2025-03-11 10:55:00	7.06794	7.067847	7.06794	0
2025-03-11 11:00:00	7.06704	7.067747	7.06704	0
2025-03-11 11:05:00	7.06704	7.067366	7.06704	0
2025-03-11 11:10:00	7.06799	7.067361	7.06799	0
2025-03-11 11:15:00	7.0708	7.067737	7.0708	0
2025-03-11 11:20:00	7.06789	7.067827	7.06789	0
2025-03-11 11:25:00	7.06785	7.067918	7.06785	0
2025-03-11 11:30:00	7.06689	7.067918	7.06689	0
2025-03-11 11:35:00	7.0678	7.067913	7.0678	0
2025-03-11 11:40:00	7.06875	7.067999	7.06875	0
2025-03-11 11:45:00	7.0697	7.068175	7.0697	0
2025-03-11 11:50:00	7.07161	7.068632	7.07161	0
2025-03-11 11:55:00	7.07161	7.069089	7.07161	0
2025-03-11 12:00:00	7.07065	7.069355	7.07065	0
2025-03-11 12:05:00	7.0697	7.069245	7.0697	0
2025-03-11 12:10:00	7.07156	7.069612	7.07156	0
2025-03-11 12:15:00	7.07342	7.070169	7.07342	0
2025-03-11 12:20:00	7.07151	7.070631	7.07151	0
2025-03-11 12:25:00	7.07151	7.071002	7.07151	0
2025-03-11 12:30:00	7.06956	7.071083	7.06956	0
2025-03-11 12:35:00	7.07051	7.071164	7.07051	0
2025-03-11 12:40:00	7.06956	7.070959	7.06956	0
2025-03-11 12:45:00	7.07146	7.070944	7.07146	0
2025-03-11 12:50:00	7.07146	7.071025	7.07146	0
2025-03-11 12:55:00	7.07146	7.071201	7.07146	0
2025-03-11 13:00:00	7.07051	7.071096	7.07051	0
2025-03-11 13:05:00	7.06961	7.070715	7.06961	0
2025-03-11 13:10:00	7.07151	7.070715	7.07151	0
2025-03-11 13:15:00	7.07151	7.070715	7.07151	0
2025-03-11 13:20:00	7.07056	7.070815	7.07056	0
2025-03-11 13:25:00	7.06965	7.070729	7.06965	0
2025-03-11 13:30:00	7.0687	7.070643	7.0687	0
2025-03-11 13:35:00	7.06775	7.070272	7.06775	0
2025-03-11 13:40:00	7.06961	7.070087	7.06961	0
2025-03-11 13:45:00	7.07056	7.069997	7.07056	0
2025-03-11 13:50:00	7.07056	7.070002	7.07056	0
2025-03-11 13:55:00	7.07056	7.070097	7.07056	0
2025-03-11 14:00:00	7.07056	7.070002	7.07056	0
2025-03-11 14:05:00	7.06961	7.069812	7.06961	0
2025-03-11 14:10:00	7.07146	7.069902	7.07146	0
2025-03-11 14:15:00	7.07146	7.070083	7.07146	0
2025-03-11 14:20:00	7.07146	7.070359	7.07146	0
2025-03-11 14:25:00	7.07151	7.070735	7.07151	0
2025-03-11 14:30:00	7.07061	7.070835	7.07061	0
2025-03-11 14:35:00	7.07156	7.070935	7.07156	0
2025-03-11 14:40:00	7.07161	7.07104	7.07161	0
2025-03-11 14:45:00	7.07351	7.071335	7.07351	0
2025-03-11 14:50:00	7.07356	7.071635	7.07356	0
2025-03-11 14:55:00	7.07361	7.072035	7.07361	0
2025-03-11 15:00:00	7.07361	7.07225	7.07361	0
2025-03-11 15:05:00	7.07175	7.072279	7.07175	0
2025-03-11 15:10:00	7.0737	7.072503	7.0737	0
2025-03-11 15:15:00	7.07461	7.072813	7.07461	0
2025-03-11 15:20:00	7.07366	7.073118	7.07366	0
2025-03-11 15:25:00	7.0717	7.073132	7.0717	0
2025-03-11 15:30:00	7.07166	7.073137	7.07166	0
2025-03-11 15:35:00	7.07256	7.073042	7.07256	0
2025-03-11 15:40:00	7.07166	7.072852	7.07166	0
2025-03-11 15:45:00	7.07351	7.072842	7.07351	0
2025-03-11 15:50:00	7.07351	7.072832	7.07351	0
2025-03-11 15:55:00	7.07346	7.073003	7.07346	0
2025-03-11 16:00:00	7.07351	7.072984	7.07351	0
2025-03-11 16:05:00	7.07356	7.072879	7.07356	0
2025-03-11 16:10:00	7.07366	7.072879	7.07366	0
2025-03-11 16:15:00	7.07366	7.073075	7.07366	0
2025-03-11 16:20:00	7.07366	7.073275	7.07366	0
2025-03-11 16:25:00	7.0727	7.073289	7.0727	0
2025-03-11 16:30:00	7.07266	7.073389	7.07266	0
2025-03-11 16:35:00	7.07261	7.073299	7.07261	0
2025-03-11 16:40:00	7.07351	7.073299	7.07351	0
2025-03-11 16:45:00	7.07346	7.073299	7.07346	0
2025-03-11 16:50:00	7.07342	7.07329	7.07342	0
2025-03-11 16:55:00	7.07437	7.073371	7.07437	0
2025-03-11 17:00:00	7.07342	7.073347	7.07342	0
2025-03-11 17:05:00	7.07342	7.073323	7.07342	0
2025-03-11 17:10:00	7.07527	7.073484	7.07527	0
2025-03-11 17:15:00	7.07718	7.073932	7.07718	0
2025-03-11 17:20:00	7.07532	7.074198	7.07532	0
2025-03-11 17:25:00	7.07437	7.074374	7.07437	0
2025-03-11 17:30:00	7.07437	7.07446	7.07437	0
2025-03-11 17:35:00	7.07337	7.074451	7.07337	0
2025-03-11 17:40:00	7.07342	7.074451	7.07342	0
2025-03-11 17:45:00	7.07346	7.07436	7.07346	0
2025-03-11 17:50:00	7.07542	7.07456	7.07542	0
2025-03-11 17:55:00	7.07546	7.074764	7.07546	0
2025-03-11 18:00:00	7.07361	7.074598	7.07361	0
2025-03-11 18:05:00	7.07356	7.074236	7.07356	0
2025-03-11 18:10:00	7.07542	7.074246	7.07542	0
2025-03-11 18:15:00	7.07732	7.074541	7.07732	0
2025-03-11 18:20:00	7.07542	7.074646	7.07542	0
2025-03-11 18:25:00	7.07351	7.07466	7.07351	0
2025-03-11 18:30:00	7.07442	7.07476	7.07442	0
2025-03-11 18:35:00	7.07437	7.074851	7.07437	0
2025-03-11 18:40:00	7.07532	7.074841	7.07532	0
2025-03-11 18:45:00	7.07532	7.074827	7.07532	0
2025-03-11 18:50:00	7.07718	7.075184	7.07718	0
2025-03-11 18:55:00	7.07627	7.075455	7.07627	0
2025-03-11 19:00:00	7.07532	7.075445	7.07532	0
2025-03-11 19:05:00	7.07537	7.07525	7.07537	0
2025-03-11 19:10:00	7.07727	7.075435	7.07727	0
2025-03-11 19:15:00	7.07923	7.076007	7.07923	0
2025-03-11 19:20:00	7.07827	7.076392	7.07827	0
2025-03-11 19:25:00	7.07727	7.076682	7.07727	0
2025-03-11 19:30:00	7.07537	7.076687	7.07537	0
2025-03-11 19:35:00	7.07632	7.076787	7.07632	0
2025-03-11 19:40:00	7.07727	7.076796	7.07727	0
2025-03-11 19:45:00	7.07723	7.076892	7.07723	0
2025-03-11 19:50:00	7.07913	7.077273	7.07913	0
2025-03-11 19:55:00	7.07823	7.077559	7.07823	0
2025-03-11 20:00:00	7.07727	7.077559	7.07727	0
2025-03-11 20:05:00	7.07542	7.077178	7.07542	0
2025-03-11 20:10:00	7.07827	7.077178	7.07827	0
2025-03-11 20:15:00	7.07923	7.077374	7.07923	0
2025-03-11 20:20:00	7.07737	7.077574	7.07737	0
2025-03-11 20:25:00	7.07451	7.077393	7.07451	0
2025-03-11 20:30:00	7.07542	7.077208	7.07542	0
2025-03-11 20:35:00	7.07537	7.077022	7.07537	0
2025-03-11 20:40:00	7.07537	7.076646	7.07537	0
2025-03-11 20:45:00	7.07723	7.076546	7.07723	0
2025-03-11 20:50:00	7.07818	7.076637	7.07818	0
2025-03-11 20:55:00	7.07913	7.077008	7.07913	0
2025-03-11 21:00:00	7.07723	7.076904	7.07723	0
2025-03-11 21:05:00	7.07727	7.076708	7.07727	0
2025-03-11 21:10:00	7.07923	7.076894	7.07923	0
2025-03-11 21:15:00	7.08118	7.077561	7.08118	0
2025-03-11 21:20:00	7.07932	7.077951	7.07932	0
2025-03-11 21:25:00	7.07942	7.078356	7.07942	0
2025-03-11 21:30:00	7.07851	7.07867	7.07851	0
2025-03-11 21:35:00	7.07851	7.078798	7.07851	0
2025-03-11 21:40:00	7.07946	7.078926	7.07946	0
2025-03-11 21:45:00	7.07946	7.078959	7.07946	0
2025-03-11 21:50:00	7.08037	7.079273	7.08037	0
2025-03-11 21:55:00	7.07937	7.079483	7.07937	0
2025-03-11 22:00:00	7.07742	7.079302	7.07742	0
2025-03-11 22:05:00	7.07737	7.078921	7.07737	0
2025-03-11 22:10:00	7.07918	7.078907	7.07918	0
2025-03-11 22:15:00	7.07918	7.078883	7.07918	0
2025-03-11 22:20:00	7.07727	7.078759	7.07727	0
2025-03-11 22:25:00	7.07727	7.078635	7.07727	0
2025-03-11 22:30:00	7.07732	7.078421	7.07732	0
2025-03-11 22:35:00	7.07737	7.078212	7.07737	0
2025-03-11 22:40:00	7.07737	7.077912	7.07737	0
2025-03-11 22:45:00	7.07832	7.077807	7.07832	0
2025-03-11 22:50:00	7.07927	7.077992	7.07927	0
2025-03-11 22:55:00	7.08118	7.078373	7.08118	0
2025-03-11 23:00:00	7.08123	7.078578	7.08123	0
2025-03-11 23:05:00	7.07937	7.078597	7.07937	0
2025-03-11 23:10:00	7.08223	7.079093	7.08223	0
2025-03-11 23:15:00	7.08127	7.079493	7.08127	0
2025-03-11 23:20:00	7.08127	7.079888	7.08127	0
2025-03-11 23:25:00	7.07937	7.080088	7.07937	0
2025-03-11 23:30:00	7.07937	7.080288	7.07937	0
2025-03-11 23:35:00	7.07937	7.080393	7.07937	0
2025-03-11 23:40:00	7.07942	7.080408	7.07942	0
2025-03-11 23:45:00	7.07946	7.080236	7.07946	0
2025-03-11 23:50:00	7.07951	7.080064	7.07951	0
2025-03-11 23:55:00	7.08142	7.080269	7.08142	0
2025-03-12 00:00:00	7.07951	7.079997	7.07951	0
2025-03-12 00:05:00	7.07851	7.079721	7.07851	0
2025-03-12 00:10:00	7.07942	7.079536	7.07942	0
2025-03-12 00:15:00	7.08123	7.079722	7.08123	0
2025-03-12 00:20:00	7.07927	7.079712	7.07927	0
2025-03-12 00:25:00	7.07918	7.079693	7.07918	0
2025-03-12 00:30:00	7.07913	7.079664	7.07913	0
2025-03-12 00:35:00	7.07913	7.079631	7.07913	0
2025-03-12 00:40:00	7.07913	7.079593	7.07913	0
2025-03-12 00:45:00	7.08104	7.079555	7.08104	0
2025-03-12 00:50:00	7.08199	7.079803	7.08199	0
2025-03-12 00:55:00	7.08199	7.080151	7.08199	0
2025-03-12 01:00:00	7.08194	7.080403	7.08194	0
2025-03-12 01:05:00	7.08099	7.080379	7.08099	0
2025-03-12 01:10:00	7.08285	7.080737	7.08285	0
2025-03-12 01:15:00	7.08375	7.081194	7.08375	0
2025-03-12 01:20:00	7.0828	7.081561	7.0828	0
2025-03-12 01:25:00	7.08089	7.081737	7.08089	0
2025-03-12 01:30:00	7.08089	7.081913	7.08089	0
2025-03-12 01:35:00	7.0818	7.081989	7.0818	0
2025-03-12 01:40:00	7.0818	7.08197	7.0818	0
2025-03-12 01:45:00	7.0818	7.081951	7.0818	0
2025-03-12 01:50:00	7.0828	7.082037	7.0828	0
2025-03-12 01:55:00	7.08475	7.082413	7.08475	0
2025-03-12 02:00:00	7.08485	7.082613	7.08485	0
2025-03-12 02:05:00	7.08208	7.082446	7.08208	0
2025-03-12 02:10:00	7.08499	7.082665	7.08499	0
2025-03-12 02:15:00	7.08499	7.083075	7.08499	0
2025-03-12 02:20:00	7.08408	7.083394	7.08408	0
2025-03-12 02:25:00	7.08127	7.083341	7.08127	0
2025-03-12 02:30:00	7.08132	7.083293	7.08132	0
2025-03-12 02:35:00	7.08132	7.083245	7.08132	0
2025-03-12 02:40:00	7.08132	7.083097	7.08132	0
2025-03-12 02:45:00	7.08132	7.082754	7.08132	0
2025-03-12 02:50:00	7.08323	7.082592	7.08323	0
2025-03-12 02:55:00	7.08318	7.082702	7.08318	0
2025-03-12 03:00:00	7.08123	7.082326	7.08123	0
2025-03-12 03:05:00	7.08118	7.081945	7.08118	0
2025-03-12 03:10:00	7.08208	7.081745	7.08208	0
2025-03-12 03:15:00	7.08489	7.082107	7.08489	0
2025-03-12 03:20:00	7.08394	7.082369	7.08394	0
2025-03-12 03:25:00	7.08204	7.082441	7.08204	0
2025-03-12 03:30:00	7.08204	7.082513	7.08204	0
2025-03-12 03:35:00	7.08199	7.08258	7.08199	0
2025-03-12 03:40:00	7.08194	7.082451	7.08194	0
2025-03-12 03:45:00	7.08289	7.082422	7.08289	0
2025-03-12 03:50:00	7.0857	7.082869	7.0857	0
2025-03-12 03:55:00	7.08475	7.083226	7.08475	0
2025-03-12 04:00:00	7.08285	7.083303	7.08285	0
2025-03-12 04:05:00	7.08194	7.083008	7.08194	0
2025-03-12 04:10:00	7.0848	7.083094	7.0848	0
2025-03-12 04:15:00	7.0858	7.08347	7.0858	0
2025-03-12 04:20:00	7.0858	7.083846	7.0858	0
2025-03-12 04:25:00	7.08389	7.084036	7.08389	0
2025-03-12 04:30:00	7.08294	7.084136	7.08294	0
2025-03-12 04:35:00	7.08289	7.084136	7.08289	0
2025-03-12 04:40:00	7.08194	7.08376	7.08194	0
2025-03-12 04:45:00	7.08289	7.083574	7.08289	0
2025-03-12 04:50:00	7.08475	7.083764	7.08475	0
2025-03-12 04:55:00	7.08475	7.084045	7.08475	0
2025-03-12 05:00:00	7.0838	7.083945	7.0838	0
2025-03-12 05:05:00	7.08285	7.08365	7.08285	0
2025-03-12 05:10:00	7.08661	7.083731	7.08661	0
2025-03-12 05:15:00	7.08656	7.083998	7.08656	0
2025-03-12 05:20:00	7.08661	7.084365	7.08661	0
2025-03-12 05:25:00	7.08661	7.084737	7.08661	0
2025-03-12 05:30:00	7.0847	7.085013	7.0847	0
2025-03-12 05:35:00	7.08566	7.08529	7.08566	0
2025-03-12 05:40:00	7.08566	7.085381	7.08566	0
2025-03-12 05:45:00	7.08566	7.085472	7.08566	0
2025-03-12 05:50:00	7.08656	7.085748	7.08656	0
2025-03-12 05:55:00	7.08656	7.086119	7.08656	0
2025-03-12 06:00:00	7.08561	7.086019	7.08561	0
2025-03-12 06:05:00	7.08561	7.085924	7.08561	0
2025-03-12 06:10:00	7.08651	7.085914	7.08651	0
2025-03-12 06:15:00	7.08842	7.086095	7.08842	0
2025-03-12 06:20:00	7.08656	7.086281	7.08656	0
2025-03-12 06:25:00	7.08566	7.086281	7.08566	0
2025-03-12 06:30:00	7.08566	7.086281	7.08566	0
2025-03-12 06:35:00	7.08566	7.086281	7.08566	0
2025-03-12 06:40:00	7.08661	7.086286	7.08661	0
2025-03-12 06:45:00	7.0857	7.0862	7.0857	0
2025-03-12 06:50:00	7.08861	7.0865	7.08861	0
2025-03-12 06:55:00	7.08861	7.0868	7.08861	0
2025-03-12 07:00:00	7.08675	7.086824	7.08675	0
2025-03-12 07:05:00	7.0868	7.086662	7.0868	0
2025-03-12 07:10:00	7.08675	7.086681	7.08675	0
2025-03-12 07:15:00	7.08866	7.086981	7.08866	0
2025-03-12 07:20:00	7.08685	7.0871	7.08685	0
2025-03-12 07:25:00	7.08599	7.087133	7.08599	0
2025-03-12 07:30:00	7.08508	7.08698	7.08508	0
2025-03-12 07:35:00	7.08608	7.087018	7.08608	0
2025-03-12 07:40:00	7.08613	7.08677	7.08613	0
2025-03-12 07:45:00	7.08613	7.086522	7.08613	0
2025-03-12 07:50:00	7.08804	7.086651	7.08804	0
2025-03-12 07:55:00	7.08708	7.086679	7.08708	0
2025-03-12 08:00:00	7.08608	7.086612	7.08608	0
2025-03-12 08:05:00	7.08604	7.08635	7.08604	0
2025-03-12 08:10:00	7.08789	7.086454	7.08789	0
2025-03-12 08:15:00	7.0888	7.086735	7.0888	0
2025-03-12 08:20:00	7.08966	7.087193	7.08966	0
2025-03-12 08:25:00	7.0868	7.087265	7.0868	0
2025-03-12 08:30:00	7.08675	7.087327	7.08675	0
2025-03-12 08:35:00	7.08766	7.08748	7.08766	0
2025-03-12 08:40:00	7.08761	7.087437	7.08761	0
2025-03-12 08:45:00	7.08856	7.087585	7.08856	0
2025-03-12 08:50:00	7.08861	7.087838	7.08861	0
2025-03-12 08:55:00	7.09046	7.08828	7.09046	0
2025-03-12 09:00:00	7.08861	7.088352	7.08861	0
2025-03-12 09:05:00	7.08866	7.088338	7.08866	0
2025-03-12 09:10:00	7.09056	7.088428	7.09056	0
2025-03-12 09:15:00	7.08966	7.088714	7.08966	0
2025-03-12 09:20:00	7.08875	7.088914	7.08875	0
2025-03-12 09:25:00	7.08689	7.088837	7.08689	0
2025-03-12 09:30:00	7.08694	7.08877	7.08694	0
2025-03-12 09:35:00	7.08599	7.088513	7.08599	0
2025-03-12 09:40:00	7.08694	7.088346	7.08694	0
2025-03-12 09:45:00	7.08689	7.087989	7.08689	0
2025-03-12 09:50:00	7.08875	7.088003	7.08875	0
2025-03-12 09:55:00	7.0887	7.088007	7.0887	0
2025-03-12 10:00:00	7.08866	7.087817	7.08866	0
2025-03-12 10:05:00	7.08675	7.087526	7.08675	0
2025-03-12 10:10:00	7.08866	7.087517	7.08866	0
2025-03-12 10:15:00	7.08866	7.087694	7.08866	0
2025-03-12 10:20:00	7.08861	7.087861	7.08861	0
2025-03-12 10:25:00	7.08861	7.088123	7.08861	0
2025-03-12 10:30:00	7.08861	7.08829	7.08861	0
2025-03-12 10:35:00	7.08861	7.088462	7.08861	0
2025-03-12 10:40:00	7.08856	7.088443	7.08856	0
2025-03-12 10:45:00	7.08951	7.088524	7.08951	0
2025-03-12 10:50:00	7.09232	7.08889	7.09232	0
2025-03-12 10:55:00	7.09227	7.089442	7.09227	0
2025-03-12 11:00:00	7.08942	7.089518	7.08942	0
2025-03-12 11:05:00	7.08846	7.089498	7.08846	0
2025-03-12 11:10:00	7.09042	7.089679	7.09042	0
2025-03-12 11:15:00	7.09232	7.09005	7.09232	0
2025-03-12 11:20:00	7.09046	7.090235	7.09046	0
2025-03-12 11:25:00	7.09046	7.09042	7.09046	0
2025-03-12 11:30:00	7.08951	7.090515	7.08951	0
2025-03-12 11:35:00	7.09042	7.090606	7.09042	0
2025-03-12 11:40:00	7.09042	7.090416	7.09042	0
2025-03-12 11:45:00	7.09037	7.090226	7.09037	0
2025-03-12 11:50:00	7.09227	7.090511	7.09227	0
2025-03-12 11:55:00	7.09227	7.090892	7.09227	0
2025-03-12 12:00:00	7.09227	7.091077	7.09227	0
2025-03-12 12:05:00	7.09042	7.090887	7.09042	0
2025-03-12 12:10:00	7.09227	7.091068	7.09227	0
2025-03-12 12:15:00	7.09227	7.091249	7.09227	0
2025-03-12 12:20:00	7.09042	7.09134	7.09042	0
2025-03-12 12:25:00	7.08856	7.091154	7.08856	0
2025-03-12 12:30:00	7.08951	7.091063	7.08951	0
2025-03-12 12:35:00	7.08856	7.090882	7.08856	0
2025-03-12 12:40:00	7.08951	7.090606	7.08951	0
2025-03-12 12:45:00	7.09042	7.090421	7.09042	0
2025-03-12 12:50:00	7.09232	7.090426	7.09232	0
2025-03-12 12:55:00	7.09132	7.090516	7.09132	0
2025-03-12 13:00:00	7.08946	7.090235	7.08946	0
2025-03-12 13:05:00	7.08946	7.089954	7.08946	0
2025-03-12 13:10:00	7.09327	7.090239	7.09327	0
2025-03-12 13:15:00	7.09423	7.090806	7.09423	0
2025-03-12 13:20:00	7.09237	7.091092	7.09237	0
2025-03-12 13:25:00	7.09051	7.091287	7.09051	0
2025-03-12 13:30:00	7.09146	7.091482	7.09146	0
2025-03-12 13:35:00	7.09146	7.091586	7.09146	0
2025-03-12 13:40:00	7.09242	7.091596	7.09242	0
2025-03-12 13:45:00	7.09237	7.091701	7.09237	0
2025-03-12 13:50:00	7.09427	7.092182	7.09427	0
2025-03-12 13:55:00	7.09423	7.092659	7.09423	0
2025-03-12 14:00:00	7.09142	7.092474	7.09142	0
2025-03-12 14:05:00	7.09146	7.092197	7.09146	0
2025-03-12 14:10:00	7.09437	7.092397	7.09437	0
2025-03-12 14:15:00	7.09442	7.092788	7.09442	0
2025-03-12 14:20:00	7.09351	7.092993	7.09351	0
2025-03-12 14:25:00	7.09261	7.093108	7.09261	0
2025-03-12 14:30:00	7.09166	7.093032	7.09166	0
2025-03-12 14:35:00	7.0907	7.092865	7.0907	0
2025-03-12 14:40:00	7.09161	7.092599	7.09161	0
2025-03-12 14:45:00	7.09251	7.092427	7.09251	0
2025-03-12 14:50:00	7.09246	7.092531	7.09246	0
2025-03-12 14:55:00	7.09427	7.092812	7.09427	0
2025-03-12 15:00:00	7.09427	7.092802	7.09427	0
2025-03-12 15:05:00	7.09332	7.092692	7.09332	0
2025-03-12 15:10:00	7.09327	7.092668	7.09327	0
2025-03-12 15:15:00	7.09423	7.09283	7.09423	0
2025-03-12 15:20:00	7.09418	7.093082	7.09418	0
2025-03-12 15:25:00	7.09418	7.09343	7.09418	0
2025-03-12 15:30:00	7.09418	7.093687	7.09418	0
2025-03-12 15:35:00	7.09223	7.093659	7.09223	0
2025-03-12 15:40:00	7.09318	7.093731	7.09318	0
2025-03-12 15:45:00	7.09413	7.093717	7.09413	0
2025-03-12 15:50:00	7.09413	7.093703	7.09413	0
2025-03-12 15:55:00	7.09413	7.093784	7.09413	0
2025-03-12 16:00:00	7.09413	7.09387	7.09413	0
2025-03-12 16:05:00	7.09413	7.09386	7.09413	0
2025-03-12 16:10:00	7.09413	7.093855	7.09413	0
2025-03-12 16:15:00	7.09604	7.094041	7.09604	0
2025-03-12 16:20:00	7.09608	7.094231	7.09608	0
2025-03-12 16:25:00	7.09418	7.094426	7.09418	0
2025-03-12 16:30:00	7.09423	7.094531	7.09423	0
2025-03-12 16:35:00	7.09423	7.094541	7.09423	0
2025-03-12 16:40:00	7.09423	7.094551	7.09423	0
2025-03-12 16:45:00	7.09423	7.094561	7.09423	0
2025-03-12 16:50:00	7.09608	7.094756	7.09608	0
2025-03-12 16:55:00	7.09608	7.094951	7.09608	0
2025-03-12 17:00:00	7.09418	7.094956	7.09418	0
2025-03-12 17:05:00	7.09413	7.094765	7.09413	0
2025-03-12 17:10:00	7.09604	7.094761	7.09604	0
2025-03-12 17:15:00	7.09699	7.095042	7.09699	0
2025-03-12 17:20:00	7.09513	7.095132	7.09513	0
2025-03-12 17:25:00	7.09423	7.095132	7.09423	0
2025-03-12 17:30:00	7.09423	7.095132	7.09423	0
2025-03-12 17:35:00	7.09423	7.095132	7.09423	0
2025-03-12 17:40:00	7.09423	7.094947	7.09423	0
2025-03-12 17:45:00	7.09418	7.094757	7.09418	0
2025-03-12 17:50:00	7.09604	7.094943	7.09604	0
2025-03-12 17:55:00	7.09418	7.094948	7.09418	0
2025-03-12 18:00:00	7.09423	7.094767	7.09423	0
2025-03-12 18:05:00	7.09427	7.094495	7.09427	0
2025-03-12 18:10:00	7.09527	7.094509	7.09527	0
2025-03-12 18:15:00	7.09632	7.094718	7.09632	0
2025-03-12 18:20:00	7.09446	7.094741	7.09446	0
2025-03-12 18:25:00	7.09446	7.094764	7.09446	0
2025-03-12 18:30:00	7.09351	7.094692	7.09351	0
2025-03-12 18:35:00	7.09442	7.094716	7.09442	0
2025-03-12 18:40:00	7.09437	7.094549	7.09437	0
2025-03-12 18:45:00	7.09527	7.094658	7.09527	0
2025-03-12 18:50:00	7.09613	7.094848	7.09613	0
2025-03-12 18:55:00	7.09704	7.095125	7.09704	0
2025-03-12 19:00:00	7.09608	7.095206	7.09608	0
2025-03-12 19:05:00	7.09608	7.095182	7.09608	0
2025-03-12 19:10:00	7.09799	7.095535	7.09799	0
2025-03-12 19:15:00	7.09704	7.095793	7.09704	0
2025-03-12 19:20:00	7.09704	7.096146	7.09704	0
2025-03-12 19:25:00	7.09608	7.096312	7.09608	0
2025-03-12 19:30:00	7.09608	7.096483	7.09608	0
2025-03-12 19:35:00	7.09608	7.096564	7.09608	0
2025-03-12 19:40:00	7.09608	7.096559	7.09608	0
2025-03-12 19:45:00	7.09704	7.096559	7.09704	0
2025-03-12 19:50:00	7.09699	7.09665	7.09699	0
2025-03-12 19:55:00	7.09604	7.096646	7.09604	0
2025-03-12 20:00:00	7.09413	7.09626	7.09413	0
2025-03-12 20:05:00	7.09413	7.095969	7.09413	0
2025-03-12 20:10:00	7.09604	7.095869	7.09604	0
2025-03-12 20:15:00	7.09704	7.095965	7.09704	0
2025-03-12 20:20:00	7.09708	7.096065	7.09708	0
2025-03-12 20:25:00	7.09618	7.096075	7.09618	0
2025-03-12 20:30:00	7.09623	7.09609	7.09623	0
2025-03-12 20:35:00	7.09623	7.096009	7.09623	0
2025-03-12 20:40:00	7.09718	7.096028	7.09718	0
2025-03-12 20:45:00	7.09818	7.096242	7.09818	0
2025-03-12 20:50:00	7.09913	7.096742	7.09913	0
2025-03-12 20:55:00	7.09818	7.097147	7.09818	0
2025-03-12 21:00:00	7.09723	7.097266	7.09723	0
2025-03-12 21:05:00	7.09627	7.097189	7.09627	0
2025-03-12 21:10:00	7.09813	7.097294	7.09813	0
2025-03-12 21:15:00	7.09994	7.09767	7.09994	0
2025-03-12 21:20:00	7.09708	7.097755	7.09708	0
2025-03-12 21:25:00	7.09608	7.09774	7.09608	0
2025-03-12 21:30:00	7.09608	7.09763	7.09608	0
2025-03-12 21:35:00	7.09513	7.097325	7.09513	0
2025-03-12 21:40:00	7.09608	7.09702	7.09608	0
2025-03-12 21:45:00	7.09608	7.09681	7.09608	0
2025-03-12 21:50:00	7.09708	7.096795	7.09708	0
2025-03-12 21:55:00	7.09708	7.096876	7.09708	0
2025-03-12 22:00:00	7.09618	7.096681	7.09618	0
2025-03-12 22:05:00	7.09708	7.096395	7.09708	0
2025-03-12 22:10:00	7.09994	7.096681	7.09994	0
2025-03-12 22:15:00	7.10089	7.097162	7.10089	0
2025-03-12 22:20:00	7.10089	7.097643	7.10089	0
2025-03-12 22:25:00	7.09808	7.097938	7.09808	0
2025-03-12 22:30:00	7.10004	7.098334	7.10004	0
2025-03-12 22:35:00	7.09913	7.098639	7.09913	0
2025-03-12 22:40:00	7.10104	7.099035	7.10104	0
2025-03-12 22:45:00	7.10108	7.099435	7.10108	0
2025-03-12 22:50:00	7.10108	7.099925	7.10108	0
2025-03-12 22:55:00	7.10199	7.100416	7.10199	0
2025-03-12 23:00:00	7.10099	7.100521	7.10099	0
2025-03-12 23:05:00	7.09813	7.100245	7.09813	0
2025-03-12 23:10:00	7.10094	7.10025	7.10094	0
2025-03-12 23:15:00	7.10189	7.100631	7.10189	0
2025-03-12 23:20:00	7.09999	7.100626	7.09999	0
2025-03-12 23:25:00	7.09713	7.100426	7.09713	0
2025-03-12 23:30:00	7.09618	7.09994	7.09618	0
2025-03-12 23:35:00	7.09713	7.099545	7.09713	0
2025-03-12 23:40:00	7.09718	7.099155	7.09718	0
2025-03-12 23:45:00	7.09813	7.098769	7.09813	0
2025-03-12 23:50:00	7.10094	7.098764	7.10094	0
2025-03-12 23:55:00	7.10094	7.099045	7.10094	0
2025-03-13 00:00:00	7.09904	7.098855	7.09904	0
2025-03-13 00:05:00	7.09713	7.098379	7.09713	0
2025-03-13 00:10:00	7.10089	7.098469	7.10089	0
2025-03-13 00:15:00	7.10085	7.098841	7.10085	0
2025-03-13 00:20:00	7.10089	7.099312	7.10089	0
2025-03-13 00:25:00	7.09994	7.099593	7.09994	0
2025-03-13 00:30:00	7.09999	7.099874	7.09999	0
2025-03-13 00:35:00	7.09994	7.100055	7.09994	0
2025-03-13 00:40:00	7.10089	7.10005	7.10089	0
2025-03-13 00:45:00	7.10089	7.100045	7.10089	0
2025-03-13 00:50:00	7.10089	7.10023	7.10089	0
2025-03-13 00:55:00	7.1018	7.100697	7.1018	0
2025-03-13 01:00:00	7.10085	7.100693	7.10085	0
2025-03-13 01:05:00	7.09989	7.100597	7.09989	0
2025-03-13 01:10:00	7.10175	7.100683	7.10175	0
2025-03-13 01:15:00	7.1017	7.100859	7.1017	0
2025-03-13 01:20:00	7.1008	7.10094	7.1008	0
2025-03-13 01:25:00	7.09985	7.100931	7.09985	0
2025-03-13 01:30:00	7.09794	7.100636	7.09794	0
2025-03-13 01:35:00	7.09794	7.100341	7.09794	0
2025-03-13 01:40:00	7.09894	7.100146	7.09894	0
2025-03-13 01:45:00	7.09989	7.099955	7.09989	0
2025-03-13 01:50:00	7.10185	7.100055	7.10185	0
2025-03-13 01:55:00	7.10185	7.100251	7.10185	0
2025-03-13 02:00:00	7.10094	7.10017	7.10094	0
2025-03-13 02:05:00	7.10094	7.100094	7.10094	0
2025-03-13 02:10:00	7.10185	7.100199	7.10185	0
2025-03-13 02:15:00	7.1037	7.100584	7.1037	0
2025-03-13 02:20:00	7.1018	7.10097	7.1018	0
2025-03-13 02:25:00	7.10089	7.101265	7.10089	0
2025-03-13 02:30:00	7.10094	7.101465	7.10094	0
2025-03-13 02:35:00	7.10099	7.101575	7.10099	0
2025-03-13 02:40:00	7.10104	7.101494	7.10104	0
2025-03-13 02:45:00	7.10204	7.101513	7.10204	0
2025-03-13 02:50:00	7.10208	7.101627	7.10208	0
2025-03-13 02:55:00	7.10208	7.101741	7.10208	0
2025-03-13 03:00:00	7.10108	7.101664	7.10108	0
2025-03-13 03:05:00	7.10108	7.101402	7.10108	0
2025-03-13 03:10:00	7.10199	7.101421	7.10199	0
2025-03-13 03:15:00	7.10385	7.101717	7.10385	0
2025-03-13 03:20:00	7.10194	7.101817	7.10194	0
2025-03-13 03:25:00	7.10099	7.101817	7.10099	0
2025-03-13 03:30:00	7.10094	7.101807	7.10094	0
2025-03-13 03:35:00	7.10094	7.101697	7.10094	0
2025-03-13 03:40:00	7.10089	7.101578	7.10089	0
2025-03-13 03:45:00	7.10185	7.101555	7.10185	0
2025-03-13 03:50:00	7.1038	7.101827	7.1038	0
2025-03-13 03:55:00	7.10385	7.102104	7.10385	0
2025-03-13 04:00:00	7.10385	7.10229	7.10385	0
2025-03-13 04:05:00	7.10199	7.102104	7.10199	0
2025-03-13 04:10:00	7.10385	7.102295	7.10385	0
2025-03-13 04:15:00	7.1057	7.102766	7.1057	0
2025-03-13 04:20:00	7.1038	7.103052	7.1038	0
2025-03-13 04:25:00	7.1028	7.103238	7.1028	0
2025-03-13 04:30:00	7.1028	7.103429	7.1028	0
2025-03-13 04:35:00	7.10185	7.103429	7.10185	0
2025-03-13 04:40:00	7.10189	7.103238	7.10189	0
2025-03-13 04:45:00	7.10189	7.103042	7.10189	0
2025-03-13 04:50:00	7.10189	7.102846	7.10189	0
2025-03-13 04:55:00	7.10185	7.102832	7.10185	0
2025-03-13 05:00:00	7.10185	7.102632	7.10185	0
2025-03-13 05:05:00	7.10085	7.102147	7.10085	0
2025-03-13 05:10:00	7.10175	7.101942	7.10175	0
2025-03-13 05:15:00	7.1027	7.101932	7.1027	0
2025-03-13 05:20:00	7.10175	7.101827	7.10175	0
2025-03-13 05:25:00	7.1008	7.101722	7.1008	0
2025-03-13 05:30:00	7.10089	7.101622	7.10089	0
2025-03-13 05:35:00	7.10004	7.101437	7.10004	0
2025-03-13 05:40:00	7.10008	7.101256	7.10008	0
2025-03-13 05:45:00	7.10294	7.101365	7.10294	0
2025-03-13 05:50:00	7.10389	7.101569	7.10389	0
2025-03-13 05:55:00	7.10385	7.101869	7.10385	0
2025-03-13 06:00:00	7.10385	7.102079	7.10385	0
2025-03-13 06:05:00	7.1038	7.102189	7.1038	0
2025-03-13 06:10:00	7.1038	7.102394	7.1038	0
2025-03-13 06:15:00	7.10561	7.102875	7.10561	0
2025-03-13 06:20:00	7.10466	7.103252	7.10466	0
2025-03-13 06:25:00	7.10366	7.103614	7.10366	0
2025-03-13 06:30:00	7.10361	7.103967	7.10361	0
2025-03-13 06:35:00	7.10361	7.104034	7.10361	0
2025-03-13 06:40:00	7.10361	7.104006	7.10361	0
2025-03-13 06:45:00	7.10361	7.103982	7.10361	0
2025-03-13 06:50:00	7.10366	7.103963	7.10366	0
2025-03-13 06:55:00	7.1037	7.103953	7.1037	0
2025-03-13 07:00:00	7.10275	7.103848	7.10275	0
2025-03-13 07:05:00	7.10185	7.103472	7.10185	0
2025-03-13 07:10:00	7.10375	7.103381	7.10375	0
2025-03-13 07:15:00	7.1047	7.103485	7.1047	0
2025-03-13 07:20:00	7.1038	7.103504	7.1038	0
2025-03-13 07:25:00	7.10285	7.103428	7.10285	0
2025-03-13 07:30:00	7.1038	7.103447	7.1038	0
2025-03-13 07:35:00	7.10285	7.103371	7.10285	0
2025-03-13 07:40:00	7.10375	7.10338	7.10375	0
2025-03-13 07:45:00	7.1038	7.10339	7.1038	0
2025-03-13 07:50:00	7.1047	7.103585	7.1047	0
2025-03-13 07:55:00	7.10566	7.103966	7.10566	0
2025-03-13 08:00:00	7.1038	7.103971	7.1038	0
2025-03-13 08:05:00	7.10375	7.103876	7.10375	0
2025-03-13 08:10:00	7.10661	7.104157	7.10661	0
2025-03-13 08:15:00	7.10756	7.104628	7.10756	0
2025-03-13 08:20:00	7.10566	7.104814	7.10566	0
2025-03-13 08:25:00	7.1038	7.104909	7.1038	0
2025-03-13 08:30:00	7.10375	7.104909	7.10375	0
2025-03-13 08:35:00	7.10375	7.104904	7.10375	0
2025-03-13 08:40:00	7.1037	7.104804	7.1037	0
2025-03-13 08:45:00	7.1037	7.104608	7.1037	0
2025-03-13 08:50:00	7.10561	7.104789	7.10561	0
2025-03-13 08:55:00	7.10561	7.104975	7.10561	0
2025-03-13 09:00:00	7.10561	7.104875	7.10561	0
2025-03-13 09:05:00	7.1047	7.104589	7.1047	0
2025-03-13 09:10:00	7.1047	7.104493	7.1047	0
2025-03-13 09:15:00	7.10561	7.104674	7.10561	0
2025-03-13 09:20:00	7.10375	7.104674	7.10375	0
2025-03-13 09:25:00	7.10375	7.104674	7.10375	0
2025-03-13 09:30:00	7.10375	7.104679	7.10375	0
2025-03-13 09:35:00	7.1028	7.104589	7.1028	0
2025-03-13 09:40:00	7.10375	7.104403	7.10375	0
2025-03-13 09:45:00	7.10475	7.104317	7.10475	0
2025-03-13 09:50:00	7.1057	7.104326	7.1057	0
2025-03-13 09:55:00	7.10761	7.104617	7.10761	0
2025-03-13 10:00:00	7.1057	7.104717	7.1057	0
2025-03-13 10:05:00	7.1057	7.104726	7.1057	0
2025-03-13 10:10:00	7.10766	7.105117	7.10766	0
2025-03-13 10:15:00	7.1077	7.105512	7.1077	0
2025-03-13 10:20:00	7.10589	7.105726	7.10589	0
2025-03-13 10:25:00	7.10594	7.10604	7.10594	0
2025-03-13 10:30:00	7.10404	7.106069	7.10404	0
2025-03-13 10:35:00	7.10404	7.105998	7.10404	0
2025-03-13 10:40:00	7.10499	7.105927	7.10499	0
2025-03-13 10:45:00	7.10589	7.105755	7.10589	0
2025-03-13 10:50:00	7.10585	7.10577	7.10585	0
2025-03-13 10:55:00	7.10866	7.106066	7.10866	0
2025-03-13 11:00:00	7.10766	7.106066	7.10766	0
2025-03-13 11:05:00	7.10575	7.105871	7.10575	0
2025-03-13 11:10:00	7.10951	7.106233	7.10951	0
2025-03-13 11:15:00	7.10951	7.10659	7.10951	0
2025-03-13 11:20:00	7.10761	7.106947	7.10761	0
2025-03-13 11:25:00	7.10666	7.107209	7.10666	0
2025-03-13 11:30:00	7.1057	7.10728	7.1057	0
2025-03-13 11:35:00	7.1057	7.107261	7.1057	0
2025-03-13 11:40:00	7.10566	7.107242	7.10566	0
2025-03-13 11:45:00	7.10661	7.107037	7.10661	0
2025-03-13 11:50:00	7.10847	7.107118	7.10847	0
2025-03-13 11:55:00	7.10937	7.10748	7.10937	0
2025-03-13 12:00:00	7.10932	7.107461	7.10932	0
2025-03-13 12:05:00	7.10646	7.107156	7.10646	0
2025-03-13 12:10:00	7.10932	7.107327	7.10932	0
2025-03-13 12:15:00	7.10932	7.107593	7.10932	0
2025-03-13 12:20:00	7.10742	7.107765	7.10742	0
2025-03-13 12:25:00	7.10556	7.107751	7.10556	0
2025-03-13 12:30:00	7.10746	7.107931	7.10746	0
2025-03-13 12:35:00	7.10746	7.108016	7.10746	0
2025-03-13 12:40:00	7.10751	7.10792	7.10751	0
2025-03-13 12:45:00	7.10756	7.107739	7.10756	0
2025-03-13 12:50:00	7.10947	7.107754	7.10947	0
2025-03-13 12:55:00	7.10851	7.107959	7.10851	0
2025-03-13 13:00:00	7.10661	7.107688	7.10661	0
2025-03-13 13:05:00	7.1057	7.107326	7.1057	0
2025-03-13 13:10:00	7.10947	7.107531	7.10947	0
2025-03-13 13:15:00	7.10947	7.107922	7.10947	0
2025-03-13 13:20:00	7.10951	7.108127	7.10951	0
2025-03-13 13:25:00	7.10956	7.108337	7.10956	0
2025-03-13 13:30:00	7.10861	7.108447	7.10861	0
2025-03-13 13:35:00	7.10766	7.108457	7.10766	0
2025-03-13 13:40:00	7.10766	7.108276	7.10766	0
2025-03-13 13:45:00	7.10866	7.108291	7.10866	0
2025-03-13 13:50:00	7.10961	7.108591	7.10961	0
2025-03-13 13:55:00	7.10961	7.108982	7.10961	0
2025-03-13 14:00:00	7.10866	7.108901	7.10866	0
2025-03-13 14:05:00	7.10766	7.10872	7.10766	0
2025-03-13 14:10:00	7.10956	7.108725	7.10956	0
2025-03-13 14:15:00	7.10956	7.108725	7.10956	0
2025-03-13 14:20:00	7.10951	7.108815	7.10951	0
2025-03-13 14:25:00	7.10951	7.109	7.10951	0
2025-03-13 14:30:00	7.10951	7.109185	7.10951	0
2025-03-13 14:35:00	7.10956	7.109275	7.10956	0
2025-03-13 14:40:00	7.10956	7.10927	7.10956	0
2025-03-13 14:45:00	7.10956	7.109265	7.10956	0
2025-03-13 14:50:00	7.10956	7.109355	7.10956	0
2025-03-13 14:55:00	7.11142	7.109731	7.11142	0
2025-03-13 15:00:00	7.10951	7.109726	7.10951	0
2025-03-13 15:05:00	7.10947	7.109717	7.10947	0
2025-03-13 15:10:00	7.11132	7.109898	7.11132	0
2025-03-13 15:15:00	7.11127	7.110074	7.11127	0
2025-03-13 15:20:00	7.11123	7.110246	7.11123	0
2025-03-13 15:25:00	7.10932	7.110222	7.10932	0
2025-03-13 15:30:00	7.10937	7.110203	7.10937	0
2025-03-13 15:35:00	7.10937	7.110184	7.10937	0
2025-03-13 15:40:00	7.10942	7.11017	7.10942	0
2025-03-13 15:45:00	7.11132	7.11016	7.11132	0
2025-03-13 15:50:00	7.11132	7.110341	7.11132	0
2025-03-13 15:55:00	7.11132	7.110526	7.11132	0
2025-03-13 16:00:00	7.11037	7.110431	7.11037	0
2025-03-13 16:05:00	7.10942	7.110246	7.10942	0
2025-03-13 16:10:00	7.11127	7.11025	7.11127	0
2025-03-13 16:15:00	7.11313	7.110631	7.11313	0
2025-03-13 16:20:00	7.11123	7.110817	7.11123	0
2025-03-13 16:25:00	7.10932	7.110812	7.10932	0
2025-03-13 16:30:00	7.10927	7.110797	7.10927	0
2025-03-13 16:35:00	7.11113	7.110778	7.11113	0
2025-03-13 16:40:00	7.10927	7.110573	7.10927	0
2025-03-13 16:45:00	7.11113	7.110554	7.11113	0
2025-03-13 16:50:00	7.11208	7.110725	7.11208	0
2025-03-13 16:55:00	7.11113	7.110896	7.11113	0
2025-03-13 17:00:00	7.10927	7.110696	7.10927	0
2025-03-13 17:05:00	7.10932	7.110315	7.10932	0
2025-03-13 17:10:00	7.11218	7.11041	7.11218	0
2025-03-13 17:15:00	7.11218	7.110696	7.11218	0
2025-03-13 17:20:00	7.11123	7.110892	7.11123	0
2025-03-13 17:25:00	7.10932	7.110711	7.10932	0
2025-03-13 17:30:00	7.10937	7.110721	7.10937	0
2025-03-13 17:35:00	7.11032	7.11064	7.11032	0
2025-03-13 17:40:00	7.11127	7.110559	7.11127	0
2025-03-13 17:45:00	7.11127	7.110573	7.11127	0
2025-03-13 17:50:00	7.11227	7.110873	7.11227	0
2025-03-13 17:55:00	7.11318	7.111259	7.11318	0
2025-03-13 18:00:00	7.11223	7.111264	7.11223	0
2025-03-13 18:05:00	7.11127	7.111173	7.11127	0
2025-03-13 18:10:00	7.11218	7.111268	7.11218	0
2025-03-13 18:15:00	7.11218	7.111554	7.11218	0
2025-03-13 18:20:00	7.11118	7.111735	7.11118	0
2025-03-13 18:25:00	7.11118	7.111821	7.11118	0
2025-03-13 18:30:00	7.11113	7.111807	7.11113	0
2025-03-13 18:35:00	7.11113	7.111793	7.11113	0
2025-03-13 18:40:00	7.11118	7.111684	7.11118	0
2025-03-13 18:45:00	7.11118	7.111484	7.11118	0
2025-03-13 18:50:00	7.11218	7.111479	7.11218	0
2025-03-13 18:55:00	7.11218	7.11157	7.11218	0
2025-03-13 19:00:00	7.11218	7.11157	7.11218	0
2025-03-13 19:05:00	7.11127	7.111479	7.11127	0
2025-03-13 19:10:00	7.11223	7.111584	7.11223	0
2025-03-13 19:15:00	7.11504	7.11197	7.11504	0
2025-03-13 19:20:00	7.11218	7.112075	7.11218	0
2025-03-13 19:25:00	7.11127	7.112089	7.11127	0
2025-03-13 19:30:00	7.11132	7.112103	7.11132	0
2025-03-13 19:35:00	7.11137	7.112122	7.11137	0
2025-03-13 19:40:00	7.11137	7.112041	7.11137	0
2025-03-13 19:45:00	7.11232	7.112055	7.11232	0
2025-03-13 19:50:00	7.11232	7.112069	7.11232	0
2025-03-13 19:55:00	7.11323	7.112265	7.11323	0
2025-03-13 20:00:00	7.11132	7.112174	7.11132	0
2025-03-13 20:05:00	7.11127	7.111797	7.11127	0
2025-03-13 20:10:00	7.11504	7.112083	7.11504	0
2025-03-13 20:15:00	7.11499	7.112455	7.11499	0
2025-03-13 20:20:00	7.11404	7.112727	7.11404	0
2025-03-13 20:25:00	7.11123	7.112713	7.11123	0
2025-03-13 20:30:00	7.11218	7.112794	7.11218	0
2025-03-13 20:35:00	7.11223	7.112785	7.11223	0
2025-03-13 20:40:00	7.11223	7.112776	7.11223	0
2025-03-13 20:45:00	7.11223	7.112676	7.11223	0
2025-03-13 20:50:00	7.11323	7.112867	7.11323	0
2025-03-13 20:55:00	7.11327	7.113067	7.11327	0
2025-03-13 21:00:00	7.11232	7.112795	7.11232	0
2025-03-13 21:05:00	7.11232	7.112528	7.11232	0
2025-03-13 21:10:00	7.11323	7.112447	7.11323	0
2025-03-13 21:15:00	7.11508	7.112832	7.11508	0
2025-03-13 21:20:00	7.11323	7.112937	7.11323	0
2025-03-13 21:25:00	7.11232	7.112946	7.11232	0
2025-03-13 21:30:00	7.11237	7.11296	7.11237	0
2025-03-13 21:35:00	7.11242	7.112979	7.11242	0
2025-03-13 21:40:00	7.11337	7.112993	7.11337	0
2025-03-13 21:45:00	7.11342	7.113008	7.11342	0
2025-03-13 21:50:00	7.11723	7.113499	7.11723	0
2025-03-13 21:55:00	7.11627	7.113894	7.11627	0
2025-03-13 22:00:00	7.11342	7.113913	7.11342	0
2025-03-13 22:05:00	7.11342	7.113747	7.11342	0
2025-03-13 22:10:00	7.11713	7.114137	7.11713	0
2025-03-13 22:15:00	7.11713	7.114618	7.11713	0
2025-03-13 22:20:00	7.11618	7.114999	7.11618	0
2025-03-13 22:25:00	7.11523	7.11528	7.11523	0
2025-03-13 22:30:00	7.11523	7.115466	7.11523	0
2025-03-13 22:35:00	7.11427	7.115551	7.11427	0
2025-03-13 22:40:00	7.11523	7.115351	7.11523	0
2025-03-13 22:45:00	7.11613	7.115337	7.11613	0
2025-03-13 22:50:00	7.11613	7.115608	7.11613	0
2025-03-13 22:55:00	7.11613	7.115879	7.11613	0
2025-03-13 23:00:00	7.11423	7.115589	7.11423	0
2025-03-13 23:05:00	7.11232	7.115108	7.11232	0
2025-03-13 23:10:00	7.11608	7.115098	7.11608	0
2025-03-13 23:15:00	7.11604	7.115179	7.11604	0
2025-03-13 23:20:00	7.11323	7.114979	7.11323	0
2025-03-13 23:25:00	7.11223	7.114775	7.11223	0
2025-03-13 23:30:00	7.11223	7.114475	7.11223	0
2025-03-13 23:35:00	7.11318	7.11418	7.11318	0
2025-03-13 23:40:00	7.11513	7.11408	7.11513	0
2025-03-13 23:45:00	7.11513	7.11398	7.11513	0
2025-03-13 23:50:00	7.11704	7.114261	7.11704	0
2025-03-13 23:55:00	7.11799	7.114828	7.11799	0
2025-03-14 00:00:00	7.11604	7.114824	7.11604	0
2025-03-14 00:05:00	7.11699	7.114919	7.11699	0
2025-03-14 00:10:00	7.11885	7.115481	7.11885	0
2025-03-14 00:15:00	7.1188	7.116138	7.1188	0
2025-03-14 00:20:00	7.11689	7.116604	7.11689	0
2025-03-14 00:25:00	7.11689	7.116975	7.11689	0
2025-03-14 00:30:00	7.11689	7.117151	7.11689	0
2025-03-14 00:35:00	7.11594	7.117232	7.11594	0
2025-03-14 00:40:00	7.11594	7.117122	7.11594	0
2025-03-14 00:45:00	7.11599	7.116922	7.11599	0
2025-03-14 00:50:00	7.11694	7.117012	7.11694	0
2025-03-14 00:55:00	7.11699	7.117012	7.11699	0
2025-03-14 01:00:00	7.11704	7.116831	7.11704	0
2025-03-14 01:05:00	7.11518	7.116469	7.11518	0
2025-03-14 01:10:00	7.11613	7.116393	7.11613	0
2025-03-14 01:15:00	7.11708	7.116412	7.11708	0
2025-03-14 01:20:00	7.11708	7.116431	7.11708	0
2025-03-14 01:25:00	7.11613	7.11645	7.11613	0
2025-03-14 01:30:00	7.11613	7.116469	7.11613	0
2025-03-14 01:35:00	7.11608	7.116478	7.11608	0
2025-03-14 01:40:00	7.11513	7.116297	7.11513	0
2025-03-14 01:45:00	7.11604	7.116202	7.11604	0
2025-03-14 01:50:00	7.11699	7.116197	7.11699	0
2025-03-14 01:55:00	7.11699	7.116378	7.11699	0
2025-03-14 02:00:00	7.11599	7.116364	7.11599	0
2025-03-14 02:05:00	7.11694	7.11635	7.11694	0
2025-03-14 02:10:00	7.1188	7.116522	7.1188	0
2025-03-14 02:15:00	7.1188	7.116789	7.1188	0
2025-03-14 02:20:00	7.11875	7.117051	7.11875	0
2025-03-14 02:25:00	7.11689	7.117132	7.11689	0
2025-03-14 02:30:00	7.11689	7.117308	7.11689	0
2025-03-14 02:35:00	7.11689	7.117393	7.11689	0
2025-03-14 02:40:00	7.11694	7.117388	7.11694	0
2025-03-14 02:45:00	7.11699	7.117388	7.11699	0
2025-03-14 02:50:00	7.11799	7.117588	7.11799	0
2025-03-14 02:55:00	7.11894	7.117788	7.11894	0
2025-03-14 03:00:00	7.11894	7.117802	7.11894	0
2025-03-14 03:05:00	7.11608	7.11753	7.11608	0
2025-03-14 03:10:00	7.11894	7.117549	7.11894	0
2025-03-14 03:15:00	7.11894	7.117754	7.11894	0
2025-03-14 03:20:00	7.11699	7.117764	7.11699	0
2025-03-14 03:25:00	7.11604	7.117679	7.11604	0
2025-03-14 03:30:00	7.11694	7.117679	7.11694	0
2025-03-14 03:35:00	7.11694	7.117674	7.11694	0
2025-03-14 03:40:00	7.11694	7.117569	7.11694	0
2025-03-14 03:45:00	7.11885	7.11756	7.11885	0
2025-03-14 03:50:00	7.11889	7.117555	7.11889	0
2025-03-14 03:55:00	7.11889	7.117836	7.11889	0
2025-03-14 04:00:00	7.11889	7.117831	7.11889	0
2025-03-14 04:05:00	7.11889	7.117826	7.11889	0
2025-03-14 04:10:00	7.1208	7.118207	7.1208	0
2025-03-14 04:15:00	7.1218	7.118783	7.1218	0
2025-03-14 04:20:00	7.12089	7.119178	7.12089	0
2025-03-14 04:25:00	7.11904	7.119388	7.11904	0
2025-03-14 04:30:00	7.11904	7.119598	7.11904	0
2025-03-14 04:35:00	7.11899	7.119612	7.11899	0
2025-03-14 04:40:00	7.11899	7.119622	7.11899	0
2025-03-14 04:45:00	7.11894	7.119627	7.11894	0
2025-03-14 04:50:00	7.11985	7.119723	7.11985	0
2025-03-14 04:55:00	7.11889	7.119723	7.11889	0
2025-03-14 05:00:00	7.11889	7.119532	7.11889	0
2025-03-14 05:05:00	7.11894	7.119246	7.11894	0
2025-03-14 05:10:00	7.11894	7.119051	7.11894	0
2025-03-14 05:15:00	7.12175	7.119322	7.12175	0
2025-03-14 05:20:00	7.11985	7.119403	7.11985	0
2025-03-14 05:25:00	7.11889	7.119393	7.11889	0
2025-03-14 05:30:00	7.11889	7.119383	7.11889	0
2025-03-14 05:35:00	7.11889	7.119378	7.11889	0
2025-03-14 05:40:00	7.11889	7.119282	7.11889	0
2025-03-14 05:45:00	7.11889	7.119282	7.11889	0
2025-03-14 05:50:00	7.1198	7.119373	7.1198	0
2025-03-14 05:55:00	7.1207	7.119549	7.1207	0
2025-03-14 06:00:00	7.1188	7.119535	7.1188	0
2025-03-14 06:05:00	7.1188	7.11924	7.1188	0
2025-03-14 06:10:00	7.11975	7.11923	7.11975	0
2025-03-14 06:15:00	7.12266	7.119607	7.12266	0
2025-03-14 06:20:00	7.12075	7.119793	7.12075	0
2025-03-14 06:25:00	7.11985	7.119889	7.11985	0
2025-03-14 06:30:00	7.11889	7.119889	7.11889	0
2025-03-14 06:35:00	7.11889	7.119889	7.11889	0
2025-03-14 06:40:00	7.11885	7.119794	7.11885	0
2025-03-14 06:45:00	7.12075	7.119799	7.12075	0
2025-03-14 06:50:00	7.1217	7.120089	7.1217	0
2025-03-14 06:55:00	7.1217	7.120379	7.1217	0
2025-03-14 07:00:00	7.1198	7.120384	7.1198	0
2025-03-14 07:05:00	7.11885	7.120003	7.11885	0
2025-03-14 07:10:00	7.1198	7.119908	7.1198	0
2025-03-14 07:15:00	7.1207	7.119993	7.1207	0
2025-03-14 07:20:00	7.1188	7.119984	7.1188	0
2025-03-14 07:25:00	7.1197	7.120065	7.1197	0
2025-03-14 07:30:00	7.11875	7.120055	7.11875	0
2025-03-14 07:35:00	7.1187	7.11985	7.1187	0
2025-03-14 07:40:00	7.12061	7.119741	7.12061	0
2025-03-14 07:45:00	7.12061	7.119632	7.12061	0
2025-03-14 07:50:00	7.12156	7.119808	7.12156	0
2025-03-14 07:55:00	7.12256	7.120179	7.12256	0
2025-03-14 08:00:00	7.12066	7.120265	7.12066	0
2025-03-14 08:05:00	7.1188	7.120075	7.1188	0
2025-03-14 08:10:00	7.12266	7.120461	7.12266	0
2025-03-14 08:15:00	7.12466	7.120957	7.12466	0
2025-03-14 08:20:00	7.12285	7.121367	7.12285	0
2025-03-14 08:25:00	7.12189	7.121686	7.12189	0
2025-03-14 08:30:00	7.12194	7.121819	7.12194	0
2025-03-14 08:35:00	7.12194	7.121952	7.12194	0
2025-03-14 08:40:00	7.12099	7.121895	7.12099	0
2025-03-14 08:45:00	7.12285	7.121924	7.12285	0
2025-03-14 08:50:00	7.1228	7.122138	7.1228	0
2025-03-14 08:55:00	7.12375	7.122633	7.12375	0
2025-03-14 09:00:00	7.12275	7.122642	7.12275	0
2025-03-14 09:05:00	7.1227	7.122446	7.1227	0
2025-03-14 09:10:00	7.12461	7.122622	7.12461	0
2025-03-14 09:15:00	7.12456	7.122889	7.12456	0
2025-03-14 09:20:00	7.12361	7.123056	7.12361	0
2025-03-14 09:25:00	7.12261	7.123123	7.12261	0
2025-03-14 09:30:00	7.12166	7.12319	7.12166	0
2025-03-14 09:35:00	7.12066	7.122971	7.12066	0
2025-03-14 09:40:00	7.12256	7.122947	7.12256	0
2025-03-14 09:45:00	7.13204	7.123776	7.13204	0
2025-03-14 09:50:00	7.13204	7.124705	7.13204	0
2025-03-14 09:55:00	7.13113	7.125548	7.13113	0
2025-03-14 10:00:00	7.12737	7.125824	7.12737	0
2025-03-14 10:05:00	7.12742	7.12611	7.12742	0
2025-03-14 10:10:00	7.13118	7.126867	7.13118	0
2025-03-14 10:15:00	7.13213	7.127819	7.13213	0
2025-03-14 10:20:00	7.13118	7.128771	7.13118	0
2025-03-14 10:25:00	7.13018	7.129723	7.13018	0
2025-03-14 10:30:00	7.13018	7.130485	7.13018	0
2025-03-14 10:35:00	7.13018	7.130299	7.13018	0
2025-03-14 10:40:00	7.13113	7.130208	7.13113	0
2025-03-14 10:45:00	7.13213	7.130308	7.13213	0
2025-03-14 10:50:00	7.13213	7.130784	7.13213	0
2025-03-14 10:55:00	7.13213	7.131255	7.13213	0
2025-03-14 11:00:00	7.13118	7.131255	7.13118	0
2025-03-14 11:05:00	7.13118	7.13116	7.13118	0
2025-03-14 11:10:00	7.13208	7.13125	7.13208	0
2025-03-14 11:15:00	7.13208	7.13144	7.13208	0
2025-03-14 11:20:00	7.13113	7.131535	7.13113	0
2025-03-14 11:25:00	7.13013	7.13153	7.13013	0
2025-03-14 11:30:00	7.13013	7.13143	7.13013	0
2025-03-14 11:35:00	7.13008	7.131225	7.13008	0
2025-03-14 11:40:00	7.13008	7.13102	7.13008	0
2025-03-14 11:45:00	7.13099	7.130906	7.13099	0
2025-03-14 11:50:00	7.1357	7.131358	7.1357	0
2025-03-14 11:55:00	7.1348	7.13172	7.1348	0
2025-03-14 12:00:00	7.13385	7.131897	7.13385	0
2025-03-14 12:05:00	7.13294	7.131983	7.13294	0
2025-03-14 12:10:00	7.1348	7.13235	7.1348	0
2025-03-14 12:15:00	7.13575	7.132912	7.13575	0
2025-03-14 12:20:00	7.1348	7.133379	7.1348	0
2025-03-14 12:25:00	7.13385	7.133756	7.13385	0
2025-03-14 12:30:00	7.13385	7.134133	7.13385	0
2025-03-14 12:35:00	7.13289	7.134323	7.13289	0
2025-03-14 12:40:00	7.13385	7.134138	7.13385	0
2025-03-14 12:45:00	7.13575	7.134233	7.13575	0
2025-03-14 12:50:00	7.13861	7.134709	7.13861	0
2025-03-14 12:55:00	7.13861	7.135276	7.13861	0
2025-03-14 13:00:00	7.13766	7.135562	7.13766	0
2025-03-14 13:05:00	7.13766	7.135753	7.13766	0
2025-03-14 13:10:00	7.13956	7.136229	7.13956	0
2025-03-14 13:15:00	7.14147	7.136991	7.14147	0
2025-03-14 13:20:00	7.14051	7.137657	7.14051	0
2025-03-14 13:25:00	7.13961	7.138329	7.13961	0
2025-03-14 13:30:00	7.13966	7.13891	7.13966	0
2025-03-14 13:35:00	7.1397	7.139305	7.1397	0
2025-03-14 13:40:00	7.1397	7.139414	7.1397	0
2025-03-14 13:45:00	7.14066	7.139619	7.14066	0
2025-03-14 13:50:00	7.14156	7.140009	7.14156	0
2025-03-14 13:55:00	7.14161	7.140404	7.14161	0
2025-03-14 14:00:00	7.1397	7.140418	7.1397	0
2025-03-14 14:05:00	7.1397	7.140241	7.1397	0
2025-03-14 14:10:00	7.14066	7.140256	7.14066	0
2025-03-14 14:15:00	7.14166	7.140461	7.14166	0
2025-03-14 14:20:00	7.1407	7.140565	7.1407	0
2025-03-14 14:25:00	7.13975	7.14057	7.13975	0
2025-03-14 14:30:00	7.13975	7.140575	7.13975	0
2025-03-14 14:35:00	7.13975	7.140484	7.13975	0
2025-03-14 14:40:00	7.1397	7.140298	7.1397	0
2025-03-14 14:45:00	7.1397	7.140107	7.1397	0
2025-03-14 14:50:00	7.14251	7.140388	7.14251	0
2025-03-14 14:55:00	7.14251	7.140669	7.14251	0
2025-03-14 15:00:00	7.14156	7.140759	7.14156	0
2025-03-14 15:05:00	7.14061	7.140654	7.14061	0
2025-03-14 15:10:00	7.14151	7.140735	7.14151	0
2025-03-14 15:15:00	7.14247	7.141007	7.14247	0
2025-03-14 15:20:00	7.14151	7.141183	7.14151	0
2025-03-14 15:25:00	7.14051	7.141259	7.14051	0
2025-03-14 15:30:00	7.13956	7.141245	7.13956	0
2025-03-14 15:35:00	7.13951	7.141226	7.13951	0
2025-03-14 15:40:00	7.14147	7.141122	7.14147	0
2025-03-14 15:45:00	7.14147	7.141018	7.14147	0
2025-03-14 15:50:00	7.14151	7.141013	7.14151	0
2025-03-14 15:55:00	7.14247	7.141199	7.14247	0
2025-03-14 16:00:00	7.13966	7.141014	7.13966	0
2025-03-14 16:05:00	7.13966	7.140733	7.13966	0
2025-03-14 16:10:00	7.14151	7.140733	7.14151	0
2025-03-14 16:15:00	7.14151	7.140833	7.14151	0
2025-03-14 16:20:00	7.14056	7.140933	7.14056	0
2025-03-14 16:25:00	7.13966	7.140948	7.13966	0
2025-03-14 16:30:00	7.1397	7.140771	7.1397	0
2025-03-14 16:35:00	7.13975	7.140599	7.13975	0
2025-03-14 16:40:00	7.1398	7.140428	7.1398	0
2025-03-14 16:45:00	7.1417	7.140351	7.1417	0
2025-03-14 16:50:00	7.14266	7.140651	7.14266	0
2025-03-14 16:55:00	7.14266	7.140951	7.14266	0
2025-03-14 17:00:00	7.14266	7.141066	7.14266	0
2025-03-14 17:05:00	7.1417	7.141085	7.1417	0
2025-03-14 17:10:00	7.14642	7.141671	7.14642	0
2025-03-14 17:15:00	7.14642	7.142347	7.14642	0
2025-03-14 17:20:00	7.14447	7.142824	7.14447	0
2025-03-14 17:25:00	7.14256	7.143105	7.14256	0
2025-03-14 17:30:00	7.14251	7.143376	7.14251	0
2025-03-14 17:35:00	7.14151	7.143357	7.14151	0
2025-03-14 17:40:00	7.14151	7.143242	7.14151	0
2025-03-14 17:45:00	7.14147	7.143123	7.14147	0
2025-03-14 17:50:00	7.14237	7.143094	7.14237	0
2025-03-14 17:55:00	7.14237	7.143161	7.14237	0
2025-03-14 18:00:00	7.14137	7.142656	7.14137	0
2025-03-14 18:05:00	7.14047	7.142061	7.14047	0
2025-03-14 18:10:00	7.14237	7.141851	7.14237	0
2025-03-14 18:15:00	7.14237	7.141832	7.14237	0
2025-03-14 18:20:00	7.14051	7.141632	7.14051	0
2025-03-14 18:25:00	7.13956	7.141437	7.13956	0
2025-03-14 18:30:00	7.13961	7.141247	7.13961	0
2025-03-14 18:35:00	7.14051	7.141151	7.14051	0
2025-03-14 18:40:00	7.13956	7.14087	7.13956	0
2025-03-14 18:45:00	7.14051	7.140684	7.14051	0
2025-03-14 18:50:00	7.14237	7.140784	7.14237	0
2025-03-14 18:55:00	7.14332	7.141069	7.14332	0
2025-03-14 19:00:00	7.14242	7.141074	7.14242	0
2025-03-14 19:05:00	7.14242	7.141079	7.14242	0
2025-03-14 19:10:00	7.14618	7.141646	7.14618	0
2025-03-14 19:15:00	7.14523	7.142213	7.14523	0
2025-03-14 19:20:00	7.14613	7.142865	7.14613	0
2025-03-14 19:25:00	7.14332	7.143146	7.14332	0
2025-03-14 19:30:00	7.14237	7.143427	7.14237	0
2025-03-14 19:35:00	7.14332	7.143708	7.14332	0
2025-03-14 19:40:00	7.14332	7.143803	7.14332	0
2025-03-14 19:45:00	7.14332	7.143803	7.14332	0
2025-03-14 19:50:00	7.14613	7.144174	7.14613	0
2025-03-14 19:55:00	7.14423	7.144355	7.14423	0
2025-03-14 20:00:00	7.14232	7.143969	7.14232	0
2025-03-14 20:05:00	7.14137	7.143583	7.14137	0
2025-03-14 20:10:00	7.14327	7.143297	7.14327	0
2025-03-14 20:15:00	7.14518	7.143483	7.14518	0
2025-03-14 20:20:00	7.14332	7.143578	7.14332	0
2025-03-14 20:25:00	7.14237	7.143483	7.14237	0
2025-03-14 20:30:00	7.14142	7.143293	7.14142	0
2025-03-14 20:35:00	7.14142	7.143103	7.14142	0
2025-03-14 20:40:00	7.14142	7.142632	7.14142	0
2025-03-14 20:45:00	7.14237	7.142446	7.14237	0
2025-03-14 20:50:00	7.14237	7.142451	7.14237	0
2025-03-14 20:55:00	7.14237	7.142551	7.14237	0
2025-03-14 21:00:00	7.14147	7.142371	7.14147	0
2025-03-14 21:05:00	7.14147	7.142	7.14147	0
2025-03-14 21:10:00	7.14337	7.142005	7.14337	0
2025-03-14 21:15:00	7.14528	7.142296	7.14528	0
2025-03-14 21:20:00	7.14242	7.142396	7.14242	0
2025-03-14 21:25:00	7.14237	7.142491	7.14237	0
2025-03-14 21:30:00	7.14242	7.142591	7.14242	0
2025-03-14 21:35:00	7.14342	7.142696	7.14342	0
2025-03-14 21:40:00	7.14442	7.142901	7.14442	0
2025-03-14 21:45:00	7.14542	7.143206	7.14542	0
2025-03-14 21:50:00	7.14637	7.143696	7.14637	0
2025-03-14 21:55:00	7.14642	7.144191	7.14642	0
2025-03-14 22:00:00	7.14642	7.144496	7.14642	0
2025-03-14 22:05:00	7.14547	7.144515	7.14547	0
2025-03-14 22:10:00	7.14642	7.144915	7.14642	0
2025-03-14 22:15:00	7.14542	7.14522	7.14542	0
2025-03-14 22:20:00	7.14351	7.145329	7.14351	0
2025-03-14 22:25:00	7.14256	7.145243	7.14256	0
2025-03-14 22:30:00	7.14161	7.144962	7.14161	0
2025-03-14 22:35:00	7.14161	7.144581	7.14161	0
2025-03-14 22:40:00	7.14251	7.144195	7.14251	0
2025-03-14 22:45:00	7.14342	7.143895	7.14342	0
2025-03-14 22:50:00	7.14528	7.143781	7.14528	0
2025-03-14 22:55:00	7.14623	7.143857	7.14623	0
2025-03-14 23:00:00	7.14432	7.143647	7.14432	0
2025-03-14 23:05:00	7.14337	7.143442	7.14337	0
2025-03-14 23:10:00	7.14618	7.143709	7.14618	0
2025-03-14 23:15:00	7.14713	7.144166	7.14713	0
2025-03-14 23:20:00	7.14618	7.144623	7.14618	0
2025-03-14 23:25:00	7.14428	7.14489	7.14428	0
2025-03-14 23:30:00	7.14428	7.145067	7.14428	0
2025-03-14 23:35:00	7.14423	7.145148	7.14423	0
2025-03-14 23:40:00	7.14518	7.145138	7.14518	0
2025-03-14 23:45:00	7.14523	7.145038	7.14523	0
2025-03-14 23:50:00	7.14618	7.145224	7.14618	0
2025-03-14 23:55:00	7.14623	7.14551	7.14623	0
2025-03-15 00:00:00	7.14623	7.145515	7.14623	0
2025-03-15 00:05:00	7.14347	7.145149	7.14347	0
2025-03-15 00:10:00	7.14632	7.145163	7.14632	0
2025-03-15 00:15:00	7.14632	7.145367	7.14632	0
2025-03-15 00:20:00	7.14632	7.145571	7.14632	0
2025-03-15 00:25:00	7.14347	7.145495	7.14347	0
2025-03-15 00:30:00	7.14342	7.145319	7.14342	0
2025-03-15 00:35:00	7.14342	7.145138	7.14342	0
2025-03-15 00:40:00	7.14532	7.145052	7.14532	0
2025-03-15 00:45:00	7.14632	7.145061	7.14632	0
2025-03-15 00:50:00	7.14727	7.145165	7.14727	0
2025-03-15 00:55:00	7.14918	7.145736	7.14918	0
2025-03-15 01:00:00	7.14732	7.145836	7.14732	0
2025-03-15 01:05:00	7.14642	7.145846	7.14642	0
2025-03-15 01:10:00	7.14647	7.145861	7.14647	0
2025-03-15 01:15:00	7.14837	7.146351	7.14837	0
2025-03-15 01:20:00	7.14647	7.146656	7.14647	0
2025-03-15 01:25:00	7.14547	7.146861	7.14547	0
2025-03-15 01:30:00	7.14351	7.14668	7.14351	0
2025-03-15 01:35:00	7.14351	7.146399	7.14351	0
2025-03-15 01:40:00	7.14537	7.146209	7.14537	0
2025-03-15 01:45:00	7.14537	7.145828	7.14537	0
2025-03-15 01:50:00	7.14637	7.145733	7.14637	0
2025-03-15 01:55:00	7.14637	7.145728	7.14637	0
2025-03-15 02:00:00	7.14537	7.145618	7.14537	0
2025-03-15 02:05:00	7.14537	7.145318	7.14537	0
2025-03-15 02:10:00	7.14727	7.145398	7.14727	0
2025-03-15 02:15:00	7.14732	7.145583	7.14732	0
2025-03-15 02:20:00	7.14642	7.145874	7.14642	0
2025-03-15 02:25:00	7.14642	7.146165	7.14642	0
2025-03-15 02:30:00	7.14642	7.14627	7.14642	0
2025-03-15 02:35:00	7.14637	7.14637	7.14637	0
2025-03-15 02:40:00	7.14637	7.14637	7.14637	0
2025-03-15 02:45:00	7.14542	7.146275	7.14542	0
2025-03-15 02:50:00	7.14732	7.14647	7.14732	0
2025-03-15 02:55:00	7.14732	7.146665	7.14732	0
2025-03-15 03:00:00	7.14632	7.14657	7.14632	0
2025-03-15 03:05:00	7.14537	7.146375	7.14537	0
2025-03-15 03:10:00	7.14727	7.14646	7.14727	0
2025-03-15 03:15:00	7.14818	7.146636	7.14818	0
2025-03-15 03:20:00	7.14723	7.146717	7.14723	0
2025-03-15 03:25:00	7.14623	7.146703	7.14623	0
2025-03-15 03:30:00	7.14623	7.146689	7.14623	0
2025-03-15 03:35:00	7.14618	7.146765	7.14618	0
2025-03-15 03:40:00	7.14618	7.146651	7.14618	0
2025-03-15 03:45:00	7.14618	7.146537	7.14618	0
2025-03-15 03:50:00	7.14718	7.146623	7.14718	0
2025-03-15 03:55:00	7.14623	7.146709	7.14623	0
2025-03-15 04:00:00	7.14628	7.14661	7.14628	0
2025-03-15 04:05:00	7.14537	7.146329	7.14537	0
2025-03-15 04:10:00	7.14727	7.146333	7.14727	0
2025-03-15 04:15:00	7.14727	7.146437	7.14727	0
2025-03-15 04:20:00	7.14732	7.146546	7.14732	0
2025-03-15 04:25:00	7.14637	7.146565	7.14637	0
2025-03-15 04:30:00	7.14447	7.146394	7.14447	0
2025-03-15 04:35:00	7.14542	7.146318	7.14542	0
2025-03-15 04:40:00	7.14537	7.146137	7.14537	0
2025-03-15 04:45:00	7.14723	7.146237	7.14723	0
2025-03-15 04:50:00	7.14718	7.146327	7.14718	0
2025-03-15 04:55:00	7.14713	7.146503	7.14713	0
2025-03-15 05:00:00	7.14713	7.146489	7.14713	0
2025-03-15 05:05:00	7.14613	7.146375	7.14613	0
2025-03-15 05:10:00	7.14708	7.146351	7.14708	0
2025-03-15 05:15:00	7.14704	7.146418	7.14704	0
2025-03-15 05:20:00	7.14708	7.146679	7.14708	0
2025-03-15 05:25:00	7.14613	7.14675	7.14613	0
2025-03-15 05:30:00	7.14523	7.146736	7.14523	0
2025-03-15 05:35:00	7.14618	7.146631	7.14618	0
2025-03-15 05:40:00	7.14618	7.146531	7.14618	0
2025-03-15 05:45:00	7.14713	7.146531	7.14713	0
2025-03-15 05:50:00	7.14713	7.146531	7.14713	0
2025-03-15 05:55:00	7.14904	7.146822	7.14904	0
2025-03-15 06:00:00	7.14718	7.146832	7.14718	0
2025-03-15 06:05:00	7.14718	7.146846	7.14718	0
2025-03-15 06:10:00	7.14904	7.147042	7.14904	0
2025-03-15 06:15:00	7.14908	7.147337	7.14908	0
2025-03-15 06:20:00	7.14718	7.147532	7.14718	0
2025-03-15 06:25:00	7.14623	7.147537	7.14623	0
2025-03-15 06:30:00	7.14528	7.147447	7.14528	0
2025-03-15 06:35:00	7.14618	7.147352	7.14618	0
2025-03-15 06:40:00	7.14618	7.147257	7.14618	0
2025-03-15 06:45:00	7.14708	7.147061	7.14708	0
2025-03-15 06:50:00	7.14708	7.147051	7.14708	0
2025-03-15 06:55:00	7.14899	7.147232	7.14899	0
2025-03-15 07:00:00	7.14713	7.147041	7.14713	0
2025-03-15 07:05:00	7.14718	7.146851	7.14718	0
2025-03-15 07:10:00	7.14908	7.147041	7.14908	0
2025-03-15 07:15:00	7.14913	7.147331	7.14913	0
2025-03-15 07:20:00	7.14823	7.147626	7.14823	0
2025-03-15 07:25:00	7.14732	7.14774	7.14732	0
2025-03-15 07:30:00	7.14737	7.147859	7.14737	0
2025-03-15 07:35:00	7.14737	7.147888	7.14737	0
2025-03-15 07:40:00	7.14737	7.147917	7.14737	0
2025-03-15 07:45:00	7.14737	7.147755	7.14737	0
2025-03-15 07:50:00	7.14923	7.147965	7.14923	0
2025-03-15 07:55:00	7.14918	7.148165	7.14918	0
2025-03-15 08:00:00	7.14727	7.147984	7.14727	0
2025-03-15 08:05:00	7.14637	7.147708	7.14637	0
2025-03-15 08:10:00	7.14832	7.147717	7.14832	0
2025-03-15 08:15:00	7.14937	7.147922	7.14937	0
2025-03-15 08:20:00	7.14937	7.148122	7.14937	0
2025-03-15 08:25:00	7.14651	7.148036	7.14651	0
2025-03-15 08:30:00	7.14651	7.14795	7.14651	0
2025-03-15 08:35:00	7.14742	7.147955	7.14742	0
2025-03-15 08:40:00	7.14742	7.147774	7.14742	0
2025-03-15 08:45:00	7.14932	7.147788	7.14932	0
2025-03-15 08:50:00	7.14932	7.147993	7.14932	0
2025-03-15 08:55:00	7.14932	7.148288	7.14932	0
2025-03-15 09:00:00	7.14832	7.148288	7.14832	0
2025-03-15 09:05:00	7.14737	7.148088	7.14737	0
2025-03-15 09:10:00	7.14923	7.148074	7.14923	0
2025-03-15 09:15:00	7.15018	7.148441	7.15018	0
2025-03-15 09:20:00	7.14923	7.148713	7.14923	0
2025-03-15 09:25:00	7.14923	7.148894	7.14923	0
2025-03-15 09:30:00	7.14827	7.148979	7.14827	0
2025-03-15 09:35:00	7.14827	7.148874	7.14827	0
2025-03-15 09:40:00	7.14927	7.148869	7.14927	0
2025-03-15 09:45:00	7.14927	7.148864	7.14927	0
2025-03-15 09:50:00	7.15023	7.149055	7.15023	0
2025-03-15 09:55:00	7.15118	7.149436	7.15118	0
2025-03-15 10:00:00	7.15023	7.149536	7.15023	0
2025-03-15 10:05:00	7.14932	7.14945	7.14932	0
2025-03-15 10:10:00	7.14932	7.149459	7.14932	0
2025-03-15 10:15:00	7.14932	7.149468	7.14932	0
2025-03-15 10:20:00	7.14932	7.149573	7.14932	0
2025-03-15 10:25:00	7.14832	7.149578	7.14832	0
2025-03-15 10:30:00	7.14827	7.149478	7.14827	0
2025-03-15 10:35:00	7.14727	7.149278	7.14727	0
2025-03-15 10:40:00	7.14913	7.149168	7.14913	0
2025-03-15 10:45:00	7.14913	7.148963	7.14913	0
2025-03-15 10:50:00	7.15008	7.148948	7.15008	0
2025-03-15 10:55:00	7.15008	7.149024	7.15008	0
2025-03-15 11:00:00	7.14908	7.149	7.14908	0
2025-03-15 11:05:00	7.14908	7.148976	7.14908	0
2025-03-15 11:10:00	7.14904	7.148948	7.14904	0
2025-03-15 11:15:00	7.14904	7.14902	7.14904	0
2025-03-15 11:20:00	7.14904	7.149097	7.14904	0
2025-03-15 11:25:00	7.14904	7.149274	7.14904	0
2025-03-15 11:30:00	7.14808	7.149169	7.14808	0
2025-03-15 11:35:00	7.14904	7.14916	7.14904	0
2025-03-15 11:40:00	7.14899	7.149051	7.14899	0
2025-03-15 11:45:00	7.15089	7.149132	7.15089	0
2025-03-15 11:50:00	7.15089	7.149313	7.15089	0
2025-03-15 11:55:00	7.15189	7.149594	7.15189	0
2025-03-15 12:00:00	7.15094	7.149784	7.15094	0
2025-03-15 12:05:00	7.14908	7.149788	7.14908	0
2025-03-15 12:10:00	7.15099	7.149983	7.15099	0
2025-03-15 12:15:00	7.15194	7.150273	7.15194	0
2025-03-15 12:20:00	7.15099	7.150564	7.15099	0
2025-03-15 12:25:00	7.14908	7.150568	7.14908	0
2025-03-15 12:30:00	7.14913	7.150582	7.14913	0
2025-03-15 12:35:00	7.14918	7.150411	7.14918	0
2025-03-15 12:40:00	7.14918	7.15024	7.14918	0
2025-03-15 12:45:00	7.15013	7.150064	7.15013	0
2025-03-15 12:50:00	7.15294	7.150264	7.15294	0
2025-03-15 12:55:00	7.15485	7.150841	7.15485	0
2025-03-15 13:00:00	7.15099	7.150841	7.15099	0
2025-03-15 13:05:00	7.15099	7.150746	7.15099	0
2025-03-15 13:10:00	7.1528	7.150927	7.1528	0
2025-03-15 13:15:00	7.1547	7.151489	7.1547	0
2025-03-15 13:20:00	7.1518	7.151756	7.1518	0
2025-03-15 13:25:00	7.15085	7.151923	7.15085	0
2025-03-15 13:30:00	7.15089	7.152094	7.15089	0
2025-03-15 13:35:00	7.14994	7.152075	7.14994	0
2025-03-15 13:40:00	7.14999	7.15178	7.14999	0
2025-03-15 13:45:00	7.14999	7.151294	7.14999	0
2025-03-15 13:50:00	7.15189	7.151384	7.15189	0
2025-03-15 13:55:00	7.15189	7.151474	7.15189	0
2025-03-15 14:00:00	7.15099	7.151293	7.15099	0
2025-03-15 14:05:00	7.14908	7.150731	7.14908	0
2025-03-15 14:10:00	7.15094	7.150645	7.15094	0
2025-03-15 14:15:00	7.15375	7.150935	7.15375	0
2025-03-15 14:20:00	7.15089	7.150935	7.15089	0
2025-03-15 14:25:00	7.14994	7.150935	7.14994	0
2025-03-15 14:30:00	7.14899	7.150835	7.14899	0
2025-03-15 14:35:00	7.14904	7.15074	7.14904	0
2025-03-15 14:40:00	7.15004	7.150555	7.15004	0
2025-03-15 14:45:00	7.15104	7.15047	7.15104	0
2025-03-15 14:50:00	7.15104	7.150475	7.15104	0
2025-03-15 14:55:00	7.15104	7.150671	7.15104	0
2025-03-15 15:00:00	7.15099	7.150676	7.15099	0
2025-03-15 15:05:00	7.15004	7.150305	7.15004	0
2025-03-15 15:10:00	7.15285	7.150501	7.15285	0
2025-03-15 15:15:00	7.1528	7.150787	7.1528	0
2025-03-15 15:20:00	7.1528	7.151168	7.1528	0
2025-03-15 15:25:00	7.15085	7.151349	7.15085	0
2025-03-15 15:30:00	7.15085	7.15143	7.15085	0
2025-03-15 15:35:00	7.14989	7.151315	7.14989	0
2025-03-15 15:40:00	7.15085	7.151296	7.15085	0
2025-03-15 15:45:00	7.15275	7.151467	7.15275	0
2025-03-15 15:50:00	7.15466	7.151834	7.15466	0
2025-03-15 15:55:00	7.15466	7.152296	7.15466	0
2025-03-15 16:00:00	7.15275	7.152286	7.15275	0
2025-03-15 16:05:00	7.15085	7.152091	7.15085	0
2025-03-15 16:10:00	7.1518	7.151991	7.1518	0
2025-03-15 16:15:00	7.15366	7.152272	7.15366	0
2025-03-15 16:20:00	7.15085	7.152272	7.15085	0
2025-03-15 16:25:00	7.1508	7.152363	7.1508	0
2025-03-15 16:30:00	7.1508	7.152358	7.1508	0
2025-03-15 16:35:00	7.15085	7.152168	7.15085	0
2025-03-15 16:40:00	7.15085	7.151787	7.15085	0
2025-03-15 16:45:00	7.15085	7.151406	7.15085	0
2025-03-15 16:50:00	7.15275	7.151406	7.15275	0
2025-03-15 16:55:00	7.1537	7.151691	7.1537	0
2025-03-15 17:00:00	7.15275	7.151786	7.15275	0
2025-03-15 17:05:00	7.1518	7.1516	7.1518	0
2025-03-15 17:10:00	7.1537	7.151885	7.1537	0
2025-03-15 17:15:00	7.1547	7.152275	7.1547	0
2025-03-15 17:20:00	7.15385	7.15258	7.15385	0
2025-03-15 17:25:00	7.15294	7.152789	7.15294	0
2025-03-15 17:30:00	7.15204	7.152908	7.15204	0
2025-03-15 17:35:00	7.15208	7.153031	7.15208	0
2025-03-15 17:40:00	7.15213	7.152969	7.15213	0
2025-03-15 17:45:00	7.15308	7.152907	7.15308	0
2025-03-15 17:50:00	7.15494	7.153126	7.15494	0
2025-03-15 17:55:00	7.15399	7.153345	7.15399	0
2025-03-15 18:00:00	7.15299	7.153274	7.15299	0
2025-03-15 18:05:00	7.15204	7.153008	7.15204	0
2025-03-15 18:10:00	7.15485	7.153108	7.15485	0
2025-03-15 18:15:00	7.15485	7.153299	7.15485	0
2025-03-15 18:20:00	7.15389	7.153484	7.15389	0
2025-03-15 18:25:00	7.15199	7.153475	7.15199	0
2025-03-15 18:30:00	7.15289	7.153551	7.15289	0
2025-03-15 18:35:00	7.15285	7.153528	7.15285	0
2025-03-15 18:40:00	7.15285	7.153319	7.15285	0
2025-03-15 18:45:00	7.1528	7.1532	7.1528	0
2025-03-15 18:50:00	7.15466	7.153367	7.15466	0
2025-03-15 18:55:00	7.15466	7.153629	7.15466	0
2025-03-15 19:00:00	7.1528	7.153424	7.1528	0
2025-03-15 19:05:00	7.15189	7.153128	7.15189	0
2025-03-15 19:10:00	7.15475	7.153214	7.15475	0
2025-03-15 19:15:00	7.15475	7.15349	7.15475	0
2025-03-15 19:20:00	7.15385	7.153586	7.15385	0
2025-03-15 19:25:00	7.15289	7.15359	7.15289	0
2025-03-15 19:30:00	7.15289	7.153594	7.15289	0
2025-03-15 19:35:00	7.15285	7.153599	7.15285	0
2025-03-15 19:40:00	7.15285	7.153418	7.15285	0
2025-03-15 19:45:00	7.15375	7.153327	7.15375	0
2025-03-15 19:50:00	7.15466	7.153513	7.15466	0
2025-03-15 19:55:00	7.15651	7.153975	7.15651	0
2025-03-15 20:00:00	7.15466	7.153966	7.15466	0
2025-03-15 20:05:00	7.15275	7.153766	7.15275	0
2025-03-15 20:10:00	7.15661	7.154042	7.15661	0
2025-03-15 20:15:00	7.15666	7.154419	7.15666	0
2025-03-15 20:20:00	7.1548	7.15461	7.1548	0
2025-03-15 20:25:00	7.1548	7.154805	7.1548	0
2025-03-15 20:30:00	7.1548	7.155	7.1548	0
2025-03-15 20:35:00	7.15475	7.1551	7.15475	0
2025-03-15 20:40:00	7.15475	7.155109	7.15475	0
2025-03-15 20:45:00	7.1547	7.154928	7.1547	0
2025-03-15 20:50:00	7.1547	7.154932	7.1547	0
2025-03-15 20:55:00	7.15466	7.155123	7.15466	0
2025-03-15 21:00:00	7.1537	7.154832	7.1537	0
2025-03-15 21:05:00	7.1518	7.154346	7.1518	0
2025-03-15 21:10:00	7.15366	7.154232	7.15366	0
2025-03-15 21:15:00	7.15466	7.154218	7.15466	0
2025-03-15 21:20:00	7.1547	7.154208	7.1547	0
2025-03-15 21:25:00	7.15189	7.153922	7.15189	0
2025-03-15 21:30:00	7.15189	7.153636	7.15189	0
2025-03-15 21:35:00	7.15285	7.153451	7.15285	0
2025-03-15 21:40:00	7.15385	7.153366	7.15385	0
2025-03-15 21:45:00	7.15475	7.153375	7.15475	0
2025-03-15 21:50:00	7.15475	7.15348	7.15475	0
2025-03-15 21:55:00	7.15666	7.153966	7.15666	0
2025-03-15 22:00:00	7.1557	7.15417	7.1557	0
2025-03-15 22:05:00	7.15661	7.154365	7.15661	0
2025-03-15 22:10:00	7.15851	7.154746	7.15851	0
2025-03-15 22:15:00	7.16037	7.155594	7.16037	0
2025-03-15 22:20:00	7.15851	7.156256	7.15851	0
2025-03-15 22:25:00	7.15661	7.156632	7.15661	0
2025-03-15 22:30:00	7.15661	7.156908	7.15661	0
2025-03-15 22:35:00	7.15475	7.156908	7.15475	0
2025-03-15 22:40:00	7.15575	7.157008	7.15575	0
2025-03-15 22:45:00	7.15485	7.156827	7.15485	0
2025-03-15 22:50:00	7.15675	7.156932	7.15675	0
2025-03-15 22:55:00	7.1568	7.156951	7.1568	0
2025-03-15 23:00:00	7.15394	7.156494	7.15394	0
2025-03-15 23:05:00	7.15294	7.155751	7.15294	0
2025-03-15 23:10:00	7.1548	7.15538	7.1548	0
2025-03-15 23:15:00	7.15475	7.155194	7.15475	0
2025-03-15 23:20:00	7.15475	7.155008	7.15475	0
2025-03-15 23:25:00	7.1528	7.154813	7.1528	0
2025-03-15 23:30:00	7.1528	7.154518	7.1528	0
2025-03-15 23:35:00	7.1547	7.154503	7.1547	0
2025-03-15 23:40:00	7.15475	7.154303	7.15475	0
2025-03-15 23:45:00	7.1548	7.154103	7.1548	0
2025-03-15 23:50:00	7.1567	7.154379	7.1567	0
2025-03-15 23:55:00	7.1567	7.154755	7.1567	0
2025-03-16 00:00:00	7.1567	7.154945	7.1567	0
2025-03-16 00:05:00	7.1567	7.15514	7.1567	0
2025-03-16 00:10:00	7.15766	7.155431	7.15766	0
2025-03-16 00:15:00	7.15861	7.156012	7.15861	0
2025-03-16 00:20:00	7.1577	7.156502	7.1577	0
2025-03-16 00:25:00	7.1568	7.156712	7.1568	0
2025-03-16 00:30:00	7.15685	7.156922	7.15685	0
2025-03-16 00:35:00	7.15685	7.157127	7.15685	0
2025-03-16 00:40:00	7.1568	7.157137	7.1568	0
2025-03-16 00:45:00	7.15675	7.157142	7.15675	0
2025-03-16 00:50:00	7.15675	7.157147	7.15675	0
2025-03-16 00:55:00	7.15766	7.157243	7.15766	0
2025-03-16 01:00:00	7.1567	7.157147	7.1567	0
2025-03-16 01:05:00	7.1558	7.156866	7.1558	0
2025-03-16 01:10:00	7.15675	7.156771	7.15675	0
2025-03-16 01:15:00	7.15866	7.156957	7.15866	0
2025-03-16 01:20:00	7.15675	7.156947	7.15675	0
2025-03-16 01:25:00	7.15485	7.156747	7.15485	0
2025-03-16 01:30:00	7.15575	7.156642	7.15575	0
2025-03-16 01:35:00	7.1548	7.156447	7.1548	0
2025-03-16 01:40:00	7.15666	7.156438	7.15666	0
2025-03-16 01:45:00	7.15661	7.156333	7.15661	0
2025-03-16 01:50:00	7.15751	7.156414	7.15751	0
2025-03-16 01:55:00	7.15751	7.156585	7.15751	0
2025-03-16 02:00:00	7.15656	7.156566	7.15656	0
2025-03-16 02:05:00	7.15661	7.156361	7.15661	0
2025-03-16 02:10:00	7.15851	7.156537	7.15851	0
2025-03-16 02:15:00	7.16042	7.157094	7.16042	0
2025-03-16 02:20:00	7.15756	7.157275	7.15756	0
2025-03-16 02:25:00	7.15666	7.157461	7.15666	0
2025-03-16 02:30:00	7.15666	7.157461	7.15666	0
2025-03-16 02:35:00	7.15666	7.157466	7.15666	0
2025-03-16 02:40:00	7.15661	7.157376	7.15661	0
2025-03-16 02:45:00	7.15756	7.157381	7.15756	0
2025-03-16 02:50:00	7.15761	7.157486	7.15761	0
2025-03-16 02:55:00	7.15766	7.157591	7.15766	0
2025-03-16 03:00:00	7.15675	7.157415	7.15675	0
2025-03-16 03:05:00	7.15489	7.156862	7.15489	0
2025-03-16 03:10:00	7.15775	7.156881	7.15775	0
2025-03-16 03:15:00	7.15775	7.15699	7.15775	0
2025-03-16 03:20:00	7.15685	7.157009	7.15685	0
2025-03-16 03:25:00	7.15594	7.156937	7.15594	0
2025-03-16 03:30:00	7.15594	7.15687	7.15594	0
2025-03-16 03:35:00	7.15689	7.156803	7.15689	0
2025-03-16 03:40:00	7.15689	7.156731	7.15689	0
2025-03-16 03:45:00	7.1578	7.156745	7.1578	0
2025-03-16 03:50:00	7.15875	7.156945	7.15875	0
2025-03-16 03:55:00	7.16066	7.157522	7.16066	0
2025-03-16 04:00:00	7.1587	7.157617	7.1587	0
2025-03-16 04:05:00	7.15775	7.157617	7.15775	0
2025-03-16 04:10:00	7.16156	7.158088	7.16156	0
2025-03-16 04:15:00	7.16156	7.15865	7.16156	0
2025-03-16 04:20:00	7.16061	7.159117	7.16061	0
2025-03-16 04:25:00	7.1577	7.159198	7.1577	0
2025-03-16 04:30:00	7.15861	7.15937	7.15861	0
2025-03-16 04:35:00	7.15766	7.159356	7.15766	0
2025-03-16 04:40:00	7.15766	7.159247	7.15766	0
2025-03-16 04:45:00	7.15861	7.159042	7.15861	0
2025-03-16 04:50:00	7.15956	7.159128	7.15956	0
2025-03-16 04:55:00	7.16051	7.159404	7.16051	0
2025-03-16 05:00:00	7.16051	7.159299	7.16051	0
2025-03-16 05:05:00	7.1567	7.158813	7.1567	0
2025-03-16 05:10:00	7.15951	7.158703	7.15951	0
2025-03-16 05:15:00	7.15856	7.158789	7.15856	0
2025-03-16 05:20:00	7.15661	7.158589	7.15661	0
2025-03-16 05:25:00	7.15661	7.158484	7.15661	0
2025-03-16 05:30:00	7.15661	7.158379	7.15661	0
2025-03-16 05:35:00	7.15661	7.158179	7.15661	0
2025-03-16 05:40:00	7.15661	7.157884	7.15661	0
2025-03-16 05:45:00	7.15851	7.157684	7.15851	0
2025-03-16 05:50:00	7.16137	7.15777	7.16137	0
2025-03-16 05:55:00	7.16142	7.158242	7.16142	0
2025-03-16 06:00:00	7.16147	7.158438	7.16147	0
2025-03-16 06:05:00	7.15866	7.158448	7.15866	0
2025-03-16 06:10:00	7.16147	7.158934	7.16147	0
2025-03-16 06:15:00	7.16242	7.159515	7.16242	0
2025-03-16 06:20:00	7.16142	7.159996	7.16142	0
2025-03-16 06:25:00	7.15761	7.160096	7.15761	0
2025-03-16 06:30:00	7.15761	7.160196	7.15761	0
2025-03-16 06:35:00	7.15766	7.160111	7.15766	0
2025-03-16 06:40:00	7.1577	7.159744	7.1577	0
2025-03-16 06:45:00	7.15775	7.159377	7.15775	0
2025-03-16 06:50:00	7.15966	7.159196	7.15966	0
2025-03-16 06:55:00	7.15961	7.159291	7.15961	0
2025-03-16 07:00:00	7.15866	7.15901	7.15866	0
2025-03-16 07:05:00	7.1577	7.158538	7.1577	0
2025-03-16 07:10:00	7.16051	7.158447	7.16051	0
2025-03-16 07:15:00	7.16047	7.158733	7.16047	0
2025-03-16 07:20:00	7.16142	7.159114	7.16142	0
2025-03-16 07:25:00	7.15851	7.159199	7.15851	0
2025-03-16 07:30:00	7.15851	7.15928	7.15851	0
2025-03-16 07:35:00	7.15751	7.159256	7.15751	0
2025-03-16 07:40:00	7.15751	7.159041	7.15751	0
2025-03-16 07:45:00	7.15847	7.158927	7.15847	0
2025-03-16 07:50:00	7.16132	7.159193	7.16132	0
2025-03-16 07:55:00	7.16223	7.159646	7.16223	0
2025-03-16 08:00:00	7.15942	7.159537	7.15942	0
2025-03-16 08:05:00	7.15851	7.159341	7.15851	0
2025-03-16 08:10:00	7.16228	7.159427	7.16228	0
2025-03-16 08:15:00	7.16228	7.159804	7.16228	0
2025-03-16 08:20:00	7.16037	7.15999	7.16037	0
2025-03-16 08:25:00	7.15847	7.160086	7.15847	0
2025-03-16 08:30:00	7.15851	7.160186	7.15851	0
2025-03-16 08:35:00	7.15947	7.160286	7.15947	0
2025-03-16 08:40:00	7.16137	7.160291	7.16137	0
2025-03-16 08:45:00	7.16137	7.160205	7.16137	0
2025-03-16 08:50:00	7.16232	7.160495	7.16232	0
2025-03-16 08:55:00	7.16132	7.160776	7.16132	0
2025-03-16 09:00:00	7.15847	7.160395	7.15847	0
2025-03-16 09:05:00	7.15942	7.160109	7.15942	0
2025-03-16 09:10:00	7.16132	7.160204	7.16132	0
2025-03-16 09:15:00	7.16232	7.160589	7.16232	0
2025-03-16 09:20:00	7.16142	7.16088	7.16142	0
2025-03-16 09:25:00	7.16051	7.160984	7.16051	0
2025-03-16 09:30:00	7.15861	7.160708	7.15861	0
2025-03-16 09:35:00	7.15856	7.160427	7.15856	0
2025-03-16 09:40:00	7.15947	7.160142	7.15947	0
2025-03-16 09:45:00	7.16137	7.160147	7.16137	0
2025-03-16 09:50:00	7.16232	7.160532	7.16232	0
2025-03-16 09:55:00	7.16237	7.160827	7.16237	0
2025-03-16 10:00:00	7.16147	7.160842	7.16147	0
2025-03-16 10:05:00	7.16151	7.160761	7.16151	0
2025-03-16 10:10:00	7.16437	7.161056	7.16437	0
2025-03-16 10:15:00	7.16442	7.161447	7.16442	0
2025-03-16 10:20:00	7.16251	7.161837	7.16251	0
2025-03-16 10:25:00	7.16156	7.162137	7.16156	0
2025-03-16 10:30:00	7.16056	7.162246	7.16056	0
2025-03-16 10:35:00	7.16147	7.162256	7.16147	0
2025-03-16 10:40:00	7.16237	7.162261	7.16237	0
2025-03-16 10:45:00	7.16237	7.162261	7.16237	0
2025-03-16 10:50:00	7.16423	7.162537	7.16423	0
2025-03-16 10:55:00	7.16428	7.162814	7.16428	0
2025-03-16 11:00:00	7.16237	7.162614	7.16237	0
2025-03-16 11:05:00	7.16147	7.162319	7.16147	0
2025-03-16 11:10:00	7.16237	7.162305	7.16237	0
2025-03-16 11:15:00	7.16332	7.162481	7.16332	0
2025-03-16 11:20:00	7.16237	7.162662	7.16237	0
2025-03-16 11:25:00	7.16142	7.162657	7.16142	0
2025-03-16 11:30:00	7.16047	7.162467	7.16047	0
2025-03-16 11:35:00	7.16142	7.162372	7.16142	0
2025-03-16 11:40:00	7.16142	7.162091	7.16142	0
2025-03-16 11:45:00	7.16137	7.1618	7.16137	0
2025-03-16 11:50:00	7.16323	7.161886	7.16323	0
2025-03-16 11:55:00	7.16418	7.162157	7.16418	0
2025-03-16 12:00:00	7.16228	7.162148	7.16228	0
2025-03-16 12:05:00	7.16132	7.161948	7.16132	0
2025-03-16 12:10:00	7.16418	7.162129	7.16418	0
2025-03-16 12:15:00	7.16418	7.162405	7.16418	0
2025-03-16 12:20:00	7.16323	7.162681	7.16323	0
2025-03-16 12:25:00	7.16237	7.162776	7.16237	0
2025-03-16 12:30:00	7.16242	7.162876	7.16242	0
2025-03-16 12:35:00	7.16247	7.162986	7.16247	0
2025-03-16 12:40:00	7.16347	7.16301	7.16347	0
2025-03-16 12:45:00	7.16447	7.163039	7.16447	0
2025-03-16 12:50:00	7.16451	7.163262	7.16451	0
2025-03-16 12:55:00	7.16451	7.163581	7.16451	0
2025-03-16 13:00:00	7.16356	7.163519	7.16356	0
2025-03-16 13:05:00	7.16161	7.163262	7.16161	0
2025-03-16 13:10:00	7.16437	7.163376	7.16437	0
2025-03-16 13:15:00	7.16437	7.163576	7.16437	0
2025-03-16 13:20:00	7.16432	7.163766	7.16432	0
2025-03-16 13:25:00	7.16337	7.163856	7.16337	0
2025-03-16 13:30:00	7.16428	7.163937	7.16428	0
2025-03-16 13:35:00	7.16428	7.163918	7.16428	0
2025-03-16 13:40:00	7.16328	7.163795	7.16328	0
2025-03-16 13:45:00	7.16423	7.163767	7.16423	0
2025-03-16 13:50:00	7.16418	7.163829	7.16418	0
2025-03-16 13:55:00	7.16413	7.164081	7.16413	0
2025-03-16 14:00:00	7.16318	7.163962	7.16318	0
2025-03-16 14:05:00	7.16223	7.163748	7.16223	0
2025-03-16 14:10:00	7.16408	7.163724	7.16408	0
2025-03-16 14:15:00	7.16408	7.163795	7.16408	0
2025-03-16 14:20:00	7.16218	7.163585	7.16218	0
2025-03-16 14:25:00	7.16123	7.16328	7.16123	0
2025-03-16 14:30:00	7.16123	7.163075	7.16123	0
2025-03-16 14:35:00	7.16218	7.16287	7.16218	0
2025-03-16 14:40:00	7.16218	7.16267	7.16218	0
2025-03-16 14:45:00	7.16413	7.16267	7.16413	0
2025-03-16 14:50:00	7.16604	7.162956	7.16604	0
2025-03-16 14:55:00	7.16608	7.163341	7.16608	0
2025-03-16 15:00:00	7.16518	7.163451	7.16518	0
2025-03-16 15:05:00	7.16423	7.163466	7.16423	0
2025-03-16 15:10:00	7.16608	7.163856	7.16608	0
2025-03-16 15:15:00	7.16608	7.164341	7.16608	0
2025-03-16 15:20:00	7.16513	7.164731	7.16513	0
2025-03-16 15:25:00	7.16418	7.164931	7.16418	0
2025-03-16 15:30:00	7.16418	7.165131	7.16418	0
2025-03-16 15:35:00	7.16418	7.165136	7.16418	0
2025-03-16 15:40:00	7.16418	7.16495	7.16418	0
2025-03-16 15:45:00	7.16423	7.164765	7.16423	0
2025-03-16 15:50:00	7.15951	7.164198	7.15951	0
2025-03-16 15:55:00	7.1558	7.163355	7.1558	0
2025-03-16 16:00:00	7.15108	7.161855	7.15108	0
2025-03-16 16:05:00	7.14923	7.16017	7.14923	0
2025-03-16 16:10:00	7.15113	7.15877	7.15113	0
2025-03-16 16:15:00	7.14923	7.157275	7.14923	0
2025-03-16 16:20:00	7.14732	7.155589	7.14732	0
2025-03-16 16:25:00	7.14632	7.153803	7.14632	0
2025-03-16 16:30:00	7.14628	7.152013	7.14628	0
2025-03-16 16:35:00	7.14437	7.150027	7.14437	0
2025-03-16 16:40:00	7.14342	7.148418	7.14342	0
2025-03-16 16:45:00	7.14342	7.14718	7.14342	0
2025-03-16 16:50:00	7.14628	7.1467	7.14628	0
2025-03-16 16:55:00	7.14628	7.146405	7.14628	0
2025-03-16 17:00:00	7.14623	7.145915	7.14623	0
2025-03-16 17:05:00	7.14337	7.145329	7.14337	0
2025-03-16 17:10:00	7.14618	7.145215	7.14618	0
2025-03-16 17:15:00	7.14618	7.145201	7.14618	0
2025-03-16 17:20:00	7.14523	7.145096	7.14523	0
2025-03-16 17:25:00	7.14327	7.144986	7.14327	0
2025-03-16 17:30:00	7.14232	7.144876	7.14232	0
2025-03-16 17:35:00	7.14327	7.144861	7.14327	0
2025-03-16 17:40:00	7.14423	7.144656	7.14423	0
2025-03-16 17:45:00	7.14613	7.144641	7.14613	0
2025-03-16 17:50:00	7.14613	7.144631	7.14613	0
2025-03-16 17:55:00	7.14428	7.144722	7.14428	0
2025-03-16 18:00:00	7.14237	7.144341	7.14237	0
2025-03-16 18:05:00	7.14147	7.14387	7.14147	0
2025-03-16 18:10:00	7.14337	7.143684	7.14337	0
2025-03-16 18:15:00	7.14618	7.143975	7.14618	0
2025-03-16 18:20:00	7.14247	7.14399	7.14247	0
2025-03-16 18:25:00	7.14156	7.143819	7.14156	0
2025-03-16 18:30:00	7.14061	7.143457	7.14061	0
2025-03-16 18:35:00	7.14156	7.143	7.14156	0
2025-03-16 18:40:00	7.14161	7.142548	7.14161	0
2025-03-16 18:45:00	7.14166	7.142286	7.14166	0
2025-03-16 18:50:00	7.14356	7.142405	7.14356	0
2025-03-16 18:55:00	7.14266	7.142524	7.14266	0
2025-03-16 19:00:00	7.14266	7.142453	7.14266	0
2025-03-16 19:05:00	7.14266	7.142101	7.14266	0
2025-03-16 19:10:00	7.14456	7.14231	7.14456	0
2025-03-16 19:15:00	7.14642	7.142796	7.14642	0
2025-03-16 19:20:00	7.14361	7.143096	7.14361	0
2025-03-16 19:25:00	7.14366	7.143306	7.14366	0
2025-03-16 19:30:00	7.14275	7.14342	7.14275	0
2025-03-16 19:35:00	7.1437	7.143624	7.1437	0
2025-03-16 19:40:00	7.1428	7.143548	7.1428	0
2025-03-16 19:45:00	7.14285	7.143567	7.14285	0
2025-03-16 19:50:00	7.1438	7.143681	7.1438	0
2025-03-16 19:55:00	7.14189	7.143604	7.14189	0
2025-03-16 20:00:00	7.13999	7.143147	7.13999	0
2025-03-16 20:05:00	7.13994	7.142499	7.13994	0
2025-03-16 20:10:00	7.1418	7.142318	7.1418	0
2025-03-16 20:15:00	7.14275	7.142227	7.14275	0
2025-03-16 20:20:00	7.14275	7.142227	7.14275	0
2025-03-16 20:25:00	7.14175	7.142032	7.14175	0
2025-03-16 20:30:00	7.14175	7.141927	7.14175	0
2025-03-16 20:35:00	7.14266	7.141908	7.14266	0
2025-03-16 20:40:00	7.14261	7.141789	7.14261	0
2025-03-16 20:45:00	7.14256	7.141856	7.14256	0
2025-03-16 20:50:00	7.14251	7.142108	7.14251	0
2025-03-16 20:55:00	7.14251	7.142365	7.14251	0
2025-03-16 21:00:00	7.14247	7.142432	7.14247	0
2025-03-16 21:05:00	7.14151	7.142308	7.14151	0
2025-03-16 21:10:00	7.14151	7.142184	7.14151	0
2025-03-16 21:15:00	7.14151	7.14216	7.14151	0
2025-03-16 21:20:00	7.1397	7.141955	7.1397	0
2025-03-16 21:25:00	7.13975	7.141664	7.13975	0
2025-03-16 21:30:00	7.13975	7.141378	7.13975	0
2025-03-16 21:35:00	7.13975	7.141097	7.13975	0
2025-03-16 21:40:00	7.13975	7.140821	7.13975	0
2025-03-16 21:45:00	7.14161	7.140731	7.14161	0
2025-03-16 21:50:00	7.14251	7.140735	7.14251	0
2025-03-16 21:55:00	7.14347	7.140931	7.14347	0
2025-03-16 22:00:00	7.14342	7.141122	7.14342	0
2025-03-16 22:05:00	7.14151	7.141122	7.14151	0
2025-03-16 22:10:00	7.14442	7.141594	7.14442	0
2025-03-16 22:15:00	7.14542	7.142161	7.14542	0
2025-03-16 22:20:00	7.14266	7.142452	7.14266	0
2025-03-16 22:25:00	7.1418	7.142657	7.1418	0
2025-03-16 22:30:00	7.1418	7.142862	7.1418	0
2025-03-16 22:35:00	7.1428	7.142981	7.1428	0
2025-03-16 22:40:00	7.1428	7.14301	7.1428	0
2025-03-16 22:45:00	7.14375	7.143038	7.14375	0
2025-03-16 22:50:00	7.14561	7.143257	7.14561	0
2025-03-16 22:55:00	7.1437	7.143476	7.1437	0
2025-03-16 23:00:00	7.14275	7.143309	7.14275	0
2025-03-16 23:05:00	7.1437	7.143137	7.1437	0
2025-03-16 23:10:00	7.14656	7.143527	7.14656	0
2025-03-16 23:15:00	7.14661	7.144008	7.14661	0
2025-03-16 23:20:00	7.14561	7.144389	7.14561	0
2025-03-16 23:25:00	7.14275	7.144384	7.14275	0
2025-03-16 23:30:00	7.14275	7.144379	7.14275	0
2025-03-16 23:35:00	7.14189	7.144193	7.14189	0
2025-03-16 23:40:00	7.14189	7.143821	7.14189	0
2025-03-16 23:45:00	7.14285	7.143736	7.14285	0
2025-03-16 23:50:00	7.14285	7.143746	7.14285	0
2025-03-16 23:55:00	7.14289	7.143665	7.14289	0
2025-03-17 00:00:00	7.14194	7.143203	7.14194	0
2025-03-17 00:05:00	7.14189	7.142731	7.14189	0
2025-03-17 00:10:00	7.14375	7.142545	7.14375	0
2025-03-17 00:15:00	7.14461	7.142731	7.14461	0
2025-03-17 00:20:00	7.1427	7.142726	7.1427	0
2025-03-17 00:25:00	7.14266	7.142803	7.14266	0
2025-03-17 00:30:00	7.14175	7.142789	7.14175	0
2025-03-17 00:35:00	7.14175	7.142679	7.14175	0
2025-03-17 00:40:00	7.1417	7.142564	7.1417	0
2025-03-17 00:45:00	7.14266	7.142541	7.14266	0
2025-03-17 00:50:00	7.14551	7.142898	7.14551	0
2025-03-17 00:55:00	7.14647	7.143356	7.14647	0
2025-03-17 01:00:00	7.14361	7.143342	7.14361	0
2025-03-17 01:05:00	7.14175	7.143056	7.14175	0
2025-03-17 01:10:00	7.14556	7.143342	7.14556	0
2025-03-17 01:15:00	7.14556	7.143632	7.14556	0
2025-03-17 01:20:00	7.14366	7.143823	7.14366	0
2025-03-17 01:25:00	7.1417	7.143818	7.1417	0
2025-03-17 01:30:00	7.1417	7.143818	7.1417	0
2025-03-17 01:35:00	7.14166	7.143718	7.14166	0
2025-03-17 01:40:00	7.14161	7.143328	7.14161	0
2025-03-17 01:45:00	7.14351	7.143032	7.14351	0
2025-03-17 01:50:00	7.14351	7.143022	7.14351	0
2025-03-17 01:55:00	7.14451	7.143298	7.14451	0
2025-03-17 02:00:00	7.14266	7.143008	7.14266	0
2025-03-17 02:05:00	7.1417	7.142622	7.1417	0
2025-03-17 02:10:00	7.1417	7.142426	7.1417	0
2025-03-17 02:15:00	7.14266	7.142522	7.14266	0
2025-03-17 02:20:00	7.1417	7.142522	7.1417	0
2025-03-17 02:25:00	7.13985	7.142341	7.13985	0
2025-03-17 02:30:00	7.13994	7.142174	7.13994	0
2025-03-17 02:35:00	7.13999	7.141822	7.13999	0
2025-03-17 02:40:00	7.14004	7.141475	7.14004	0
2025-03-17 02:45:00	7.14199	7.141223	7.14199	0
2025-03-17 02:50:00	7.14194	7.141151	7.14194	0
2025-03-17 02:55:00	7.14289	7.14127	7.14289	0
2025-03-17 03:00:00	7.14004	7.141104	7.14004	0
2025-03-17 03:05:00	7.14004	7.140842	7.14004	0
2025-03-17 03:10:00	7.14189	7.140861	7.14189	0
2025-03-17 03:15:00	7.14189	7.141065	7.14189	0
2025-03-17 03:20:00	7.14185	7.141256	7.14185	0
2025-03-17 03:25:00	7.1418	7.141437	7.1418	0
2025-03-17 03:30:00	7.14089	7.141522	7.14089	0
2025-03-17 03:35:00	7.14185	7.141508	7.14185	0
2025-03-17 03:40:00	7.14185	7.141499	7.14185	0
2025-03-17 03:45:00	7.14285	7.141495	7.14285	0
2025-03-17 03:50:00	7.1438	7.141871	7.1438	0
2025-03-17 03:55:00	7.1457	7.142437	7.1457	0
2025-03-17 04:00:00	7.14385	7.142633	7.14385	0
2025-03-17 04:05:00	7.14385	7.142829	7.14385	0
2025-03-17 04:10:00	7.14575	7.143219	7.14575	0
2025-03-17 04:15:00	7.1458	7.143619	7.1458	0
2025-03-17 04:20:00	7.14299	7.143829	7.14299	0
2025-03-17 04:25:00	7.14204	7.143848	7.14204	0
2025-03-17 04:30:00	7.14199	7.143862	7.14199	0
2025-03-17 04:35:00	7.14204	7.143781	7.14204	0
2025-03-17 04:40:00	7.14204	7.143605	7.14204	0
2025-03-17 04:45:00	7.14204	7.143239	7.14204	0
2025-03-17 04:50:00	7.14294	7.143148	7.14294	0
2025-03-17 04:55:00	7.14285	7.143048	7.14285	0
2025-03-17 05:00:00	7.14275	7.142748	7.14275	0
2025-03-17 05:05:00	7.14175	7.142343	7.14175	0
2025-03-17 05:10:00	7.14266	7.14231	7.14266	0
2025-03-17 05:15:00	7.14266	7.142372	7.14266	0
2025-03-17 05:20:00	7.14175	7.142348	7.14175	0
2025-03-17 05:25:00	7.1418	7.142324	7.1418	0
2025-03-17 05:30:00	7.14185	7.142305	7.14185	0
2025-03-17 05:35:00	7.14004	7.142105	7.14004	0
2025-03-17 05:40:00	7.14008	7.141819	7.14008	0
2025-03-17 05:45:00	7.14199	7.141733	7.14199	0
2025-03-17 05:50:00	7.14194	7.141652	7.14194	0
2025-03-17 05:55:00	7.14189	7.141666	7.14189	0
2025-03-17 06:00:00	7.14185	7.141585	7.14185	0
2025-03-17 06:05:00	7.14175	7.141494	7.14175	0
2025-03-17 06:10:00	7.14266	7.141585	7.14266	0
2025-03-17 06:15:00	7.14361	7.141766	7.14361	0
2025-03-17 06:20:00	7.14266	7.141847	7.14266	0
2025-03-17 06:25:00	7.14175	7.142018	7.14175	0
2025-03-17 06:30:00	7.14175	7.142185	7.14175	0
2025-03-17 06:35:00	7.14175	7.142161	7.14175	0
2025-03-17 06:40:00	7.1427	7.142237	7.1427	0
2025-03-17 06:45:00	7.14275	7.142323	7.14275	0
2025-03-17 06:50:00	7.1437	7.142508	7.1437	0
2025-03-17 06:55:00	7.14366	7.142699	7.14366	0
2025-03-17 07:00:00	7.14361	7.142794	7.14361	0
2025-03-17 07:05:00	7.1417	7.142603	7.1417	0
2025-03-17 07:10:00	7.14356	7.142693	7.14356	0
2025-03-17 07:15:00	7.14261	7.142779	7.14261	0
2025-03-17 07:20:00	7.14261	7.142865	7.14261	0
2025-03-17 07:25:00	7.14075	7.142765	7.14075	0
2025-03-17 07:30:00	7.1398	7.142475	7.1398	0
2025-03-17 07:35:00	7.1417	7.14237	7.1417	0
2025-03-17 07:40:00	7.14175	7.142175	7.14175	0
2025-03-17 07:45:00	7.14175	7.141984	7.14175	0
2025-03-17 07:50:00	7.1427	7.141893	7.1427	0
2025-03-17 07:55:00	7.14366	7.142089	7.14366	0
2025-03-17 08:00:00	7.14275	7.142008	7.14275	0
2025-03-17 08:05:00	7.14275	7.142022	7.14275	0
2025-03-17 08:10:00	7.14561	7.142322	7.14561	0
2025-03-17 08:15:00	7.14656	7.142903	7.14656	0
2025-03-17 08:20:00	7.14561	7.143484	7.14561	0
2025-03-17 08:25:00	7.14366	7.14368	7.14366	0
2025-03-17 08:30:00	7.14366	7.143871	7.14366	0
2025-03-17 08:35:00	7.14275	7.143971	7.14275	0
2025-03-17 08:40:00	7.14275	7.143976	7.14275	0
2025-03-17 08:45:00	7.14275	7.143885	7.14275	0
2025-03-17 08:50:00	7.14366	7.143976	7.14366	0
2025-03-17 08:55:00	7.14551	7.144252	7.14551	0
2025-03-17 09:00:00	7.14266	7.143957	7.14266	0
2025-03-17 09:05:00	7.1417	7.143471	7.1417	0
2025-03-17 09:10:00	7.14361	7.143271	7.14361	0
2025-03-17 09:15:00	7.14266	7.143171	7.14266	0
2025-03-17 09:20:00	7.14266	7.143071	7.14266	0
2025-03-17 09:25:00	7.1417	7.142966	7.1417	0
2025-03-17 09:30:00	7.14075	7.142766	7.14075	0
2025-03-17 09:35:00	7.14166	7.142657	7.14166	0
2025-03-17 09:40:00	7.14256	7.142547	7.14256	0
2025-03-17 09:45:00	7.14256	7.142252	7.14256	0
2025-03-17 09:50:00	7.14251	7.142237	7.14251	0
2025-03-17 09:55:00	7.14537	7.142604	7.14537	0
2025-03-17 10:00:00	7.14256	7.142499	7.14256	0
2025-03-17 10:05:00	7.14161	7.142394	7.14161	0
2025-03-17 10:10:00	7.14356	7.142484	7.14356	0
2025-03-17 10:15:00	7.14542	7.142856	7.14542	0
2025-03-17 10:20:00	7.14261	7.143042	7.14261	0
2025-03-17 10:25:00	7.14161	7.143037	7.14161	0
2025-03-17 10:30:00	7.14161	7.142942	7.14161	0
2025-03-17 10:35:00	7.14256	7.142942	7.14256	0
2025-03-17 10:40:00	7.14161	7.142852	7.14161	0
2025-03-17 10:45:00	7.13689	7.142004	7.13689	0
2025-03-17 10:50:00	7.13975	7.141723	7.13975	0
2025-03-17 10:55:00	7.14256	7.141818	7.14256	0
2025-03-17 11:00:00	7.14161	7.141623	7.14161	0
2025-03-17 11:05:00	7.14256	7.141337	7.14256	0
2025-03-17 11:10:00	7.14637	7.141713	7.14637	0
2025-03-17 11:15:00	7.14927	7.142479	7.14927	0
2025-03-17 11:20:00	7.14927	7.143245	7.14927	0
2025-03-17 11:25:00	7.14932	7.143921	7.14932	0
2025-03-17 11:30:00	7.14927	7.144687	7.14927	0
2025-03-17 11:35:00	7.15118	7.146116	7.15118	0
2025-03-17 11:40:00	7.15023	7.147164	7.15023	0
2025-03-17 11:45:00	7.15123	7.148031	7.15123	0
2025-03-17 11:50:00	7.15123	7.148993	7.15123	0
2025-03-17 11:55:00	7.15118	7.149855	7.15118	0
2025-03-17 12:00:00	7.14927	7.150145	7.14927	0
2025-03-17 12:05:00	7.14832	7.15005	7.14832	0
2025-03-17 12:10:00	7.15018	7.150141	7.15018	0
2025-03-17 12:15:00	7.15018	7.150227	7.15018	0
2025-03-17 12:20:00	7.14923	7.150223	7.14923	0
2025-03-17 12:25:00	7.14732	7.149837	7.14732	0
2025-03-17 12:30:00	7.14642	7.149456	7.14642	0
2025-03-17 12:35:00	7.14642	7.148975	7.14642	0
2025-03-17 12:40:00	7.14737	7.148589	7.14737	0
2025-03-17 12:45:00	7.14647	7.148118	7.14647	0
2025-03-17 12:50:00	7.14742	7.147933	7.14742	0
2025-03-17 12:55:00	7.14742	7.147843	7.14742	0
2025-03-17 13:00:00	7.14556	7.147381	7.14556	0
2025-03-17 13:05:00	7.14942	7.147305	7.14942	0
2025-03-17 13:10:00	7.14947	7.147329	7.14947	0
2025-03-17 13:15:00	7.14947	7.147544	7.14947	0
2025-03-17 13:20:00	7.14666	7.147568	7.14666	0
2025-03-17 13:25:00	7.14475	7.147401	7.14475	0
2025-03-17 13:30:00	7.14375	7.147039	7.14375	0
2025-03-17 13:35:00	7.14375	7.146767	7.14375	0
2025-03-17 13:40:00	7.1437	7.146395	7.1437	0
2025-03-17 13:45:00	7.13989	7.145642	7.13989	0
2025-03-17 13:50:00	7.13227	7.144313	7.13227	0
2025-03-17 13:55:00	7.13423	7.142794	7.13423	0
2025-03-17 14:00:00	7.13708	7.141555	7.13708	0
2025-03-17 14:05:00	7.13989	7.140597	7.13989	0
2025-03-17 14:10:00	7.1437	7.140301	7.1437	0
2025-03-17 14:15:00	7.14937	7.140763	7.14937	0
2025-03-17 14:20:00	7.15218	7.141606	7.15218	0
2025-03-17 14:25:00	7.15404	7.142635	7.15404	0
2025-03-17 14:30:00	7.15494	7.143759	7.15494	0
2025-03-17 14:35:00	7.1568	7.14545	7.1568	0
2025-03-17 14:40:00	7.1577	7.147993	7.1577	0
2025-03-17 14:45:00	7.15766	7.150336	7.15766	0
2025-03-17 14:50:00	7.15861	7.152489	7.15861	0
2025-03-17 14:55:00	7.1577	7.15427	7.1577	0
2025-03-17 15:00:00	7.15485	7.155385	7.15485	0
2025-03-17 15:05:00	7.15108	7.155556	7.15108	0
2025-03-17 15:10:00	7.15104	7.155442	7.15104	0
2025-03-17 15:15:00	7.15104	7.155142	7.15104	0
2025-03-17 15:20:00	7.14718	7.154366	7.14718	0
2025-03-17 15:25:00	7.14623	7.153309	7.14623	0
2025-03-17 15:30:00	7.14342	7.151881	7.14342	0
2025-03-17 15:35:00	7.14342	7.150457	7.14342	0
2025-03-17 15:40:00	7.14347	7.148943	7.14347	0
2025-03-17 15:45:00	7.14632	7.147805	7.14632	0
2025-03-17 15:50:00	7.14632	7.146952	7.14632	0
2025-03-17 15:55:00	7.14632	7.146476	7.14632	0
2025-03-17 16:00:00	7.14632	7.146004	7.14632	0
2025-03-17 16:05:00	7.14442	7.145342	7.14442	0
2025-03-17 16:10:00	7.14823	7.145447	7.14823	0
2025-03-17 16:15:00	7.14918	7.145742	7.14918	0
2025-03-17 16:20:00	7.14918	7.146318	7.14918	0
2025-03-17 16:25:00	7.14727	7.146703	7.14727	0
2025-03-17 16:30:00	7.14727	7.147083	7.14727	0
2025-03-17 16:35:00	7.14727	7.147178	7.14727	0
2025-03-17 16:40:00	7.14727	7.147273	7.14727	0
2025-03-17 16:45:00	7.14727	7.147368	7.14727	0
2025-03-17 16:50:00	7.14923	7.147659	7.14923	0
2025-03-17 16:55:00	7.14832	7.148049	7.14832	0
2025-03-17 17:00:00	7.14737	7.147963	7.14737	0
2025-03-17 17:05:00	7.14647	7.147692	7.14647	0
2025-03-17 17:10:00	7.14742	7.147516	7.14742	0
2025-03-17 17:15:00	7.14932	7.147721	7.14932	0
2025-03-17 17:20:00	7.14832	7.147826	7.14832	0
2025-03-17 17:25:00	7.14642	7.147741	7.14642	0
2025-03-17 17:30:00	7.14642	7.147656	7.14642	0
2025-03-17 17:35:00	7.14732	7.147661	7.14732	0
2025-03-17 17:40:00	7.14732	7.14747	7.14732	0
2025-03-17 17:45:00	7.14832	7.14747	7.14832	0
2025-03-17 17:50:00	7.14932	7.147665	7.14932	0
2025-03-17 17:55:00	7.14942	7.14796	7.14942	0
2025-03-17 18:00:00	7.14947	7.148165	7.14947	0
2025-03-17 18:05:00	7.14761	7.147994	7.14761	0
2025-03-17 18:10:00	7.14956	7.148118	7.14956	0
2025-03-17 18:15:00	7.15151	7.148627	7.15151	0
2025-03-17 18:20:00	7.15056	7.149041	7.15056	0
2025-03-17 18:25:00	7.14961	7.14927	7.14961	0
2025-03-17 18:30:00	7.14961	7.149499	7.14961	0
2025-03-17 18:35:00	7.14956	7.149623	7.14956	0
2025-03-17 18:40:00	7.14951	7.149642	7.14951	0
2025-03-17 18:45:00	7.14951	7.149651	7.14951	0
2025-03-17 18:50:00	7.14947	7.149651	7.14947	0
2025-03-17 18:55:00	7.14947	7.149837	7.14947	0
2025-03-17 19:00:00	7.14661	7.149542	7.14661	0
2025-03-17 19:05:00	7.14566	7.148957	7.14566	0
2025-03-17 19:10:00	7.14851	7.148752	7.14851	0
2025-03-17 19:15:00	7.14942	7.148733	7.14942	0
2025-03-17 19:20:00	7.14751	7.148523	7.14751	0
2025-03-17 19:25:00	7.14651	7.148218	7.14651	0
2025-03-17 19:30:00	7.14551	7.147818	7.14551	0
2025-03-17 19:35:00	7.14647	7.147514	7.14647	0
2025-03-17 19:40:00	7.14742	7.147309	7.14742	0
2025-03-17 19:45:00	7.14932	7.147294	7.14932	0
2025-03-17 19:50:00	7.15032	7.147665	7.15032	0
2025-03-17 19:55:00	7.14937	7.148036	7.14937	0
2025-03-17 20:00:00	7.14937	7.148122	7.14937	0
2025-03-17 20:05:00	7.14937	7.148117	7.14937	0
2025-03-17 20:10:00	7.15028	7.148394	7.15028	0
2025-03-17 20:15:00	7.15118	7.148861	7.15118	0
2025-03-17 20:20:00	7.14927	7.149237	7.14927	0
2025-03-17 20:25:00	7.14932	7.149522	7.14932	0
2025-03-17 20:30:00	7.14747	7.149527	7.14747	0
2025-03-17 20:35:00	7.14656	7.149251	7.14656	0
2025-03-17 20:40:00	7.14756	7.148975	7.14756	0
2025-03-17 20:45:00	7.14856	7.148894	7.14856	0
2025-03-17 20:50:00	7.14951	7.148908	7.14951	0
2025-03-17 20:55:00	7.14861	7.148832	7.14861	0
2025-03-17 21:00:00	7.1467	7.148474	7.1467	0
2025-03-17 21:05:00	7.14766	7.148122	7.14766	0
2025-03-17 21:10:00	7.14951	7.148146	7.14951	0
2025-03-17 21:15:00	7.15047	7.148261	7.15047	0
2025-03-17 21:20:00	7.14861	7.148375	7.14861	0
2025-03-17 21:25:00	7.14766	7.148485	7.14766	0
2025-03-17 21:30:00	7.14766	7.148495	7.14766	0
2025-03-17 21:35:00	7.14766	7.148405	7.14766	0
2025-03-17 21:40:00	7.14951	7.148405	7.14951	0
2025-03-17 21:45:00	7.14942	7.148486	7.14942	0
2025-03-17 21:50:00	7.15128	7.148944	7.15128	0
2025-03-17 21:55:00	7.15037	7.149215	7.15037	0
2025-03-17 22:00:00	7.14947	7.149211	7.14947	0
2025-03-17 22:05:00	7.14947	7.149111	7.14947	0
2025-03-17 22:10:00	7.15042	7.149292	7.15042	0
2025-03-17 22:15:00	7.15228	7.149754	7.15228	0
2025-03-17 22:20:00	7.14942	7.14993	7.14942	0
2025-03-17 22:25:00	7.14847	7.150011	7.14847	0
2025-03-17 22:30:00	7.14942	7.150002	7.14942	0
2025-03-17 22:35:00	7.14751	7.149811	7.14751	0
2025-03-17 22:40:00	7.14756	7.149439	7.14756	0
2025-03-17 22:45:00	7.14951	7.149353	7.14951	0
2025-03-17 22:50:00	7.14961	7.149367	7.14961	0
2025-03-17 22:55:00	7.14966	7.149386	7.14966	0
2025-03-17 23:00:00	7.1478	7.149124	7.1478	0
2025-03-17 23:05:00	7.14785	7.148681	7.14785	0
2025-03-17 23:10:00	7.14975	7.148714	7.14975	0
2025-03-17 23:15:00	7.14975	7.148842	7.14975	0
2025-03-17 23:20:00	7.14975	7.148875	7.14975	0
2025-03-17 23:25:00	7.14875	7.148999	7.14875	0
2025-03-17 23:30:00	7.14775	7.149018	7.14775	0
2025-03-17 23:35:00	7.14866	7.148933	7.14866	0
2025-03-17 23:40:00	7.14861	7.148833	7.14861	0
2025-03-17 23:45:00	7.14947	7.148814	7.14947	0
2025-03-17 23:50:00	7.15132	7.149166	7.15132	0
2025-03-17 23:55:00	7.15128	7.149509	7.15128	0
2025-03-18 00:00:00	7.14937	7.149471	7.14937	0
2025-03-18 00:05:00	7.14937	7.149433	7.14937	0
2025-03-18 00:10:00	7.15032	7.14949	7.15032	0
2025-03-18 00:15:00	7.15128	7.149743	7.15128	0
2025-03-18 00:20:00	7.14947	7.149915	7.14947	0
2025-03-18 00:25:00	7.14961	7.15001	7.14961	0
2025-03-18 00:30:00	7.14875	7.150024	7.14875	0
2025-03-18 00:35:00	7.1497	7.150047	7.1497	0
2025-03-18 00:40:00	7.1497	7.149885	7.1497	0
2025-03-18 00:45:00	7.15156	7.149913	7.15156	0
2025-03-18 00:50:00	7.15151	7.150127	7.15151	0
2025-03-18 00:55:00	7.15237	7.150427	7.15237	0
2025-03-18 01:00:00	7.14951	7.150346	7.14951	0
2025-03-18 01:05:00	7.14942	7.15016	7.14942	0
2025-03-18 01:10:00	7.15032	7.150245	7.15032	0
2025-03-18 01:15:00	7.15032	7.150316	7.15032	0
2025-03-18 01:20:00	7.14942	7.150383	7.14942	0
2025-03-18 01:25:00	7.14761	7.150174	7.14761	0
2025-03-18 01:30:00	7.1477	7.149974	7.1477	0
2025-03-18 01:35:00	7.1497	7.149788	7.1497	0
2025-03-18 01:40:00	7.14975	7.149612	7.14975	0
2025-03-18 01:45:00	7.14975	7.14935	7.14975	0
2025-03-18 01:50:00	7.15166	7.149565	7.15166	0
2025-03-18 01:55:00	7.1498	7.149603	7.1498	0
2025-03-18 02:00:00	7.1498	7.149551	7.1498	0
2025-03-18 02:05:00	7.14789	7.149308	7.14789	0
2025-03-18 02:10:00	7.14975	7.149341	7.14975	0
2025-03-18 02:15:00	7.1497	7.14955	7.1497	0
2025-03-18 02:20:00	7.14961	7.149741	7.14961	0
2025-03-18 02:25:00	7.14861	7.149632	7.14861	0
2025-03-18 02:30:00	7.14951	7.149608	7.14951	0
2025-03-18 02:35:00	7.14951	7.149584	7.14951	0
2025-03-18 02:40:00	7.14951	7.149369	7.14951	0
2025-03-18 02:45:00	7.14951	7.14934	7.14951	0
2025-03-18 02:50:00	7.15147	7.149507	7.15147	0
2025-03-18 02:55:00	7.15147	7.149865	7.15147	0
2025-03-18 03:00:00	7.14956	7.149846	7.14956	0
2025-03-18 03:05:00	7.14956	7.149832	7.14956	0
2025-03-18 03:10:00	7.14956	7.149827	7.14956	0
2025-03-18 03:15:00	7.15242	7.150208	7.15242	0
2025-03-18 03:20:00	7.14966	7.150223	7.14966	0
2025-03-18 03:25:00	7.14966	7.150238	7.14966	0
2025-03-18 03:30:00	7.1497	7.150257	7.1497	0
2025-03-18 03:35:00	7.1497	7.150276	7.1497	0
2025-03-18 03:40:00	7.1497	7.150099	7.1497	0
2025-03-18 03:45:00	7.14966	7.149918	7.14966	0
2025-03-18 03:50:00	7.14961	7.149923	7.14961	0
2025-03-18 03:55:00	7.14956	7.149923	7.14956	0
2025-03-18 04:00:00	7.14856	7.149823	7.14856	0
2025-03-18 04:05:00	7.14666	7.149247	7.14666	0
2025-03-18 04:10:00	7.15047	7.149328	7.15047	0
2025-03-18 04:15:00	7.15147	7.149509	7.15147	0
2025-03-18 04:20:00	7.14961	7.1495	7.14961	0
2025-03-18 04:25:00	7.14966	7.149496	7.14966	0
2025-03-18 04:30:00	7.14875	7.149401	7.14875	0
2025-03-18 04:35:00	7.14975	7.14941	7.14975	0
2025-03-18 04:40:00	7.14975	7.149424	7.14975	0
2025-03-18 04:45:00	7.1497	7.149438	7.1497	0
2025-03-18 04:50:00	7.15156	7.149738	7.15156	0
2025-03-18 04:55:00	7.15151	7.150223	7.15151	0
2025-03-18 05:00:00	7.14966	7.150142	7.14966	0
2025-03-18 05:05:00	7.14966	7.149961	7.14966	0
2025-03-18 05:10:00	7.15156	7.150156	7.15156	0
2025-03-18 05:15:00	7.15261	7.150451	7.15261	0
2025-03-18 05:20:00	7.1517	7.150746	7.1517	0
2025-03-18 05:25:00	7.14985	7.150756	7.14985	0
2025-03-18 05:30:00	7.14799	7.15058	7.14799	0
2025-03-18 05:35:00	7.14794	7.150404	7.14794	0
2025-03-18 05:40:00	7.14885	7.150133	7.14885	0
2025-03-18 05:45:00	7.1498	7.149962	7.1498	0
2025-03-18 05:50:00	7.1498	7.149976	7.1498	0
2025-03-18 05:55:00	7.1498	7.14999	7.1498	0
2025-03-18 06:00:00	7.1498	7.149814	7.1498	0
2025-03-18 06:05:00	7.14985	7.149538	7.14985	0
2025-03-18 06:10:00	7.15175	7.149543	7.15175	0
2025-03-18 06:15:00	7.15366	7.149924	7.15366	0
2025-03-18 06:20:00	7.1528	7.150405	7.1528	0
2025-03-18 06:25:00	7.15099	7.15071	7.15099	0
2025-03-18 06:30:00	7.15199	7.151024	7.15199	0
2025-03-18 06:35:00	7.15108	7.151152	7.15108	0
2025-03-18 06:40:00	7.15104	7.151276	7.15104	0
2025-03-18 06:45:00	7.15004	7.1513	7.15004	0
2025-03-18 06:50:00	7.15189	7.151509	7.15189	0
2025-03-18 06:55:00	7.14994	7.151518	7.14994	0
2025-03-18 07:00:00	7.14804	7.151147	7.14804	0
2025-03-18 07:05:00	7.14804	7.150585	7.14804	0
2025-03-18 07:10:00	7.14994	7.150299	7.14994	0
2025-03-18 07:15:00	7.14994	7.150194	7.14994	0
2025-03-18 07:20:00	7.14985	7.14998	7.14985	0
2025-03-18 07:25:00	7.14789	7.149661	7.14789	0
2025-03-18 07:30:00	7.14785	7.149342	7.14785	0
2025-03-18 07:35:00	7.1478	7.149118	7.1478	0
2025-03-18 07:40:00	7.14966	7.148895	7.14966	0
2025-03-18 07:45:00	7.14961	7.148862	7.14961	0
2025-03-18 07:50:00	7.15147	7.149205	7.15147	0
2025-03-18 07:55:00	7.15147	7.149548	7.15147	0
2025-03-18 08:00:00	7.14961	7.149515	7.14961	0
2025-03-18 08:05:00	7.14966	7.149487	7.14966	0
2025-03-18 08:10:00	7.15156	7.149658	7.15156	0
2025-03-18 08:15:00	7.15347	7.150216	7.15347	0
2025-03-18 08:20:00	7.15066	7.150497	7.15066	0
2025-03-18 08:25:00	7.1497	7.150687	7.1497	0
2025-03-18 08:30:00	7.1497	7.150691	7.1497	0
2025-03-18 08:35:00	7.1497	7.1507	7.1497	0
2025-03-18 08:40:00	7.15151	7.150704	7.15151	0
2025-03-18 08:45:00	7.15147	7.150704	7.15147	0
2025-03-18 08:50:00	7.15328	7.151071	7.15328	0
2025-03-18 08:55:00	7.15128	7.151233	7.15128	0
2025-03-18 09:00:00	7.15128	7.151205	7.15128	0
2025-03-18 09:05:00	7.14937	7.150795	7.14937	0
2025-03-18 09:10:00	7.15123	7.150852	7.15123	0
2025-03-18 09:15:00	7.15123	7.151005	7.15123	0
2025-03-18 09:20:00	7.14927	7.150962	7.14927	0
2025-03-18 09:25:00	7.14832	7.150824	7.14832	0
2025-03-18 09:30:00	7.14732	7.150405	7.14732	0
2025-03-18 09:35:00	7.14737	7.149995	7.14737	0
2025-03-18 09:40:00	7.14742	7.149409	7.14742	0
2025-03-18 09:45:00	7.14932	7.149213	7.14932	0
2025-03-18 09:50:00	7.15123	7.149208	7.15123	0
2025-03-18 09:55:00	7.15123	7.149394	7.15123	0
2025-03-18 10:00:00	7.14927	7.149198	7.14927	0
2025-03-18 10:05:00	7.14923	7.148998	7.14923	0
2025-03-18 10:10:00	7.15108	7.149179	7.15108	0
2025-03-18 10:15:00	7.15104	7.149451	7.15104	0
2025-03-18 10:20:00	7.15099	7.149818	7.15099	0
2025-03-18 10:25:00	7.14913	7.149994	7.14913	0
2025-03-18 10:30:00	7.15013	7.150265	7.15013	0
2025-03-18 10:35:00	7.15023	7.150356	7.15023	0
2025-03-18 10:40:00	7.15118	7.150351	7.15118	0
2025-03-18 10:45:00	7.15118	7.150346	7.15118	0
2025-03-18 10:50:00	7.15118	7.150537	7.15118	0
2025-03-18 10:55:00	7.15208	7.150822	7.15208	0
2025-03-18 11:00:00	7.14923	7.150637	7.14923	0
2025-03-18 11:05:00	7.14923	7.150456	7.14923	0
2025-03-18 11:10:00	7.15013	7.15037	7.15013	0
2025-03-18 11:15:00	7.15108	7.150565	7.15108	0
2025-03-18 11:20:00	7.14918	7.15047	7.14918	0
2025-03-18 11:25:00	7.14823	7.15027	7.14823	0
2025-03-18 11:30:00	7.14818	7.14997	7.14818	0
2025-03-18 11:35:00	7.14918	7.14977	7.14918	0
2025-03-18 11:40:00	7.14918	7.14957	7.14918	0
2025-03-18 11:45:00	7.14923	7.149285	7.14923	0
2025-03-18 11:50:00	7.15113	7.149475	7.15113	0
2025-03-18 11:55:00	7.15208	7.14976	7.15208	0
2025-03-18 12:00:00	7.15113	7.14986	7.15113	0
2025-03-18 12:05:00	7.14918	7.14967	7.14918	0
2025-03-18 12:10:00	7.15199	7.149951	7.15199	0
2025-03-18 12:15:00	7.1548	7.150608	7.1548	0
2025-03-18 12:20:00	7.15189	7.150979	7.15189	0
2025-03-18 12:25:00	7.15099	7.15116	7.15099	0
2025-03-18 12:30:00	7.15004	7.151246	7.15004	0
2025-03-18 12:35:00	7.15099	7.151422	7.15099	0
2025-03-18 12:40:00	7.15104	7.151413	7.15104	0
2025-03-18 12:45:00	7.15199	7.151404	7.15199	0
2025-03-18 12:50:00	7.15299	7.15159	7.15299	0
2025-03-18 12:55:00	7.15113	7.151785	7.15113	0
2025-03-18 13:00:00	7.15023	7.151609	7.15023	0
2025-03-18 13:05:00	7.14932	7.151061	7.14932	0
2025-03-18 13:10:00	7.15118	7.15099	7.15118	0
2025-03-18 13:15:00	7.15113	7.151004	7.15113	0
2025-03-18 13:20:00	7.15018	7.151018	7.15018	0
2025-03-18 13:25:00	7.14732	7.150651	7.14732	0
2025-03-18 13:30:00	7.14918	7.150465	7.14918	0
2025-03-18 13:35:00	7.14918	7.150184	7.14918	0
2025-03-18 13:40:00	7.14918	7.149803	7.14918	0
2025-03-18 13:45:00	7.15108	7.149798	7.15108	0
2025-03-18 13:50:00	7.15294	7.150069	7.15294	0
2025-03-18 13:55:00	7.15385	7.150522	7.15385	0
2025-03-18 14:00:00	7.15099	7.150503	7.15099	0
2025-03-18 14:05:00	7.15099	7.150489	7.15099	0
2025-03-18 14:10:00	7.15094	7.150565	7.15094	0
2025-03-18 14:15:00	7.15475	7.151308	7.15475	0
2025-03-18 14:20:00	7.15094	7.151484	7.15094	0
2025-03-18 14:25:00	7.14904	7.15147	7.14904	0
2025-03-18 14:30:00	7.14904	7.151456	7.14904	0
2025-03-18 14:35:00	7.15094	7.151442	7.15094	0
2025-03-18 14:40:00	7.15099	7.151247	7.15099	0
2025-03-18 14:45:00	7.15104	7.150966	7.15104	0
2025-03-18 14:50:00	7.15108	7.150975	7.15108	0
2025-03-18 14:55:00	7.15299	7.151175	7.15299	0
2025-03-18 15:00:00	7.15113	7.151194	7.15113	0
2025-03-18 15:05:00	7.15023	7.150742	7.15023	0
2025-03-18 15:10:00	7.15218	7.150866	7.15218	0
2025-03-18 15:15:00	7.15318	7.15128	7.15318	0
2025-03-18 15:20:00	7.15132	7.151508	7.15132	0
2025-03-18 15:25:00	7.14947	7.151361	7.14947	0
2025-03-18 15:30:00	7.14947	7.151209	7.14947	0
2025-03-18 15:35:00	7.15047	7.151152	7.15047	0
2025-03-18 15:40:00	7.14951	7.150995	7.14951	0
2025-03-18 15:45:00	7.15142	7.150838	7.15142	0
2025-03-18 15:50:00	7.15137	7.150862	7.15137	0
2025-03-18 15:55:00	7.15137	7.150976	7.15137	0
2025-03-18 16:00:00	7.14942	7.1507	7.14942	0
2025-03-18 16:05:00	7.14942	7.150324	7.14942	0
2025-03-18 16:10:00	7.15123	7.150315	7.15123	0
2025-03-18 16:15:00	7.15304	7.150672	7.15304	0
2025-03-18 16:20:00	7.15108	7.150833	7.15108	0
2025-03-18 16:25:00	7.14918	7.150704	7.14918	0
2025-03-18 16:30:00	7.14918	7.150671	7.14918	0
2025-03-18 16:35:00	7.15018	7.150547	7.15018	0
2025-03-18 16:40:00	7.15113	7.150523	7.15113	0
2025-03-18 16:45:00	7.15113	7.150499	7.15113	0
2025-03-18 16:50:00	7.15208	7.150765	7.15208	0
2025-03-18 16:55:00	7.15208	7.151031	7.15208	0
2025-03-18 17:00:00	7.15018	7.150926	7.15018	0
2025-03-18 17:05:00	7.14918	7.15054	7.14918	0
2025-03-18 17:10:00	7.15199	7.150631	7.15199	0
2025-03-18 17:15:00	7.15194	7.150907	7.15194	0
2025-03-18 17:20:00	7.15008	7.150997	7.15008	0
2025-03-18 17:25:00	7.14913	7.150892	7.14913	0
2025-03-18 17:30:00	7.14918	7.150697	7.14918	0
2025-03-18 17:35:00	7.14918	7.150502	7.14918	0
2025-03-18 17:40:00	7.14918	7.150212	7.14918	0
2025-03-18 17:45:00	7.15018	7.150022	7.15018	0
2025-03-18 17:50:00	7.15299	7.150303	7.15299	0
2025-03-18 17:55:00	7.15204	7.150589	7.15204	0
2025-03-18 18:00:00	7.15108	7.150498	7.15108	0
2025-03-18 18:05:00	7.15008	7.150312	7.15008	0
2025-03-18 18:10:00	7.15289	7.150593	7.15289	0
2025-03-18 18:15:00	7.1538	7.15106	7.1538	0
2025-03-18 18:20:00	7.15189	7.151331	7.15189	0
2025-03-18 18:25:00	7.15094	7.151507	7.15094	0
2025-03-18 18:30:00	7.15094	7.151683	7.15094	0
2025-03-18 18:35:00	7.15094	7.151759	7.15094	0
2025-03-18 18:40:00	7.15089	7.151549	7.15089	0
2025-03-18 18:45:00	7.1528	7.151625	7.1528	0
2025-03-18 18:50:00	7.15466	7.151983	7.15466	0
2025-03-18 18:55:00	7.1547	7.152445	7.1547	0
2025-03-18 19:00:00	7.15089	7.152245	7.15089	0
2025-03-18 19:05:00	7.15089	7.151954	7.15089	0
2025-03-18 19:10:00	7.1547	7.152235	7.1547	0
2025-03-18 19:15:00	7.1547	7.152611	7.1547	0
2025-03-18 19:20:00	7.15194	7.152711	7.15194	0
2025-03-18 19:25:00	7.15008	7.152625	7.15008	0
2025-03-18 19:30:00	7.15018	7.152554	7.15018	0
2025-03-18 19:35:00	7.15023	7.152297	7.15023	0
2025-03-18 19:40:00	7.15118	7.151949	7.15118	0
2025-03-18 19:45:00	7.15123	7.151602	7.15123	0
2025-03-18 19:50:00	7.15404	7.151917	7.15404	0
2025-03-18 19:55:00	7.15213	7.152041	7.15213	0
2025-03-18 20:00:00	7.15113	7.151684	7.15113	0
2025-03-18 20:05:00	7.15113	7.151327	7.15113	0
2025-03-18 20:10:00	7.15489	7.151622	7.15489	0
2025-03-18 20:15:00	7.15489	7.152103	7.15489	0
2025-03-18 20:20:00	7.15489	7.152574	7.15489	0
2025-03-18 20:25:00	7.15208	7.152759	7.15208	0
2025-03-18 20:30:00	7.15208	7.152849	7.15208	0
2025-03-18 20:35:00	7.15399	7.153125	7.15399	0
2025-03-18 20:40:00	7.15304	7.153025	7.15304	0
2025-03-18 20:45:00	7.15399	7.153211	7.15399	0
2025-03-18 20:50:00	7.15494	7.153592	7.15494	0
2025-03-18 20:55:00	7.15499	7.153978	7.15499	0
2025-03-18 21:00:00	7.15404	7.153893	7.15404	0
2025-03-18 21:05:00	7.15213	7.153617	7.15213	0
2025-03-18 21:10:00	7.15494	7.153622	7.15494	0
2025-03-18 21:15:00	7.15494	7.153908	7.15494	0
2025-03-18 21:20:00	7.15304	7.154004	7.15304	0
2025-03-18 21:25:00	7.15113	7.153718	7.15113	0
2025-03-18 21:30:00	7.15113	7.153527	7.15113	0
2025-03-18 21:35:00	7.15113	7.153241	7.15113	0
2025-03-18 21:40:00	7.15113	7.15286	7.15113	0
2025-03-18 21:45:00	7.15304	7.152665	7.15304	0
2025-03-18 21:50:00	7.15308	7.152569	7.15308	0
2025-03-18 21:55:00	7.15218	7.152574	7.15218	0
2025-03-18 22:00:00	7.15128	7.152208	7.15128	0
2025-03-18 22:05:00	7.15132	7.151846	7.15132	0
2025-03-18 22:10:00	7.15318	7.15186	7.15318	0
2025-03-18 22:15:00	7.15413	7.15216	7.15413	0
2025-03-18 22:20:00	7.15128	7.152175	7.15128	0
2025-03-18 22:25:00	7.14937	7.151999	7.14937	0
2025-03-18 22:30:00	7.15032	7.151918	7.15032	0
2025-03-18 22:35:00	7.15032	7.151646	7.15032	0
2025-03-18 22:40:00	7.15032	7.15137	7.15032	0
2025-03-18 22:45:00	7.15132	7.151284	7.15132	0
2025-03-18 22:50:00	7.15413	7.151569	7.15413	0
2025-03-18 22:55:00	7.15508	7.151945	7.15508	0
2025-03-18 23:00:00	7.15413	7.15204	7.15413	0
2025-03-18 23:05:00	7.15223	7.15185	7.15223	0
2025-03-18 23:10:00	7.15504	7.152226	7.15504	0
2025-03-18 23:15:00	7.15504	7.152793	7.15504	0
2025-03-18 23:20:00	7.15408	7.153169	7.15408	0
2025-03-18 23:25:00	7.15128	7.153265	7.15128	0
2025-03-18 23:30:00	7.15132	7.153365	7.15132	0
2025-03-18 23:35:00	7.15132	7.153365	7.15132	0
2025-03-18 23:40:00	7.15137	7.153089	7.15137	0
2025-03-18 23:45:00	7.15423	7.153004	7.15423	0
2025-03-18 23:50:00	7.15523	7.153114	7.15523	0
2025-03-18 23:55:00	7.15332	7.153223	7.15332	0
2025-03-19 00:00:00	7.15142	7.152861	7.15142	0
2025-03-19 00:05:00	7.15137	7.152494	7.15137	0
2025-03-19 00:10:00	7.15418	7.152504	7.15418	0
2025-03-19 00:15:00	7.15508	7.152884	7.15508	0
2025-03-19 00:20:00	7.15404	7.153156	7.15404	0
2025-03-19 00:25:00	7.15208	7.153232	7.15208	0
2025-03-19 00:30:00	7.15118	7.153213	7.15118	0
2025-03-19 00:35:00	7.15118	7.152908	7.15118	0
2025-03-19 00:40:00	7.15213	7.152598	7.15213	0
2025-03-19 00:45:00	7.15208	7.152474	7.15208	0
2025-03-19 00:50:00	7.15299	7.152631	7.15299	0
2025-03-19 00:55:00	7.15389	7.152883	7.15389	0
2025-03-19 01:00:00	7.15289	7.152754	7.15289	0
2025-03-19 01:05:00	7.15104	7.15235	7.15104	0
2025-03-19 01:10:00	7.15389	7.152335	7.15389	0
2025-03-19 01:15:00	7.15294	7.152421	7.15294	0
2025-03-19 01:20:00	7.15108	7.152411	7.15108	0
2025-03-19 01:25:00	7.15018	7.152311	7.15018	0
2025-03-19 01:30:00	7.14932	7.15203	7.14932	0
2025-03-19 01:35:00	7.14937	7.151759	7.14937	0
2025-03-19 01:40:00	7.15132	7.151592	7.15132	0
2025-03-19 01:45:00	7.15132	7.151335	7.15132	0
2025-03-19 01:50:00	7.15418	7.151464	7.15418	0
2025-03-19 01:55:00	7.15518	7.151878	7.15518	0
2025-03-19 02:00:00	7.15237	7.151726	7.15237	0
2025-03-19 02:05:00	7.15147	7.151579	7.15147	0
2025-03-19 02:10:00	7.15432	7.151903	7.15432	0
2025-03-19 02:15:00	7.15532	7.152417	7.15532	0
2025-03-19 02:20:00	7.15347	7.152832	7.15347	0
2025-03-19 02:25:00	7.15161	7.153056	7.15161	0
2025-03-19 02:30:00	7.15166	7.15309	7.15166	0
2025-03-19 02:35:00	7.15166	7.153124	7.15166	0
2025-03-19 02:40:00	7.1517	7.152876	7.1517	0
2025-03-19 02:45:00	7.15356	7.152714	7.15356	0
2025-03-19 02:50:00	7.15532	7.153009	7.15532	0
2025-03-19 02:55:00	7.15527	7.153389	7.15527	0
2025-03-19 03:00:00	7.15332	7.153289	7.15332	0
2025-03-19 03:05:00	7.15142	7.152899	7.15142	0
2025-03-19 03:10:00	7.15518	7.15307	7.15518	0
2025-03-19 03:15:00	7.15523	7.153432	7.15523	0
2025-03-19 03:20:00	7.15151	7.153417	7.15151	0
2025-03-19 03:25:00	7.14961	7.153212	7.14961	0
2025-03-19 03:30:00	7.15056	7.153098	7.15056	0
2025-03-19 03:35:00	7.14961	7.152703	7.14961	0
2025-03-19 03:40:00	7.15056	7.152227	7.15056	0
2025-03-19 03:45:00	7.15251	7.151951	7.15251	0
2025-03-19 03:50:00	7.15532	7.152151	7.15532	0
2025-03-19 03:55:00	7.15527	7.152536	7.15527	0
2025-03-19 04:00:00	7.15527	7.152545	7.15527	0
2025-03-19 04:05:00	7.15337	7.152359	7.15337	0
2025-03-19 04:10:00	7.15523	7.152731	7.15523	0
2025-03-19 04:15:00	7.15523	7.153293	7.15523	0
2025-03-19 04:20:00	7.15527	7.153764	7.15527	0
2025-03-19 04:25:00	7.15342	7.154145	7.15342	0
2025-03-19 04:30:00	7.15347	7.154436	7.15347	0
2025-03-19 04:35:00	7.15251	7.154436	7.15251	0
2025-03-19 04:40:00	7.15156	7.15406	7.15156	0
2025-03-19 04:45:00	7.15347	7.15388	7.15347	0
2025-03-19 04:50:00	7.15442	7.153795	7.15442	0
2025-03-19 04:55:00	7.15351	7.153809	7.15351	0
2025-03-19 05:00:00	7.15156	7.153442	7.15156	0
2025-03-19 05:05:00	7.15156	7.153075	7.15156	0
2025-03-19 05:10:00	7.15247	7.152795	7.15247	0
2025-03-19 05:15:00	7.15532	7.152985	7.15532	0
2025-03-19 05:20:00	7.15342	7.15298	7.15342	0
2025-03-19 05:25:00	7.15151	7.15288	7.15151	0
2025-03-19 05:30:00	7.15051	7.152775	7.15051	0
2025-03-19 05:35:00	7.15051	7.152479	7.15051	0
2025-03-19 05:40:00	7.15151	7.152188	7.15151	0
2025-03-19 05:45:00	7.15247	7.152084	7.15247	0
2025-03-19 05:50:00	7.15532	7.15246	7.15532	0
2025-03-19 05:55:00	7.15532	7.152836	7.15532	0
2025-03-19 06:00:00	7.15342	7.152931	7.15342	0
2025-03-19 06:05:00	7.15156	7.152555	7.15156	0
2025-03-19 06:10:00	7.15537	7.15275	7.15537	0
2025-03-19 06:15:00	7.15537	7.153136	7.15537	0
2025-03-19 06:20:00	7.15532	7.153617	7.15532	0
2025-03-19 06:25:00	7.15242	7.153808	7.15242	0
2025-03-19 06:30:00	7.15142	7.153799	7.15142	0
2025-03-19 06:35:00	7.15228	7.15378	7.15228	0
2025-03-19 06:40:00	7.15408	7.153656	7.15408	0
2025-03-19 06:45:00	7.15499	7.153623	7.15499	0
2025-03-19 06:50:00	7.15499	7.15378	7.15499	0
2025-03-19 06:55:00	7.15408	7.154032	7.15408	0
2025-03-19 07:00:00	7.15128	7.153623	7.15128	0
2025-03-19 07:05:00	7.15132	7.153218	7.15132	0
2025-03-19 07:10:00	7.15513	7.153199	7.15513	0
2025-03-19 07:15:00	7.15518	7.153475	7.15518	0
2025-03-19 07:20:00	7.15147	7.15348	7.15147	0
2025-03-19 07:25:00	7.15147	7.153399	7.15147	0
2025-03-19 07:30:00	7.15142	7.153133	7.15142	0
2025-03-19 07:35:00	7.15132	7.152766	7.15132	0
2025-03-19 07:40:00	7.15128	7.152395	7.15128	0
2025-03-19 07:45:00	7.15408	7.152395	7.15408	0
2025-03-19 07:50:00	7.15499	7.152766	7.15499	0
2025-03-19 07:55:00	7.15499	7.153133	7.15499	0
2025-03-19 08:00:00	7.15508	7.153128	7.15508	0
2025-03-19 08:05:00	7.15418	7.153028	7.15418	0
2025-03-19 08:10:00	7.15613	7.153494	7.15613	0
2025-03-19 08:15:00	7.15708	7.154055	7.15708	0
2025-03-19 08:20:00	7.15527	7.15444	7.15527	0
2025-03-19 08:25:00	7.15437	7.154745	7.15437	0
2025-03-19 08:30:00	7.15351	7.154968	7.15351	0
2025-03-19 08:35:00	7.15356	7.154916	7.15356	0
2025-03-19 08:40:00	7.15361	7.154778	7.15361	0
2025-03-19 08:45:00	7.15356	7.154635	7.15356	0
2025-03-19 08:50:00	7.15356	7.154483	7.15356	0
2025-03-19 08:55:00	7.15542	7.154607	7.15542	0
2025-03-19 09:00:00	7.15166	7.15416	7.15166	0
2025-03-19 09:05:00	7.15066	7.153518	7.15066	0
2025-03-19 09:10:00	7.15351	7.153342	7.15351	0
2025-03-19 09:15:00	7.15351	7.153256	7.15351	0
2025-03-19 09:20:00	7.15347	7.153252	7.15347	0
2025-03-19 09:25:00	7.15151	7.153047	7.15151	0
2025-03-19 09:30:00	7.15051	7.152737	7.15051	0
2025-03-19 09:35:00	7.15137	7.152518	7.15137	0
2025-03-19 09:40:00	7.15232	7.152394	7.15232	0
2025-03-19 09:45:00	7.15323	7.152175	7.15323	0
2025-03-19 09:50:00	7.15513	7.152522	7.15513	0
2025-03-19 09:55:00	7.15508	7.152964	7.15508	0
2025-03-19 10:00:00	7.15508	7.153121	7.15508	0
2025-03-19 10:05:00	7.15413	7.153183	7.15413	0
2025-03-19 10:10:00	7.15604	7.15344	7.15604	0
2025-03-19 10:15:00	7.15699	7.153988	7.15699	0
2025-03-19 10:20:00	7.15513	7.15445	7.15513	0
2025-03-19 10:25:00	7.15328	7.154641	7.15328	0
2025-03-19 10:30:00	7.15237	7.154646	7.15237	0
2025-03-19 10:35:00	7.15337	7.15466	7.15337	0
2025-03-19 10:40:00	7.15151	7.154298	7.15151	0
2025-03-19 10:45:00	7.15432	7.154222	7.15432	0
2025-03-19 10:50:00	7.15518	7.154232	7.15518	0
2025-03-19 10:55:00	7.15513	7.154332	7.15513	0
2025-03-19 11:00:00	7.15128	7.153856	7.15128	0
2025-03-19 11:05:00	7.15123	7.15328	7.15123	0
2025-03-19 11:10:00	7.15494	7.153261	7.15494	0
2025-03-19 11:15:00	7.15489	7.153422	7.15489	0
2025-03-19 11:20:00	7.15494	7.153679	7.15494	0
2025-03-19 11:25:00	7.15113	7.153455	7.15113	0
2025-03-19 11:30:00	7.15113	7.153417	7.15113	0
2025-03-19 11:35:00	7.15113	7.153098	7.15113	0
2025-03-19 11:40:00	7.15113	7.152693	7.15113	0
2025-03-19 11:45:00	7.15208	7.152388	7.15208	0
2025-03-19 11:50:00	7.15494	7.152754	7.15494	0
2025-03-19 11:55:00	7.15489	7.15312	7.15489	0
2025-03-19 12:00:00	7.15494	7.15312	7.15494	0
2025-03-19 12:05:00	7.15118	7.152749	7.15118	0
2025-03-19 12:10:00	7.15499	7.152754	7.15499	0
2025-03-19 12:15:00	7.15504	7.153145	7.15504	0
2025-03-19 12:20:00	7.15408	7.15344	7.15408	0
2025-03-19 12:25:00	7.15128	7.153455	7.15128	0
2025-03-19 12:30:00	7.15128	7.15347	7.15128	0
2025-03-19 12:35:00	7.15228	7.15349	7.15228	0
2025-03-19 12:40:00	7.15418	7.153414	7.15418	0
2025-03-19 12:45:00	7.15513	7.153438	7.15513	0
2025-03-19 12:50:00	7.15518	7.153462	7.15518	0
2025-03-19 12:55:00	7.15518	7.153862	7.15518	0
2025-03-19 13:00:00	7.15523	7.153886	7.15523	0
2025-03-19 13:05:00	7.15142	7.153524	7.15142	0
2025-03-19 13:10:00	7.15513	7.153629	7.15513	0
2025-03-19 13:15:00	7.15513	7.154014	7.15513	0
2025-03-19 13:20:00	7.15418	7.154304	7.15418	0
2025-03-19 13:25:00	7.15323	7.154399	7.15323	0
2025-03-19 13:30:00	7.15318	7.154299	7.15318	0
2025-03-19 13:35:00	7.15318	7.154104	7.15318	0
2025-03-19 13:40:00	7.15313	7.153899	7.15313	0
2025-03-19 13:45:00	7.15504	7.153885	7.15504	0
2025-03-19 13:50:00	7.15499	7.153861	7.15499	0
2025-03-19 13:55:00	7.15499	7.154218	7.15499	0
2025-03-19 14:00:00	7.15404	7.154109	7.15404	0
2025-03-19 14:05:00	7.15308	7.153904	7.15308	0
2025-03-19 14:10:00	7.15499	7.153985	7.15499	0
2025-03-19 14:15:00	7.15499	7.154161	7.15499	0
2025-03-19 14:20:00	7.15499	7.154342	7.15499	0
2025-03-19 14:25:00	7.15504	7.154528	7.15504	0
2025-03-19 14:30:00	7.15313	7.154528	7.15313	0
2025-03-19 14:35:00	7.15318	7.154342	7.15318	0
2025-03-19 14:40:00	7.15318	7.154161	7.15318	0
2025-03-19 14:45:00	7.15318	7.15398	7.15318	0
2025-03-19 14:50:00	7.15508	7.154084	7.15508	0
2025-03-19 14:55:00	7.15504	7.15428	7.15504	0
2025-03-19 15:00:00	7.15408	7.154189	7.15408	0
2025-03-19 15:05:00	7.15318	7.154008	7.15318	0
2025-03-19 15:10:00	7.15699	7.154208	7.15699	0
2025-03-19 15:15:00	7.15704	7.154408	7.15704	0
2025-03-19 15:20:00	7.15518	7.154613	7.15518	0
2025-03-19 15:25:00	7.15323	7.154618	7.15323	0
2025-03-19 15:30:00	7.15318	7.154618	7.15318	0
2025-03-19 15:35:00	7.15318	7.154618	7.15318	0
2025-03-19 15:40:00	7.15499	7.154609	7.15499	0
2025-03-19 15:45:00	7.15494	7.154599	7.15494	0
2025-03-19 15:50:00	7.15685	7.154876	7.15685	0
2025-03-19 15:55:00	7.15685	7.155243	7.15685	0
2025-03-19 16:00:00	7.15494	7.155038	7.15494	0
2025-03-19 16:05:00	7.15304	7.154638	7.15304	0
2025-03-19 16:10:00	7.15489	7.154609	7.15489	0
2025-03-19 16:15:00	7.1568	7.154966	7.1568	0
2025-03-19 16:20:00	7.15494	7.155142	7.15494	0
2025-03-19 16:25:00	7.15308	7.155132	7.15308	0
2025-03-19 16:30:00	7.15308	7.154941	7.15308	0
2025-03-19 16:35:00	7.15308	7.154755	7.15308	0
2025-03-19 16:40:00	7.15494	7.154564	7.15494	0
2025-03-19 16:45:00	7.15399	7.154278	7.15399	0
2025-03-19 16:50:00	7.15489	7.154273	7.15489	0
2025-03-19 16:55:00	7.15494	7.154463	7.15494	0
2025-03-19 17:00:00	7.15404	7.154378	7.15404	0
2025-03-19 17:05:00	7.15404	7.154102	7.15404	0
2025-03-19 17:10:00	7.15689	7.154297	7.15689	0
2025-03-19 17:15:00	7.15694	7.154683	7.15694	0
2025-03-19 17:20:00	7.15508	7.154883	7.15508	0
2025-03-19 17:25:00	7.15513	7.155088	7.15513	0
2025-03-19 17:30:00	7.15423	7.155017	7.15423	0
2025-03-19 17:35:00	7.15527	7.155145	7.15527	0
2025-03-19 17:40:00	7.15527	7.155183	7.15527	0
2025-03-19 17:45:00	7.15623	7.155312	7.15623	0
2025-03-19 17:50:00	7.15718	7.155626	7.15718	0
2025-03-19 17:55:00	7.15527	7.155749	7.15527	0
2025-03-19 18:00:00	7.15518	7.155578	7.15518	0
2025-03-19 18:05:00	7.15513	7.155397	7.15513	0
2025-03-19 18:10:00	7.15699	7.155588	7.15699	0
2025-03-19 18:15:00	7.15694	7.155769	7.15694	0
2025-03-19 18:20:00	7.15504	7.15585	7.15504	0
2025-03-19 18:25:00	7.15313	7.155636	7.15313	0
2025-03-19 18:30:00	7.15313	7.155422	7.15313	0
2025-03-19 18:35:00	7.15318	7.155117	7.15318	0
2025-03-19 18:40:00	7.15323	7.154722	7.15323	0
2025-03-19 18:45:00	7.15518	7.154713	7.15518	0
2025-03-19 18:50:00	7.15523	7.154718	7.15523	0
2025-03-19 18:55:00	7.15523	7.154728	7.15523	0
2025-03-19 19:00:00	7.15332	7.154361	7.15332	0
2025-03-19 19:05:00	7.15328	7.153995	7.15328	0
2025-03-19 19:10:00	7.15699	7.15419	7.15699	0
2025-03-19 19:15:00	7.15689	7.154566	7.15689	0
2025-03-19 19:20:00	7.15494	7.154747	7.15494	0
2025-03-19 19:25:00	7.15485	7.154914	7.15485	0
2025-03-19 19:30:00	7.15485	7.155076	7.15485	0
2025-03-19 19:35:00	7.1548	7.155038	7.1548	0
2025-03-19 19:40:00	7.1548	7.154995	7.1548	0
2025-03-19 19:45:00	7.15475	7.154947	7.15475	0
2025-03-19 19:50:00	7.15475	7.15509	7.15475	0
2025-03-19 19:55:00	7.15475	7.155237	7.15475	0
2025-03-19 20:00:00	7.15289	7.154827	7.15289	0
2025-03-19 20:05:00	7.15199	7.154337	7.15199	0
2025-03-19 20:10:00	7.15394	7.154237	7.15394	0
2025-03-19 20:15:00	7.15494	7.154246	7.15494	0
2025-03-19 20:20:00	7.15404	7.154165	7.15404	0
2025-03-19 20:25:00	7.15318	7.154003	7.15318	0
2025-03-19 20:30:00	7.15318	7.153841	7.15318	0
2025-03-19 20:35:00	7.15318	7.153684	7.15318	0
2025-03-19 20:40:00	7.15323	7.153532	7.15323	0
2025-03-19 20:45:00	7.15513	7.15357	7.15513	0
2025-03-19 20:50:00	7.15699	7.15398	7.15699	0
2025-03-19 20:55:00	7.15694	7.154475	7.15694	0
2025-03-19 21:00:00	7.15504	7.154585	7.15504	0
2025-03-19 21:05:00	7.15499	7.15459	7.15499	0
2025-03-19 21:10:00	7.15685	7.154871	7.15685	0
2025-03-19 21:15:00	7.15594	7.155147	7.15594	0
2025-03-19 21:20:00	7.15504	7.155333	7.15504	0
2025-03-19 21:25:00	7.15323	7.155338	7.15323	0
2025-03-19 21:30:00	7.15137	7.155152	7.15137	0
2025-03-19 21:35:00	7.15237	7.154876	7.15237	0
2025-03-19 21:40:00	7.15342	7.154519	7.15342	0
2025-03-19 21:45:00	7.15542	7.154367	7.15542	0
2025-03-19 21:50:00	7.15556	7.154419	7.15556	0
2025-03-19 21:55:00	7.15561	7.154481	7.15561	0
2025-03-19 22:00:00	7.15561	7.154357	7.15561	0
2025-03-19 22:05:00	7.15366	7.154129	7.15366	0
2025-03-19 22:10:00	7.15737	7.154362	7.15737	0
2025-03-19 22:15:00	7.15732	7.154771	7.15732	0
2025-03-19 22:20:00	7.15542	7.155176	7.15542	0
2025-03-19 22:25:00	7.15351	7.15529	7.15351	0
2025-03-19 22:30:00	7.15351	7.155299	7.15351	0
2025-03-19 22:35:00	7.15351	7.155108	7.15351	0
2025-03-19 22:40:00	7.15447	7.154999	7.15447	0
2025-03-19 22:45:00	7.15542	7.15498	7.15542	0
2025-03-19 22:50:00	7.15547	7.154966	7.15547	0
2025-03-19 22:55:00	7.15551	7.155151	7.15551	0
2025-03-19 23:00:00	7.15461	7.154875	7.15461	0
2025-03-19 23:05:00	7.15461	7.154604	7.15461	0
2025-03-19 23:10:00	7.15742	7.154804	7.15742	0
2025-03-19 23:15:00	7.15742	7.155195	7.15742	0
2025-03-19 23:20:00	7.15647	7.155491	7.15647	0
2025-03-19 23:25:00	7.15451	7.155591	7.15451	0
2025-03-19 23:30:00	7.15451	7.155595	7.15451	0
2025-03-19 23:35:00	7.15451	7.155504	7.15451	0
2025-03-19 23:40:00	7.15547	7.155504	7.15547	0
2025-03-19 23:45:00	7.15732	7.155685	7.15732	0
2025-03-19 23:50:00	7.15818	7.156042	7.15818	0
2025-03-19 23:55:00	7.15813	7.156394	7.15813	0
2025-03-20 00:00:00	7.15713	7.156365	7.15713	0
2025-03-20 00:05:00	7.15523	7.156146	7.15523	0
2025-03-20 00:10:00	7.15708	7.156207	7.15708	0
2025-03-20 00:15:00	7.15708	7.156464	7.15708	0
2025-03-20 00:20:00	7.15613	7.156626	7.15613	0
2025-03-20 00:25:00	7.15518	7.156693	7.15518	0
2025-03-20 00:30:00	7.15523	7.156669	7.15523	0
2025-03-20 00:35:00	7.15527	7.156464	7.15527	0
2025-03-20 00:40:00	7.15532	7.156178	7.15532	0
2025-03-20 00:45:00	7.15537	7.155902	7.15537	0
2025-03-20 00:50:00	7.15728	7.155917	7.15728	0
2025-03-20 00:55:00	7.15542	7.155936	7.15542	0
2025-03-20 01:00:00	7.15547	7.155775	7.15547	0
2025-03-20 01:05:00	7.15361	7.155428	7.15361	0
2025-03-20 01:10:00	7.15647	7.155462	7.15647	0
2025-03-20 01:15:00	7.15642	7.155586	7.15642	0
2025-03-20 01:20:00	7.15451	7.155514	7.15451	0
2025-03-20 01:25:00	7.15356	7.155343	7.15356	0
2025-03-20 01:30:00	7.15261	7.155072	7.15261	0
2025-03-20 01:35:00	7.15351	7.154886	7.15351	0
2025-03-20 01:40:00	7.15351	7.154509	7.15351	0
2025-03-20 01:45:00	7.15537	7.154504	7.15537	0
2025-03-20 01:50:00	7.15728	7.154685	7.15728	0
2025-03-20 01:55:00	7.15532	7.154856	7.15532	0
2025-03-20 02:00:00	7.15532	7.154741	7.15532	0
2025-03-20 02:05:00	7.15532	7.154631	7.15532	0
2025-03-20 02:10:00	7.15813	7.154993	7.15813	0
2025-03-20 02:15:00	7.15808	7.155445	7.15808	0
2025-03-20 02:20:00	7.15718	7.155902	7.15718	0
2025-03-20 02:25:00	7.15532	7.156083	7.15532	0
2025-03-20 02:30:00	7.15537	7.156269	7.15537	0
2025-03-20 02:35:00	7.15542	7.156274	7.15542	0
2025-03-20 02:40:00	7.15542	7.156088	7.15542	0
2025-03-20 02:45:00	7.15542	7.156098	7.15542	0
2025-03-20 02:50:00	7.15542	7.156108	7.15542	0
2025-03-20 02:55:00	7.15542	7.156118	7.15542	0
2025-03-20 03:00:00	7.15547	7.155852	7.15547	0
2025-03-20 03:05:00	7.15356	7.1554	7.15356	0
2025-03-20 03:10:00	7.15547	7.155229	7.15547	0
2025-03-20 03:15:00	7.15547	7.155244	7.15547	0
2025-03-20 03:20:00	7.15356	7.155063	7.15356	0
2025-03-20 03:25:00	7.1517	7.154691	7.1517	0
2025-03-20 03:30:00	7.15175	7.154324	7.15175	0
2025-03-20 03:35:00	7.15366	7.154148	7.15366	0
2025-03-20 03:40:00	7.15366	7.153972	7.15366	0
2025-03-20 03:45:00	7.15461	7.153891	7.15461	0
2025-03-20 03:50:00	7.15651	7.153995	7.15651	0
2025-03-20 03:55:00	7.15747	7.154386	7.15747	0
2025-03-20 04:00:00	7.15747	7.154586	7.15747	0
2025-03-20 04:05:00	7.15747	7.154786	7.15747	0
2025-03-20 04:10:00	7.15842	7.155272	7.15842	0
2025-03-20 04:15:00	7.15847	7.155949	7.15847	0
2025-03-20 04:20:00	7.15761	7.156535	7.15761	0
2025-03-20 04:25:00	7.15575	7.156744	7.15575	0
2025-03-20 04:30:00	7.15766	7.157144	7.15766	0
2025-03-20 04:35:00	7.1558	7.157263	7.1558	0
2025-03-20 04:40:00	7.15575	7.157187	7.15575	0
2025-03-20 04:45:00	7.15766	7.157206	7.15766	0
2025-03-20 04:50:00	7.15766	7.157225	7.15766	0
2025-03-20 04:55:00	7.15761	7.157239	7.15761	0
2025-03-20 05:00:00	7.1538	7.156777	7.1538	0
2025-03-20 05:05:00	7.15375	7.156305	7.15375	0
2025-03-20 05:10:00	7.15566	7.15611	7.15566	0
2025-03-20 05:15:00	7.15566	7.156101	7.15566	0
2025-03-20 05:20:00	7.15566	7.155901	7.15566	0
2025-03-20 05:25:00	7.1538	7.155701	7.1538	0
2025-03-20 05:30:00	7.15375	7.155501	7.15375	0
2025-03-20 05:35:00	7.15556	7.155291	7.15556	0
2025-03-20 05:40:00	7.15551	7.155076	7.15551	0
2025-03-20 05:45:00	7.15547	7.154862	7.15547	0
2025-03-20 05:50:00	7.15737	7.155219	7.15737	0
2025-03-20 05:55:00	7.15551	7.155395	7.15551	0
2025-03-20 06:00:00	7.15456	7.155285	7.15456	0
2025-03-20 06:05:00	7.15366	7.155085	7.15366	0
2025-03-20 06:10:00	7.15747	7.155266	7.15747	0
2025-03-20 06:15:00	7.15751	7.155637	7.15751	0
2025-03-20 06:20:00	7.15566	7.155828	7.15566	0
2025-03-20 06:25:00	7.15385	7.155657	7.15385	0
2025-03-20 06:30:00	7.15389	7.155495	7.15389	0
2025-03-20 06:35:00	7.15394	7.155342	7.15394	0
2025-03-20 06:40:00	7.15585	7.15519	7.15585	0
2025-03-20 06:45:00	7.1558	7.155219	7.1558	0
2025-03-20 06:50:00	7.1558	7.155343	7.1558	0
2025-03-20 06:55:00	7.15575	7.155552	7.15575	0
2025-03-20 07:00:00	7.15385	7.15519	7.15385	0
2025-03-20 07:05:00	7.1538	7.154819	7.1538	0
2025-03-20 07:10:00	7.15761	7.155014	7.15761	0
2025-03-20 07:15:00	7.15761	7.15539	7.15761	0
2025-03-20 07:20:00	7.1557	7.155571	7.1557	0
2025-03-20 07:25:00	7.1557	7.155747	7.1557	0
2025-03-20 07:30:00	7.1538	7.155542	7.1538	0
2025-03-20 07:35:00	7.15475	7.155437	7.15475	0
2025-03-20 07:40:00	7.1557	7.155427	7.1557	0
2025-03-20 07:45:00	7.1557	7.155422	7.1557	0
2025-03-20 07:50:00	7.15756	7.155793	7.15756	0
2025-03-20 07:55:00	7.15751	7.156164	7.15751	0
2025-03-20 08:00:00	7.15561	7.155964	7.15561	0
2025-03-20 08:05:00	7.15556	7.155759	7.15556	0
2025-03-20 08:10:00	7.15837	7.156026	7.15837	0
2025-03-20 08:15:00	7.15837	7.156293	7.15837	0
2025-03-20 08:20:00	7.15737	7.15665	7.15737	0
2025-03-20 08:25:00	7.15547	7.156722	7.15547	0
2025-03-20 08:30:00	7.15547	7.156699	7.15547	0
2025-03-20 08:35:00	7.15551	7.15668	7.15551	0
2025-03-20 08:40:00	7.15556	7.15648	7.15556	0
2025-03-20 08:45:00	7.15551	7.15628	7.15551	0
2025-03-20 08:50:00	7.15732	7.156451	7.15732	0
2025-03-20 08:55:00	7.15728	7.156623	7.15728	0
2025-03-20 09:00:00	7.15527	7.156313	7.15527	0
2025-03-20 09:05:00	7.15423	7.155899	7.15423	0
2025-03-20 09:10:00	7.15704	7.155866	7.15704	0
2025-03-20 09:15:00	7.15704	7.156023	7.15704	0
2025-03-20 09:20:00	7.15513	7.155989	7.15513	0
2025-03-20 09:25:00	7.15513	7.155951	7.15513	0
2025-03-20 09:30:00	7.15323	7.155718	7.15323	0
2025-03-20 09:35:00	7.15413	7.15558	7.15413	0
2025-03-20 09:40:00	7.15318	7.155166	7.15318	0
2025-03-20 09:45:00	7.15513	7.154951	7.15513	0
2025-03-20 09:50:00	7.15513	7.154937	7.15513	0
2025-03-20 09:55:00	7.15513	7.155027	7.15513	0
2025-03-20 10:00:00	7.15513	7.154836	7.15513	0
2025-03-20 10:05:00	7.15504	7.154636	7.15504	0
2025-03-20 10:10:00	7.15694	7.154817	7.15694	0
2025-03-20 10:15:00	7.15785	7.155089	7.15785	0
2025-03-20 10:20:00	7.15694	7.15546	7.15694	0
2025-03-20 10:25:00	7.15508	7.155555	7.15508	0
2025-03-20 10:30:00	7.15513	7.15575	7.15513	0
2025-03-20 10:35:00	7.15518	7.155755	7.15518	0
2025-03-20 10:40:00	7.15523	7.155765	7.15523	0
2025-03-20 10:45:00	7.15523	7.155775	7.15523	0
2025-03-20 10:50:00	7.15708	7.15597	7.15708	0
2025-03-20 10:55:00	7.15708	7.156174	7.15708	0
2025-03-20 11:00:00	7.15518	7.155998	7.15518	0
2025-03-20 11:05:00	7.15513	7.155726	7.15513	0
2025-03-20 11:10:00	7.15699	7.155731	7.15699	0
2025-03-20 11:15:00	7.15694	7.155917	7.15694	0
2025-03-20 11:20:00	7.15504	7.155908	7.15504	0
2025-03-20 11:25:00	7.15413	7.155803	7.15413	0
2025-03-20 11:30:00	7.15318	7.155598	7.15318	0
2025-03-20 11:35:00	7.15413	7.155488	7.15413	0
2025-03-20 11:40:00	7.15504	7.155284	7.15504	0
2025-03-20 11:45:00	7.15499	7.155075	7.15499	0
2025-03-20 11:50:00	7.15689	7.155246	7.15689	0
2025-03-20 11:55:00	7.15499	7.155232	7.15499	0
2025-03-20 12:00:00	7.15504	7.155037	7.15504	0
2025-03-20 12:05:00	7.15513	7.154856	7.15513	0
2025-03-20 12:10:00	7.15704	7.155056	7.15704	0
2025-03-20 12:15:00	7.15804	7.155447	7.15804	0
2025-03-20 12:20:00	7.15713	7.155842	7.15713	0
2025-03-20 12:25:00	7.15527	7.155956	7.15527	0
2025-03-20 12:30:00	7.15532	7.155984	7.15532	0
2025-03-20 12:35:00	7.15532	7.156017	7.15532	0
2025-03-20 12:40:00	7.15527	7.155855	7.15527	0
2025-03-20 12:45:00	7.15708	7.156064	7.15708	0
2025-03-20 12:50:00	7.15799	7.156359	7.15799	0
2025-03-20 12:55:00	7.15699	7.156545	7.15699	0
2025-03-20 13:00:00	7.15694	7.156535	7.15694	0
2025-03-20 13:05:00	7.15504	7.156235	7.15504	0
2025-03-20 13:10:00	7.15689	7.156211	7.15689	0
2025-03-20 13:15:00	7.15689	7.156373	7.15689	0
2025-03-20 13:20:00	7.15689	7.15653	7.15689	0
2025-03-20 13:25:00	7.15599	7.156597	7.15599	0
2025-03-20 13:30:00	7.15504	7.156574	7.15504	0
2025-03-20 13:35:00	7.15504	7.15637	7.15504	0
2025-03-20 13:40:00	7.15599	7.15617	7.15599	0
2025-03-20 13:45:00	7.15694	7.156165	7.15694	0
2025-03-20 13:50:00	7.15689	7.15616	7.15689	0
2025-03-20 13:55:00	7.1578	7.156436	7.1578	0
2025-03-20 14:00:00	7.15685	7.156432	7.15685	0
2025-03-20 14:05:00	7.15489	7.156232	7.15489	0
2025-03-20 14:10:00	7.1568	7.156223	7.1568	0
2025-03-20 14:15:00	7.1577	7.156394	7.1577	0
2025-03-20 14:20:00	7.1567	7.15656	7.1567	0
2025-03-20 14:25:00	7.1548	7.156536	7.1548	0
2025-03-20 14:30:00	7.1548	7.156417	7.1548	0
2025-03-20 14:35:00	7.1548	7.156203	7.1548	0
2025-03-20 14:40:00	7.15585	7.156099	7.15585	0
2025-03-20 14:45:00	7.15689	7.156008	7.15689	0
2025-03-20 14:50:00	7.15889	7.156212	7.15889	0
2025-03-20 14:55:00	7.15804	7.156527	7.15804	0
2025-03-20 15:00:00	7.15713	7.15656	7.15713	0
2025-03-20 15:05:00	7.15527	7.156317	7.15527	0
2025-03-20 15:10:00	7.15908	7.156555	7.15908	0
2025-03-20 15:15:00	7.15918	7.156993	7.15918	0
2025-03-20 15:20:00	7.15737	7.15725	7.15737	0
2025-03-20 15:25:00	7.15737	7.157507	7.15737	0
2025-03-20 15:30:00	7.15547	7.157469	7.15547	0
2025-03-20 15:35:00	7.15628	7.157408	7.15628	0
2025-03-20 15:40:00	7.15713	7.157232	7.15713	0
2025-03-20 15:45:00	7.15704	7.157132	7.15704	0
2025-03-20 15:50:00	7.15889	7.157308	7.15889	0
2025-03-20 15:55:00	7.15789	7.15757	7.15789	0
2025-03-20 16:00:00	7.15689	7.157351	7.15689	0
2025-03-20 16:05:00	7.15689	7.157122	7.15689	0
2025-03-20 16:10:00	7.15689	7.157074	7.15689	0
2025-03-20 16:15:00	7.1578	7.157117	7.1578	0
2025-03-20 16:20:00	7.1578	7.15735	7.1578	0
2025-03-20 16:25:00	7.15594	7.157316	7.15594	0
2025-03-20 16:30:00	7.15499	7.157102	7.15499	0
2025-03-20 16:35:00	7.15589	7.156987	7.15589	0
2025-03-20 16:40:00	7.1568	7.156778	7.1568	0
2025-03-20 16:45:00	7.15675	7.156664	7.15675	0
2025-03-20 16:50:00	7.1567	7.156645	7.1567	0
2025-03-20 16:55:00	7.1567	7.156626	7.1567	0
2025-03-20 17:00:00	7.1567	7.156607	7.1567	0
2025-03-20 17:05:00	7.15485	7.156312	7.15485	0
2025-03-20 17:10:00	7.15675	7.156207	7.15675	0
2025-03-20 17:15:00	7.15675	7.156288	7.15675	0
2025-03-20 17:20:00	7.15575	7.156364	7.15575	0
2025-03-20 17:25:00	7.15389	7.156164	7.15389	0
2025-03-20 17:30:00	7.1548	7.155964	7.1548	0
2025-03-20 17:35:00	7.1548	7.155769	7.1548	0
2025-03-20 17:40:00	7.15475	7.155574	7.15475	0
2025-03-20 17:45:00	7.15475	7.155379	7.15475	0
2025-03-20 17:50:00	7.15666	7.155375	7.15666	0
2025-03-20 17:55:00	7.15666	7.155556	7.15666	0
2025-03-20 18:00:00	7.15661	7.155542	7.15661	0
2025-03-20 18:05:00	7.15475	7.155342	7.15475	0
2025-03-20 18:10:00	7.15661	7.155428	7.15661	0
2025-03-20 18:15:00	7.15756	7.155795	7.15756	0
2025-03-20 18:20:00	7.15661	7.155976	7.15661	0
2025-03-20 18:25:00	7.15666	7.156162	7.15666	0
2025-03-20 18:30:00	7.15575	7.156262	7.15575	0
2025-03-20 18:35:00	7.15575	7.156362	7.15575	0
2025-03-20 18:40:00	7.15666	7.156362	7.15666	0
2025-03-20 18:45:00	7.15761	7.156457	7.15761	0
2025-03-20 18:50:00	7.15761	7.156557	7.15761	0
2025-03-20 18:55:00	7.15766	7.156848	7.15766	0
2025-03-20 19:00:00	7.15675	7.156862	7.15675	0
2025-03-20 19:05:00	7.1568	7.156786	7.1568	0
2025-03-20 19:10:00	7.15775	7.1569	7.15775	0
2025-03-20 19:15:00	7.1597	7.157204	7.1597	0
2025-03-20 19:20:00	7.15689	7.157318	7.15689	0
2025-03-20 19:25:00	7.15499	7.157242	7.15499	0
2025-03-20 19:30:00	7.15499	7.157075	7.15499	0
2025-03-20 19:35:00	7.15499	7.156813	7.15499	0
2025-03-20 19:40:00	7.15499	7.156551	7.15499	0
2025-03-20 19:45:00	7.15508	7.156293	7.15508	0
2025-03-20 19:50:00	7.15704	7.156322	7.15704	0
2025-03-20 19:55:00	7.15523	7.156165	7.15523	0
2025-03-20 20:00:00	7.15432	7.155822	7.15432	0
2025-03-20 20:05:00	7.15527	7.155379	7.15527	0
2025-03-20 20:10:00	7.15708	7.155398	7.15708	0
2025-03-20 20:15:00	7.15704	7.155603	7.15704	0
2025-03-20 20:20:00	7.15699	7.155803	7.15699	0
2025-03-20 20:25:00	7.15508	7.155812	7.15508	0
2025-03-20 20:30:00	7.15508	7.155821	7.15508	0
2025-03-20 20:35:00	7.15508	7.155821	7.15508	0
2025-03-20 20:40:00	7.15599	7.155716	7.15599	0
2025-03-20 20:45:00	7.15599	7.155792	7.15599	0
2025-03-20 20:50:00	7.15694	7.156054	7.15694	0
2025-03-20 20:55:00	7.15694	7.156221	7.15694	0
2025-03-20 21:00:00	7.15699	7.156212	7.15699	0
2025-03-20 21:05:00	7.15508	7.156016	7.15508	0
2025-03-20 21:10:00	7.15789	7.156106	7.15789	0
2025-03-20 21:15:00	7.15785	7.156383	7.15785	0
2025-03-20 21:20:00	7.15689	7.156564	7.15689	0
2025-03-20 21:25:00	7.15689	7.156745	7.15689	0
2025-03-20 21:30:00	7.15689	7.156835	7.15689	0
2025-03-20 21:35:00	7.15694	7.15693	7.15694	0
2025-03-20 21:40:00	7.15699	7.156935	7.15699	0
2025-03-20 21:45:00	7.15804	7.157045	7.15804	0
2025-03-20 21:50:00	7.15804	7.15715	7.15804	0
2025-03-20 21:55:00	7.15804	7.157446	7.15804	0
2025-03-20 22:00:00	7.15704	7.157361	7.15704	0
2025-03-20 22:05:00	7.15699	7.157275	7.15699	0
2025-03-20 22:10:00	7.15789	7.157375	7.15789	0
2025-03-20 22:15:00	7.15785	7.157471	7.15785	0
2025-03-20 22:20:00	7.15689	7.157471	7.15689	0
2025-03-20 22:25:00	7.15599	7.157376	7.15599	0
2025-03-20 22:30:00	7.15508	7.157185	7.15508	0
2025-03-20 22:35:00	7.15513	7.156894	7.15513	0
2025-03-20 22:40:00	7.15513	7.156603	7.15513	0
2025-03-20 22:45:00	7.15513	7.156312	7.15513	0
2025-03-20 22:50:00	7.15704	7.156312	7.15704	0
2025-03-20 22:55:00	7.15799	7.156412	7.15799	0
2025-03-20 23:00:00	7.15708	7.156331	7.15708	0
2025-03-20 23:05:00	7.15523	7.156069	7.15523	0
2025-03-20 23:10:00	7.15808	7.156188	7.15808	0
2025-03-20 23:15:00	7.15713	7.156302	7.15713	0
2025-03-20 23:20:00	7.15708	7.156502	7.15708	0
2025-03-20 23:25:00	7.15513	7.156502	7.15513	0
2025-03-20 23:30:00	7.15508	7.156497	7.15508	0
2025-03-20 23:35:00	7.15508	7.156492	7.15508	0
2025-03-20 23:40:00	7.15508	7.156296	7.15508	0
2025-03-20 23:45:00	7.15694	7.156191	7.15694	0
2025-03-20 23:50:00	7.15699	7.156182	7.15699	0
2025-03-20 23:55:00	7.15789	7.156448	7.15789	0
2025-03-21 00:00:00	7.15694	7.156334	7.15694	0
2025-03-21 00:05:00	7.15694	7.156315	7.15694	0
2025-03-21 00:10:00	7.15789	7.156396	7.15789	0
2025-03-21 00:15:00	7.15985	7.156868	7.15985	0
2025-03-21 00:20:00	7.15799	7.157159	7.15799	0
2025-03-21 00:25:00	7.15708	7.157359	7.15708	0
2025-03-21 00:30:00	7.15713	7.157564	7.15713	0
2025-03-21 00:35:00	7.15718	7.157588	7.15718	0
2025-03-21 00:40:00	7.15723	7.157612	7.15723	0
2025-03-21 00:45:00	7.15723	7.157546	7.15723	0
2025-03-21 00:50:00	7.15728	7.15758	7.15728	0
2025-03-21 00:55:00	7.15728	7.157614	7.15728	0
2025-03-21 01:00:00	7.15628	7.157453	7.15628	0
2025-03-21 01:05:00	7.15527	7.156995	7.15527	0
2025-03-21 01:10:00	7.15713	7.156909	7.15713	0
2025-03-21 01:15:00	7.16094	7.157295	7.16094	0
2025-03-21 01:20:00	7.15813	7.157395	7.15813	0
2025-03-21 01:25:00	7.15723	7.1574	7.15723	0
2025-03-21 01:30:00	7.15728	7.157405	7.15728	0
2025-03-21 01:35:00	7.15732	7.157414	7.15732	0
2025-03-21 01:40:00	7.15732	7.157418	7.15732	0
2025-03-21 01:45:00	7.15818	7.157508	7.15818	0
2025-03-21 01:50:00	7.15808	7.157688	7.15808	0
2025-03-21 01:55:00	7.15704	7.157865	7.15704	0
2025-03-21 02:00:00	7.15699	7.157851	7.15699	0
2025-03-21 02:05:00	7.15504	7.157261	7.15504	0
2025-03-21 02:10:00	7.15694	7.157142	7.15694	0
2025-03-21 02:15:00	7.15785	7.157204	7.15785	0
2025-03-21 02:20:00	7.15689	7.157165	7.15689	0
2025-03-21 02:25:00	7.15599	7.157032	7.15599	0
2025-03-21 02:30:00	7.15513	7.156813	7.15513	0
2025-03-21 02:35:00	7.15523	7.156518	7.15523	0
2025-03-21 02:40:00	7.15532	7.156242	7.15532	0
2025-03-21 02:45:00	7.15728	7.156266	7.15728	0
2025-03-21 02:50:00	7.15823	7.15639	7.15823	0
2025-03-21 02:55:00	7.15918	7.156804	7.15918	0
2025-03-21 03:00:00	7.15728	7.156838	7.15728	0
2025-03-21 03:05:00	7.15728	7.156781	7.15728	0
2025-03-21 03:10:00	7.15923	7.157015	7.15923	0
2025-03-21 03:15:00	7.15923	7.157339	7.15923	0
2025-03-21 03:20:00	7.15737	7.157563	7.15737	0
2025-03-21 03:25:00	7.15737	7.157777	7.15737	0
2025-03-21 03:30:00	7.15737	7.157982	7.15737	0
2025-03-21 03:35:00	7.15737	7.157991	7.15737	0
2025-03-21 03:40:00	7.15737	7.157905	7.15737	0
2025-03-21 03:45:00	7.15837	7.157824	7.15837	0
2025-03-21 03:50:00	7.16123	7.158219	7.16123	0
2025-03-21 03:55:00	7.16218	7.158709	7.16218	0
2025-03-21 04:00:00	7.15928	7.158714	7.15928	0
2025-03-21 04:05:00	7.15823	7.158614	7.15823	0
2025-03-21 04:10:00	7.16199	7.159076	7.16199	0
2025-03-21 04:15:00	7.16099	7.159438	7.16099	0
2025-03-21 04:20:00	7.15908	7.159609	7.15908	0
2025-03-21 04:25:00	7.15723	7.159595	7.15723	0
2025-03-21 04:30:00	7.15723	7.159581	7.15723	0
2025-03-21 04:35:00	7.15723	7.159467	7.15723	0
2025-03-21 04:40:00	7.15723	7.159067	7.15723	0
2025-03-21 04:45:00	7.15723	7.158572	7.15723	0
2025-03-21 04:50:00	7.15918	7.158562	7.15918	0
2025-03-21 04:55:00	7.15828	7.158567	7.15828	0
2025-03-21 05:00:00	7.15828	7.158196	7.15828	0
2025-03-21 05:05:00	7.15737	7.157834	7.15737	0
2025-03-21 05:10:00	7.16113	7.158039	7.16113	0
2025-03-21 05:15:00	7.16199	7.158515	7.16199	0
2025-03-21 05:20:00	7.16094	7.158886	7.16094	0
2025-03-21 05:25:00	7.15804	7.158967	7.15804	0
2025-03-21 05:30:00	7.15799	7.159043	7.15799	0
2025-03-21 05:35:00	7.15699	7.159019	7.15699	0
2025-03-21 05:40:00	7.15694	7.158795	7.15694	0
2025-03-21 05:45:00	7.15689	7.158656	7.15689	0
2025-03-21 05:50:00	7.15789	7.158617	7.15789	0
2025-03-21 05:55:00	7.15794	7.158674	7.15794	0
2025-03-21 06:00:00	7.15704	7.158265	7.15704	0
2025-03-21 06:05:00	7.15708	7.157774	7.15708	0
2025-03-21 06:10:00	7.15899	7.157579	7.15899	0
2025-03-21 06:15:00	7.16085	7.15786	7.16085	0
2025-03-21 06:20:00	7.15799	7.15786	7.15799	0
2025-03-21 06:25:00	7.15704	7.157865	7.15704	0
2025-03-21 06:30:00	7.15708	7.157879	7.15708	0
2025-03-21 06:35:00	7.15713	7.157903	7.15713	0
2025-03-21 06:40:00	7.15718	7.157832	7.15718	0
2025-03-21 06:45:00	7.15718	7.157756	7.15718	0
2025-03-21 06:50:00	7.15808	7.15786	7.15808	0
2025-03-21 06:55:00	7.15808	7.15796	7.15808	0
2025-03-21 07:00:00	7.15713	7.157774	7.15713	0
2025-03-21 07:05:00	7.15713	7.157402	7.15713	0
2025-03-21 07:10:00	7.15808	7.157411	7.15808	0
2025-03-21 07:15:00	7.15813	7.15752	7.15813	0
2025-03-21 07:20:00	7.15718	7.15753	7.15718	0
2025-03-21 07:25:00	7.15532	7.157349	7.15532	0
2025-03-21 07:30:00	7.15632	7.157263	7.15632	0
2025-03-21 07:35:00	7.15723	7.157268	7.15723	0
2025-03-21 07:40:00	7.15718	7.157178	7.15718	0
2025-03-21 07:45:00	7.15804	7.157174	7.15804	0
2025-03-21 07:50:00	7.15889	7.15735	7.15889	0
2025-03-21 07:55:00	7.15794	7.157431	7.15794	0
2025-03-21 08:00:00	7.15704	7.157327	7.15704	0
2025-03-21 08:05:00	7.15708	7.157222	7.15708	0
2025-03-21 08:10:00	7.15904	7.157408	7.15904	0
2025-03-21 08:15:00	7.15904	7.15778	7.15904	0
2025-03-21 08:20:00	7.15718	7.157866	7.15718	0
2025-03-21 08:25:00	7.15718	7.157861	7.15718	0
2025-03-21 08:30:00	7.15618	7.157761	7.15618	0
2025-03-21 08:35:00	7.15708	7.157665	7.15708	0
2025-03-21 08:40:00	7.15699	7.157475	7.15699	0
2025-03-21 08:45:00	7.15794	7.157475	7.15794	0
2025-03-21 08:50:00	7.15889	7.15766	7.15889	0
2025-03-21 08:55:00	7.15794	7.157746	7.15794	0
2025-03-21 09:00:00	7.15789	7.157631	7.15789	0
2025-03-21 09:05:00	7.15689	7.157416	7.15689	0
2025-03-21 09:10:00	7.1578	7.157478	7.1578	0
2025-03-21 09:15:00	7.15875	7.157635	7.15875	0
2025-03-21 09:20:00	7.15685	7.157702	7.15685	0
2025-03-21 09:25:00	7.15499	7.157493	7.15499	0
2025-03-21 09:30:00	7.15504	7.157298	7.15504	0
2025-03-21 09:35:00	7.15604	7.157108	7.15604	0
2025-03-21 09:40:00	7.15699	7.156918	7.15699	0
2025-03-21 09:45:00	7.15699	7.156823	7.15699	0
2025-03-21 09:50:00	7.15789	7.156823	7.15789	0
2025-03-21 09:55:00	7.15689	7.156823	7.15689	0
2025-03-21 10:00:00	7.15685	7.156728	7.15685	0
2025-03-21 10:05:00	7.1568	7.156533	7.1568	0
2025-03-21 10:10:00	7.15961	7.156809	7.15961	0
2025-03-21 10:15:00	7.16061	7.157371	7.16061	0
2025-03-21 10:20:00	7.15875	7.157742	7.15875	0
2025-03-21 10:25:00	7.15785	7.157923	7.15785	0
2025-03-21 10:30:00	7.15885	7.158109	7.15885	0
2025-03-21 10:35:00	7.15885	7.158295	7.15885	0
2025-03-21 10:40:00	7.1588	7.158386	7.1588	0
2025-03-21 10:45:00	7.15875	7.158572	7.15875	0
2025-03-21 10:50:00	7.16061	7.158948	7.16061	0
2025-03-21 10:55:00	7.1577	7.159038	7.1577	0
2025-03-21 11:00:00	7.15675	7.158752	7.15675	0
2025-03-21 11:05:00	7.15489	7.15818	7.15489	0
2025-03-21 11:10:00	7.1577	7.158075	7.1577	0
2025-03-21 11:15:00	7.15775	7.158065	7.15775	0
2025-03-21 11:20:00	7.1568	7.15786	7.1568	0
2025-03-21 11:25:00	7.15494	7.157469	7.15494	0
2025-03-21 11:30:00	7.15499	7.157088	7.15499	0
2025-03-21 11:35:00	7.15689	7.156902	7.15689	0
2025-03-21 11:40:00	7.15785	7.156626	7.15785	0
2025-03-21 11:45:00	7.15785	7.156641	7.15785	0
2025-03-21 11:50:00	7.16075	7.157041	7.16075	0
2025-03-21 11:55:00	7.16175	7.157727	7.16175	0
2025-03-21 12:00:00	7.15894	7.157851	7.15894	0
2025-03-21 12:05:00	7.15899	7.157975	7.15899	0
2025-03-21 12:10:00	7.16185	7.15848	7.16185	0
2025-03-21 12:15:00	7.16185	7.159171	7.16185	0
2025-03-21 12:20:00	7.15894	7.159566	7.15894	0
2025-03-21 12:25:00	7.15799	7.159676	7.15799	0
2025-03-21 12:30:00	7.15794	7.159685	7.15794	0
2025-03-21 12:35:00	7.15799	7.159699	7.15799	0
2025-03-21 12:40:00	7.15804	7.159428	7.15804	0
2025-03-21 12:45:00	7.15808	7.159061	7.15808	0
2025-03-21 12:50:00	7.16004	7.159171	7.16004	0
2025-03-21 12:55:00	7.15913	7.159185	7.15913	0
2025-03-21 13:00:00	7.15728	7.158728	7.15728	0
2025-03-21 13:05:00	7.15728	7.158271	7.15728	0
2025-03-21 13:10:00	7.15818	7.158195	7.15818	0
2025-03-21 13:15:00	7.15813	7.158209	7.15813	0
2025-03-21 13:20:00	7.15804	7.158219	7.15804	0
2025-03-21 13:25:00	7.15608	7.158028	7.15608	0
2025-03-21 13:30:00	7.15694	7.157918	7.15694	0
2025-03-21 13:35:00	7.15685	7.157795	7.15685	0
2025-03-21 13:40:00	7.15685	7.157476	7.15685	0
2025-03-21 13:45:00	7.15875	7.157438	7.15875	0
2025-03-21 13:50:00	7.1588	7.15759	7.1588	0
2025-03-21 13:55:00	7.16166	7.158028	7.16166	0
2025-03-21 14:00:00	7.15975	7.158185	7.15975	0
2025-03-21 14:05:00	7.15875	7.158247	7.15875	0
2025-03-21 14:10:00	7.16251	7.158694	7.16251	0
2025-03-21 14:15:00	7.16251	7.159337	7.16251	0
2025-03-21 14:20:00	7.1587	7.159513	7.1587	0
2025-03-21 14:25:00	7.15775	7.159603	7.15775	0
2025-03-21 14:30:00	7.1568	7.159598	7.1568	0
2025-03-21 14:35:00	7.1577	7.159493	7.1577	0
2025-03-21 14:40:00	7.15675	7.159288	7.15675	0
2025-03-21 14:45:00	7.15766	7.158888	7.15766	0
2025-03-21 14:50:00	7.15861	7.158774	7.15861	0
2025-03-21 14:55:00	7.15866	7.158765	7.15866	0
2025-03-21 15:00:00	7.1577	7.158284	7.1577	0
2025-03-21 15:05:00	7.15685	7.157718	7.15685	0
2025-03-21 15:10:00	7.15875	7.157723	7.15875	0
2025-03-21 15:15:00	7.16066	7.158014	7.16066	0
2025-03-21 15:20:00	7.15875	7.158209	7.15875	0
2025-03-21 15:25:00	7.1578	7.158219	7.1578	0
2025-03-21 15:30:00	7.15775	7.158319	7.15775	0
2025-03-21 15:35:00	7.1577	7.158323	7.1577	0
2025-03-21 15:40:00	7.15866	7.158328	7.15866	0
2025-03-21 15:45:00	7.16056	7.158518	7.16056	0
2025-03-21 15:50:00	7.16151	7.158899	7.16151	0
2025-03-21 15:55:00	7.16151	7.159365	7.16151	0
2025-03-21 16:00:00	7.15961	7.159451	7.15961	0
2025-03-21 16:05:00	7.15866	7.159251	7.15866	0
2025-03-21 16:10:00	7.16147	7.159523	7.16147	0
2025-03-21 16:15:00	7.16237	7.15998	7.16237	0
2025-03-21 16:20:00	7.16147	7.160352	7.16147	0
2025-03-21 16:25:00	7.15861	7.160443	7.15861	0
2025-03-21 16:30:00	7.15866	7.160443	7.15866	0
2025-03-21 16:35:00	7.15875	7.160262	7.15875	0
2025-03-21 16:40:00	7.1588	7.159991	7.1588	0
2025-03-21 16:45:00	7.1588	7.15972	7.1588	0
2025-03-21 16:50:00	7.15975	7.159734	7.15975	0
2025-03-21 16:55:00	7.15789	7.159657	7.15789	0
2025-03-21 17:00:00	7.15699	7.159209	7.15699	0
2025-03-21 17:05:00	7.15708	7.15868	7.15708	0
2025-03-21 17:10:00	7.16094	7.158627	7.16094	0
2025-03-21 17:15:00	7.16094	7.15886	7.16094	0
2025-03-21 17:20:00	7.15813	7.158807	7.15813	0
2025-03-21 17:25:00	7.15713	7.158645	7.15713	0
2025-03-21 17:30:00	7.15808	7.158573	7.15808	0
2025-03-21 17:35:00	7.15808	7.158501	7.15808	0
2025-03-21 17:40:00	7.15808	7.158334	7.15808	0
2025-03-21 17:45:00	7.15994	7.158539	7.15994	0
2025-03-21 17:50:00	7.16085	7.158925	7.16085	0
2025-03-21 17:55:00	7.15899	7.159116	7.15899	0
2025-03-21 18:00:00	7.15799	7.158821	7.15799	0
2025-03-21 18:05:00	7.15699	7.158426	7.15699	0
2025-03-21 18:10:00	7.16166	7.158779	7.16166	0
2025-03-21 18:15:00	7.16161	7.159227	7.16161	0
2025-03-21 18:20:00	7.1587	7.159289	7.1587	0
2025-03-21 18:25:00	7.15775	7.159256	7.15775	0
2025-03-21 18:30:00	7.15775	7.159223	7.15775	0
2025-03-21 18:35:00	7.15675	7.158904	7.15675	0
2025-03-21 18:40:00	7.1577	7.158589	7.1577	0
2025-03-21 18:45:00	7.1577	7.15846	7.1577	0
2025-03-21 18:50:00	7.16056	7.158717	7.16056	0
2025-03-21 18:55:00	7.16056	7.159074	7.16056	0
2025-03-21 19:00:00	7.1577	7.158678	7.1577	0
2025-03-21 19:05:00	7.1577	7.158287	7.1577	0
2025-03-21 19:10:00	7.16147	7.158564	7.16147	0
2025-03-21 19:15:00	7.16142	7.158931	7.16142	0
2025-03-21 19:20:00	7.15951	7.159107	7.15951	0
2025-03-21 19:25:00	7.15766	7.159198	7.15766	0
2025-03-21 19:30:00	7.15766	7.159194	7.15766	0
2025-03-21 19:35:00	7.15861	7.159285	7.15861	0
2025-03-21 19:40:00	7.15861	7.15909	7.15861	0
2025-03-21 19:45:00	7.16051	7.159085	7.16051	0
2025-03-21 19:50:00	7.16242	7.159557	7.16242	0
2025-03-21 19:55:00	7.16147	7.159934	7.16147	0
2025-03-21 20:00:00	7.15861	7.159648	7.15861	0
2025-03-21 20:05:00	7.1577	7.159276	7.1577	0
2025-03-21 20:10:00	7.15961	7.159286	7.15961	0
2025-03-21 20:15:00	7.16051	7.159571	7.16051	0
2025-03-21 20:20:00	7.15861	7.159666	7.15861	0
2025-03-21 20:25:00	7.15675	7.15948	7.15675	0
2025-03-21 20:30:00	7.15675	7.159294	7.15675	0
2025-03-21 20:35:00	7.1577	7.159013	7.1577	0
2025-03-21 20:40:00	7.1577	7.158541	7.1577	0
2025-03-21 20:45:00	7.1577	7.158164	7.1577	0
2025-03-21 20:50:00	7.16051	7.158354	7.16051	0
2025-03-21 20:55:00	7.15861	7.158445	7.15861	0
2025-03-21 21:00:00	7.1577	7.158254	7.1577	0
2025-03-21 21:05:00	7.1577	7.157973	7.1577	0
2025-03-21 21:10:00	7.16051	7.158163	7.16051	0
2025-03-21 21:15:00	7.16051	7.158539	7.16051	0
2025-03-21 21:20:00	7.15861	7.158725	7.15861	0
2025-03-21 21:25:00	7.15766	7.158721	7.15766	0
2025-03-21 21:30:00	7.15761	7.158712	7.15761	0
2025-03-21 21:35:00	7.15761	7.158703	7.15761	0
2025-03-21 21:40:00	7.15761	7.158413	7.15761	0
2025-03-21 21:45:00	7.16047	7.158599	7.16047	0
2025-03-21 21:50:00	7.16147	7.158976	7.16147	0
2025-03-21 21:55:00	7.16051	7.159257	7.16051	0
2025-03-21 22:00:00	7.15956	7.159162	7.15956	0
2025-03-21 22:05:00	7.16047	7.159158	7.16047	0
2025-03-21 22:10:00	7.16332	7.159629	7.16332	0
2025-03-21 22:15:00	7.16423	7.160286	7.16423	0
2025-03-21 22:20:00	7.16237	7.160762	7.16237	0
2025-03-21 22:25:00	7.16237	7.161238	7.16237	0
2025-03-21 22:30:00	7.16242	7.161719	7.16242	0
2025-03-21 22:35:00	7.15966	7.161638	7.15966	0
2025-03-21 22:40:00	7.1587	7.161361	7.1587	0
2025-03-21 22:45:00	7.1597	7.16128	7.1597	0
2025-03-21 22:50:00	7.16061	7.161385	7.16061	0
2025-03-21 22:55:00	7.1587	7.161208	7.1587	0
2025-03-21 23:00:00	7.15685	7.160561	7.15685	0
2025-03-21 23:05:00	7.15685	7.159823	7.15685	0
2025-03-21 23:10:00	7.1587	7.159456	7.1587	0
2025-03-21 23:15:00	7.15866	7.159085	7.15866	0
2025-03-21 23:20:00	7.1577	7.158613	7.1577	0
2025-03-21 23:25:00	7.15675	7.158322	7.15675	0
2025-03-21 23:30:00	7.1567	7.158122	7.1567	0
2025-03-21 23:35:00	7.15766	7.157918	7.15766	0
2025-03-21 23:40:00	7.15766	7.157623	7.15766	0
2025-03-21 23:45:00	7.15951	7.157704	7.15951	0
2025-03-21 23:50:00	7.16047	7.158066	7.16047	0
2025-03-21 23:55:00	7.16047	7.158428	7.16047	0
2025-03-22 00:00:00	7.16047	7.158605	7.16047	0
2025-03-22 00:05:00	7.15861	7.1586	7.15861	0
2025-03-22 00:10:00	7.16237	7.159067	7.16237	0
2025-03-22 00:15:00	7.16237	7.159629	7.16237	0
2025-03-22 00:20:00	7.16147	7.160106	7.16147	0
2025-03-22 00:25:00	7.16151	7.160491	7.16151	0
2025-03-22 00:30:00	7.15966	7.160691	7.15966	0
2025-03-22 00:35:00	7.1587	7.16061	7.1587	0
2025-03-22 00:40:00	7.1587	7.160433	7.1587	0
2025-03-22 00:45:00	7.15866	7.160252	7.15866	0
2025-03-22 00:50:00	7.16147	7.160352	7.16147	0
2025-03-22 00:55:00	7.15856	7.160347	7.15856	0
2025-03-22 01:00:00	7.15761	7.159871	7.15761	0
2025-03-22 01:05:00	7.15666	7.1593	7.15666	0
2025-03-22 01:10:00	7.15861	7.159014	7.15861	0
2025-03-22 01:15:00	7.15956	7.158819	7.15956	0
2025-03-22 01:20:00	7.1577	7.158623	7.1577	0
2025-03-22 01:25:00	7.1577	7.158523	7.1577	0
2025-03-22 01:30:00	7.15675	7.158328	7.15675	0
2025-03-22 01:35:00	7.1577	7.158232	7.1577	0
2025-03-22 01:40:00	7.1577	7.157855	7.1577	0
2025-03-22 01:45:00	7.15866	7.157865	7.15866	0
2025-03-22 01:50:00	7.16156	7.15826	7.16156	0
2025-03-22 01:55:00	7.16161	7.158755	7.16161	0
2025-03-22 02:00:00	7.1588	7.158774	7.1588	0
2025-03-22 02:05:00	7.15885	7.158703	7.15885	0
2025-03-22 02:10:00	7.1608	7.159013	7.1608	0
2025-03-22 02:15:00	7.1618	7.159423	7.1618	0
2025-03-22 02:20:00	7.16094	7.159842	7.16094	0
2025-03-22 02:25:00	7.15908	7.15998	7.15908	0
2025-03-22 02:30:00	7.15818	7.160028	7.15818	0
2025-03-22 02:35:00	7.15823	7.159985	7.15823	0
2025-03-22 02:40:00	7.15818	7.159647	7.15818	0
2025-03-22 02:45:00	7.15908	7.159394	7.15908	0
2025-03-22 02:50:00	7.15904	7.159418	7.15904	0
2025-03-22 02:55:00	7.15999	7.159532	7.15999	0
2025-03-22 03:00:00	7.15808	7.15926	7.15808	0
2025-03-22 03:05:00	7.15718	7.158798	7.15718	0
2025-03-22 03:10:00	7.15904	7.158608	7.15904	0
2025-03-22 03:15:00	7.15904	7.158604	7.15904	0
2025-03-22 03:20:00	7.15804	7.15859	7.15804	0
2025-03-22 03:25:00	7.15799	7.158566	7.15799	0
2025-03-22 03:30:00	7.15794	7.158542	7.15794	0
2025-03-22 03:35:00	7.15785	7.158419	7.15785	0
2025-03-22 03:40:00	7.1597	7.158485	7.1597	0
2025-03-22 03:45:00	7.16156	7.158642	7.16156	0
2025-03-22 03:50:00	7.16247	7.159081	7.16247	0
2025-03-22 03:55:00	7.16342	7.159705	7.16342	0
2025-03-22 04:00:00	7.16151	7.159952	7.16151	0
2025-03-22 04:05:00	7.16151	7.160199	7.16151	0
2025-03-22 04:10:00	7.16247	7.160642	7.16247	0
2025-03-22 04:15:00	7.16247	7.16109	7.16247	0
2025-03-22 04:20:00	7.16242	7.161538	7.16242	0
2025-03-22 04:25:00	7.16051	7.161804	7.16051	0
2025-03-22 04:30:00	7.15861	7.161695	7.15861	0
2025-03-22 04:35:00	7.15861	7.1614	7.15861	0
2025-03-22 04:40:00	7.15861	7.161014	7.15861	0
2025-03-22 04:45:00	7.16056	7.160728	7.16056	0
2025-03-22 04:50:00	7.16247	7.160824	7.16247	0
2025-03-22 04:55:00	7.16151	7.160824	7.16151	0
2025-03-22 05:00:00	7.15961	7.160538	7.15961	0
2025-03-22 05:05:00	7.15766	7.160057	7.15766	0
2025-03-22 05:10:00	7.16147	7.159962	7.16147	0
2025-03-22 05:15:00	7.16142	7.160053	7.16142	0
2025-03-22 05:20:00	7.15956	7.160148	7.15956	0
2025-03-22 05:25:00	7.1568	7.159967	7.1568	0
2025-03-22 05:30:00	7.1578	7.159886	7.1578	0
2025-03-22 05:35:00	7.15785	7.159615	7.15785	0
2025-03-22 05:40:00	7.1588	7.159248	7.1588	0
2025-03-22 05:45:00	7.16166	7.159263	7.16166	0
2025-03-22 05:50:00	7.16166	7.159468	7.16166	0
2025-03-22 05:55:00	7.16166	7.159868	7.16166	0
2025-03-22 06:00:00	7.16075	7.159796	7.16075	0
2025-03-22 06:05:00	7.15889	7.159543	7.15889	0
2025-03-22 06:10:00	7.1627	7.159857	7.1627	0
2025-03-22 06:15:00	7.16185	7.160362	7.16185	0
2025-03-22 06:20:00	7.16089	7.160671	7.16089	0
2025-03-22 06:25:00	7.15804	7.16069	7.15804	0
2025-03-22 06:30:00	7.15804	7.160614	7.15804	0
2025-03-22 06:35:00	7.15804	7.160252	7.15804	0
2025-03-22 06:40:00	7.15899	7.159985	7.15899	0
2025-03-22 06:45:00	7.15989	7.159808	7.15989	0
2025-03-22 06:50:00	7.16175	7.159908	7.16175	0
2025-03-22 06:55:00	7.16175	7.160194	7.16175	0
2025-03-22 07:00:00	7.15889	7.159813	7.15889	0
2025-03-22 07:05:00	7.15794	7.159422	7.15794	0
2025-03-22 07:10:00	7.16175	7.159508	7.16175	0
2025-03-22 07:15:00	7.1617	7.159874	7.1617	0
2025-03-22 07:20:00	7.15889	7.159959	7.15889	0
2025-03-22 07:25:00	7.15789	7.159944	7.15789	0
2025-03-22 07:30:00	7.15885	7.15993	7.15885	0
2025-03-22 07:35:00	7.15794	7.159735	7.15794	0
2025-03-22 07:40:00	7.15794	7.159354	7.15794	0
2025-03-22 07:45:00	7.1608	7.159259	7.1608	0
2025-03-22 07:50:00	7.1627	7.15964	7.1627	0
2025-03-22 07:55:00	7.16275	7.160121	7.16275	0
2025-03-22 08:00:00	7.16089	7.160035	7.16089	0
2025-03-22 08:05:00	7.15904	7.159769	7.15904	0
2025-03-22 08:10:00	7.16285	7.160165	7.16285	0
2025-03-22 08:15:00	7.1628	7.160656	7.1628	0
2025-03-22 08:20:00	7.16089	7.16086	7.16089	0
2025-03-22 08:25:00	7.15894	7.16096	7.15894	0
2025-03-22 08:30:00	7.15799	7.160965	7.15799	0
2025-03-22 08:35:00	7.15799	7.160684	7.15799	0
2025-03-22 08:40:00	7.15889	7.160303	7.15889	0
2025-03-22 08:45:00	7.15889	7.159917	7.15889	0
2025-03-22 08:50:00	7.16075	7.159903	7.16075	0
2025-03-22 08:55:00	7.16166	7.160165	7.16166	0
2025-03-22 09:00:00	7.15785	7.159665	7.15785	0
2025-03-22 09:05:00	7.1588	7.159265	7.1588	0
2025-03-22 09:10:00	7.16166	7.159342	7.16166	0
2025-03-22 09:15:00	7.16256	7.159704	7.16256	0
2025-03-22 09:20:00	7.1607	7.159975	7.1607	0
2025-03-22 09:25:00	7.15975	7.160151	7.15975	0
2025-03-22 09:30:00	7.15885	7.160147	7.15885	0
2025-03-22 09:35:00	7.16166	7.160424	7.16166	0
2025-03-22 09:40:00	7.1607	7.160419	7.1607	0
2025-03-22 09:45:00	7.16166	7.160419	7.16166	0
2025-03-22 09:50:00	7.16261	7.160895	7.16261	0
2025-03-22 09:55:00	7.16261	7.161276	7.16261	0
2025-03-22 10:00:00	7.16066	7.161176	7.16066	0
2025-03-22 10:05:00	7.1587	7.16079	7.1587	0
2025-03-22 10:10:00	7.16056	7.160776	7.16056	0
2025-03-22 10:15:00	7.16147	7.160948	7.16147	0
2025-03-22 10:20:00	7.15866	7.160929	7.15866	0
2025-03-22 10:25:00	7.1577	7.160533	7.1577	0
2025-03-22 10:30:00	7.15766	7.160229	7.15766	0
2025-03-22 10:35:00	7.15766	7.159829	7.15766	0
2025-03-22 10:40:00	7.15856	7.159424	7.15856	0
2025-03-22 10:45:00	7.16137	7.1593	7.16137	0
2025-03-22 10:50:00	7.16232	7.159466	7.16232	0
2025-03-22 10:55:00	7.16232	7.159828	7.16232	0
2025-03-22 11:00:00	7.16142	7.159914	7.16142	0
2025-03-22 11:05:00	7.15866	7.159633	7.15866	0
2025-03-22 11:10:00	7.16247	7.160014	7.16247	0
2025-03-22 11:15:00	7.16251	7.160495	7.16251	0
2025-03-22 11:20:00	7.16256	7.160985	7.16256	0
2025-03-22 11:25:00	7.16156	7.161375	7.16156	0
2025-03-22 11:30:00	7.15966	7.161485	7.15966	0
2025-03-22 11:35:00	7.16147	7.161495	7.16147	0
2025-03-22 11:40:00	7.16147	7.16141	7.16147	0
2025-03-22 11:45:00	7.16237	7.161415	7.16237	0
2025-03-22 11:50:00	7.16328	7.161601	7.16328	0
2025-03-22 11:55:00	7.16232	7.161967	7.16232	0
2025-03-22 12:00:00	7.16042	7.161762	7.16042	0
2025-03-22 12:05:00	7.15851	7.161362	7.15851	0
2025-03-22 12:10:00	7.16137	7.161243	7.16137	0
2025-03-22 12:15:00	7.16137	7.161224	7.16137	0
2025-03-22 12:20:00	7.16047	7.161305	7.16047	0
2025-03-22 12:25:00	7.15951	7.161109	7.15951	0
2025-03-22 12:30:00	7.15861	7.160823	7.15861	0
2025-03-22 12:35:00	7.1577	7.160356	7.1577	0
2025-03-22 12:40:00	7.15866	7.159894	7.15866	0
2025-03-22 12:45:00	7.15961	7.159623	7.15961	0
2025-03-22 12:50:00	7.16147	7.159728	7.16147	0
2025-03-22 12:55:00	7.16147	7.160024	7.16147	0
2025-03-22 13:00:00	7.15861	7.159748	7.15861	0
2025-03-22 13:05:00	7.15866	7.159477	7.15866	0
2025-03-22 13:10:00	7.16247	7.159677	7.16247	0
2025-03-22 13:15:00	7.16247	7.159973	7.16247	0
2025-03-22 13:20:00	7.16247	7.160359	7.16247	0
2025-03-22 13:25:00	7.16061	7.16065	7.16061	0
2025-03-22 13:30:00	7.16061	7.160845	7.16061	0
2025-03-22 13:35:00	7.16156	7.16104	7.16156	0
2025-03-22 13:40:00	7.16156	7.161049	7.16156	0
2025-03-22 13:45:00	7.16251	7.161153	7.16251	0
2025-03-22 13:50:00	7.16437	7.161729	7.16437	0
2025-03-22 13:55:00	7.16437	7.1623	7.16437	0
2025-03-22 14:00:00	7.16156	7.162209	7.16156	0
2025-03-22 14:05:00	7.16066	7.162028	7.16066	0
2025-03-22 14:10:00	7.16351	7.162132	7.16351	0
2025-03-22 14:15:00	7.16351	7.162422	7.16351	0
2025-03-22 14:20:00	7.16161	7.162522	7.16161	0
2025-03-22 14:25:00	7.16161	7.162527	7.16161	0
2025-03-22 14:30:00	7.16066	7.162437	7.16066	0
2025-03-22 14:35:00	7.1607	7.162256	7.1607	0
2025-03-22 14:40:00	7.16166	7.161985	7.16166	0
2025-03-22 14:45:00	7.16166	7.161714	7.16166	0
2025-03-22 14:50:00	7.16451	7.162009	7.16451	0
2025-03-22 14:55:00	7.16351	7.162294	7.16351	0
2025-03-22 15:00:00	7.16156	7.162099	7.16156	0
2025-03-22 15:05:00	7.16151	7.161899	7.16151	0
2025-03-22 15:10:00	7.16437	7.162175	7.16437	0
2025-03-22 15:15:00	7.16342	7.162356	7.16342	0
2025-03-22 15:20:00	7.16256	7.162546	7.16256	0
2025-03-22 15:25:00	7.16166	7.162642	7.16166	0
2025-03-22 15:30:00	7.16166	7.162642	7.16166	0
2025-03-22 15:35:00	7.16075	7.162551	7.16075	0
2025-03-22 15:40:00	7.1617	7.16227	7.1617	0
2025-03-22 15:45:00	7.16266	7.162185	7.16266	0
2025-03-22 15:50:00	7.16461	7.16249	7.16461	0
2025-03-22 15:55:00	7.16461	7.1628	7.16461	0
2025-03-22 16:00:00	7.1627	7.162633	7.1627	0
2025-03-22 16:05:00	7.16166	7.162457	7.16166	0
2025-03-22 16:10:00	7.16447	7.162648	7.16447	0
2025-03-22 16:15:00	7.16437	7.162919	7.16437	0
2025-03-22 16:20:00	7.16432	7.163185	7.16432	0
2025-03-22 16:25:00	7.16237	7.163347	7.16237	0
2025-03-22 16:30:00	7.16142	7.163319	7.16142	0
2025-03-22 16:35:00	7.16142	7.163195	7.16142	0
2025-03-22 16:40:00	7.16237	7.162971	7.16237	0
2025-03-22 16:45:00	7.16332	7.162842	7.16332	0
2025-03-22 16:50:00	7.16332	7.162904	7.16332	0
2025-03-22 16:55:00	7.16237	7.162975	7.16237	0
2025-03-22 17:00:00	7.16142	7.16267	7.16142	0
2025-03-22 17:05:00	7.15851	7.162084	7.15851	0
2025-03-22 17:10:00	7.16228	7.16188	7.16228	0
2025-03-22 17:15:00	7.16228	7.161871	7.16228	0
2025-03-22 17:20:00	7.16137	7.161866	7.16137	0
2025-03-22 17:25:00	7.16142	7.161866	7.16142	0
2025-03-22 17:30:00	7.15956	7.161585	7.15956	0
2025-03-22 17:35:00	7.16056	7.161309	7.16056	0
2025-03-22 17:40:00	7.16156	7.161133	7.16156	0
2025-03-22 17:45:00	7.16251	7.161147	7.16251	0
2025-03-22 17:50:00	7.16442	7.161447	7.16442	0
2025-03-22 17:55:00	7.16347	7.161943	7.16347	0
2025-03-22 18:00:00	7.16256	7.161971	7.16256	0
2025-03-22 18:05:00	7.16075	7.161818	7.16075	0
2025-03-22 18:10:00	7.16361	7.162042	7.16361	0
2025-03-22 18:15:00	7.16456	7.162356	7.16456	0
2025-03-22 18:20:00	7.16266	7.162666	7.16266	0
2025-03-22 18:25:00	7.16075	7.162685	7.16075	0
2025-03-22 18:30:00	7.16161	7.16269	7.16161	0
2025-03-22 18:35:00	7.16156	7.162595	7.16156	0
2025-03-22 18:40:00	7.16147	7.1623	7.16147	0
2025-03-22 18:45:00	7.16237	7.16219	7.16237	0
2025-03-22 18:50:00	7.16423	7.162357	7.16423	0
2025-03-22 18:55:00	7.16423	7.162705	7.16423	0
2025-03-22 19:00:00	7.16237	7.162581	7.16237	0
2025-03-22 19:05:00	7.16142	7.162267	7.16142	0
2025-03-22 19:10:00	7.16332	7.162333	7.16332	0
2025-03-22 19:15:00	7.16428	7.162686	7.16428	0
2025-03-22 19:20:00	7.16242	7.162767	7.16242	0
2025-03-22 19:25:00	7.16247	7.162858	7.16247	0
2025-03-22 19:30:00	7.16156	7.162867	7.16156	0
2025-03-22 19:35:00	7.16161	7.162791	7.16161	0
2025-03-22 19:40:00	7.16251	7.162619	7.16251	0
2025-03-22 19:45:00	7.16247	7.162443	7.16247	0
2025-03-22 19:50:00	7.16432	7.162638	7.16432	0
2025-03-22 19:55:00	7.16428	7.162924	7.16428	0
2025-03-22 20:00:00	7.16232	7.162824	7.16232	0
2025-03-22 20:05:00	7.16137	7.162533	7.16137	0
2025-03-22 20:10:00	7.16423	7.162714	7.16423	0
2025-03-22 20:15:00	7.16423	7.16289	7.16423	0
2025-03-22 20:20:00	7.16428	7.163162	7.16428	0
2025-03-22 20:25:00	7.16237	7.163238	7.16237	0
2025-03-22 20:30:00	7.16237	7.163224	7.16237	0
2025-03-22 20:35:00	7.16237	7.163214	7.16237	0
2025-03-22 20:40:00	7.16237	7.163019	7.16237	0
2025-03-22 20:45:00	7.16328	7.162919	7.16328	0
2025-03-22 20:50:00	7.16423	7.16311	7.16423	0
2025-03-22 20:55:00	7.16328	7.163301	7.16328	0
2025-03-22 21:00:00	7.16232	7.16311	7.16232	0
2025-03-22 21:05:00	7.16137	7.162824	7.16137	0
2025-03-22 21:10:00	7.16428	7.162824	7.16428	0
2025-03-22 21:15:00	7.16428	7.163015	7.16428	0
2025-03-22 21:20:00	7.16342	7.16312	7.16342	0
2025-03-22 21:25:00	7.16156	7.163039	7.16156	0
2025-03-22 21:30:00	7.16161	7.162963	7.16161	0
2025-03-22 21:35:00	7.16161	7.162796	7.16161	0
2025-03-22 21:40:00	7.16256	7.162629	7.16256	0
2025-03-22 21:45:00	7.16256	7.162557	7.16256	0
2025-03-22 21:50:00	7.16442	7.162767	7.16442	0
2025-03-22 21:55:00	7.16437	7.163067	7.16437	0
2025-03-22 22:00:00	7.16437	7.163076	7.16437	0
2025-03-22 22:05:00	7.16432	7.16308	7.16432	0
2025-03-22 22:10:00	7.16528	7.163266	7.16528	0
2025-03-22 22:15:00	7.16623	7.163733	7.16623	0
2025-03-22 22:20:00	7.16432	7.164004	7.16432	0
2025-03-22 22:25:00	7.16437	7.16428	7.16437	0
2025-03-22 22:30:00	7.16437	7.164461	7.16437	0
2025-03-22 22:35:00	7.16437	7.164642	7.16437	0
2025-03-22 22:40:00	7.16337	7.164537	7.16337	0
2025-03-22 22:45:00	7.16428	7.164528	7.16428	0
2025-03-22 22:50:00	7.16428	7.164519	7.16428	0
2025-03-22 22:55:00	7.16428	7.164515	7.16428	0
2025-03-22 23:00:00	7.16232	7.164219	7.16232	0
2025-03-22 23:05:00	7.16137	7.163733	7.16137	0
2025-03-22 23:10:00	7.16232	7.163533	7.16232	0
2025-03-22 23:15:00	7.16423	7.163519	7.16423	0
2025-03-22 23:20:00	7.16328	7.16341	7.16328	0
2025-03-22 23:25:00	7.16232	7.163205	7.16232	0
2025-03-22 23:30:00	7.16232	7.1631	7.16232	0
2025-03-22 23:35:00	7.16328	7.163	7.16328	0
2025-03-22 23:40:00	7.16418	7.16299	7.16418	0
2025-03-22 23:45:00	7.16423	7.162985	7.16423	0
2025-03-22 23:50:00	7.16428	7.163181	7.16428	0
2025-03-22 23:55:00	7.16428	7.163472	7.16428	0
2025-03-23 00:00:00	7.16332	7.163572	7.16332	0
2025-03-23 00:05:00	7.16237	7.163386	7.16237	0
2025-03-23 00:10:00	7.16423	7.163481	7.16423	0
2025-03-23 00:15:00	7.16423	7.163672	7.16423	0
2025-03-23 00:20:00	7.16418	7.163858	7.16418	0
2025-03-23 00:25:00	7.16323	7.163853	7.16323	0
2025-03-23 00:30:00	7.16228	7.163663	7.16228	0
2025-03-23 00:35:00	7.16328	7.163568	7.16328	0
2025-03-23 00:40:00	7.16237	7.163377	7.16237	0
2025-03-23 00:45:00	7.16428	7.163377	7.16428	0
2025-03-23 00:50:00	7.16523	7.163568	7.16523	0
2025-03-23 00:55:00	7.16618	7.163949	7.16618	0
2025-03-23 01:00:00	7.16523	7.164049	7.16523	0
2025-03-23 01:05:00	7.16428	7.164054	7.16428	0
2025-03-23 01:10:00	7.16708	7.164344	7.16708	0
2025-03-23 01:15:00	7.16899	7.16492	7.16899	0
2025-03-23 01:20:00	7.16618	7.16531	7.16618	0
2025-03-23 01:25:00	7.16428	7.16541	7.16428	0
2025-03-23 01:30:00	7.16428	7.165601	7.16428	0
2025-03-23 01:35:00	7.16432	7.165605	7.16432	0
2025-03-23 01:40:00	7.16432	7.165514	7.16432	0
2025-03-23 01:45:00	7.16432	7.165328	7.16432	0
2025-03-23 01:50:00	7.16528	7.165333	7.16528	0
2025-03-23 01:55:00	7.16437	7.165342	7.16437	0
2025-03-23 02:00:00	7.16251	7.164885	7.16251	0
2025-03-23 02:05:00	7.16256	7.164242	7.16256	0
2025-03-23 02:10:00	7.16447	7.164071	7.16447	0
2025-03-23 02:15:00	7.16447	7.16409	7.16447	0
2025-03-23 02:20:00	7.16447	7.164109	7.16447	0
2025-03-23 02:25:00	7.16261	7.163938	7.16261	0
2025-03-23 02:30:00	7.16447	7.163953	7.16447	0
2025-03-23 02:35:00	7.16442	7.163963	7.16442	0
2025-03-23 02:40:00	7.16437	7.163872	7.16437	0
2025-03-23 02:45:00	7.16428	7.163863	7.16428	0
2025-03-23 02:50:00	7.16613	7.164225	7.16613	0
2025-03-23 02:55:00	7.16418	7.164387	7.16418	0
2025-03-23 03:00:00	7.16413	7.164353	7.16413	0
2025-03-23 03:05:00	7.16413	7.164319	7.16413	0
2025-03-23 03:10:00	7.16694	7.164566	7.16694	0
2025-03-23 03:15:00	7.16694	7.164999	7.16694	0
2025-03-23 03:20:00	7.16594	7.165146	7.16594	0
2025-03-23 03:25:00	7.16404	7.165108	7.16404	0
2025-03-23 03:30:00	7.16408	7.165079	7.16408	0
2025-03-23 03:35:00	7.16408	7.165059	7.16408	0
2025-03-23 03:40:00	7.16408	7.164854	7.16408	0
2025-03-23 03:45:00	7.16504	7.16494	7.16504	0
2025-03-23 03:50:00	7.16504	7.165031	7.16504	0
2025-03-23 03:55:00	7.16413	7.165031	7.16413	0
2025-03-23 04:00:00	7.16413	7.16475	7.16413	0
2025-03-23 04:05:00	7.16413	7.164469	7.16413	0
2025-03-23 04:10:00	7.16413	7.164288	7.16413	0
2025-03-23 04:15:00	7.16418	7.164302	7.16418	0
2025-03-23 04:20:00	7.16418	7.164312	7.16418	0
2025-03-23 04:25:00	7.16323	7.164227	7.16323	0
2025-03-23 04:30:00	7.16232	7.164051	7.16232	0
2025-03-23 04:35:00	7.16232	7.163779	7.16232	0
2025-03-23 04:40:00	7.16332	7.163607	7.16332	0
2025-03-23 04:45:00	7.16432	7.163626	7.16432	0
2025-03-23 04:50:00	7.16618	7.163831	7.16618	0
2025-03-23 04:55:00	7.16523	7.163941	7.16523	0
2025-03-23 05:00:00	7.16428	7.163956	7.16428	0
2025-03-23 05:05:00	7.16432	7.16397	7.16432	0
2025-03-23 05:10:00	7.16623	7.164175	7.16623	0
2025-03-23 05:15:00	7.16623	7.164475	7.16623	0
2025-03-23 05:20:00	7.16532	7.164775	7.16532	0
2025-03-23 05:25:00	7.16437	7.16498	7.16437	0
2025-03-23 05:30:00	7.16437	7.165085	7.16437	0
2025-03-23 05:35:00	7.16437	7.16509	7.16437	0
2025-03-23 05:40:00	7.16432	7.164904	7.16432	0
2025-03-23 05:45:00	7.16523	7.164904	7.16523	0
2025-03-23 05:50:00	7.16613	7.165089	7.16613	0
2025-03-23 05:55:00	7.16608	7.165265	7.16608	0
2025-03-23 06:00:00	7.16513	7.165155	7.16513	0
2025-03-23 06:05:00	7.16423	7.164955	7.16423	0
2025-03-23 06:10:00	7.16708	7.165131	7.16708	0
2025-03-23 06:15:00	7.16623	7.165317	7.16623	0
2025-03-23 06:20:00	7.16632	7.165512	7.16632	0
2025-03-23 06:25:00	7.16451	7.165526	7.16451	0
2025-03-23 06:30:00	7.16456	7.16555	7.16456	0
2025-03-23 06:35:00	7.16456	7.165483	7.16456	0
2025-03-23 06:40:00	7.16456	7.165326	7.16456	0
2025-03-23 06:45:00	7.16642	7.16536	7.16642	0
2025-03-23 06:50:00	7.16642	7.165489	7.16642	0
2025-03-23 06:55:00	7.16632	7.165698	7.16632	0
2025-03-23 07:00:00	7.16442	7.165432	7.16442	0
2025-03-23 07:05:00	7.16442	7.165251	7.16442	0
2025-03-23 07:10:00	7.16632	7.165251	7.16632	0
2025-03-23 07:15:00	7.16723	7.165523	7.16723	0
2025-03-23 07:20:00	7.16437	7.165504	7.16437	0
2025-03-23 07:25:00	7.16437	7.165485	7.16437	0
2025-03-23 07:30:00	7.16437	7.165466	7.16437	0
2025-03-23 07:35:00	7.16432	7.165256	7.16432	0
2025-03-23 07:40:00	7.16618	7.165232	7.16618	0
2025-03-23 07:45:00	7.16613	7.165213	7.16613	0
2025-03-23 07:50:00	7.16804	7.165575	7.16804	0
2025-03-23 07:55:00	7.16708	7.165841	7.16708	0
2025-03-23 08:00:00	7.16523	7.165732	7.16523	0
2025-03-23 08:05:00	7.16628	7.165637	7.16628	0
2025-03-23 08:10:00	7.16913	7.166113	7.16913	0
2025-03-23 08:15:00	7.16918	7.166594	7.16918	0
2025-03-23 08:20:00	7.16823	7.16698	7.16823	0
2025-03-23 08:25:00	7.16637	7.167185	7.16637	0
2025-03-23 08:30:00	7.16537	7.167104	7.16537	0
2025-03-23 08:35:00	7.16632	7.167123	7.16632	0
2025-03-23 08:40:00	7.16632	7.166951	7.16632	0
2025-03-23 08:45:00	7.16823	7.167066	7.16823	0
2025-03-23 08:50:00	7.16823	7.167366	7.16823	0
2025-03-23 08:55:00	7.16637	7.167375	7.16637	0
2025-03-23 09:00:00	7.16547	7.167009	7.16547	0
2025-03-23 09:05:00	7.16551	7.166642	7.16551	0
2025-03-23 09:10:00	7.16832	7.166651	7.16832	0
2025-03-23 09:15:00	7.16832	7.166846	7.16832	0
2025-03-23 09:20:00	7.16647	7.166956	7.16647	0
2025-03-23 09:25:00	7.16456	7.16678	7.16456	0
2025-03-23 09:30:00	7.16456	7.166604	7.16456	0
2025-03-23 09:35:00	7.16547	7.166328	7.16547	0
2025-03-23 09:40:00	7.16542	7.166047	7.16542	0
2025-03-23 09:45:00	7.16542	7.165952	7.16542	0
2025-03-23 09:50:00	7.16723	7.166128	7.16723	0
2025-03-23 09:55:00	7.16723	7.1663	7.16723	0
2025-03-23 10:00:00	7.16623	7.166091	7.16623	0
2025-03-23 10:05:00	7.16623	7.165882	7.16623	0
2025-03-23 10:10:00	7.16908	7.166143	7.16908	0
2025-03-23 10:15:00	7.16818	7.166505	7.16818	0
2025-03-23 10:20:00	7.16723	7.166772	7.16723	0
2025-03-23 10:25:00	7.16632	7.166857	7.16632	0
2025-03-23 10:30:00	7.16542	7.166857	7.16542	0
2025-03-23 10:35:00	7.16632	7.166947	7.16632	0
2025-03-23 10:40:00	7.16628	7.166852	7.16628	0
2025-03-23 10:45:00	7.16813	7.166942	7.16813	0
2025-03-23 10:50:00	7.16904	7.167223	7.16904	0
2025-03-23 10:55:00	7.16899	7.167499	7.16899	0
2025-03-23 11:00:00	7.16608	7.167199	7.16608	0
2025-03-23 11:05:00	7.16413	7.166794	7.16413	0
2025-03-23 11:10:00	7.16699	7.16677	7.16699	0
2025-03-23 11:15:00	7.16789	7.166927	7.16789	0
2025-03-23 11:20:00	7.16408	7.166793	7.16408	0
2025-03-23 11:25:00	7.16408	7.166569	7.16408	0
2025-03-23 11:30:00	7.16408	7.166349	7.16408	0
2025-03-23 11:35:00	7.16413	7.165949	7.16413	0
2025-03-23 11:40:00	7.16413	7.165458	7.16413	0
2025-03-23 11:45:00	7.16604	7.165163	7.16604	0
2025-03-23 11:50:00	7.16889	7.165444	7.16889	0
2025-03-23 11:55:00	7.16794	7.165825	7.16794	0
2025-03-23 12:00:00	7.16604	7.16573	7.16604	0
2025-03-23 12:05:00	7.16789	7.16573	7.16789	0
2025-03-23 12:10:00	7.1698	7.166302	7.1698	0
2025-03-23 12:15:00	7.1717	7.167064	7.1717	0
2025-03-23 12:20:00	7.16889	7.167545	7.16889	0
2025-03-23 12:25:00	7.16894	7.168026	7.16894	0
2025-03-23 12:30:00	7.16708	7.168321	7.16708	0
2025-03-23 12:35:00	7.16808	7.168525	7.16808	0
2025-03-23 12:40:00	7.16904	7.16854	7.16904	0
2025-03-23 12:45:00	7.16908	7.168654	7.16908	0
2025-03-23 12:50:00	7.16999	7.169049	7.16999	0
2025-03-23 12:55:00	7.16904	7.169164	7.16904	0
2025-03-23 13:00:00	7.16618	7.168802	7.16618	0
2025-03-23 13:05:00	7.16613	7.168245	7.16613	0
2025-03-23 13:10:00	7.16799	7.168155	7.16799	0
2025-03-23 13:15:00	7.16894	7.168155	7.16894	0
2025-03-23 13:20:00	7.16704	7.168151	7.16704	0
2025-03-23 13:25:00	7.16613	7.167956	7.16613	0
2025-03-23 13:30:00	7.16613	7.167665	7.16613	0
2025-03-23 13:35:00	7.16523	7.16728	7.16523	0
2025-03-23 13:40:00	7.16523	7.166804	7.16523	0
2025-03-23 13:45:00	7.16808	7.166708	7.16808	0
2025-03-23 13:50:00	7.16904	7.166994	7.16904	0
2025-03-23 13:55:00	7.16808	7.167189	7.16808	0
2025-03-23 14:00:00	7.16618	7.167008	7.16618	0
2025-03-23 14:05:00	7.16708	7.166822	7.16708	0
2025-03-23 14:10:00	7.16899	7.167017	7.16899	0
2025-03-23 14:15:00	7.16989	7.167393	7.16989	0
2025-03-23 14:20:00	7.16894	7.167674	7.16894	0
2025-03-23 14:25:00	7.16799	7.16795	7.16799	0
2025-03-23 14:30:00	7.16799	7.168226	7.16799	0
2025-03-23 14:35:00	7.16708	7.168126	7.16708	0
2025-03-23 14:40:00	7.16808	7.16803	7.16808	0
2025-03-23 14:45:00	7.17004	7.168226	7.17004	0
2025-03-23 14:50:00	7.17008	7.168616	7.17008	0
2025-03-23 14:55:00	7.16818	7.168726	7.16818	0
2025-03-23 15:00:00	7.16723	7.16855	7.16723	0
2025-03-23 15:05:00	7.16632	7.168193	7.16632	0
2025-03-23 15:10:00	7.17008	7.168307	7.17008	0
2025-03-23 15:15:00	7.17008	7.168516	7.17008	0
2025-03-23 15:20:00	7.16908	7.168625	7.16908	0
2025-03-23 15:25:00	7.16618	7.168535	7.16618	0
2025-03-23 15:30:00	7.16613	7.16834	7.16613	0
2025-03-23 15:35:00	7.16704	7.16804	7.16704	0
2025-03-23 15:40:00	7.16608	7.16764	7.16608	0
2025-03-23 15:45:00	7.16794	7.167616	7.16794	0
2025-03-23 15:50:00	7.1698	7.167873	7.1698	0
2025-03-23 15:55:00	7.16789	7.16803	7.16789	0
2025-03-23 16:00:00	7.16789	7.167811	7.16789	0
2025-03-23 16:05:00	7.16699	7.167502	7.16699	0
2025-03-23 16:10:00	7.16989	7.167583	7.16989	0
2025-03-23 16:15:00	7.16989	7.167954	7.16989	0
2025-03-23 16:20:00	7.16999	7.16834	7.16999	0
2025-03-23 16:25:00	7.16813	7.168449	7.16813	0
2025-03-23 16:30:00	7.16813	7.168654	7.16813	0
2025-03-23 16:35:00	7.16813	7.168673	7.16813	0
2025-03-23 16:40:00	7.16718	7.168411	7.16718	0
2025-03-23 16:45:00	7.16904	7.168526	7.16904	0
2025-03-23 16:50:00	7.16994	7.168731	7.16994	0
2025-03-23 16:55:00	7.16994	7.169026	7.16994	0
2025-03-23 17:00:00	7.16994	7.169031	7.16994	0
2025-03-23 17:05:00	7.16904	7.168946	7.16904	0
2025-03-23 17:10:00	7.17099	7.169046	7.17099	0
2025-03-23 17:15:00	7.17194	7.169427	7.17194	0
2025-03-23 17:20:00	7.17008	7.169622	7.17008	0
2025-03-23 17:25:00	7.16913	7.169722	7.16913	0
2025-03-23 17:30:00	7.16908	7.169912	7.16908	0
2025-03-23 17:35:00	7.16908	7.169916	7.16908	0
2025-03-23 17:40:00	7.16999	7.169921	7.16999	0
2025-03-23 17:45:00	7.16999	7.169926	7.16999	0
2025-03-23 17:50:00	7.17189	7.170121	7.17189	0
2025-03-23 17:55:00	7.16994	7.170211	7.16994	0
2025-03-23 18:00:00	7.16899	7.170011	7.16899	0
2025-03-23 18:05:00	7.16804	7.169621	7.16804	0
2025-03-23 18:10:00	7.16994	7.169607	7.16994	0
2025-03-23 18:15:00	7.16999	7.169693	7.16999	0
2025-03-23 18:20:00	7.16904	7.169689	7.16904	0
2025-03-23 18:25:00	7.16718	7.169499	7.16718	0
2025-03-23 18:30:00	7.16813	7.169313	7.16813	0
2025-03-23 18:35:00	7.16813	7.169127	7.16813	0
2025-03-23 18:40:00	7.16823	7.168761	7.16823	0
2025-03-23 18:45:00	7.16828	7.168595	7.16828	0
2025-03-23 18:50:00	7.17018	7.168714	7.17018	0
2025-03-23 18:55:00	7.17018	7.168928	7.17018	0
2025-03-23 19:00:00	7.16828	7.168762	7.16828	0
2025-03-23 19:05:00	7.16923	7.168686	7.16923	0
2025-03-23 19:10:00	7.17204	7.168986	7.17204	0
2025-03-23 19:15:00	7.17013	7.169281	7.17013	0
2025-03-23 19:20:00	7.17013	7.169481	7.17013	0
2025-03-23 19:25:00	7.16913	7.169581	7.16913	0
2025-03-23 19:30:00	7.17004	7.169762	7.17004	0
2025-03-23 19:35:00	7.16999	7.169933	7.16999	0
2025-03-23 19:40:00	7.16908	7.169823	7.16908	0
2025-03-23 19:45:00	7.17004	7.169809	7.17004	0
2025-03-23 19:50:00	7.17194	7.170175	7.17194	0
2025-03-23 19:55:00	7.17004	7.170256	7.17004	0
2025-03-23 20:00:00	7.16808	7.16986	7.16808	0
2025-03-23 20:05:00	7.16808	7.169655	7.16808	0
2025-03-23 20:10:00	7.16994	7.169636	7.16994	0
2025-03-23 20:15:00	7.16994	7.169717	7.16994	0
2025-03-23 20:20:00	7.16899	7.169612	7.16899	0
2025-03-23 20:25:00	7.16804	7.169417	7.16804	0
2025-03-23 20:30:00	7.16804	7.169313	7.16804	0
2025-03-23 20:35:00	7.16899	7.169208	7.16899	0
2025-03-23 20:40:00	7.16899	7.168913	7.16899	0
2025-03-23 20:45:00	7.16904	7.168813	7.16904	0
2025-03-23 20:50:00	7.17008	7.169013	7.17008	0
2025-03-23 20:55:00	7.17108	7.169313	7.17108	0
2025-03-23 21:00:00	7.17018	7.169337	7.17018	0
2025-03-23 21:05:00	7.17023	7.169366	7.17023	0
2025-03-23 21:10:00	7.17308	7.169775	7.17308	0
2025-03-23 21:15:00	7.17308	7.170279	7.17308	0
2025-03-23 21:20:00	7.17208	7.170683	7.17208	0
2025-03-23 21:25:00	7.17018	7.170802	7.17018	0
2025-03-23 21:30:00	7.17013	7.170916	7.17013	0
2025-03-23 21:35:00	7.17008	7.17102	7.17008	0
2025-03-23 21:40:00	7.17104	7.171116	7.17104	0
2025-03-23 21:45:00	7.17199	7.171207	7.17199	0
2025-03-23 21:50:00	7.17194	7.171383	7.17194	0
2025-03-23 21:55:00	7.17189	7.171549	7.17189	0
2025-03-23 22:00:00	7.16999	7.17124	7.16999	0
2025-03-23 22:05:00	7.16899	7.170831	7.16899	0
2025-03-23 22:10:00	7.1708	7.170703	7.1708	0
2025-03-23 22:15:00	7.1708	7.170765	7.1708	0
2025-03-23 22:20:00	7.16889	7.170641	7.16889	0
2025-03-23 22:25:00	7.16794	7.170427	7.16794	0
2025-03-23 22:30:00	7.16794	7.170117	7.16794	0
2025-03-23 22:35:00	7.16985	7.169903	7.16985	0
2025-03-23 22:40:00	7.16985	7.169694	7.16985	0
2025-03-23 22:45:00	7.17175	7.16968	7.17175	0
2025-03-23 22:50:00	7.1727	7.169951	7.1727	0
2025-03-23 22:55:00	7.1727	7.170322	7.1727	0
2025-03-23 23:00:00	7.1718	7.170422	7.1718	0
2025-03-23 23:05:00	7.1718	7.170522	7.1718	0
2025-03-23 23:10:00	7.17275	7.170908	7.17275	0
2025-03-23 23:15:00	7.17366	7.17148	7.17366	0
2025-03-23 23:20:00	7.1727	7.171956	7.1727	0
2025-03-23 23:25:00	7.17175	7.172146	7.17175	0
2025-03-23 23:30:00	7.17175	7.172336	7.17175	0
2025-03-23 23:35:00	7.17085	7.172246	7.17085	0
2025-03-23 23:40:00	7.17185	7.172161	7.17185	0
2025-03-23 23:45:00	7.17189	7.17208	7.17189	0
2025-03-23 23:50:00	7.17189	7.172089	7.17189	0
2025-03-23 23:55:00	7.17189	7.172098	7.17189	0
2025-03-24 00:00:00	7.16999	7.171822	7.16999	0
2025-03-24 00:05:00	7.16999	7.171455	7.16999	0
2025-03-24 00:10:00	7.17185	7.17137	7.17185	0
2025-03-24 00:15:00	7.17185	7.17138	7.17185	0
2025-03-24 00:20:00	7.17089	7.171294	7.17089	0
2025-03-24 00:25:00	7.16989	7.171198	7.16989	0
2025-03-24 00:30:00	7.16989	7.171002	7.16989	0
2025-03-24 00:35:00	7.1708	7.170893	7.1708	0
2025-03-24 00:40:00	7.1717	7.170874	7.1717	0
2025-03-24 00:45:00	7.1717	7.170855	7.1717	0
2025-03-24 00:50:00	7.17261	7.171117	7.17261	0
2025-03-24 00:55:00	7.17451	7.171569	7.17451	0
2025-03-24 01:00:00	7.17261	7.171645	7.17261	0
2025-03-24 01:05:00	7.17161	7.171621	7.17161	0
2025-03-24 01:10:00	7.17351	7.171883	7.17351	0
2025-03-24 01:15:00	7.17447	7.172341	7.17447	0
2025-03-24 01:20:00	7.17266	7.172618	7.17266	0
2025-03-24 01:25:00	7.16989	7.172527	7.16989	0
2025-03-24 01:30:00	7.16994	7.172351	7.16994	0
2025-03-24 01:35:00	7.16999	7.17218	7.16999	0
2025-03-24 01:40:00	7.16999	7.171918	7.16999	0
2025-03-24 01:45:00	7.16999	7.171466	7.16999	0
2025-03-24 01:50:00	7.17189	7.171394	7.17189	0
2025-03-24 01:55:00	7.17185	7.171418	7.17185	0
2025-03-24 02:00:00	7.1718	7.171247	7.1718	0
2025-03-24 02:05:00	7.16989	7.170789	7.16989	0
2025-03-24 02:10:00	7.17175	7.170698	7.17175	0
2025-03-24 02:15:00	7.1727	7.170979	7.1727	0
2025-03-24 02:20:00	7.1718	7.171165	7.1718	0
2025-03-24 02:25:00	7.1718	7.171346	7.1718	0
2025-03-24 02:30:00	7.17089	7.171436	7.17089	0
2025-03-24 02:35:00	7.17185	7.171622	7.17185	0
2025-03-24 02:40:00	7.1718	7.171613	7.1718	0
2025-03-24 02:45:00	7.1718	7.171608	7.1718	0
2025-03-24 02:50:00	7.1727	7.171698	7.1727	0
2025-03-24 02:55:00	7.17266	7.171975	7.17266	0
2025-03-24 03:00:00	7.1717	7.17197	7.1717	0
2025-03-24 03:05:00	7.17166	7.171866	7.17166	0
2025-03-24 03:10:00	7.17261	7.171947	7.17261	0
2025-03-24 03:15:00	7.17447	7.172214	7.17447	0
2025-03-24 03:20:00	7.17261	7.172386	7.17261	0
2025-03-24 03:25:00	7.1717	7.172371	7.1717	0
2025-03-24 03:30:00	7.17175	7.172366	7.17175	0
2025-03-24 03:35:00	7.17175	7.172361	7.17175	0
2025-03-24 03:40:00	7.17175	7.172266	7.17175	0
2025-03-24 03:45:00	7.17361	7.172361	7.17361	0
2025-03-24 03:50:00	7.17551	7.172742	7.17551	0
2025-03-24 03:55:00	7.17547	7.173123	7.17547	0
2025-03-24 04:00:00	7.17261	7.173123	7.17261	0
2025-03-24 04:05:00	7.17261	7.172937	7.17261	0
2025-03-24 04:10:00	7.17542	7.173218	7.17542	0
2025-03-24 04:15:00	7.17447	7.173495	7.17447	0
2025-03-24 04:20:00	7.17351	7.173671	7.17351	0
2025-03-24 04:25:00	7.17161	7.173657	7.17161	0
2025-03-24 04:30:00	7.17161	7.173643	7.17161	0
2025-03-24 04:35:00	7.17166	7.173448	7.17166	0
2025-03-24 04:40:00	7.1717	7.173067	7.1717	0
2025-03-24 04:45:00	7.1717	7.17269	7.1717	0
2025-03-24 04:50:00	7.17175	7.172604	7.17175	0
2025-03-24 04:55:00	7.1717	7.172513	7.1717	0
2025-03-24 05:00:00	7.1717	7.172141	7.1717	0
2025-03-24 05:05:00	7.16985	7.171679	7.16985	0
2025-03-24 05:10:00	7.17366	7.171694	7.17366	0
2025-03-24 05:15:00	7.17366	7.171899	7.17366	0
2025-03-24 05:20:00	7.1728	7.172018	7.1728	0
2025-03-24 05:25:00	7.17289	7.172141	7.17289	0
2025-03-24 05:30:00	7.17204	7.172175	7.17204	0
2025-03-24 05:35:00	7.17304	7.172309	7.17304	0
2025-03-24 05:40:00	7.17299	7.172433	7.17299	0
2025-03-24 05:45:00	7.17389	7.172652	7.17389	0
2025-03-24 05:50:00	7.17575	7.173057	7.17575	0
2025-03-24 05:55:00	7.1738	7.173452	7.1738	0
2025-03-24 06:00:00	7.1728	7.173366	7.1728	0
2025-03-24 06:05:00	7.1718	7.17318	7.1718	0
2025-03-24 06:10:00	7.17556	7.173456	7.17556	0
2025-03-24 06:15:00	7.17556	7.173723	7.17556	0
2025-03-24 06:20:00	7.1727	7.173789	7.1727	0
2025-03-24 06:25:00	7.17275	7.17376	7.17275	0
2025-03-24 06:30:00	7.1718	7.173641	7.1718	0
2025-03-24 06:35:00	7.1718	7.173432	7.1718	0
2025-03-24 06:40:00	7.17275	7.173132	7.17275	0
2025-03-24 06:45:00	7.1737	7.173122	7.1737	0
2025-03-24 06:50:00	7.1737	7.173212	7.1737	0
2025-03-24 06:55:00	7.1728	7.173312	7.1728	0
2025-03-24 07:00:00	7.17185	7.172941	7.17185	0
2025-03-24 07:05:00	7.17275	7.17266	7.17275	0
2025-03-24 07:10:00	7.17561	7.172951	7.17561	0
2025-03-24 07:15:00	7.17561	7.173237	7.17561	0
2025-03-24 07:20:00	7.17561	7.173618	7.17561	0
2025-03-24 07:25:00	7.1737	7.173808	7.1737	0
2025-03-24 07:30:00	7.17275	7.173808	7.17275	0
2025-03-24 07:35:00	7.17275	7.173713	7.17275	0
2025-03-24 07:40:00	7.17275	7.173618	7.17275	0
2025-03-24 07:45:00	7.17366	7.173704	7.17366	0
2025-03-24 07:50:00	7.17556	7.174075	7.17556	0
2025-03-24 07:55:00	7.1727	7.17407	7.1727	0
2025-03-24 08:00:00	7.1717	7.173679	7.1717	0
2025-03-24 08:05:00	7.1717	7.173288	7.1717	0
2025-03-24 08:10:00	7.17266	7.172993	7.17266	0
2025-03-24 08:15:00	7.17266	7.172889	7.17266	0
2025-03-24 08:20:00	7.1727	7.172884	7.1727	0
2025-03-24 08:25:00	7.17175	7.172784	7.17175	0
2025-03-24 08:30:00	7.17175	7.172684	7.17175	0
2025-03-24 08:35:00	7.1727	7.172588	7.1727	0
2025-03-24 08:40:00	7.17361	7.172393	7.17361	0
2025-03-24 08:45:00	7.17551	7.172674	7.17551	0
2025-03-24 08:50:00	7.17551	7.173055	7.17551	0
2025-03-24 08:55:00	7.17647	7.173532	7.17647	0
2025-03-24 09:00:00	7.17366	7.173632	7.17366	0
2025-03-24 09:05:00	7.1727	7.173636	7.1727	0
2025-03-24 09:10:00	7.17651	7.174017	7.17651	0
2025-03-24 09:15:00	7.17656	7.174498	7.17656	0
2025-03-24 09:20:00	7.1728	7.174603	7.1728	0
2025-03-24 09:25:00	7.17185	7.174518	7.17185	0
2025-03-24 09:30:00	7.17089	7.174246	7.17089	0
2025-03-24 09:35:00	7.16994	7.173689	7.16994	0
2025-03-24 09:40:00	7.16994	7.173132	7.16994	0
2025-03-24 09:45:00	7.16999	7.172484	7.16999	0
2025-03-24 09:50:00	7.17004	7.172122	7.17004	0
2025-03-24 09:55:00	7.17004	7.171856	7.17004	0
2025-03-24 10:00:00	7.16908	7.171113	7.16908	0
2025-03-24 10:05:00	7.16623	7.17008	7.16623	0
2025-03-24 10:10:00	7.16999	7.169799	7.16999	0
2025-03-24 10:15:00	7.16994	7.169608	7.16994	0
2025-03-24 10:20:00	7.16704	7.169223	7.16704	0
2025-03-24 10:25:00	7.16608	7.168837	7.16608	0
2025-03-24 10:30:00	7.16604	7.168447	7.16604	0
2025-03-24 10:35:00	7.16599	7.168047	7.16599	0
2025-03-24 10:40:00	7.16599	7.167642	7.16599	0
2025-03-24 10:45:00	7.16699	7.167337	7.16699	0
2025-03-24 10:50:00	7.16699	7.167128	7.16699	0
2025-03-24 10:55:00	7.16799	7.167304	7.16799	0
2025-03-24 11:00:00	7.16608	7.166913	7.16608	0
2025-03-24 11:05:00	7.16608	7.166527	7.16608	0
2025-03-24 11:10:00	7.16604	7.166427	7.16604	0
2025-03-24 11:15:00	7.16608	7.166427	7.16608	0
2025-03-24 11:20:00	7.16513	7.166336	7.16513	0
2025-03-24 11:25:00	7.16423	7.16616	7.16423	0
2025-03-24 11:30:00	7.16332	7.165893	7.16332	0
2025-03-24 11:35:00	7.16242	7.165436	7.16242	0
2025-03-24 11:40:00	7.16242	7.164979	7.16242	0
2025-03-24 11:45:00	7.16437	7.164617	7.16437	0
2025-03-24 11:50:00	7.16528	7.164537	7.16528	0
2025-03-24 11:55:00	7.16623	7.164552	7.16623	0
2025-03-24 12:00:00	7.16428	7.164376	7.16428	0
2025-03-24 12:05:00	7.16328	7.164096	7.16328	0
2025-03-24 12:10:00	7.16513	7.164096	7.16513	0
2025-03-24 12:15:00	7.16608	7.164281	7.16608	0
2025-03-24 12:20:00	7.16413	7.164362	7.16413	0
2025-03-24 12:25:00	7.16413	7.164533	7.16413	0
2025-03-24 12:30:00	7.16408	7.164699	7.16408	0
2025-03-24 12:35:00	7.16408	7.16467	7.16408	0
2025-03-24 12:40:00	7.16404	7.164546	7.16404	0
2025-03-24 12:45:00	7.16404	7.164327	7.16404	0
2025-03-24 12:50:00	7.16594	7.164493	7.16594	0
2025-03-24 12:55:00	7.16594	7.164759	7.16594	0
2025-03-24 13:00:00	7.16404	7.16465	7.16404	0
2025-03-24 13:05:00	7.16404	7.164446	7.16404	0
2025-03-24 13:10:00	7.16404	7.164437	7.16404	0
2025-03-24 13:15:00	7.16594	7.164618	7.16594	0
2025-03-24 13:20:00	7.16408	7.164618	7.16408	0
2025-03-24 13:25:00	7.16408	7.164618	7.16408	0
2025-03-24 13:30:00	7.16223	7.164437	7.16223	0
2025-03-24 13:35:00	7.16223	7.164256	7.16223	0
2025-03-24 13:40:00	7.16313	7.163975	7.16313	0
2025-03-24 13:45:00	7.16408	7.163789	7.16408	0
2025-03-24 13:50:00	7.16408	7.163793	7.16408	0
2025-03-24 13:55:00	7.16408	7.163797	7.16408	0
2025-03-24 14:00:00	7.16404	7.163797	7.16404	0
2025-03-24 14:05:00	7.16218	7.163421	7.16218	0
2025-03-24 14:10:00	7.16404	7.163417	7.16404	0
2025-03-24 14:15:00	7.16404	7.163413	7.16404	0
2025-03-24 14:20:00	7.16404	7.163594	7.16404	0
2025-03-24 14:25:00	7.16308	7.163679	7.16308	0
2025-03-24 14:30:00	7.16313	7.163679	7.16313	0
2025-03-24 14:35:00	7.16408	7.163679	7.16408	0
2025-03-24 14:40:00	7.16408	7.163679	7.16408	0
2025-03-24 14:45:00	7.16408	7.163679	7.16408	0
2025-03-24 14:50:00	7.16408	7.163683	7.16408	0
2025-03-24 14:55:00	7.16413	7.163878	7.16413	0
2025-03-24 15:00:00	7.16228	7.163702	7.16228	0
2025-03-24 15:05:00	7.16132	7.16343	7.16132	0
2025-03-24 15:10:00	7.16323	7.163349	7.16323	0
2025-03-24 15:15:00	7.16418	7.163459	7.16418	0
2025-03-24 15:20:00	7.16132	7.163278	7.16132	0
2025-03-24 15:25:00	7.16132	7.163002	7.16132	0
2025-03-24 15:30:00	7.16037	7.162631	7.16037	0
2025-03-24 15:35:00	7.16032	7.162255	7.16032	0
2025-03-24 15:40:00	7.16128	7.161975	7.16128	0
2025-03-24 15:45:00	7.16408	7.16197	7.16408	0
2025-03-24 15:50:00	7.16408	7.16215	7.16408	0
2025-03-24 15:55:00	7.16408	7.162426	7.16408	0
2025-03-24 16:00:00	7.16313	7.162416	7.16313	0
2025-03-24 16:05:00	7.16404	7.162402	7.16404	0
2025-03-24 16:10:00	7.16499	7.162769	7.16499	0
2025-03-24 16:15:00	7.16594	7.163231	7.16594	0
2025-03-24 16:20:00	7.16404	7.163598	7.16404	0
2025-03-24 16:25:00	7.16404	7.16397	7.16404	0
2025-03-24 16:30:00	7.16404	7.164246	7.16404	0
2025-03-24 16:35:00	7.16404	7.164242	7.16404	0
2025-03-24 16:40:00	7.16404	7.164238	7.16404	0
2025-03-24 16:45:00	7.16404	7.164234	7.16404	0
2025-03-24 16:50:00	7.16404	7.164325	7.16404	0
2025-03-24 16:55:00	7.16404	7.164325	7.16404	0
2025-03-24 17:00:00	7.16118	7.163944	7.16118	0
2025-03-24 17:05:00	7.16118	7.163468	7.16118	0
2025-03-24 17:10:00	7.16404	7.163468	7.16404	0
2025-03-24 17:15:00	7.16404	7.163468	7.16404	0
2025-03-24 17:20:00	7.16213	7.163277	7.16213	0
2025-03-24 17:25:00	7.16118	7.162991	7.16118	0
2025-03-24 17:30:00	7.16213	7.1628	7.16213	0
2025-03-24 17:35:00	7.16308	7.162704	7.16308	0
2025-03-24 17:40:00	7.16308	7.162608	7.16308	0
2025-03-24 17:45:00	7.16404	7.162608	7.16404	0
2025-03-24 17:50:00	7.16404	7.162894	7.16404	0
2025-03-24 17:55:00	7.16499	7.163275	7.16499	0
2025-03-24 18:00:00	7.16408	7.163279	7.16408	0
2025-03-24 18:05:00	7.16313	7.163188	7.16313	0
2025-03-24 18:10:00	7.16408	7.163383	7.16408	0
2025-03-24 18:15:00	7.16408	7.163673	7.16408	0
2025-03-24 18:20:00	7.16408	7.163868	7.16408	0
2025-03-24 18:25:00	7.16218	7.163778	7.16218	0
2025-03-24 18:30:00	7.16123	7.163593	7.16123	0
2025-03-24 18:35:00	7.16218	7.163407	7.16218	0
2025-03-24 18:40:00	7.16218	7.163221	7.16218	0
2025-03-24 18:45:00	7.16218	7.16294	7.16218	0
2025-03-24 18:50:00	7.16404	7.162936	7.16404	0
2025-03-24 18:55:00	7.16408	7.163031	7.16408	0
2025-03-24 19:00:00	7.16128	7.162751	7.16128	0
2025-03-24 19:05:00	7.16128	7.162471	7.16128	0
2025-03-24 19:10:00	7.16408	7.162471	7.16408	0
2025-03-24 19:15:00	7.16413	7.162666	7.16413	0
2025-03-24 19:20:00	7.16228	7.162771	7.16228	0
2025-03-24 19:25:00	7.16232	7.162785	7.16232	0
2025-03-24 19:30:00	7.16232	7.162799	7.16232	0
2025-03-24 19:35:00	7.16232	7.162813	7.16232	0
2025-03-24 19:40:00	7.16232	7.162641	7.16232	0
2025-03-24 19:45:00	7.16228	7.162461	7.16228	0
2025-03-24 19:50:00	7.16413	7.162746	7.16413	0
2025-03-24 19:55:00	7.16413	7.163031	7.16413	0
2025-03-24 20:00:00	7.16223	7.162846	7.16223	0
2025-03-24 20:05:00	7.16218	7.162651	7.16218	0
2025-03-24 20:10:00	7.16408	7.162831	7.16408	0
2025-03-24 20:15:00	7.16413	7.163012	7.16413	0
2025-03-24 20:20:00	7.16228	7.163008	7.16228	0
2025-03-24 20:25:00	7.16228	7.163004	7.16228	0
2025-03-24 20:30:00	7.16228	7.163	7.16228	0
2025-03-24 20:35:00	7.16132	7.162904	7.16132	0
2025-03-24 20:40:00	7.16228	7.162719	7.16228	0
2025-03-24 20:45:00	7.16413	7.162719	7.16413	0
2025-03-24 20:50:00	7.16413	7.162909	7.16413	0
2025-03-24 20:55:00	7.16413	7.163104	7.16413	0
2025-03-24 21:00:00	7.16228	7.162924	7.16228	0
2025-03-24 21:05:00	7.16228	7.162739	7.16228	0
2025-03-24 21:10:00	7.16413	7.162924	7.16413	0
2025-03-24 21:15:00	7.16413	7.163109	7.16413	0
2025-03-24 21:20:00	7.16413	7.163294	7.16413	0
2025-03-24 21:25:00	7.16228	7.16339	7.16228	0
2025-03-24 21:30:00	7.16232	7.163394	7.16232	0
2025-03-24 21:35:00	7.16237	7.163218	7.16237	0
2025-03-24 21:40:00	7.16237	7.163042	7.16237	0
2025-03-24 21:45:00	7.16423	7.163052	7.16423	0
2025-03-24 21:50:00	7.16423	7.163247	7.16423	0
2025-03-24 21:55:00	7.16418	7.163437	7.16418	0
2025-03-24 22:00:00	7.16418	7.163442	7.16418	0
2025-03-24 22:05:00	7.16418	7.163447	7.16418	0
2025-03-24 22:10:00	7.16513	7.163547	7.16513	0
2025-03-24 22:15:00	7.16608	7.163927	7.16608	0
2025-03-24 22:20:00	7.16423	7.164118	7.16423	0
2025-03-24 22:25:00	7.16328	7.164209	7.16328	0
2025-03-24 22:30:00	7.16418	7.16439	7.16418	0
2025-03-24 22:35:00	7.16323	7.16429	7.16323	0
2025-03-24 22:40:00	7.16228	7.164095	7.16228	0
2025-03-24 22:45:00	7.16413	7.16409	7.16413	0
2025-03-24 22:50:00	7.16413	7.164085	7.16413	0
2025-03-24 22:55:00	7.16413	7.16408	7.16413	0
2025-03-24 23:00:00	7.16132	7.163699	7.16132	0
2025-03-24 23:05:00	7.16132	7.163223	7.16132	0
2025-03-24 23:10:00	7.16228	7.163028	7.16228	0
2025-03-24 23:15:00	7.16232	7.162932	7.16232	0
2025-03-24 23:20:00	7.16237	7.162751	7.16237	0
2025-03-24 23:25:00	7.16047	7.162475	7.16047	0
2025-03-24 23:30:00	7.16142	7.162389	7.16142	0
2025-03-24 23:35:00	7.16142	7.162118	7.16142	0
2025-03-24 23:40:00	7.16232	7.161937	7.16232	0
2025-03-24 23:45:00	7.16418	7.161942	7.16418	0
2025-03-24 23:50:00	7.16418	7.162228	7.16418	0
2025-03-24 23:55:00	7.16413	7.162509	7.16413	0
2025-03-25 00:00:00	7.16413	7.162694	7.16413	0
2025-03-25 00:05:00	7.16408	7.16287	7.16408	0
2025-03-25 00:10:00	7.16694	7.163327	7.16694	0
2025-03-25 00:15:00	7.16785	7.164065	7.16785	0
2025-03-25 00:20:00	7.16499	7.164422	7.16499	0
2025-03-25 00:25:00	7.16408	7.164688	7.16408	0
2025-03-25 00:30:00	7.16408	7.164864	7.16408	0
2025-03-25 00:35:00	7.16408	7.164854	7.16408	0
2025-03-25 00:40:00	7.16408	7.164844	7.16408	0
2025-03-25 00:45:00	7.16413	7.164844	7.16413	0
2025-03-25 00:50:00	7.16413	7.164844	7.16413	0
2025-03-25 00:55:00	7.16413	7.164849	7.16413	0
2025-03-25 01:00:00	7.16132	7.164287	7.16132	0
2025-03-25 01:05:00	7.16132	7.163634	7.16132	0
2025-03-25 01:10:00	7.16418	7.163553	7.16418	0
2025-03-25 01:15:00	7.16418	7.163563	7.16418	0
2025-03-25 01:20:00	7.16328	7.163483	7.16328	0
2025-03-25 01:25:00	7.16137	7.163212	7.16137	0
2025-03-25 01:30:00	7.16042	7.162846	7.16042	0
2025-03-25 01:35:00	7.16137	7.16257	7.16137	0
2025-03-25 01:40:00	7.16228	7.162385	7.16228	0
2025-03-25 01:45:00	7.16413	7.162385	7.16413	0
2025-03-25 01:50:00	7.16413	7.162666	7.16413	0
2025-03-25 01:55:00	7.16413	7.162947	7.16413	0
2025-03-25 02:00:00	7.16418	7.162947	7.16418	0
2025-03-25 02:05:00	7.16232	7.162761	7.16232	0
2025-03-25 02:10:00	7.16423	7.162856	7.16423	0
2025-03-25 02:15:00	7.16428	7.163147	7.16428	0
2025-03-25 02:20:00	7.16432	7.163537	7.16432	0
2025-03-25 02:25:00	7.16242	7.163642	7.16242	0
2025-03-25 02:30:00	7.16247	7.163661	7.16247	0
2025-03-25 02:35:00	7.16247	7.163495	7.16247	0
2025-03-25 02:40:00	7.16337	7.163419	7.16337	0
2025-03-25 02:45:00	7.16432	7.163438	7.16432	0
2025-03-25 02:50:00	7.16432	7.163452	7.16432	0
2025-03-25 02:55:00	7.16428	7.163648	7.16428	0
2025-03-25 03:00:00	7.16332	7.163557	7.16332	0
2025-03-25 03:05:00	7.16232	7.163361	7.16232	0
2025-03-25 03:10:00	7.16418	7.163347	7.16418	0
2025-03-25 03:15:00	7.16418	7.163523	7.16418	0
2025-03-25 03:20:00	7.16223	7.163499	7.16223	0
2025-03-25 03:25:00	7.16128	7.16338	7.16128	0
2025-03-25 03:30:00	7.16218	7.163261	7.16218	0
2025-03-25 03:35:00	7.16218	7.163047	7.16218	0
2025-03-25 03:40:00	7.16408	7.163023	7.16408	0
2025-03-25 03:45:00	7.16404	7.162999	7.16404	0
2025-03-25 03:50:00	7.16404	7.163071	7.16404	0
2025-03-25 03:55:00	7.16408	7.163247	7.16408	0
2025-03-25 04:00:00	7.16408	7.163237	7.16408	0
2025-03-25 04:05:00	7.16318	7.163137	7.16318	0
2025-03-25 04:10:00	7.16418	7.163332	7.16418	0
2025-03-25 04:15:00	7.16513	7.163717	7.16513	0
2025-03-25 04:20:00	7.16418	7.163917	7.16418	0
2025-03-25 04:25:00	7.16237	7.163936	7.16237	0
2025-03-25 04:30:00	7.16242	7.16377	7.16242	0
2025-03-25 04:35:00	7.16242	7.163608	7.16242	0
2025-03-25 04:40:00	7.16242	7.163446	7.16242	0
2025-03-25 04:45:00	7.16428	7.163466	7.16428	0
2025-03-25 04:50:00	7.16428	7.163486	7.16428	0
2025-03-25 04:55:00	7.16337	7.163505	7.16337	0
2025-03-25 05:00:00	7.16147	7.163234	7.16147	0
2025-03-25 05:05:00	7.16147	7.162868	7.16147	0
2025-03-25 05:10:00	7.16432	7.162882	7.16432	0
2025-03-25 05:15:00	7.16432	7.163077	7.16432	0
2025-03-25 05:20:00	7.16237	7.163072	7.16237	0
2025-03-25 05:25:00	7.16142	7.162972	7.16142	0
2025-03-25 05:30:00	7.16142	7.162872	7.16142	0
2025-03-25 05:35:00	7.16142	7.162586	7.16142	0
2025-03-25 05:40:00	7.16147	7.162305	7.16147	0
2025-03-25 05:45:00	7.16147	7.162115	7.16147	0
2025-03-25 05:50:00	7.16337	7.162305	7.16337	0
2025-03-25 05:55:00	7.16242	7.1624	7.16242	0
2025-03-25 06:00:00	7.16147	7.162115	7.16147	0
2025-03-25 06:05:00	7.16147	7.16183	7.16147	0
2025-03-25 06:10:00	7.16428	7.162021	7.16428	0
2025-03-25 06:15:00	7.16428	7.162307	7.16428	0
2025-03-25 06:20:00	7.16237	7.162402	7.16237	0
2025-03-25 06:25:00	7.16232	7.162492	7.16232	0
2025-03-25 06:30:00	7.16228	7.162573	7.16228	0
2025-03-25 06:35:00	7.16323	7.162749	7.16323	0
2025-03-25 06:40:00	7.16318	7.16273	7.16318	0
2025-03-25 06:45:00	7.16408	7.162896	7.16408	0
2025-03-25 06:50:00	7.16408	7.163157	7.16408	0
2025-03-25 06:55:00	7.16508	7.163518	7.16508	0
2025-03-25 07:00:00	7.16318	7.163408	7.16318	0
2025-03-25 07:05:00	7.16223	7.163203	7.16223	0
2025-03-25 07:10:00	7.16413	7.163379	7.16413	0
2025-03-25 07:15:00	7.16408	7.163555	7.16408	0
2025-03-25 07:20:00	7.16408	7.163735	7.16408	0
2025-03-25 07:25:00	7.16218	7.16363	7.16218	0
2025-03-25 07:30:00	7.16218	7.16353	7.16218	0
2025-03-25 07:35:00	7.16218	7.16334	7.16218	0
2025-03-25 07:40:00	7.16218	7.16315	7.16218	0
2025-03-25 07:45:00	7.16404	7.163046	7.16404	0
2025-03-25 07:50:00	7.16404	7.163132	7.16404	0
2025-03-25 07:55:00	7.16404	7.163313	7.16404	0
2025-03-25 08:00:00	7.16213	7.163113	7.16213	0
2025-03-25 08:05:00	7.16213	7.162918	7.16213	0
2025-03-25 08:10:00	7.16404	7.162914	7.16404	0
2025-03-25 08:15:00	7.16404	7.1631	7.16404	0
2025-03-25 08:20:00	7.16213	7.163095	7.16213	0
2025-03-25 08:25:00	7.16213	7.16309	7.16213	0
2025-03-25 08:30:00	7.16213	7.163085	7.16213	0
2025-03-25 08:35:00	7.16213	7.162894	7.16213	0
2025-03-25 08:40:00	7.16213	7.162703	7.16213	0
2025-03-25 08:45:00	7.16308	7.162607	7.16308	0
2025-03-25 08:50:00	7.16404	7.162798	7.16404	0
2025-03-25 08:55:00	7.16404	7.162989	7.16404	0
2025-03-25 09:00:00	7.16213	7.162798	7.16213	0
2025-03-25 09:05:00	7.16213	7.162607	7.16213	0
2025-03-25 09:10:00	7.16404	7.162798	7.16404	0
2025-03-25 09:15:00	7.16408	7.162993	7.16408	0
2025-03-25 09:20:00	7.16223	7.163003	7.16223	0
2025-03-25 09:25:00	7.16128	7.162918	7.16128	0
2025-03-25 09:30:00	7.16223	7.162928	7.16223	0
2025-03-25 09:35:00	7.16223	7.162843	7.16223	0
2025-03-25 09:40:00	7.16218	7.162657	7.16218	0
2025-03-25 09:45:00	7.16408	7.162661	7.16408	0
2025-03-25 09:50:00	7.16408	7.162856	7.16408	0
2025-03-25 09:55:00	7.16408	7.163051	7.16408	0
2025-03-25 10:00:00	7.16223	7.16287	7.16223	0
2025-03-25 10:05:00	7.16223	7.162685	7.16223	0
2025-03-25 10:10:00	7.16413	7.162875	7.16413	0
2025-03-25 10:15:00	7.16413	7.16316	7.16413	0
2025-03-25 10:20:00	7.16323	7.16326	7.16323	0
2025-03-25 10:25:00	7.16232	7.163269	7.16232	0
2025-03-25 10:30:00	7.16232	7.163283	7.16232	0
2025-03-25 10:35:00	7.16232	7.163107	7.16232	0
2025-03-25 10:40:00	7.16418	7.163117	7.16418	0
2025-03-25 10:45:00	7.16418	7.163127	7.16418	0
2025-03-25 10:50:00	7.16413	7.163317	7.16413	0
2025-03-25 10:55:00	7.16413	7.163507	7.16413	0
2025-03-25 11:00:00	7.16223	7.163317	7.16223	0
2025-03-25 11:05:00	7.16223	7.163127	7.16223	0
2025-03-25 11:10:00	7.16413	7.163217	7.16413	0
2025-03-25 11:15:00	7.16413	7.163398	7.16413	0
2025-03-25 11:20:00	7.16323	7.163489	7.16323	0
2025-03-25 11:25:00	7.16228	7.163485	7.16228	0
2025-03-25 11:30:00	7.16228	7.163295	7.16228	0
2025-03-25 11:35:00	7.16228	7.163105	7.16228	0
2025-03-25 11:40:00	7.16228	7.16292	7.16228	0
2025-03-25 11:45:00	7.16413	7.16292	7.16413	0
2025-03-25 11:50:00	7.16408	7.163105	7.16408	0
2025-03-25 11:55:00	7.16413	7.163295	7.16413	0
2025-03-25 12:00:00	7.16223	7.163105	7.16223	0
2025-03-25 12:05:00	7.16228	7.16292	7.16228	0
2025-03-25 12:10:00	7.16418	7.163015	7.16418	0
2025-03-25 12:15:00	7.16418	7.163205	7.16418	0
2025-03-25 12:20:00	7.16232	7.163209	7.16232	0
2025-03-25 12:25:00	7.16137	7.163118	7.16137	0
2025-03-25 12:30:00	7.16137	7.163027	7.16137	0
2025-03-25 12:35:00	7.16137	7.162751	7.16137	0
2025-03-25 12:40:00	7.16228	7.162571	7.16228	0
2025-03-25 12:45:00	7.16323	7.162481	7.16323	0
2025-03-25 12:50:00	7.16413	7.162671	7.16413	0
2025-03-25 12:55:00	7.16408	7.162851	7.16408	0
2025-03-25 13:00:00	7.16123	7.162556	7.16123	0
2025-03-25 13:05:00	7.16128	7.162266	7.16128	0
2025-03-25 13:10:00	7.16413	7.162447	7.16413	0
2025-03-25 13:15:00	7.16413	7.162723	7.16413	0
2025-03-25 13:20:00	7.16413	7.162999	7.16413	0
2025-03-25 13:25:00	7.16223	7.163085	7.16223	0
2025-03-25 13:30:00	7.16223	7.16308	7.16223	0
2025-03-25 13:35:00	7.16218	7.162975	7.16218	0
2025-03-25 13:40:00	7.16223	7.162785	7.16223	0
2025-03-25 13:45:00	7.16223	7.1626	7.16223	0
2025-03-25 13:50:00	7.16418	7.162895	7.16418	0
2025-03-25 13:55:00	7.16232	7.162999	7.16232	0
2025-03-25 14:00:00	7.16237	7.162823	7.16237	0
2025-03-25 14:05:00	7.16237	7.162647	7.16237	0
2025-03-25 14:10:00	7.16423	7.162657	7.16423	0
2025-03-25 14:15:00	7.16423	7.162857	7.16423	0
2025-03-25 14:20:00	7.16418	7.163052	7.16418	0
2025-03-25 14:25:00	7.16228	7.163062	7.16228	0
2025-03-25 14:30:00	7.16228	7.163067	7.16228	0
2025-03-25 14:35:00	7.16232	7.163076	7.16232	0
2025-03-25 14:40:00	7.16232	7.16289	7.16232	0
2025-03-25 14:45:00	7.16423	7.163081	7.16423	0
2025-03-25 14:50:00	7.16423	7.163267	7.16423	0
2025-03-25 14:55:00	7.16418	7.163448	7.16418	0
2025-03-25 15:00:00	7.16418	7.163443	7.16418	0
2025-03-25 15:05:00	7.16413	7.163433	7.16413	0
2025-03-25 15:10:00	7.16413	7.163428	7.16413	0
2025-03-25 15:15:00	7.16413	7.163613	7.16413	0
2025-03-25 15:20:00	7.16413	7.163798	7.16413	0
2025-03-25 15:25:00	7.16223	7.163789	7.16223	0
2025-03-25 15:30:00	7.16223	7.16378	7.16223	0
2025-03-25 15:35:00	7.16223	7.16358	7.16223	0
2025-03-25 15:40:00	7.16408	7.163565	7.16408	0
2025-03-25 15:45:00	7.16408	7.163555	7.16408	0
2025-03-25 15:50:00	7.16408	7.163545	7.16408	0
2025-03-25 15:55:00	7.16408	7.16354	7.16408	0
2025-03-25 16:00:00	7.16404	7.163531	7.16404	0
2025-03-25 16:05:00	7.16218	7.163336	7.16218	0
2025-03-25 16:10:00	7.16404	7.163327	7.16404	0
2025-03-25 16:15:00	7.16404	7.163508	7.16404	0
2025-03-25 16:20:00	7.16218	7.163503	7.16218	0
2025-03-25 16:25:00	7.15937	7.163217	7.15937	0
2025-03-25 16:30:00	7.15747	7.162556	7.15747	0
2025-03-25 16:35:00	7.15656	7.161804	7.15656	0
2025-03-25 16:40:00	7.15651	7.161047	7.15651	0
2025-03-25 16:45:00	7.15651	7.16029	7.15651	0
2025-03-25 16:50:00	7.15461	7.159347	7.15461	0
2025-03-25 16:55:00	7.15461	7.15859	7.15461	0
2025-03-25 17:00:00	7.15651	7.157837	7.15651	0
2025-03-25 17:05:00	7.15837	7.15727	7.15837	0
2025-03-25 17:10:00	7.15837	7.156889	7.15837	0
2025-03-25 17:15:00	7.15742	7.156694	7.15742	0
2025-03-25 17:20:00	7.15837	7.156784	7.15837	0
2025-03-25 17:25:00	7.15837	7.156965	7.15837	0
2025-03-25 17:30:00	7.15932	7.157246	7.15932	0
2025-03-25 17:35:00	7.16118	7.157713	7.16118	0
2025-03-25 17:40:00	7.16213	7.158465	7.16213	0
2025-03-25 17:45:00	7.16308	7.159312	7.16308	0
2025-03-25 17:50:00	7.16213	7.159874	7.16213	0
2025-03-25 17:55:00	7.16118	7.160155	7.16118	0
2025-03-25 18:00:00	7.16213	7.160531	7.16213	0
2025-03-25 18:05:00	7.16404	7.161193	7.16404	0
2025-03-25 18:10:00	7.16213	7.161569	7.16213	0
2025-03-25 18:15:00	7.16027	7.161759	7.16027	0
2025-03-25 18:20:00	7.15837	7.161664	7.15837	0
2025-03-25 18:25:00	7.16118	7.161664	7.16118	0
2025-03-25 18:30:00	7.16027	7.161478	7.16027	0
2025-03-25 18:35:00	7.16027	7.161197	7.16027	0
2025-03-25 18:40:00	7.16118	7.161102	7.16118	0
2025-03-25 18:45:00	7.16213	7.161197	7.16213	0
2025-03-25 18:50:00	7.16123	7.161107	7.16123	0
2025-03-25 18:55:00	7.15747	7.16045	7.15747	0
2025-03-25 19:00:00	7.15937	7.160174	7.15937	0
2025-03-25 19:05:00	7.16223	7.16037	7.16223	0
2025-03-25 19:10:00	7.16223	7.160756	7.16223	0
2025-03-25 19:15:00	7.16032	7.16067	7.16032	0
2025-03-25 19:20:00	7.15842	7.160485	7.15842	0
2025-03-25 19:25:00	7.15842	7.1603	7.15842	0
2025-03-25 19:30:00	7.15837	7.160019	7.15837	0
2025-03-25 19:35:00	7.16123	7.159929	7.16123	0
2025-03-25 19:40:00	7.16223	7.160029	7.16223	0
2025-03-25 19:45:00	7.16413	7.160695	7.16413	0
2025-03-25 19:50:00	7.16223	7.160981	7.16223	0
2025-03-25 19:55:00	7.16223	7.160981	7.16223	0
2025-03-25 20:00:00	7.16228	7.160986	7.16228	0
2025-03-25 20:05:00	7.16418	7.161372	7.16418	0
2025-03-25 20:10:00	7.16232	7.161762	7.16232	0
2025-03-25 20:15:00	7.16137	7.162057	7.16137	0
2025-03-25 20:20:00	7.16137	7.162357	7.16137	0
2025-03-25 20:25:00	7.16132	7.162366	7.16132	0
2025-03-25 20:30:00	7.16132	7.162275	7.16132	0
2025-03-25 20:35:00	7.16128	7.16199	7.16128	0
2025-03-25 20:40:00	7.16128	7.161895	7.16128	0
2025-03-25 20:45:00	7.16318	7.16199	7.16318	0
2025-03-25 20:50:00	7.16128	7.16189	7.16128	0
2025-03-25 20:55:00	7.16037	7.161509	7.16037	0
2025-03-25 21:00:00	7.16128	7.161405	7.16128	0
2025-03-25 21:05:00	7.16413	7.161681	7.16413	0
2025-03-25 21:10:00	7.16223	7.161767	7.16223	0
2025-03-25 21:15:00	7.16123	7.161758	7.16123	0
2025-03-25 21:20:00	7.16128	7.161754	7.16128	0
2025-03-25 21:25:00	7.16128	7.161754	7.16128	0
2025-03-25 21:30:00	7.16223	7.161849	7.16223	0
2025-03-25 21:35:00	7.16223	7.161754	7.16223	0
2025-03-25 21:40:00	7.16413	7.162039	7.16413	0
2025-03-25 21:45:00	7.16418	7.16242	7.16418	0
2025-03-25 21:50:00	7.16232	7.162524	7.16232	0
2025-03-25 21:55:00	7.16232	7.162343	7.16232	0
2025-03-25 22:00:00	7.16423	7.162543	7.16423	0
2025-03-25 22:05:00	7.16423	7.162843	7.16423	0
2025-03-25 22:10:00	7.16423	7.163138	7.16423	0
2025-03-25 22:15:00	7.16232	7.163242	7.16232	0
2025-03-25 22:20:00	7.16232	7.163251	7.16232	0
2025-03-25 22:25:00	7.16323	7.163351	7.16323	0
2025-03-25 22:30:00	7.16223	7.163161	7.16223	0
2025-03-25 22:35:00	7.16413	7.163156	7.16413	0
2025-03-25 22:40:00	7.16408	7.163332	7.16408	0
2025-03-25 22:45:00	7.16408	7.163508	7.16408	0
2025-03-25 22:50:00	7.16413	7.163498	7.16413	0
2025-03-25 22:55:00	7.16223	7.163298	7.16223	0
2025-03-25 23:00:00	7.16413	7.163288	7.16413	0
2025-03-25 23:05:00	7.16413	7.163469	7.16413	0
2025-03-25 23:10:00	7.16318	7.163555	7.16318	0
2025-03-25 23:15:00	7.16032	7.163264	7.16032	0
2025-03-25 23:20:00	7.16037	7.163078	7.16037	0
2025-03-25 23:25:00	7.16132	7.162797	7.16132	0
2025-03-25 23:30:00	7.16128	7.162517	7.16128	0
2025-03-25 23:35:00	7.16223	7.162332	7.16223	0
2025-03-25 23:40:00	7.16223	7.162142	7.16223	0
2025-03-25 23:45:00	7.16408	7.162327	7.16408	0
2025-03-25 23:50:00	7.16218	7.162132	7.16218	0
2025-03-25 23:55:00	7.16123	7.161842	7.16123	0
2025-03-26 00:00:00	7.16404	7.161928	7.16404	0
2025-03-26 00:05:00	7.16404	7.1623	7.16404	0
2025-03-26 00:10:00	7.16404	7.162667	7.16404	0
2025-03-26 00:15:00	7.16213	7.162748	7.16213	0
2025-03-26 00:20:00	7.16213	7.162833	7.16213	0
2025-03-26 00:25:00	7.16218	7.162828	7.16218	0
2025-03-26 00:30:00	7.16313	7.162918	7.16313	0
2025-03-26 00:35:00	7.16408	7.162918	7.16408	0
2025-03-26 00:40:00	7.16413	7.163113	7.16413	0
2025-03-26 00:45:00	7.16413	7.163403	7.16413	0
2025-03-26 00:50:00	7.16323	7.163322	7.16323	0
2025-03-26 00:55:00	7.16137	7.163055	7.16137	0
2025-03-26 01:00:00	7.16232	7.162883	7.16232	0
2025-03-26 01:05:00	7.16423	7.163093	7.16423	0
2025-03-26 01:10:00	7.16332	7.163212	7.16332	0
2025-03-26 01:15:00	7.16147	7.163141	7.16147	0
2025-03-26 01:20:00	7.16051	7.162879	7.16051	0
2025-03-26 01:25:00	7.16142	7.162613	7.16142	0
2025-03-26 01:30:00	7.16137	7.162337	7.16137	0
2025-03-26 01:35:00	7.16232	7.162156	7.16232	0
2025-03-26 01:40:00	7.16323	7.162156	7.16323	0
2025-03-26 01:45:00	7.16413	7.162432	7.16413	0
2025-03-26 01:50:00	7.16223	7.162423	7.16223	0
2025-03-26 01:55:00	7.16223	7.162223	7.16223	0
2025-03-26 02:00:00	7.16408	7.162299	7.16408	0
2025-03-26 02:05:00	7.16599	7.162751	7.16599	0
2025-03-26 02:10:00	7.16413	7.163113	7.16413	0
2025-03-26 02:15:00	7.16413	7.163384	7.16413	0
2025-03-26 02:20:00	7.16413	7.16366	7.16413	0
2025-03-26 02:25:00	7.16318	7.163746	7.16318	0
2025-03-26 02:30:00	7.16313	7.163736	7.16313	0
2025-03-26 02:35:00	7.16408	7.163731	7.16408	0
2025-03-26 02:40:00	7.16408	7.163916	7.16408	0
2025-03-26 02:45:00	7.16599	7.164292	7.16599	0
2025-03-26 02:50:00	7.16413	7.164297	7.16413	0
2025-03-26 02:55:00	7.16223	7.163921	7.16223	0
2025-03-26 03:00:00	7.16318	7.163826	7.16318	0
2025-03-26 03:05:00	7.16408	7.163821	7.16408	0
2025-03-26 03:10:00	7.16408	7.163816	7.16408	0
2025-03-26 03:15:00	7.16223	7.163721	7.16223	0
2025-03-26 03:20:00	7.16223	7.163631	7.16223	0
2025-03-26 03:25:00	7.16223	7.163446	7.16223	0
2025-03-26 03:30:00	7.16228	7.163266	7.16228	0
2025-03-26 03:35:00	7.16228	7.162895	7.16228	0
2025-03-26 03:40:00	7.16418	7.1629	7.16418	0
2025-03-26 03:45:00	7.16418	7.163095	7.16418	0
2025-03-26 03:50:00	7.16323	7.1631	7.16323	0
2025-03-26 03:55:00	7.16228	7.16292	7.16228	0
2025-03-26 04:00:00	7.16423	7.162935	7.16423	0
2025-03-26 04:05:00	7.16613	7.163325	7.16613	0
2025-03-26 04:10:00	7.16428	7.16353	7.16428	0
2025-03-26 04:15:00	7.16332	7.163639	7.16332	0
2025-03-26 04:20:00	7.16237	7.163648	7.16237	0
2025-03-26 04:25:00	7.16237	7.163657	7.16237	0
2025-03-26 04:30:00	7.16237	7.163476	7.16237	0
2025-03-26 04:35:00	7.16237	7.163295	7.16237	0
2025-03-26 04:40:00	7.16423	7.163395	7.16423	0
2025-03-26 04:45:00	7.16418	7.163585	7.16418	0
2025-03-26 04:50:00	7.16228	7.16339	7.16228	0
2025-03-26 04:55:00	7.16223	7.163	7.16223	0
2025-03-26 05:00:00	7.16223	7.162795	7.16223	0
2025-03-26 05:05:00	7.16413	7.162876	7.16413	0
2025-03-26 05:10:00	7.16413	7.163052	7.16413	0
2025-03-26 05:15:00	7.16223	7.163038	7.16223	0
2025-03-26 05:20:00	7.16223	7.163024	7.16223	0
2025-03-26 05:25:00	7.16223	7.16301	7.16223	0
2025-03-26 05:30:00	7.16128	7.162715	7.16128	0
2025-03-26 05:35:00	7.16223	7.16252	7.16223	0
2025-03-26 05:40:00	7.16318	7.16261	7.16318	0
2025-03-26 05:45:00	7.16223	7.16261	7.16223	0
2025-03-26 05:50:00	7.16228	7.162615	7.16228	0
2025-03-26 05:55:00	7.16228	7.16243	7.16228	0
2025-03-26 06:00:00	7.16228	7.162245	7.16228	0
2025-03-26 06:05:00	7.16418	7.16244	7.16418	0
2025-03-26 06:10:00	7.16413	7.16263	7.16413	0
2025-03-26 06:15:00	7.16413	7.16282	7.16413	0
2025-03-26 06:20:00	7.16223	7.162915	7.16223	0
2025-03-26 06:25:00	7.16318	7.16301	7.16318	0
2025-03-26 06:30:00	7.16218	7.16291	7.16218	0
2025-03-26 06:35:00	7.16218	7.162905	7.16218	0
2025-03-26 06:40:00	7.16404	7.163081	7.16404	0
2025-03-26 06:45:00	7.16404	7.163257	7.16404	0
2025-03-26 06:50:00	7.16308	7.163337	7.16308	0
2025-03-26 06:55:00	7.16213	7.163132	7.16213	0
2025-03-26 07:00:00	7.16404	7.163123	7.16404	0
2025-03-26 07:05:00	7.16404	7.163114	7.16404	0
2025-03-26 07:10:00	7.16404	7.163295	7.16404	0
2025-03-26 07:15:00	7.16213	7.16319	7.16213	0
2025-03-26 07:20:00	7.16213	7.163185	7.16213	0
2025-03-26 07:25:00	7.16213	7.16318	7.16213	0
2025-03-26 07:30:00	7.16213	7.162989	7.16213	0
2025-03-26 07:35:00	7.16213	7.162798	7.16213	0
2025-03-26 07:40:00	7.16404	7.162894	7.16404	0
2025-03-26 07:45:00	7.16404	7.163085	7.16404	0
2025-03-26 07:50:00	7.16404	7.163085	7.16404	0
2025-03-26 07:55:00	7.16404	7.163085	7.16404	0
2025-03-26 08:00:00	7.16404	7.163085	7.16404	0
2025-03-26 08:05:00	7.16499	7.163371	7.16499	0
2025-03-26 08:10:00	7.16404	7.163562	7.16404	0
2025-03-26 08:15:00	7.16408	7.163757	7.16408	0
2025-03-26 08:20:00	7.16223	7.163767	7.16223	0
2025-03-26 08:25:00	7.16318	7.163872	7.16318	0
2025-03-26 08:30:00	7.16408	7.163876	7.16408	0
2025-03-26 08:35:00	7.16408	7.16388	7.16408	0
2025-03-26 08:40:00	7.16408	7.163884	7.16408	0
2025-03-26 08:45:00	7.16599	7.164079	7.16599	0
2025-03-26 08:50:00	7.16413	7.164088	7.16413	0
2025-03-26 08:55:00	7.16413	7.164002	7.16413	0
2025-03-26 09:00:00	7.16418	7.164016	7.16418	0
2025-03-26 09:05:00	7.16608	7.164216	7.16608	0
2025-03-26 09:10:00	7.16608	7.164601	7.16608	0
2025-03-26 09:15:00	7.16423	7.164706	7.16423	0
2025-03-26 09:20:00	7.16232	7.16453	7.16232	0
2025-03-26 09:25:00	7.16328	7.16445	7.16328	0
2025-03-26 09:30:00	7.16232	7.164274	7.16232	0
2025-03-26 09:35:00	7.16232	7.163907	7.16232	0
2025-03-26 09:40:00	7.16323	7.163817	7.16323	0
2025-03-26 09:45:00	7.16418	7.163822	7.16418	0
2025-03-26 09:50:00	7.16228	7.163632	7.16228	0
2025-03-26 09:55:00	7.16132	7.163156	7.16132	0
2025-03-26 10:00:00	7.16228	7.162776	7.16228	0
2025-03-26 10:05:00	7.16418	7.162771	7.16418	0
2025-03-26 10:10:00	7.16413	7.162952	7.16413	0
2025-03-26 10:15:00	7.16223	7.162847	7.16223	0
2025-03-26 10:20:00	7.16223	7.162838	7.16223	0
2025-03-26 10:25:00	7.16223	7.162829	7.16223	0
2025-03-26 10:30:00	7.16218	7.162724	7.16218	0
2025-03-26 10:35:00	7.16218	7.162524	7.16218	0
2025-03-26 10:40:00	7.16404	7.1627	7.16404	0
2025-03-26 10:45:00	7.16594	7.163162	7.16594	0
2025-03-26 10:50:00	7.16499	7.163433	7.16499	0
2025-03-26 10:55:00	7.16404	7.163419	7.16404	0
2025-03-26 11:00:00	7.16499	7.163505	7.16499	0
2025-03-26 11:05:00	7.16594	7.163876	7.16594	0
2025-03-26 11:10:00	7.16594	7.164247	7.16594	0
2025-03-26 11:15:00	7.16408	7.164432	7.16408	0
2025-03-26 11:20:00	7.16218	7.164432	7.16218	0
2025-03-26 11:25:00	7.16223	7.164437	7.16223	0
2025-03-26 11:30:00	7.16228	7.164261	7.16228	0
2025-03-26 11:35:00	7.16228	7.163895	7.16228	0
2025-03-26 11:40:00	7.16418	7.163814	7.16418	0
2025-03-26 11:45:00	7.16228	7.163638	7.16228	0
2025-03-26 11:50:00	7.16223	7.163362	7.16223	0
2025-03-26 11:55:00	7.16032	7.1628	7.16032	0
2025-03-26 12:00:00	7.16223	7.162429	7.16223	0
2025-03-26 12:05:00	7.16408	7.162429	7.16408	0
2025-03-26 12:10:00	7.16408	7.162619	7.16408	0
2025-03-26 12:15:00	7.16218	7.162614	7.16218	0
2025-03-26 12:20:00	7.16218	7.162604	7.16218	0
2025-03-26 12:25:00	7.16213	7.162589	7.16213	0
2025-03-26 12:30:00	7.16308	7.162479	7.16308	0
2025-03-26 12:35:00	7.16404	7.162655	7.16404	0
2025-03-26 12:40:00	7.16499	7.162931	7.16499	0
2025-03-26 12:45:00	7.16499	7.163398	7.16499	0
2025-03-26 12:50:00	7.16404	7.163579	7.16404	0
2025-03-26 12:55:00	7.16404	7.163575	7.16404	0
2025-03-26 13:00:00	7.16404	7.163571	7.16404	0
2025-03-26 13:05:00	7.16599	7.163952	7.16599	0
2025-03-26 13:10:00	7.16508	7.164242	7.16508	0
2025-03-26 13:15:00	7.16413	7.164442	7.16413	0
2025-03-26 13:20:00	7.16228	7.164362	7.16228	0
2025-03-26 13:25:00	7.16228	7.164186	7.16228	0
2025-03-26 13:30:00	7.16228	7.163915	7.16228	0
2025-03-26 13:35:00	7.16228	7.163644	7.16228	0
2025-03-26 13:40:00	7.16418	7.163658	7.16418	0
2025-03-26 13:45:00	7.16418	7.163672	7.16418	0
2025-03-26 13:50:00	7.16228	7.163496	7.16228	0
2025-03-26 13:55:00	7.16223	7.16312	7.16223	0
2025-03-26 14:00:00	7.16228	7.16284	7.16228	0
2025-03-26 14:05:00	7.16413	7.16284	7.16413	0
2025-03-26 14:10:00	7.16413	7.163025	7.16413	0
2025-03-26 14:15:00	7.16228	7.163025	7.16228	0
2025-03-26 14:20:00	7.16128	7.162925	7.16128	0
2025-03-26 14:25:00	7.16223	7.16292	7.16223	0
2025-03-26 14:30:00	7.16128	7.16263	7.16128	0
2025-03-26 14:35:00	7.16218	7.16243	7.16218	0
2025-03-26 14:40:00	7.16313	7.162515	7.16313	0
2025-03-26 14:45:00	7.16408	7.1627	7.16408	0
2025-03-26 14:50:00	7.16218	7.16269	7.16218	0
2025-03-26 14:55:00	7.16123	7.1624	7.16123	0
2025-03-26 15:00:00	7.16308	7.162295	7.16308	0
2025-03-26 15:05:00	7.16404	7.162471	7.16404	0
2025-03-26 15:10:00	7.16499	7.162842	7.16499	0
2025-03-26 15:15:00	7.16404	7.163023	7.16404	0
2025-03-26 15:20:00	7.16404	7.163299	7.16404	0
2025-03-26 15:25:00	7.16408	7.163489	7.16408	0
2025-03-26 15:30:00	7.16408	7.163584	7.16408	0
2025-03-26 15:35:00	7.16408	7.163584	7.16408	0
2025-03-26 15:40:00	7.16599	7.163965	7.16599	0
2025-03-26 15:45:00	7.16599	7.164441	7.16599	0
2025-03-26 15:50:00	7.16599	7.164732	7.16599	0
2025-03-26 15:55:00	7.16313	7.164641	7.16313	0
2025-03-26 16:00:00	7.16408	7.16455	7.16408	0
2025-03-26 16:05:00	7.16499	7.164645	7.16499	0
2025-03-26 16:10:00	7.16404	7.164645	7.16404	0
2025-03-26 16:15:00	7.16213	7.16445	7.16213	0
2025-03-26 16:20:00	7.16123	7.164165	7.16123	0
2025-03-26 16:25:00	7.16118	7.163875	7.16118	0
2025-03-26 16:30:00	7.16218	7.163494	7.16218	0
2025-03-26 16:35:00	7.16218	7.163113	7.16218	0
2025-03-26 16:40:00	7.16504	7.163018	7.16504	0
2025-03-26 16:45:00	7.16599	7.163304	7.16599	0
2025-03-26 16:50:00	7.16599	7.163495	7.16599	0
2025-03-26 16:55:00	7.16408	7.163404	7.16408	0
2025-03-26 17:00:00	7.16599	7.163599	7.16599	0
2025-03-26 17:05:00	7.16599	7.163985	7.16599	0
2025-03-26 17:10:00	7.16594	7.164456	7.16594	0
2025-03-26 17:15:00	7.16594	7.164932	7.16594	0
2025-03-26 17:20:00	7.16404	7.165118	7.16404	0
2025-03-26 17:25:00	7.16404	7.165304	7.16404	0
2025-03-26 17:30:00	7.16404	7.165204	7.16404	0
2025-03-26 17:35:00	7.16308	7.164913	7.16308	0
2025-03-26 17:40:00	7.16404	7.164718	7.16404	0
2025-03-26 17:45:00	7.16499	7.164809	7.16499	0
2025-03-26 17:50:00	7.16404	7.164614	7.16404	0
2025-03-26 17:55:00	7.16213	7.164228	7.16213	0
2025-03-26 18:00:00	7.16218	7.163852	7.16218	0
2025-03-26 18:05:00	7.16408	7.163666	7.16408	0
2025-03-26 18:10:00	7.16408	7.16367	7.16408	0
2025-03-26 18:15:00	7.16223	7.163489	7.16223	0
2025-03-26 18:20:00	7.16223	7.163308	7.16223	0
2025-03-26 18:25:00	7.16223	7.163223	7.16223	0
2025-03-26 18:30:00	7.16223	7.163042	7.16223	0
2025-03-26 18:35:00	7.16228	7.162771	7.16228	0
2025-03-26 18:40:00	7.16413	7.16278	7.16413	0
2025-03-26 18:45:00	7.16508	7.163075	7.16508	0
2025-03-26 18:50:00	7.16413	7.16327	7.16413	0
2025-03-26 18:55:00	7.16408	7.16327	7.16408	0
2025-03-26 19:00:00	7.16408	7.16327	7.16408	0
2025-03-26 19:05:00	7.16599	7.163646	7.16599	0
2025-03-26 19:10:00	7.16499	7.163922	7.16499	0
2025-03-26 19:15:00	7.16404	7.164103	7.16404	0
2025-03-26 19:20:00	7.16404	7.164284	7.16404	0
2025-03-26 19:25:00	7.16404	7.16446	7.16404	0
2025-03-26 19:30:00	7.16404	7.164451	7.16404	0
2025-03-26 19:35:00	7.16404	7.164347	7.16404	0
2025-03-26 19:40:00	7.16594	7.164528	7.16594	0
2025-03-26 19:45:00	7.16594	7.164714	7.16594	0
2025-03-26 19:50:00	7.16404	7.16471	7.16404	0
2025-03-26 19:55:00	7.16404	7.164515	7.16404	0
2025-03-26 20:00:00	7.16404	7.16442	7.16404	0
2025-03-26 20:05:00	7.16594	7.16461	7.16594	0
2025-03-26 20:10:00	7.16594	7.1648	7.16594	0
2025-03-26 20:15:00	7.16404	7.1648	7.16404	0
2025-03-26 20:20:00	7.16404	7.1648	7.16404	0
2025-03-26 20:25:00	7.16313	7.164709	7.16313	0
2025-03-26 20:30:00	7.16408	7.164523	7.16408	0
2025-03-26 20:35:00	7.16408	7.164337	7.16408	0
2025-03-26 20:40:00	7.16408	7.164341	7.16408	0
2025-03-26 20:45:00	7.16599	7.164536	7.16599	0
2025-03-26 20:50:00	7.16408	7.16454	7.16408	0
2025-03-26 20:55:00	7.16408	7.164354	7.16408	0
2025-03-26 21:00:00	7.16408	7.164168	7.16408	0
2025-03-26 21:05:00	7.16594	7.164358	7.16594	0
2025-03-26 21:10:00	7.16594	7.164548	7.16594	0
2025-03-26 21:15:00	7.16404	7.164639	7.16404	0
2025-03-26 21:20:00	7.16404	7.164635	7.16404	0
2025-03-26 21:25:00	7.16404	7.164631	7.16404	0
2025-03-26 21:30:00	7.16404	7.164627	7.16404	0
2025-03-26 21:35:00	7.16404	7.164432	7.16404	0
2025-03-26 21:40:00	7.16404	7.164428	7.16404	0
2025-03-26 21:45:00	7.16499	7.164519	7.16499	0
2025-03-26 21:50:00	7.16404	7.164515	7.16404	0
2025-03-26 21:55:00	7.16404	7.164325	7.16404	0
2025-03-26 22:00:00	7.16499	7.16423	7.16499	0
2025-03-26 22:05:00	7.16594	7.16442	7.16594	0
2025-03-26 22:10:00	7.16594	7.16461	7.16594	0
2025-03-26 22:15:00	7.16404	7.16461	7.16404	0
2025-03-26 22:20:00	7.16404	7.16461	7.16404	0
2025-03-26 22:25:00	7.16404	7.16461	7.16404	0
2025-03-26 22:30:00	7.16404	7.16461	7.16404	0
2025-03-26 22:35:00	7.16404	7.164515	7.16404	0
2025-03-26 22:40:00	7.16499	7.16461	7.16499	0
2025-03-26 22:45:00	7.16594	7.1648	7.16594	0
2025-03-26 22:50:00	7.16404	7.164705	7.16404	0
2025-03-26 22:55:00	7.16404	7.164515	7.16404	0
2025-03-26 23:00:00	7.16404	7.164325	7.16404	0
2025-03-26 23:05:00	7.16594	7.164515	7.16594	0
2025-03-26 23:10:00	7.16404	7.164515	7.16404	0
2025-03-26 23:15:00	7.16218	7.164329	7.16218	0
2025-03-26 23:20:00	7.16223	7.164148	7.16223	0
2025-03-26 23:25:00	7.16223	7.163967	7.16223	0
2025-03-26 23:30:00	7.16223	7.163691	7.16223	0
2025-03-26 23:35:00	7.16408	7.163505	7.16408	0
2025-03-26 23:40:00	7.16408	7.163509	7.16408	0
2025-03-26 23:45:00	7.16504	7.163609	7.16504	0
2025-03-26 23:50:00	7.16594	7.163799	7.16594	0
2025-03-26 23:55:00	7.16499	7.163704	7.16499	0
2025-03-27 00:00:00	7.16499	7.163799	7.16499	0
2025-03-27 00:05:00	7.16875	7.164456	7.16875	0
2025-03-27 00:10:00	7.16594	7.164827	7.16594	0
2025-03-27 00:15:00	7.16404	7.165008	7.16404	0
2025-03-27 00:20:00	7.16404	7.165189	7.16404	0
2025-03-27 00:25:00	7.16404	7.165185	7.16404	0
2025-03-27 00:30:00	7.16404	7.165181	7.16404	0
2025-03-27 00:35:00	7.16408	7.165085	7.16408	0
2025-03-27 00:40:00	7.16504	7.164995	7.16504	0
2025-03-27 00:45:00	7.16504	7.165	7.16504	0
2025-03-27 00:50:00	7.16408	7.164909	7.16408	0
2025-03-27 00:55:00	7.16408	7.164442	7.16408	0
2025-03-27 01:00:00	7.16408	7.164256	7.16408	0
2025-03-27 01:05:00	7.16599	7.164451	7.16599	0
2025-03-27 01:10:00	7.16599	7.164646	7.16599	0
2025-03-27 01:15:00	7.16413	7.164655	7.16413	0
2025-03-27 01:20:00	7.16413	7.164664	7.16413	0
2025-03-27 01:25:00	7.16413	7.164669	7.16413	0
2025-03-27 01:30:00	7.16408	7.164573	7.16408	0
2025-03-27 01:35:00	7.16504	7.164573	7.16504	0
2025-03-27 01:40:00	7.16599	7.164764	7.16599	0
2025-03-27 01:45:00	7.16689	7.165045	7.16689	0
2025-03-27 01:50:00	7.16599	7.165236	7.16599	0
2025-03-27 01:55:00	7.16504	7.165141	7.16504	0
2025-03-27 02:00:00	7.16599	7.165141	7.16599	0
2025-03-27 02:05:00	7.16789	7.165517	7.16789	0
2025-03-27 02:10:00	7.16885	7.165989	7.16885	0
2025-03-27 02:15:00	7.16599	7.166175	7.16599	0
2025-03-27 02:20:00	7.16504	7.166271	7.16504	0
2025-03-27 02:25:00	7.16408	7.166175	7.16408	0
2025-03-27 02:30:00	7.16408	7.165984	7.16408	0
2025-03-27 02:35:00	7.16408	7.165703	7.16408	0
2025-03-27 02:40:00	7.16499	7.165603	7.16499	0
2025-03-27 02:45:00	7.16594	7.165693	7.16594	0
2025-03-27 02:50:00	7.16499	7.165593	7.16499	0
2025-03-27 02:55:00	7.16308	7.165112	7.16308	0
2025-03-27 03:00:00	7.16404	7.164631	7.16404	0
2025-03-27 03:05:00	7.16504	7.164536	7.16504	0
2025-03-27 03:10:00	7.16408	7.16444	7.16408	0
2025-03-27 03:15:00	7.16408	7.16444	7.16408	0
2025-03-27 03:20:00	7.16223	7.164255	7.16223	0
2025-03-27 03:25:00	7.16223	7.16407	7.16223	0
2025-03-27 03:30:00	7.16408	7.163979	7.16408	0
2025-03-27 03:35:00	7.16408	7.163793	7.16408	0
2025-03-27 03:40:00	7.16499	7.163793	7.16499	0
2025-03-27 03:45:00	7.16594	7.164079	7.16594	0
2025-03-27 03:50:00	7.16599	7.164274	7.16599	0
2025-03-27 03:55:00	7.16599	7.164369	7.16599	0
2025-03-27 04:00:00	7.16599	7.16456	7.16599	0
2025-03-27 04:05:00	7.1698	7.165132	7.1698	0
2025-03-27 04:10:00	7.16885	7.165794	7.16885	0
2025-03-27 04:15:00	7.16599	7.16617	7.16599	0
2025-03-27 04:20:00	7.16599	7.166361	7.16599	0
2025-03-27 04:25:00	7.16599	7.166552	7.16599	0
2025-03-27 04:30:00	7.16504	7.166557	7.16504	0
2025-03-27 04:35:00	7.16599	7.166562	7.16599	0
2025-03-27 04:40:00	7.16599	7.166562	7.16599	0
2025-03-27 04:45:00	7.16599	7.166562	7.16599	0
2025-03-27 04:50:00	7.16504	7.166467	7.16504	0
2025-03-27 04:55:00	7.16408	7.165895	7.16408	0
2025-03-27 05:00:00	7.16508	7.165518	7.16508	0
2025-03-27 05:05:00	7.16699	7.165618	7.16699	0
2025-03-27 05:10:00	7.16699	7.165718	7.16699	0
2025-03-27 05:15:00	7.16604	7.165723	7.16604	0
2025-03-27 05:20:00	7.16413	7.165632	7.16413	0
2025-03-27 05:25:00	7.16413	7.165446	7.16413	0
2025-03-27 05:30:00	7.16413	7.16526	7.16413	0
2025-03-27 05:35:00	7.16508	7.165169	7.16508	0
2025-03-27 05:40:00	7.16604	7.165269	7.16604	0
2025-03-27 05:45:00	7.16604	7.165465	7.16604	0
2025-03-27 05:50:00	7.16504	7.165461	7.16504	0
2025-03-27 05:55:00	7.16413	7.165175	7.16413	0
2025-03-27 06:00:00	7.16413	7.164889	7.16413	0
2025-03-27 06:05:00	7.16508	7.164793	7.16508	0
2025-03-27 06:10:00	7.16413	7.164793	7.16413	0
2025-03-27 06:15:00	7.16413	7.164793	7.16413	0
2025-03-27 06:20:00	7.16223	7.164603	7.16223	0
2025-03-27 06:25:00	7.16313	7.164408	7.16313	0
2025-03-27 06:30:00	7.16408	7.164212	7.16408	0
2025-03-27 06:35:00	7.16408	7.164016	7.16408	0
2025-03-27 06:40:00	7.16594	7.164106	7.16594	0
2025-03-27 06:45:00	7.16594	7.164287	7.16594	0
2025-03-27 06:50:00	7.16499	7.164373	7.16499	0
2025-03-27 06:55:00	7.16499	7.164364	7.16499	0
2025-03-27 07:00:00	7.16499	7.16445	7.16499	0
2025-03-27 07:05:00	7.1678	7.164817	7.1678	0
2025-03-27 07:10:00	7.16875	7.165469	7.16875	0
2025-03-27 07:15:00	7.16594	7.16575	7.16594	0
2025-03-27 07:20:00	7.16499	7.165841	7.16499	0
2025-03-27 07:25:00	7.16599	7.166032	7.16599	0
2025-03-27 07:30:00	7.16599	7.166037	7.16599	0
2025-03-27 07:35:00	7.16599	7.166042	7.16599	0
2025-03-27 07:40:00	7.16885	7.166428	7.16885	0
2025-03-27 07:45:00	7.16975	7.166904	7.16975	0
2025-03-27 07:50:00	7.16599	7.167004	7.16599	0
2025-03-27 07:55:00	7.16599	7.166823	7.16599	0
2025-03-27 08:00:00	7.16594	7.166542	7.16594	0
2025-03-27 08:05:00	7.16689	7.166637	7.16689	0
2025-03-27 08:10:00	7.16594	7.166732	7.16594	0
2025-03-27 08:15:00	7.16404	7.166537	7.16404	0
2025-03-27 08:20:00	7.16404	7.166342	7.16404	0
2025-03-27 08:25:00	7.16404	7.166147	7.16404	0
2025-03-27 08:30:00	7.16404	7.165666	7.16404	0
2025-03-27 08:35:00	7.16404	7.165095	7.16404	0
2025-03-27 08:40:00	7.16404	7.1649	7.16404	0
2025-03-27 08:45:00	7.16499	7.1648	7.16499	0
2025-03-27 08:50:00	7.16404	7.16461	7.16404	0
2025-03-27 08:55:00	7.16213	7.164134	7.16213	0
2025-03-27 09:00:00	7.16404	7.163944	7.16404	0
2025-03-27 09:05:00	7.16594	7.164134	7.16594	0
2025-03-27 09:10:00	7.16594	7.164324	7.16594	0
2025-03-27 09:15:00	7.16404	7.164324	7.16404	0
2025-03-27 09:20:00	7.16404	7.164324	7.16404	0
2025-03-27 09:25:00	7.16499	7.164419	7.16499	0
2025-03-27 09:30:00	7.16404	7.164419	7.16404	0
2025-03-27 09:35:00	7.16499	7.164419	7.16499	0
2025-03-27 09:40:00	7.16599	7.164614	7.16599	0
2025-03-27 09:45:00	7.16885	7.165286	7.16885	0
2025-03-27 09:50:00	7.16599	7.165481	7.16599	0
2025-03-27 09:55:00	7.16599	7.165486	7.16599	0
2025-03-27 10:00:00	7.16599	7.165491	7.16599	0
2025-03-27 10:05:00	7.16785	7.165872	7.16785	0
2025-03-27 10:10:00	7.16599	7.166067	7.16599	0
2025-03-27 10:15:00	7.16504	7.166072	7.16504	0
2025-03-27 10:20:00	7.16413	7.166081	7.16413	0
2025-03-27 10:25:00	7.16413	7.165995	7.16413	0
2025-03-27 10:30:00	7.16413	7.165809	7.16413	0
2025-03-27 10:35:00	7.16408	7.165332	7.16408	0
2025-03-27 10:40:00	7.16504	7.165237	7.16504	0
2025-03-27 10:45:00	7.16599	7.165237	7.16599	0
2025-03-27 10:50:00	7.16504	7.165142	7.16504	0
2025-03-27 10:55:00	7.16404	7.164761	7.16404	0
2025-03-27 11:00:00	7.16499	7.164661	7.16499	0
2025-03-27 11:05:00	7.16594	7.164751	7.16594	0
2025-03-27 11:10:00	7.16594	7.164932	7.16594	0
2025-03-27 11:15:00	7.16594	7.165113	7.16594	0
2025-03-27 11:20:00	7.16499	7.165199	7.16499	0
2025-03-27 11:25:00	7.16404	7.165195	7.16404	0
2025-03-27 11:30:00	7.16499	7.16519	7.16499	0
2025-03-27 11:35:00	7.16594	7.165185	7.16594	0
2025-03-27 11:40:00	7.16594	7.165275	7.16594	0
2025-03-27 11:45:00	7.1678	7.165651	7.1678	0
2025-03-27 11:50:00	7.16594	7.165746	7.16594	0
2025-03-27 11:55:00	7.16594	7.165746	7.16594	0
2025-03-27 12:00:00	7.16689	7.165841	7.16689	0
2025-03-27 12:05:00	7.1697	7.166217	7.1697	0
2025-03-27 12:10:00	7.16594	7.166312	7.16594	0
2025-03-27 12:15:00	7.16594	7.166502	7.16594	0
2025-03-27 12:20:00	7.16499	7.166502	7.16499	0
2025-03-27 12:25:00	7.16594	7.166502	7.16594	0
2025-03-27 12:30:00	7.16594	7.166502	7.16594	0
2025-03-27 12:35:00	7.16594	7.166316	7.16594	0
2025-03-27 12:40:00	7.16594	7.166316	7.16594	0
2025-03-27 12:45:00	7.16594	7.166316	7.16594	0
2025-03-27 12:50:00	7.16594	7.166221	7.16594	0
2025-03-27 12:55:00	7.16404	7.165655	7.16404	0
2025-03-27 13:00:00	7.16594	7.165655	7.16594	0
2025-03-27 13:05:00	7.16594	7.165655	7.16594	0
2025-03-27 13:10:00	7.16594	7.16575	7.16594	0
2025-03-27 13:15:00	7.16404	7.16556	7.16404	0
2025-03-27 13:20:00	7.16404	7.16537	7.16404	0
2025-03-27 13:25:00	7.16404	7.16518	7.16404	0
2025-03-27 13:30:00	7.16404	7.16499	7.16404	0
2025-03-27 13:35:00	7.16499	7.164895	7.16499	0
2025-03-27 13:40:00	7.16594	7.164895	7.16594	0
2025-03-27 13:45:00	7.16875	7.165366	7.16875	0
2025-03-27 13:50:00	7.16594	7.165366	7.16594	0
2025-03-27 13:55:00	7.16594	7.165366	7.16594	0
2025-03-27 14:00:00	7.16785	7.165557	7.16785	0
2025-03-27 14:05:00	7.1688	7.166033	7.1688	0
2025-03-27 14:10:00	7.16885	7.166514	7.16885	0
2025-03-27 14:15:00	7.16599	7.166709	7.16599	0
2025-03-27 14:20:00	7.16504	7.166809	7.16504	0
2025-03-27 14:25:00	7.16408	7.166718	7.16408	0
2025-03-27 14:30:00	7.16504	7.166628	7.16504	0
2025-03-27 14:35:00	7.16594	7.166347	7.16594	0
2025-03-27 14:40:00	7.16594	7.166347	7.16594	0
2025-03-27 14:45:00	7.16689	7.166442	7.16689	0
2025-03-27 14:50:00	7.16594	7.166251	7.16594	0
2025-03-27 14:55:00	7.16499	7.16587	7.16499	0
2025-03-27 15:00:00	7.16594	7.165579	7.16594	0
2025-03-27 15:05:00	7.1697	7.16595	7.1697	0
2025-03-27 15:10:00	7.16875	7.166321	7.16875	0
2025-03-27 15:15:00	7.16594	7.166507	7.16594	0
2025-03-27 15:20:00	7.16594	7.166597	7.16594	0
2025-03-27 15:25:00	7.16499	7.166502	7.16499	0
2025-03-27 15:30:00	7.16594	7.166502	7.16594	0
2025-03-27 15:35:00	7.16594	7.166407	7.16594	0
2025-03-27 15:40:00	7.1678	7.166593	7.1678	0
2025-03-27 15:45:00	7.16689	7.166783	7.16689	0
2025-03-27 15:50:00	7.16599	7.166788	7.16599	0
2025-03-27 15:55:00	7.16504	7.166322	7.16504	0
2025-03-27 16:00:00	7.16599	7.166046	7.16599	0
2025-03-27 16:05:00	7.16789	7.166241	7.16789	0
2025-03-27 16:10:00	7.16599	7.166246	7.16599	0
2025-03-27 16:15:00	7.16408	7.166155	7.16408	0
2025-03-27 16:20:00	7.16408	7.165969	7.16408	0
2025-03-27 16:25:00	7.16404	7.165779	7.16404	0
2025-03-27 16:30:00	7.16404	7.165403	7.16404	0
2025-03-27 16:35:00	7.16499	7.165213	7.16499	0
2025-03-27 16:40:00	7.16594	7.165208	7.16594	0
2025-03-27 16:45:00	7.16594	7.165298	7.16594	0
2025-03-27 16:50:00	7.16594	7.165293	7.16594	0
2025-03-27 16:55:00	7.16594	7.165098	7.16594	0
2025-03-27 17:00:00	7.16594	7.165093	7.16594	0
2025-03-27 17:05:00	7.1697	7.165655	7.1697	0
2025-03-27 17:10:00	7.16689	7.165936	7.16689	0
2025-03-27 17:15:00	7.16594	7.166126	7.16594	0
2025-03-27 17:20:00	7.16594	7.166316	7.16594	0
2025-03-27 17:25:00	7.16594	7.166411	7.16594	0
2025-03-27 17:30:00	7.16499	7.166316	7.16499	0
2025-03-27 17:35:00	7.16594	7.166316	7.16594	0
2025-03-27 17:40:00	7.1678	7.166502	7.1678	0
2025-03-27 17:45:00	7.16875	7.166783	7.16875	0
2025-03-27 17:50:00	7.16594	7.166783	7.16594	0
2025-03-27 17:55:00	7.16594	7.166407	7.16594	0
2025-03-27 18:00:00	7.16594	7.166312	7.16594	0
2025-03-27 18:05:00	7.16875	7.166593	7.16875	0
2025-03-27 18:10:00	7.16875	7.166874	7.16875	0
2025-03-27 18:15:00	7.16594	7.166874	7.16594	0
2025-03-27 18:20:00	7.16594	7.166969	7.16594	0
2025-03-27 18:25:00	7.16594	7.166969	7.16594	0
2025-03-27 18:30:00	7.16594	7.166783	7.16594	0
2025-03-27 18:35:00	7.16594	7.166502	7.16594	0
2025-03-27 18:40:00	7.16594	7.166502	7.16594	0
2025-03-27 18:45:00	7.16875	7.166783	7.16875	0
2025-03-27 18:50:00	7.16594	7.166783	7.16594	0
2025-03-27 18:55:00	7.16594	7.166502	7.16594	0
2025-03-27 19:00:00	7.16689	7.166316	7.16689	0
2025-03-27 19:05:00	7.1697	7.166692	7.1697	0
2025-03-27 19:10:00	7.1697	7.167068	7.1697	0
2025-03-27 19:15:00	7.16594	7.167068	7.16594	0
2025-03-27 19:20:00	7.16599	7.167073	7.16599	0
2025-03-27 19:25:00	7.16599	7.167078	7.16599	0
2025-03-27 19:30:00	7.16599	7.167083	7.16599	0
2025-03-27 19:35:00	7.16599	7.166807	7.16599	0
2025-03-27 19:40:00	7.16975	7.167188	7.16975	0
2025-03-27 19:45:00	7.16975	7.167569	7.16975	0
2025-03-27 19:50:00	7.16599	7.167479	7.16599	0
2025-03-27 19:55:00	7.16499	7.167008	7.16499	0
2025-03-27 20:00:00	7.16594	7.166632	7.16594	0
2025-03-27 20:05:00	7.16785	7.166823	7.16785	0
2025-03-27 20:10:00	7.16594	7.166818	7.16594	0
2025-03-27 20:15:00	7.16404	7.166623	7.16404	0
2025-03-27 20:20:00	7.16408	7.166432	7.16408	0
2025-03-27 20:25:00	7.16408	7.166241	7.16408	0
2025-03-27 20:30:00	7.16599	7.165865	7.16599	0
2025-03-27 20:35:00	7.16599	7.165489	7.16599	0
2025-03-27 20:40:00	7.16599	7.165489	7.16599	0
2025-03-27 20:45:00	7.16975	7.165965	7.16975	0
2025-03-27 20:50:00	7.16785	7.166156	7.16785	0
2025-03-27 20:55:00	7.16694	7.166065	7.16694	0
2025-03-27 21:00:00	7.16885	7.166356	7.16885	0
2025-03-27 21:05:00	7.1698	7.166932	7.1698	0
2025-03-27 21:10:00	7.16885	7.167409	7.16885	0
2025-03-27 21:15:00	7.16599	7.1676	7.16599	0
2025-03-27 21:20:00	7.16599	7.1676	7.16599	0
2025-03-27 21:25:00	7.16599	7.1676	7.16599	0
2025-03-27 21:30:00	7.16599	7.1676	7.16599	0
2025-03-27 21:35:00	7.16599	7.167224	7.16599	0
2025-03-27 21:40:00	7.16785	7.167224	7.16785	0
2025-03-27 21:45:00	7.16785	7.167315	7.16785	0
2025-03-27 21:50:00	7.16599	7.167029	7.16599	0
2025-03-27 21:55:00	7.16599	7.166648	7.16599	0
2025-03-27 22:00:00	7.16599	7.166362	7.16599	0
2025-03-27 22:05:00	7.16885	7.166648	7.16885	0
2025-03-27 22:10:00	7.16694	7.166743	7.16694	0
2025-03-27 22:15:00	7.16604	7.166748	7.16604	0
2025-03-27 22:20:00	7.16604	7.166753	7.16604	0
2025-03-27 22:25:00	7.16604	7.166758	7.16604	0
2025-03-27 22:30:00	7.16604	7.166577	7.16604	0
2025-03-27 22:35:00	7.16599	7.166391	7.16599	0
2025-03-27 22:40:00	7.16885	7.166677	7.16885	0
2025-03-27 22:45:00	7.16975	7.167053	7.16975	0
2025-03-27 22:50:00	7.1688	7.167334	7.1688	0
2025-03-27 22:55:00	7.16785	7.167234	7.16785	0
2025-03-27 23:00:00	7.1698	7.16752	7.1698	0
2025-03-27 23:05:00	7.1698	7.167896	7.1698	0
2025-03-27 23:10:00	7.1698	7.168272	7.1698	0
2025-03-27 23:15:00	7.16599	7.168267	7.16599	0
2025-03-27 23:20:00	7.16599	7.168262	7.16599	0
2025-03-27 23:25:00	7.16599	7.168262	7.16599	0
2025-03-27 23:30:00	7.16599	7.167976	7.16599	0
2025-03-27 23:35:00	7.16689	7.16769	7.16689	0
2025-03-27 23:40:00	7.16689	7.167499	7.16689	0
2025-03-27 23:45:00	7.1688	7.167594	7.1688	0
2025-03-27 23:50:00	7.16499	7.167113	7.16499	0
2025-03-27 23:55:00	7.16404	7.166537	7.16404	0
2025-03-28 00:00:00	7.16499	7.166056	7.16499	0
2025-03-28 00:05:00	7.16785	7.166242	7.16785	0
2025-03-28 00:10:00	7.16785	7.166428	7.16785	0
2025-03-28 00:15:00	7.16604	7.166433	7.16604	0
2025-03-28 00:20:00	7.16508	7.166342	7.16508	0
2025-03-28 00:25:00	7.16604	7.166257	7.16604	0
2025-03-28 00:30:00	7.16604	7.166172	7.16604	0
2025-03-28 00:35:00	7.16608	7.1659	7.16608	0
2025-03-28 00:40:00	7.16889	7.16629	7.16889	0
2025-03-28 00:45:00	7.16985	7.166871	7.16985	0
2025-03-28 00:50:00	7.16889	7.167261	7.16889	0
2025-03-28 00:55:00	7.16604	7.16708	7.16604	0
2025-03-28 01:00:00	7.16604	7.166899	7.16604	0
2025-03-28 01:05:00	7.16889	7.167184	7.16889	0
2025-03-28 01:10:00	7.16794	7.16747	7.16794	0
2025-03-28 01:15:00	7.16604	7.16747	7.16604	0
2025-03-28 01:20:00	7.16604	7.16747	7.16604	0
2025-03-28 01:25:00	7.16604	7.167466	7.16604	0
2025-03-28 01:30:00	7.16599	7.167176	7.16599	0
2025-03-28 01:35:00	7.16789	7.16698	7.16789	0
2025-03-28 01:40:00	7.16975	7.167066	7.16975	0
2025-03-28 01:45:00	7.16975	7.167437	7.16975	0
2025-03-28 01:50:00	7.16975	7.167808	7.16975	0
2025-03-28 01:55:00	7.16594	7.167513	7.16594	0
2025-03-28 02:00:00	7.16785	7.167504	7.16785	0
2025-03-28 02:05:00	7.16975	7.167875	7.16975	0
2025-03-28 02:10:00	7.1688	7.168151	7.1688	0
2025-03-28 02:15:00	7.16599	7.168146	7.16599	0
2025-03-28 02:20:00	7.16599	7.168146	7.16599	0
2025-03-28 02:25:00	7.16504	7.167861	7.16504	0
2025-03-28 02:30:00	7.16599	7.167485	7.16599	0
2025-03-28 02:35:00	7.16599	7.167109	7.16599	0
2025-03-28 02:40:00	7.16785	7.166919	7.16785	0
2025-03-28 02:45:00	7.16975	7.1673	7.16975	0
2025-03-28 02:50:00	7.16594	7.167109	7.16594	0
2025-03-28 02:55:00	7.16594	7.166728	7.16594	0
2025-03-28 03:00:00	7.16599	7.166447	7.16599	0
2025-03-28 03:05:00	7.16975	7.166823	7.16975	0
2025-03-28 03:10:00	7.16885	7.167109	7.16885	0
2025-03-28 03:15:00	7.16599	7.167204	7.16599	0
2025-03-28 03:20:00	7.16599	7.167204	7.16599	0
2025-03-28 03:25:00	7.16599	7.167204	7.16599	0
2025-03-28 03:30:00	7.16599	7.167018	7.16599	0
2025-03-28 03:35:00	7.16785	7.166828	7.16785	0
2025-03-28 03:40:00	7.16975	7.167209	7.16975	0
2025-03-28 03:45:00	7.16975	7.16759	7.16975	0
2025-03-28 03:50:00	7.1697	7.167961	7.1697	0
2025-03-28 03:55:00	7.16594	7.16758	7.16594	0
2025-03-28 04:00:00	7.1697	7.167665	7.1697	0
2025-03-28 04:05:00	7.16975	7.168041	7.16975	0
2025-03-28 04:10:00	7.16975	7.168417	7.16975	0
2025-03-28 04:15:00	7.16604	7.168422	7.16604	0
2025-03-28 04:20:00	7.16604	7.168427	7.16604	0
2025-03-28 04:25:00	7.16608	7.16825	7.16608	0
2025-03-28 04:30:00	7.16604	7.167879	7.16604	0
2025-03-28 04:35:00	7.16513	7.167417	7.16513	0
2025-03-28 04:40:00	7.16608	7.167055	7.16608	0
2025-03-28 04:45:00	7.16608	7.167069	7.16608	0
2025-03-28 04:50:00	7.16513	7.166612	7.16513	0
2025-03-28 04:55:00	7.16413	7.16605	7.16413	0
2025-03-28 05:00:00	7.16604	7.165679	7.16604	0
2025-03-28 05:05:00	7.16885	7.16596	7.16885	0
2025-03-28 05:10:00	7.16604	7.16596	7.16604	0
2025-03-28 05:15:00	7.16604	7.165956	7.16604	0
2025-03-28 05:20:00	7.16604	7.165956	7.16604	0
2025-03-28 05:25:00	7.16604	7.166047	7.16604	0
2025-03-28 05:30:00	7.16604	7.166043	7.16604	0
2025-03-28 05:35:00	7.16599	7.166034	7.16599	0
2025-03-28 05:40:00	7.16789	7.16631	7.16789	0
2025-03-28 05:45:00	7.16975	7.166872	7.16975	0
2025-03-28 05:50:00	7.1688	7.167148	7.1688	0
2025-03-28 05:55:00	7.1688	7.167143	7.1688	0
2025-03-28 06:00:00	7.1697	7.167509	7.1697	0
2025-03-28 06:05:00	7.1697	7.167875	7.1697	0
2025-03-28 06:10:00	7.1697	7.168241	7.1697	0
2025-03-28 06:15:00	7.16875	7.168512	7.16875	0
2025-03-28 06:20:00	7.16594	7.168502	7.16594	0
2025-03-28 06:25:00	7.1678	7.168683	7.1678	0
2025-03-28 06:30:00	7.16689	7.168583	7.16689	0
2025-03-28 06:35:00	7.16689	7.168297	7.16689	0
2025-03-28 06:40:00	7.16875	7.168292	7.16875	0
2025-03-28 06:45:00	7.16875	7.168287	7.16875	0
2025-03-28 06:50:00	7.16594	7.167911	7.16594	0
2025-03-28 06:55:00	7.16499	7.16744	7.16499	0
2025-03-28 07:00:00	7.16594	7.167064	7.16594	0
2025-03-28 07:05:00	7.16594	7.166783	7.16594	0
2025-03-28 07:10:00	7.16689	7.166878	7.16689	0
2025-03-28 07:15:00	7.16499	7.166597	7.16499	0
2025-03-28 07:20:00	7.16404	7.166312	7.16404	0
2025-03-28 07:25:00	7.16499	7.166122	7.16499	0
2025-03-28 07:30:00	7.16594	7.165841	7.16594	0
2025-03-28 07:35:00	7.16599	7.165565	7.16599	0
2025-03-28 07:40:00	7.1688	7.165851	7.1688	0
2025-03-28 07:45:00	7.1698	7.166332	7.1698	0
2025-03-28 07:50:00	7.16789	7.166527	7.16789	0
2025-03-28 07:55:00	7.16599	7.166532	7.16599	0
2025-03-28 08:00:00	7.16785	7.166628	7.16785	0
2025-03-28 08:05:00	7.16975	7.167104	7.16975	0
2025-03-28 08:10:00	7.16975	7.167675	7.16975	0
2025-03-28 08:15:00	7.16694	7.16787	7.16694	0
2025-03-28 08:20:00	7.16599	7.167875	7.16599	0
2025-03-28 08:25:00	7.16599	7.167875	7.16599	0
2025-03-28 08:30:00	7.16599	7.167594	7.16599	0
2025-03-28 08:35:00	7.16599	7.167213	7.16599	0
2025-03-28 08:40:00	7.1688	7.167304	7.1688	0
2025-03-28 08:45:00	7.1688	7.167585	7.1688	0
2025-03-28 08:50:00	7.16785	7.167585	7.16785	0
2025-03-28 08:55:00	7.16594	7.167204	7.16594	0
2025-03-28 09:00:00	7.16689	7.166918	7.16689	0
2025-03-28 09:05:00	7.1697	7.167194	7.1697	0
2025-03-28 09:10:00	7.16875	7.16747	7.16875	0
2025-03-28 09:15:00	7.16594	7.167465	7.16594	0
2025-03-28 09:20:00	7.16594	7.16746	7.16594	0
2025-03-28 09:25:00	7.16499	7.16736	7.16499	0
2025-03-28 09:30:00	7.16594	7.167074	7.16594	0
2025-03-28 09:35:00	7.16594	7.166788	7.16594	0
2025-03-28 09:40:00	7.1678	7.166783	7.1678	0
2025-03-28 09:45:00	7.16875	7.167064	7.16875	0
2025-03-28 09:50:00	7.16594	7.166969	7.16594	0
2025-03-28 09:55:00	7.16504	7.166503	7.16504	0
2025-03-28 10:00:00	7.16699	7.166327	7.16699	0
2025-03-28 10:05:00	7.16985	7.166718	7.16985	0
2025-03-28 10:10:00	7.16889	7.167013	7.16889	0
2025-03-28 10:15:00	7.16604	7.167118	7.16604	0
2025-03-28 10:20:00	7.16604	7.167128	7.16604	0
2025-03-28 10:25:00	7.16604	7.167138	7.16604	0
2025-03-28 10:30:00	7.16699	7.167057	7.16699	0
2025-03-28 10:35:00	7.16889	7.167071	7.16889	0
2025-03-28 10:40:00	7.16985	7.167462	7.16985	0
2025-03-28 10:45:00	7.16985	7.167943	7.16985	0
2025-03-28 10:50:00	7.16894	7.168138	7.16894	0
2025-03-28 10:55:00	7.16799	7.167952	7.16799	0
2025-03-28 11:00:00	7.16985	7.168048	7.16985	0
2025-03-28 11:05:00	7.16985	7.168429	7.16985	0
2025-03-28 11:10:00	7.16985	7.16881	7.16985	0
2025-03-28 11:15:00	7.16889	7.169095	7.16889	0
2025-03-28 11:20:00	7.16794	7.16919	7.16794	0
2025-03-28 11:25:00	7.16794	7.169095	7.16794	0
2025-03-28 11:30:00	7.16885	7.168995	7.16885	0
2025-03-28 11:35:00	7.16789	7.168799	7.16789	0
2025-03-28 11:40:00	7.16975	7.16888	7.16975	0
2025-03-28 11:45:00	7.16975	7.169056	7.16975	0
2025-03-28 11:50:00	7.16785	7.168856	7.16785	0
2025-03-28 11:55:00	7.16594	7.168465	7.16594	0
2025-03-28 12:00:00	7.16689	7.168169	7.16689	0
2025-03-28 12:05:00	7.1697	7.16825	7.1697	0
2025-03-28 12:10:00	7.1697	7.168426	7.1697	0
2025-03-28 12:15:00	7.16594	7.168226	7.16594	0
2025-03-28 12:20:00	7.16594	7.167935	7.16594	0
2025-03-28 12:25:00	7.16594	7.16774	7.16594	0
2025-03-28 12:30:00	7.16594	7.167359	7.16594	0
2025-03-28 12:35:00	7.16594	7.166978	7.16594	0
2025-03-28 12:40:00	7.1678	7.166973	7.1678	0
2025-03-28 12:45:00	7.16875	7.167254	7.16875	0
2025-03-28 12:50:00	7.1678	7.167345	7.1678	0
2025-03-28 12:55:00	7.16594	7.166969	7.16594	0
2025-03-28 13:00:00	7.16875	7.166874	7.16875	0
2025-03-28 13:05:00	7.1697	7.16725	7.1697	0
2025-03-28 13:10:00	7.1697	7.167626	7.1697	0
2025-03-28 13:15:00	7.16689	7.167721	7.16689	0
2025-03-28 13:20:00	7.16594	7.167721	7.16594	0
2025-03-28 13:25:00	7.16594	7.167721	7.16594	0
2025-03-28 13:30:00	7.16594	7.167535	7.16594	0
2025-03-28 13:35:00	7.16594	7.167254	7.16594	0
2025-03-28 13:40:00	7.1678	7.167254	7.1678	0
2025-03-28 13:45:00	7.1697	7.16763	7.1697	0
2025-03-28 13:50:00	7.1678	7.167535	7.1678	0
2025-03-28 13:55:00	7.16594	7.167159	7.16594	0
2025-03-28 14:00:00	7.16875	7.167064	7.16875	0
2025-03-28 14:05:00	7.1697	7.167345	7.1697	0
2025-03-28 14:10:00	7.1697	7.167721	7.1697	0
2025-03-28 14:15:00	7.16875	7.168002	7.16875	0
2025-03-28 14:20:00	7.16689	7.168097	7.16689	0
2025-03-28 14:25:00	7.16875	7.168378	7.16875	0
2025-03-28 14:30:00	7.16875	7.168473	7.16875	0
2025-03-28 14:35:00	7.16785	7.168288	7.16785	0
2025-03-28 14:40:00	7.16975	7.168483	7.16975	0
2025-03-28 14:45:00	7.16975	7.168864	7.16975	0
2025-03-28 14:50:00	7.16885	7.168874	7.16885	0
2025-03-28 14:55:00	7.16885	7.168789	7.16885	0
2025-03-28 15:00:00	7.1688	7.168699	7.1688	0
2025-03-28 15:05:00	7.16975	7.168799	7.16975	0
2025-03-28 15:10:00	7.1688	7.16899	7.1688	0
2025-03-28 15:15:00	7.16594	7.168709	7.16594	0
2025-03-28 15:20:00	7.16594	7.168428	7.16594	0
2025-03-28 15:25:00	7.16594	7.168237	7.16594	0
2025-03-28 15:30:00	7.16594	7.167856	7.16594	0
2025-03-28 15:35:00	7.16594	7.167475	7.16594	0
2025-03-28 15:40:00	7.16875	7.167465	7.16875	0
2025-03-28 15:45:00	7.16875	7.167455	7.16875	0
2025-03-28 15:50:00	7.16594	7.167169	7.16594	0
2025-03-28 15:55:00	7.16594	7.166788	7.16594	0
2025-03-28 16:00:00	7.16594	7.166502	7.16594	0
2025-03-28 16:05:00	7.1697	7.166878	7.1697	0
2025-03-28 16:10:00	7.1697	7.167254	7.1697	0
2025-03-28 16:15:00	7.16594	7.167254	7.16594	0
2025-03-28 16:20:00	7.16594	7.167254	7.16594	0
2025-03-28 16:25:00	7.16594	7.167254	7.16594	0
2025-03-28 16:30:00	7.16689	7.167068	7.16689	0
2025-03-28 16:35:00	7.1678	7.166973	7.1678	0
2025-03-28 16:40:00	7.1697	7.167349	7.1697	0
2025-03-28 16:45:00	7.16975	7.16773	7.16975	0
2025-03-28 16:50:00	7.1688	7.168016	7.1688	0
2025-03-28 16:55:00	7.16694	7.16774	7.16694	0
2025-03-28 17:00:00	7.16885	7.167655	7.16885	0
2025-03-28 17:05:00	7.16975	7.168036	7.16975	0
2025-03-28 17:10:00	7.1707	7.168512	7.1707	0
2025-03-28 17:15:00	7.1688	7.168798	7.1688	0
2025-03-28 17:20:00	7.1688	7.168989	7.1688	0
2025-03-28 17:25:00	7.1688	7.169089	7.1688	0
2025-03-28 17:30:00	7.1698	7.169099	7.1698	0
2025-03-28 17:35:00	7.16885	7.169009	7.16885	0
2025-03-28 17:40:00	7.1698	7.169109	7.1698	0
2025-03-28 17:45:00	7.1698	7.169395	7.1698	0
2025-03-28 17:50:00	7.16885	7.169395	7.16885	0
2025-03-28 17:55:00	7.16599	7.169019	7.16599	0
2025-03-28 18:00:00	7.16599	7.168548	7.16599	0
2025-03-28 18:05:00	7.16975	7.168643	7.16975	0
2025-03-28 18:10:00	7.16975	7.168738	7.16975	0
2025-03-28 18:15:00	7.16594	7.168452	7.16594	0
2025-03-28 18:20:00	7.16594	7.168066	7.16594	0
2025-03-28 18:25:00	7.16599	7.16778	7.16599	0
2025-03-28 18:30:00	7.16599	7.167399	7.16599	0
2025-03-28 18:35:00	7.16789	7.167208	7.16789	0
2025-03-28 18:40:00	7.1698	7.167303	7.1698	0
2025-03-28 18:45:00	7.1698	7.167684	7.1698	0
2025-03-28 18:50:00	7.1698	7.168065	7.1698	0
2025-03-28 18:55:00	7.16889	7.167979	7.16889	0
2025-03-28 19:00:00	7.1698	7.167984	7.1698	0
2025-03-28 19:05:00	7.1698	7.16837	7.1698	0
2025-03-28 19:10:00	7.1698	7.168756	7.1698	0
2025-03-28 19:15:00	7.16885	7.169042	7.16885	0
2025-03-28 19:20:00	7.16785	7.169228	7.16785	0
2025-03-28 19:25:00	7.16785	7.169224	7.16785	0
2025-03-28 19:30:00	7.16785	7.169029	7.16785	0
2025-03-28 19:35:00	7.16785	7.168834	7.16785	0
2025-03-28 19:40:00	7.16875	7.168729	7.16875	0
2025-03-28 19:45:00	7.1697	7.16881	7.1697	0
2025-03-28 19:50:00	7.16875	7.168705	7.16875	0
2025-03-28 19:55:00	7.16594	7.168319	7.16594	0
2025-03-28 20:00:00	7.1678	7.168119	7.1678	0
2025-03-28 20:05:00	7.1697	7.168204	7.1697	0
2025-03-28 20:10:00	7.1697	7.168389	7.1697	0
2025-03-28 20:15:00	7.1697	7.168574	7.1697	0
2025-03-28 20:20:00	7.1688	7.168669	7.1688	0
2025-03-28 20:25:00	7.1688	7.168764	7.1688	0
2025-03-28 20:30:00	7.1688	7.168769	7.1688	0
2025-03-28 20:35:00	7.16885	7.168684	7.16885	0
2025-03-28 20:40:00	7.16885	7.168694	7.16885	0
2025-03-28 20:45:00	7.16975	7.169075	7.16975	0
2025-03-28 20:50:00	7.1688	7.169175	7.1688	0
2025-03-28 20:55:00	7.16599	7.168804	7.16599	0
2025-03-28 21:00:00	7.16785	7.168619	7.16785	0
2025-03-28 21:05:00	7.16975	7.168624	7.16975	0
2025-03-28 21:10:00	7.1697	7.168714	7.1697	0
2025-03-28 21:15:00	7.16875	7.168709	7.16875	0
2025-03-28 21:20:00	7.16875	7.168704	7.16875	0
2025-03-28 21:25:00	7.16875	7.168694	7.16875	0
2025-03-28 21:30:00	7.1697	7.168779	7.1697	0
2025-03-28 21:35:00	7.1697	7.168774	7.1697	0
2025-03-28 21:40:00	7.1697	7.168864	7.1697	0
2025-03-28 21:45:00	7.1697	7.169235	7.1697	0
2025-03-28 21:50:00	7.1697	7.16942	7.1697	0
2025-03-28 21:55:00	7.16875	7.16932	7.16875	0
2025-03-28 22:00:00	7.1697	7.16932	7.1697	0
2025-03-28 22:05:00	7.1697	7.169415	7.1697	0
2025-03-28 22:10:00	7.1697	7.16951	7.1697	0
2025-03-28 22:15:00	7.1697	7.169605	7.1697	0
2025-03-28 22:20:00	7.1678	7.169415	7.1678	0
2025-03-28 22:25:00	7.16875	7.16932	7.16875	0
2025-03-28 22:30:00	7.1678	7.16913	7.1678	0
2025-03-28 22:35:00	7.1678	7.16894	7.1678	0
2025-03-28 22:40:00	7.1678	7.16875	7.1678	0
2025-03-28 22:45:00	7.1697	7.168845	7.1697	0
2025-03-28 22:50:00	7.16875	7.16875	7.16875	0
2025-03-28 22:55:00	7.16594	7.168374	7.16594	0
2025-03-28 23:00:00	7.1678	7.168184	7.1678	0
2025-03-28 23:05:00	7.1697	7.168184	7.1697	0
2025-03-28 23:10:00	7.1697	7.168374	7.1697	0
2025-03-28 23:15:00	7.16689	7.168188	7.16689	0
2025-03-28 23:20:00	7.16594	7.168002	7.16594	0
2025-03-28 23:25:00	7.16594	7.167816	7.16594	0
2025-03-28 23:30:00	7.16594	7.16763	7.16594	0
2025-03-28 23:35:00	7.16594	7.167254	7.16594	0
2025-03-28 23:40:00	7.1697	7.167349	7.1697	0
2025-03-28 23:45:00	7.16975	7.16773	7.16975	0
2025-03-28 23:50:00	7.16975	7.167925	7.16975	0
2025-03-28 23:55:00	7.1688	7.167835	7.1688	0
2025-03-29 00:00:00	7.1698	7.167845	7.1698	0
2025-03-29 00:05:00	7.1698	7.168136	7.1698	0
2025-03-29 00:10:00	7.1698	7.168522	7.1698	0
2025-03-29 00:15:00	7.16985	7.168913	7.16985	0
2025-03-29 00:20:00	7.16889	7.169208	7.16889	0
2025-03-29 00:25:00	7.1698	7.169594	7.1698	0
2025-03-29 00:30:00	7.1698	7.169604	7.1698	0
2025-03-29 00:35:00	7.16885	7.169514	7.16885	0
2025-03-29 00:40:00	7.16975	7.169514	7.16975	0
2025-03-29 00:45:00	7.16975	7.169609	7.16975	0
2025-03-29 00:50:00	7.16975	7.169604	7.16975	0
2025-03-29 00:55:00	7.1688	7.169504	7.1688	0
2025-03-29 01:00:00	7.16975	7.169499	7.16975	0
2025-03-29 01:05:00	7.1698	7.169494	7.1698	0
2025-03-29 01:10:00	7.1698	7.169585	7.1698	0
2025-03-29 01:15:00	7.1698	7.169585	7.1698	0
2025-03-29 01:20:00	7.16789	7.169394	7.16789	0
2025-03-29 01:25:00	7.1688	7.169389	7.1688	0
2025-03-29 01:30:00	7.1688	7.169294	7.1688	0
2025-03-29 01:35:00	7.16885	7.169204	7.16885	0
2025-03-29 01:40:00	7.1698	7.169209	7.1698	0
2025-03-29 01:45:00	7.1698	7.169309	7.1698	0
2025-03-29 01:50:00	7.16889	7.169223	7.16889	0
2025-03-29 01:55:00	7.16894	7.169137	7.16894	0
2025-03-29 02:00:00	7.16989	7.169146	7.16989	0
2025-03-29 02:05:00	7.1718	7.169346	7.1718	0
2025-03-29 02:10:00	7.16989	7.169546	7.16989	0
2025-03-29 02:15:00	7.16989	7.169655	7.16989	0
2025-03-29 02:20:00	7.16985	7.16976	7.16985	0
2025-03-29 02:25:00	7.16889	7.169764	7.16889	0
2025-03-29 02:30:00	7.16985	7.169769	7.16985	0
2025-03-29 02:35:00	7.16889	7.169678	7.16889	0
2025-03-29 02:40:00	7.16985	7.169774	7.16985	0
2025-03-29 02:45:00	7.1698	7.16986	7.1698	0
2025-03-29 02:50:00	7.1698	7.169851	7.1698	0
2025-03-29 02:55:00	7.16789	7.16946	7.16789	0
2025-03-29 03:00:00	7.16975	7.169446	7.16975	0
2025-03-29 03:05:00	7.16975	7.169432	7.16975	0
2025-03-29 03:10:00	7.16975	7.169422	7.16975	0
2025-03-29 03:15:00	7.1688	7.169413	7.1688	0
2025-03-29 03:20:00	7.16594	7.169022	7.16594	0
2025-03-29 03:25:00	7.16689	7.168822	7.16689	0
2025-03-29 03:30:00	7.16694	7.168531	7.16694	0
2025-03-29 03:35:00	7.16889	7.16844	7.16889	0
2025-03-29 03:40:00	7.16985	7.168445	7.16985	0
2025-03-29 03:45:00	7.16985	7.168641	7.16985	0
2025-03-29 03:50:00	7.16985	7.168651	7.16985	0
2025-03-29 03:55:00	7.16794	7.16847	7.16794	0
2025-03-29 04:00:00	7.16985	7.16848	7.16985	0
2025-03-29 04:05:00	7.1717	7.16877	7.1717	0
2025-03-29 04:10:00	7.16985	7.169161	7.16985	0
2025-03-29 04:15:00	7.16985	7.169457	7.16985	0
2025-03-29 04:20:00	7.16885	7.169648	7.16885	0
2025-03-29 04:25:00	7.1698	7.169739	7.1698	0
2025-03-29 04:30:00	7.16885	7.169639	7.16885	0
2025-03-29 04:35:00	7.1688	7.169534	7.1688	0
2025-03-29 04:40:00	7.1688	7.169429	7.1688	0
2025-03-29 04:45:00	7.16975	7.16961	7.16975	0
2025-03-29 04:50:00	7.16975	7.1696	7.16975	0
2025-03-29 04:55:00	7.16594	7.169024	7.16594	0
2025-03-29 05:00:00	7.1697	7.169009	7.1697	0
2025-03-29 05:05:00	7.1697	7.168994	7.1697	0
2025-03-29 05:10:00	7.1697	7.169079	7.1697	0
2025-03-29 05:15:00	7.16875	7.168974	7.16875	0
2025-03-29 05:20:00	7.16785	7.168874	7.16785	0
2025-03-29 05:25:00	7.16785	7.168779	7.16785	0
2025-03-29 05:30:00	7.16885	7.168784	7.16885	0
2025-03-29 05:35:00	7.1698	7.168789	7.1698	0
2025-03-29 05:40:00	7.16975	7.168789	7.16975	0
2025-03-29 05:45:00	7.1707	7.169265	7.1707	0
2025-03-29 05:50:00	7.16975	7.16927	7.16975	0
2025-03-29 05:55:00	7.16975	7.169275	7.16975	0
2025-03-29 06:00:00	7.16975	7.16928	7.16975	0
2025-03-29 06:05:00	7.16975	7.16938	7.16975	0
2025-03-29 06:10:00	7.16975	7.16957	7.16975	0
2025-03-29 06:15:00	7.1688	7.169665	7.1688	0
2025-03-29 06:20:00	7.16789	7.169569	7.16789	0
2025-03-29 06:25:00	7.16789	7.169378	7.16789	0
2025-03-29 06:30:00	7.16885	7.169288	7.16885	0
2025-03-29 06:35:00	7.16885	7.169103	7.16885	0
2025-03-29 06:40:00	7.1698	7.169108	7.1698	0
2025-03-29 06:45:00	7.1698	7.169113	7.1698	0
2025-03-29 06:50:00	7.1698	7.169118	7.1698	0
2025-03-29 06:55:00	7.16885	7.169028	7.16885	0
2025-03-29 07:00:00	7.1698	7.169033	7.1698	0
2025-03-29 07:05:00	7.1707	7.169223	7.1707	0
2025-03-29 07:10:00	7.16975	7.169409	7.16975	0
2025-03-29 07:15:00	7.1688	7.1695	7.1688	0
2025-03-29 07:20:00	7.1688	7.169495	7.1688	0
2025-03-29 07:25:00	7.1688	7.16949	7.1688	0
2025-03-29 07:30:00	7.1697	7.16948	7.1697	0
2025-03-29 07:35:00	7.1697	7.16947	7.1697	0
2025-03-29 07:40:00	7.1697	7.16946	7.1697	0
2025-03-29 07:45:00	7.17066	7.169641	7.17066	0
2025-03-29 07:50:00	7.1697	7.169631	7.1697	0
2025-03-29 07:55:00	7.1697	7.169531	7.1697	0
2025-03-29 08:00:00	7.1697	7.169526	7.1697	0
2025-03-29 08:05:00	7.17161	7.169807	7.17161	0
2025-03-29 08:10:00	7.1697	7.169897	7.1697	0
2025-03-29 08:15:00	7.16975	7.169992	7.16975	0
2025-03-29 08:20:00	7.16975	7.169997	7.16975	0
2025-03-29 08:25:00	7.16975	7.170002	7.16975	0
2025-03-29 08:30:00	7.1698	7.170012	7.1698	0
2025-03-29 08:35:00	7.16975	7.169921	7.16975	0
2025-03-29 08:40:00	7.16975	7.169926	7.16975	0
2025-03-29 08:45:00	7.16975	7.169931	7.16975	0
2025-03-29 08:50:00	7.1688	7.169841	7.1688	0
2025-03-29 08:55:00	7.16689	7.169369	7.16689	0
2025-03-29 09:00:00	7.1688	7.169279	7.1688	0
2025-03-29 09:05:00	7.1697	7.169274	7.1697	0
2025-03-29 09:10:00	7.1697	7.169269	7.1697	0
2025-03-29 09:15:00	7.1678	7.169074	7.1678	0
2025-03-29 09:20:00	7.16594	7.168688	7.16594	0
2025-03-29 09:25:00	7.16789	7.168502	7.16789	0
2025-03-29 09:30:00	7.16885	7.168412	7.16885	0
2025-03-29 09:35:00	7.16889	7.168326	7.16889	0
2025-03-29 09:40:00	7.16985	7.168431	7.16985	0
2025-03-29 09:45:00	7.16985	7.168727	7.16985	0
2025-03-29 09:50:00	7.16985	7.168832	7.16985	0
2025-03-29 09:55:00	7.16885	7.168747	7.16885	0
2025-03-29 10:00:00	7.1698	7.168757	7.1698	0
2025-03-29 10:05:00	7.16975	7.168952	7.16975	0
2025-03-29 10:10:00	7.16975	7.169333	7.16975	0
2025-03-29 10:15:00	7.16975	7.169519	7.16975	0
2025-03-29 10:20:00	7.1688	7.169514	7.1688	0
2025-03-29 10:25:00	7.1688	7.169505	7.1688	0
2025-03-29 10:30:00	7.1697	7.16949	7.1697	0
2025-03-29 10:35:00	7.1697	7.169475	7.1697	0
2025-03-29 10:40:00	7.16975	7.169465	7.16975	0
2025-03-29 10:45:00	7.16975	7.169555	7.16975	0
2025-03-29 10:50:00	7.1698	7.169555	7.1698	0
2025-03-29 10:55:00	7.16885	7.169465	7.16885	0
2025-03-29 11:00:00	7.16975	7.169465	7.16975	0
2025-03-29 11:05:00	7.16975	7.169465	7.16975	0
2025-03-29 11:10:00	7.16975	7.16956	7.16975	0
2025-03-29 11:15:00	7.16785	7.169465	7.16785	0
2025-03-29 11:20:00	7.16594	7.169089	7.16594	0
2025-03-29 11:25:00	7.16689	7.168808	7.16689	0
2025-03-29 11:30:00	7.1688	7.168713	7.1688	0
2025-03-29 11:35:00	7.16885	7.168623	7.16885	0
2025-03-29 11:40:00	7.1698	7.168623	7.1698	0
2025-03-29 11:45:00	7.1698	7.168718	7.1698	0
2025-03-29 11:50:00	7.1698	7.168723	7.1698	0
2025-03-29 11:55:00	7.16975	7.168723	7.16975	0
2025-03-29 12:00:00	7.16975	7.168723	7.16975	0
2025-03-29 12:05:00	7.17256	7.169194	7.17256	0
2025-03-29 12:10:00	7.17256	7.169856	7.17256	0
2025-03-29 12:15:00	7.16975	7.170142	7.16975	0
2025-03-29 12:20:00	7.1697	7.170232	7.1697	0
2025-03-29 12:25:00	7.16875	7.170222	7.16875	0
2025-03-29 12:30:00	7.1697	7.170212	7.1697	0
2025-03-29 12:35:00	7.1697	7.170202	7.1697	0
2025-03-29 12:40:00	7.1697	7.170192	7.1697	0
2025-03-29 12:45:00	7.1697	7.170187	7.1697	0
2025-03-29 12:50:00	7.16875	7.170087	7.16875	0
2025-03-29 12:55:00	7.16875	7.169706	7.16875	0
2025-03-29 13:00:00	7.1697	7.16942	7.1697	0
2025-03-29 13:05:00	7.1697	7.169415	7.1697	0
2025-03-29 13:10:00	7.1697	7.169415	7.1697	0
2025-03-29 13:15:00	7.1697	7.16951	7.1697	0
2025-03-29 13:20:00	7.16875	7.169415	7.16875	0
2025-03-29 13:25:00	7.16875	7.16932	7.16875	0
2025-03-29 13:30:00	7.16875	7.169225	7.16875	0
2025-03-29 13:35:00	7.16875	7.16913	7.16875	0
2025-03-29 13:40:00	7.1697	7.169225	7.1697	0
2025-03-29 13:45:00	7.1697	7.16932	7.1697	0
2025-03-29 13:50:00	7.1697	7.16932	7.1697	0
2025-03-29 13:55:00	7.16875	7.169225	7.16875	0
2025-03-29 14:00:00	7.1697	7.169225	7.1697	0
2025-03-29 14:05:00	7.17161	7.169416	7.17161	0
2025-03-29 14:10:00	7.1697	7.169511	7.1697	0
2025-03-29 14:15:00	7.1697	7.169606	7.1697	0
2025-03-29 14:20:00	7.16875	7.169606	7.16875	0
2025-03-29 14:25:00	7.1697	7.169701	7.1697	0
2025-03-29 14:30:00	7.1697	7.169701	7.1697	0
2025-03-29 14:35:00	7.1697	7.169701	7.1697	0
2025-03-29 14:40:00	7.1697	7.169701	7.1697	0
2025-03-29 14:45:00	7.17066	7.169892	7.17066	0
2025-03-29 14:50:00	7.1697	7.169892	7.1697	0
2025-03-29 14:55:00	7.1697	7.169701	7.1697	0
2025-03-29 15:00:00	7.1697	7.169701	7.1697	0
2025-03-29 15:05:00	7.17161	7.169892	7.17161	0
2025-03-29 15:10:00	7.1697	7.169987	7.1697	0
2025-03-29 15:15:00	7.1697	7.169987	7.1697	0
2025-03-29 15:20:00	7.16875	7.169892	7.16875	0
2025-03-29 15:25:00	7.1697	7.169892	7.1697	0
2025-03-29 15:30:00	7.16875	7.169797	7.16875	0
2025-03-29 15:35:00	7.1697	7.169701	7.1697	0
2025-03-29 15:40:00	7.1697	7.169701	7.1697	0
2025-03-29 15:45:00	7.1697	7.169701	7.1697	0
2025-03-29 15:50:00	7.16875	7.169606	7.16875	0
2025-03-29 15:55:00	7.16594	7.169039	7.16594	0
2025-03-29 16:00:00	7.16594	7.168663	7.16594	0
2025-03-29 16:05:00	7.1697	7.168663	7.1697	0
2025-03-29 16:10:00	7.1697	7.168758	7.1697	0
2025-03-29 16:15:00	7.16594	7.168382	7.16594	0
2025-03-29 16:20:00	7.16594	7.168101	7.16594	0
2025-03-29 16:25:00	7.16689	7.16782	7.16689	0
2025-03-29 16:30:00	7.1678	7.16763	7.1678	0
2025-03-29 16:35:00	7.1697	7.16763	7.1697	0
2025-03-29 16:40:00	7.1697	7.167725	7.1697	0
2025-03-29 16:45:00	7.1697	7.168101	7.1697	0
2025-03-29 16:50:00	7.16875	7.168382	7.16875	0
2025-03-29 16:55:00	7.16594	7.168006	7.16594	0
2025-03-29 17:00:00	7.16875	7.167911	7.16875	0
2025-03-29 17:05:00	7.16975	7.168292	7.16975	0
2025-03-29 17:10:00	7.16975	7.168673	7.16975	0
2025-03-29 17:15:00	7.16885	7.168869	7.16885	0
2025-03-29 17:20:00	7.16599	7.168688	7.16599	0
2025-03-29 17:25:00	7.16694	7.168412	7.16694	0
2025-03-29 17:30:00	7.1688	7.168322	7.1688	0
2025-03-29 17:35:00	7.16975	7.168327	7.16975	0
2025-03-29 17:40:00	7.16975	7.168427	7.16975	0
2025-03-29 17:45:00	7.17161	7.168994	7.17161	0
2025-03-29 17:50:00	7.16975	7.169094	7.16975	0
2025-03-29 17:55:00	7.1697	7.169089	7.1697	0
2025-03-29 18:00:00	7.17161	7.169275	7.17161	0
2025-03-29 18:05:00	7.17351	7.169741	7.17351	0
2025-03-29 18:10:00	7.17256	7.170398	7.17256	0
2025-03-29 18:15:00	7.1697	7.170674	7.1697	0
2025-03-29 18:20:00	7.1697	7.170764	7.1697	0
2025-03-29 18:25:00	7.1678	7.170569	7.1678	0
2025-03-29 18:30:00	7.1678	7.170374	7.1678	0
2025-03-29 18:35:00	7.16875	7.170088	7.16875	0
2025-03-29 18:40:00	7.1697	7.170083	7.1697	0
2025-03-29 18:45:00	7.1697	7.170083	7.1697	0
2025-03-29 18:50:00	7.1697	7.169892	7.1697	0
2025-03-29 18:55:00	7.16594	7.169135	7.16594	0
2025-03-29 19:00:00	7.1697	7.168849	7.1697	0
2025-03-29 19:05:00	7.1697	7.168849	7.1697	0
2025-03-29 19:10:00	7.1697	7.168849	7.1697	0
2025-03-29 19:15:00	7.16594	7.168663	7.16594	0
2025-03-29 19:20:00	7.16594	7.168477	7.16594	0
2025-03-29 19:25:00	7.16689	7.168291	7.16689	0
2025-03-29 19:30:00	7.16875	7.168196	7.16875	0
2025-03-29 19:35:00	7.1697	7.168196	7.1697	0
2025-03-29 19:40:00	7.1697	7.168196	7.1697	0
2025-03-29 19:45:00	7.1697	7.168572	7.1697	0
2025-03-29 19:50:00	7.1697	7.168572	7.1697	0
2025-03-29 19:55:00	7.16875	7.168477	7.16875	0
2025-03-29 20:00:00	7.1697	7.168477	7.1697	0
2025-03-29 20:05:00	7.1697	7.168853	7.1697	0
2025-03-29 20:10:00	7.1697	7.169229	7.1697	0
2025-03-29 20:15:00	7.1697	7.16951	7.1697	0
2025-03-29 20:20:00	7.1678	7.169415	7.1678	0
2025-03-29 20:25:00	7.1678	7.169225	7.1678	0
2025-03-29 20:30:00	7.1697	7.169225	7.1697	0
2025-03-29 20:35:00	7.1697	7.169225	7.1697	0
2025-03-29 20:40:00	7.16975	7.16923	7.16975	0
2025-03-29 20:45:00	7.1707	7.169425	7.1707	0
2025-03-29 20:50:00	7.16975	7.16943	7.16975	0
2025-03-29 20:55:00	7.16885	7.169345	7.16885	0
2025-03-29 21:00:00	7.16975	7.16935	7.16975	0
2025-03-29 21:05:00	7.17166	7.169546	7.17166	0
2025-03-29 21:10:00	7.1707	7.169836	7.1707	0
2025-03-29 21:15:00	7.16975	7.170031	7.16975	0
2025-03-29 21:20:00	7.1688	7.169941	7.1688	0
2025-03-29 21:25:00	7.1688	7.169851	7.1688	0
2025-03-29 21:30:00	7.16875	7.169751	7.16875	0
2025-03-29 21:35:00	7.1697	7.169651	7.1697	0
2025-03-29 21:40:00	7.1697	7.169646	7.1697	0
2025-03-29 21:45:00	7.1697	7.169731	7.1697	0
2025-03-29 21:50:00	7.1697	7.169726	7.1697	0
2025-03-29 21:55:00	7.1697	7.16953	7.1697	0
2025-03-29 22:00:00	7.1697	7.16943	7.1697	0
2025-03-29 22:05:00	7.16975	7.16943	7.16975	0
2025-03-29 22:10:00	7.16975	7.169525	7.16975	0
2025-03-29 22:15:00	7.16975	7.16962	7.16975	0
2025-03-29 22:20:00	7.1698	7.169725	7.1698	0
2025-03-29 22:25:00	7.16885	7.16964	7.16885	0
2025-03-29 22:30:00	7.16975	7.169645	7.16975	0
2025-03-29 22:35:00	7.1688	7.169555	7.1688	0
2025-03-29 22:40:00	7.16975	7.16956	7.16975	0
2025-03-29 22:45:00	7.1707	7.16966	7.1707	0
2025-03-29 22:50:00	7.16975	7.169665	7.16975	0
2025-03-29 22:55:00	7.1697	7.16966	7.1697	0
2025-03-29 23:00:00	7.1697	7.169655	7.1697	0
2025-03-29 23:05:00	7.17161	7.169841	7.17161	0
2025-03-29 23:10:00	7.1697	7.169831	7.1697	0
2025-03-29 23:15:00	7.16975	7.169921	7.16975	0
2025-03-29 23:20:00	7.1688	7.169826	7.1688	0
2025-03-29 23:25:00	7.1698	7.169926	7.1698	0
2025-03-29 23:30:00	7.1698	7.169931	7.1698	0
2025-03-29 23:35:00	7.16975	7.169836	7.16975	0
2025-03-29 23:40:00	7.16975	7.169836	7.16975	0
2025-03-29 23:45:00	7.16975	7.169841	7.16975	0
2025-03-29 23:50:00	7.16975	7.169846	7.16975	0
2025-03-29 23:55:00	7.1688	7.169565	7.1688	0
2025-03-30 00:00:00	7.16975	7.16957	7.16975	0
2025-03-30 00:05:00	7.1707	7.169665	7.1707	0
2025-03-30 00:10:00	7.16975	7.16976	7.16975	0
2025-03-30 00:15:00	7.1698	7.16976	7.1698	0
2025-03-30 00:20:00	7.1698	7.16976	7.1698	0
2025-03-30 00:25:00	7.16885	7.16967	7.16885	0
2025-03-30 00:30:00	7.16975	7.16967	7.16975	0
2025-03-30 00:35:00	7.16975	7.16967	7.16975	0
2025-03-30 00:40:00	7.16975	7.16967	7.16975	0
2025-03-30 00:45:00	7.16975	7.169765	7.16975	0
2025-03-30 00:50:00	7.16975	7.169765	7.16975	0
2025-03-30 00:55:00	7.1688	7.169575	7.1688	0
2025-03-30 01:00:00	7.1697	7.16957	7.1697	0
2025-03-30 01:05:00	7.1697	7.16956	7.1697	0
2025-03-30 01:10:00	7.16975	7.169555	7.16975	0
2025-03-30 01:15:00	7.16975	7.169645	7.16975	0
2025-03-30 01:20:00	7.16885	7.169555	7.16885	0
2025-03-30 01:25:00	7.1698	7.16956	7.1698	0
2025-03-30 01:30:00	7.1698	7.169565	7.1698	0
2025-03-30 01:35:00	7.16975	7.169565	7.16975	0
2025-03-30 01:40:00	7.16975	7.169565	7.16975	0
2025-03-30 01:45:00	7.17256	7.169941	7.17256	0
2025-03-30 01:50:00	7.16975	7.169946	7.16975	0
2025-03-30 01:55:00	7.16975	7.169951	7.16975	0
2025-03-30 02:00:00	7.1697	7.169946	7.1697	0
2025-03-30 02:05:00	7.17256	7.170227	7.17256	0
2025-03-30 02:10:00	7.17066	7.170408	7.17066	0
2025-03-30 02:15:00	7.1697	7.170398	7.1697	0
2025-03-30 02:20:00	7.1697	7.170388	7.1697	0
2025-03-30 02:25:00	7.1697	7.170383	7.1697	0
2025-03-30 02:30:00	7.1697	7.170378	7.1697	0
2025-03-30 02:35:00	7.1697	7.170092	7.1697	0
2025-03-30 02:40:00	7.1697	7.170087	7.1697	0
2025-03-30 02:45:00	7.1697	7.170082	7.1697	0
2025-03-30 02:50:00	7.1697	7.170082	7.1697	0
2025-03-30 02:55:00	7.16875	7.169701	7.16875	0
2025-03-30 03:00:00	7.1697	7.169605	7.1697	0
2025-03-30 03:05:00	7.17066	7.169701	7.17066	0
2025-03-30 03:10:00	7.1697	7.169701	7.1697	0
2025-03-30 03:15:00	7.1697	7.169701	7.1697	0
2025-03-30 03:20:00	7.16875	7.169606	7.16875	0
2025-03-30 03:25:00	7.1697	7.169606	7.1697	0
2025-03-30 03:30:00	7.1697	7.169606	7.1697	0
2025-03-30 03:35:00	7.1697	7.169606	7.1697	0
2025-03-30 03:40:00	7.1697	7.169606	7.1697	0
2025-03-30 03:45:00	7.17161	7.169892	7.17161	0
2025-03-30 03:50:00	7.1697	7.169892	7.1697	0
2025-03-30 03:55:00	7.1697	7.169796	7.1697	0
2025-03-30 04:00:00	7.1697	7.169796	7.1697	0
2025-03-30 04:05:00	7.17256	7.170082	7.17256	0
2025-03-30 04:10:00	7.17161	7.170368	7.17161	0
2025-03-30 04:15:00	7.1697	7.170368	7.1697	0
2025-03-30 04:20:00	7.1697	7.170368	7.1697	0
2025-03-30 04:25:00	7.1697	7.170368	7.1697	0
2025-03-30 04:30:00	7.16875	7.170273	7.16875	0
2025-03-30 04:35:00	7.1697	7.170082	7.1697	0
2025-03-30 04:40:00	7.1697	7.170082	7.1697	0
2025-03-30 04:45:00	7.1697	7.170082	7.1697	0
2025-03-30 04:50:00	7.16875	7.169987	7.16875	0
2025-03-30 04:55:00	7.16689	7.16942	7.16689	0
2025-03-30 05:00:00	7.16875	7.169134	7.16875	0
2025-03-30 05:05:00	7.1697	7.169134	7.1697	0
2025-03-30 05:10:00	7.1697	7.169134	7.1697	0
2025-03-30 05:15:00	7.16875	7.169039	7.16875	0
2025-03-30 05:20:00	7.16594	7.168758	7.16594	0
2025-03-30 05:25:00	7.16875	7.168663	7.16875	0
2025-03-30 05:30:00	7.1678	7.168473	7.1678	0
2025-03-30 05:35:00	7.16875	7.168378	7.16875	0
2025-03-30 05:40:00	7.1697	7.168473	7.1697	0
2025-03-30 05:45:00	7.17066	7.16885	7.17066	0
2025-03-30 05:50:00	7.1697	7.168945	7.1697	0
2025-03-30 05:55:00	7.1697	7.168945	7.1697	0
2025-03-30 06:00:00	7.1697	7.168945	7.1697	0
2025-03-30 06:05:00	7.17256	7.169326	7.17256	0
2025-03-30 06:10:00	7.17256	7.169988	7.17256	0
2025-03-30 06:15:00	7.1697	7.170083	7.1697	0
2025-03-30 06:20:00	7.1697	7.170273	7.1697	0
2025-03-30 06:25:00	7.16975	7.170373	7.16975	0
2025-03-30 06:30:00	7.16975	7.170378	7.16975	0
2025-03-30 06:35:00	7.16975	7.170287	7.16975	0
2025-03-30 06:40:00	7.17166	7.170483	7.17166	0
2025-03-30 06:45:00	7.1717	7.170683	7.1717	0
2025-03-30 06:50:00	7.1698	7.170693	7.1698	0
2025-03-30 06:55:00	7.16889	7.170326	7.16889	0
2025-03-30 07:00:00	7.16889	7.169959	7.16889	0
2025-03-30 07:05:00	7.1698	7.169969	7.1698	0
2025-03-30 07:10:00	7.1698	7.169979	7.1698	0
2025-03-30 07:15:00	7.16789	7.169793	7.16789	0
2025-03-30 07:20:00	7.16785	7.169603	7.16785	0
2025-03-30 07:25:00	7.1688	7.169508	7.1688	0
2025-03-30 07:30:00	7.16785	7.169127	7.16785	0
2025-03-30 07:35:00	7.16975	7.168932	7.16975	0
2025-03-30 07:40:00	7.1697	7.168922	7.1697	0
2025-03-30 07:45:00	7.1697	7.169003	7.1697	0
2025-03-30 07:50:00	7.16875	7.168989	7.16875	0
2025-03-30 07:55:00	7.16875	7.168884	7.16875	0
2025-03-30 08:00:00	7.1697	7.168874	7.1697	0
2025-03-30 08:05:00	7.17066	7.169151	7.17066	0
2025-03-30 08:10:00	7.17161	7.169527	7.17161	0
2025-03-30 08:15:00	7.1697	7.169617	7.1697	0
2025-03-30 08:20:00	7.1697	7.169802	7.1697	0
2025-03-30 08:25:00	7.1697	7.169797	7.1697	0
2025-03-30 08:30:00	7.1697	7.169797	7.1697	0
2025-03-30 08:35:00	7.1697	7.169797	7.1697	0
2025-03-30 08:40:00	7.17161	7.170083	7.17161	0
2025-03-30 08:45:00	7.17256	7.170464	7.17256	0
2025-03-30 08:50:00	7.17161	7.170655	7.17161	0
2025-03-30 08:55:00	7.17066	7.170655	7.17066	0
2025-03-30 09:00:00	7.17161	7.170655	7.17161	0
2025-03-30 09:05:00	7.17347	7.171032	7.17347	0
2025-03-30 09:10:00	7.17161	7.171223	7.17161	0
2025-03-30 09:15:00	7.1697	7.171223	7.1697	0
2025-03-30 09:20:00	7.1697	7.171223	7.1697	0
2025-03-30 09:25:00	7.1697	7.171223	7.1697	0
2025-03-30 09:30:00	7.1697	7.171032	7.1697	0
2025-03-30 09:35:00	7.1697	7.170746	7.1697	0
2025-03-30 09:40:00	7.1697	7.170555	7.1697	0
2025-03-30 09:45:00	7.17161	7.17065	7.17161	0
2025-03-30 09:50:00	7.16875	7.170364	7.16875	0
2025-03-30 09:55:00	7.16875	7.169892	7.16875	0
2025-03-30 10:00:00	7.1697	7.169701	7.1697	0
2025-03-30 10:05:00	7.17066	7.169797	7.17066	0
2025-03-30 10:10:00	7.1697	7.169797	7.1697	0
2025-03-30 10:15:00	7.16875	7.169702	7.16875	0
2025-03-30 10:20:00	7.1688	7.169612	7.1688	0
2025-03-30 10:25:00	7.1688	7.169522	7.1688	0
2025-03-30 10:30:00	7.16975	7.169527	7.16975	0
2025-03-30 10:35:00	7.1698	7.169346	7.1698	0
2025-03-30 10:40:00	7.1707	7.169541	7.1707	0
2025-03-30 10:45:00	7.17166	7.169832	7.17166	0
2025-03-30 10:50:00	7.16975	7.169837	7.16975	0
2025-03-30 10:55:00	7.16975	7.169746	7.16975	0
2025-03-30 11:00:00	7.16975	7.169751	7.16975	0
2025-03-30 11:05:00	7.17256	7.170132	7.17256	0
2025-03-30 11:10:00	7.17256	7.170508	7.17256	0
2025-03-30 11:15:00	7.1697	7.170598	7.1697	0
2025-03-30 11:20:00	7.1697	7.170593	7.1697	0
2025-03-30 11:25:00	7.16975	7.170588	7.16975	0
2025-03-30 11:30:00	7.16975	7.170493	7.16975	0
2025-03-30 11:35:00	7.16975	7.170302	7.16975	0
2025-03-30 11:40:00	7.1707	7.170397	7.1707	0
2025-03-30 11:45:00	7.17166	7.170588	7.17166	0
2025-03-30 11:50:00	7.16975	7.170588	7.16975	0
2025-03-30 11:55:00	7.1688	7.170212	7.1688	0
2025-03-30 12:00:00	7.16975	7.169931	7.16975	0
2025-03-30 12:05:00	7.17161	7.170122	7.17161	0
2025-03-30 12:10:00	7.16975	7.170127	7.16975	0
2025-03-30 12:15:00	7.1697	7.170122	7.1697	0
2025-03-30 12:20:00	7.1697	7.170117	7.1697	0
2025-03-30 12:25:00	7.1697	7.170112	7.1697	0
2025-03-30 12:30:00	7.1697	7.170012	7.1697	0
2025-03-30 12:35:00	7.17066	7.169912	7.17066	0
2025-03-30 12:40:00	7.17161	7.170098	7.17161	0
2025-03-30 12:45:00	7.17256	7.170474	7.17256	0
2025-03-30 12:50:00	7.17161	7.17066	7.17161	0
2025-03-30 12:55:00	7.1697	7.170469	7.1697	0
2025-03-30 13:00:00	7.1697	7.170464	7.1697	0
2025-03-30 13:05:00	7.17347	7.170841	7.17347	0
2025-03-30 13:10:00	7.17256	7.171127	7.17256	0
2025-03-30 13:15:00	7.1697	7.171127	7.1697	0
2025-03-30 13:20:00	7.1697	7.171127	7.1697	0
2025-03-30 13:25:00	7.1697	7.171031	7.1697	0
2025-03-30 13:30:00	7.1697	7.17084	7.1697	0
2025-03-30 13:35:00	7.1697	7.170554	7.1697	0
2025-03-30 13:40:00	7.17066	7.170459	7.17066	0
2025-03-30 13:45:00	7.17166	7.170655	7.17166	0
2025-03-30 13:50:00	7.17166	7.170851	7.17166	0
2025-03-30 13:55:00	7.1707	7.170574	7.1707	0
2025-03-30 14:00:00	7.17166	7.170484	7.17166	0
2025-03-30 14:05:00	7.17261	7.170775	7.17261	0
2025-03-30 14:10:00	7.17261	7.171066	7.17261	0
2025-03-30 14:15:00	7.16975	7.171071	7.16975	0
2025-03-30 14:20:00	7.16975	7.171076	7.16975	0
2025-03-30 14:25:00	7.16975	7.171081	7.16975	0
2025-03-30 14:30:00	7.17066	7.171081	7.17066	0
2025-03-30 14:35:00	7.17161	7.171076	7.17161	0
2025-03-30 14:40:00	7.17256	7.171166	7.17256	0
2025-03-30 14:45:00	7.17351	7.171447	7.17351	0
2025-03-30 14:50:00	7.17256	7.171537	7.17256	0
2025-03-30 14:55:00	7.17161	7.171437	7.17161	0
2025-03-30 15:00:00	7.17256	7.171432	7.17256	0
2025-03-30 15:05:00	7.17537	7.171994	7.17537	0
2025-03-30 15:10:00	7.17442	7.172461	7.17442	0
2025-03-30 15:15:00	7.17256	7.172742	7.17256	0
2025-03-30 15:20:00	7.17066	7.172742	7.17066	0
2025-03-30 15:25:00	7.16975	7.172556	7.16975	0
2025-03-30 15:30:00	7.16975	7.172275	7.16975	0
2025-03-30 15:35:00	7.17166	7.17209	7.17166	0
2025-03-30 15:40:00	7.17166	7.172	7.17166	0
2025-03-30 15:45:00	7.17266	7.172105	7.17266	0
2025-03-30 15:50:00	7.1717	7.172019	7.1717	0
2025-03-30 15:55:00	7.16985	7.171467	7.16985	0
2025-03-30 16:00:00	7.1698	7.171005	7.1698	0
2025-03-30 16:05:00	7.17266	7.171015	7.17266	0
2025-03-30 16:10:00	7.17261	7.17121	7.17261	0
2025-03-30 16:15:00	7.16975	7.17121	7.16975	0
2025-03-30 16:20:00	7.16975	7.17121	7.16975	0
2025-03-30 16:25:00	7.16975	7.171019	7.16975	0
2025-03-30 16:30:00	7.16975	7.170828	7.16975	0
2025-03-30 16:35:00	7.16975	7.170537	7.16975	0
2025-03-30 16:40:00	7.17161	7.170528	7.17161	0
2025-03-30 16:45:00	7.17261	7.170804	7.17261	0
2025-03-30 16:50:00	7.17166	7.17099	7.17166	0
2025-03-30 16:55:00	7.1698	7.170704	7.1698	0
2025-03-30 17:00:00	7.1707	7.170513	7.1707	0
2025-03-30 17:05:00	7.17261	7.170799	7.17261	0
2025-03-30 17:10:00	7.17261	7.171085	7.17261	0
2025-03-30 17:15:00	7.1707	7.17118	7.1707	0
2025-03-30 17:20:00	7.16975	7.17118	7.16975	0
2025-03-30 17:25:00	7.16975	7.17118	7.16975	0
2025-03-30 17:30:00	7.1697	7.170989	7.1697	0
2025-03-30 17:35:00	7.1697	7.170698	7.1697	0
2025-03-30 17:40:00	7.17256	7.170788	7.17256	0
2025-03-30 17:45:00	7.17161	7.170969	7.17161	0
2025-03-30 17:50:00	7.1697	7.170869	7.1697	0
2025-03-30 17:55:00	7.1697	7.170578	7.1697	0
2025-03-30 18:00:00	7.1697	7.170287	7.1697	0
2025-03-30 18:05:00	7.17256	7.170473	7.17256	0
2025-03-30 18:10:00	7.17066	7.170564	7.17066	0
2025-03-30 18:15:00	7.1697	7.170559	7.1697	0
2025-03-30 18:20:00	7.1697	7.170559	7.1697	0
2025-03-30 18:25:00	7.1697	7.170559	7.1697	0
2025-03-30 18:30:00	7.1697	7.170273	7.1697	0
2025-03-30 18:35:00	7.1697	7.170082	7.1697	0
2025-03-30 18:40:00	7.17161	7.170273	7.17161	0
2025-03-30 18:45:00	7.17256	7.170559	7.17256	0
2025-03-30 18:50:00	7.17161	7.17075	7.17161	0
2025-03-30 18:55:00	7.17066	7.17056	7.17066	0
2025-03-30 19:00:00	7.17161	7.170655	7.17161	0
2025-03-30 19:05:00	7.17256	7.170941	7.17256	0
2025-03-30 19:10:00	7.17256	7.171227	7.17256	0
2025-03-30 19:15:00	7.1697	7.171227	7.1697	0
2025-03-30 19:20:00	7.1697	7.171227	7.1697	0
2025-03-30 19:25:00	7.1697	7.171227	7.1697	0
2025-03-30 19:30:00	7.1697	7.171036	7.1697	0
2025-03-30 19:35:00	7.16975	7.170755	7.16975	0
2025-03-30 19:40:00	7.17166	7.17076	7.17166	0
2025-03-30 19:45:00	7.17261	7.170955	7.17261	0
2025-03-30 19:50:00	7.17166	7.17096	7.17166	0
2025-03-30 19:55:00	7.16975	7.170679	7.16975	0
2025-03-30 20:00:00	7.17166	7.170589	7.17166	0
2025-03-30 20:05:00	7.17261	7.17088	7.17261	0
2025-03-30 20:10:00	7.17166	7.171076	7.17166	0
2025-03-30 20:15:00	7.1707	7.171176	7.1707	0
2025-03-30 20:20:00	7.16975	7.171181	7.16975	0
2025-03-30 20:25:00	7.1697	7.171176	7.1697	0
2025-03-30 20:30:00	7.1697	7.17098	7.1697	0
2025-03-30 20:35:00	7.17161	7.17088	7.17161	0
2025-03-30 20:40:00	7.17256	7.17097	7.17256	0
2025-03-30 20:45:00	7.17256	7.171251	7.17256	0
2025-03-30 20:50:00	7.17161	7.171246	7.17161	0
2025-03-30 20:55:00	7.17066	7.171051	7.17066	0
2025-03-30 21:00:00	7.17161	7.171046	7.17161	0
2025-03-30 21:05:00	7.17256	7.171232	7.17256	0
2025-03-30 21:10:00	7.17161	7.171418	7.17161	0
2025-03-30 21:15:00	7.17066	7.171514	7.17066	0
2025-03-30 21:20:00	7.1697	7.171514	7.1697	0
2025-03-30 21:25:00	7.1697	7.171323	7.1697	0
2025-03-30 21:30:00	7.1697	7.171037	7.1697	0
2025-03-30 21:35:00	7.17066	7.170847	7.17066	0
2025-03-30 21:40:00	7.17161	7.170847	7.17161	0
2025-03-30 21:45:00	7.17256	7.171037	7.17256	0
2025-03-30 21:50:00	7.17161	7.171037	7.17161	0
2025-03-30 21:55:00	7.1697	7.170751	7.1697	0
2025-03-30 22:00:00	7.17161	7.170751	7.17161	0
2025-03-30 22:05:00	7.17347	7.171032	7.17347	0
2025-03-30 22:10:00	7.17161	7.171223	7.17161	0
2025-03-30 22:15:00	7.17161	7.171414	7.17161	0
2025-03-30 22:20:00	7.1697	7.171414	7.1697	0
2025-03-30 22:25:00	7.1697	7.171318	7.1697	0
2025-03-30 22:30:00	7.17161	7.171318	7.17161	0
2025-03-30 22:35:00	7.17161	7.171223	7.17161	0
2025-03-30 22:40:00	7.17161	7.171223	7.17161	0
2025-03-30 22:45:00	7.17161	7.171414	7.17161	0
2025-03-30 22:50:00	7.17161	7.171414	7.17161	0
2025-03-30 22:55:00	7.17161	7.171228	7.17161	0
2025-03-30 23:00:00	7.17161	7.171228	7.17161	0
2025-03-30 23:05:00	7.17256	7.171323	7.17256	0
2025-03-30 23:10:00	7.17161	7.171514	7.17161	0
2025-03-30 23:15:00	7.17066	7.17161	7.17066	0
2025-03-30 23:20:00	7.1697	7.171419	7.1697	0
2025-03-30 23:25:00	7.1697	7.171228	7.1697	0
2025-03-30 23:30:00	7.1697	7.171037	7.1697	0
2025-03-30 23:35:00	7.17066	7.170942	7.17066	0
2025-03-30 23:40:00	7.17161	7.170942	7.17161	0
2025-03-30 23:45:00	7.17256	7.171037	7.17256	0
2025-03-30 23:50:00	7.17161	7.171037	7.17161	0
2025-03-30 23:55:00	7.17161	7.170942	7.17161	0
2025-03-31 00:00:00	7.17256	7.171037	7.17256	0
2025-03-31 00:05:00	7.17347	7.171318	7.17347	0
2025-03-31 00:10:00	7.17256	7.171604	7.17256	0
2025-03-31 00:15:00	7.17161	7.171795	7.17161	0
2025-03-31 00:20:00	7.17161	7.171986	7.17161	0
2025-03-31 00:25:00	7.1697	7.17189	7.1697	0
2025-03-31 00:30:00	7.17161	7.17189	7.17161	0
2025-03-31 00:35:00	7.17066	7.1717	7.17066	0
2025-03-31 00:40:00	7.17161	7.1717	7.17161	0
2025-03-31 00:45:00	7.17161	7.1717	7.17161	0
2025-03-31 00:50:00	7.16875	7.171319	7.16875	0
2025-03-31 00:55:00	7.1678	7.170752	7.1678	0
2025-03-31 01:00:00	7.16875	7.170371	7.16875	0
2025-03-31 01:05:00	7.17161	7.170371	7.17161	0
2025-03-31 01:10:00	7.17161	7.170371	7.17161	0
2025-03-31 01:15:00	7.1697	7.170371	7.1697	0
2025-03-31 01:20:00	7.1697	7.17018	7.1697	0
2025-03-31 01:25:00	7.17161	7.170275	7.17161	0
2025-03-31 01:30:00	7.1697	7.170084	7.1697	0
2025-03-31 01:35:00	7.17161	7.170084	7.17161	0
2025-03-31 01:40:00	7.17161	7.17037	7.17161	0
2025-03-31 01:45:00	7.17256	7.170846	7.17256	0
2025-03-31 01:50:00	7.17161	7.171132	7.17161	0
2025-03-31 01:55:00	7.17161	7.171132	7.17161	0
2025-03-31 02:00:00	7.17256	7.171227	7.17256	0
2025-03-31 02:05:00	7.17347	7.171604	7.17347	0
2025-03-31 02:10:00	7.17256	7.17189	7.17256	0
2025-03-31 02:15:00	7.17161	7.17189	7.17161	0
2025-03-31 02:20:00	7.17066	7.171986	7.17066	0
2025-03-31 02:25:00	7.17161	7.171986	7.17161	0
2025-03-31 02:30:00	7.17161	7.171986	7.17161	0
2025-03-31 02:35:00	7.17166	7.171896	7.17166	0
2025-03-31 02:40:00	7.17166	7.171901	7.17166	0
2025-03-31 02:45:00	7.17166	7.171906	7.17166	0
2025-03-31 02:50:00	7.1707	7.17172	7.1707	0
2025-03-31 02:55:00	7.16975	7.171348	7.16975	0
2025-03-31 03:00:00	7.17166	7.171258	7.17166	0
2025-03-31 03:05:00	7.17256	7.171353	7.17256	0
2025-03-31 03:10:00	7.17161	7.171448	7.17161	0
2025-03-31 03:15:00	7.17161	7.171448	7.17161	0
2025-03-31 03:20:00	7.1697	7.171257	7.1697	0
2025-03-31 03:25:00	7.1697	7.171061	7.1697	0
2025-03-31 03:30:00	7.1697	7.170865	7.1697	0
2025-03-31 03:35:00	7.1697	7.170669	7.1697	0
2025-03-31 03:40:00	7.17161	7.17076	7.17161	0
2025-03-31 03:45:00	7.17166	7.170951	7.17166	0
2025-03-31 03:50:00	7.17166	7.170951	7.17166	0
2025-03-31 03:55:00	7.1707	7.170765	7.1707	0
2025-03-31 04:00:00	7.17166	7.17077	7.17166	0
2025-03-31 04:05:00	7.17356	7.170965	7.17356	0
2025-03-31 04:10:00	7.17261	7.171256	7.17261	0
2025-03-31 04:15:00	7.17166	7.171452	7.17166	0
2025-03-31 04:20:00	7.17161	7.171643	7.17161	0
2025-03-31 04:25:00	7.17161	7.171834	7.17161	0
2025-03-31 04:30:00	7.17161	7.171834	7.17161	0
2025-03-31 04:35:00	7.17161	7.171829	7.17161	0
2025-03-31 04:40:00	7.17256	7.171919	7.17256	0
2025-03-31 04:45:00	7.17256	7.172105	7.17256	0
2025-03-31 04:50:00	7.17161	7.1721	7.17161	0
2025-03-31 04:55:00	7.1697	7.171714	7.1697	0
2025-03-31 05:00:00	7.17161	7.171614	7.17161	0
2025-03-31 05:05:00	7.17161	7.171609	7.17161	0
2025-03-31 05:10:00	7.17161	7.171609	7.17161	0
2025-03-31 05:15:00	7.1697	7.171418	7.1697	0
2025-03-31 05:20:00	7.1697	7.171227	7.1697	0
2025-03-31 05:25:00	7.1697	7.171036	7.1697	0
2025-03-31 05:30:00	7.17066	7.170846	7.17066	0
2025-03-31 05:35:00	7.17161	7.170751	7.17161	0
2025-03-31 05:40:00	7.17161	7.170751	7.17161	0
2025-03-31 05:45:00	7.17256	7.171037	7.17256	0
2025-03-31 05:50:00	7.17161	7.171037	7.17161	0
2025-03-31 05:55:00	7.17161	7.171037	7.17161	0
2025-03-31 06:00:00	7.17256	7.171132	7.17256	0
2025-03-31 06:05:00	7.17256	7.171418	7.17256	0
2025-03-31 06:10:00	7.17256	7.171704	7.17256	0
2025-03-31 06:15:00	7.17161	7.171895	7.17161	0
2025-03-31 06:20:00	7.17161	7.17199	7.17161	0
2025-03-31 06:25:00	7.17161	7.17199	7.17161	0
2025-03-31 06:30:00	7.17161	7.17199	7.17161	0
2025-03-31 06:35:00	7.17161	7.171895	7.17161	0
2025-03-31 06:40:00	7.17161	7.171895	7.17161	0
2025-03-31 06:45:00	7.17161	7.171895	7.17161	0
2025-03-31 06:50:00	7.17161	7.1718	7.17161	0
2025-03-31 06:55:00	7.1697	7.171514	7.1697	0
2025-03-31 07:00:00	7.17161	7.171419	7.17161	0
2025-03-31 07:05:00	7.17256	7.171514	7.17256	0
2025-03-31 07:10:00	7.17161	7.171514	7.17161	0
2025-03-31 07:15:00	7.17161	7.171514	7.17161	0
2025-03-31 07:20:00	7.1697	7.171323	7.1697	0
2025-03-31 07:25:00	7.17066	7.171228	7.17066	0
2025-03-31 07:30:00	7.1697	7.171037	7.1697	0
2025-03-31 07:35:00	7.1697	7.170846	7.1697	0
2025-03-31 07:40:00	7.17161	7.170846	7.17161	0
2025-03-31 07:45:00	7.17161	7.171037	7.17161	0
2025-03-31 07:50:00	7.17066	7.170942	7.17066	0
2025-03-31 07:55:00	7.19994	7.17368	7.19994	0
2025-03-31 08:00:00	7.19242	7.175761	7.19242	0
2025-03-31 08:05:00	7.1877	7.17737	7.1877	0
2025-03-31 08:10:00	7.18585	7.178985	7.18585	0
2025-03-31 08:15:00	7.18394	7.180313	7.18394	0
2025-03-31 08:20:00	7.18204	7.181547	7.18204	0
2025-03-31 08:25:00	7.18113	7.18269	7.18113	0
2025-03-31 08:30:00	7.18109	7.183638	7.18109	0
2025-03-31 08:35:00	7.18394	7.184871	7.18394	0
2025-03-31 08:40:00	7.18485	7.18629	7.18485	0
2025-03-31 08:45:00	7.18485	7.184781	7.18485	0
2025-03-31 08:50:00	7.18109	7.183648	7.18109	0
2025-03-31 08:55:00	7.18109	7.182987	7.18109	0
2025-03-31 09:00:00	7.18389	7.182791	7.18389	0
2025-03-31 09:05:00	7.18485	7.182882	7.18485	0
2025-03-31 09:10:00	7.18294	7.182972	7.18294	0
2025-03-31 09:15:00	7.18199	7.183058	7.18199	0
2025-03-31 09:20:00	7.18199	7.183148	7.18199	0
2025-03-31 09:25:00	7.18104	7.182858	7.18104	0
2025-03-31 09:30:00	7.18104	7.182477	7.18104	0
2025-03-31 09:35:00	7.18204	7.182196	7.18204	0
2025-03-31 09:40:00	7.18394	7.182481	7.18394	0
2025-03-31 09:45:00	7.18585	7.182957	7.18585	0
2025-03-31 09:50:00	7.18494	7.183062	7.18494	0
2025-03-31 09:55:00	7.18304	7.182881	7.18304	0
2025-03-31 10:00:00	7.18494	7.183081	7.18494	0
2025-03-31 10:05:00	7.18685	7.183567	7.18685	0
2025-03-31 10:10:00	7.18685	7.184053	7.18685	0
2025-03-31 10:15:00	7.18494	7.184443	7.18494	0
2025-03-31 10:20:00	7.18399	7.184738	7.18399	0
2025-03-31 10:25:00	7.18394	7.184928	7.18394	0
2025-03-31 10:30:00	7.18299	7.184833	7.18299	0
2025-03-31 10:35:00	7.18299	7.184547	7.18299	0
2025-03-31 10:40:00	7.18294	7.184347	7.18294	0
2025-03-31 10:45:00	7.18485	7.184528	7.18485	0
2025-03-31 10:50:00	7.18199	7.184233	7.18199	0
2025-03-31 10:55:00	7.18013	7.183561	7.18013	0
2025-03-31 11:00:00	7.18199	7.183075	7.18199	0
2025-03-31 11:05:00	7.18389	7.18297	7.18389	0
2025-03-31 11:10:00	7.18294	7.182865	7.18294	0
2025-03-31 11:15:00	7.18294	7.182765	7.18294	0
2025-03-31 11:20:00	7.18294	7.18276	7.18294	0
2025-03-31 11:25:00	7.18389	7.18285	7.18389	0
2025-03-31 11:30:00	7.18294	7.18285	7.18294	0
2025-03-31 11:35:00	7.18294	7.182659	7.18294	0
2025-03-31 11:40:00	7.18485	7.182945	7.18485	0
2025-03-31 11:45:00	7.18485	7.183417	7.18485	0
2025-03-31 11:50:00	7.18389	7.183607	7.18389	0
2025-03-31 11:55:00	7.18294	7.183512	7.18294	0
2025-03-31 12:00:00	7.18485	7.183703	7.18485	0
2025-03-31 12:05:00	7.18485	7.183894	7.18485	0
2025-03-31 12:10:00	7.18485	7.184085	7.18485	0
2025-03-31 12:15:00	7.18389	7.184085	7.18389	0
2025-03-31 12:20:00	7.18294	7.184085	7.18294	0
2025-03-31 12:25:00	7.18199	7.18399	7.18199	0
2025-03-31 12:30:00	7.18199	7.183704	7.18199	0
2025-03-31 12:35:00	7.18294	7.183513	7.18294	0
2025-03-31 12:40:00	7.18485	7.183609	7.18485	0
2025-03-31 12:45:00	7.18485	7.1838	7.18485	0
2025-03-31 12:50:00	7.18485	7.1838	7.18485	0
2025-03-31 12:55:00	7.18294	7.183609	7.18294	0
2025-03-31 13:00:00	7.18485	7.183609	7.18485	0
2025-03-31 13:05:00	7.1867	7.18389	7.1867	0
2025-03-31 13:10:00	7.18485	7.184081	7.18485	0
2025-03-31 13:15:00	7.18485	7.184367	7.18485	0
2025-03-31 13:20:00	7.18299	7.184467	7.18299	0
2025-03-31 13:25:00	7.18299	7.184472	7.18299	0
2025-03-31 13:30:00	7.18299	7.184286	7.18299	0
2025-03-31 13:35:00	7.18394	7.184195	7.18394	0
2025-03-31 13:40:00	7.18489	7.184199	7.18489	0
2025-03-31 13:45:00	7.18489	7.184394	7.18489	0
2025-03-31 13:50:00	7.18489	7.184398	7.18489	0
2025-03-31 13:55:00	7.18204	7.183932	7.18204	0
2025-03-31 14:00:00	7.18294	7.183741	7.18294	0
2025-03-31 14:05:00	7.18394	7.18365	7.18394	0
2025-03-31 14:10:00	7.18304	7.183655	7.18304	0
2025-03-31 14:15:00	7.18123	7.183479	7.18123	0
2025-03-31 14:20:00	7.18128	7.183308	7.18128	0
2025-03-31 14:25:00	7.18318	7.183232	7.18318	0
2025-03-31 14:30:00	7.18313	7.183056	7.18313	0
2025-03-31 14:35:00	7.18408	7.182975	7.18408	0
2025-03-31 14:40:00	7.18689	7.183175	7.18689	0
2025-03-31 14:45:00	7.18689	7.18366	7.18689	0
2025-03-31 14:50:00	7.18599	7.183965	7.18599	0
2025-03-31 14:55:00	7.18694	7.184265	7.18694	0
2025-03-31 15:00:00	7.18694	7.184655	7.18694	0
2025-03-31 15:05:00	7.18789	7.185321	7.18789	0
2025-03-31 15:10:00	7.18694	7.185887	7.18694	0
2025-03-31 15:15:00	7.18504	7.186073	7.18504	0
2025-03-31 15:20:00	7.18313	7.186073	7.18313	0
2025-03-31 15:25:00	7.18308	7.185973	7.18308	0
2025-03-31 15:30:00	7.18308	7.185592	7.18308	0
2025-03-31 15:35:00	7.18308	7.185211	7.18308	0
2025-03-31 15:40:00	7.18308	7.18492	7.18308	0
2025-03-31 15:45:00	7.18404	7.18463	7.18404	0
2025-03-31 15:50:00	7.18313	7.184249	7.18313	0
2025-03-31 15:55:00	7.18123	7.183583	7.18123	0
2025-03-31 16:00:00	7.18313	7.183202	7.18313	0
2025-03-31 16:05:00	7.18504	7.183202	7.18504	0
2025-03-31 16:10:00	7.18504	7.183393	7.18504	0
2025-03-31 16:15:00	7.18318	7.183403	7.18318	0
2025-03-31 16:20:00	7.18313	7.183408	7.18313	0
2025-03-31 16:25:00	7.18313	7.183413	7.18313	0
2025-03-31 16:30:00	7.18308	7.183413	7.18308	0
2025-03-31 16:35:00	7.18308	7.183317	7.18308	0
2025-03-31 16:40:00	7.18494	7.183498	7.18494	0
2025-03-31 16:45:00	7.18489	7.183864	7.18489	0
2025-03-31 16:50:00	7.18394	7.183945	7.18394	0
2025-03-31 16:55:00	7.18204	7.183645	7.18204	0
2025-03-31 17:00:00	7.18299	7.18344	7.18299	0
2025-03-31 17:05:00	7.18485	7.183607	7.18485	0
2025-03-31 17:10:00	7.18485	7.183779	7.18485	0
2025-03-31 17:15:00	7.18294	7.18376	7.18294	0
2025-03-31 17:20:00	7.18199	7.183651	7.18199	0
2025-03-31 17:25:00	7.18294	7.183637	7.18294	0
2025-03-31 17:30:00	7.18294	7.183437	7.18294	0
2025-03-31 17:35:00	7.18294	7.183242	7.18294	0
2025-03-31 17:40:00	7.18485	7.183333	7.18485	0
2025-03-31 17:45:00	7.18485	7.183614	7.18485	0
2025-03-31 17:50:00	7.18485	7.1838	7.18485	0
2025-03-31 17:55:00	7.18294	7.183609	7.18294	0
2025-03-31 18:00:00	7.18485	7.183609	7.18485	0
2025-03-31 18:05:00	7.1858	7.183895	7.1858	0
2025-03-31 18:10:00	7.18489	7.184185	7.18489	0
2025-03-31 18:15:00	7.18489	7.18438	7.18489	0
2025-03-31 18:20:00	7.18299	7.184385	7.18299	0
2025-03-31 18:25:00	7.18394	7.184485	7.18394	0
2025-03-31 18:30:00	7.18489	7.184489	7.18489	0
2025-03-31 18:35:00	7.18494	7.184498	7.18494	0
2025-03-31 18:40:00	7.1868	7.184693	7.1868	0
2025-03-31 18:45:00	7.18589	7.184988	7.18589	0
2025-03-31 18:50:00	7.18304	7.184807	7.18304	0
2025-03-31 18:55:00	7.18304	7.184531	7.18304	0
2025-03-31 19:00:00	7.18394	7.184436	7.18394	0
2025-03-31 19:05:00	7.18489	7.184436	7.18489	0
2025-03-31 19:10:00	7.18489	7.184626	7.18489	0
2025-03-31 19:15:00	7.18299	7.184531	7.18299	0
2025-03-31 19:20:00	7.18204	7.184246	7.18204	0
2025-03-31 19:25:00	7.18294	7.184046	7.18294	0
2025-03-31 19:30:00	7.18294	7.18366	7.18294	0
2025-03-31 19:35:00	7.18294	7.183365	7.18294	0
2025-03-31 19:40:00	7.18485	7.183546	7.18485	0
2025-03-31 19:45:00	7.18485	7.183727	7.18485	0
2025-03-31 19:50:00	7.18485	7.183818	7.18485	0
2025-03-31 19:55:00	7.18294	7.183623	7.18294	0
2025-03-31 20:00:00	7.18485	7.183619	7.18485	0
2025-03-31 20:05:00	7.1867	7.18399	7.1867	0
2025-03-31 20:10:00	7.1867	7.184456	7.1867	0
2025-03-31 20:15:00	7.18485	7.184647	7.18485	0
2025-03-31 20:20:00	7.18489	7.184842	7.18489	0
2025-03-31 20:25:00	7.18394	7.184942	7.18394	0
2025-03-31 20:30:00	7.18394	7.184851	7.18394	0
2025-03-31 20:35:00	7.18489	7.184855	7.18489	0
2025-03-31 20:40:00	7.18489	7.184859	7.18489	0
2025-03-31 20:45:00	7.18494	7.185059	7.18494	0
2025-03-31 20:50:00	7.18304	7.184878	7.18304	0
2025-03-31 20:55:00	7.18304	7.184512	7.18304	0
2025-03-31 21:00:00	7.18304	7.184146	7.18304	0
2025-03-31 21:05:00	7.18489	7.18415	7.18489	0
2025-03-31 21:10:00	7.18489	7.18415	7.18489	0
2025-03-31 21:15:00	7.18299	7.184055	7.18299	0
2025-03-31 21:20:00	7.18299	7.18396	7.18299	0
2025-03-31 21:25:00	7.18394	7.183865	7.18394	0
2025-03-31 21:30:00	7.18485	7.183861	7.18485	0
2025-03-31 21:35:00	7.18485	7.183852	7.18485	0
2025-03-31 21:40:00	7.18485	7.184033	7.18485	0
2025-03-31 21:45:00	7.1867	7.184399	7.1867	0
2025-03-31 21:50:00	7.1867	7.184765	7.1867	0
2025-03-31 21:55:00	7.18485	7.184761	7.18485	0
2025-03-31 22:00:00	7.1867	7.184942	7.1867	0
2025-03-31 22:05:00	7.1877	7.185413	7.1877	0
2025-03-31 22:10:00	7.18675	7.185789	7.18675	0
2025-03-31 22:15:00	7.18489	7.185884	7.18489	0
2025-03-31 22:20:00	7.18489	7.185888	7.18489	0
2025-03-31 22:25:00	7.18299	7.185702	7.18299	0
2025-03-31 22:30:00	7.18299	7.185516	7.18299	0
2025-03-31 22:35:00	7.18489	7.185335	7.18489	0
2025-03-31 22:40:00	7.18494	7.185159	7.18494	0
2025-03-31 22:45:00	7.18494	7.185168	7.18494	0
2025-03-31 22:50:00	7.18399	7.184897	7.18399	0
2025-03-31 22:55:00	7.18304	7.184431	7.18304	0
2025-03-31 23:00:00	7.18489	7.184245	7.18489	0
2025-03-31 23:05:00	7.1868	7.184436	7.1868	0
2025-03-31 23:10:00	7.18585	7.184532	7.18585	0
2025-03-31 23:15:00	7.18489	7.184722	7.18489	0
2025-03-31 23:20:00	7.18299	7.184722	7.18299	0
2025-03-31 23:25:00	7.18389	7.184622	7.18389	0
2025-03-31 23:30:00	7.18394	7.184522	7.18394	0
2025-03-31 23:35:00	7.18489	7.184517	7.18489	0
2025-03-31 23:40:00	7.18585	7.184703	7.18585	0
2025-03-31 23:45:00	7.18585	7.184984	7.18585	0
2025-03-31 23:50:00	7.18489	7.184984	7.18489	0
2025-03-31 23:55:00	7.18394	7.184698	7.18394	0
2025-04-01 00:00:00	7.18489	7.184602	7.18489	0
2025-04-01 00:05:00	7.18489	7.184602	7.18489	0
2025-04-01 00:10:00	7.18485	7.184788	7.18485	0
2025-04-01 00:15:00	7.18389	7.184788	7.18389	0
2025-04-01 00:20:00	7.18204	7.184598	7.18204	0
2025-04-01 00:25:00	7.18294	7.184403	7.18294	0
2025-04-01 00:30:00	7.18104	7.183922	7.18104	0
2025-04-01 00:35:00	7.18294	7.183631	7.18294	0
2025-04-01 00:40:00	7.18485	7.183627	7.18485	0
2025-04-01 00:45:00	7.1858	7.183813	7.1858	0
2025-04-01 00:50:00	7.18489	7.183813	7.18489	0
2025-04-01 00:55:00	7.18489	7.183813	7.18489	0
2025-04-01 01:00:00	7.18585	7.183913	7.18585	0
2025-04-01 01:05:00	7.18775	7.184299	7.18775	0
2025-04-01 01:10:00	7.1868	7.184775	7.1868	0
2025-04-01 01:15:00	7.18489	7.18497	7.18489	0
2025-04-01 01:20:00	7.18494	7.18536	7.18494	0
2025-04-01 01:25:00	7.18494	7.18556	7.18494	0
2025-04-01 01:30:00	7.18494	7.185569	7.18494	0
2025-04-01 01:35:00	7.18494	7.185483	7.18494	0
2025-04-01 01:40:00	7.1868	7.185674	7.1868	0
2025-04-01 01:45:00	7.1868	7.185865	7.1868	0
2025-04-01 01:50:00	7.18394	7.185674	7.18394	0
2025-04-01 01:55:00	7.18204	7.185103	7.18204	0
2025-04-01 02:00:00	7.18389	7.184812	7.18389	0
2025-04-01 02:05:00	7.18675	7.184998	7.18675	0
2025-04-01 02:10:00	7.18485	7.184989	7.18485	0
2025-04-01 02:15:00	7.18294	7.184789	7.18294	0
2025-04-01 02:20:00	7.18294	7.184589	7.18294	0
2025-04-01 02:25:00	7.18389	7.184484	7.18389	0
2025-04-01 02:30:00	7.18294	7.184098	7.18294	0
2025-04-01 02:35:00	7.18389	7.183807	7.18389	0
2025-04-01 02:40:00	7.1858	7.183993	7.1858	0
2025-04-01 02:45:00	7.1867	7.184459	7.1867	0
2025-04-01 02:50:00	7.1858	7.18465	7.1858	0
2025-04-01 02:55:00	7.18389	7.184364	7.18389	0
2025-04-01 03:00:00	7.18485	7.184364	7.18485	0
2025-04-01 03:05:00	7.1858	7.18465	7.1858	0
2025-04-01 03:10:00	7.18489	7.184845	7.18489	0
2025-04-01 03:15:00	7.18394	7.18485	7.18394	0
2025-04-01 03:20:00	7.18394	7.18495	7.18394	0
2025-04-01 03:25:00	7.18394	7.184955	7.18394	0
2025-04-01 03:30:00	7.18489	7.184864	7.18489	0
2025-04-01 03:35:00	7.18489	7.184683	7.18489	0
2025-04-01 03:40:00	7.18489	7.184592	7.18489	0
2025-04-01 03:45:00	7.18675	7.184878	7.18675	0
2025-04-01 03:50:00	7.18485	7.184878	7.18485	0
2025-04-01 03:55:00	7.18299	7.184597	7.18299	0
2025-04-01 04:00:00	7.18489	7.184597	7.18489	0
2025-04-01 04:05:00	7.1868	7.184883	7.1868	0
2025-04-01 04:10:00	7.18489	7.184978	7.18489	0
2025-04-01 04:15:00	7.18299	7.184883	7.18299	0
2025-04-01 04:20:00	7.18299	7.184693	7.18299	0
2025-04-01 04:25:00	7.18204	7.184408	7.18204	0
2025-04-01 04:30:00	7.18299	7.184218	7.18299	0
2025-04-01 04:35:00	7.18389	7.183932	7.18389	0
2025-04-01 04:40:00	7.18485	7.183932	7.18485	0
2025-04-01 04:45:00	7.18485	7.184118	7.18485	0
2025-04-01 04:50:00	7.18485	7.184114	7.18485	0
2025-04-01 04:55:00	7.18389	7.183823	7.18389	0
2025-04-01 05:00:00	7.18485	7.183819	7.18485	0
2025-04-01 05:05:00	7.1867	7.18419	7.1867	0
2025-04-01 05:10:00	7.18485	7.184376	7.18485	0
2025-04-01 05:15:00	7.18485	7.184657	7.18485	0
2025-04-01 05:20:00	7.18294	7.184652	7.18294	0
2025-04-01 05:25:00	7.18389	7.184652	7.18389	0
2025-04-01 05:30:00	7.18485	7.184652	7.18485	0
2025-04-01 05:35:00	7.18294	7.184461	7.18294	0
2025-04-01 05:40:00	7.18485	7.184461	7.18485	0
2025-04-01 05:45:00	7.1858	7.184652	7.1858	0
2025-04-01 05:50:00	7.18485	7.184652	7.18485	0
2025-04-01 05:55:00	7.18489	7.184471	7.18489	0
2025-04-01 06:00:00	7.18494	7.18448	7.18494	0
2025-04-01 06:05:00	7.18685	7.18468	7.18685	0
2025-04-01 06:10:00	7.18589	7.184975	7.18589	0
2025-04-01 06:15:00	7.18494	7.18508	7.18494	0
2025-04-01 06:20:00	7.18494	7.185089	7.18494	0
2025-04-01 06:25:00	7.18399	7.185194	7.18399	0
2025-04-01 06:30:00	7.18399	7.185108	7.18399	0
2025-04-01 06:35:00	7.18494	7.185022	7.18494	0
2025-04-01 06:40:00	7.18685	7.185222	7.18685	0
2025-04-01 06:45:00	7.18685	7.185418	7.18685	0
2025-04-01 06:50:00	7.18494	7.185418	7.18494	0
2025-04-01 06:55:00	7.18489	7.185222	7.18489	0
2025-04-01 07:00:00	7.18489	7.185122	7.18489	0
2025-04-01 07:05:00	7.18675	7.185303	7.18675	0
2025-04-01 07:10:00	7.18675	7.185484	7.18675	0
2025-04-01 07:15:00	7.18485	7.18557	7.18485	0
2025-04-01 07:20:00	7.18294	7.185465	7.18294	0
2025-04-01 07:25:00	7.18389	7.18536	7.18389	0
2025-04-01 07:30:00	7.18294	7.184969	7.18294	0
2025-04-01 07:35:00	7.18389	7.184673	7.18389	0
2025-04-01 07:40:00	7.18489	7.184668	7.18489	0
2025-04-01 07:45:00	7.18489	7.184668	7.18489	0
2025-04-01 07:50:00	7.18394	7.184573	7.18394	0
2025-04-01 07:55:00	7.18299	7.184197	7.18299	0
2025-04-01 08:00:00	7.18299	7.183821	7.18299	0
2025-04-01 08:05:00	7.18675	7.184011	7.18675	0
2025-04-01 08:10:00	7.18675	7.184392	7.18675	0
2025-04-01 08:15:00	7.18494	7.184497	7.18494	0
2025-04-01 08:20:00	7.18308	7.184511	7.18308	0
2025-04-01 08:25:00	7.18404	7.184526	7.18404	0
2025-04-01 08:30:00	7.18499	7.184536	7.18499	0
2025-04-01 08:35:00	7.18499	7.184546	7.18499	0
2025-04-01 08:40:00	7.18689	7.184841	7.18689	0
2025-04-01 08:45:00	7.18694	7.185236	7.18694	0
2025-04-01 08:50:00	7.18504	7.185441	7.18504	0
2025-04-01 08:55:00	7.18504	7.18527	7.18504	0
2025-04-01 09:00:00	7.18689	7.185284	7.18689	0
2025-04-01 09:05:00	7.18689	7.185479	7.18689	0
2025-04-01 09:10:00	7.18685	7.185856	7.18685	0
2025-04-01 09:15:00	7.18589	7.186041	7.18589	0
2025-04-01 09:20:00	7.18489	7.186031	7.18489	0
2025-04-01 09:25:00	7.18299	7.185831	7.18299	0
2025-04-01 09:30:00	7.18489	7.185631	7.18489	0
2025-04-01 09:35:00	7.18485	7.185422	7.18485	0
2025-04-01 09:40:00	7.18485	7.185403	7.18485	0
2025-04-01 09:45:00	7.1858	7.185479	7.1858	0
2025-04-01 09:50:00	7.18485	7.185275	7.18485	0
2025-04-01 09:55:00	7.18294	7.18488	7.18294	0
2025-04-01 10:00:00	7.18485	7.18468	7.18485	0
2025-04-01 10:05:00	7.18675	7.184766	7.18675	0
2025-04-01 10:10:00	7.18489	7.184766	7.18489	0
2025-04-01 10:15:00	7.18394	7.184861	7.18394	0
2025-04-01 10:20:00	7.18299	7.184671	7.18299	0
2025-04-01 10:25:00	7.18299	7.184485	7.18299	0
2025-04-01 10:30:00	7.18394	7.184394	7.18394	0
2025-04-01 10:35:00	7.18394	7.184208	7.18394	0
2025-04-01 10:40:00	7.18489	7.184212	7.18489	0
2025-04-01 10:45:00	7.18675	7.184593	7.18675	0
2025-04-01 10:50:00	7.1858	7.184688	7.1858	0
2025-04-01 10:55:00	7.18485	7.184498	7.18485	0
2025-04-01 11:00:00	7.18485	7.184494	7.18485	0
2025-04-01 11:05:00	7.1867	7.18477	7.1867	0
2025-04-01 11:10:00	7.1867	7.185141	7.1867	0
2025-04-01 11:15:00	7.18485	7.185327	7.18485	0
2025-04-01 11:20:00	7.18485	7.185418	7.18485	0
2025-04-01 11:25:00	7.18485	7.185509	7.18485	0
2025-04-01 11:30:00	7.18485	7.185505	7.18485	0
2025-04-01 11:35:00	7.18485	7.185315	7.18485	0
2025-04-01 11:40:00	7.1867	7.185405	7.1867	0
2025-04-01 11:45:00	7.18766	7.185686	7.18766	0
2025-04-01 11:50:00	7.1867	7.185871	7.1867	0
2025-04-01 11:55:00	7.18485	7.185686	7.18485	0
2025-04-01 12:00:00	7.1867	7.185686	7.1867	0
2025-04-01 12:05:00	7.18766	7.185967	7.18766	0
2025-04-01 12:10:00	7.1867	7.186152	7.1867	0
2025-04-01 12:15:00	7.18485	7.186152	7.18485	0
2025-04-01 12:20:00	7.18485	7.186152	7.18485	0
2025-04-01 12:25:00	7.18485	7.186152	7.18485	0
2025-04-01 12:30:00	7.18485	7.185967	7.18485	0
2025-04-01 12:35:00	7.1867	7.185871	7.1867	0
2025-04-01 12:40:00	7.18766	7.185967	7.18766	0
2025-04-01 12:45:00	7.18766	7.186248	7.18766	0
2025-04-01 12:50:00	7.1867	7.186248	7.1867	0
2025-04-01 12:55:00	7.1858	7.186062	7.1858	0
2025-04-01 13:00:00	7.1867	7.186062	7.1867	0
2025-04-01 13:05:00	7.18766	7.186343	7.18766	0
2025-04-01 13:10:00	7.18766	7.186624	7.18766	0
2025-04-01 13:15:00	7.1867	7.186809	7.1867	0
2025-04-01 13:20:00	7.18485	7.186809	7.18485	0
2025-04-01 13:25:00	7.18485	7.186624	7.18485	0
2025-04-01 13:30:00	7.18485	7.186343	7.18485	0
2025-04-01 13:35:00	7.18485	7.186062	7.18485	0
2025-04-01 13:40:00	7.1867	7.186062	7.1867	0
2025-04-01 13:45:00	7.1867	7.186152	7.1867	0
2025-04-01 13:50:00	7.1867	7.186152	7.1867	0
2025-04-01 13:55:00	7.18485	7.185871	7.18485	0
2025-04-01 14:00:00	7.1867	7.185775	7.1867	0
2025-04-01 14:05:00	7.18861	7.185966	7.18861	0
2025-04-01 14:10:00	7.18766	7.186247	7.18766	0
2025-04-01 14:15:00	7.1867	7.186432	7.1867	0
2025-04-01 14:20:00	7.18485	7.186432	7.18485	0
2025-04-01 14:25:00	7.18485	7.186432	7.18485	0
2025-04-01 14:30:00	7.18485	7.186247	7.18485	0
2025-04-01 14:35:00	7.18485	7.186062	7.18485	0
2025-04-01 14:40:00	7.18485	7.185877	7.18485	0
2025-04-01 14:45:00	7.18485	7.185877	7.18485	0
2025-04-01 14:50:00	7.18485	7.185692	7.18485	0
2025-04-01 14:55:00	7.18389	7.18522	7.18389	0
2025-04-01 15:00:00	7.18389	7.184843	7.18389	0
2025-04-01 15:05:00	7.1858	7.184753	7.1858	0
2025-04-01 15:10:00	7.18485	7.184753	7.18485	0
2025-04-01 15:15:00	7.18485	7.184753	7.18485	0
2025-04-01 15:20:00	7.18299	7.184567	7.18299	0
2025-04-01 15:25:00	7.18299	7.184381	7.18299	0
2025-04-01 15:30:00	7.18489	7.184385	7.18489	0
2025-04-01 15:35:00	7.18489	7.184389	7.18489	0
2025-04-01 15:40:00	7.1868	7.184584	7.1868	0
2025-04-01 15:45:00	7.18675	7.18487	7.18675	0
2025-04-01 15:50:00	7.18675	7.185156	7.18675	0
2025-04-01 15:55:00	7.1858	7.185156	7.1858	0
2025-04-01 16:00:00	7.18675	7.185346	7.18675	0
2025-04-01 16:05:00	7.18866	7.185727	7.18866	0
2025-04-01 16:10:00	7.18861	7.186289	7.18861	0
2025-04-01 16:15:00	7.18675	7.186665	7.18675	0
2025-04-01 16:20:00	7.18485	7.186661	7.18485	0
2025-04-01 16:25:00	7.18485	7.186657	7.18485	0
2025-04-01 16:30:00	7.18485	7.186462	7.18485	0
2025-04-01 16:35:00	7.1867	7.186457	7.1867	0
2025-04-01 16:40:00	7.1867	7.186452	7.1867	0
2025-04-01 16:45:00	7.1867	7.186542	7.1867	0
2025-04-01 16:50:00	7.18485	7.186352	7.18485	0
2025-04-01 16:55:00	7.18389	7.185875	7.18389	0
2025-04-01 17:00:00	7.1867	7.185684	7.1867	0
2025-04-01 17:05:00	7.18766	7.185775	7.18766	0
2025-04-01 17:10:00	7.1867	7.18596	7.1867	0
2025-04-01 17:15:00	7.1867	7.186145	7.1867	0
2025-04-01 17:20:00	7.18485	7.186145	7.18485	0
2025-04-01 17:25:00	7.18485	7.18596	7.18485	0
2025-04-01 17:30:00	7.18485	7.185775	7.18485	0
2025-04-01 17:35:00	7.18485	7.18559	7.18485	0
2025-04-01 17:40:00	7.18766	7.185871	7.18766	0
2025-04-01 17:45:00	7.18766	7.186248	7.18766	0
2025-04-01 17:50:00	7.1867	7.186248	7.1867	0
2025-04-01 17:55:00	7.18675	7.186157	7.18675	0
2025-04-01 18:00:00	7.1877	7.186257	7.1877	0
2025-04-01 18:05:00	7.18866	7.186453	7.18866	0
2025-04-01 18:10:00	7.18775	7.186743	7.18775	0
2025-04-01 18:15:00	7.1868	7.186938	7.1868	0
2025-04-01 18:20:00	7.18585	7.187038	7.18585	0
2025-04-01 18:25:00	7.1868	7.187233	7.1868	0
2025-04-01 18:30:00	7.18489	7.186956	7.18489	0
2025-04-01 18:35:00	7.18489	7.186679	7.18489	0
2025-04-01 18:40:00	7.1877	7.186779	7.1877	0
2025-04-01 18:45:00	7.18675	7.186779	7.18675	0
2025-04-01 18:50:00	7.18485	7.186494	7.18485	0
2025-04-01 18:55:00	7.18485	7.186113	7.18485	0
2025-04-01 19:00:00	7.18485	7.185823	7.18485	0
2025-04-01 19:05:00	7.1867	7.185813	7.1867	0
2025-04-01 19:10:00	7.18485	7.185713	7.18485	0
2025-04-01 19:15:00	7.18294	7.185327	7.18294	0
2025-04-01 19:20:00	7.18199	7.185037	7.18199	0
2025-04-01 19:25:00	7.18294	7.184842	7.18294	0
2025-04-01 19:30:00	7.18485	7.184557	7.18485	0
2025-04-01 19:35:00	7.18485	7.184367	7.18485	0
2025-04-01 19:40:00	7.1867	7.184552	7.1867	0
2025-04-01 19:45:00	7.18766	7.184833	7.18766	0
2025-04-01 19:50:00	7.1867	7.185018	7.1867	0
2025-04-01 19:55:00	7.1867	7.185018	7.1867	0
2025-04-01 20:00:00	7.18766	7.185299	7.18766	0
2025-04-01 20:05:00	7.18861	7.185866	7.18861	0
2025-04-01 20:10:00	7.18861	7.186528	7.18861	0
2025-04-01 20:15:00	7.18766	7.187	7.18766	0
2025-04-01 20:20:00	7.18675	7.18719	7.18675	0
2025-04-01 20:25:00	7.18675	7.18738	7.18675	0
2025-04-01 20:30:00	7.18775	7.187485	7.18775	0
2025-04-01 20:35:00	7.1868	7.187399	7.1868	0
2025-04-01 20:40:00	7.18775	7.187504	7.18775	0
2025-04-01 20:45:00	7.18775	7.187609	7.18775	0
2025-04-01 20:50:00	7.18489	7.187332	7.18489	0
2025-04-01 20:55:00	7.18394	7.186865	7.18394	0
2025-04-01 21:00:00	7.18485	7.186489	7.18485	0
2025-04-01 21:05:00	7.18675	7.186398	7.18675	0
2025-04-01 21:10:00	7.18485	7.186208	7.18485	0
2025-04-01 21:15:00	7.18389	7.185922	7.18389	0
2025-04-01 21:20:00	7.18294	7.185441	7.18294	0
2025-04-01 21:25:00	7.18485	7.185246	7.18485	0
2025-04-01 21:30:00	7.18394	7.184865	7.18394	0
2025-04-01 21:35:00	7.18585	7.184675	7.18585	0
2025-04-01 21:40:00	7.18775	7.184961	7.18775	0
2025-04-01 21:45:00	7.1887	7.185437	7.1887	0
2025-04-01 21:50:00	7.18775	7.185727	7.18775	0
2025-04-01 21:55:00	7.1877	7.185822	7.1877	0
2025-04-01 22:00:00	7.18961	7.186298	7.18961	0
2025-04-01 22:05:00	7.19147	7.187056	7.19147	0
2025-04-01 22:10:00	7.19051	7.187813	7.19051	0
2025-04-01 22:15:00	7.1877	7.188098	7.1877	0
2025-04-01 22:20:00	7.18675	7.188379	7.18675	0
2025-04-01 22:25:00	7.1877	7.188564	7.1877	0
2025-04-01 22:30:00	7.1868	7.188469	7.1868	0
2025-04-01 22:35:00	7.1878	7.188379	7.1878	0
2025-04-01 22:40:00	7.1878	7.188384	7.1878	0
2025-04-01 22:45:00	7.18875	7.188489	7.18875	0
2025-04-01 22:50:00	7.18589	7.188117	7.18589	0
2025-04-01 22:55:00	7.18494	7.187464	7.18494	0
2025-04-01 23:00:00	7.18494	7.186907	7.18494	0
2025-04-01 23:05:00	7.1868	7.186817	7.1868	0
2025-04-01 23:10:00	7.1868	7.186822	7.1868	0
2025-04-01 23:15:00	7.18489	7.186541	7.18489	0
2025-04-01 23:20:00	7.18399	7.18626	7.18399	0
2025-04-01 23:25:00	7.18399	7.185879	7.18399	0
2025-04-01 23:30:00	7.18494	7.185593	7.18494	0
2025-04-01 23:35:00	7.18489	7.185207	7.18489	0
2025-04-01 23:40:00	7.1868	7.185298	7.1868	0
2025-04-01 23:45:00	7.18685	7.185489	7.18685	0
2025-04-01 23:50:00	7.18685	7.18568	7.18685	0
2025-04-01 23:55:00	7.18689	7.185689	7.18689	0
2025-04-02 00:00:00	7.18689	7.185698	7.18689	0
2025-04-02 00:05:00	7.18875	7.186084	7.18875	0
2025-04-02 00:10:00	7.1878	7.186465	7.1878	0
2025-04-02 00:15:00	7.18685	7.186751	7.18685	0
2025-04-02 00:20:00	7.1868	7.186937	7.1868	0
2025-04-02 00:25:00	7.1868	7.187128	7.1868	0
2025-04-02 00:30:00	7.1868	7.187128	7.1868	0
2025-04-02 00:35:00	7.18675	7.187118	7.18675	0
2025-04-02 00:40:00	7.1877	7.187203	7.1877	0
2025-04-02 00:45:00	7.18675	7.187189	7.18675	0
2025-04-02 00:50:00	7.1868	7.18718	7.1868	0
2025-04-02 00:55:00	7.18489	7.186794	7.18489	0
2025-04-02 01:00:00	7.18489	7.186503	7.18489	0
2025-04-02 01:05:00	7.18775	7.186593	7.18775	0
2025-04-02 01:10:00	7.1868	7.186593	7.1868	0
2025-04-02 01:15:00	7.18489	7.186402	7.18489	0
2025-04-02 01:20:00	7.18299	7.186021	7.18299	0
2025-04-02 01:25:00	7.18485	7.185831	7.18485	0
2025-04-02 01:30:00	7.18485	7.185546	7.18485	0
2025-04-02 01:35:00	7.18675	7.185546	7.18675	0
2025-04-02 01:40:00	7.1877	7.185636	7.1877	0
2025-04-02 01:45:00	7.18766	7.185913	7.18766	0
2025-04-02 01:50:00	7.18766	7.18619	7.18766	0
2025-04-02 01:55:00	7.1867	7.186085	7.1867	0
2025-04-02 02:00:00	7.1867	7.186075	7.1867	0
2025-04-02 02:05:00	7.18861	7.186447	7.18861	0
2025-04-02 02:10:00	7.18766	7.186914	7.18766	0
2025-04-02 02:15:00	7.1867	7.187099	7.1867	0
2025-04-02 02:20:00	7.18485	7.187099	7.18485	0
2025-04-02 02:25:00	7.1858	7.187004	7.1858	0
2025-04-02 02:30:00	7.18485	7.186719	7.18485	0
2025-04-02 02:35:00	7.1867	7.186623	7.1867	0
2025-04-02 02:40:00	7.18766	7.186623	7.18766	0
2025-04-02 02:45:00	7.18766	7.186719	7.18766	0
2025-04-02 02:50:00	7.1867	7.186719	7.1867	0
2025-04-02 02:55:00	7.18485	7.186343	7.18485	0
2025-04-02 03:00:00	7.18766	7.186343	7.18766	0
2025-04-02 03:05:00	7.18766	7.186439	7.18766	0
2025-04-02 03:10:00	7.1867	7.186624	7.1867	0
2025-04-02 03:15:00	7.18485	7.186529	7.18485	0
2025-04-02 03:20:00	7.18485	7.186529	7.18485	0
2025-04-02 03:25:00	7.18485	7.186344	7.18485	0
2025-04-02 03:30:00	7.18485	7.186063	7.18485	0
2025-04-02 03:35:00	7.1858	7.185877	7.1858	0
2025-04-02 03:40:00	7.1867	7.185877	7.1867	0
2025-04-02 03:45:00	7.18766	7.186158	7.18766	0
2025-04-02 03:50:00	7.18485	7.185877	7.18485	0
2025-04-02 03:55:00	7.18485	7.185596	7.18485	0
2025-04-02 04:00:00	7.1867	7.185596	7.1867	0
2025-04-02 04:05:00	7.18766	7.185877	7.18766	0
2025-04-02 04:10:00	7.18766	7.186158	7.18766	0
2025-04-02 04:15:00	7.1867	7.186343	7.1867	0
2025-04-02 04:20:00	7.1858	7.186438	7.1858	0
2025-04-02 04:25:00	7.1867	7.186528	7.1867	0
2025-04-02 04:30:00	7.1867	7.186528	7.1867	0
2025-04-02 04:35:00	7.1867	7.186432	7.1867	0
2025-04-02 04:40:00	7.18766	7.186713	7.18766	0
2025-04-02 04:45:00	7.18766	7.186994	7.18766	0
2025-04-02 04:50:00	7.1867	7.186994	7.1867	0
2025-04-02 04:55:00	7.18485	7.186713	7.18485	0
2025-04-02 05:00:00	7.1867	7.186617	7.1867	0
2025-04-02 05:05:00	7.1867	7.186617	7.1867	0
2025-04-02 05:10:00	7.1867	7.186707	7.1867	0
2025-04-02 05:15:00	7.18485	7.186522	7.18485	0
2025-04-02 05:20:00	7.18485	7.186337	7.18485	0
2025-04-02 05:25:00	7.18485	7.186152	7.18485	0
2025-04-02 05:30:00	7.18485	7.185871	7.18485	0
2025-04-02 05:35:00	7.18485	7.18559	7.18485	0
2025-04-02 05:40:00	7.1867	7.18559	7.1867	0
2025-04-02 05:45:00	7.18766	7.185871	7.18766	0
2025-04-02 05:50:00	7.1867	7.185871	7.1867	0
2025-04-02 05:55:00	7.1867	7.185871	7.1867	0
2025-04-02 06:00:00	7.18675	7.185876	7.18675	0
2025-04-02 06:05:00	7.18866	7.186257	7.18866	0
2025-04-02 06:10:00	7.1877	7.186542	7.1877	0
2025-04-02 06:15:00	7.1868	7.186737	7.1868	0
2025-04-02 06:20:00	7.18585	7.186837	7.18585	0
2025-04-02 06:25:00	7.1868	7.187032	7.1868	0
2025-04-02 06:30:00	7.18489	7.186851	7.18489	0
2025-04-02 06:35:00	7.1858	7.186665	7.1858	0
2025-04-02 06:40:00	7.1877	7.186765	7.1877	0
2025-04-02 06:45:00	7.1877	7.186865	7.1877	0
2025-04-02 06:50:00	7.18675	7.186865	7.18675	0
2025-04-02 06:55:00	7.18485	7.186484	7.18485	0
2025-04-02 07:00:00	7.18675	7.186389	7.18675	0
2025-04-02 07:05:00	7.18861	7.18657	7.18861	0
2025-04-02 07:10:00	7.18766	7.186751	7.18766	0
2025-04-02 07:15:00	7.18485	7.186556	7.18485	0
2025-04-02 07:20:00	7.18485	7.186552	7.18485	0
2025-04-02 07:25:00	7.1858	7.186552	7.1858	0
2025-04-02 07:30:00	7.1858	7.186362	7.1858	0
2025-04-02 07:35:00	7.1867	7.186262	7.1867	0
2025-04-02 07:40:00	7.18766	7.186353	7.18766	0
2025-04-02 07:45:00	7.18766	7.186634	7.18766	0
2025-04-02 07:50:00	7.1867	7.186629	7.1867	0
2025-04-02 07:55:00	7.1867	7.186438	7.1867	0
2025-04-02 08:00:00	7.1867	7.186342	7.1867	0
2025-04-02 08:05:00	7.18861	7.186718	7.18861	0
2025-04-02 08:10:00	7.18766	7.186999	7.18766	0
2025-04-02 08:15:00	7.1858	7.186999	7.1858	0
2025-04-02 08:20:00	7.18485	7.186904	7.18485	0
2025-04-02 08:25:00	7.18485	7.186719	7.18485	0
2025-04-02 08:30:00	7.1867	7.186623	7.1867	0
2025-04-02 08:35:00	7.1867	7.186527	7.1867	0
2025-04-02 08:40:00	7.18766	7.186623	7.18766	0
2025-04-02 08:45:00	7.1867	7.186623	7.1867	0
2025-04-02 08:50:00	7.1867	7.186623	7.1867	0
2025-04-02 08:55:00	7.18485	7.186247	7.18485	0
2025-04-02 09:00:00	7.1867	7.186151	7.1867	0
2025-04-02 09:05:00	7.18861	7.186432	7.18861	0
2025-04-02 09:10:00	7.1867	7.186617	7.1867	0
2025-04-02 09:15:00	7.18485	7.186617	7.18485	0
2025-04-02 09:20:00	7.18485	7.186432	7.18485	0
2025-04-02 09:25:00	7.18485	7.186247	7.18485	0
2025-04-02 09:30:00	7.18485	7.185966	7.18485	0
2025-04-02 09:35:00	7.1867	7.185966	7.1867	0
2025-04-02 09:40:00	7.18766	7.186062	7.18766	0
2025-04-02 09:45:00	7.18861	7.186438	7.18861	0
2025-04-02 09:50:00	7.18766	7.186534	7.18766	0
2025-04-02 09:55:00	7.1867	7.186343	7.1867	0
2025-04-02 10:00:00	7.18861	7.186534	7.18861	0
2025-04-02 10:05:00	7.19051	7.1871	7.19051	0
2025-04-02 10:10:00	7.18861	7.187476	7.18861	0
2025-04-02 10:15:00	7.1867	7.187661	7.1867	0
2025-04-02 10:20:00	7.1867	7.187846	7.1867	0
2025-04-02 10:25:00	7.18485	7.187661	7.18485	0
2025-04-02 10:30:00	7.18489	7.187384	7.18489	0
2025-04-02 10:35:00	7.18489	7.187012	7.18489	0
2025-04-02 10:40:00	7.18775	7.187021	7.18775	0
2025-04-02 10:45:00	7.18775	7.187126	7.18775	0
2025-04-02 10:50:00	7.1868	7.186945	7.1868	0
2025-04-02 10:55:00	7.18489	7.186383	7.18489	0
2025-04-02 11:00:00	7.18675	7.186197	7.18675	0
2025-04-02 11:05:00	7.18866	7.186393	7.18866	0
2025-04-02 11:10:00	7.1877	7.186493	7.1877	0
2025-04-02 11:15:00	7.18675	7.186683	7.18675	0
2025-04-02 11:20:00	7.18675	7.186869	7.18675	0
2025-04-02 11:25:00	7.18675	7.187055	7.18675	0
2025-04-02 11:30:00	7.1867	7.18695	7.1867	0
2025-04-02 11:35:00	7.1877	7.186945	7.1877	0
2025-04-02 11:40:00	7.18866	7.187131	7.18866	0
2025-04-02 11:45:00	7.1887	7.187512	7.1887	0
2025-04-02 11:50:00	7.18775	7.187612	7.18775	0
2025-04-02 11:55:00	7.1868	7.187426	7.1868	0
2025-04-02 12:00:00	7.1868	7.187336	7.1868	0
2025-04-02 12:05:00	7.18866	7.187527	7.18866	0
2025-04-02 12:10:00	7.1877	7.187622	7.1877	0
2025-04-02 12:15:00	7.18485	7.187432	7.18485	0
2025-04-02 12:20:00	7.18485	7.187247	7.18485	0
2025-04-02 12:25:00	7.18485	7.186962	7.18485	0
2025-04-02 12:30:00	7.1858	7.186676	7.1858	0
2025-04-02 12:35:00	7.18485	7.186291	7.18485	0
2025-04-02 12:40:00	7.1867	7.186186	7.1867	0
2025-04-02 12:45:00	7.18861	7.186367	7.18861	0
2025-04-02 12:50:00	7.1867	7.186357	7.1867	0
2025-04-02 12:55:00	7.1867	7.186161	7.1867	0
2025-04-02 13:00:00	7.18766	7.186157	7.18766	0
2025-04-02 13:05:00	7.18861	7.186533	7.18861	0
2025-04-02 13:10:00	7.18861	7.186909	7.18861	0
2025-04-02 13:15:00	7.1867	7.187094	7.1867	0
2025-04-02 13:20:00	7.1867	7.187184	7.1867	0
2025-04-02 13:25:00	7.1867	7.187369	7.1867	0
2025-04-02 13:30:00	7.1867	7.187369	7.1867	0
2025-04-02 13:35:00	7.18766	7.187274	7.18766	0
2025-04-02 13:40:00	7.18861	7.187465	7.18861	0
2025-04-02 13:45:00	7.18861	7.187656	7.18861	0
2025-04-02 13:50:00	7.18766	7.187656	7.18766	0
2025-04-02 13:55:00	7.1867	7.187465	7.1867	0
2025-04-02 14:00:00	7.18861	7.187465	7.18861	0
2025-04-02 14:05:00	7.18861	7.187656	7.18861	0
2025-04-02 14:10:00	7.18866	7.187852	7.18866	0
2025-04-02 14:15:00	7.18675	7.187857	7.18675	0
2025-04-02 14:20:00	7.1868	7.187867	7.1868	0
2025-04-02 14:25:00	7.1868	7.187781	7.1868	0
2025-04-02 14:30:00	7.1868	7.1876	7.1868	0
2025-04-02 14:35:00	7.18775	7.187514	7.18775	0
2025-04-02 14:40:00	7.18866	7.187614	7.18866	0
2025-04-02 14:45:00	7.18866	7.18781	7.18866	0
2025-04-02 14:50:00	7.18866	7.187815	7.18866	0
2025-04-02 14:55:00	7.1877	7.187724	7.1877	0
2025-04-02 15:00:00	7.18866	7.187724	7.18866	0
2025-04-02 15:05:00	7.19147	7.188196	7.19147	0
2025-04-02 15:10:00	7.18861	7.188377	7.18861	0
2025-04-02 15:15:00	7.18766	7.188463	7.18766	0
2025-04-02 15:20:00	7.1867	7.188453	7.1867	0
2025-04-02 15:25:00	7.18766	7.188444	7.18766	0
2025-04-02 15:30:00	7.18766	7.188344	7.18766	0
2025-04-02 15:35:00	7.1867	7.188148	7.1867	0
2025-04-02 15:40:00	7.18861	7.188143	7.18861	0
2025-04-02 15:45:00	7.18766	7.188139	7.18766	0
2025-04-02 15:50:00	7.18766	7.188039	7.18766	0
2025-04-02 15:55:00	7.1858	7.187472	7.1858	0
2025-04-02 16:00:00	7.1867	7.187281	7.1867	0
2025-04-02 16:05:00	7.18861	7.187376	7.18861	0
2025-04-02 16:10:00	7.18766	7.187472	7.18766	0
2025-04-02 16:15:00	7.1858	7.187286	7.1858	0
2025-04-02 16:20:00	7.18485	7.187005	7.18485	0
2025-04-02 16:25:00	7.1858	7.186915	7.1858	0
2025-04-02 16:30:00	7.1867	7.186724	7.1867	0
2025-04-02 16:35:00	7.18766	7.186724	7.18766	0
2025-04-02 16:40:00	7.18861	7.186819	7.18861	0
2025-04-02 16:45:00	7.18956	7.187195	7.18956	0
2025-04-02 16:50:00	7.18766	7.187291	7.18766	0
2025-04-02 16:55:00	7.18766	7.187196	7.18766	0
2025-04-02 17:00:00	7.18766	7.187196	7.18766	0
2025-04-02 17:05:00	7.18861	7.187477	7.18861	0
2025-04-02 17:10:00	7.18861	7.187853	7.18861	0
2025-04-02 17:15:00	7.1867	7.187943	7.1867	0
2025-04-02 17:20:00	7.1867	7.187943	7.1867	0
2025-04-02 17:25:00	7.18485	7.187662	7.18485	0
2025-04-02 17:30:00	7.1867	7.187471	7.1867	0
2025-04-02 17:35:00	7.18766	7.187281	7.18766	0
2025-04-02 17:40:00	7.18766	7.187281	7.18766	0
2025-04-02 17:45:00	7.18861	7.187376	7.18861	0
2025-04-02 17:50:00	7.18766	7.187376	7.18766	0
2025-04-02 17:55:00	7.1867	7.187185	7.1867	0
2025-04-02 18:00:00	7.18766	7.18709	7.18766	0
2025-04-02 18:05:00	7.18861	7.187281	7.18861	0
2025-04-02 18:10:00	7.18861	7.187472	7.18861	0
2025-04-02 18:15:00	7.18766	7.187753	7.18766	0
2025-04-02 18:20:00	7.18766	7.187849	7.18766	0
2025-04-02 18:25:00	7.18766	7.187849	7.18766	0
2025-04-02 18:30:00	7.18766	7.187849	7.18766	0
2025-04-02 18:35:00	7.18766	7.187754	7.18766	0
2025-04-02 18:40:00	7.18861	7.187849	7.18861	0
2025-04-02 18:45:00	7.18861	7.18804	7.18861	0
2025-04-02 18:50:00	7.18766	7.18804	7.18766	0
2025-04-02 18:55:00	7.1867	7.187849	7.1867	0
2025-04-02 19:00:00	7.18766	7.187754	7.18766	0
2025-04-02 19:05:00	7.18861	7.187849	7.18861	0
2025-04-02 19:10:00	7.18766	7.187849	7.18766	0
2025-04-02 19:15:00	7.1858	7.187663	7.1858	0
2025-04-02 19:20:00	7.18485	7.187382	7.18485	0
2025-04-02 19:25:00	7.18485	7.187101	7.18485	0
2025-04-02 19:30:00	7.18485	7.186725	7.18485	0
2025-04-02 19:35:00	7.1867	7.186534	7.1867	0
2025-04-02 19:40:00	7.18766	7.186534	7.18766	0
2025-04-02 19:45:00	7.18861	7.186725	7.18861	0
2025-04-02 19:50:00	7.18861	7.18682	7.18861	0
2025-04-02 19:55:00	7.18766	7.186725	7.18766	0
2025-04-02 20:00:00	7.18956	7.186915	7.18956	0
2025-04-02 20:05:00	7.19242	7.187577	7.19242	0
2025-04-02 20:10:00	7.19147	7.188239	7.19147	0
2025-04-02 20:15:00	7.18861	7.188615	7.18861	0
2025-04-02 20:20:00	7.18766	7.188896	7.18766	0
2025-04-02 20:25:00	7.18766	7.188992	7.18766	0
2025-04-02 20:30:00	7.18766	7.188992	7.18766	0
2025-04-02 20:35:00	7.18956	7.189087	7.18956	0
2025-04-02 20:40:00	7.19147	7.189373	7.19147	0
2025-04-02 20:45:00	7.19051	7.189658	7.19051	0
2025-04-02 20:50:00	7.18766	7.189468	7.18766	0
2025-04-02 20:55:00	7.1867	7.188896	7.1867	0
2025-04-02 21:00:00	7.18766	7.188515	7.18766	0
2025-04-02 21:05:00	7.18861	7.188515	7.18861	0
2025-04-02 21:10:00	7.18861	7.18861	7.18861	0
2025-04-02 21:15:00	7.1867	7.188514	7.1867	0
2025-04-02 21:20:00	7.1858	7.188328	7.1858	0
2025-04-02 21:25:00	7.1858	7.187952	7.1858	0
2025-04-02 21:30:00	7.18485	7.18729	7.18485	0
2025-04-02 21:35:00	7.1867	7.186909	7.1867	0
2025-04-02 21:40:00	7.18766	7.186909	7.18766	0
2025-04-02 21:45:00	7.18861	7.1871	7.18861	0
2025-04-02 21:50:00	7.1867	7.187004	7.1867	0
2025-04-02 21:55:00	7.18675	7.186818	7.18675	0
2025-04-02 22:00:00	7.1877	7.186727	7.1877	0
2025-04-02 22:05:00	7.18961	7.187018	7.18961	0
2025-04-02 22:10:00	7.1887	7.187308	7.1887	0
2025-04-02 22:15:00	7.18775	7.187503	7.18775	0
2025-04-02 22:20:00	7.1868	7.187698	7.1868	0
2025-04-02 22:25:00	7.1877	7.187798	7.1877	0
2025-04-02 22:30:00	7.1877	7.187802	7.1877	0
2025-04-02 22:35:00	7.18866	7.187807	7.18866	0
2025-04-02 22:40:00	7.18956	7.188093	7.18956	0
2025-04-02 22:45:00	7.19242	7.18866	7.19242	0
2025-04-02 22:50:00	7.18866	7.188756	7.18866	0
2025-04-02 22:55:00	7.1877	7.188565	7.1877	0
2025-04-02 23:00:00	7.1887	7.188565	7.1887	0
2025-04-02 23:05:00	7.1887	7.18866	7.1887	0
2025-04-02 23:10:00	7.1887	7.18885	7.1887	0
2025-04-02 23:15:00	7.18775	7.188855	7.18775	0
2025-04-02 23:20:00	7.18675	7.18876	7.18675	0
2025-04-02 23:25:00	7.18675	7.188569	7.18675	0
2025-04-02 23:30:00	7.1877	7.188383	7.1877	0
2025-04-02 23:35:00	7.1877	7.187911	7.1877	0
2025-04-02 23:40:00	7.1877	7.187815	7.1877	0
2025-04-02 23:45:00	7.18861	7.187906	7.18861	0
2025-04-02 23:50:00	7.18861	7.187897	7.18861	0
2025-04-02 23:55:00	7.1867	7.187697	7.1867	0
2025-04-03 00:00:00	7.1867	7.187497	7.1867	0
2025-04-03 00:05:00	7.18861	7.187583	7.18861	0
2025-04-03 00:10:00	7.18866	7.187774	7.18866	0
2025-04-03 00:15:00	7.18775	7.187874	7.18775	0
2025-04-03 00:20:00	7.1868	7.187784	7.1868	0
2025-04-03 00:25:00	7.18775	7.187789	7.18775	0
2025-04-03 00:30:00	7.1868	7.187699	7.1868	0
2025-04-03 00:35:00	7.18866	7.187704	7.18866	0
2025-04-03 00:40:00	7.18866	7.187709	7.18866	0
2025-04-03 00:45:00	7.19147	7.188186	7.19147	0
2025-04-03 00:50:00	7.18866	7.188382	7.18866	0
2025-04-03 00:55:00	7.1877	7.188291	7.1877	0
2025-04-03 01:00:00	7.18861	7.188286	7.18861	0
2025-04-03 01:05:00	7.19147	7.188658	7.19147	0
2025-04-03 01:10:00	7.18956	7.188934	7.18956	0
2025-04-03 01:15:00	7.18766	7.188925	7.18766	0
2025-04-03 01:20:00	7.18766	7.189011	7.18766	0
2025-04-03 01:25:00	7.18766	7.188911	7.18766	0
2025-04-03 01:30:00	7.18766	7.188811	7.18766	0
2025-04-03 01:35:00	7.18766	7.18843	7.18766	0
2025-04-03 01:40:00	7.18861	7.188425	7.18861	0
2025-04-03 01:45:00	7.18956	7.188611	7.18956	0
2025-04-03 01:50:00	7.18861	7.188611	7.18861	0
2025-04-03 01:55:00	7.18766	7.18823	7.18766	0
2025-04-03 02:00:00	7.18766	7.18804	7.18766	0
2025-04-03 02:05:00	7.18861	7.188135	7.18861	0
2025-04-03 02:10:00	7.18861	7.18823	7.18861	0
2025-04-03 02:15:00	7.1867	7.188134	7.1867	0
2025-04-03 02:20:00	7.1867	7.188038	7.1867	0
2025-04-03 02:25:00	7.1867	7.187942	7.1867	0
2025-04-03 02:30:00	7.1867	7.187751	7.1867	0
2025-04-03 02:35:00	7.18766	7.187561	7.18766	0
2025-04-03 02:40:00	7.18861	7.187561	7.18861	0
2025-04-03 02:45:00	7.19147	7.187942	7.19147	0
2025-04-03 02:50:00	7.19242	7.188418	7.19242	0
2025-04-03 02:55:00	7.18861	7.188418	7.18861	0
2025-04-03 03:00:00	7.19242	7.188799	7.19242	0
2025-04-03 03:05:00	7.19242	7.189371	7.19242	0
2025-04-03 03:10:00	7.19242	7.189943	7.19242	0
2025-04-03 03:15:00	7.19147	7.19042	7.19147	0
2025-04-03 03:20:00	7.18861	7.190611	7.18861	0
2025-04-03 03:25:00	7.18861	7.190706	7.18861	0
2025-04-03 03:30:00	7.18861	7.190706	7.18861	0
2025-04-03 03:35:00	7.18861	7.19042	7.18861	0
2025-04-03 03:40:00	7.19147	7.190325	7.19147	0
2025-04-03 03:45:00	7.19051	7.190515	7.19051	0
2025-04-03 03:50:00	7.18861	7.190134	7.18861	0
2025-04-03 03:55:00	7.18766	7.189658	7.18766	0
2025-04-03 04:00:00	7.18766	7.189182	7.18766	0
2025-04-03 04:05:00	7.19147	7.189182	7.19147	0
2025-04-03 04:10:00	7.18861	7.189182	7.18861	0
2025-04-03 04:15:00	7.1867	7.188991	7.1867	0
2025-04-03 04:20:00	7.1867	7.1888	7.1867	0
2025-04-03 04:25:00	7.1867	7.188609	7.1867	0
2025-04-03 04:30:00	7.1867	7.188132	7.1867	0
2025-04-03 04:35:00	7.1867	7.187751	7.1867	0
2025-04-03 04:40:00	7.18861	7.187751	7.18861	0
2025-04-03 04:45:00	7.18861	7.187846	7.18861	0
2025-04-03 04:50:00	7.18766	7.187846	7.18766	0
2025-04-03 04:55:00	7.1867	7.187369	7.1867	0
2025-04-03 05:00:00	7.18861	7.187369	7.18861	0
2025-04-03 05:05:00	7.19147	7.187846	7.19147	0
2025-04-03 05:10:00	7.19147	7.188323	7.19147	0
2025-04-03 05:15:00	7.18866	7.188519	7.18866	0
2025-04-03 05:20:00	7.18775	7.188624	7.18775	0
2025-04-03 05:25:00	7.18775	7.188729	7.18775	0
2025-04-03 05:30:00	7.18775	7.188643	7.18775	0
2025-04-03 05:35:00	7.1877	7.188552	7.1877	0
2025-04-03 05:40:00	7.1877	7.188556	7.1877	0
2025-04-03 05:45:00	7.18961	7.188847	7.18961	0
2025-04-03 05:50:00	7.1877	7.188756	7.1877	0
2025-04-03 05:55:00	7.1877	7.188379	7.1877	0
2025-04-03 06:00:00	7.1877	7.188002	7.1877	0
2025-04-03 06:05:00	7.18861	7.187997	7.18861	0
2025-04-03 06:10:00	7.18766	7.187988	7.18766	0
2025-04-03 06:15:00	7.1867	7.187883	7.1867	0
2025-04-03 06:20:00	7.18485	7.187593	7.18485	0
2025-04-03 06:25:00	7.1867	7.187493	7.1867	0
2025-04-03 06:30:00	7.18766	7.187489	7.18766	0
2025-04-03 06:35:00	7.1867	7.187198	7.1867	0
2025-04-03 06:40:00	7.18861	7.187289	7.18861	0
2025-04-03 06:45:00	7.18861	7.18738	7.18861	0
2025-04-03 06:50:00	7.18766	7.187376	7.18766	0
2025-04-03 06:55:00	7.1867	7.187185	7.1867	0
2025-04-03 07:00:00	7.18766	7.187185	7.18766	0
2025-04-03 07:05:00	7.18861	7.187376	7.18861	0
2025-04-03 07:10:00	7.18766	7.187657	7.18766	0
2025-04-03 07:15:00	7.18766	7.187753	7.18766	0
2025-04-03 07:20:00	7.18766	7.187753	7.18766	0
2025-04-03 07:25:00	7.18766	7.187849	7.18766	0
2025-04-03 07:30:00	7.18766	7.187754	7.18766	0
2025-04-03 07:35:00	7.18766	7.187659	7.18766	0
2025-04-03 07:40:00	7.18861	7.187754	7.18861	0
2025-04-03 07:45:00	7.19147	7.188231	7.19147	0
2025-04-03 07:50:00	7.18861	7.188326	7.18861	0
2025-04-03 07:55:00	7.18766	7.188231	7.18766	0
2025-04-03 08:00:00	7.18861	7.188326	7.18861	0
2025-04-03 08:05:00	7.19051	7.188611	7.19051	0
2025-04-03 08:10:00	7.18861	7.188706	7.18861	0
2025-04-03 08:15:00	7.18766	7.188706	7.18766	0
2025-04-03 08:20:00	7.18766	7.188706	7.18766	0
2025-04-03 08:25:00	7.18766	7.188706	7.18766	0
2025-04-03 08:30:00	7.1877	7.188615	7.1877	0
2025-04-03 08:35:00	7.18866	7.188334	7.18866	0
2025-04-03 08:40:00	7.18961	7.188434	7.18961	0
2025-04-03 08:45:00	7.19151	7.188819	7.19151	0
2025-04-03 08:50:00	7.1887	7.188828	7.1887	0
2025-04-03 08:55:00	7.18775	7.188552	7.18775	0
2025-04-03 09:00:00	7.1877	7.188461	7.1877	0
2025-04-03 09:05:00	7.18866	7.188561	7.18866	0
2025-04-03 09:10:00	7.18866	7.188661	7.18866	0
2025-04-03 09:15:00	7.1877	7.188665	7.1877	0
2025-04-03 09:20:00	7.1877	7.188665	7.1877	0
2025-04-03 09:25:00	7.1877	7.188569	7.1877	0
2025-04-03 09:30:00	7.18766	7.188374	7.18766	0
2025-04-03 09:35:00	7.18861	7.188084	7.18861	0
2025-04-03 09:40:00	7.18861	7.188075	7.18861	0
2025-04-03 09:45:00	7.19051	7.188351	7.19051	0
2025-04-03 09:50:00	7.18861	7.188442	7.18861	0
2025-04-03 09:55:00	7.18861	7.188437	7.18861	0
2025-04-03 10:00:00	7.18861	7.188432	7.18861	0
2025-04-03 10:05:00	7.19147	7.188809	7.19147	0
2025-04-03 10:10:00	7.19151	7.18919	7.19151	0
2025-04-03 10:15:00	7.18866	7.189286	7.18866	0
2025-04-03 10:20:00	7.18775	7.189295	7.18775	0
2025-04-03 10:25:00	7.18775	7.189209	7.18775	0
2025-04-03 10:30:00	7.18775	7.189123	7.18775	0
2025-04-03 10:35:00	7.18866	7.188938	7.18866	0
2025-04-03 10:40:00	7.19151	7.189228	7.19151	0
2025-04-03 10:45:00	7.19242	7.189609	7.19242	0
2025-04-03 10:50:00	7.19051	7.189799	7.19051	0
2025-04-03 10:55:00	7.18866	7.189518	7.18866	0
2025-04-03 11:00:00	7.19147	7.189514	7.19147	0
2025-04-03 11:05:00	7.19242	7.18989	7.19242	0
2025-04-03 11:10:00	7.19051	7.190166	7.19051	0
2025-04-03 11:15:00	7.18766	7.190157	7.18766	0
2025-04-03 11:20:00	7.18766	7.190148	7.18766	0
2025-04-03 11:25:00	7.18861	7.190143	7.18861	0
2025-04-03 11:30:00	7.18766	7.189758	7.18766	0
2025-04-03 11:35:00	7.18861	7.189377	7.18861	0
2025-04-03 11:40:00	7.18861	7.189187	7.18861	0
2025-04-03 11:45:00	7.18956	7.189277	7.18956	0
2025-04-03 11:50:00	7.18766	7.188896	7.18766	0
2025-04-03 11:55:00	7.1867	7.188324	7.1867	0
2025-04-03 12:00:00	7.18861	7.188134	7.18861	0
2025-04-03 12:05:00	7.18861	7.188229	7.18861	0
2025-04-03 12:10:00	7.18861	7.188324	7.18861	0
2025-04-03 12:15:00	7.1867	7.188133	7.1867	0
2025-04-03 12:20:00	7.1867	7.188037	7.1867	0
2025-04-03 12:25:00	7.1867	7.187846	7.1867	0
2025-04-03 12:30:00	7.18861	7.187846	7.18861	0
2025-04-03 12:35:00	7.18861	7.187751	7.18861	0
2025-04-03 12:40:00	7.18861	7.187846	7.18861	0
2025-04-03 12:45:00	7.19147	7.188323	7.19147	0
2025-04-03 12:50:00	7.18861	7.188323	7.18861	0
2025-04-03 12:55:00	7.18766	7.188228	7.18766	0
2025-04-03 13:00:00	7.19051	7.188418	7.19051	0
2025-04-03 13:05:00	7.19147	7.188895	7.19147	0
2025-04-03 13:10:00	7.19147	7.189372	7.19147	0
2025-04-03 13:15:00	7.18861	7.189563	7.18861	0
2025-04-03 13:20:00	7.18861	7.189563	7.18861	0
2025-04-03 13:25:00	7.18766	7.189468	7.18766	0
2025-04-03 13:30:00	7.18766	7.189373	7.18766	0
2025-04-03 13:35:00	7.18861	7.189087	7.18861	0
2025-04-03 13:40:00	7.19051	7.189277	7.19051	0
2025-04-03 13:45:00	7.19147	7.189658	7.19147	0
2025-04-03 13:50:00	7.18861	7.189468	7.18861	0
2025-04-03 13:55:00	7.18766	7.189087	7.18766	0
2025-04-03 14:00:00	7.18956	7.188896	7.18956	0
2025-04-03 14:05:00	7.19147	7.189182	7.19147	0
2025-04-03 14:10:00	7.19051	7.189372	7.19051	0
2025-04-03 14:15:00	7.18766	7.189372	7.18766	0
2025-04-03 14:20:00	7.18766	7.189372	7.18766	0
2025-04-03 14:25:00	7.18766	7.189277	7.18766	0
2025-04-03 14:30:00	7.18766	7.188992	7.18766	0
2025-04-03 14:35:00	7.18766	7.188611	7.18766	0
2025-04-03 14:40:00	7.19051	7.188801	7.19051	0
2025-04-03 14:45:00	7.19051	7.189086	7.19051	0
2025-04-03 14:50:00	7.18766	7.188896	7.18766	0
2025-04-03 14:55:00	7.18766	7.188515	7.18766	0
2025-04-03 15:00:00	7.18861	7.188325	7.18861	0
2025-04-03 15:05:00	7.19147	7.188706	7.19147	0
2025-04-03 15:10:00	7.19051	7.188991	7.19051	0
2025-04-03 15:15:00	7.18766	7.188991	7.18766	0
2025-04-03 15:20:00	7.18766	7.188991	7.18766	0
2025-04-03 15:25:00	7.18766	7.188991	7.18766	0
2025-04-03 15:30:00	7.18766	7.188706	7.18766	0
2025-04-03 15:35:00	7.18861	7.188516	7.18861	0
2025-04-03 15:40:00	7.19051	7.188801	7.19051	0
2025-04-03 15:45:00	7.19147	7.189182	7.19147	0
2025-04-03 15:50:00	7.18861	7.189182	7.18861	0
2025-04-03 15:55:00	7.18766	7.188801	7.18766	0
2025-04-03 16:00:00	7.18956	7.188706	7.18956	0
2025-04-03 16:05:00	7.19242	7.189182	7.19242	0
2025-04-03 16:10:00	7.19147	7.189563	7.19147	0
2025-04-03 16:15:00	7.18866	7.189663	7.18866	0
2025-04-03 16:20:00	7.18775	7.189672	7.18775	0
2025-04-03 16:25:00	7.1887	7.189681	7.1887	0
2025-04-03 16:30:00	7.19056	7.189686	7.19056	0
2025-04-03 16:35:00	7.19247	7.189786	7.19247	0
2025-04-03 16:40:00	7.19247	7.190172	7.19247	0
2025-04-03 16:45:00	7.19242	7.190648	7.19242	0
2025-04-03 16:50:00	7.19242	7.190934	7.19242	0
2025-04-03 16:55:00	7.19147	7.190839	7.19147	0
2025-04-03 17:00:00	7.19242	7.190934	7.19242	0
2025-04-03 17:05:00	7.19428	7.191496	7.19428	0
2025-04-03 17:10:00	7.19242	7.191963	7.19242	0
2025-04-03 17:15:00	7.19147	7.19224	7.19147	0
2025-04-03 17:20:00	7.18861	7.192045	7.18861	0
2025-04-03 17:25:00	7.18766	7.191564	7.18766	0
2025-04-03 17:30:00	7.18766	7.191083	7.18766	0
2025-04-03 17:35:00	7.18861	7.190702	7.18861	0
2025-04-03 17:40:00	7.18956	7.190416	7.18956	0
2025-04-03 17:45:00	7.19051	7.19032	7.19051	0
2025-04-03 17:50:00	7.18861	7.189939	7.18861	0
2025-04-03 17:55:00	7.18766	7.189277	7.18766	0
2025-04-03 18:00:00	7.18861	7.188896	7.18861	0
2025-04-03 18:05:00	7.19147	7.188896	7.19147	0
2025-04-03 18:10:00	7.18866	7.188901	7.18866	0
2025-04-03 18:15:00	7.18866	7.189001	7.18866	0
2025-04-03 18:20:00	7.18775	7.18901	7.18775	0
2025-04-03 18:25:00	7.1887	7.189019	7.1887	0
2025-04-03 18:30:00	7.19151	7.189214	7.19151	0
2025-04-03 18:35:00	7.19247	7.18941	7.19247	0
2025-04-03 18:40:00	7.19337	7.189886	7.19337	0
2025-04-03 18:45:00	7.19432	7.190552	7.19432	0
2025-04-03 18:50:00	7.19242	7.190933	7.19242	0
2025-04-03 18:55:00	7.19242	7.191028	7.19242	0
2025-04-03 19:00:00	7.19337	7.191499	7.19337	0
2025-04-03 19:05:00	7.19428	7.192061	7.19428	0
2025-04-03 19:10:00	7.19242	7.192528	7.19242	0
2025-04-03 19:15:00	7.19051	7.192709	7.19051	0
2025-04-03 19:20:00	7.18861	7.192419	7.18861	0
2025-04-03 19:25:00	7.18861	7.192033	7.18861	0
2025-04-03 19:30:00	7.18861	7.191557	7.18861	0
2025-04-03 19:35:00	7.18766	7.190891	7.18766	0
2025-04-03 19:40:00	7.18861	7.19051	7.18861	0
2025-04-03 19:45:00	7.18861	7.190129	7.18861	0
2025-04-03 19:50:00	7.18861	7.189653	7.18861	0
2025-04-03 19:55:00	7.18766	7.188991	7.18766	0
2025-04-03 20:00:00	7.18861	7.18861	7.18861	0
2025-04-03 20:05:00	7.19147	7.188706	7.19147	0
2025-04-03 20:10:00	7.19147	7.188992	7.19147	0
2025-04-03 20:15:00	7.18861	7.188992	7.18861	0
2025-04-03 20:20:00	7.18861	7.188992	7.18861	0
2025-04-03 20:25:00	7.18861	7.189087	7.18861	0
2025-04-03 20:30:00	7.18861	7.189087	7.18861	0
2025-04-03 20:35:00	7.18961	7.189187	7.18961	0
2025-04-03 20:40:00	7.19247	7.189573	7.19247	0
2025-04-03 20:45:00	7.19151	7.189958	7.19151	0
2025-04-03 20:50:00	7.19056	7.190153	7.19056	0
2025-04-03 20:55:00	7.18866	7.189872	7.18866	0
2025-04-03 21:00:00	7.19151	7.189876	7.19151	0
2025-04-03 21:05:00	7.19247	7.190262	7.19247	0
2025-04-03 21:10:00	7.19147	7.190548	7.19147	0
2025-04-03 21:15:00	7.18866	7.190553	7.18866	0
2025-04-03 21:20:00	7.18866	7.190558	7.18866	0
2025-04-03 21:25:00	7.18861	7.190458	7.18861	0
2025-04-03 21:30:00	7.18861	7.190072	7.18861	0
2025-04-03 21:35:00	7.19051	7.189972	7.19051	0
2025-04-03 21:40:00	7.19242	7.190158	7.19242	0
2025-04-03 21:45:00	7.19242	7.190534	7.19242	0
2025-04-03 21:50:00	7.19147	7.19053	7.19147	0
2025-04-03 21:55:00	7.18861	7.190144	7.18861	0
2025-04-03 22:00:00	7.18956	7.189953	7.18956	0
2025-04-03 22:05:00	7.19147	7.190234	7.19147	0
2025-04-03 22:10:00	7.18956	7.190324	7.18956	0
2025-04-03 22:15:00	7.18766	7.190229	7.18766	0
2025-04-03 22:20:00	7.1867	7.190038	7.1867	0
2025-04-03 22:25:00	7.1867	7.189657	7.1867	0
2025-04-03 22:30:00	7.18766	7.189181	7.18766	0
2025-04-03 22:35:00	7.18766	7.188705	7.18766	0
2025-04-03 22:40:00	7.18956	7.188514	7.18956	0
2025-04-03 22:45:00	7.19242	7.188895	7.19242	0
2025-04-03 22:50:00	7.19147	7.189086	7.19147	0
2025-04-03 22:55:00	7.18956	7.188895	7.18956	0
2025-04-03 23:00:00	7.19242	7.189181	7.19242	0
2025-04-03 23:05:00	7.19332	7.189747	7.19332	0
2025-04-03 23:10:00	7.19242	7.190319	7.19242	0
2025-04-03 23:15:00	7.19242	7.190891	7.19242	0
2025-04-03 23:20:00	7.19151	7.191276	7.19151	0
2025-04-03 23:25:00	7.19151	7.191661	7.19151	0
2025-04-03 23:30:00	7.19151	7.191856	7.19151	0
2025-04-03 23:35:00	7.19056	7.19167	7.19056	0
2025-04-03 23:40:00	7.19151	7.191674	7.19151	0
2025-04-03 23:45:00	7.19151	7.191869	7.19151	0
2025-04-03 23:50:00	7.18866	7.191493	7.18866	0
2025-04-03 23:55:00	7.1877	7.190931	7.1877	0
2025-04-04 00:00:00	7.18866	7.190555	7.18866	0
2025-04-04 00:05:00	7.19151	7.190464	7.19151	0
2025-04-04 00:10:00	7.19151	7.190464	7.19151	0
2025-04-04 00:15:00	7.1887	7.190183	7.1887	0
2025-04-04 00:20:00	7.18775	7.189807	7.18775	0
2025-04-04 00:25:00	7.1887	7.189621	7.1887	0
2025-04-04 00:30:00	7.18866	7.189336	7.18866	0
2025-04-04 00:35:00	7.18866	7.189051	7.18866	0
2025-04-04 00:40:00	7.19242	7.189427	7.19242	0
2025-04-04 00:45:00	7.19242	7.189899	7.19242	0
2025-04-04 00:50:00	7.19147	7.19018	7.19147	0
2025-04-04 00:55:00	7.18956	7.189985	7.18956	0
2025-04-04 01:00:00	7.19242	7.190076	7.19242	0
2025-04-04 01:05:00	7.19428	7.190634	7.19428	0
2025-04-04 01:10:00	7.19242	7.191101	7.19242	0
2025-04-04 01:15:00	7.19147	7.191378	7.19147	0
2025-04-04 01:20:00	7.19051	7.191563	7.19051	0
2025-04-04 01:25:00	7.18861	7.191558	7.18861	0
2025-04-04 01:30:00	7.18861	7.191177	7.18861	0
2025-04-04 01:35:00	7.19051	7.190986	7.19051	0
2025-04-04 01:40:00	7.19147	7.190986	7.19147	0
2025-04-04 01:45:00	7.19242	7.191272	7.19242	0
2025-04-04 01:50:00	7.19147	7.191177	7.19147	0
2025-04-04 01:55:00	7.18861	7.19061	7.18861	0
2025-04-04 02:00:00	7.19147	7.190515	7.19147	0
2025-04-04 02:05:00	7.19242	7.19061	7.19242	0
2025-04-04 02:10:00	7.19242	7.190801	7.19242	0
2025-04-04 02:15:00	7.19051	7.190991	7.19051	0
2025-04-04 02:20:00	7.19051	7.191181	7.19051	0
2025-04-04 02:25:00	7.18861	7.190991	7.18861	0
2025-04-04 02:30:00	7.18861	7.190705	7.18861	0
2025-04-04 02:35:00	7.18861	7.190324	7.18861	0
2025-04-04 02:40:00	7.19147	7.190324	7.19147	0
2025-04-04 02:45:00	7.19242	7.190705	7.19242	0
2025-04-04 02:50:00	7.19147	7.190705	7.19147	0
2025-04-04 02:55:00	7.18766	7.190229	7.18766	0
2025-04-04 03:00:00	7.18956	7.189943	7.18956	0
2025-04-04 03:05:00	7.19147	7.190039	7.19147	0
2025-04-04 03:10:00	7.19147	7.190135	7.19147	0
2025-04-04 03:15:00	7.18861	7.190135	7.18861	0
2025-04-04 03:20:00	7.18861	7.190135	7.18861	0
2025-04-04 03:25:00	7.18861	7.190135	7.18861	0
2025-04-04 03:30:00	7.18861	7.189849	7.18861	0
2025-04-04 03:35:00	7.18861	7.189468	7.18861	0
2025-04-04 03:40:00	7.19147	7.189468	7.19147	0
2025-04-04 03:45:00	7.19147	7.189849	7.19147	0
2025-04-04 03:50:00	7.18956	7.189849	7.18956	0
2025-04-04 03:55:00	7.18861	7.189563	7.18861	0
2025-04-04 04:00:00	7.19051	7.189467	7.19051	0
2025-04-04 04:05:00	7.19242	7.189848	7.19242	0
2025-04-04 04:10:00	7.19147	7.190134	7.19147	0
2025-04-04 04:15:00	7.18956	7.190229	7.18956	0
2025-04-04 04:20:00	7.18861	7.190229	7.18861	0
2025-04-04 04:25:00	7.19051	7.190419	7.19051	0
2025-04-04 04:30:00	7.19147	7.190419	7.19147	0
2025-04-04 04:35:00	7.19147	7.190419	7.19147	0
2025-04-04 04:40:00	7.19242	7.190705	7.19242	0
2025-04-04 04:45:00	7.19242	7.191086	7.19242	0
2025-04-04 04:50:00	7.19242	7.191277	7.19242	0
2025-04-04 04:55:00	7.19147	7.191182	7.19147	0
2025-04-04 05:00:00	7.19332	7.191367	7.19332	0
2025-04-04 05:05:00	7.19523	7.191934	7.19523	0
2025-04-04 05:10:00	7.19428	7.192501	7.19428	0
2025-04-04 05:15:00	7.19242	7.192692	7.19242	0
2025-04-04 05:20:00	7.19147	7.192692	7.19147	0
2025-04-04 05:25:00	7.19147	7.192692	7.19147	0
2025-04-04 05:30:00	7.19147	7.192597	7.19147	0
2025-04-04 05:35:00	7.19147	7.192502	7.19147	0
2025-04-04 05:40:00	7.19242	7.192502	7.19242	0
2025-04-04 05:45:00	7.19242	7.192597	7.19242	0
2025-04-04 05:50:00	7.19242	7.192507	7.19242	0
2025-04-04 05:55:00	7.18956	7.19194	7.18956	0
2025-04-04 06:00:00	7.19147	7.191659	7.19147	0
2025-04-04 06:05:00	7.19242	7.191659	7.19242	0
2025-04-04 06:10:00	7.19151	7.191663	7.19151	0
2025-04-04 06:15:00	7.18961	7.191477	7.18961	0
2025-04-04 06:20:00	7.1887	7.1912	7.1887	0
2025-04-04 06:25:00	7.18866	7.190919	7.18866	0
2025-04-04 06:30:00	7.18961	7.190638	7.18961	0
2025-04-04 06:35:00	7.18866	7.190262	7.18866	0
2025-04-04 06:40:00	7.19147	7.190167	7.19147	0
2025-04-04 06:45:00	7.19247	7.190458	7.19247	0
2025-04-04 06:50:00	7.19151	7.190462	7.19151	0
2025-04-04 06:55:00	7.19056	7.190276	7.19056	0
2025-04-04 07:00:00	7.19151	7.190276	7.19151	0
2025-04-04 07:05:00	7.19247	7.190562	7.19247	0
2025-04-04 07:10:00	7.19247	7.190939	7.19247	0
2025-04-04 07:15:00	7.19056	7.191129	7.19056	0
2025-04-04 07:20:00	7.18961	7.191129	7.18961	0
2025-04-04 07:25:00	7.19147	7.19141	7.19147	0
2025-04-04 07:30:00	7.19147	7.19141	7.19147	0
2025-04-04 07:35:00	7.19242	7.191405	7.19242	0
2025-04-04 07:40:00	7.19242	7.191496	7.19242	0
2025-04-04 07:45:00	7.19242	7.191682	7.19242	0
2025-04-04 07:50:00	7.19242	7.191773	7.19242	0
2025-04-04 07:55:00	7.18956	7.191482	7.18956	0
2025-04-04 08:00:00	7.19242	7.191477	7.19242	0
2025-04-04 08:05:00	7.19332	7.191753	7.19332	0
2025-04-04 08:10:00	7.19242	7.192034	7.19242	0
2025-04-04 08:15:00	7.18861	7.191748	7.18861	0
2025-04-04 08:20:00	7.18861	7.191462	7.18861	0
2025-04-04 08:25:00	7.18866	7.191086	7.18866	0
2025-04-04 08:30:00	7.18866	7.19071	7.18866	0
2025-04-04 08:35:00	7.1887	7.190338	7.1887	0
2025-04-04 08:40:00	7.19151	7.190247	7.19151	0
2025-04-04 08:45:00	7.19247	7.190538	7.19247	0
2025-04-04 08:50:00	7.19151	7.190447	7.19151	0
2025-04-04 08:55:00	7.18866	7.189981	7.18866	0
2025-04-04 09:00:00	7.19242	7.189981	7.19242	0
2025-04-04 09:05:00	7.19242	7.190362	7.19242	0
2025-04-04 09:10:00	7.19242	7.190743	7.19242	0
2025-04-04 09:15:00	7.19242	7.191119	7.19242	0
2025-04-04 09:20:00	7.19147	7.1914	7.19147	0
2025-04-04 09:25:00	7.19147	7.191677	7.19147	0
2025-04-04 09:30:00	7.19242	7.191768	7.19242	0
2025-04-04 09:35:00	7.19242	7.191763	7.19242	0
2025-04-04 09:40:00	7.19242	7.191854	7.19242	0
2025-04-04 09:45:00	7.19428	7.192416	7.19428	0
2025-04-04 09:50:00	7.19242	7.192416	7.19242	0
2025-04-04 09:55:00	7.19147	7.192321	7.19147	0
2025-04-04 10:00:00	7.19242	7.192321	7.19242	0
2025-04-04 10:05:00	7.19428	7.192507	7.19428	0
2025-04-04 10:10:00	7.19242	7.192602	7.19242	0
2025-04-04 10:15:00	7.19147	7.192602	7.19147	0
2025-04-04 10:20:00	7.19051	7.192411	7.19051	0
2025-04-04 10:25:00	7.18956	7.192125	7.18956	0
2025-04-04 10:30:00	7.18956	7.191839	7.18956	0
2025-04-04 10:35:00	7.19051	7.191462	7.19051	0
2025-04-04 10:40:00	7.19242	7.191462	7.19242	0
2025-04-04 10:45:00	7.19242	7.191557	7.19242	0
2025-04-04 10:50:00	7.18956	7.191271	7.18956	0
2025-04-04 10:55:00	7.18861	7.190704	7.18861	0
2025-04-04 11:00:00	7.19147	7.190609	7.19147	0
2025-04-04 11:05:00	7.19242	7.190704	7.19242	0
2025-04-04 11:10:00	7.19242	7.190895	7.19242	0
2025-04-04 11:15:00	7.19147	7.191086	7.19147	0
2025-04-04 11:20:00	7.19147	7.191277	7.19147	0
2025-04-04 11:25:00	7.19147	7.191373	7.19147	0
2025-04-04 11:30:00	7.19242	7.191373	7.19242	0
2025-04-04 11:35:00	7.19242	7.191373	7.19242	0
2025-04-04 11:40:00	7.19428	7.191845	7.19428	0
2025-04-04 11:45:00	7.19428	7.192412	7.19428	0
2025-04-04 11:50:00	7.19242	7.192507	7.19242	0
2025-04-04 11:55:00	7.19242	7.192507	7.19242	0
2025-04-04 12:00:00	7.19242	7.192507	7.19242	0
2025-04-04 12:05:00	7.19428	7.192788	7.19428	0
2025-04-04 12:10:00	7.19242	7.192883	7.19242	0
2025-04-04 12:15:00	7.19147	7.192883	7.19147	0
2025-04-04 12:20:00	7.19051	7.192692	7.19051	0
2025-04-04 12:25:00	7.19147	7.192597	7.19147	0
2025-04-04 12:30:00	7.19242	7.192411	7.19242	0
2025-04-04 12:35:00	7.19242	7.192225	7.19242	0
2025-04-04 12:40:00	7.19242	7.192225	7.19242	0
2025-04-04 12:45:00	7.19428	7.192411	7.19428	0
2025-04-04 12:50:00	7.19428	7.192597	7.19428	0
2025-04-04 12:55:00	7.19242	7.192411	7.19242	0
2025-04-04 13:00:00	7.19242	7.192411	7.19242	0
2025-04-04 13:05:00	7.19428	7.192692	7.19428	0
2025-04-04 13:10:00	7.19332	7.192973	7.19332	0
2025-04-04 13:15:00	7.19242	7.193068	7.19242	0
2025-04-04 13:20:00	7.19242	7.193068	7.19242	0
2025-04-04 13:25:00	7.19242	7.193068	7.19242	0
2025-04-04 13:30:00	7.19242	7.193068	7.19242	0
2025-04-04 13:35:00	7.19242	7.192882	7.19242	0
2025-04-04 13:40:00	7.19428	7.192882	7.19428	0
2025-04-04 13:45:00	7.19428	7.193068	7.19428	0
2025-04-04 13:50:00	7.19242	7.193068	7.19242	0
2025-04-04 13:55:00	7.19147	7.192787	7.19147	0
2025-04-04 14:00:00	7.19242	7.192697	7.19242	0
2025-04-04 14:05:00	7.19242	7.192697	7.19242	0
2025-04-04 14:10:00	7.19242	7.192697	7.19242	0
2025-04-04 14:15:00	7.19147	7.192602	7.19147	0
2025-04-04 14:20:00	7.19147	7.192507	7.19147	0
2025-04-04 14:25:00	7.19242	7.192507	7.19242	0
2025-04-04 14:30:00	7.19242	7.192321	7.19242	0
2025-04-04 14:35:00	7.19242	7.192135	7.19242	0
2025-04-04 14:40:00	7.19242	7.192135	7.19242	0
2025-04-04 14:45:00	7.19332	7.19232	7.19332	0
2025-04-04 14:50:00	7.19242	7.19232	7.19242	0
2025-04-04 14:55:00	7.19242	7.19232	7.19242	0
2025-04-04 15:00:00	7.19242	7.19232	7.19242	0
2025-04-04 15:05:00	7.19618	7.192791	7.19618	0
2025-04-04 15:10:00	7.19523	7.193167	7.19523	0
2025-04-04 15:15:00	7.19242	7.193167	7.19242	0
2025-04-04 15:20:00	7.19242	7.193167	7.19242	0
2025-04-04 15:25:00	7.19242	7.193167	7.19242	0
2025-04-04 15:30:00	7.19242	7.193167	7.19242	0
2025-04-04 15:35:00	7.19242	7.193077	7.19242	0
2025-04-04 15:40:00	7.19242	7.193077	7.19242	0
2025-04-04 15:45:00	7.19242	7.193077	7.19242	0
2025-04-04 15:50:00	7.19242	7.193077	7.19242	0
2025-04-04 15:55:00	7.19242	7.192701	7.19242	0
2025-04-04 16:00:00	7.19242	7.19242	7.19242	0
2025-04-04 16:05:00	7.19523	7.192701	7.19523	0
2025-04-04 16:10:00	7.19428	7.192887	7.19428	0
2025-04-04 16:15:00	7.19242	7.192887	7.19242	0
2025-04-04 16:20:00	7.19242	7.192887	7.19242	0
2025-04-04 16:25:00	7.19242	7.192887	7.19242	0
2025-04-04 16:30:00	7.19242	7.192887	7.19242	0
2025-04-04 16:35:00	7.19242	7.192887	7.19242	0
2025-04-04 16:40:00	7.19428	7.193073	7.19428	0
2025-04-04 16:45:00	7.19428	7.193259	7.19428	0
2025-04-04 16:50:00	7.19242	7.193259	7.19242	0
2025-04-04 16:55:00	7.19242	7.192978	7.19242	0
2025-04-04 17:00:00	7.19332	7.192882	7.19332	0
2025-04-04 17:05:00	7.19523	7.193163	7.19523	0
2025-04-04 17:10:00	7.19428	7.193349	7.19428	0
2025-04-04 17:15:00	7.19242	7.193349	7.19242	0
2025-04-04 17:20:00	7.19242	7.193349	7.19242	0
2025-04-04 17:25:00	7.19242	7.193349	7.19242	0
2025-04-04 17:30:00	7.19242	7.193163	7.19242	0
2025-04-04 17:35:00	7.19332	7.193067	7.19332	0
2025-04-04 17:40:00	7.19428	7.193253	7.19428	0
2025-04-04 17:45:00	7.19523	7.193534	7.19523	0
2025-04-04 17:50:00	7.19242	7.193444	7.19242	0
2025-04-04 17:55:00	7.19242	7.193163	7.19242	0
2025-04-04 18:00:00	7.19337	7.193072	7.19337	0
2025-04-04 18:05:00	7.19528	7.193358	7.19528	0
2025-04-04 18:10:00	7.19437	7.193553	7.19437	0
2025-04-04 18:15:00	7.19247	7.193558	7.19247	0
2025-04-04 18:20:00	7.19247	7.193563	7.19247	0
2025-04-04 18:25:00	7.19247	7.193478	7.19247	0
2025-04-04 18:30:00	7.19247	7.193297	7.19247	0
2025-04-04 18:35:00	7.19242	7.193016	7.19242	0
2025-04-04 18:40:00	7.19432	7.193206	7.19432	0
2025-04-04 18:45:00	7.19528	7.193492	7.19528	0
2025-04-04 18:50:00	7.19242	7.193397	7.19242	0
2025-04-04 18:55:00	7.19242	7.193111	7.19242	0
2025-04-04 19:00:00	7.19523	7.193197	7.19523	0
2025-04-04 19:05:00	7.19618	7.193568	7.19618	0
2025-04-04 19:10:00	7.19523	7.193844	7.19523	0
2025-04-04 19:15:00	7.19242	7.193839	7.19242	0
2025-04-04 19:20:00	7.19242	7.193834	7.19242	0
2025-04-04 19:25:00	7.19242	7.193834	7.19242	0
2025-04-04 19:30:00	7.19242	7.193644	7.19242	0
2025-04-04 19:35:00	7.19242	7.193358	7.19242	0
2025-04-04 19:40:00	7.19332	7.193448	7.19332	0
2025-04-04 19:45:00	7.19618	7.193824	7.19618	0
2025-04-04 19:50:00	7.19242	7.193543	7.19242	0
2025-04-04 19:55:00	7.19242	7.193167	7.19242	0
2025-04-04 20:00:00	7.19523	7.193167	7.19523	0
2025-04-04 20:05:00	7.19618	7.193543	7.19618	0
2025-04-04 20:10:00	7.19618	7.193919	7.19618	0
2025-04-04 20:15:00	7.19242	7.193919	7.19242	0
2025-04-04 20:20:00	7.19242	7.193919	7.19242	0
2025-04-04 20:25:00	7.19242	7.193919	7.19242	0
2025-04-04 20:30:00	7.19242	7.193829	7.19242	0
2025-04-04 20:35:00	7.19242	7.193453	7.19242	0
2025-04-04 20:40:00	7.19428	7.193639	7.19428	0
2025-04-04 20:45:00	7.19523	7.19392	7.19523	0
2025-04-04 20:50:00	7.19242	7.193639	7.19242	0
2025-04-04 20:55:00	7.19242	7.193263	7.19242	0
2025-04-04 21:00:00	7.19432	7.193077	7.19432	0
2025-04-04 21:05:00	7.19623	7.193458	7.19623	0
2025-04-04 21:10:00	7.19532	7.193748	7.19532	0
2025-04-04 21:15:00	7.19437	7.193943	7.19437	0
2025-04-04 21:20:00	7.19247	7.193948	7.19247	0
2025-04-04 21:25:00	7.19247	7.193953	7.19247	0
2025-04-04 21:30:00	7.19242	7.193767	7.19242	0
2025-04-04 21:35:00	7.19432	7.193676	7.19432	0
2025-04-04 21:40:00	7.19618	7.194052	7.19618	0
2025-04-04 21:45:00	7.19618	7.194428	7.19618	0
2025-04-04 21:50:00	7.19428	7.194424	7.19428	0
2025-04-04 21:55:00	7.19242	7.194043	7.19242	0
2025-04-04 22:00:00	7.19428	7.193939	7.19428	0
2025-04-04 22:05:00	7.19618	7.19412	7.19618	0
2025-04-04 22:10:00	7.19523	7.194396	7.19523	0
2025-04-04 22:15:00	7.19242	7.194391	7.19242	0
2025-04-04 22:20:00	7.19242	7.194391	7.19242	0
2025-04-04 22:25:00	7.19242	7.194201	7.19242	0
2025-04-04 22:30:00	7.19242	7.193825	7.19242	0
2025-04-04 22:35:00	7.19242	7.193449	7.19242	0
2025-04-04 22:40:00	7.19428	7.193449	7.19428	0
2025-04-04 22:45:00	7.19242	7.193449	7.19242	0
2025-04-04 22:50:00	7.19147	7.193168	7.19147	0
2025-04-04 22:55:00	7.19147	7.192697	7.19147	0
2025-04-04 23:00:00	7.19242	7.192416	7.19242	0
2025-04-04 23:05:00	7.19523	7.192697	7.19523	0
2025-04-04 23:10:00	7.19523	7.192978	7.19523	0
2025-04-04 23:15:00	7.19428	7.193164	7.19428	0
2025-04-04 23:20:00	7.19332	7.193254	7.19332	0
2025-04-04 23:25:00	7.19428	7.19344	7.19428	0
2025-04-04 23:30:00	7.19428	7.19344	7.19428	0
2025-04-04 23:35:00	7.19618	7.193816	7.19618	0
2025-04-04 23:40:00	7.19618	7.194287	7.19618	0
2025-04-04 23:45:00	7.19618	7.194758	7.19618	0
2025-04-04 23:50:00	7.19523	7.195039	7.19523	0
2025-04-04 23:55:00	7.19523	7.195039	7.19523	0
2025-04-05 00:00:00	7.19618	7.195134	7.19618	0
2025-04-05 00:05:00	7.19618	7.195324	7.19618	0
2025-04-05 00:10:00	7.19618	7.19561	7.19618	0
2025-04-05 00:15:00	7.19618	7.1958	7.19618	0
2025-04-05 00:20:00	7.19428	7.1958	7.19428	0
2025-04-05 00:25:00	7.19428	7.19561	7.19428	0
2025-04-05 00:30:00	7.19428	7.19542	7.19428	0
2025-04-05 00:35:00	7.19523	7.195325	7.19523	0
2025-04-05 00:40:00	7.19618	7.19542	7.19618	0
2025-04-05 00:45:00	7.19618	7.195515	7.19618	0
2025-04-05 00:50:00	7.19428	7.195325	7.19428	0
2025-04-05 00:55:00	7.19428	7.195135	7.19428	0
2025-04-05 01:00:00	7.19428	7.194945	7.19428	0
2025-04-05 01:05:00	7.19618	7.194945	7.19618	0
2025-04-05 01:10:00	7.19428	7.194945	7.19428	0
2025-04-05 01:15:00	7.19332	7.194849	7.19332	0
2025-04-05 01:20:00	7.19242	7.194663	7.19242	0
2025-04-05 01:25:00	7.19428	7.194568	7.19428	0
2025-04-05 01:30:00	7.19428	7.194378	7.19428	0
2025-04-05 01:35:00	7.19428	7.194188	7.19428	0
2025-04-05 01:40:00	7.19523	7.194283	7.19523	0
2025-04-05 01:45:00	7.19618	7.194473	7.19618	0
2025-04-05 01:50:00	7.19523	7.194568	7.19523	0
2025-04-05 01:55:00	7.19428	7.194378	7.19428	0
2025-04-05 02:00:00	7.19428	7.194378	7.19428	0
2025-04-05 02:05:00	7.19618	7.194664	7.19618	0
2025-04-05 02:10:00	7.19618	7.19504	7.19618	0
2025-04-05 02:15:00	7.19428	7.19504	7.19428	0
2025-04-05 02:20:00	7.19432	7.195044	7.19432	0
2025-04-05 02:25:00	7.19432	7.195048	7.19432	0
2025-04-05 02:30:00	7.19432	7.194957	7.19432	0
2025-04-05 02:35:00	7.19623	7.194962	7.19623	0
2025-04-05 02:40:00	7.19623	7.195062	7.19623	0
2025-04-05 02:45:00	7.19623	7.195257	7.19623	0
2025-04-05 02:50:00	7.19528	7.195357	7.19528	0
2025-04-05 02:55:00	7.19432	7.195171	7.19432	0
2025-04-05 03:00:00	7.19432	7.194985	7.19432	0
2025-04-05 03:05:00	7.19618	7.195175	7.19618	0
2025-04-05 03:10:00	7.19618	7.195361	7.19618	0
2025-04-05 03:15:00	7.19428	7.195357	7.19428	0
2025-04-05 03:20:00	7.19428	7.195353	7.19428	0
2025-04-05 03:25:00	7.19428	7.195158	7.19428	0
2025-04-05 03:30:00	7.19432	7.194967	7.19432	0
2025-04-05 03:35:00	7.19432	7.194776	7.19432	0
2025-04-05 03:40:00	7.19528	7.194776	7.19528	0
2025-04-05 03:45:00	7.19623	7.194967	7.19623	0
2025-04-05 03:50:00	7.19437	7.194972	7.19437	0
2025-04-05 03:55:00	7.19432	7.194786	7.19432	0
2025-04-05 04:00:00	7.19432	7.1946	7.19432	0
2025-04-05 04:05:00	7.19718	7.19489	7.19718	0
2025-04-05 04:10:00	7.19623	7.195085	7.19623	0
2025-04-05 04:15:00	7.19432	7.195089	7.19432	0
2025-04-05 04:20:00	7.19432	7.195089	7.19432	0
2025-04-05 04:25:00	7.19428	7.195085	7.19428	0
2025-04-05 04:30:00	7.19428	7.194985	7.19428	0
2025-04-05 04:35:00	7.19523	7.194885	7.19523	0
2025-04-05 04:40:00	7.19618	7.195066	7.19618	0
2025-04-05 04:45:00	7.19713	7.195347	7.19713	0
2025-04-05 04:50:00	7.19523	7.195438	7.19523	0
2025-04-05 04:55:00	7.19428	7.195148	7.19428	0
2025-04-05 05:00:00	7.19618	7.195143	7.19618	0
2025-04-05 05:05:00	7.19809	7.19552	7.19809	0
2025-04-05 05:10:00	7.19618	7.195706	7.19618	0
2025-04-05 05:15:00	7.19428	7.195706	7.19428	0
2025-04-05 05:20:00	7.19428	7.195706	7.19428	0
2025-04-05 05:25:00	7.19428	7.195611	7.19428	0
2025-04-05 05:30:00	7.19428	7.195421	7.19428	0
2025-04-05 05:35:00	7.19428	7.195136	7.19428	0
2025-04-05 05:40:00	7.19618	7.195231	7.19618	0
2025-04-05 05:45:00	7.19618	7.195421	7.19618	0
2025-04-05 05:50:00	7.19428	7.195231	7.19428	0
2025-04-05 05:55:00	7.19428	7.19485	7.19428	0
2025-04-05 06:00:00	7.19618	7.19485	7.19618	0
2025-04-05 06:05:00	7.19809	7.195231	7.19809	0
2025-04-05 06:10:00	7.19713	7.195516	7.19713	0
2025-04-05 06:15:00	7.19428	7.195516	7.19428	0
2025-04-05 06:20:00	7.19428	7.195516	7.19428	0
2025-04-05 06:25:00	7.19428	7.195516	7.19428	0
2025-04-05 06:30:00	7.19523	7.195421	7.19523	0
2025-04-05 06:35:00	7.19523	7.195326	7.19523	0
2025-04-05 06:40:00	7.19618	7.195516	7.19618	0
2025-04-05 06:45:00	7.19623	7.195711	7.19623	0
2025-04-05 06:50:00	7.19528	7.195621	7.19528	0
2025-04-05 06:55:00	7.19532	7.195344	7.19532	0
2025-04-05 07:00:00	7.19623	7.195254	7.19623	0
2025-04-05 07:05:00	7.19909	7.195735	7.19909	0
2025-04-05 07:10:00	7.19813	7.19612	7.19813	0
2025-04-05 07:15:00	7.19623	7.196315	7.19623	0
2025-04-05 07:20:00	7.19623	7.196415	7.19623	0
2025-04-05 07:25:00	7.19618	7.19651	7.19618	0
2025-04-05 07:30:00	7.19618	7.19651	7.19618	0
2025-04-05 07:35:00	7.19618	7.196505	7.19618	0
2025-04-05 07:40:00	7.19904	7.196881	7.19904	0
2025-04-05 07:45:00	7.19904	7.197253	7.19904	0
2025-04-05 07:50:00	7.19618	7.197248	7.19618	0
2025-04-05 07:55:00	7.19523	7.196862	7.19523	0
2025-04-05 08:00:00	7.19618	7.196667	7.19618	0
2025-04-05 08:05:00	7.19713	7.196757	7.19713	0
2025-04-05 08:10:00	7.19618	7.196752	7.19618	0
2025-04-05 08:15:00	7.19428	7.196562	7.19428	0
2025-04-05 08:20:00	7.19428	7.196372	7.19428	0
2025-04-05 08:25:00	7.19428	7.196182	7.19428	0
2025-04-05 08:30:00	7.19428	7.195706	7.19428	0
2025-04-05 08:35:00	7.19618	7.19542	7.19618	0
2025-04-05 08:40:00	7.19809	7.195611	7.19809	0
2025-04-05 08:45:00	7.19809	7.195897	7.19809	0
2025-04-05 08:50:00	7.19618	7.195897	7.19618	0
2025-04-05 08:55:00	7.19618	7.195802	7.19618	0
2025-04-05 09:00:00	7.19904	7.196088	7.19904	0
2025-04-05 09:05:00	7.19994	7.196654	7.19994	0
2025-04-05 09:10:00	7.19994	7.19722	7.19994	0
2025-04-05 09:15:00	7.19618	7.19741	7.19618	0
2025-04-05 09:20:00	7.19618	7.1976	7.19618	0
2025-04-05 09:25:00	7.19618	7.1976	7.19618	0
2025-04-05 09:30:00	7.19618	7.197409	7.19618	0
2025-04-05 09:35:00	7.19618	7.197218	7.19618	0
2025-04-05 09:40:00	7.19618	7.197218	7.19618	0
2025-04-05 09:45:00	7.19618	7.197218	7.19618	0
2025-04-05 09:50:00	7.19618	7.196932	7.19618	0
2025-04-05 09:55:00	7.19618	7.196556	7.19618	0
2025-04-05 10:00:00	7.19713	7.196275	7.19713	0
2025-04-05 10:05:00	7.19994	7.196651	7.19994	0
2025-04-05 10:10:00	7.19809	7.196842	7.19809	0
2025-04-05 10:15:00	7.19618	7.196842	7.19618	0
2025-04-05 10:20:00	7.19618	7.196842	7.19618	0
2025-04-05 10:25:00	7.19618	7.196842	7.19618	0
2025-04-05 10:30:00	7.19618	7.196842	7.19618	0
2025-04-05 10:35:00	7.19618	7.196842	7.19618	0
2025-04-05 10:40:00	7.19713	7.196937	7.19713	0
2025-04-05 10:45:00	7.19994	7.197313	7.19994	0
2025-04-05 10:50:00	7.19618	7.197218	7.19618	0
2025-04-05 10:55:00	7.19618	7.196842	7.19618	0
2025-04-05 11:00:00	7.19999	7.197032	7.19999	0
2025-04-05 11:05:00	7.19999	7.197413	7.19999	0
2025-04-05 11:10:00	7.20004	7.197799	7.20004	0
2025-04-05 11:15:00	7.19723	7.197904	7.19723	0
2025-04-05 11:20:00	7.19628	7.197914	7.19628	0
2025-04-05 11:25:00	7.19632	7.197928	7.19632	0
2025-04-05 11:30:00	7.19628	7.197843	7.19628	0
2025-04-05 11:35:00	7.19628	7.197477	7.19628	0
2025-04-05 11:40:00	7.20004	7.197863	7.20004	0
2025-04-05 11:45:00	7.19909	7.198154	7.19909	0
2025-04-05 11:50:00	7.19623	7.197778	7.19623	0
2025-04-05 11:55:00	7.19623	7.197402	7.19623	0
2025-04-05 12:00:00	7.19623	7.197021	7.19623	0
2025-04-05 12:05:00	7.19999	7.197297	7.19999	0
2025-04-05 12:10:00	7.19904	7.197573	7.19904	0
2025-04-05 12:15:00	7.19618	7.197559	7.19618	0
2025-04-05 12:20:00	7.19523	7.197454	7.19523	0
2025-04-05 12:25:00	7.19428	7.197254	7.19428	0
2025-04-05 12:30:00	7.19618	7.196868	7.19618	0
2025-04-05 12:35:00	7.19618	7.196577	7.19618	0
2025-04-05 12:40:00	7.19994	7.196948	7.19994	0
2025-04-05 12:45:00	7.19994	7.197319	7.19994	0
2025-04-05 12:50:00	7.19994	7.19769	7.19994	0
2025-04-05 12:55:00	7.19994	7.197685	7.19994	0
2025-04-05 13:00:00	7.19994	7.197775	7.19994	0
2025-04-05 13:05:00	7.20185	7.198342	7.20185	0
2025-04-05 13:10:00	7.19994	7.198813	7.19994	0
2025-04-05 13:15:00	7.19994	7.199379	7.19994	0
2025-04-05 13:20:00	7.19809	7.19957	7.19809	0
2025-04-05 13:25:00	7.19809	7.199761	7.19809	0
2025-04-05 13:30:00	7.19809	7.199576	7.19809	0
2025-04-05 13:35:00	7.19713	7.199295	7.19713	0
2025-04-05 13:40:00	7.19713	7.199014	7.19713	0
2025-04-05 13:45:00	7.19994	7.199014	7.19994	0
2025-04-05 13:50:00	7.19618	7.198638	7.19618	0
2025-04-05 13:55:00	7.19428	7.197881	7.19428	0
2025-04-05 14:00:00	7.19618	7.197505	7.19618	0
2025-04-05 14:05:00	7.19994	7.197505	7.19994	0
2025-04-05 14:10:00	7.19809	7.197505	7.19809	0
2025-04-05 14:15:00	7.19618	7.197314	7.19618	0
2025-04-05 14:20:00	7.19618	7.197123	7.19618	0
2025-04-05 14:25:00	7.19618	7.197028	7.19618	0
2025-04-05 14:30:00	7.19713	7.197028	7.19713	0
2025-04-05 14:35:00	7.19904	7.196938	7.19904	0
2025-04-05 14:40:00	7.19994	7.197314	7.19994	0
2025-04-05 14:45:00	7.19994	7.19788	7.19994	0
2025-04-05 14:50:00	7.19994	7.198256	7.19994	0
2025-04-05 14:55:00	7.19994	7.198256	7.19994	0
2025-04-05 15:00:00	7.19994	7.198441	7.19994	0
2025-04-05 15:05:00	7.20185	7.199008	7.20185	0
2025-04-05 15:10:00	7.19994	7.199384	7.19994	0
2025-04-05 15:15:00	7.19994	7.19976	7.19994	0
2025-04-05 15:20:00	7.19809	7.199856	7.19809	0
2025-04-05 15:25:00	7.19809	7.199761	7.19809	0
2025-04-05 15:30:00	7.19713	7.19948	7.19713	0
2025-04-05 15:35:00	7.19713	7.199199	7.19713	0
2025-04-05 15:40:00	7.19994	7.199199	7.19994	0
2025-04-05 15:45:00	7.19994	7.199199	7.19994	0
2025-04-05 15:50:00	7.19809	7.199014	7.19809	0
2025-04-05 15:55:00	7.19618	7.198447	7.19618	0
2025-04-05 16:00:00	7.19904	7.198357	7.19904	0
2025-04-05 16:05:00	7.19994	7.198357	7.19994	0
2025-04-05 16:10:00	7.19994	7.198542	7.19994	0
2025-04-05 16:15:00	7.19904	7.198637	7.19904	0
2025-04-05 16:20:00	7.19623	7.198547	7.19623	0
2025-04-05 16:25:00	7.19813	7.198647	7.19813	0
2025-04-05 16:30:00	7.19623	7.198276	7.19623	0
2025-04-05 16:35:00	7.19813	7.198095	7.19813	0
2025-04-05 16:40:00	7.20004	7.19829	7.20004	0
2025-04-05 16:45:00	7.19999	7.198671	7.19999	0
2025-04-05 16:50:00	7.19999	7.198766	7.19999	0
2025-04-05 16:55:00	7.19623	7.198395	7.19623	0
2025-04-05 17:00:00	7.19999	7.1984	7.19999	0
2025-04-05 17:05:00	7.19999	7.198495	7.19999	0
2025-04-05 17:10:00	7.19999	7.198871	7.19999	0
2025-04-05 17:15:00	7.19999	7.199057	7.19999	0
2025-04-05 17:20:00	7.19994	7.199428	7.19994	0
2025-04-05 17:25:00	7.19994	7.199609	7.19994	0
2025-04-05 17:30:00	7.19994	7.199599	7.19994	0
2025-04-05 17:35:00	7.19994	7.199594	7.19994	0
2025-04-05 17:40:00	7.20089	7.199684	7.20089	0
2025-04-05 17:45:00	7.20185	7.200246	7.20185	0
2025-04-05 17:50:00	7.19994	7.200241	7.19994	0
2025-04-05 17:55:00	7.19994	7.200236	7.19994	0
2025-04-05 18:00:00	7.19994	7.200231	7.19994	0
2025-04-05 18:05:00	7.20185	7.200417	7.20185	0
2025-04-05 18:10:00	7.19994	7.200417	7.19994	0
2025-04-05 18:15:00	7.19994	7.200417	7.19994	0
2025-04-05 18:20:00	7.19994	7.200417	7.19994	0
2025-04-05 18:25:00	7.19904	7.200327	7.19904	0
2025-04-05 18:30:00	7.19994	7.200232	7.19994	0
2025-04-05 18:35:00	7.19994	7.200041	7.19994	0
2025-04-05 18:40:00	7.19994	7.200041	7.19994	0
2025-04-05 18:45:00	7.19994	7.200041	7.19994	0
2025-04-05 18:50:00	7.19904	7.199951	7.19904	0
2025-04-05 18:55:00	7.19713	7.199479	7.19713	0
2025-04-05 19:00:00	7.19904	7.199389	7.19904	0
2025-04-05 19:05:00	7.19994	7.199389	7.19994	0
2025-04-05 19:10:00	7.19994	7.199389	7.19994	0
2025-04-05 19:15:00	7.19618	7.199103	7.19618	0
2025-04-05 19:20:00	7.19618	7.198727	7.19618	0
2025-04-05 19:25:00	7.19618	7.198351	7.19618	0
2025-04-05 19:30:00	7.19904	7.198261	7.19904	0
2025-04-05 19:35:00	7.19994	7.198261	7.19994	0
2025-04-05 19:40:00	7.19994	7.198351	7.19994	0
2025-04-05 19:45:00	7.19994	7.198632	7.19994	0
2025-04-05 19:50:00	7.19994	7.198722	7.19994	0
2025-04-05 19:55:00	7.19994	7.198722	7.19994	0
2025-04-05 20:00:00	7.19994	7.198722	7.19994	0
2025-04-05 20:05:00	7.20185	7.199289	7.20185	0
2025-04-05 20:10:00	7.19994	7.199665	7.19994	0
2025-04-05 20:15:00	7.19994	7.200041	7.19994	0
2025-04-05 20:20:00	7.19994	7.200131	7.19994	0
2025-04-05 20:25:00	7.19904	7.200041	7.19904	0
2025-04-05 20:30:00	7.19994	7.200041	7.19994	0
2025-04-05 20:35:00	7.19904	7.199951	7.19904	0
2025-04-05 20:40:00	7.19994	7.199951	7.19994	0
2025-04-05 20:45:00	7.19994	7.199951	7.19994	0
2025-04-05 20:50:00	7.19994	7.199951	7.19994	0
2025-04-05 20:55:00	7.19904	7.19967	7.19904	0
2025-04-05 21:00:00	7.19994	7.19967	7.19994	0
2025-04-05 21:05:00	7.20185	7.199861	7.20185	0
2025-04-05 21:10:00	7.19994	7.199861	7.19994	0
2025-04-05 21:15:00	7.19994	7.199951	7.19994	0
2025-04-05 21:20:00	7.19994	7.199951	7.19994	0
2025-04-05 21:25:00	7.19994	7.200041	7.19994	0
2025-04-05 21:30:00	7.19994	7.200041	7.19994	0
2025-04-05 21:35:00	7.19994	7.200041	7.19994	0
2025-04-05 21:40:00	7.20185	7.200232	7.20185	0
2025-04-05 21:45:00	7.20185	7.200513	7.20185	0
2025-04-05 21:50:00	7.19994	7.200513	7.19994	0
2025-04-05 21:55:00	7.19994	7.200322	7.19994	0
2025-04-05 22:00:00	7.19994	7.200322	7.19994	0
2025-04-05 22:05:00	7.2028	7.200608	7.2028	0
2025-04-05 22:10:00	7.20185	7.200799	7.20185	0
2025-04-05 22:15:00	7.19994	7.200799	7.19994	0
2025-04-05 22:20:00	7.19994	7.200799	7.19994	0
2025-04-05 22:25:00	7.19994	7.200799	7.19994	0
2025-04-05 22:30:00	7.19994	7.200608	7.19994	0
2025-04-05 22:35:00	7.19994	7.200417	7.19994	0
2025-04-05 22:40:00	7.19994	7.200417	7.19994	0
2025-04-05 22:45:00	7.20185	7.200608	7.20185	0
2025-04-05 22:50:00	7.19994	7.200608	7.19994	0
2025-04-05 22:55:00	7.19904	7.200232	7.19904	0
2025-04-05 23:00:00	7.19994	7.200041	7.19994	0
2025-04-05 23:05:00	7.20089	7.200136	7.20089	0
2025-04-05 23:10:00	7.19994	7.200136	7.19994	0
2025-04-05 23:15:00	7.19994	7.200136	7.19994	0
2025-04-05 23:20:00	7.19994	7.200136	7.19994	0
2025-04-05 23:25:00	7.19994	7.200136	7.19994	0
2025-04-05 23:30:00	7.19994	7.200136	7.19994	0
2025-04-05 23:35:00	7.19994	7.199945	7.19994	0
2025-04-05 23:40:00	7.20185	7.200136	7.20185	0
2025-04-05 23:45:00	7.2028	7.200512	7.2028	0
2025-04-05 23:50:00	7.19994	7.200512	7.19994	0
2025-04-05 23:55:00	7.19994	7.200417	7.19994	0
2025-04-06 00:00:00	7.19994	7.200417	7.19994	0
2025-04-06 00:05:00	7.2028	7.200703	7.2028	0
2025-04-06 00:10:00	7.19994	7.200703	7.19994	0
2025-04-06 00:15:00	7.19994	7.200703	7.19994	0
2025-04-06 00:20:00	7.19994	7.200703	7.19994	0
2025-04-06 00:25:00	7.19994	7.200703	7.19994	0
2025-04-06 00:30:00	7.19994	7.200512	7.19994	0
2025-04-06 00:35:00	7.19994	7.200226	7.19994	0
2025-04-06 00:40:00	7.2028	7.200512	7.2028	0
2025-04-06 00:45:00	7.2028	7.200798	7.2028	0
2025-04-06 00:50:00	7.2028	7.201084	7.2028	0
2025-04-06 00:55:00	7.19994	7.200798	7.19994	0
2025-04-06 01:00:00	7.2028	7.201084	7.2028	0
2025-04-06 01:05:00	7.20375	7.201465	7.20375	0
2025-04-06 01:10:00	7.20185	7.201656	7.20185	0
2025-04-06 01:15:00	7.19994	7.201656	7.19994	0
2025-04-06 01:20:00	7.19994	7.201656	7.19994	0
2025-04-06 01:25:00	7.19994	7.201656	7.19994	0
2025-04-06 01:30:00	7.19904	7.20128	7.19904	0
2025-04-06 01:35:00	7.19994	7.200994	7.19994	0
2025-04-06 01:40:00	7.19994	7.200708	7.19994	0
2025-04-06 01:45:00	7.19994	7.200708	7.19994	0
2025-04-06 01:50:00	7.19994	7.200422	7.19994	0
2025-04-06 01:55:00	7.19904	7.199951	7.19904	0
2025-04-06 02:00:00	7.19994	7.19976	7.19994	0
2025-04-06 02:05:00	7.20185	7.199951	7.20185	0
2025-04-06 02:10:00	7.19994	7.199951	7.19994	0
2025-04-06 02:15:00	7.19994	7.199951	7.19994	0
2025-04-06 02:20:00	7.19994	7.200041	7.19994	0
2025-04-06 02:25:00	7.19994	7.200041	7.19994	0
2025-04-06 02:30:00	7.19994	7.200041	7.19994	0
2025-04-06 02:35:00	7.19994	7.200041	7.19994	0
2025-04-06 02:40:00	7.19994	7.200041	7.19994	0
2025-04-06 02:45:00	7.2028	7.200417	7.2028	0
2025-04-06 02:50:00	7.19994	7.200417	7.19994	0
2025-04-06 02:55:00	7.19994	7.200226	7.19994	0
2025-04-06 03:00:00	7.19994	7.200226	7.19994	0
2025-04-06 03:05:00	7.2028	7.200512	7.2028	0
2025-04-06 03:10:00	7.20185	7.200703	7.20185	0
2025-04-06 03:15:00	7.19994	7.200703	7.19994	0
2025-04-06 03:20:00	7.19994	7.200703	7.19994	0
2025-04-06 03:25:00	7.19994	7.200703	7.19994	0
2025-04-06 03:30:00	7.20089	7.200798	7.20089	0
2025-04-06 03:35:00	7.20089	7.200607	7.20089	0
2025-04-06 03:40:00	7.20375	7.200988	7.20375	0
2025-04-06 03:45:00	7.20375	7.201369	7.20375	0
2025-04-06 03:50:00	7.20185	7.20156	7.20185	0
2025-04-06 03:55:00	7.19999	7.201279	7.19999	0
2025-04-06 04:00:00	7.20189	7.201283	7.20189	0
2025-04-06 04:05:00	7.2038	7.201669	7.2038	0
2025-04-06 04:10:00	7.20285	7.20196	7.20285	0
2025-04-06 04:15:00	7.20004	7.20197	7.20004	0
2025-04-06 04:20:00	7.20004	7.201885	7.20004	0
2025-04-06 04:25:00	7.19999	7.201795	7.19999	0
2025-04-06 04:30:00	7.19999	7.201419	7.19999	0
2025-04-06 04:35:00	7.20094	7.201138	7.20094	0
2025-04-06 04:40:00	7.20285	7.201238	7.20285	0
2025-04-06 04:45:00	7.20285	7.201524	7.20285	0
2025-04-06 04:50:00	7.20099	7.201434	7.20099	0
2025-04-06 04:55:00	7.20004	7.201058	7.20004	0
2025-04-06 05:00:00	7.20099	7.200872	7.20099	0
2025-04-06 05:05:00	7.20285	7.201153	7.20285	0
2025-04-06 05:10:00	7.20189	7.201338	7.20189	0
2025-04-06 05:15:00	7.19999	7.201338	7.19999	0
2025-04-06 05:20:00	7.19999	7.201338	7.19999	0
2025-04-06 05:25:00	7.19999	7.201243	7.19999	0
2025-04-06 05:30:00	7.19999	7.200957	7.19999	0
2025-04-06 05:35:00	7.19999	7.200671	7.19999	0
2025-04-06 05:40:00	7.2028	7.200852	7.2028	0
2025-04-06 05:45:00	7.2028	7.201128	7.2028	0
2025-04-06 05:50:00	7.20185	7.201214	7.20185	0
2025-04-06 05:55:00	7.19994	7.200923	7.19994	0
2025-04-06 06:00:00	7.20375	7.201109	7.20375	0
2025-04-06 06:05:00	7.20375	7.201485	7.20375	0
2025-04-06 06:10:00	7.20375	7.201861	7.20375	0
2025-04-06 06:15:00	7.2028	7.202142	7.2028	0
2025-04-06 06:20:00	7.2028	7.202423	7.2028	0
2025-04-06 06:25:00	7.20089	7.202513	7.20089	0
2025-04-06 06:30:00	7.20185	7.202418	7.20185	0
2025-04-06 06:35:00	7.20375	7.202513	7.20375	0
2025-04-06 06:40:00	7.20375	7.202703	7.20375	0
2025-04-06 06:45:00	7.20375	7.203084	7.20375	0
2025-04-06 06:50:00	7.20375	7.203084	7.20375	0
2025-04-06 06:55:00	7.2028	7.202989	7.2028	0
2025-04-06 07:00:00	7.2028	7.202894	7.2028	0
2025-04-06 07:05:00	7.20375	7.202989	7.20375	0
2025-04-06 07:10:00	7.2028	7.202989	7.2028	0
2025-04-06 07:15:00	7.19994	7.202894	7.19994	0
2025-04-06 07:20:00	7.19994	7.202703	7.19994	0
2025-04-06 07:25:00	7.19994	7.202322	7.19994	0
2025-04-06 07:30:00	7.19994	7.201941	7.19994	0
2025-04-06 07:35:00	7.20375	7.201941	7.20375	0
2025-04-06 07:40:00	7.20375	7.201941	7.20375	0
2025-04-06 07:45:00	7.20375	7.202036	7.20375	0
2025-04-06 07:50:00	7.2028	7.202036	7.2028	0
2025-04-06 07:55:00	7.2028	7.201941	7.2028	0
2025-04-06 08:00:00	7.2028	7.201941	7.2028	0
2025-04-06 08:05:00	7.20375	7.202322	7.20375	0
2025-04-06 08:10:00	7.20375	7.202703	7.20375	0
2025-04-06 08:15:00	7.20185	7.202894	7.20185	0
2025-04-06 08:20:00	7.19994	7.202894	7.19994	0
2025-04-06 08:25:00	7.19994	7.202513	7.19994	0
2025-04-06 08:30:00	7.19994	7.202132	7.19994	0
2025-04-06 08:35:00	7.2028	7.202037	7.2028	0
2025-04-06 08:40:00	7.20375	7.202132	7.20375	0
2025-04-06 08:45:00	7.2038	7.202232	7.2038	0
2025-04-06 08:50:00	7.2038	7.202332	7.2038	0
2025-04-06 08:55:00	7.20285	7.202242	7.20285	0
2025-04-06 09:00:00	7.2038	7.202247	7.2038	0
2025-04-06 09:05:00	7.20666	7.202728	7.20666	0
2025-04-06 09:10:00	7.2038	7.203114	7.2038	0
2025-04-06 09:15:00	7.20285	7.203405	7.20285	0
2025-04-06 09:20:00	7.20285	7.203696	7.20285	0
2025-04-06 09:25:00	7.20094	7.20351	7.20094	0
2025-04-06 09:30:00	7.20375	7.20351	7.20375	0
2025-04-06 09:35:00	7.2028	7.20341	7.2028	0
2025-04-06 09:40:00	7.2028	7.20331	7.2028	0
2025-04-06 09:45:00	7.20375	7.2034	7.20375	0
2025-04-06 09:50:00	7.2028	7.2033	7.2028	0
2025-04-06 09:55:00	7.19994	7.202628	7.19994	0
2025-04-06 10:00:00	7.2028	7.202528	7.2028	0
2025-04-06 10:05:00	7.20375	7.202618	7.20375	0
2025-04-06 10:10:00	7.20375	7.202708	7.20375	0
2025-04-06 10:15:00	7.2028	7.202894	7.2028	0
2025-04-06 10:20:00	7.20185	7.202704	7.20185	0
2025-04-06 10:25:00	7.2028	7.202704	7.2028	0
2025-04-06 10:30:00	7.2028	7.202704	7.2028	0
2025-04-06 10:35:00	7.20375	7.202704	7.20375	0
2025-04-06 10:40:00	7.20375	7.202799	7.20375	0
2025-04-06 10:45:00	7.20656	7.203461	7.20656	0
2025-04-06 10:50:00	7.20375	7.203556	7.20375	0
2025-04-06 10:55:00	7.2028	7.203461	7.2028	0
2025-04-06 11:00:00	7.20375	7.203461	7.20375	0
2025-04-06 11:05:00	7.20656	7.203837	7.20656	0
2025-04-06 11:10:00	7.2047	7.204122	7.2047	0
2025-04-06 11:15:00	7.2028	7.204122	7.2028	0
2025-04-06 11:20:00	7.2028	7.204122	7.2028	0
2025-04-06 11:25:00	7.2028	7.204027	7.2028	0
2025-04-06 11:30:00	7.20375	7.204027	7.20375	0
2025-04-06 11:35:00	7.2047	7.203841	7.2047	0
2025-04-06 11:40:00	7.20661	7.204127	7.20661	0
2025-04-06 11:45:00	7.20761	7.204608	7.20761	0
2025-04-06 11:50:00	7.20385	7.204618	7.20385	0
2025-04-06 11:55:00	7.20389	7.204351	7.20389	0
2025-04-06 12:00:00	7.20389	7.20427	7.20389	0
2025-04-06 12:05:00	7.2048	7.20447	7.2048	0
2025-04-06 12:10:00	7.20385	7.204575	7.20385	0
2025-04-06 12:15:00	7.20289	7.204584	7.20289	0
2025-04-06 12:20:00	7.20289	7.204498	7.20289	0
2025-04-06 12:25:00	7.20285	7.204313	7.20285	0
2025-04-06 12:30:00	7.20285	7.203937	7.20285	0
2025-04-06 12:35:00	7.20285	7.203461	7.20285	0
2025-04-06 12:40:00	7.20375	7.203451	7.20375	0
2025-04-06 12:45:00	7.20375	7.203437	7.20375	0
2025-04-06 12:50:00	7.20375	7.203423	7.20375	0
2025-04-06 12:55:00	7.2028	7.203223	7.2028	0
2025-04-06 13:00:00	7.20375	7.203213	7.20375	0
2025-04-06 13:05:00	7.20561	7.203485	7.20561	0
2025-04-06 13:10:00	7.20375	7.203571	7.20375	0
2025-04-06 13:15:00	7.2028	7.203566	7.2028	0
2025-04-06 13:20:00	7.2028	7.203561	7.2028	0
2025-04-06 13:25:00	7.2028	7.203556	7.2028	0
2025-04-06 13:30:00	7.20375	7.203556	7.20375	0
2025-04-06 13:35:00	7.20375	7.203556	7.20375	0
2025-04-06 13:40:00	7.2047	7.203651	7.2047	0
2025-04-06 13:45:00	7.20751	7.204122	7.20751	0
2025-04-06 13:50:00	7.20375	7.204122	7.20375	0
2025-04-06 13:55:00	7.2028	7.203841	7.2028	0
2025-04-06 14:00:00	7.20375	7.203841	7.20375	0
2025-04-06 14:05:00	7.20656	7.204217	7.20656	0
2025-04-06 14:10:00	7.20561	7.204498	7.20561	0
2025-04-06 14:15:00	7.2028	7.204498	7.2028	0
2025-04-06 14:20:00	7.2028	7.204403	7.2028	0
2025-04-06 14:25:00	7.2028	7.204308	7.2028	0
2025-04-06 14:30:00	7.20285	7.204123	7.20285	0
2025-04-06 14:35:00	7.2038	7.203752	7.2038	0
2025-04-06 14:40:00	7.20666	7.204043	7.20666	0
2025-04-06 14:45:00	7.20761	7.204524	7.20761	0
2025-04-06 14:50:00	7.20666	7.204815	7.20666	0
2025-04-06 14:55:00	7.2038	7.204539	7.2038	0
2025-04-06 15:00:00	7.20756	7.204734	7.20756	0
2025-04-06 15:05:00	7.20756	7.20521	7.20756	0
2025-04-06 15:10:00	7.20756	7.205686	7.20756	0
2025-04-06 15:15:00	7.20375	7.205781	7.20375	0
2025-04-06 15:20:00	7.20375	7.205871	7.20375	0
2025-04-06 15:25:00	7.20375	7.205866	7.20375	0
2025-04-06 15:30:00	7.20375	7.205575	7.20375	0
2025-04-06 15:35:00	7.2038	7.205194	7.2038	0
2025-04-06 15:40:00	7.2038	7.204908	7.2038	0
2025-04-06 15:45:00	7.2048	7.205008	7.2048	0
2025-04-06 15:50:00	7.20289	7.204541	7.20289	0
2025-04-06 15:55:00	7.20199	7.203984	7.20199	0
2025-04-06 16:00:00	7.20394	7.203622	7.20394	0
2025-04-06 16:05:00	7.20775	7.204022	7.20775	0
2025-04-06 16:10:00	7.2068	7.204327	7.2068	0
2025-04-06 16:15:00	7.20394	7.204346	7.20394	0
2025-04-06 16:20:00	7.20394	7.204365	7.20394	0
2025-04-06 16:25:00	7.20389	7.204374	7.20389	0
2025-04-06 16:30:00	7.20389	7.204383	7.20389	0
2025-04-06 16:35:00	7.20385	7.204288	7.20385	0
2025-04-06 16:40:00	7.20666	7.204665	7.20666	0
2025-04-06 16:45:00	7.20761	7.205227	7.20761	0
2025-04-06 16:50:00	7.20661	7.205494	7.20661	0
2025-04-06 16:55:00	7.20661	7.20538	7.20661	0
2025-04-06 17:00:00	7.20661	7.205361	7.20661	0
2025-04-06 17:05:00	7.20751	7.205718	7.20751	0
2025-04-06 17:10:00	7.20751	7.206075	7.20751	0
2025-04-06 17:15:00	7.20656	7.206342	7.20656	0
2025-04-06 17:20:00	7.20561	7.206514	7.20561	0
2025-04-06 17:25:00	7.20656	7.206785	7.20656	0
2025-04-06 17:30:00	7.20656	7.206775	7.20656	0
2025-04-06 17:35:00	7.20656	7.20667	7.20656	0
2025-04-06 17:40:00	7.20751	7.20676	7.20751	0
2025-04-06 17:45:00	7.20751	7.20685	7.20751	0
2025-04-06 17:50:00	7.20561	7.20675	7.20561	0
2025-04-06 17:55:00	7.2028	7.206279	7.2028	0
2025-04-06 18:00:00	7.20375	7.205903	7.20375	0
2025-04-06 18:05:00	7.20656	7.205903	7.20656	0
2025-04-06 18:10:00	7.20561	7.205903	7.20561	0
2025-04-06 18:15:00	7.20375	7.205622	7.20375	0
2025-04-06 18:20:00	7.20375	7.205341	7.20375	0
2025-04-06 18:25:00	7.20375	7.20506	7.20375	0
2025-04-06 18:30:00	7.20375	7.204684	7.20375	0
2025-04-06 18:35:00	7.20656	7.204589	7.20656	0
2025-04-06 18:40:00	7.20656	7.204684	7.20656	0
2025-04-06 18:45:00	7.20751	7.205155	7.20751	0
2025-04-06 18:50:00	7.20656	7.205436	7.20656	0
2025-04-06 18:55:00	7.20561	7.205341	7.20561	0
2025-04-06 19:00:00	7.20751	7.205531	7.20751	0
2025-04-06 19:05:00	7.20751	7.205907	7.20751	0
2025-04-06 19:10:00	7.20751	7.206283	7.20751	0
2025-04-06 19:15:00	7.20751	7.206659	7.20751	0
2025-04-06 19:20:00	7.20561	7.206845	7.20561	0
2025-04-06 19:25:00	7.20656	7.206845	7.20656	0
2025-04-06 19:30:00	7.20756	7.206945	7.20756	0
2025-04-06 19:35:00	7.20661	7.206855	7.20661	0
2025-04-06 19:40:00	7.20756	7.206955	7.20756	0
2025-04-06 19:45:00	7.20761	7.207155	7.20761	0
2025-04-06 19:50:00	7.20666	7.20707	7.20666	0
2025-04-06 19:55:00	7.20666	7.206985	7.20666	0
2025-04-06 20:00:00	7.20761	7.206995	7.20761	0
2025-04-06 20:05:00	7.20951	7.207195	7.20951	0
2025-04-06 20:10:00	7.20761	7.207395	7.20761	0
2025-04-06 20:15:00	7.20666	7.207405	7.20666	0
2025-04-06 20:20:00	7.2057	7.207219	7.2057	0
2025-04-06 20:25:00	7.20666	7.207224	7.20666	0
2025-04-06 20:30:00	7.20661	7.207129	7.20661	0
2025-04-06 20:35:00	7.20661	7.207029	7.20661	0
2025-04-06 20:40:00	7.20756	7.207119	7.20756	0
2025-04-06 20:45:00	7.20756	7.207209	7.20756	0
2025-04-06 20:50:00	7.20756	7.207204	7.20756	0
2025-04-06 20:55:00	7.20566	7.206819	7.20566	0
2025-04-06 21:00:00	7.20666	7.206724	7.20666	0
2025-04-06 21:05:00	7.20761	7.206819	7.20761	0
2025-04-06 21:10:00	7.20856	7.207105	7.20856	0
2025-04-06 21:15:00	7.20761	7.2072	7.20761	0
2025-04-06 21:20:00	7.20666	7.207205	7.20666	0
2025-04-06 21:25:00	7.20666	7.20721	7.20666	0
2025-04-06 21:30:00	7.20666	7.20712	7.20666	0
2025-04-06 21:35:00	7.20761	7.207125	7.20761	0
2025-04-06 21:40:00	7.20761	7.20713	7.20761	0
2025-04-06 21:45:00	7.20951	7.207515	7.20951	0
2025-04-06 21:50:00	7.20761	7.20761	7.20761	0
2025-04-06 21:55:00	7.20666	7.207515	7.20666	0
2025-04-06 22:00:00	7.20661	7.20732	7.20661	0
2025-04-06 22:05:00	7.20756	7.207315	7.20756	0
2025-04-06 22:10:00	7.20661	7.20731	7.20661	0
2025-04-06 22:15:00	7.20661	7.207305	7.20661	0
2025-04-06 22:20:00	7.20661	7.2073	7.20661	0
2025-04-06 22:25:00	7.20661	7.2072	7.20661	0
2025-04-06 22:30:00	7.20751	7.20719	7.20751	0
2025-04-06 22:35:00	7.20751	7.20699	7.20751	0
2025-04-06 22:40:00	7.20751	7.20698	7.20751	0
2025-04-06 22:45:00	7.20942	7.207256	7.20942	0
2025-04-06 22:50:00	7.20751	7.207346	7.20751	0
2025-04-06 22:55:00	7.20751	7.207341	7.20751	0
2025-04-06 23:00:00	7.20942	7.207622	7.20942	0
2025-04-06 23:05:00	7.21037	7.207998	7.21037	0
2025-04-06 23:10:00	7.20851	7.208188	7.20851	0
2025-04-06 23:15:00	7.20761	7.208288	7.20761	0
2025-04-06 23:20:00	7.20666	7.208203	7.20666	0
2025-04-06 23:25:00	7.20756	7.208208	7.20756	0
2025-04-06 23:30:00	7.20756	7.208213	7.20756	0
2025-04-06 23:35:00	7.20756	7.208027	7.20756	0
2025-04-06 23:40:00	7.20947	7.208223	7.20947	0
2025-04-06 23:45:00	7.21037	7.208509	7.21037	0
2025-04-06 23:50:00	7.20942	7.208509	7.20942	0
2025-04-06 23:55:00	7.20751	7.208223	7.20751	0
2025-04-07 00:00:00	7.20942	7.208314	7.20942	0
2025-04-07 00:05:00	7.20942	7.208495	7.20942	0
2025-04-07 00:10:00	7.20756	7.208585	7.20756	0
2025-04-07 00:15:00	7.20661	7.20849	7.20661	0
2025-04-07 00:20:00	7.20761	7.208495	7.20761	0
2025-04-07 00:25:00	7.2067	7.208409	7.2067	0
2025-04-07 00:30:00	7.20766	7.208228	7.20766	0
2025-04-07 00:35:00	7.20766	7.207957	7.20766	0
2025-04-07 00:40:00	7.20766	7.207781	7.20766	0
2025-04-07 00:45:00	7.20856	7.207886	7.20856	0
2025-04-07 00:50:00	7.20666	7.20761	7.20666	0
2025-04-07 00:55:00	7.20666	7.207334	7.20666	0
2025-04-07 01:00:00	7.20756	7.207334	7.20756	0
2025-04-07 01:05:00	7.20756	7.207429	7.20756	0
2025-04-07 01:10:00	7.20756	7.207424	7.20756	0
2025-04-07 01:15:00	7.20661	7.207415	7.20661	0
2025-04-07 01:20:00	7.20751	7.2074	7.20751	0
2025-04-07 01:25:00	7.20756	7.20739	7.20756	0
2025-04-07 01:30:00	7.20756	7.20738	7.20756	0
2025-04-07 01:35:00	7.20761	7.207285	7.20761	0
2025-04-07 01:40:00	7.20947	7.207566	7.20947	0
2025-04-07 01:45:00	7.21137	7.208037	7.21137	0
2025-04-07 01:50:00	7.20947	7.208228	7.20947	0
2025-04-07 01:55:00	7.20756	7.208228	7.20756	0
2025-04-07 02:00:00	7.20947	7.208419	7.20947	0
2025-04-07 02:05:00	7.21132	7.20889	7.21132	0
2025-04-07 02:10:00	7.21037	7.209176	7.21037	0
2025-04-07 02:15:00	7.20751	7.209171	7.20751	0
2025-04-07 02:20:00	7.20751	7.209166	7.20751	0
2025-04-07 02:25:00	7.20751	7.209156	7.20751	0
2025-04-07 02:30:00	7.20751	7.20896	7.20751	0
2025-04-07 02:35:00	7.20751	7.208574	7.20751	0
2025-04-07 02:40:00	7.20942	7.208569	7.20942	0
2025-04-07 02:45:00	7.20751	7.208564	7.20751	0
2025-04-07 02:50:00	7.20661	7.208278	7.20661	0
2025-04-07 02:55:00	7.20661	7.207807	7.20661	0
2025-04-07 03:00:00	7.20756	7.207526	7.20756	0
2025-04-07 03:05:00	7.20947	7.207722	7.20947	0
2025-04-07 03:10:00	7.20761	7.207732	7.20761	0
2025-04-07 03:15:00	7.20666	7.207647	7.20666	0
2025-04-07 03:20:00	7.20761	7.207657	7.20761	0
2025-04-07 03:25:00	7.20761	7.207667	7.20761	0
2025-04-07 03:30:00	7.20761	7.207486	7.20761	0
2025-04-07 03:35:00	7.20761	7.207496	7.20761	0
2025-04-07 03:40:00	7.21137	7.207972	7.21137	0
2025-04-07 03:45:00	7.21137	7.208448	7.21137	0
2025-04-07 03:50:00	7.21137	7.208829	7.21137	0
2025-04-07 03:55:00	7.21132	7.209014	7.21132	0
2025-04-07 04:00:00	7.21132	7.209385	7.21132	0
2025-04-07 04:05:00	7.21132	7.209851	7.21132	0
2025-04-07 04:10:00	7.21132	7.210222	7.21132	0
2025-04-07 04:15:00	7.20761	7.210222	7.20761	0
2025-04-07 04:20:00	7.20766	7.210227	7.20766	0
2025-04-07 04:25:00	7.2077	7.210236	7.2077	0
2025-04-07 04:30:00	7.2077	7.209869	7.2077	0
2025-04-07 04:35:00	7.2077	7.209502	7.2077	0
2025-04-07 04:40:00	7.2077	7.209135	7.2077	0
2025-04-07 04:45:00	7.2077	7.208773	7.2077	0
2025-04-07 04:50:00	7.20766	7.208407	7.20766	0
2025-04-07 04:55:00	7.2067	7.207945	7.2067	0
2025-04-07 05:00:00	7.20761	7.207574	7.20761	0
2025-04-07 05:05:00	7.20851	7.207664	7.20851	0
2025-04-07 05:10:00	7.20756	7.207654	7.20756	0
2025-04-07 05:15:00	7.20661	7.207545	7.20661	0
2025-04-07 05:20:00	7.20661	7.207436	7.20661	0
2025-04-07 05:25:00	7.20761	7.207427	7.20761	0
2025-04-07 05:30:00	7.20761	7.207418	7.20761	0
2025-04-07 05:35:00	7.20761	7.207409	7.20761	0
2025-04-07 05:40:00	7.20947	7.20759	7.20947	0
2025-04-07 05:45:00	7.21137	7.208057	7.21137	0
2025-04-07 05:50:00	7.20947	7.208243	7.20947	0
2025-04-07 05:55:00	7.20756	7.208148	7.20756	0
2025-04-07 06:00:00	7.21132	7.208524	7.21132	0
2025-04-07 06:05:00	7.21228	7.209091	7.21228	0
2025-04-07 06:10:00	7.21132	7.209562	7.21132	0
2025-04-07 06:15:00	7.21132	7.209933	7.21132	0
2025-04-07 06:20:00	7.20756	7.209928	7.20756	0
2025-04-07 06:25:00	7.20761	7.209928	7.20761	0
2025-04-07 06:30:00	7.20761	7.209742	7.20761	0
2025-04-07 06:35:00	7.20761	7.209366	7.20761	0
2025-04-07 06:40:00	7.20947	7.209366	7.20947	0
2025-04-07 06:45:00	7.21137	7.209747	7.21137	0
2025-04-07 06:50:00	7.20947	7.209562	7.20947	0
2025-04-07 06:55:00	7.20756	7.20909	7.20756	0
2025-04-07 07:00:00	7.21132	7.20909	7.21132	0
2025-04-07 07:05:00	7.21132	7.20909	7.21132	0
2025-04-07 07:10:00	7.21132	7.209466	7.21132	0
2025-04-07 07:15:00	7.20942	7.209647	7.20942	0
2025-04-07 07:20:00	7.20847	7.209733	7.20847	0
2025-04-07 07:25:00	7.20942	7.209914	7.20942	0
2025-04-07 07:30:00	7.20947	7.209914	7.20947	0
2025-04-07 07:35:00	7.20947	7.209724	7.20947	0
2025-04-07 07:40:00	7.21137	7.209914	7.21137	0
2025-04-07 07:45:00	7.21232	7.21039	7.21232	0
2025-04-07 07:50:00	7.20947	7.210205	7.20947	0
2025-04-07 07:55:00	7.20851	7.209924	7.20851	0
2025-04-07 08:00:00	7.21042	7.209834	7.21042	0
2025-04-07 08:05:00	7.21132	7.210024	7.21132	0
2025-04-07 08:10:00	7.21037	7.210214	7.21037	0
2025-04-07 08:15:00	7.20847	7.210119	7.20847	0
2025-04-07 08:20:00	7.20751	7.209923	7.20751	0
2025-04-07 08:25:00	7.20751	7.209727	7.20751	0
2025-04-07 08:30:00	7.20751	7.209341	7.20751	0
2025-04-07 08:35:00	7.20942	7.209051	7.20942	0
2025-04-07 08:40:00	7.21132	7.209236	7.21132	0
2025-04-07 08:45:00	7.21037	7.209422	7.21037	0
2025-04-07 08:50:00	7.20847	7.209227	7.20847	0
2025-04-07 08:55:00	7.20847	7.208942	7.20847	0
2025-04-07 09:00:00	7.21037	7.208942	7.21037	0
2025-04-07 09:05:00	7.21128	7.209223	7.21128	0
2025-04-07 09:10:00	7.21128	7.2096	7.21128	0
2025-04-07 09:15:00	7.21037	7.209886	7.21037	0
2025-04-07 09:20:00	7.20942	7.210077	7.20942	0
2025-04-07 09:25:00	7.20751	7.209886	7.20751	0
2025-04-07 09:30:00	7.20751	7.209505	7.20751	0
2025-04-07 09:35:00	7.20942	7.20941	7.20942	0
2025-04-07 09:40:00	7.21128	7.209691	7.21128	0
2025-04-07 09:45:00	7.21128	7.209972	7.21128	0
2025-04-07 09:50:00	7.21128	7.210063	7.21128	0
2025-04-07 09:55:00	7.20942	7.209877	7.20942	0
2025-04-07 10:00:00	7.21128	7.209877	7.21128	0
2025-04-07 10:05:00	7.21128	7.209968	7.21128	0
2025-04-07 10:10:00	7.20942	7.209968	7.20942	0
2025-04-07 10:15:00	7.20751	7.209968	7.20751	0
2025-04-07 10:20:00	7.20751	7.209968	7.20751	0
2025-04-07 10:25:00	7.20756	7.209782	7.20756	0
2025-04-07 10:30:00	7.20756	7.20941	7.20756	0
2025-04-07 10:35:00	7.21042	7.209324	7.21042	0
2025-04-07 10:40:00	7.21137	7.209333	7.21137	0
2025-04-07 10:45:00	7.21137	7.209528	7.21137	0
2025-04-07 10:50:00	7.21137	7.209537	7.21137	0
2025-04-07 10:55:00	7.21042	7.209451	7.21042	0
2025-04-07 11:00:00	7.21132	7.209641	7.21132	0
2025-04-07 11:05:00	7.21513	7.210403	7.21513	0
2025-04-07 11:10:00	7.21132	7.210784	7.21132	0
2025-04-07 11:15:00	7.21037	7.211065	7.21037	0
2025-04-07 11:20:00	7.20847	7.211156	7.20847	0
2025-04-07 11:25:00	7.20847	7.210961	7.20847	0
2025-04-07 11:30:00	7.20751	7.210575	7.20751	0
2025-04-07 11:35:00	7.20942	7.21038	7.20942	0
2025-04-07 11:40:00	7.21132	7.210375	7.21132	0
2025-04-07 11:45:00	7.21128	7.210461	7.21128	0
2025-04-07 11:50:00	7.20942	7.210271	7.20942	0
2025-04-07 11:55:00	7.20751	7.209509	7.20751	0
2025-04-07 12:00:00	7.20942	7.209319	7.20942	0
2025-04-07 12:05:00	7.21128	7.20941	7.21128	0
2025-04-07 12:10:00	7.21128	7.209691	7.21128	0
2025-04-07 12:15:00	7.21037	7.209881	7.21037	0
2025-04-07 12:20:00	7.20942	7.210072	7.20942	0
2025-04-07 12:25:00	7.21128	7.210258	7.21128	0
2025-04-07 12:30:00	7.21128	7.210254	7.21128	0
2025-04-07 12:35:00	7.21128	7.210254	7.21128	0
2025-04-07 12:40:00	7.21509	7.210821	7.21509	0
2025-04-07 12:45:00	7.21513	7.211583	7.21513	0
2025-04-07 12:50:00	7.21137	7.211778	7.21137	0
2025-04-07 12:55:00	7.21137	7.211787	7.21137	0
2025-04-07 13:00:00	7.21328	7.211987	7.21328	0
2025-04-07 13:05:00	7.21513	7.212463	7.21513	0
2025-04-07 13:10:00	7.21323	7.212844	7.21323	0
2025-04-07 13:15:00	7.21132	7.212848	7.21132	0
2025-04-07 13:20:00	7.21042	7.212762	7.21042	0
2025-04-07 13:25:00	7.21132	7.212766	7.21132	0
2025-04-07 13:30:00	7.21037	7.212294	7.21037	0
2025-04-07 13:35:00	7.21037	7.211818	7.21037	0
2025-04-07 13:40:00	7.21132	7.211813	7.21132	0
2025-04-07 13:45:00	7.21132	7.211808	7.21132	0
2025-04-07 13:50:00	7.21037	7.211517	7.21037	0
2025-04-07 13:55:00	7.20942	7.210946	7.20942	0
2025-04-07 14:00:00	7.21037	7.21066	7.21037	0
2025-04-07 14:05:00	7.21128	7.210656	7.21128	0
2025-04-07 14:10:00	7.21128	7.210742	7.21128	0
2025-04-07 14:15:00	7.20847	7.210457	7.20847	0
2025-04-07 14:20:00	7.20751	7.210171	7.20751	0
2025-04-07 14:25:00	7.20847	7.209981	7.20847	0
2025-04-07 14:30:00	7.20847	7.209696	7.20847	0
2025-04-07 14:35:00	7.21128	7.209692	7.21128	0
2025-04-07 14:40:00	7.21228	7.209883	7.21228	0
2025-04-07 14:45:00	7.21513	7.210454	7.21513	0
2025-04-07 14:50:00	7.21142	7.210559	7.21142	0
2025-04-07 14:55:00	7.21142	7.210573	7.21142	0
2025-04-07 15:00:00	7.21142	7.210587	7.21142	0
2025-04-07 15:05:00	7.21523	7.211263	7.21523	0
2025-04-07 15:10:00	7.21518	7.21203	7.21518	0
2025-04-07 15:15:00	7.21142	7.212325	7.21142	0
2025-04-07 15:20:00	7.21137	7.212615	7.21137	0
2025-04-07 15:25:00	7.21137	7.212624	7.21137	0
2025-04-07 15:30:00	7.21132	7.212528	7.21132	0
2025-04-07 15:35:00	7.21132	7.212147	7.21132	0
2025-04-07 15:40:00	7.21509	7.212514	7.21509	0
2025-04-07 15:45:00	7.21509	7.212881	7.21509	0
2025-04-07 15:50:00	7.21323	7.213062	7.21323	0
2025-04-07 15:55:00	7.21132	7.212671	7.21132	0
2025-04-07 16:00:00	7.21132	7.212285	7.21132	0
2025-04-07 16:05:00	7.21413	7.212556	7.21413	0
2025-04-07 16:10:00	7.21128	7.212547	7.21128	0
2025-04-07 16:15:00	7.21132	7.212542	7.21132	0
2025-04-07 16:20:00	7.20947	7.212357	7.20947	0
2025-04-07 16:25:00	7.21042	7.212267	7.21042	0
2025-04-07 16:30:00	7.21137	7.211895	7.21137	0
2025-04-07 16:35:00	7.21137	7.211523	7.21137	0
2025-04-07 16:40:00	7.21423	7.211623	7.21423	0
2025-04-07 16:45:00	7.21513	7.212004	7.21513	0
2025-04-07 16:50:00	7.21418	7.21229	7.21418	0
2025-04-07 16:55:00	7.21137	7.212014	7.21137	0
2025-04-07 17:00:00	7.21518	7.212404	7.21518	0
2025-04-07 17:05:00	7.21518	7.21279	7.21518	0
2025-04-07 17:10:00	7.21518	7.213361	7.21518	0
2025-04-07 17:15:00	7.21232	7.213551	7.21232	0
2025-04-07 17:20:00	7.21137	7.213551	7.21137	0
2025-04-07 17:25:00	7.21137	7.213551	7.21137	0
2025-04-07 17:30:00	7.21132	7.21326	7.21132	0
2025-04-07 17:35:00	7.21228	7.212975	7.21228	0
2025-04-07 17:40:00	7.21418	7.212975	7.21418	0
2025-04-07 17:45:00	7.21509	7.213347	7.21509	0
2025-04-07 17:50:00	7.21132	7.212961	7.21132	0
2025-04-07 17:55:00	7.20942	7.212385	7.20942	0
2025-04-07 18:00:00	7.21132	7.211999	7.21132	0
2025-04-07 18:05:00	7.21509	7.212276	7.21509	0
2025-04-07 18:10:00	7.21318	7.212457	7.21318	0
2025-04-07 18:15:00	7.21128	7.212448	7.21128	0
2025-04-07 18:20:00	7.21128	7.212444	7.21128	0
2025-04-07 18:25:00	7.21128	7.212344	7.21128	0
2025-04-07 18:30:00	7.21128	7.212054	7.21128	0
2025-04-07 18:35:00	7.21223	7.211768	7.21223	0
2025-04-07 18:40:00	7.21509	7.212145	7.21509	0
2025-04-07 18:45:00	7.21509	7.212712	7.21509	0
2025-04-07 18:50:00	7.21509	7.213089	7.21509	0
2025-04-07 18:55:00	7.21223	7.212803	7.21223	0
2025-04-07 19:00:00	7.21509	7.212994	7.21509	0
2025-04-07 19:05:00	7.21509	7.213375	7.21509	0
2025-04-07 19:10:00	7.21413	7.21366	7.21413	0
2025-04-07 19:15:00	7.21128	7.21366	7.21128	0
2025-04-07 19:20:00	7.21132	7.213664	7.21132	0
2025-04-07 19:25:00	7.21132	7.213573	7.21132	0
2025-04-07 19:30:00	7.21137	7.213201	7.21137	0
2025-04-07 19:35:00	7.21423	7.213115	7.21423	0
2025-04-07 19:40:00	7.21523	7.213129	7.21523	0
2025-04-07 19:45:00	7.21523	7.213429	7.21523	0
2025-04-07 19:50:00	7.21528	7.213448	7.21528	0
2025-04-07 19:55:00	7.21147	7.213086	7.21147	0
2025-04-07 20:00:00	7.21523	7.213196	7.21523	0
2025-04-07 20:05:00	7.21523	7.213591	7.21523	0
2025-04-07 20:10:00	7.21518	7.213977	7.21518	0
2025-04-07 20:15:00	7.21142	7.213987	7.21142	0
2025-04-07 20:20:00	7.21232	7.214082	7.21232	0
2025-04-07 20:25:00	7.21137	7.213796	7.21137	0
2025-04-07 20:30:00	7.21323	7.213596	7.21323	0
2025-04-07 20:35:00	7.21323	7.213396	7.21323	0
2025-04-07 20:40:00	7.21418	7.213286	7.21418	0
2025-04-07 20:45:00	7.21509	7.213648	7.21509	0
2025-04-07 20:50:00	7.21413	7.213538	7.21413	0
2025-04-07 20:55:00	7.21132	7.213147	7.21132	0
2025-04-07 21:00:00	7.21413	7.213042	7.21413	0
2025-04-07 21:05:00	7.21509	7.213409	7.21509	0
2025-04-07 21:10:00	7.21509	7.213686	7.21509	0
2025-04-07 21:15:00	7.21418	7.213967	7.21418	0
2025-04-07 21:20:00	7.21513	7.214157	7.21513	0
2025-04-07 21:25:00	7.21513	7.214347	7.21513	0
2025-04-07 21:30:00	7.21513	7.214442	7.21513	0
2025-04-07 21:35:00	7.21513	7.214446	7.21513	0
2025-04-07 21:40:00	7.21328	7.214361	7.21328	0
2025-04-07 21:45:00	7.21137	7.214366	7.21137	0
2025-04-07 21:50:00	7.21042	7.213995	7.21042	0
2025-04-07 21:55:00	7.20947	7.213433	7.20947	0
2025-04-07 22:00:00	7.21042	7.212966	7.21042	0
2025-04-07 22:05:00	7.21137	7.212685	7.21137	0
2025-04-07 22:10:00	7.21137	7.212309	7.21137	0
2025-04-07 22:15:00	7.20951	7.211747	7.20951	0
2025-04-07 22:20:00	7.20761	7.210995	7.20761	0
2025-04-07 22:25:00	7.20756	7.210238	7.20756	0
2025-04-07 22:30:00	7.20756	7.209666	7.20756	0
2025-04-07 22:35:00	7.20851	7.20938	7.20851	0
2025-04-07 22:40:00	7.20942	7.20928	7.20942	0
2025-04-07 22:45:00	7.21037	7.20937	7.21037	0
2025-04-07 22:50:00	7.20751	7.209079	7.20751	0
2025-04-07 22:55:00	7.20751	7.208693	7.20751	0
2025-04-07 23:00:00	7.21037	7.208593	7.21037	0
2025-04-07 23:05:00	7.21132	7.208774	7.21132	0
2025-04-07 23:10:00	7.21132	7.209145	7.21132	0
2025-04-07 23:15:00	7.21037	7.209426	7.21037	0
2025-04-07 23:20:00	7.20942	7.209612	7.20942	0
2025-04-07 23:25:00	7.20751	7.209512	7.20751	0
2025-04-07 23:30:00	7.20847	7.209417	7.20847	0
2025-04-07 23:35:00	7.21128	7.209508	7.21128	0
2025-04-07 23:40:00	7.21128	7.209885	7.21128	0
2025-04-07 23:45:00	7.21223	7.210357	7.21223	0
2025-04-07 23:50:00	7.21128	7.210448	7.21128	0
2025-04-07 23:55:00	7.21128	7.210444	7.21128	0
2025-04-08 00:00:00	7.21128	7.21044	7.21128	0
2025-04-08 00:05:00	7.21509	7.210912	7.21509	0
2025-04-08 00:10:00	7.21128	7.211098	7.21128	0
2025-04-08 00:15:00	7.21128	7.211475	7.21128	0
2025-04-08 00:20:00	7.20942	7.21157	7.20942	0
2025-04-08 00:25:00	7.20942	7.211384	7.20942	0
2025-04-08 00:30:00	7.20942	7.211198	7.20942	0
2025-04-08 00:35:00	7.21128	7.211103	7.21128	0
2025-04-08 00:40:00	7.21318	7.211293	7.21318	0
2025-04-08 00:45:00	7.21128	7.211293	7.21128	0
2025-04-08 00:50:00	7.21037	7.211202	7.21037	0
2025-04-08 00:55:00	7.20942	7.210635	7.20942	0
2025-04-08 01:00:00	7.21128	7.210635	7.21128	0
2025-04-08 01:05:00	7.21228	7.210735	7.21228	0
2025-04-08 01:10:00	7.21132	7.210925	7.21132	0
2025-04-08 01:15:00	7.20947	7.21093	7.20947	0
2025-04-08 01:20:00	7.20947	7.210935	7.20947	0
2025-04-08 01:25:00	7.20761	7.210568	7.20761	0
2025-04-08 01:30:00	7.20756	7.210006	7.20756	0
2025-04-08 01:35:00	7.20947	7.209825	7.20947	0
2025-04-08 01:40:00	7.21132	7.20992	7.21132	0
2025-04-08 01:45:00	7.20947	7.209925	7.20947	0
2025-04-08 01:50:00	7.20947	7.209744	7.20947	0
2025-04-08 01:55:00	7.21037	7.209553	7.21037	0
2025-04-08 02:00:00	7.21132	7.209553	7.21132	0
2025-04-08 02:05:00	7.21323	7.209929	7.21323	0
2025-04-08 02:10:00	7.21318	7.2103	7.21318	0
2025-04-08 02:15:00	7.21132	7.210671	7.21132	0
2025-04-08 02:20:00	7.21132	7.211047	7.21132	0
2025-04-08 02:25:00	7.21128	7.211228	7.21128	0
2025-04-08 02:30:00	7.21037	7.211133	7.21037	0
2025-04-08 02:35:00	7.21037	7.211223	7.21037	0
2025-04-08 02:40:00	7.21128	7.211404	7.21128	0
2025-04-08 02:45:00	7.21128	7.211495	7.21128	0
2025-04-08 02:50:00	7.21037	7.2114	7.21037	0
2025-04-08 02:55:00	7.20942	7.211019	7.20942	0
2025-04-08 03:00:00	7.21128	7.210829	7.21128	0
2025-04-08 03:05:00	7.21223	7.21092	7.21223	0
2025-04-08 03:10:00	7.21128	7.210916	7.21128	0
2025-04-08 03:15:00	7.20942	7.21073	7.20942	0
2025-04-08 03:20:00	7.20942	7.210635	7.20942	0
2025-04-08 03:25:00	7.20942	7.21054	7.20942	0
2025-04-08 03:30:00	7.21128	7.21054	7.21128	0
2025-04-08 03:35:00	7.21037	7.210449	7.21037	0
2025-04-08 03:40:00	7.21128	7.21054	7.21128	0
2025-04-08 03:45:00	7.21128	7.210726	7.21128	0
2025-04-08 03:50:00	7.21037	7.210635	7.21037	0
2025-04-08 03:55:00	7.20942	7.210354	7.20942	0
2025-04-08 04:00:00	7.21128	7.210354	7.21128	0
2025-04-08 04:05:00	7.21128	7.21054	7.21128	0
2025-04-08 04:10:00	7.21128	7.210726	7.21128	0
2025-04-08 04:15:00	7.20942	7.210726	7.20942	0
2025-04-08 04:20:00	7.20942	7.21054	7.20942	0
2025-04-08 04:25:00	7.20942	7.210445	7.20942	0
2025-04-08 04:30:00	7.20942	7.210259	7.20942	0
2025-04-08 04:35:00	7.21037	7.210168	7.21037	0
2025-04-08 04:40:00	7.21128	7.210259	7.21128	0
2025-04-08 04:45:00	7.21128	7.210445	7.21128	0
2025-04-08 04:50:00	7.21037	7.210354	7.21037	0
2025-04-08 04:55:00	7.20942	7.210168	7.20942	0
2025-04-08 05:00:00	7.21128	7.210168	7.21128	0
2025-04-08 05:05:00	7.21418	7.210644	7.21418	0
2025-04-08 05:10:00	7.21132	7.210834	7.21132	0
2025-04-08 05:15:00	7.20947	7.210839	7.20947	0
2025-04-08 05:20:00	7.20951	7.210848	7.20951	0
2025-04-08 05:25:00	7.20951	7.210762	7.20951	0
2025-04-08 05:30:00	7.20956	7.21059	7.20956	0
2025-04-08 05:35:00	7.21047	7.210509	7.21047	0
2025-04-08 05:40:00	7.21142	7.210614	7.21142	0
2025-04-08 05:45:00	7.21328	7.211	7.21328	0
2025-04-08 05:50:00	7.21137	7.211009	7.21137	0
2025-04-08 05:55:00	7.20947	7.210538	7.20947	0
2025-04-08 06:00:00	7.20947	7.210353	7.20947	0
2025-04-08 06:05:00	7.21132	7.210538	7.21132	0
2025-04-08 06:10:00	7.21132	7.210719	7.21132	0
2025-04-08 06:15:00	7.20942	7.21071	7.20942	0
2025-04-08 06:20:00	7.20751	7.210505	7.20751	0
2025-04-08 06:25:00	7.20751	7.210209	7.20751	0
2025-04-08 06:30:00	7.20942	7.210009	7.20942	0
2025-04-08 06:35:00	7.20942	7.209623	7.20942	0
2025-04-08 06:40:00	7.21132	7.209618	7.21132	0
2025-04-08 06:45:00	7.21128	7.209799	7.21128	0
2025-04-08 06:50:00	7.21128	7.20998	7.21128	0
2025-04-08 06:55:00	7.21037	7.209885	7.21037	0
2025-04-08 07:00:00	7.21128	7.209881	7.21128	0
2025-04-08 07:05:00	7.21413	7.210352	7.21413	0
2025-04-08 07:10:00	7.21128	7.210729	7.21128	0
2025-04-08 07:15:00	7.21037	7.211015	7.21037	0
2025-04-08 07:20:00	7.20942	7.211015	7.20942	0
2025-04-08 07:25:00	7.20947	7.21102	7.20947	0
2025-04-08 07:30:00	7.21042	7.21093	7.21042	0
2025-04-08 07:35:00	7.21137	7.210939	7.21137	0
2025-04-08 07:40:00	7.21142	7.210953	7.21142	0
2025-04-08 07:45:00	7.21237	7.211153	7.21237	0
2025-04-08 07:50:00	7.21142	7.211167	7.21142	0
2025-04-08 07:55:00	7.21142	7.210896	7.21142	0
2025-04-08 08:00:00	7.21232	7.211	7.21232	0
2025-04-08 08:05:00	7.21518	7.211481	7.21518	0
2025-04-08 08:10:00	7.21513	7.212052	7.21513	0
2025-04-08 08:15:00	7.21137	7.212242	7.21137	0
2025-04-08 08:20:00	7.21132	7.212332	7.21132	0
2025-04-08 08:25:00	7.21037	7.212232	7.21037	0
2025-04-08 08:30:00	7.21037	7.212127	7.21037	0
2025-04-08 08:35:00	7.21037	7.211927	7.21037	0
2025-04-08 08:40:00	7.21132	7.211917	7.21132	0
2025-04-08 08:45:00	7.21132	7.211907	7.21132	0
2025-04-08 08:50:00	7.21132	7.211807	7.21132	0
2025-04-08 08:55:00	7.20942	7.211231	7.20942	0
2025-04-08 09:00:00	7.21128	7.210846	7.21128	0
2025-04-08 09:05:00	7.21128	7.210837	7.21128	0
2025-04-08 09:10:00	7.21128	7.210833	7.21128	0
2025-04-08 09:15:00	7.21128	7.210924	7.21128	0
2025-04-08 09:20:00	7.20942	7.210829	7.20942	0
2025-04-08 09:25:00	7.21037	7.210829	7.21037	0
2025-04-08 09:30:00	7.21128	7.210825	7.21128	0
2025-04-08 09:35:00	7.21509	7.211202	7.21509	0
2025-04-08 09:40:00	7.21509	7.211579	7.21509	0
2025-04-08 09:45:00	7.21509	7.212146	7.21509	0
2025-04-08 09:50:00	7.21509	7.212527	7.21509	0
2025-04-08 09:55:00	7.21128	7.212527	7.21128	0
2025-04-08 10:00:00	7.21509	7.212908	7.21509	0
2025-04-08 10:05:00	7.21509	7.213289	7.21509	0
2025-04-08 10:10:00	7.21509	7.213856	7.21509	0
2025-04-08 10:15:00	7.21318	7.214137	7.21318	0
2025-04-08 10:20:00	7.21318	7.214327	7.21318	0
2025-04-08 10:25:00	7.21318	7.214136	7.21318	0
2025-04-08 10:30:00	7.21318	7.213945	7.21318	0
2025-04-08 10:35:00	7.21509	7.213945	7.21509	0
2025-04-08 10:40:00	7.21509	7.213945	7.21509	0
2025-04-08 10:45:00	7.21509	7.214326	7.21509	0
2025-04-08 10:50:00	7.21223	7.21404	7.21223	0
2025-04-08 10:55:00	7.21037	7.213568	7.21037	0
2025-04-08 11:00:00	7.21128	7.213187	7.21128	0
2025-04-08 11:05:00	7.21223	7.213092	7.21223	0
2025-04-08 11:10:00	7.21128	7.212902	7.21128	0
2025-04-08 11:15:00	7.21128	7.212712	7.21128	0
2025-04-08 11:20:00	7.21037	7.212431	7.21037	0
2025-04-08 11:25:00	7.21128	7.21205	7.21128	0
2025-04-08 11:30:00	7.21128	7.211669	7.21128	0
2025-04-08 11:35:00	7.21223	7.211383	7.21223	0
2025-04-08 11:40:00	7.21509	7.211669	7.21509	0
2025-04-08 11:45:00	7.21509	7.212141	7.21509	0
2025-04-08 11:50:00	7.21509	7.212522	7.21509	0
2025-04-08 11:55:00	7.21509	7.212808	7.21509	0
2025-04-08 12:00:00	7.21509	7.213189	7.21509	0
2025-04-08 12:05:00	7.21509	7.21357	7.21509	0
2025-04-08 12:10:00	7.21509	7.214042	7.21509	0
2025-04-08 12:15:00	7.21509	7.214423	7.21509	0
2025-04-08 12:20:00	7.22642	7.215937	7.22642	0
2025-04-08 12:25:00	7.22456	7.21717	7.22456	0
2025-04-08 12:30:00	7.22361	7.218022	7.22361	0
2025-04-08 12:35:00	7.23966	7.220479	7.23966	0
2025-04-08 12:40:00	7.23304	7.222274	7.23304	0
2025-04-08 12:45:00	7.22832	7.223597	7.22832	0
2025-04-08 12:50:00	7.22456	7.224544	7.22456	0
2025-04-08 12:55:00	7.22266	7.225301	7.22266	0
2025-04-08 13:00:00	7.22456	7.226248	7.22456	0
2025-04-08 13:05:00	7.22547	7.227286	7.22547	0
2025-04-08 13:10:00	7.22456	7.2271	7.22456	0
2025-04-08 13:15:00	7.22456	7.2271	7.22456	0
2025-04-08 13:20:00	7.22456	7.227195	7.22456	0
2025-04-08 13:25:00	7.22456	7.225685	7.22456	0
2025-04-08 13:30:00	7.22547	7.224928	7.22547	0
2025-04-08 13:35:00	7.22642	7.224738	7.22642	0
2025-04-08 13:40:00	7.22928	7.22521	7.22928	0
2025-04-08 13:45:00	7.23023	7.225967	7.23023	0
2025-04-08 13:50:00	7.23023	7.226534	7.23023	0
2025-04-08 13:55:00	7.22737	7.226724	7.22737	0
2025-04-08 14:00:00	7.23023	7.227291	7.23023	0
2025-04-08 14:05:00	7.23023	7.227858	7.23023	0
2025-04-08 14:10:00	7.23023	7.228425	7.23023	0
2025-04-08 14:15:00	7.22928	7.228897	7.22928	0
2025-04-08 14:20:00	7.22928	7.229278	7.22928	0
2025-04-08 14:25:00	7.22642	7.229278	7.22642	0
2025-04-08 14:30:00	7.22642	7.228992	7.22642	0
2025-04-08 14:35:00	7.23023	7.228992	7.23023	0
2025-04-08 14:40:00	7.23023	7.228992	7.23023	0
2025-04-08 14:45:00	7.23023	7.229278	7.23023	0
2025-04-08 14:50:00	7.23023	7.229278	7.23023	0
2025-04-08 14:55:00	7.22928	7.229183	7.22928	0
2025-04-08 15:00:00	7.23023	7.229183	7.23023	0
2025-04-08 15:05:00	7.23023	7.229278	7.23023	0
2025-04-08 15:10:00	7.23023	7.229373	7.23023	0
2025-04-08 15:15:00	7.22642	7.229373	7.22642	0
2025-04-08 15:20:00	7.22642	7.229373	7.22642	0
2025-04-08 15:25:00	7.22642	7.228992	7.22642	0
2025-04-08 15:30:00	7.22642	7.228611	7.22642	0
2025-04-08 15:35:00	7.22642	7.22823	7.22642	0
2025-04-08 15:40:00	7.22928	7.228135	7.22928	0
2025-04-08 15:45:00	7.23023	7.22823	7.23023	0
2025-04-08 15:50:00	7.23023	7.22823	7.23023	0
2025-04-08 15:55:00	7.23023	7.22823	7.23023	0
2025-04-08 16:00:00	7.23023	7.22823	7.23023	0
2025-04-08 16:05:00	7.23304	7.228892	7.23304	0
2025-04-08 16:10:00	7.23304	7.229554	7.23304	0
2025-04-08 16:15:00	7.23113	7.230025	7.23113	0
2025-04-08 16:20:00	7.23023	7.230406	7.23023	0
2025-04-08 16:25:00	7.23023	7.230787	7.23023	0
2025-04-08 16:30:00	7.23023	7.230882	7.23023	0
2025-04-08 16:35:00	7.23023	7.230882	7.23023	0
2025-04-08 16:40:00	7.23213	7.231072	7.23213	0
2025-04-08 16:45:00	7.23123	7.231172	7.23123	0
2025-04-08 16:50:00	7.23028	7.231177	7.23028	0
2025-04-08 16:55:00	7.22747	7.23062	7.22747	0
2025-04-08 17:00:00	7.23028	7.230344	7.23028	0
2025-04-08 17:05:00	7.23028	7.230259	7.23028	0
2025-04-08 17:10:00	7.23028	7.230264	7.23028	0
2025-04-08 17:15:00	7.22837	7.230078	7.22837	0
2025-04-08 17:20:00	7.22647	7.229702	7.22647	0
2025-04-08 17:25:00	7.22647	7.229326	7.22647	0
2025-04-08 17:30:00	7.22647	7.22876	7.22647	0
2025-04-08 17:35:00	7.22928	7.228565	7.22928	0
2025-04-08 17:40:00	7.23023	7.22856	7.23023	0
2025-04-08 17:45:00	7.23023	7.228836	7.23023	0
2025-04-08 17:50:00	7.23023	7.228831	7.23023	0
2025-04-08 17:55:00	7.22832	7.228635	7.22832	0
2025-04-08 18:00:00	7.23023	7.22863	7.23023	0
2025-04-08 18:05:00	7.23023	7.228816	7.23023	0
2025-04-08 18:10:00	7.23023	7.229192	7.23023	0
2025-04-08 18:15:00	7.23023	7.229568	7.23023	0
2025-04-08 18:20:00	7.23023	7.229944	7.23023	0
2025-04-08 18:25:00	7.23023	7.230039	7.23023	0
2025-04-08 18:30:00	7.23023	7.230039	7.23023	0
2025-04-08 18:35:00	7.23023	7.230039	7.23023	0
2025-04-08 18:40:00	7.23304	7.23032	7.23304	0
2025-04-08 18:45:00	7.23304	7.230792	7.23304	0
2025-04-08 18:50:00	7.23209	7.230978	7.23209	0
2025-04-08 18:55:00	7.23023	7.230978	7.23023	0
2025-04-08 19:00:00	7.23304	7.231259	7.23304	0
2025-04-08 19:05:00	7.23304	7.23154	7.23304	0
2025-04-08 19:10:00	7.23023	7.23154	7.23023	0
2025-04-08 19:15:00	7.23023	7.23154	7.23023	0
2025-04-08 19:20:00	7.22928	7.231445	7.22928	0
2025-04-08 19:25:00	7.22928	7.23135	7.22928	0
2025-04-08 19:30:00	7.22928	7.230974	7.22928	0
2025-04-08 19:35:00	7.23023	7.230693	7.23023	0
2025-04-08 19:40:00	7.23023	7.230507	7.23023	0
2025-04-08 19:45:00	7.23028	7.230512	7.23028	0
2025-04-08 19:50:00	7.23028	7.230236	7.23028	0
2025-04-08 19:55:00	7.23028	7.22996	7.23028	0
2025-04-08 20:00:00	7.23218	7.230155	7.23218	0
2025-04-08 20:05:00	7.23409	7.230541	7.23409	0
2025-04-08 20:10:00	7.23313	7.230926	7.23313	0
2025-04-08 20:15:00	7.23032	7.23103	7.23032	0
2025-04-08 20:20:00	7.23032	7.231134	7.23032	0
2025-04-08 20:25:00	7.23032	7.231143	7.23032	0
2025-04-08 20:30:00	7.23028	7.231148	7.23028	0
2025-04-08 20:35:00	7.23028	7.231148	7.23028	0
2025-04-08 20:40:00	7.23218	7.231338	7.23218	0
2025-04-08 20:45:00	7.23313	7.231623	7.23313	0
2025-04-08 20:50:00	7.23028	7.231433	7.23028	0
2025-04-08 20:55:00	7.23032	7.231056	7.23032	0
2025-04-08 21:00:00	7.23313	7.231056	7.23313	0
2025-04-08 21:05:00	7.23409	7.231433	7.23409	0
2025-04-08 21:10:00	7.23313	7.231714	7.23313	0
2025-04-08 21:15:00	7.23028	7.23171	7.23028	0
2025-04-08 21:20:00	7.23028	7.23171	7.23028	0
2025-04-08 21:25:00	7.23028	7.23171	7.23028	0
2025-04-08 21:30:00	7.23032	7.231524	7.23032	0
2025-04-08 21:35:00	7.23028	7.231239	7.23028	0
2025-04-08 21:40:00	7.23028	7.231239	7.23028	0
2025-04-08 21:45:00	7.23028	7.231235	7.23028	0
2025-04-08 21:50:00	7.23028	7.23095	7.23028	0
2025-04-08 21:55:00	7.23023	7.230564	7.23023	0
2025-04-08 22:00:00	7.23023	7.230274	7.23023	0
2025-04-08 22:05:00	7.23309	7.230555	7.23309	0
2025-04-08 22:10:00	7.23023	7.23055	7.23023	0
2025-04-08 22:15:00	7.23023	7.230545	7.23023	0
2025-04-08 22:20:00	7.23023	7.230536	7.23023	0
2025-04-08 22:25:00	7.23023	7.230531	7.23023	0
2025-04-08 22:30:00	7.23023	7.230526	7.23023	0
2025-04-08 22:35:00	7.23023	7.230521	7.23023	0
2025-04-08 22:40:00	7.23304	7.230797	7.23304	0
2025-04-08 22:45:00	7.23399	7.231173	7.23399	0
2025-04-08 22:50:00	7.23209	7.231359	7.23209	0
2025-04-08 22:55:00	7.23023	7.231073	7.23023	0
2025-04-08 23:00:00	7.23304	7.231354	7.23304	0
2025-04-08 23:05:00	7.23399	7.23173	7.23399	0
2025-04-08 23:10:00	7.23399	7.232106	7.23399	0
2025-04-08 23:15:00	7.23113	7.232196	7.23113	0
2025-04-08 23:20:00	7.23023	7.232196	7.23023	0
2025-04-08 23:25:00	7.23023	7.232196	7.23023	0
2025-04-08 23:30:00	7.23023	7.231915	7.23023	0
2025-04-08 23:35:00	7.23023	7.231539	7.23023	0
2025-04-08 23:40:00	7.23023	7.231353	7.23023	0
2025-04-08 23:45:00	7.23213	7.231543	7.23213	0
2025-04-08 23:50:00	7.23028	7.231267	7.23028	0
2025-04-08 23:55:00	7.23028	7.230896	7.23028	0
2025-04-09 00:00:00	7.23218	7.230715	7.23218	0
2025-04-09 00:05:00	7.23404	7.231006	7.23404	0
2025-04-09 00:10:00	7.23309	7.231292	7.23309	0
2025-04-09 00:15:00	7.23213	7.231482	7.23213	0
2025-04-09 00:20:00	7.23213	7.231672	7.23213	0
2025-04-09 00:25:00	7.23213	7.231862	7.23213	0
2025-04-09 00:30:00	7.23218	7.232057	7.23218	0
2025-04-09 00:35:00	7.23313	7.232157	7.23313	0
2025-04-09 00:40:00	7.23409	7.232538	7.23409	0
2025-04-09 00:45:00	7.23409	7.232919	7.23409	0
2025-04-09 00:50:00	7.23313	7.233014	7.23313	0
2025-04-09 00:55:00	7.23218	7.232828	7.23218	0
2025-04-09 01:00:00	7.23309	7.232828	7.23309	0
2025-04-09 01:05:00	7.23404	7.233019	7.23404	0
2025-04-09 01:10:00	7.23309	7.233115	7.23309	0
2025-04-09 01:15:00	7.23213	7.233115	7.23213	0
2025-04-09 01:20:00	7.23118	7.233015	7.23118	0
2025-04-09 01:25:00	7.23023	7.232725	7.23023	0
2025-04-09 01:30:00	7.23023	7.232339	7.23023	0
2025-04-09 01:35:00	7.23209	7.232139	7.23209	0
2025-04-09 01:40:00	7.23209	7.232035	7.23209	0
2025-04-09 01:45:00	7.23304	7.232121	7.23304	0
2025-04-09 01:50:00	7.23209	7.232021	7.23209	0
2025-04-09 01:55:00	7.23023	7.23164	7.23023	0
2025-04-09 02:00:00	7.23304	7.231635	7.23304	0
2025-04-09 02:05:00	7.23399	7.231821	7.23399	0
2025-04-09 02:10:00	7.23304	7.232007	7.23304	0
2025-04-09 02:15:00	7.23213	7.232197	7.23213	0
2025-04-09 02:20:00	7.23213	7.232387	7.23213	0
2025-04-09 02:25:00	7.23028	7.232206	7.23028	0
2025-04-09 02:30:00	7.23123	7.23212	7.23123	0
2025-04-09 02:35:00	7.23218	7.232034	7.23218	0
2025-04-09 02:40:00	7.23404	7.232229	7.23404	0
2025-04-09 02:45:00	7.23594	7.2328	7.23594	0
2025-04-09 02:50:00	7.23309	7.232805	7.23309	0
2025-04-09 02:55:00	7.23213	7.232619	7.23213	0
2025-04-09 03:00:00	7.23404	7.232719	7.23404	0
2025-04-09 03:05:00	7.23685	7.233191	7.23685	0
2025-04-09 03:10:00	7.23399	7.233377	7.23399	0
2025-04-09 03:15:00	7.23309	7.233658	7.23309	0
2025-04-09 03:20:00	7.23218	7.233753	7.23218	0
2025-04-09 03:25:00	7.23313	7.233848	7.23313	0
2025-04-09 03:30:00	7.23218	7.233662	7.23218	0
2025-04-09 03:35:00	7.23313	7.233381	7.23313	0
2025-04-09 03:40:00	7.23404	7.233476	7.23404	0
2025-04-09 03:45:00	7.23404	7.233667	7.23404	0
2025-04-09 03:50:00	7.23213	7.233476	7.23213	0
2025-04-09 03:55:00	7.23023	7.232814	7.23023	0
2025-04-09 04:00:00	7.23309	7.232724	7.23309	0
2025-04-09 04:05:00	7.23399	7.232814	7.23399	0
2025-04-09 04:10:00	7.23399	7.232995	7.23399	0
2025-04-09 04:15:00	7.23304	7.232986	7.23304	0
2025-04-09 04:20:00	7.23209	7.232977	7.23209	0
2025-04-09 04:25:00	7.23023	7.232687	7.23023	0
2025-04-09 04:30:00	7.23023	7.232306	7.23023	0
2025-04-09 04:35:00	7.23023	7.231925	7.23023	0
2025-04-09 04:40:00	7.23209	7.231921	7.23209	0
2025-04-09 04:45:00	7.23304	7.232202	7.23304	0
2025-04-09 04:50:00	7.23209	7.232102	7.23209	0
2025-04-09 04:55:00	7.23023	7.231726	7.23023	0
2025-04-09 05:00:00	7.23304	7.231631	7.23304	0
2025-04-09 05:05:00	7.23494	7.231821	7.23494	0
2025-04-09 05:10:00	7.23494	7.232106	7.23494	0
2025-04-09 05:15:00	7.23399	7.232482	7.23399	0
2025-04-09 05:20:00	7.23304	7.232763	7.23304	0
2025-04-09 05:25:00	7.23304	7.233044	7.23304	0
2025-04-09 05:30:00	7.23304	7.233139	7.23304	0
2025-04-09 05:35:00	7.23399	7.233234	7.23399	0
2025-04-09 05:40:00	7.23775	7.2338	7.23775	0
2025-04-09 05:45:00	7.2378	7.234557	7.2378	0
2025-04-09 05:50:00	7.23404	7.234657	7.23404	0
2025-04-09 05:55:00	7.23404	7.234567	7.23404	0
2025-04-09 06:00:00	7.2369	7.234763	7.2369	0
2025-04-09 06:05:00	7.2379	7.235154	7.2379	0
2025-04-09 06:10:00	7.23599	7.235449	7.23599	0
2025-04-09 06:15:00	7.23413	7.235558	7.23413	0
2025-04-09 06:20:00	7.23413	7.235667	7.23413	0
2025-04-09 06:25:00	7.23409	7.235677	7.23409	0
2025-04-09 06:30:00	7.23409	7.235311	7.23409	0
2025-04-09 06:35:00	7.23404	7.234935	7.23404	0
2025-04-09 06:40:00	7.2369	7.235221	7.2369	0
2025-04-09 06:45:00	7.2378	7.235597	7.2378	0
2025-04-09 06:50:00	7.23404	7.235311	7.23404	0
2025-04-09 06:55:00	7.23309	7.23483	7.23309	0
2025-04-09 07:00:00	7.23399	7.23463	7.23399	0
2025-04-09 07:05:00	7.2378	7.234997	7.2378	0
2025-04-09 07:10:00	7.23399	7.234983	7.23399	0
2025-04-09 07:15:00	7.23399	7.234973	7.23399	0
2025-04-09 07:20:00	7.23399	7.234963	7.23399	0
2025-04-09 07:25:00	7.23399	7.234958	7.23399	0
2025-04-09 07:30:00	7.23399	7.234667	7.23399	0
2025-04-09 07:35:00	7.23494	7.234381	7.23494	0
2025-04-09 07:40:00	7.23685	7.234662	7.23685	0
2025-04-09 07:45:00	7.2369	7.235043	7.2369	0
2025-04-09 07:50:00	7.23404	7.235048	7.23404	0
2025-04-09 07:55:00	7.23313	7.234581	7.23313	0
2025-04-09 08:00:00	7.23599	7.234781	7.23599	0
2025-04-09 08:05:00	7.2379	7.235172	7.2379	0
2025-04-09 08:10:00	7.23694	7.235467	7.23694	0
2025-04-09 08:15:00	7.23409	7.235477	7.23409	0
2025-04-09 08:20:00	7.23409	7.235487	7.23409	0
2025-04-09 08:25:00	7.23409	7.235402	7.23409	0
2025-04-09 08:30:00	7.23499	7.235216	7.23499	0
2025-04-09 08:35:00	7.2369	7.235216	7.2369	0
2025-04-09 08:40:00	7.23785	7.235597	7.23785	0
2025-04-09 08:45:00	7.2379	7.236074	7.2379	0
2025-04-09 08:50:00	7.23694	7.236169	7.23694	0
2025-04-09 08:55:00	7.23409	7.235788	7.23409	0
2025-04-09 09:00:00	7.2369	7.235784	7.2369	0
2025-04-09 09:05:00	7.23785	7.23616	7.23785	0
2025-04-09 09:10:00	7.23499	7.23625	7.23499	0
2025-04-09 09:15:00	7.23309	7.23615	7.23309	0
2025-04-09 09:20:00	7.23309	7.23596	7.23309	0
2025-04-09 09:25:00	7.23313	7.235583	7.23313	0
2025-04-09 09:30:00	7.23409	7.235207	7.23409	0
2025-04-09 09:35:00	7.23594	7.235011	7.23594	0
2025-04-09 09:40:00	7.2369	7.235007	7.2369	0
2025-04-09 09:45:00	7.2369	7.235288	7.2369	0
2025-04-09 09:50:00	7.23499	7.235097	7.23499	0
2025-04-09 09:55:00	7.23404	7.234716	7.23404	0
2025-04-09 10:00:00	7.2369	7.234907	7.2369	0
2025-04-09 10:05:00	7.23785	7.235383	7.23785	0
2025-04-09 10:10:00	7.2369	7.235764	7.2369	0
2025-04-09 10:15:00	7.23594	7.236045	7.23594	0
2025-04-09 10:20:00	7.23409	7.236045	7.23409	0
2025-04-09 10:25:00	7.23594	7.236045	7.23594	0
2025-04-09 10:30:00	7.23499	7.235854	7.23499	0
2025-04-09 10:35:00	7.23594	7.235758	7.23594	0
2025-04-09 10:40:00	7.2379	7.236049	7.2379	0
2025-04-09 10:45:00	7.23985	7.23663	7.23985	0
2025-04-09 10:50:00	7.23704	7.236644	7.23704	0
2025-04-09 10:55:00	7.23704	7.236563	7.23704	0
2025-04-09 11:00:00	7.23804	7.236677	7.23804	0
2025-04-09 11:05:00	7.2399	7.237073	7.2399	0
2025-04-09 11:10:00	7.23894	7.237558	7.23894	0
2025-04-09 11:15:00	7.23799	7.237763	7.23799	0
2025-04-09 11:20:00	7.23699	7.237963	7.23699	0
2025-04-09 11:25:00	7.23699	7.238068	7.23699	0
2025-04-09 11:30:00	7.2379	7.238068	7.2379	0
2025-04-09 11:35:00	7.23785	7.237868	7.23785	0
2025-04-09 11:40:00	7.2369	7.237854	7.2369	0
2025-04-09 11:45:00	7.2369	7.23784	7.2369	0
2025-04-09 11:50:00	7.23685	7.237721	7.23685	0
2025-04-09 11:55:00	7.23309	7.23704	7.23309	0
2025-04-09 12:00:00	7.23399	7.236545	7.23399	0
2025-04-09 12:05:00	7.23685	7.236431	7.23685	0
2025-04-09 12:10:00	7.23399	7.236131	7.23399	0
2025-04-09 12:15:00	7.23209	7.235641	7.23209	0
2025-04-09 12:20:00	7.23209	7.23506	7.23209	0
2025-04-09 12:25:00	7.23209	7.234484	7.23209	0
2025-04-09 12:30:00	7.23304	7.234098	7.23304	0
2025-04-09 12:35:00	7.23494	7.233902	7.23494	0
2025-04-09 12:40:00	7.23685	7.233902	7.23685	0
2025-04-09 12:45:00	7.23775	7.234368	7.23775	0
2025-04-09 12:50:00	7.23775	7.234744	7.23775	0
2025-04-09 12:55:00	7.23685	7.234744	7.23685	0
2025-04-09 13:00:00	7.2378	7.235125	7.2378	0
2025-04-09 13:05:00	7.2388	7.235796	7.2388	0
2025-04-09 13:10:00	7.23785	7.236372	7.23785	0
2025-04-09 13:15:00	7.2369	7.236853	7.2369	0
2025-04-09 13:20:00	7.2369	7.237239	7.2369	0
2025-04-09 13:25:00	7.2369	7.237435	7.2369	0
2025-04-09 13:30:00	7.23594	7.237344	7.23594	0
2025-04-09 13:35:00	7.23685	7.237254	7.23685	0
2025-04-09 13:40:00	7.2378	7.237259	7.2378	0
2025-04-09 13:45:00	7.2378	7.237354	7.2378	0
2025-04-09 13:50:00	7.2369	7.237264	7.2369	0
2025-04-09 13:55:00	7.23594	7.236978	7.23594	0
2025-04-09 14:00:00	7.23785	7.236978	7.23785	0
2025-04-09 14:05:00	7.2388	7.237168	7.2388	0
2025-04-09 14:10:00	7.23694	7.237172	7.23694	0
2025-04-09 14:15:00	7.23694	7.237176	7.23694	0
2025-04-09 14:20:00	7.23694	7.237276	7.23694	0
2025-04-09 14:25:00	7.23694	7.237285	7.23694	0
2025-04-09 14:30:00	7.2369	7.237195	7.2369	0
2025-04-09 14:35:00	7.23785	7.2372	7.23785	0
2025-04-09 14:40:00	7.2379	7.2373	7.2379	0
2025-04-09 14:45:00	7.23975	7.237681	7.23975	0
2025-04-09 14:50:00	7.23885	7.237781	7.23885	0
2025-04-09 14:55:00	7.2379	7.237691	7.2379	0
2025-04-09 15:00:00	7.23975	7.237972	7.23975	0
2025-04-09 15:05:00	7.24161	7.238439	7.24161	0
2025-04-09 15:10:00	7.2397	7.238715	7.2397	0
2025-04-09 15:15:00	7.23975	7.238996	7.23975	0
2025-04-09 15:20:00	7.2388	7.239186	7.2388	0
2025-04-09 15:25:00	7.2369	7.239091	7.2369	0
2025-04-09 15:30:00	7.2369	7.238991	7.2369	0
2025-04-09 15:35:00	7.23785	7.238801	7.23785	0
2025-04-09 15:40:00	7.23785	7.238701	7.23785	0
2025-04-09 15:45:00	7.23785	7.238696	7.23785	0
2025-04-09 15:50:00	7.23594	7.238315	7.23594	0
2025-04-09 15:55:00	7.23685	7.237839	7.23685	0
2025-04-09 16:00:00	7.2378	7.237649	7.2378	0
2025-04-09 16:05:00	7.2378	7.237454	7.2378	0
2025-04-09 16:10:00	7.2369	7.237264	7.2369	0
2025-04-09 16:15:00	7.23594	7.237168	7.23594	0
2025-04-09 16:20:00	7.23594	7.237072	7.23594	0
2025-04-09 16:25:00	7.2369	7.236977	7.2369	0
2025-04-09 16:30:00	7.2369	7.236882	7.2369	0
2025-04-09 16:35:00	7.23785	7.236882	7.23785	0
2025-04-09 16:40:00	7.2388	7.237168	7.2388	0
2025-04-09 16:45:00	7.23975	7.237458	7.23975	0
2025-04-09 16:50:00	7.23785	7.237463	7.23785	0
2025-04-09 16:55:00	7.2369	7.237373	7.2369	0
2025-04-09 17:00:00	7.23975	7.237658	7.23975	0
2025-04-09 17:05:00	7.23975	7.238039	7.23975	0
2025-04-09 17:10:00	7.23785	7.23823	7.23785	0
2025-04-09 17:15:00	7.2378	7.23832	7.2378	0
2025-04-09 17:20:00	7.23685	7.238315	7.23685	0
2025-04-09 17:25:00	7.2378	7.23831	7.2378	0
2025-04-09 17:30:00	7.2378	7.23821	7.2378	0
2025-04-09 17:35:00	7.2378	7.238015	7.2378	0
2025-04-09 17:40:00	7.23966	7.238196	7.23966	0
2025-04-09 17:45:00	7.23966	7.238472	7.23966	0
2025-04-09 17:50:00	7.23775	7.238272	7.23775	0
2025-04-09 17:55:00	7.23775	7.238072	7.23775	0
2025-04-09 18:00:00	7.23775	7.238062	7.23775	0
2025-04-09 18:05:00	7.23966	7.238248	7.23966	0
2025-04-09 18:10:00	7.23775	7.238338	7.23775	0
2025-04-09 18:15:00	7.23775	7.238333	7.23775	0
2025-04-09 18:20:00	7.23685	7.238238	7.23685	0
2025-04-09 18:25:00	7.23685	7.238143	7.23685	0
2025-04-09 18:30:00	7.23775	7.237952	7.23775	0
2025-04-09 18:35:00	7.23775	7.237761	7.23775	0
2025-04-09 18:40:00	7.2387	7.237856	7.2387	0
2025-04-09 18:45:00	7.23966	7.238047	7.23966	0
2025-04-09 18:50:00	7.23775	7.238047	7.23775	0
2025-04-09 18:55:00	7.23775	7.237856	7.23775	0
2025-04-09 19:00:00	7.2387	7.237951	7.2387	0
2025-04-09 19:05:00	7.24156	7.238332	7.24156	0
2025-04-09 19:10:00	7.23966	7.238613	7.23966	0
2025-04-09 19:15:00	7.23775	7.238703	7.23775	0
2025-04-09 19:20:00	7.23775	7.238703	7.23775	0
2025-04-09 19:25:00	7.23775	7.238703	7.23775	0
2025-04-09 19:30:00	7.23775	7.238608	7.23775	0
2025-04-09 19:35:00	7.23775	7.238417	7.23775	0
2025-04-09 19:40:00	7.23966	7.238608	7.23966	0
2025-04-09 19:45:00	7.24061	7.238894	7.24061	0
2025-04-09 19:50:00	7.2378	7.238804	7.2378	0
2025-04-09 19:55:00	7.2378	7.238428	7.2378	0
2025-04-09 20:00:00	7.2397	7.238432	7.2397	0
2025-04-09 20:05:00	7.24161	7.238818	7.24161	0
2025-04-09 20:10:00	7.23975	7.239018	7.23975	0
2025-04-09 20:15:00	7.23785	7.239028	7.23785	0
2025-04-09 20:20:00	7.23785	7.239038	7.23785	0
2025-04-09 20:25:00	7.2378	7.239043	7.2378	0
2025-04-09 20:30:00	7.2378	7.238857	7.2378	0
2025-04-09 20:35:00	7.2397	7.238766	7.2397	0
2025-04-09 20:40:00	7.24156	7.239142	7.24156	0
2025-04-09 20:45:00	7.24156	7.239518	7.24156	0
2025-04-09 20:50:00	7.23966	7.239514	7.23966	0
2025-04-09 20:55:00	7.2378	7.239133	7.2378	0
2025-04-09 21:00:00	7.23966	7.239124	7.23966	0
2025-04-09 21:05:00	7.24156	7.239495	7.24156	0
2025-04-09 21:10:00	7.23966	7.239676	7.23966	0
2025-04-09 21:15:00	7.23775	7.239671	7.23775	0
2025-04-09 21:20:00	7.23775	7.239666	7.23775	0
2025-04-09 21:25:00	7.23775	7.239471	7.23775	0
2025-04-09 21:30:00	7.23775	7.23909	7.23775	0
2025-04-09 21:35:00	7.23966	7.2389	7.23966	0
2025-04-09 21:40:00	7.24156	7.23909	7.24156	0
2025-04-09 21:45:00	7.24161	7.239471	7.24161	0
2025-04-09 21:50:00	7.2397	7.239475	7.2397	0
2025-04-09 21:55:00	7.23785	7.239104	7.23785	0
2025-04-09 22:00:00	7.23975	7.239113	7.23975	0
2025-04-09 22:05:00	7.24161	7.239499	7.24161	0
2025-04-09 22:10:00	7.24066	7.23979	7.24066	0
2025-04-09 22:15:00	7.2378	7.239795	7.2378	0
2025-04-09 22:20:00	7.2378	7.2398	7.2378	0
2025-04-09 22:25:00	7.23785	7.239619	7.23785	0
2025-04-09 22:30:00	7.23975	7.239438	7.23975	0
2025-04-09 22:35:00	7.23975	7.239252	7.23975	0
2025-04-09 22:40:00	7.24166	7.239448	7.24166	0
2025-04-09 22:45:00	7.24351	7.240014	7.24351	0
2025-04-09 22:50:00	7.24256	7.240295	7.24256	0
2025-04-09 22:55:00	7.24161	7.240295	7.24161	0
2025-04-09 23:00:00	7.24442	7.240671	7.24442	0
2025-04-09 23:05:00	7.24537	7.241428	7.24537	0
2025-04-09 23:10:00	7.24347	7.241995	7.24347	0
2025-04-09 23:15:00	7.24156	7.242366	7.24156	0
2025-04-09 23:20:00	7.24156	7.242547	7.24156	0
2025-04-09 23:25:00	7.23966	7.242538	7.23966	0
2025-04-09 23:30:00	7.23966	7.242338	7.23966	0
2025-04-09 23:35:00	7.23966	7.241953	7.23966	0
2025-04-09 23:40:00	7.24061	7.241758	7.24061	0
2025-04-09 23:45:00	7.24156	7.241753	7.24156	0
2025-04-09 23:50:00	7.2387	7.241181	7.2387	0
2025-04-09 23:55:00	7.23775	7.240419	7.23775	0
2025-04-10 00:00:00	7.23966	7.240038	7.23966	0
2025-04-10 00:05:00	7.24156	7.240038	7.24156	0
2025-04-10 00:10:00	7.23966	7.239848	7.23966	0
2025-04-10 00:15:00	7.23685	7.239567	7.23685	0
2025-04-10 00:20:00	7.23775	7.239376	7.23775	0
2025-04-10 00:25:00	7.23775	7.239185	7.23775	0
2025-04-10 00:30:00	7.23775	7.238899	7.23775	0
2025-04-10 00:35:00	7.2387	7.238613	7.2387	0
2025-04-10 00:40:00	7.24156	7.238899	7.24156	0
2025-04-10 00:45:00	7.24156	7.23928	7.24156	0
2025-04-10 00:50:00	7.24156	7.23947	7.24156	0
2025-04-10 00:55:00	7.23966	7.23928	7.23966	0
2025-04-10 01:00:00	7.24156	7.23947	7.24156	0
2025-04-10 01:05:00	7.24156	7.239941	7.24156	0
2025-04-10 01:10:00	7.24061	7.240227	7.24061	0
2025-04-10 01:15:00	7.23775	7.240227	7.23775	0
2025-04-10 01:20:00	7.23966	7.240418	7.23966	0
2025-04-10 01:25:00	7.2387	7.240418	7.2387	0
2025-04-10 01:30:00	7.23775	7.240037	7.23775	0
2025-04-10 01:35:00	7.23966	7.239847	7.23966	0
2025-04-10 01:40:00	7.24061	7.239752	7.24061	0
2025-04-10 01:45:00	7.24156	7.239942	7.24156	0
2025-04-10 01:50:00	7.23966	7.239752	7.23966	0
2025-04-10 01:55:00	7.23966	7.239562	7.23966	0
2025-04-10 02:00:00	7.24156	7.239657	7.24156	0
2025-04-10 02:05:00	7.24437	7.240319	7.24437	0
2025-04-10 02:10:00	7.24156	7.240509	7.24156	0
2025-04-10 02:15:00	7.23966	7.240605	7.23966	0
2025-04-10 02:20:00	7.23966	7.240796	7.23966	0
2025-04-10 02:25:00	7.23775	7.240605	7.23775	0
2025-04-10 02:30:00	7.2387	7.240414	7.2387	0
2025-04-10 02:35:00	7.23966	7.240224	7.23966	0
2025-04-10 02:40:00	7.23966	7.240224	7.23966	0
2025-04-10 02:45:00	7.23966	7.240224	7.23966	0
2025-04-10 02:50:00	7.23775	7.239843	7.23775	0
2025-04-10 02:55:00	7.23685	7.239091	7.23685	0
2025-04-10 03:00:00	7.23966	7.238901	7.23966	0
2025-04-10 03:05:00	7.24061	7.238996	7.24061	0
2025-04-10 03:10:00	7.24156	7.239186	7.24156	0
2025-04-10 03:15:00	7.23966	7.239377	7.23966	0
2025-04-10 03:20:00	7.23966	7.239473	7.23966	0
2025-04-10 03:25:00	7.23966	7.239473	7.23966	0
2025-04-10 03:30:00	7.2387	7.239377	7.2387	0
2025-04-10 03:35:00	7.23966	7.239377	7.23966	0
2025-04-10 03:40:00	7.24156	7.239758	7.24156	0
2025-04-10 03:45:00	7.24156	7.240229	7.24156	0
2025-04-10 03:50:00	7.23966	7.240229	7.23966	0
2025-04-10 03:55:00	7.23966	7.240134	7.23966	0
2025-04-10 04:00:00	7.24156	7.240134	7.24156	0
2025-04-10 04:05:00	7.24347	7.240515	7.24347	0
2025-04-10 04:10:00	7.24251	7.2408	7.24251	0
2025-04-10 04:15:00	7.24066	7.2409	7.24066	0
2025-04-10 04:20:00	7.2397	7.241	7.2397	0
2025-04-10 04:25:00	7.24066	7.2411	7.24066	0
2025-04-10 04:30:00	7.23975	7.240919	7.23975	0
2025-04-10 04:35:00	7.2397	7.240733	7.2397	0
2025-04-10 04:40:00	7.24161	7.240928	7.24161	0
2025-04-10 04:45:00	7.24261	7.241223	7.24261	0
2025-04-10 04:50:00	7.24166	7.241233	7.24166	0
2025-04-10 04:55:00	7.24075	7.240961	7.24075	0
2025-04-10 05:00:00	7.24361	7.241071	7.24361	0
2025-04-10 05:05:00	7.24547	7.241552	7.24547	0
2025-04-10 05:10:00	7.24451	7.242033	7.24451	0
2025-04-10 05:15:00	7.24166	7.242133	7.24166	0
2025-04-10 05:20:00	7.24166	7.242324	7.24166	0
2025-04-10 05:25:00	7.2407	7.242424	7.2407	0
2025-04-10 05:30:00	7.24161	7.242424	7.24161	0
2025-04-10 05:35:00	7.24161	7.242324	7.24161	0
2025-04-10 05:40:00	7.24161	7.242319	7.24161	0
2025-04-10 05:45:00	7.24156	7.2424	7.24156	0
2025-04-10 05:50:00	7.24156	7.242195	7.24156	0
2025-04-10 05:55:00	7.2378	7.241428	7.2378	0
2025-04-10 06:00:00	7.24061	7.241038	7.24061	0
2025-04-10 06:05:00	7.24156	7.241028	7.24156	0
2025-04-10 06:10:00	7.2397	7.240832	7.2397	0
2025-04-10 06:15:00	7.2378	7.240542	7.2378	0
2025-04-10 06:20:00	7.23785	7.240166	7.23785	0
2025-04-10 06:25:00	7.23975	7.23998	7.23975	0
2025-04-10 06:30:00	7.23975	7.239794	7.23975	0
2025-04-10 06:35:00	7.2397	7.239608	7.2397	0
2025-04-10 06:40:00	7.24161	7.239613	7.24161	0
2025-04-10 06:45:00	7.24347	7.24018	7.24347	0
2025-04-10 06:50:00	7.24156	7.240275	7.24156	0
2025-04-10 06:55:00	7.24061	7.24018	7.24061	0
2025-04-10 07:00:00	7.24156	7.240366	7.24156	0
2025-04-10 07:05:00	7.24347	7.240933	7.24347	0
2025-04-10 07:10:00	7.24161	7.241309	7.24161	0
2025-04-10 07:15:00	7.23975	7.241309	7.23975	0
2025-04-10 07:20:00	7.23975	7.241309	7.23975	0
2025-04-10 07:25:00	7.23975	7.241314	7.23975	0
2025-04-10 07:30:00	7.2397	7.241123	7.2397	0
2025-04-10 07:35:00	7.2397	7.240746	7.2397	0
2025-04-10 07:40:00	7.24066	7.240656	7.24066	0
2025-04-10 07:45:00	7.24251	7.240846	7.24251	0
2025-04-10 07:50:00	7.24156	7.240846	7.24156	0
2025-04-10 07:55:00	7.24061	7.24056	7.24061	0
2025-04-10 08:00:00	7.24347	7.240746	7.24347	0
2025-04-10 08:05:00	7.24532	7.241303	7.24532	0
2025-04-10 08:10:00	7.24532	7.24186	7.24532	0
2025-04-10 08:15:00	7.24347	7.242232	7.24347	0
2025-04-10 08:20:00	7.24347	7.242609	7.24347	0
2025-04-10 08:25:00	7.24347	7.242986	7.24347	0
2025-04-10 08:30:00	7.24347	7.243267	7.24347	0
2025-04-10 08:35:00	7.24347	7.243363	7.24347	0
2025-04-10 08:40:00	7.24437	7.243644	7.24437	0
2025-04-10 08:45:00	7.24347	7.24393	7.24347	0
2025-04-10 08:50:00	7.24156	7.243739	7.24156	0
2025-04-10 08:55:00	7.23966	7.243173	7.23966	0
2025-04-10 09:00:00	7.24061	7.242702	7.24061	0
2025-04-10 09:05:00	7.24156	7.242511	7.24156	0
2025-04-10 09:10:00	7.24161	7.242325	7.24161	0
2025-04-10 09:15:00	7.2397	7.241948	7.2397	0
2025-04-10 09:20:00	7.23785	7.241386	7.23785	0
2025-04-10 09:25:00	7.23975	7.241014	7.23975	0
2025-04-10 09:30:00	7.2397	7.240547	7.2397	0
2025-04-10 09:35:00	7.24066	7.240266	7.24066	0
2025-04-10 09:40:00	7.24256	7.240366	7.24256	0
2025-04-10 09:45:00	7.24537	7.240937	7.24537	0
2025-04-10 09:50:00	7.24347	7.241223	7.24347	0
2025-04-10 09:55:00	7.24351	7.241418	7.24351	0
2025-04-10 10:00:00	7.24542	7.241799	7.24542	0
2025-04-10 10:05:00	7.24823	7.242652	7.24823	0
2025-04-10 10:10:00	7.24542	7.243409	7.24542	0
2025-04-10 10:15:00	7.24542	7.243976	7.24542	0
2025-04-10 10:20:00	7.24447	7.244453	7.24447	0
2025-04-10 10:25:00	7.24347	7.244734	7.24347	0
2025-04-10 10:30:00	7.24347	7.244825	7.24347	0
2025-04-10 10:35:00	7.24347	7.244635	7.24347	0
2025-04-10 10:40:00	7.24347	7.244635	7.24347	0
2025-04-10 10:45:00	7.24251	7.244535	7.24251	0
2025-04-10 10:50:00	7.23966	7.243959	7.23966	0
2025-04-10 10:55:00	7.23775	7.242911	7.23775	0
2025-04-10 11:00:00	7.24061	7.24243	7.24061	0
2025-04-10 11:05:00	7.24156	7.242044	7.24156	0
2025-04-10 11:10:00	7.24156	7.241753	7.24156	0
2025-04-10 11:15:00	7.24061	7.241467	7.24061	0
2025-04-10 11:20:00	7.23966	7.241086	7.23966	0
2025-04-10 11:25:00	7.24156	7.240895	7.24156	0
2025-04-10 11:30:00	7.24156	7.240704	7.24156	0
2025-04-10 11:35:00	7.24437	7.24089	7.24437	0
2025-04-10 11:40:00	7.24532	7.241456	7.24532	0
2025-04-10 11:45:00	7.24532	7.242213	7.24532	0
2025-04-10 11:50:00	7.24347	7.242499	7.24347	0
2025-04-10 11:55:00	7.24251	7.242594	7.24251	0
2025-04-10 12:00:00	7.24532	7.24297	7.24532	0
2025-04-10 12:05:00	7.24532	7.243441	7.24532	0
2025-04-10 12:10:00	7.24532	7.244007	7.24532	0
2025-04-10 12:15:00	7.24156	7.244007	7.24156	0
2025-04-10 12:20:00	7.24156	7.244007	7.24156	0
2025-04-10 12:25:00	7.24156	7.243726	7.24156	0
2025-04-10 12:30:00	7.24347	7.243541	7.24347	0
2025-04-10 12:35:00	7.24437	7.243446	7.24437	0
2025-04-10 12:40:00	7.24532	7.243631	7.24532	0
2025-04-10 12:45:00	7.24537	7.243917	7.24537	0
2025-04-10 12:50:00	7.24442	7.243827	7.24442	0
2025-04-10 12:55:00	7.24161	7.243456	7.24161	0
2025-04-10 13:00:00	7.24542	7.243466	7.24542	0
2025-04-10 13:05:00	7.24542	7.243852	7.24542	0
2025-04-10 13:10:00	7.24351	7.244047	7.24351	0
2025-04-10 13:15:00	7.24161	7.244052	7.24161	0
2025-04-10 13:20:00	7.24161	7.243866	7.24161	0
2025-04-10 13:25:00	7.24156	7.243585	7.24156	0
2025-04-10 13:30:00	7.24156	7.243209	7.24156	0
2025-04-10 13:35:00	7.24442	7.243114	7.24442	0
2025-04-10 13:40:00	7.24532	7.243204	7.24532	0
2025-04-10 13:45:00	7.24532	7.243575	7.24532	0
2025-04-10 13:50:00	7.24347	7.24338	7.24347	0
2025-04-10 13:55:00	7.24061	7.242899	7.24061	0
2025-04-10 14:00:00	7.24347	7.242895	7.24347	0
2025-04-10 14:05:00	7.24437	7.243171	7.24437	0
2025-04-10 14:10:00	7.24251	7.243261	7.24251	0
2025-04-10 14:15:00	7.23966	7.243071	7.23966	0
2025-04-10 14:20:00	7.23966	7.242881	7.23966	0
2025-04-10 14:25:00	7.23966	7.242405	7.23966	0
2025-04-10 14:30:00	7.23966	7.241839	7.23966	0
2025-04-10 14:35:00	7.24156	7.241463	7.24156	0
2025-04-10 14:40:00	7.24347	7.241463	7.24347	0
2025-04-10 14:45:00	7.24347	7.241749	7.24347	0
2025-04-10 14:50:00	7.24251	7.241653	7.24251	0
2025-04-10 14:55:00	7.24251	7.241467	7.24251	0
2025-04-10 15:00:00	7.24532	7.241748	7.24532	0
2025-04-10 15:05:00	7.24628	7.24241	7.24628	0
2025-04-10 15:10:00	7.24532	7.242976	7.24532	0
2025-04-10 15:15:00	7.24347	7.243357	7.24347	0
2025-04-10 15:20:00	7.24156	7.243547	7.24156	0
2025-04-10 15:25:00	7.24156	7.243547	7.24156	0
2025-04-10 15:30:00	7.24156	7.243356	7.24156	0
2025-04-10 15:35:00	7.24156	7.243165	7.24156	0
2025-04-10 15:40:00	7.24437	7.243351	7.24437	0
2025-04-10 15:45:00	7.24437	7.243537	7.24437	0
2025-04-10 15:50:00	7.24251	7.243256	7.24251	0
2025-04-10 15:55:00	7.24156	7.242784	7.24156	0
2025-04-10 16:00:00	7.24437	7.242689	7.24437	0
2025-04-10 16:05:00	7.24532	7.242874	7.24532	0
2025-04-10 16:10:00	7.24532	7.24325	7.24532	0
2025-04-10 16:15:00	7.24347	7.243441	7.24347	0
2025-04-10 16:20:00	7.24156	7.243441	7.24156	0
2025-04-10 16:25:00	7.24251	7.243536	7.24251	0
2025-04-10 16:30:00	7.24347	7.243446	7.24347	0
2025-04-10 16:35:00	7.24347	7.243356	7.24347	0
2025-04-10 16:40:00	7.24532	7.243637	7.24532	0
2025-04-10 16:45:00	7.24532	7.244013	7.24532	0
2025-04-10 16:50:00	7.24437	7.244013	7.24437	0
2025-04-10 16:55:00	7.24347	7.243828	7.24347	0
2025-04-10 17:00:00	7.24532	7.243828	7.24532	0
2025-04-10 17:05:00	7.24723	7.244204	7.24723	0
2025-04-10 17:10:00	7.24532	7.24458	7.24532	0
2025-04-10 17:15:00	7.24532	7.244861	7.24532	0
2025-04-10 17:20:00	7.24347	7.244861	7.24347	0
2025-04-10 17:25:00	7.24251	7.244765	7.24251	0
2025-04-10 17:30:00	7.24251	7.244484	7.24251	0
2025-04-10 17:35:00	7.24347	7.244299	7.24347	0
2025-04-10 17:40:00	7.24442	7.244304	7.24442	0
2025-04-10 17:45:00	7.24442	7.244399	7.24442	0
2025-04-10 17:50:00	7.24161	7.244028	7.24161	0
2025-04-10 17:55:00	7.23975	7.24328	7.23975	0
2025-04-10 18:00:00	7.24447	7.243195	7.24447	0
2025-04-10 18:05:00	7.24542	7.243205	7.24542	0
2025-04-10 18:10:00	7.24351	7.243209	7.24351	0
2025-04-10 18:15:00	7.24347	7.243305	7.24347	0
2025-04-10 18:20:00	7.24347	7.243401	7.24347	0
2025-04-10 18:25:00	7.24347	7.243401	7.24347	0
2025-04-10 18:30:00	7.24537	7.243496	7.24537	0
2025-04-10 18:35:00	7.24532	7.243586	7.24532	0
2025-04-10 18:40:00	7.24628	7.244053	7.24628	0
2025-04-10 18:45:00	7.24532	7.24461	7.24532	0
2025-04-10 18:50:00	7.24532	7.244695	7.24532	0
2025-04-10 18:55:00	7.24347	7.2445	7.24347	0
2025-04-10 19:00:00	7.24532	7.244681	7.24532	0
2025-04-10 19:05:00	7.24532	7.244866	7.24532	0
2025-04-10 19:10:00	7.24532	7.245051	7.24532	0
2025-04-10 19:15:00	7.24347	7.245051	7.24347	0
2025-04-10 19:20:00	7.24156	7.24467	7.24156	0
2025-04-10 19:25:00	7.24156	7.244294	7.24156	0
2025-04-10 19:30:00	7.24251	7.243917	7.24251	0
2025-04-10 19:35:00	7.24251	7.243636	7.24251	0
2025-04-10 19:40:00	7.24537	7.243641	7.24537	0
2025-04-10 19:45:00	7.24542	7.243836	7.24542	0
2025-04-10 19:50:00	7.24351	7.243655	7.24351	0
2025-04-10 19:55:00	7.24161	7.243284	7.24161	0
2025-04-10 20:00:00	7.24351	7.243103	7.24351	0
2025-04-10 20:05:00	7.24537	7.243293	7.24537	0
2025-04-10 20:10:00	7.24537	7.243674	7.24537	0
2025-04-10 20:15:00	7.24347	7.243865	7.24347	0
2025-04-10 20:20:00	7.24442	7.244056	7.24442	0
2025-04-10 20:25:00	7.24537	7.244342	7.24537	0
2025-04-10 20:30:00	7.24442	7.244247	7.24442	0
2025-04-10 20:35:00	7.24532	7.244237	7.24532	0
2025-04-10 20:40:00	7.24628	7.244514	7.24628	0
2025-04-10 20:45:00	7.24723	7.245076	7.24723	0
2025-04-10 20:50:00	7.24532	7.245257	7.24532	0
2025-04-10 20:55:00	7.24437	7.245157	7.24437	0
2025-04-10 21:00:00	7.24532	7.245152	7.24532	0
2025-04-10 21:05:00	7.24632	7.245437	7.24632	0
2025-04-10 21:10:00	7.24537	7.245532	7.24537	0
2025-04-10 21:15:00	7.24351	7.245346	7.24351	0
2025-04-10 21:20:00	7.24166	7.24507	7.24166	0
2025-04-10 21:25:00	7.24075	7.244613	7.24075	0
2025-04-10 21:30:00	7.2417	7.244155	7.2417	0
2025-04-10 21:35:00	7.24166	7.243598	7.24166	0
2025-04-10 21:40:00	7.24547	7.243613	7.24547	0
2025-04-10 21:45:00	7.24547	7.243723	7.24547	0
2025-04-10 21:50:00	7.24547	7.243738	7.24547	0
2025-04-10 21:55:00	7.24261	7.243367	7.24261	0
2025-04-10 22:00:00	7.24547	7.243377	7.24547	0
2025-04-10 22:05:00	7.24737	7.243763	7.24737	0
2025-04-10 22:10:00	7.24737	7.244334	7.24737	0
2025-04-10 22:15:00	7.24547	7.244806	7.24547	0
2025-04-10 22:20:00	7.24547	7.245183	7.24547	0
2025-04-10 22:25:00	7.24542	7.245559	7.24542	0
2025-04-10 22:30:00	7.24542	7.245554	7.24542	0
2025-04-10 22:35:00	7.24542	7.245549	7.24542	0
2025-04-10 22:40:00	7.24728	7.24573	7.24728	0
2025-04-10 22:45:00	7.24728	7.246197	7.24728	0
2025-04-10 22:50:00	7.24723	7.246373	7.24723	0
2025-04-10 22:55:00	7.24537	7.246173	7.24537	0
2025-04-10 23:00:00	7.24532	7.245968	7.24532	0
2025-04-10 23:05:00	7.24723	7.246144	7.24723	0
2025-04-10 23:10:00	7.24532	7.246129	7.24532	0
2025-04-10 23:15:00	7.24156	7.245743	7.24156	0
2025-04-10 23:20:00	7.24156	7.245357	7.24156	0
2025-04-10 23:25:00	7.24156	7.244971	7.24156	0
2025-04-10 23:30:00	7.24347	7.24459	7.24347	0
2025-04-10 23:35:00	7.24347	7.244209	7.24347	0
2025-04-10 23:40:00	7.24532	7.244018	7.24532	0
2025-04-10 23:45:00	7.24532	7.244013	7.24532	0
2025-04-10 23:50:00	7.24347	7.243828	7.24347	0
2025-04-10 23:55:00	7.24251	7.243356	7.24251	0
2025-04-11 00:00:00	7.24532	7.243356	7.24532	0
2025-04-11 00:05:00	7.24532	7.243732	7.24532	0
2025-04-11 00:10:00	7.24537	7.244113	7.24537	0
2025-04-11 00:15:00	7.24351	7.244308	7.24351	0
2025-04-11 00:20:00	7.24261	7.244222	7.24261	0
2025-04-11 00:25:00	7.24451	7.244326	7.24451	0
2025-04-11 00:30:00	7.24356	7.24415	7.24356	0
2025-04-11 00:35:00	7.24547	7.244165	7.24547	0
2025-04-11 00:40:00	7.24547	7.244365	7.24547	0
2025-04-11 00:45:00	7.24542	7.244656	7.24542	0
2025-04-11 00:50:00	7.24447	7.244571	7.24447	0
2025-04-11 00:55:00	7.24161	7.2442	7.24161	0
2025-04-11 01:00:00	7.24537	7.2442	7.24537	0
2025-04-11 01:05:00	7.24632	7.244481	7.24632	0
2025-04-11 01:10:00	7.24537	7.244757	7.24537	0
2025-04-11 01:15:00	7.24347	7.244653	7.24347	0
2025-04-11 01:20:00	7.24347	7.244644	7.24347	0
2025-04-11 01:25:00	7.24437	7.244534	7.24437	0
2025-04-11 01:30:00	7.24347	7.244334	7.24347	0
2025-04-11 01:35:00	7.24532	7.244324	7.24532	0
2025-04-11 01:40:00	7.24723	7.2446	7.24723	0
2025-04-11 01:45:00	7.24723	7.245162	7.24723	0
2025-04-11 01:50:00	7.24532	7.245157	7.24532	0
2025-04-11 01:55:00	7.24347	7.244872	7.24347	0
2025-04-11 02:00:00	7.24532	7.244867	7.24532	0
2025-04-11 02:05:00	7.24723	7.245243	7.24723	0
2025-04-11 02:10:00	7.24532	7.245428	7.24532	0
2025-04-11 02:15:00	7.24347	7.245338	7.24347	0
2025-04-11 02:20:00	7.24347	7.245338	7.24347	0
2025-04-11 02:25:00	7.24347	7.245153	7.24347	0
2025-04-11 02:30:00	7.24437	7.244867	7.24437	0
2025-04-11 02:35:00	7.24532	7.244676	7.24532	0
2025-04-11 02:40:00	7.24723	7.244867	7.24723	0
2025-04-11 02:45:00	7.24723	7.245243	7.24723	0
2025-04-11 02:50:00	7.24532	7.245243	7.24532	0
2025-04-11 02:55:00	7.24532	7.245052	7.24532	0
2025-04-11 03:00:00	7.24723	7.245243	7.24723	0
2025-04-11 03:05:00	7.24723	7.245619	7.24723	0
2025-04-11 03:10:00	7.24532	7.245804	7.24532	0
2025-04-11 03:15:00	7.24532	7.245989	7.24532	0
2025-04-11 03:20:00	7.24437	7.245989	7.24437	0
2025-04-11 03:25:00	7.24532	7.245989	7.24532	0
2025-04-11 03:30:00	7.24532	7.245798	7.24532	0
2025-04-11 03:35:00	7.24532	7.245607	7.24532	0
2025-04-11 03:40:00	7.24532	7.245607	7.24532	0
2025-04-11 03:45:00	7.24532	7.245607	7.24532	0
2025-04-11 03:50:00	7.24532	7.245416	7.24532	0
2025-04-11 03:55:00	7.24156	7.244849	7.24156	0
2025-04-11 04:00:00	7.24532	7.244849	7.24532	0
2025-04-11 04:05:00	7.24532	7.244849	7.24532	0
2025-04-11 04:10:00	7.24532	7.244944	7.24532	0
2025-04-11 04:15:00	7.24156	7.244568	7.24156	0
2025-04-11 04:20:00	7.24156	7.244192	7.24156	0
2025-04-11 04:25:00	7.24156	7.243816	7.24156	0
2025-04-11 04:30:00	7.24347	7.243631	7.24347	0
2025-04-11 04:35:00	7.24532	7.243631	7.24532	0
2025-04-11 04:40:00	7.24532	7.243631	7.24532	0
2025-04-11 04:45:00	7.24532	7.244007	7.24532	0
2025-04-11 04:50:00	7.24532	7.244007	7.24532	0
2025-04-11 04:55:00	7.24532	7.244007	7.24532	0
2025-04-11 05:00:00	7.24532	7.244007	7.24532	0
2025-04-11 05:05:00	7.24723	7.244574	7.24723	0
2025-04-11 05:10:00	7.24628	7.245046	7.24628	0
2025-04-11 05:15:00	7.24532	7.245422	7.24532	0
2025-04-11 05:20:00	7.24532	7.245607	7.24532	0
2025-04-11 05:25:00	7.24532	7.245607	7.24532	0
2025-04-11 05:30:00	7.24532	7.245607	7.24532	0
2025-04-11 05:35:00	7.24723	7.245798	7.24723	0
2025-04-11 05:40:00	7.24723	7.245989	7.24723	0
2025-04-11 05:45:00	7.24628	7.246085	7.24628	0
2025-04-11 05:50:00	7.24532	7.246085	7.24532	0
2025-04-11 05:55:00	7.24251	7.245613	7.24251	0
2025-04-11 06:00:00	7.24532	7.245517	7.24532	0
2025-04-11 06:05:00	7.24723	7.245708	7.24723	0
2025-04-11 06:10:00	7.24532	7.245708	7.24532	0
2025-04-11 06:15:00	7.24251	7.245427	7.24251	0
2025-04-11 06:20:00	7.24347	7.245242	7.24347	0
2025-04-11 06:25:00	7.24256	7.244775	7.24256	0
2025-04-11 06:30:00	7.24447	7.244499	7.24447	0
2025-04-11 06:35:00	7.24542	7.244413	7.24542	0
2025-04-11 06:40:00	7.24542	7.244423	7.24542	0
2025-04-11 06:45:00	7.24728	7.2449	7.24728	0
2025-04-11 06:50:00	7.24537	7.244905	7.24537	0
2025-04-11 06:55:00	7.24442	7.244624	7.24442	0
2025-04-11 07:00:00	7.24632	7.244724	7.24632	0
2025-04-11 07:05:00	7.24723	7.245196	7.24723	0
2025-04-11 07:10:00	7.24628	7.245477	7.24628	0
2025-04-11 07:15:00	7.24532	7.245753	7.24532	0
2025-04-11 07:20:00	7.24437	7.245743	7.24437	0
2025-04-11 07:25:00	7.24532	7.245733	7.24532	0
2025-04-11 07:30:00	7.24532	7.245723	7.24532	0
2025-04-11 07:35:00	7.24532	7.245527	7.24532	0
2025-04-11 07:40:00	7.24818	7.245808	7.24818	0
2025-04-11 07:45:00	7.24818	7.246184	7.24818	0
2025-04-11 07:50:00	7.24532	7.246084	7.24532	0
2025-04-11 07:55:00	7.24532	7.245893	7.24532	0
2025-04-11 08:00:00	7.24818	7.246083	7.24818	0
2025-04-11 08:05:00	7.24913	7.246464	7.24913	0
2025-04-11 08:10:00	7.24723	7.24675	7.24723	0
2025-04-11 08:15:00	7.24532	7.24675	7.24532	0
2025-04-11 08:20:00	7.24532	7.24675	7.24532	0
2025-04-11 08:25:00	7.24437	7.246655	7.24437	0
2025-04-11 08:30:00	7.24437	7.246274	7.24437	0
2025-04-11 08:35:00	7.24532	7.245988	7.24532	0
2025-04-11 08:40:00	7.24532	7.245988	7.24532	0
2025-04-11 08:45:00	7.24532	7.245988	7.24532	0
2025-04-11 08:50:00	7.24532	7.245702	7.24532	0
2025-04-11 08:55:00	7.24156	7.244945	7.24156	0
2025-04-11 09:00:00	7.24532	7.244754	7.24532	0
2025-04-11 09:05:00	7.24532	7.244754	7.24532	0
2025-04-11 09:10:00	7.24532	7.244754	7.24532	0
2025-04-11 09:15:00	7.24347	7.244664	7.24347	0
2025-04-11 09:20:00	7.24347	7.244574	7.24347	0
2025-04-11 09:25:00	7.24437	7.244479	7.24437	0
2025-04-11 09:30:00	7.24532	7.244479	7.24532	0
2025-04-11 09:35:00	7.24532	7.244479	7.24532	0
2025-04-11 09:40:00	7.24723	7.24467	7.24723	0
2025-04-11 09:45:00	7.24818	7.245332	7.24818	0
2025-04-11 09:50:00	7.24723	7.245523	7.24723	0
2025-04-11 09:55:00	7.24532	7.245523	7.24532	0
2025-04-11 10:00:00	7.24818	7.245809	7.24818	0
2025-04-11 10:05:00	7.24913	7.246375	7.24913	0
2025-04-11 10:10:00	7.24818	7.246846	7.24818	0
2025-04-11 10:15:00	7.24532	7.246941	7.24532	0
2025-04-11 10:20:00	7.24532	7.246941	7.24532	0
2025-04-11 10:25:00	7.24532	7.246941	7.24532	0
2025-04-11 10:30:00	7.24532	7.24675	7.24532	0
2025-04-11 10:35:00	7.24532	7.246464	7.24532	0
2025-04-11 10:40:00	7.24723	7.246464	7.24723	0
2025-04-11 10:45:00	7.24723	7.246655	7.24723	0
2025-04-11 10:50:00	7.24723	7.24656	7.24723	0
2025-04-11 10:55:00	7.24532	7.246179	7.24532	0
2025-04-11 11:00:00	7.24532	7.245893	7.24532	0
2025-04-11 11:05:00	7.24723	7.246084	7.24723	0
2025-04-11 11:10:00	7.24532	7.246084	7.24532	0
2025-04-11 11:15:00	7.24532	7.246084	7.24532	0
2025-04-11 11:20:00	7.24347	7.245899	7.24347	0
2025-04-11 11:25:00	7.24437	7.245804	7.24437	0
2025-04-11 11:30:00	7.24532	7.245613	7.24532	0
2025-04-11 11:35:00	7.24532	7.245422	7.24532	0
2025-04-11 11:40:00	7.24723	7.245422	7.24723	0
2025-04-11 11:45:00	7.24818	7.245708	7.24818	0
2025-04-11 11:50:00	7.24532	7.245708	7.24532	0
2025-04-11 11:55:00	7.24532	7.245517	7.24532	0
2025-04-11 12:00:00	7.24818	7.245803	7.24818	0
2025-04-11 12:05:00	7.24913	7.246184	7.24913	0
2025-04-11 12:10:00	7.24818	7.246655	7.24818	0
2025-04-11 12:15:00	7.24628	7.246846	7.24628	0
2025-04-11 12:20:00	7.24532	7.246846	7.24532	0
2025-04-11 12:25:00	7.24537	7.246851	7.24537	0
2025-04-11 12:30:00	7.24537	7.246665	7.24537	0
2025-04-11 12:35:00	7.24542	7.246389	7.24542	0
2025-04-11 12:40:00	7.24823	7.24668	7.24823	0
2025-04-11 12:45:00	7.24823	7.246971	7.24823	0
2025-04-11 12:50:00	7.24632	7.246785	7.24632	0
2025-04-11 12:55:00	7.24537	7.246409	7.24537	0
2025-04-11 13:00:00	7.24823	7.246414	7.24823	0
2025-04-11 13:05:00	7.24913	7.246699	7.24913	0
2025-04-11 13:10:00	7.24913	7.24708	7.24913	0
2025-04-11 13:15:00	7.24728	7.247271	7.24728	0
2025-04-11 13:20:00	7.24728	7.247462	7.24728	0
2025-04-11 13:25:00	7.24732	7.247652	7.24732	0
2025-04-11 13:30:00	7.24732	7.247561	7.24732	0
2025-04-11 13:35:00	7.24542	7.24728	7.24542	0
2025-04-11 13:40:00	7.24823	7.247471	7.24823	0
2025-04-11 13:45:00	7.24823	7.247757	7.24823	0
2025-04-11 13:50:00	7.24537	7.247471	7.24537	0
2025-04-11 13:55:00	7.24347	7.246905	7.24347	0
2025-04-11 14:00:00	7.24537	7.246529	7.24537	0
2025-04-11 14:05:00	7.24537	7.246338	7.24537	0
2025-04-11 14:10:00	7.24532	7.246142	7.24532	0
2025-04-11 14:15:00	7.24251	7.245661	7.24251	0
2025-04-11 14:20:00	7.24347	7.245276	7.24347	0
2025-04-11 14:25:00	7.24437	7.245171	7.24437	0
2025-04-11 14:30:00	7.24437	7.244785	7.24437	0
2025-04-11 14:35:00	7.24532	7.244494	7.24532	0
2025-04-11 14:40:00	7.24723	7.24468	7.24723	0
2025-04-11 14:45:00	7.24818	7.245151	7.24818	0
2025-04-11 14:50:00	7.24818	7.245432	7.24818	0
2025-04-11 14:55:00	7.24723	7.245618	7.24723	0
2025-04-11 15:00:00	7.24913	7.245999	7.24913	0
2025-04-11 15:05:00	7.25194	7.246942	7.25194	0
2025-04-11 15:10:00	7.24913	7.247508	7.24913	0
2025-04-11 15:15:00	7.24818	7.247889	7.24818	0
2025-04-11 15:20:00	7.24818	7.24827	7.24818	0
2025-04-11 15:25:00	7.24723	7.248461	7.24723	0
2025-04-11 15:30:00	7.24818	7.248556	7.24818	0
2025-04-11 15:35:00	7.24818	7.248556	7.24818	0
2025-04-11 15:40:00	7.24818	7.248556	7.24818	0
2025-04-11 15:45:00	7.24913	7.248746	7.24913	0
2025-04-11 15:50:00	7.24818	7.248651	7.24818	0
2025-04-11 15:55:00	7.24723	7.24818	7.24723	0
2025-04-11 16:00:00	7.24818	7.248085	7.24818	0
2025-04-11 16:05:00	7.24913	7.24818	7.24913	0
2025-04-11 16:10:00	7.24818	7.24818	7.24818	0
2025-04-11 16:15:00	7.24532	7.247989	7.24532	0
2025-04-11 16:20:00	7.24532	7.247703	7.24532	0
2025-04-11 16:25:00	7.24532	7.247417	7.24532	0
2025-04-11 16:30:00	7.24537	7.247136	7.24537	0
2025-04-11 16:35:00	7.24537	7.24676	7.24537	0
2025-04-11 16:40:00	7.24728	7.24667	7.24728	0
2025-04-11 16:45:00	7.24823	7.24677	7.24823	0
2025-04-11 16:50:00	7.24542	7.246494	7.24542	0
2025-04-11 16:55:00	7.24537	7.246118	7.24537	0
2025-04-11 17:00:00	7.24728	7.246028	7.24728	0
2025-04-11 17:05:00	7.24913	7.246409	7.24913	0
2025-04-11 17:10:00	7.24818	7.246695	7.24818	0
2025-04-11 17:15:00	7.24537	7.2467	7.24537	0
2025-04-11 17:20:00	7.24537	7.2467	7.24537	0
2025-04-11 17:25:00	7.24532	7.246695	7.24532	0
2025-04-11 17:30:00	7.24532	7.246499	7.24532	0
2025-04-11 17:35:00	7.24818	7.246494	7.24818	0
2025-04-11 17:40:00	7.24913	7.246865	7.24913	0
2025-04-11 17:45:00	7.24913	7.247241	7.24913	0
2025-04-11 17:50:00	7.24913	7.247426	7.24913	0
2025-04-11 17:55:00	7.24532	7.247045	7.24532	0
2025-04-11 18:00:00	7.24818	7.247045	7.24818	0
2025-04-11 18:05:00	7.24913	7.247421	7.24913	0
2025-04-11 18:10:00	7.24818	7.247702	7.24818	0
2025-04-11 18:15:00	7.24532	7.247702	7.24532	0
2025-04-11 18:20:00	7.24532	7.247702	7.24532	0
2025-04-11 18:25:00	7.24532	7.247416	7.24532	0
2025-04-11 18:30:00	7.24532	7.247035	7.24532	0
2025-04-11 18:35:00	7.24532	7.246654	7.24532	0
2025-04-11 18:40:00	7.24913	7.246654	7.24913	0
2025-04-11 18:45:00	7.24913	7.247035	7.24913	0
2025-04-11 18:50:00	7.24818	7.247035	7.24818	0
2025-04-11 18:55:00	7.24532	7.246654	7.24532	0
2025-04-11 19:00:00	7.24818	7.246654	7.24818	0
2025-04-11 19:05:00	7.24913	7.247035	7.24913	0
2025-04-11 19:10:00	7.24818	7.247321	7.24818	0
2025-04-11 19:15:00	7.24532	7.247321	7.24532	0
2025-04-11 19:20:00	7.24532	7.247321	7.24532	0
2025-04-11 19:25:00	7.24532	7.247321	7.24532	0
2025-04-11 19:30:00	7.24723	7.247131	7.24723	0
2025-04-11 19:35:00	7.24723	7.246941	7.24723	0
2025-04-11 19:40:00	7.24913	7.247036	7.24913	0
2025-04-11 19:45:00	7.24913	7.247417	7.24913	0
2025-04-11 19:50:00	7.24913	7.247512	7.24913	0
2025-04-11 19:55:00	7.24818	7.247417	7.24818	0
2025-04-11 20:00:00	7.25099	7.247698	7.25099	0
2025-04-11 20:05:00	7.2529	7.248456	7.2529	0
2025-04-11 20:10:00	7.25099	7.249023	7.25099	0
2025-04-11 20:15:00	7.24818	7.249309	7.24818	0
2025-04-11 20:20:00	7.24818	7.249404	7.24818	0
2025-04-11 20:25:00	7.24818	7.249499	7.24818	0
2025-04-11 20:30:00	7.24913	7.249499	7.24913	0
2025-04-11 20:35:00	7.24913	7.249499	7.24913	0
2025-04-11 20:40:00	7.25099	7.249685	7.25099	0
2025-04-11 20:45:00	7.2529	7.250157	7.2529	0
2025-04-11 20:50:00	7.24913	7.249971	7.24913	0
2025-04-11 20:55:00	7.24723	7.249404	7.24723	0
2025-04-11 21:00:00	7.24913	7.249218	7.24913	0
2025-04-11 21:05:00	7.25099	7.249499	7.25099	0
2025-04-11 21:10:00	7.24913	7.249594	7.24913	0
2025-04-11 21:15:00	7.24818	7.249594	7.24818	0
2025-04-11 21:20:00	7.24532	7.249213	7.24532	0
2025-04-11 21:25:00	7.24532	7.248832	7.24532	0
2025-04-11 21:30:00	7.24628	7.248361	7.24628	0
2025-04-11 21:35:00	7.24628	7.247699	7.24628	0
2025-04-11 21:40:00	7.24818	7.247604	7.24818	0
2025-04-11 21:45:00	7.24818	7.247699	7.24818	0
2025-04-11 21:50:00	7.24532	7.247318	7.24532	0
2025-04-11 21:55:00	7.24532	7.246751	7.24532	0
2025-04-11 22:00:00	7.24723	7.246561	7.24723	0
2025-04-11 22:05:00	7.24818	7.246561	7.24818	0
2025-04-11 22:10:00	7.24723	7.246752	7.24723	0
2025-04-11 22:15:00	7.24532	7.246752	7.24532	0
2025-04-11 22:20:00	7.24532	7.246656	7.24532	0
2025-04-11 22:25:00	7.24532	7.24656	7.24532	0
2025-04-11 22:30:00	7.24532	7.246274	7.24532	0
2025-04-11 22:35:00	7.24628	7.246084	7.24628	0
2025-04-11 22:40:00	7.24818	7.24637	7.24818	0
2025-04-11 22:45:00	7.24913	7.246751	7.24913	0
2025-04-11 22:50:00	7.24723	7.246751	7.24723	0
2025-04-11 22:55:00	7.24818	7.246751	7.24818	0
2025-04-11 23:00:00	7.24913	7.246941	7.24913	0
2025-04-11 23:05:00	7.25194	7.247603	7.25194	0
2025-04-11 23:10:00	7.25099	7.24817	7.25099	0
2025-04-11 23:15:00	7.24913	7.248551	7.24913	0
2025-04-11 23:20:00	7.24818	7.248837	7.24818	0
2025-04-11 23:25:00	7.24818	7.249027	7.24818	0
2025-04-11 23:30:00	7.24723	7.248932	7.24723	0
2025-04-11 23:35:00	7.24818	7.248837	7.24818	0
2025-04-11 23:40:00	7.24913	7.249027	7.24913	0
2025-04-11 23:45:00	7.24818	7.249027	7.24818	0
2025-04-11 23:50:00	7.24532	7.248646	7.24532	0
2025-04-11 23:55:00	7.24532	7.247984	7.24532	0
2025-04-12 00:00:00	7.24532	7.247417	7.24532	0
2025-04-12 00:05:00	7.24818	7.247322	7.24818	0
2025-04-12 00:10:00	7.24723	7.247227	7.24723	0
2025-04-12 00:15:00	7.24628	7.247037	7.24628	0
2025-04-12 00:20:00	7.24532	7.246846	7.24532	0
2025-04-12 00:25:00	7.24532	7.24656	7.24532	0
2025-04-12 00:30:00	7.24628	7.246275	7.24628	0
2025-04-12 00:35:00	7.24723	7.24618	7.24723	0
2025-04-12 00:40:00	7.24818	7.246466	7.24818	0
2025-04-12 00:45:00	7.24913	7.246847	7.24913	0
2025-04-12 00:50:00	7.24818	7.247133	7.24818	0
2025-04-12 00:55:00	7.24532	7.246847	7.24532	0
2025-04-12 01:00:00	7.24818	7.246942	7.24818	0
2025-04-12 01:05:00	7.24818	7.247132	7.24818	0
2025-04-12 01:10:00	7.24913	7.247513	7.24913	0
2025-04-12 01:15:00	7.24628	7.247609	7.24628	0
2025-04-12 01:20:00	7.24532	7.247513	7.24532	0
2025-04-12 01:25:00	7.24628	7.247418	7.24628	0
2025-04-12 01:30:00	7.24532	7.247132	7.24532	0
2025-04-12 01:35:00	7.24818	7.247037	7.24818	0
2025-04-12 01:40:00	7.24818	7.247037	7.24818	0
2025-04-12 01:45:00	7.24913	7.247418	7.24913	0
2025-04-12 01:50:00	7.24723	7.247323	7.24723	0
2025-04-12 01:55:00	7.24628	7.247133	7.24628	0
2025-04-12 02:00:00	7.24818	7.247038	7.24818	0
2025-04-12 02:05:00	7.24913	7.247323	7.24913	0
2025-04-12 02:10:00	7.24818	7.247609	7.24818	0
2025-04-12 02:15:00	7.24723	7.247704	7.24723	0
2025-04-12 02:20:00	7.24723	7.247895	7.24723	0
2025-04-12 02:25:00	7.24723	7.2478	7.24723	0
2025-04-12 02:30:00	7.24723	7.247705	7.24723	0
2025-04-12 02:35:00	7.24818	7.24761	7.24818	0
2025-04-12 02:40:00	7.24913	7.2478	7.24913	0
2025-04-12 02:45:00	7.24818	7.24799	7.24818	0
2025-04-12 02:50:00	7.24818	7.24799	7.24818	0
2025-04-12 02:55:00	7.24723	7.2478	7.24723	0
2025-04-12 03:00:00	7.24913	7.247895	7.24913	0
2025-04-12 03:05:00	7.25194	7.248366	7.25194	0
2025-04-12 03:10:00	7.25099	7.248742	7.25099	0
2025-04-12 03:15:00	7.24818	7.248837	7.24818	0
2025-04-12 03:20:00	7.24723	7.248837	7.24723	0
2025-04-12 03:25:00	7.24723	7.248742	7.24723	0
2025-04-12 03:30:00	7.24532	7.248361	7.24532	0
2025-04-12 03:35:00	7.24723	7.248266	7.24723	0
2025-04-12 03:40:00	7.24818	7.248266	7.24818	0
2025-04-12 03:45:00	7.24818	7.248361	7.24818	0
2025-04-12 03:50:00	7.24723	7.248171	7.24723	0
2025-04-12 03:55:00	7.24532	7.247509	7.24532	0
2025-04-12 04:00:00	7.24818	7.247228	7.24818	0
2025-04-12 04:05:00	7.24913	7.247323	7.24913	0
2025-04-12 04:10:00	7.24913	7.247513	7.24913	0
2025-04-12 04:15:00	7.24723	7.247513	7.24723	0
2025-04-12 04:20:00	7.24818	7.247799	7.24818	0
2025-04-12 04:25:00	7.24723	7.247799	7.24723	0
2025-04-12 04:30:00	7.24723	7.247704	7.24723	0
2025-04-12 04:35:00	7.24818	7.247704	7.24818	0
2025-04-12 04:40:00	7.24913	7.247894	7.24913	0
2025-04-12 04:45:00	7.24913	7.248275	7.24913	0
2025-04-12 04:50:00	7.24818	7.248275	7.24818	0
2025-04-12 04:55:00	7.24723	7.248085	7.24723	0
2025-04-12 05:00:00	7.24913	7.248085	7.24913	0
2025-04-12 05:05:00	7.2529	7.248652	7.2529	0
2025-04-12 05:10:00	7.24913	7.248747	7.24913	0
2025-04-12 05:15:00	7.24818	7.248842	7.24818	0
2025-04-12 05:20:00	7.24628	7.248747	7.24628	0
2025-04-12 05:25:00	7.24532	7.248461	7.24532	0
2025-04-12 05:30:00	7.24532	7.24808	7.24532	0
2025-04-12 05:35:00	7.24628	7.247795	7.24628	0
2025-04-12 05:40:00	7.24818	7.247795	7.24818	0
2025-04-12 05:45:00	7.24723	7.247795	7.24723	0
2025-04-12 05:50:00	7.24532	7.247414	7.24532	0
2025-04-12 05:55:00	7.24532	7.246656	7.24532	0
2025-04-12 06:00:00	7.24818	7.246561	7.24818	0
2025-04-12 06:05:00	7.24913	7.246656	7.24913	0
2025-04-12 06:10:00	7.24818	7.246846	7.24818	0
2025-04-12 06:15:00	7.24723	7.247037	7.24723	0
2025-04-12 06:20:00	7.24532	7.247037	7.24532	0
2025-04-12 06:25:00	7.24723	7.247132	7.24723	0
2025-04-12 06:30:00	7.24723	7.247037	7.24723	0
2025-04-12 06:35:00	7.24818	7.247132	7.24818	0
2025-04-12 06:40:00	7.25009	7.247609	7.25009	0
2025-04-12 06:45:00	7.25099	7.248176	7.25099	0
2025-04-12 06:50:00	7.25099	7.248457	7.25099	0
2025-04-12 06:55:00	7.24913	7.248457	7.24913	0
2025-04-12 07:00:00	7.25194	7.248833	7.25194	0
2025-04-12 07:05:00	7.2529	7.2494	7.2529	0
2025-04-12 07:10:00	7.24913	7.249781	7.24913	0
2025-04-12 07:15:00	7.24818	7.249876	7.24818	0
2025-04-12 07:20:00	7.24818	7.249971	7.24818	0
2025-04-12 07:25:00	7.24818	7.249971	7.24818	0
2025-04-12 07:30:00	7.24628	7.24959	7.24628	0
2025-04-12 07:35:00	7.24723	7.249214	7.24723	0
2025-04-12 07:40:00	7.24818	7.248933	7.24818	0
2025-04-12 07:45:00	7.24818	7.248838	7.24818	0
2025-04-12 07:50:00	7.24532	7.248176	7.24532	0
2025-04-12 07:55:00	7.24532	7.247418	7.24532	0
2025-04-12 08:00:00	7.24818	7.247323	7.24818	0
2025-04-12 08:05:00	7.24913	7.247418	7.24913	0
2025-04-12 08:10:00	7.24818	7.247418	7.24818	0
2025-04-12 08:15:00	7.24723	7.247323	7.24723	0
2025-04-12 08:20:00	7.24723	7.247418	7.24723	0
2025-04-12 08:25:00	7.24818	7.247513	7.24818	0
2025-04-12 08:30:00	7.24913	7.247608	7.24913	0
2025-04-12 08:35:00	7.24913	7.247703	7.24913	0
2025-04-12 08:40:00	7.25099	7.24827	7.25099	0
2025-04-12 08:45:00	7.2529	7.249028	7.2529	0
2025-04-12 08:50:00	7.25099	7.249309	7.25099	0
2025-04-12 08:55:00	7.24913	7.249309	7.24913	0
2025-04-12 09:00:00	7.25194	7.249685	7.25194	0
2025-04-12 09:05:00	7.25194	7.250156	7.25194	0
2025-04-12 09:10:00	7.25009	7.250442	7.25009	0
2025-04-12 09:15:00	7.24818	7.250442	7.24818	0
2025-04-12 09:20:00	7.24818	7.250347	7.24818	0
2025-04-12 09:25:00	7.24723	7.250157	7.24723	0
2025-04-12 09:30:00	7.24723	7.249781	7.24723	0
2025-04-12 09:35:00	7.24723	7.249214	7.24723	0
2025-04-12 09:40:00	7.24818	7.248933	7.24818	0
2025-04-12 09:45:00	7.24818	7.248838	7.24818	0
2025-04-12 09:50:00	7.24723	7.248367	7.24723	0
2025-04-12 09:55:00	7.24532	7.247705	7.24532	0
2025-04-12 10:00:00	7.24818	7.247514	7.24818	0
2025-04-12 10:05:00	7.24913	7.247609	7.24913	0
2025-04-12 10:10:00	7.24818	7.247609	7.24818	0
2025-04-12 10:15:00	7.24628	7.247514	7.24628	0
2025-04-12 10:20:00	7.24628	7.247419	7.24628	0
2025-04-12 10:25:00	7.24723	7.247419	7.24723	0
2025-04-12 10:30:00	7.24723	7.247324	7.24723	0
2025-04-12 10:35:00	7.24818	7.247324	7.24818	0
2025-04-12 10:40:00	7.24913	7.247514	7.24913	0
2025-04-12 10:45:00	7.25009	7.247991	7.25009	0
2025-04-12 10:50:00	7.24818	7.247991	7.24818	0
2025-04-12 10:55:00	7.24818	7.247896	7.24818	0
2025-04-12 11:00:00	7.25194	7.248272	7.25194	0
2025-04-12 11:05:00	7.25194	7.248838	7.25194	0
2025-04-12 11:10:00	7.25194	7.249404	7.25194	0
2025-04-12 11:15:00	7.24913	7.249594	7.24913	0
2025-04-12 11:20:00	7.24913	7.249784	7.24913	0
2025-04-12 11:25:00	7.24818	7.249784	7.24818	0
2025-04-12 11:30:00	7.24913	7.249784	7.24913	0
2025-04-12 11:35:00	7.24818	7.249593	7.24818	0
2025-04-12 11:40:00	7.25099	7.249874	7.25099	0
2025-04-12 11:45:00	7.2529	7.250346	7.2529	0
2025-04-12 11:50:00	7.25194	7.250346	7.25194	0
2025-04-12 11:55:00	7.24913	7.250065	7.24913	0
2025-04-12 12:00:00	7.2529	7.250161	7.2529	0
2025-04-12 12:05:00	7.2529	7.250538	7.2529	0
2025-04-12 12:10:00	7.25099	7.250724	7.25099	0
2025-04-12 12:15:00	7.24913	7.250819	7.24913	0
2025-04-12 12:20:00	7.24818	7.250724	7.24818	0
2025-04-12 12:25:00	7.24723	7.250629	7.24723	0
2025-04-12 12:30:00	7.24723	7.250253	7.24723	0
2025-04-12 12:35:00	7.24818	7.249781	7.24818	0
2025-04-12 12:40:00	7.24818	7.249405	7.24818	0
2025-04-12 12:45:00	7.24913	7.249405	7.24913	0
2025-04-12 12:50:00	7.24818	7.248933	7.24818	0
2025-04-12 12:55:00	7.24628	7.248271	7.24628	0
2025-04-12 13:00:00	7.24913	7.248085	7.24913	0
2025-04-12 13:05:00	7.25194	7.248366	7.25194	0
2025-04-12 13:10:00	7.25099	7.248647	7.25099	0
2025-04-12 13:15:00	7.24818	7.248742	7.24818	0
2025-04-12 13:20:00	7.24818	7.248837	7.24818	0
2025-04-12 13:25:00	7.24818	7.248837	7.24818	0
2025-04-12 13:30:00	7.24818	7.248837	7.24818	0
2025-04-12 13:35:00	7.24913	7.248837	7.24913	0
2025-04-12 13:40:00	7.25194	7.249213	7.25194	0
2025-04-12 13:45:00	7.25194	7.249779	7.25194	0
2025-04-12 13:50:00	7.24913	7.249779	7.24913	0
2025-04-12 13:55:00	7.24913	7.249498	7.24913	0
2025-04-12 14:00:00	7.25194	7.249593	7.25194	0
2025-04-12 14:05:00	7.2529	7.250065	7.2529	0
2025-04-12 14:10:00	7.25194	7.250441	7.25194	0
2025-04-12 14:15:00	7.24913	7.250536	7.24913	0
2025-04-12 14:20:00	7.24913	7.250631	7.24913	0
2025-04-12 14:25:00	7.24913	7.250631	7.24913	0
2025-04-12 14:30:00	7.24913	7.25035	7.24913	0
2025-04-12 14:35:00	7.25099	7.250255	7.25099	0
2025-04-12 14:40:00	7.25194	7.250536	7.25194	0
2025-04-12 14:45:00	7.25194	7.250817	7.25194	0
2025-04-12 14:50:00	7.24913	7.250536	7.24913	0
2025-04-12 14:55:00	7.24818	7.250064	7.24818	0
2025-04-12 15:00:00	7.24913	7.249783	7.24913	0
2025-04-12 15:05:00	7.25194	7.250064	7.25194	0
2025-04-12 15:10:00	7.24913	7.250064	7.24913	0
2025-04-12 15:15:00	7.24818	7.249969	7.24818	0
2025-04-12 15:20:00	7.24723	7.249779	7.24723	0
2025-04-12 15:25:00	7.24723	7.249403	7.24723	0
2025-04-12 15:30:00	7.24818	7.249027	7.24818	0
2025-04-12 15:35:00	7.24913	7.248746	7.24913	0
2025-04-12 15:40:00	7.25099	7.248932	7.25099	0
2025-04-12 15:45:00	7.2529	7.249404	7.2529	0
2025-04-12 15:50:00	7.24913	7.249404	7.24913	0
2025-04-12 15:55:00	7.24913	7.249123	7.24913	0
2025-04-12 16:00:00	7.25194	7.249404	7.25194	0
2025-04-12 16:05:00	7.2529	7.249876	7.2529	0
2025-04-12 16:10:00	7.25194	7.250347	7.25194	0
2025-04-12 16:15:00	7.24913	7.250537	7.24913	0
2025-04-12 16:20:00	7.24913	7.250632	7.24913	0
2025-04-12 16:25:00	7.24913	7.250632	7.24913	0
2025-04-12 16:30:00	7.24913	7.250446	7.24913	0
2025-04-12 16:35:00	7.25194	7.25035	7.25194	0
2025-04-12 16:40:00	7.2529	7.250727	7.2529	0
2025-04-12 16:45:00	7.2529	7.251104	7.2529	0
2025-04-12 16:50:00	7.25099	7.251009	7.25099	0
2025-04-12 16:55:00	7.24913	7.250632	7.24913	0
2025-04-12 17:00:00	7.2529	7.250728	7.2529	0
2025-04-12 17:05:00	7.2529	7.251105	7.2529	0
2025-04-12 17:10:00	7.25194	7.251386	7.25194	0
2025-04-12 17:15:00	7.24913	7.251386	7.24913	0
2025-04-12 17:20:00	7.24913	7.251386	7.24913	0
2025-04-12 17:25:00	7.24913	7.251105	7.24913	0
2025-04-12 17:30:00	7.24913	7.250728	7.24913	0
2025-04-12 17:35:00	7.25009	7.250447	7.25009	0
2025-04-12 17:40:00	7.2529	7.250638	7.2529	0
2025-04-12 17:45:00	7.25194	7.250919	7.25194	0
2025-04-12 17:50:00	7.24913	7.250542	7.24913	0
2025-04-12 17:55:00	7.24818	7.25007	7.24818	0
2025-04-12 18:00:00	7.24913	7.249789	7.24913	0
2025-04-12 18:05:00	7.2529	7.250166	7.2529	0
2025-04-12 18:10:00	7.25009	7.250262	7.25009	0
2025-04-12 18:15:00	7.24818	7.250167	7.24818	0
2025-04-12 18:20:00	7.24818	7.250072	7.24818	0
2025-04-12 18:25:00	7.24913	7.249976	7.24913	0
2025-04-12 18:30:00	7.24913	7.249599	7.24913	0
2025-04-12 18:35:00	7.25099	7.249504	7.25099	0
2025-04-12 18:40:00	7.2529	7.249881	7.2529	0
2025-04-12 18:45:00	7.2529	7.250353	7.2529	0
2025-04-12 18:50:00	7.25194	7.250634	7.25194	0
2025-04-12 18:55:00	7.24913	7.250257	7.24913	0
2025-04-12 19:00:00	7.25194	7.250442	7.25194	0
2025-04-12 19:05:00	7.2529	7.250914	7.2529	0
2025-04-12 19:10:00	7.25194	7.25129	7.25194	0
2025-04-12 19:15:00	7.24913	7.25129	7.24913	0
2025-04-12 19:20:00	7.24913	7.25129	7.24913	0
2025-04-12 19:25:00	7.24913	7.251104	7.24913	0
2025-04-12 19:30:00	7.24818	7.250632	7.24818	0
2025-04-12 19:35:00	7.24913	7.250255	7.24913	0
2025-04-12 19:40:00	7.25009	7.25007	7.25009	0
2025-04-12 19:45:00	7.25099	7.250256	7.25099	0
2025-04-12 19:50:00	7.24913	7.249975	7.24913	0
2025-04-12 19:55:00	7.24913	7.249598	7.24913	0
2025-04-12 20:00:00	7.2529	7.249694	7.2529	0
2025-04-12 20:05:00	7.2529	7.250071	7.2529	0
2025-04-12 20:10:00	7.2529	7.250448	7.2529	0
2025-04-12 20:15:00	7.25194	7.250729	7.25194	0
2025-04-12 20:20:00	7.25194	7.251105	7.25194	0
2025-04-12 20:25:00	7.25194	7.251386	7.25194	0
2025-04-12 20:30:00	7.25194	7.251571	7.25194	0
2025-04-12 20:35:00	7.2529	7.251762	7.2529	0
2025-04-12 20:40:00	7.2529	7.252139	7.2529	0
2025-04-12 20:45:00	7.2529	7.252516	7.2529	0
2025-04-12 20:50:00	7.25009	7.252235	7.25009	0
2025-04-12 20:55:00	7.24818	7.251763	7.24818	0
2025-04-12 21:00:00	7.25194	7.251667	7.25194	0
2025-04-12 21:05:00	7.2529	7.251763	7.2529	0
2025-04-12 21:10:00	7.25194	7.251763	7.25194	0
2025-04-12 21:15:00	7.24913	7.251482	7.24913	0
2025-04-12 21:20:00	7.24913	7.251201	7.24913	0
2025-04-12 21:25:00	7.24913	7.250824	7.24913	0
2025-04-12 21:30:00	7.2529	7.250824	7.2529	0
2025-04-12 21:35:00	7.2529	7.250824	7.2529	0
2025-04-12 21:40:00	7.2548	7.251295	7.2548	0
2025-04-12 21:45:00	7.25385	7.251862	7.25385	0
2025-04-12 21:50:00	7.2529	7.251958	7.2529	0
2025-04-12 21:55:00	7.2529	7.251958	7.2529	0
2025-04-12 22:00:00	7.2529	7.252054	7.2529	0
2025-04-12 22:05:00	7.25575	7.252716	7.25575	0
2025-04-12 22:10:00	7.2529	7.253093	7.2529	0
2025-04-12 22:15:00	7.25194	7.253374	7.25194	0
2025-04-12 22:20:00	7.25099	7.253183	7.25099	0
2025-04-12 22:25:00	7.24913	7.252806	7.24913	0
2025-04-12 22:30:00	7.25009	7.252335	7.25009	0
2025-04-12 22:35:00	7.25009	7.251959	7.25009	0
2025-04-12 22:40:00	7.2529	7.251959	7.2529	0
2025-04-12 22:45:00	7.25194	7.251863	7.25194	0
2025-04-12 22:50:00	7.24913	7.251486	7.24913	0
2025-04-12 22:55:00	7.24818	7.250729	7.24818	0
2025-04-12 23:00:00	7.25099	7.250538	7.25099	0
2025-04-12 23:05:00	7.2529	7.250634	7.2529	0
2025-04-12 23:10:00	7.2529	7.250825	7.2529	0
2025-04-12 23:15:00	7.25009	7.250921	7.25009	0
2025-04-12 23:20:00	7.25099	7.251011	7.25099	0
2025-04-12 23:25:00	7.25194	7.251196	7.25194	0
2025-04-12 23:30:00	7.25194	7.2511	7.25194	0
2025-04-12 23:35:00	7.2529	7.251196	7.2529	0
2025-04-12 23:40:00	7.2529	7.251573	7.2529	0
2025-04-12 23:45:00	7.2529	7.252045	7.2529	0
2025-04-12 23:50:00	7.25194	7.25214	7.25194	0
2025-04-12 23:55:00	7.25009	7.251859	7.25009	0
2025-04-13 00:00:00	7.2529	7.251859	7.2529	0
2025-04-13 00:05:00	7.2529	7.25214	7.2529	0
2025-04-13 00:10:00	7.2529	7.252331	7.2529	0
2025-04-13 00:15:00	7.25194	7.252331	7.25194	0
2025-04-13 00:20:00	7.25009	7.252146	7.25009	0
2025-04-13 00:25:00	7.25009	7.251865	7.25009	0
2025-04-13 00:30:00	7.25099	7.251674	7.25099	0
2025-04-13 00:35:00	7.25194	7.251578	7.25194	0
2025-04-13 00:40:00	7.2529	7.251674	7.2529	0
2025-04-13 00:45:00	7.2529	7.251955	7.2529	0
2025-04-13 00:50:00	7.2529	7.251955	7.2529	0
2025-04-13 00:55:00	7.25194	7.251859	7.25194	0
2025-04-13 01:00:00	7.2529	7.251859	7.2529	0
2025-04-13 01:05:00	7.2529	7.251955	7.2529	0
2025-04-13 01:10:00	7.2529	7.252236	7.2529	0
2025-04-13 01:15:00	7.25099	7.252326	7.25099	0
2025-04-13 01:20:00	7.24913	7.25214	7.24913	0
2025-04-13 01:25:00	7.24818	7.251764	7.24818	0
2025-04-13 01:30:00	7.25099	7.251573	7.25099	0
2025-04-13 01:35:00	7.25194	7.251477	7.25194	0
2025-04-13 01:40:00	7.2529	7.251477	7.2529	0
2025-04-13 01:45:00	7.2529	7.251573	7.2529	0
2025-04-13 01:50:00	7.2529	7.251573	7.2529	0
2025-04-13 01:55:00	7.25194	7.251477	7.25194	0
2025-04-13 02:00:00	7.2529	7.251477	7.2529	0
2025-04-13 02:05:00	7.25385	7.251763	7.25385	0
2025-04-13 02:10:00	7.2529	7.25214	7.2529	0
2025-04-13 02:15:00	7.25194	7.252516	7.25194	0
2025-04-13 02:20:00	7.25099	7.252516	7.25099	0
2025-04-13 02:25:00	7.25009	7.252331	7.25009	0
2025-04-13 02:30:00	7.25194	7.252235	7.25194	0
2025-04-13 02:35:00	7.2529	7.252235	7.2529	0
2025-04-13 02:40:00	7.2529	7.252235	7.2529	0
2025-04-13 02:45:00	7.2529	7.252331	7.2529	0
2025-04-13 02:50:00	7.25194	7.252235	7.25194	0
2025-04-13 02:55:00	7.25194	7.252044	7.25194	0
2025-04-13 03:00:00	7.2529	7.252044	7.2529	0
2025-04-13 03:05:00	7.25385	7.252235	7.25385	0
2025-04-13 03:10:00	7.2529	7.252426	7.2529	0
2025-04-13 03:15:00	7.2529	7.252707	7.2529	0
2025-04-13 03:20:00	7.25194	7.252707	7.25194	0
2025-04-13 03:25:00	7.2529	7.252707	7.2529	0
2025-04-13 03:30:00	7.25194	7.252611	7.25194	0
2025-04-13 03:35:00	7.25194	7.252515	7.25194	0
2025-04-13 03:40:00	7.2529	7.252611	7.2529	0
2025-04-13 03:45:00	7.2529	7.252707	7.2529	0
2025-04-13 03:50:00	7.2529	7.252707	7.2529	0
2025-04-13 03:55:00	7.25099	7.252421	7.25099	0
2025-04-13 04:00:00	7.2529	7.252421	7.2529	0
2025-04-13 04:05:00	7.25385	7.252516	7.25385	0
2025-04-13 04:10:00	7.2529	7.252612	7.2529	0
2025-04-13 04:15:00	7.2529	7.252612	7.2529	0
2025-04-13 04:20:00	7.25194	7.252612	7.25194	0
2025-04-13 04:25:00	7.25099	7.252517	7.25099	0
2025-04-13 04:30:00	7.25099	7.252326	7.25099	0
2025-04-13 04:35:00	7.25194	7.25223	7.25194	0
2025-04-13 04:40:00	7.2529	7.25223	7.2529	0
2025-04-13 04:45:00	7.2529	7.252421	7.2529	0
2025-04-13 04:50:00	7.25194	7.252325	7.25194	0
2025-04-13 04:55:00	7.25194	7.252134	7.25194	0
2025-04-13 05:00:00	7.2529	7.252134	7.2529	0
2025-04-13 05:05:00	7.2529	7.252134	7.2529	0
2025-04-13 05:10:00	7.2529	7.25223	7.2529	0
2025-04-13 05:15:00	7.25194	7.252325	7.25194	0
2025-04-13 05:20:00	7.24913	7.252139	7.24913	0
2025-04-13 05:25:00	7.25009	7.251954	7.25009	0
2025-04-13 05:30:00	7.25194	7.251858	7.25194	0
2025-04-13 05:35:00	7.2529	7.251858	7.2529	0
2025-04-13 05:40:00	7.2529	7.251954	7.2529	0
2025-04-13 05:45:00	7.2529	7.25205	7.2529	0
2025-04-13 05:50:00	7.2529	7.25205	7.2529	0
2025-04-13 05:55:00	7.25194	7.251954	7.25194	0
2025-04-13 06:00:00	7.2529	7.251954	7.2529	0
2025-04-13 06:05:00	7.2548	7.25224	7.2548	0
2025-04-13 06:10:00	7.2529	7.252617	7.2529	0
2025-04-13 06:15:00	7.2529	7.252898	7.2529	0
2025-04-13 06:20:00	7.2529	7.252994	7.2529	0
2025-04-13 06:25:00	7.25194	7.252898	7.25194	0
2025-04-13 06:30:00	7.25199	7.252807	7.25199	0
2025-04-13 06:35:00	7.25199	7.252716	7.25199	0
2025-04-13 06:40:00	7.25204	7.25263	7.25204	0
2025-04-13 06:45:00	7.25299	7.252735	7.25299	0
2025-04-13 06:50:00	7.24918	7.252363	7.24918	0
2025-04-13 06:55:00	7.24823	7.251706	7.24823	0
2025-04-13 07:00:00	7.25199	7.251615	7.25199	0
2025-04-13 07:05:00	7.25294	7.251619	7.25294	0
2025-04-13 07:10:00	7.25294	7.251623	7.25294	0
2025-04-13 07:15:00	7.24913	7.251342	7.24913	0
2025-04-13 07:20:00	7.24913	7.251056	7.24913	0
2025-04-13 07:25:00	7.25194	7.251051	7.25194	0
2025-04-13 07:30:00	7.25194	7.251041	7.25194	0
2025-04-13 07:35:00	7.2529	7.251032	7.2529	0
2025-04-13 07:40:00	7.2529	7.251404	7.2529	0
2025-04-13 07:45:00	7.2529	7.251871	7.2529	0
2025-04-13 07:50:00	7.2529	7.251962	7.2529	0
2025-04-13 07:55:00	7.25099	7.251767	7.25099	0
2025-04-13 08:00:00	7.2529	7.251763	7.2529	0
2025-04-13 08:05:00	7.2529	7.25214	7.2529	0
2025-04-13 08:10:00	7.2529	7.252517	7.2529	0
2025-04-13 08:15:00	7.24913	7.252236	7.24913	0
2025-04-13 08:20:00	7.24913	7.251955	7.24913	0
2025-04-13 08:25:00	7.24913	7.251578	7.24913	0
2025-04-13 08:30:00	7.25099	7.251387	7.25099	0
2025-04-13 08:35:00	7.25194	7.251291	7.25194	0
2025-04-13 08:40:00	7.2529	7.251291	7.2529	0
2025-04-13 08:45:00	7.2529	7.251482	7.2529	0
2025-04-13 08:50:00	7.2529	7.251482	7.2529	0
2025-04-13 08:55:00	7.25194	7.251386	7.25194	0
2025-04-13 09:00:00	7.2529	7.251386	7.2529	0
2025-04-13 09:05:00	7.2548	7.251953	7.2548	0
2025-04-13 09:10:00	7.2529	7.25233	7.2529	0
2025-04-13 09:15:00	7.2529	7.252707	7.2529	0
2025-04-13 09:20:00	7.2529	7.252898	7.2529	0
2025-04-13 09:25:00	7.25194	7.252898	7.25194	0
2025-04-13 09:30:00	7.25194	7.252802	7.25194	0
2025-04-13 09:35:00	7.2529	7.252802	7.2529	0
2025-04-13 09:40:00	7.25194	7.252706	7.25194	0
2025-04-13 09:45:00	7.25194	7.252706	7.25194	0
2025-04-13 09:50:00	7.24818	7.252234	7.24818	0
2025-04-13 09:55:00	7.24818	7.251572	7.24818	0
2025-04-13 10:00:00	7.24913	7.251195	7.24913	0
2025-04-13 10:05:00	7.25194	7.251099	7.25194	0
2025-04-13 10:10:00	7.25099	7.250908	7.25099	0
2025-04-13 10:15:00	7.24913	7.250627	7.24913	0
2025-04-13 10:20:00	7.24913	7.250346	7.24913	0
2025-04-13 10:25:00	7.25009	7.250065	7.25009	0
2025-04-13 10:30:00	7.24913	7.249784	7.24913	0
2025-04-13 10:35:00	7.25099	7.249689	7.25099	0
2025-04-13 10:40:00	7.2529	7.250161	7.2529	0
2025-04-13 10:45:00	7.2529	7.250633	7.2529	0
2025-04-13 10:50:00	7.25194	7.250914	7.25194	0
2025-04-13 10:55:00	7.25194	7.250914	7.25194	0
2025-04-13 11:00:00	7.2529	7.251105	7.2529	0
2025-04-13 11:05:00	7.2548	7.251672	7.2548	0
2025-04-13 11:10:00	7.2529	7.252049	7.2529	0
2025-04-13 11:15:00	7.2529	7.25233	7.2529	0
2025-04-13 11:20:00	7.25194	7.252611	7.25194	0
2025-04-13 11:25:00	7.25194	7.252706	7.25194	0
2025-04-13 11:30:00	7.25194	7.25261	7.25194	0
2025-04-13 11:35:00	7.25194	7.252514	7.25194	0
2025-04-13 11:40:00	7.2529	7.25261	7.2529	0
2025-04-13 11:45:00	7.2529	7.252706	7.2529	0
2025-04-13 11:50:00	7.2529	7.252706	7.2529	0
2025-04-13 11:55:00	7.25194	7.25242	7.25194	0
2025-04-13 12:00:00	7.2529	7.25242	7.2529	0
2025-04-13 12:05:00	7.2548	7.25261	7.2548	0
2025-04-13 12:10:00	7.2548	7.252896	7.2548	0
2025-04-13 12:15:00	7.2529	7.252992	7.2529	0
2025-04-13 12:20:00	7.25194	7.252992	7.25194	0
2025-04-13 12:25:00	7.25194	7.252992	7.25194	0
2025-04-13 12:30:00	7.2529	7.252992	7.2529	0
2025-04-13 12:35:00	7.2529	7.252992	7.2529	0
2025-04-13 12:40:00	7.2529	7.252992	7.2529	0
2025-04-13 12:45:00	7.2529	7.253088	7.2529	0
2025-04-13 12:50:00	7.24913	7.252711	7.24913	0
2025-04-13 12:55:00	7.24818	7.252049	7.24818	0
2025-04-13 13:00:00	7.25009	7.251578	7.25009	0
2025-04-13 13:05:00	7.2529	7.251578	7.2529	0
2025-04-13 13:10:00	7.24913	7.251297	7.24913	0
2025-04-13 13:15:00	7.24913	7.251016	7.24913	0
2025-04-13 13:20:00	7.24913	7.250639	7.24913	0
2025-04-13 13:25:00	7.24818	7.250167	7.24818	0
2025-04-13 13:30:00	7.25104	7.249981	7.25104	0
2025-04-13 13:35:00	7.25294	7.249985	7.25294	0
2025-04-13 13:40:00	7.25294	7.250366	7.25294	0
2025-04-13 13:45:00	7.25485	7.251033	7.25485	0
2025-04-13 13:50:00	7.25299	7.251323	7.25299	0
2025-04-13 13:55:00	7.25294	7.251327	7.25294	0
2025-04-13 14:00:00	7.2539	7.251804	7.2539	0
2025-04-13 14:05:00	7.25485	7.252376	7.25485	0
2025-04-13 14:10:00	7.2548	7.252943	7.2548	0
2025-04-13 14:15:00	7.25199	7.253324	7.25199	0
2025-04-13 14:20:00	7.25199	7.253419	7.25199	0
2025-04-13 14:25:00	7.25104	7.253229	7.25104	0
2025-04-13 14:30:00	7.25099	7.253034	7.25099	0
2025-04-13 14:35:00	7.25009	7.252558	7.25009	0
2025-04-13 14:40:00	7.2529	7.252549	7.2529	0
2025-04-13 14:45:00	7.25194	7.252449	7.25194	0
2025-04-13 14:50:00	7.24913	7.251972	7.24913	0
2025-04-13 14:55:00	7.24818	7.251305	7.24818	0
2025-04-13 15:00:00	7.25194	7.251019	7.25194	0
2025-04-13 15:05:00	7.2529	7.25111	7.2529	0
2025-04-13 15:10:00	7.2529	7.251201	7.2529	0
2025-04-13 15:15:00	7.2529	7.251387	7.2529	0
2025-04-13 15:20:00	7.25194	7.251482	7.25194	0
2025-04-13 15:25:00	7.25194	7.251667	7.25194	0
2025-04-13 15:30:00	7.2529	7.251667	7.2529	0
2025-04-13 15:35:00	7.25194	7.251667	7.25194	0
2025-04-13 15:40:00	7.2548	7.252234	7.2548	0
2025-04-13 15:45:00	7.2529	7.252706	7.2529	0
2025-04-13 15:50:00	7.2529	7.252802	7.2529	0
2025-04-13 15:55:00	7.25194	7.252706	7.25194	0
2025-04-13 16:00:00	7.2529	7.252706	7.2529	0
2025-04-13 16:05:00	7.2548	7.252896	7.2548	0
2025-04-13 16:10:00	7.2529	7.252992	7.2529	0
2025-04-13 16:15:00	7.2529	7.253088	7.2529	0
2025-04-13 16:20:00	7.25194	7.252992	7.25194	0
2025-04-13 16:25:00	7.25194	7.252992	7.25194	0
2025-04-13 16:30:00	7.2529	7.252802	7.2529	0
2025-04-13 16:35:00	7.2529	7.252802	7.2529	0
2025-04-13 16:40:00	7.2529	7.252802	7.2529	0
2025-04-13 16:45:00	7.2548	7.253088	7.2548	0
2025-04-13 16:50:00	7.2529	7.253088	7.2529	0
2025-04-13 16:55:00	7.2529	7.252898	7.2529	0
2025-04-13 17:00:00	7.2529	7.252898	7.2529	0
2025-04-13 17:05:00	7.2567	7.253278	7.2567	0
2025-04-13 17:10:00	7.2548	7.253564	7.2548	0
2025-04-13 17:15:00	7.2529	7.25366	7.2529	0
2025-04-13 17:20:00	7.24913	7.253283	7.24913	0
2025-04-13 17:25:00	7.24913	7.252906	7.24913	0
2025-04-13 17:30:00	7.24818	7.252434	7.24818	0
2025-04-13 17:35:00	7.24913	7.251867	7.24913	0
2025-04-13 17:40:00	7.24913	7.25149	7.24913	0
2025-04-13 17:45:00	7.24913	7.251113	7.24913	0
2025-04-13 17:50:00	7.24913	7.250736	7.24913	0
2025-04-13 17:55:00	7.24818	7.249884	7.24818	0
2025-04-13 18:00:00	7.24913	7.249317	7.24913	0
2025-04-13 18:05:00	7.25194	7.249221	7.25194	0
2025-04-13 18:10:00	7.25194	7.249502	7.25194	0
2025-04-13 18:15:00	7.25099	7.249688	7.25099	0
2025-04-13 18:20:00	7.25199	7.250069	7.25199	0
2025-04-13 18:25:00	7.25199	7.250355	7.25199	0
2025-04-13 18:30:00	7.25204	7.250646	7.25204	0
2025-04-13 18:35:00	7.25299	7.251032	7.25299	0
2025-04-13 18:40:00	7.25485	7.251604	7.25485	0
2025-04-13 18:45:00	7.25485	7.252271	7.25485	0
2025-04-13 18:50:00	7.25294	7.252652	7.25294	0
2025-04-13 18:55:00	7.25294	7.252752	7.25294	0
2025-04-13 19:00:00	7.25294	7.252852	7.25294	0
2025-04-13 19:05:00	7.2548	7.253233	7.2548	0
2025-04-13 19:10:00	7.2529	7.253324	7.2529	0
2025-04-13 19:15:00	7.25194	7.253319	7.25194	0
2025-04-13 19:20:00	7.24913	7.253028	7.24913	0
2025-04-13 19:25:00	7.24913	7.252642	7.24913	0
2025-04-13 19:30:00	7.25009	7.252166	7.25009	0
2025-04-13 19:35:00	7.25009	7.25169	7.25009	0
2025-04-13 19:40:00	7.2529	7.251686	7.2529	0
2025-04-13 19:45:00	7.25194	7.251586	7.25194	0
2025-04-13 19:50:00	7.24913	7.251205	7.24913	0
2025-04-13 19:55:00	7.24818	7.250543	7.24818	0
2025-04-13 20:00:00	7.24918	7.250171	7.24918	0
2025-04-13 20:05:00	7.25294	7.250271	7.25294	0
2025-04-13 20:10:00	7.25204	7.250562	7.25204	0
2025-04-13 20:15:00	7.24918	7.250567	7.24918	0
2025-04-13 20:20:00	7.24918	7.250476	7.24918	0
2025-04-13 20:25:00	7.24918	7.250385	7.24918	0
2025-04-13 20:30:00	7.24918	7.250013	7.24918	0
2025-04-13 20:35:00	7.25009	7.249828	7.25009	0
2025-04-13 20:40:00	7.25294	7.250209	7.25294	0
2025-04-13 20:45:00	7.2529	7.250681	7.2529	0
2025-04-13 20:50:00	7.25194	7.250957	7.25194	0
2025-04-13 20:55:00	7.25009	7.250672	7.25009	0
2025-04-13 21:00:00	7.2529	7.250758	7.2529	0
2025-04-13 21:05:00	7.25385	7.251225	7.25385	0
2025-04-13 21:10:00	7.2529	7.251597	7.2529	0
2025-04-13 21:15:00	7.2529	7.251969	7.2529	0
2025-04-13 21:20:00	7.2529	7.252341	7.2529	0
2025-04-13 21:25:00	7.25099	7.252431	7.25099	0
2025-04-13 21:30:00	7.25099	7.252236	7.25099	0
2025-04-13 21:35:00	7.25194	7.25214	7.25194	0
2025-04-13 21:40:00	7.2529	7.252236	7.2529	0
2025-04-13 21:45:00	7.2529	7.252517	7.2529	0
2025-04-13 21:50:00	7.25009	7.252236	7.25009	0
2025-04-13 21:55:00	7.24913	7.251764	7.24913	0
2025-04-13 22:00:00	7.25194	7.251668	7.25194	0
2025-04-13 22:05:00	7.2529	7.251668	7.2529	0
2025-04-13 22:10:00	7.25194	7.251572	7.25194	0
2025-04-13 22:15:00	7.24913	7.251386	7.24913	0
2025-04-13 22:20:00	7.24913	7.2512	7.24913	0
2025-04-13 22:25:00	7.24818	7.250824	7.24818	0
2025-04-13 22:30:00	7.24913	7.250447	7.24913	0
2025-04-13 22:35:00	7.24913	7.25007	7.24913	0
2025-04-13 22:40:00	7.25194	7.250255	7.25194	0
2025-04-13 22:45:00	7.2529	7.250632	7.2529	0
2025-04-13 22:50:00	7.25194	7.250632	7.25194	0
2025-04-13 22:55:00	7.25194	7.250536	7.25194	0
2025-04-13 23:00:00	7.2529	7.250632	7.2529	0
2025-04-13 23:05:00	7.2548	7.251199	7.2548	0
2025-04-13 23:10:00	7.2529	7.251576	7.2529	0
2025-04-13 23:15:00	7.25194	7.251952	7.25194	0
2025-04-13 23:20:00	7.2529	7.252329	7.2529	0
2025-04-13 23:25:00	7.2529	7.252706	7.2529	0
2025-04-13 23:30:00	7.2529	7.252802	7.2529	0
2025-04-13 23:35:00	7.2529	7.252802	7.2529	0
2025-04-13 23:40:00	7.2529	7.252898	7.2529	0
2025-04-13 23:45:00	7.2548	7.253184	7.2548	0
2025-04-13 23:50:00	7.2529	7.253184	7.2529	0
2025-04-13 23:55:00	7.25199	7.252903	7.25199	0
2025-04-14 00:00:00	7.25294	7.252907	7.25294	0
2025-04-14 00:05:00	7.25299	7.253012	7.25299	0
2025-04-14 00:10:00	7.25204	7.252926	7.25204	0
2025-04-14 00:15:00	7.25109	7.252745	7.25109	0
2025-04-14 00:20:00	7.24918	7.252373	7.24918	0
2025-04-14 00:25:00	7.24918	7.252001	7.24918	0
2025-04-14 00:30:00	7.25009	7.25172	7.25009	0
2025-04-14 00:35:00	7.25199	7.251439	7.25199	0
2025-04-14 00:40:00	7.25294	7.251443	7.25294	0
2025-04-14 00:45:00	7.2529	7.251534	7.2529	0
2025-04-14 00:50:00	7.25194	7.251434	7.25194	0
2025-04-14 00:55:00	7.25099	7.251234	7.25099	0
2025-04-14 01:00:00	7.2529	7.25132	7.2529	0
2025-04-14 01:05:00	7.2548	7.251691	7.2548	0
2025-04-14 01:10:00	7.2529	7.252063	7.2529	0
2025-04-14 01:15:00	7.25194	7.252339	7.25194	0
2025-04-14 01:20:00	7.25194	7.252524	7.25194	0
2025-04-14 01:25:00	7.25194	7.252519	7.25194	0
2025-04-14 01:30:00	7.2529	7.252515	7.2529	0
2025-04-14 01:35:00	7.2529	7.252515	7.2529	0
2025-04-14 01:40:00	7.2529	7.252611	7.2529	0
2025-04-14 01:45:00	7.25385	7.252897	7.25385	0
2025-04-14 01:50:00	7.2529	7.252897	7.2529	0
2025-04-14 01:55:00	7.2529	7.252707	7.2529	0
2025-04-14 02:00:00	7.25575	7.252992	7.25575	0
2025-04-14 02:05:00	7.2567	7.253468	7.2567	0
2025-04-14 02:10:00	7.2548	7.253754	7.2548	0
2025-04-14 02:15:00	7.2529	7.25385	7.2529	0
2025-04-14 02:20:00	7.2529	7.25385	7.2529	0
2025-04-14 02:25:00	7.2529	7.25385	7.2529	0
2025-04-14 02:30:00	7.2529	7.25385	7.2529	0
2025-04-14 02:35:00	7.2529	7.253755	7.2529	0
2025-04-14 02:40:00	7.2548	7.253945	7.2548	0
2025-04-14 02:45:00	7.2548	7.254135	7.2548	0
2025-04-14 02:50:00	7.2529	7.25385	7.2529	0
2025-04-14 02:55:00	7.2529	7.25347	7.2529	0
2025-04-14 03:00:00	7.2548	7.25347	7.2548	0
2025-04-14 03:05:00	7.2567	7.25385	7.2567	0
2025-04-14 03:10:00	7.2548	7.25404	7.2548	0
2025-04-14 03:15:00	7.2529	7.25404	7.2529	0
2025-04-14 03:20:00	7.2529	7.25404	7.2529	0
2025-04-14 03:25:00	7.2529	7.25404	7.2529	0
2025-04-14 03:30:00	7.2529	7.25385	7.2529	0
2025-04-14 03:35:00	7.2529	7.25366	7.2529	0
2025-04-14 03:40:00	7.2529	7.25366	7.2529	0
2025-04-14 03:45:00	7.2548	7.25385	7.2548	0
2025-04-14 03:50:00	7.2529	7.25366	7.2529	0
2025-04-14 03:55:00	7.24913	7.252903	7.24913	0
2025-04-14 04:00:00	7.2529	7.252713	7.2529	0
2025-04-14 04:05:00	7.2529	7.252713	7.2529	0
2025-04-14 04:10:00	7.25194	7.252617	7.25194	0
2025-04-14 04:15:00	7.24913	7.25224	7.24913	0
2025-04-14 04:20:00	7.24913	7.251863	7.24913	0
2025-04-14 04:25:00	7.24913	7.251486	7.24913	0
2025-04-14 04:30:00	7.25099	7.251295	7.25099	0
2025-04-14 04:35:00	7.2529	7.251105	7.2529	0
2025-04-14 04:40:00	7.2529	7.251105	7.2529	0
2025-04-14 04:45:00	7.2529	7.251482	7.2529	0
2025-04-14 04:50:00	7.25194	7.251386	7.25194	0
2025-04-14 04:55:00	7.25194	7.25129	7.25194	0
2025-04-14 05:00:00	7.2548	7.251576	7.2548	0
2025-04-14 05:05:00	7.2548	7.252143	7.2548	0
2025-04-14 05:10:00	7.25385	7.252615	7.25385	0
2025-04-14 05:15:00	7.2529	7.252992	7.2529	0
2025-04-14 05:20:00	7.2529	7.253183	7.2529	0
2025-04-14 05:25:00	7.2529	7.253183	7.2529	0
2025-04-14 05:30:00	7.2529	7.253183	7.2529	0
2025-04-14 05:35:00	7.2529	7.253183	7.2529	0
2025-04-14 05:40:00	7.2548	7.253469	7.2548	0
2025-04-14 05:45:00	7.2548	7.253755	7.2548	0
2025-04-14 05:50:00	7.2529	7.253565	7.2529	0
2025-04-14 05:55:00	7.25194	7.253279	7.25194	0
2025-04-14 06:00:00	7.25385	7.253279	7.25385	0
2025-04-14 06:05:00	7.2548	7.253469	7.2548	0
2025-04-14 06:10:00	7.2529	7.253469	7.2529	0
2025-04-14 06:15:00	7.25194	7.253373	7.25194	0
2025-04-14 06:20:00	7.25194	7.253277	7.25194	0
2025-04-14 06:25:00	7.29071	7.257058	7.29071	0
2025-04-14 06:30:00	7.2718	7.258758	7.2718	0
2025-04-14 06:35:00	7.26328	7.259606	7.26328	0
2025-04-14 06:40:00	7.26047	7.260363	7.26047	0
2025-04-14 06:45:00	7.2567	7.260839	7.2567	0
2025-04-14 06:50:00	7.2529	7.260744	7.2529	0
2025-04-14 06:55:00	7.2529	7.260554	7.2529	0
2025-04-14 07:00:00	7.25575	7.260839	7.25575	0
2025-04-14 07:05:00	7.2567	7.261315	7.2567	0
2025-04-14 07:10:00	7.25575	7.261696	7.25575	0
2025-04-14 07:15:00	7.2529	7.257915	7.2529	0
2025-04-14 07:20:00	7.2548	7.256215	7.2548	0
2025-04-14 07:25:00	7.2567	7.255557	7.2567	0
2025-04-14 07:30:00	7.2567	7.25518	7.2567	0
2025-04-14 07:35:00	7.2567	7.25518	7.2567	0
2025-04-14 07:40:00	7.26047	7.255937	7.26047	0
2025-04-14 07:45:00	7.25951	7.256598	7.25951	0
2025-04-14 07:50:00	7.25856	7.256879	7.25856	0
2025-04-14 07:55:00	7.25856	7.257065	7.25856	0
2025-04-14 08:00:00	7.26047	7.257537	7.26047	0
2025-04-14 08:05:00	7.26328	7.258575	7.26328	0
2025-04-14 08:10:00	7.26047	7.259142	7.26047	0
2025-04-14 08:15:00	7.25951	7.259423	7.25951	0
2025-04-14 08:20:00	7.25856	7.259609	7.25856	0
2025-04-14 08:25:00	7.26047	7.259986	7.26047	0
2025-04-14 08:30:00	7.25951	7.25989	7.25951	0
2025-04-14 08:35:00	7.25951	7.25989	7.25951	0
2025-04-14 08:40:00	7.26047	7.260081	7.26047	0
2025-04-14 08:45:00	7.26047	7.260272	7.26047	0
2025-04-14 08:50:00	7.2567	7.259895	7.2567	0
2025-04-14 08:55:00	7.2567	7.259237	7.2567	0
2025-04-14 09:00:00	7.26047	7.259237	7.26047	0
2025-04-14 09:05:00	7.26047	7.259333	7.26047	0
2025-04-14 09:10:00	7.25951	7.259428	7.25951	0
2025-04-14 09:15:00	7.25856	7.259237	7.25856	0
2025-04-14 09:20:00	7.2567	7.258956	7.2567	0
2025-04-14 09:25:00	7.26047	7.259052	7.26047	0
2025-04-14 09:30:00	7.26047	7.259052	7.26047	0
2025-04-14 09:35:00	7.26047	7.259052	7.26047	0
2025-04-14 09:40:00	7.26047	7.259429	7.26047	0
2025-04-14 09:45:00	7.26237	7.259996	7.26237	0
2025-04-14 09:50:00	7.26047	7.259996	7.26047	0
2025-04-14 09:55:00	7.26047	7.259996	7.26047	0
2025-04-14 10:00:00	7.26047	7.260092	7.26047	0
2025-04-14 10:05:00	7.26142	7.260378	7.26142	0
2025-04-14 10:10:00	7.26047	7.260755	7.26047	0
2025-04-14 10:15:00	7.25951	7.260659	7.25951	0
2025-04-14 10:20:00	7.25856	7.260468	7.25856	0
2025-04-14 10:25:00	7.2567	7.260091	7.2567	0
2025-04-14 10:30:00	7.25761	7.259805	7.25761	0
2025-04-14 10:35:00	7.25856	7.259424	7.25856	0
2025-04-14 10:40:00	7.26047	7.259424	7.26047	0
2025-04-14 10:45:00	7.26047	7.259424	7.26047	0
2025-04-14 10:50:00	7.26047	7.259424	7.26047	0
2025-04-14 10:55:00	7.25856	7.259138	7.25856	0
2025-04-14 11:00:00	7.26047	7.259138	7.26047	0
2025-04-14 11:05:00	7.26047	7.259234	7.26047	0
2025-04-14 11:10:00	7.26047	7.259425	7.26047	0
2025-04-14 11:15:00	7.26047	7.259802	7.26047	0
2025-04-14 11:20:00	7.25761	7.259802	7.25761	0
2025-04-14 11:25:00	7.25856	7.259802	7.25856	0
2025-04-14 11:30:00	7.26047	7.259802	7.26047	0
2025-04-14 11:35:00	7.26047	7.259802	7.26047	0
2025-04-14 11:40:00	7.26047	7.259802	7.26047	0
2025-04-14 11:45:00	7.26047	7.259993	7.26047	0
2025-04-14 11:50:00	7.26047	7.259993	7.26047	0
2025-04-14 11:55:00	7.26047	7.259993	7.26047	0
2025-04-14 12:00:00	7.26047	7.259993	7.26047	0
2025-04-14 12:05:00	7.26237	7.260183	7.26237	0
2025-04-14 12:10:00	7.26047	7.260469	7.26047	0
2025-04-14 12:15:00	7.26047	7.26066	7.26047	0
2025-04-14 12:20:00	7.25856	7.260469	7.25856	0
2025-04-14 12:25:00	7.26047	7.260469	7.26047	0
2025-04-14 12:30:00	7.26047	7.260469	7.26047	0
2025-04-14 12:35:00	7.26047	7.260469	7.26047	0
2025-04-14 12:40:00	7.26237	7.260659	7.26237	0
2025-04-14 12:45:00	7.26237	7.260849	7.26237	0
2025-04-14 12:50:00	7.26047	7.260849	7.26047	0
2025-04-14 12:55:00	7.25951	7.260563	7.25951	0
2025-04-14 13:00:00	7.26237	7.260753	7.26237	0
2025-04-14 13:05:00	7.26328	7.261034	7.26328	0
2025-04-14 13:10:00	7.26047	7.261225	7.26047	0
2025-04-14 13:15:00	7.26047	7.261225	7.26047	0
2025-04-14 13:20:00	7.26047	7.261225	7.26047	0
2025-04-14 13:25:00	7.26047	7.261225	7.26047	0
2025-04-14 13:30:00	7.26051	7.261039	7.26051	0
2025-04-14 13:35:00	7.25956	7.260758	7.25956	0
2025-04-14 13:40:00	7.26051	7.260762	7.26051	0
2025-04-14 13:45:00	7.26242	7.261053	7.26242	0
2025-04-14 13:50:00	7.26051	7.260867	7.26051	0
2025-04-14 13:55:00	7.26051	7.26059	7.26051	0
2025-04-14 14:00:00	7.26051	7.260594	7.26051	0
2025-04-14 14:05:00	7.26051	7.260598	7.26051	0
2025-04-14 14:10:00	7.26047	7.260598	7.26047	0
2025-04-14 14:15:00	7.25951	7.260502	7.25951	0
2025-04-14 14:20:00	7.25951	7.260402	7.25951	0
2025-04-14 14:25:00	7.25951	7.260397	7.25951	0
2025-04-14 14:30:00	7.26047	7.260393	7.26047	0
2025-04-14 14:35:00	7.26047	7.260198	7.26047	0
2025-04-14 14:40:00	7.26142	7.260289	7.26142	0
2025-04-14 14:45:00	7.26142	7.26038	7.26142	0
2025-04-14 14:50:00	7.26047	7.260376	7.26047	0
2025-04-14 14:55:00	7.26047	7.260372	7.26047	0
2025-04-14 15:00:00	7.26328	7.260653	7.26328	0
2025-04-14 15:05:00	7.26423	7.261125	7.26423	0
2025-04-14 15:10:00	7.26328	7.261502	7.26328	0
2025-04-14 15:15:00	7.26047	7.261598	7.26047	0
2025-04-14 15:20:00	7.26047	7.261598	7.26047	0
2025-04-14 15:25:00	7.26047	7.261598	7.26047	0
2025-04-14 15:30:00	7.26047	7.261503	7.26047	0
2025-04-14 15:35:00	7.26047	7.261408	7.26047	0
2025-04-14 15:40:00	7.26237	7.261598	7.26237	0
2025-04-14 15:45:00	7.26237	7.261788	7.26237	0
2025-04-14 15:50:00	7.26047	7.261507	7.26047	0
2025-04-14 15:55:00	7.26047	7.261131	7.26047	0
2025-04-14 16:00:00	7.26047	7.26085	7.26047	0
2025-04-14 16:05:00	7.26237	7.26104	7.26237	0
2025-04-14 16:10:00	7.26047	7.26104	7.26047	0
2025-04-14 16:15:00	7.26047	7.26104	7.26047	0
2025-04-14 16:20:00	7.26047	7.26104	7.26047	0
2025-04-14 16:25:00	7.26047	7.26104	7.26047	0
2025-04-14 16:30:00	7.26047	7.26085	7.26047	0
2025-04-14 16:35:00	7.26047	7.26066	7.26047	0
2025-04-14 16:40:00	7.26328	7.260941	7.26328	0
2025-04-14 16:45:00	7.26328	7.261222	7.26328	0
2025-04-14 16:50:00	7.26328	7.261503	7.26328	0
2025-04-14 16:55:00	7.26237	7.261503	7.26237	0
2025-04-14 17:00:00	7.26328	7.261784	7.26328	0
2025-04-14 17:05:00	7.26423	7.26216	7.26423	0
2025-04-14 17:10:00	7.26237	7.26235	7.26237	0
2025-04-14 17:15:00	7.26047	7.26235	7.26047	0
2025-04-14 17:20:00	7.26047	7.26235	7.26047	0
2025-04-14 17:25:00	7.26047	7.26235	7.26047	0
2025-04-14 17:40:00	7.26237	7.262259	7.26237	0
2025-04-14 17:45:00	7.26328	7.262259	7.26328	0
2025-04-14 17:50:00	7.26047	7.261978	7.26047	0
2025-04-14 17:55:00	7.26047	7.261788	7.26047	0
2025-04-14 18:00:00	7.26047	7.261507	7.26047	0
2025-04-14 18:05:00	7.26237	7.261321	7.26237	0
2025-04-14 18:10:00	7.26142	7.261226	7.26142	0
2025-04-14 18:15:00	7.26047	7.261226	7.26047	0
2025-04-14 18:20:00	7.26047	7.261226	7.26047	0
2025-04-14 18:25:00	7.26047	7.261226	7.26047	0
2025-04-14 18:30:00	7.26047	7.261036	7.26047	0
2025-04-14 18:35:00	7.26047	7.260755	7.26047	0
2025-04-14 18:40:00	7.26237	7.260945	7.26237	0
2025-04-14 18:45:00	7.26328	7.261226	7.26328	0
2025-04-14 18:50:00	7.26237	7.261416	7.26237	0
2025-04-14 18:55:00	7.26237	7.261416	7.26237	0
2025-04-14 19:00:00	7.26423	7.261697	7.26423	0
2025-04-14 19:05:00	7.26518	7.262168	7.26518	0
2025-04-14 19:10:00	7.26423	7.262544	7.26423	0
2025-04-14 19:15:00	7.26328	7.262825	7.26328	0
2025-04-14 19:20:00	7.26237	7.263015	7.26237	0
2025-04-14 19:25:00	7.26237	7.263205	7.26237	0
2025-04-14 19:30:00	7.26237	7.263205	7.26237	0
2025-04-14 19:35:00	7.26237	7.263114	7.26237	0
2025-04-14 19:40:00	7.26328	7.263205	7.26328	0
2025-04-14 19:45:00	7.26328	7.263296	7.26328	0
2025-04-14 19:50:00	7.26047	7.26292	7.26047	0
2025-04-14 19:55:00	7.26047	7.262449	7.26047	0
2025-04-14 20:00:00	7.26047	7.262073	7.26047	0
2025-04-14 20:05:00	7.26328	7.262073	7.26328	0
2025-04-14 20:10:00	7.26047	7.261883	7.26047	0
2025-04-14 20:15:00	7.26047	7.261693	7.26047	0
2025-04-14 20:20:00	7.26047	7.261503	7.26047	0
2025-04-14 20:25:00	7.26047	7.261313	7.26047	0
2025-04-14 20:30:00	7.26047	7.261032	7.26047	0
2025-04-14 20:35:00	7.26047	7.260751	7.26047	0
2025-04-14 20:40:00	7.26237	7.260941	7.26237	0
2025-04-14 20:45:00	7.26328	7.261222	7.26328	0
2025-04-14 20:50:00	7.26047	7.261222	7.26047	0
2025-04-14 20:55:00	7.26047	7.260941	7.26047	0
2025-04-14 21:00:00	7.26328	7.261222	7.26328	0
2025-04-14 21:05:00	7.26423	7.261598	7.26423	0
2025-04-14 21:10:00	7.26237	7.261788	7.26237	0
2025-04-14 21:15:00	7.26047	7.261788	7.26047	0
2025-04-14 21:20:00	7.26047	7.261788	7.26047	0
2025-04-14 21:25:00	7.26047	7.261788	7.26047	0
2025-04-14 21:30:00	7.26047	7.261598	7.26047	0
2025-04-14 21:35:00	7.26047	7.261317	7.26047	0
2025-04-14 21:40:00	7.26237	7.261507	7.26237	0
2025-04-14 21:45:00	7.26328	7.261788	7.26328	0
2025-04-14 21:50:00	7.26237	7.261697	7.26237	0
2025-04-14 21:55:00	7.26047	7.261321	7.26047	0
2025-04-14 22:00:00	7.26423	7.261507	7.26423	0
2025-04-14 22:05:00	7.26423	7.261883	7.26423	0
2025-04-14 22:10:00	7.26423	7.262259	7.26423	0
2025-04-14 22:15:00	7.26047	7.262259	7.26047	0
2025-04-14 22:20:00	7.26047	7.262259	7.26047	0
2025-04-14 22:25:00	7.26047	7.262259	7.26047	0
2025-04-14 22:30:00	7.26047	7.262069	7.26047	0
2025-04-14 22:35:00	7.26047	7.261788	7.26047	0
2025-04-14 22:40:00	7.26328	7.261879	7.26328	0
2025-04-14 22:45:00	7.26328	7.26216	7.26328	0
2025-04-14 22:50:00	7.26047	7.261784	7.26047	0
2025-04-14 22:55:00	7.26047	7.261408	7.26047	0
2025-04-14 23:00:00	7.26237	7.261222	7.26237	0
2025-04-14 23:05:00	7.26328	7.261503	7.26328	0
2025-04-14 23:10:00	7.26237	7.261693	7.26237	0
2025-04-14 23:15:00	7.26047	7.261693	7.26047	0
2025-04-14 23:20:00	7.26047	7.261693	7.26047	0
2025-04-14 23:25:00	7.26047	7.261693	7.26047	0
2025-04-14 23:30:00	7.26047	7.261412	7.26047	0
2025-04-14 23:35:00	7.26237	7.261321	7.26237	0
2025-04-14 23:40:00	7.26328	7.261602	7.26328	0
2025-04-14 23:45:00	7.26328	7.261883	7.26328	0
2025-04-14 23:50:00	7.26237	7.261883	7.26237	0
2025-04-14 23:55:00	7.26047	7.261602	7.26047	0
2025-04-15 00:00:00	7.26237	7.261602	7.26237	0
2025-04-15 00:05:00	7.26423	7.261978	7.26423	0
2025-04-15 00:10:00	7.26328	7.262259	7.26328	0
2025-04-15 00:15:00	7.26047	7.262259	7.26047	0
2025-04-15 00:20:00	7.26047	7.262259	7.26047	0
2025-04-15 00:25:00	7.26047	7.262069	7.26047	0
2025-04-15 00:30:00	7.26047	7.261788	7.26047	0
2025-04-15 00:35:00	7.26237	7.261697	7.26237	0
2025-04-15 00:40:00	7.26328	7.261788	7.26328	0
2025-04-15 00:45:00	7.26423	7.262164	7.26423	0
2025-04-15 00:50:00	7.26328	7.262255	7.26328	0
2025-04-15 00:55:00	7.26237	7.262069	7.26237	0
2025-04-15 01:00:00	7.26423	7.262164	7.26423	0
2025-04-15 01:05:00	7.26518	7.262635	7.26518	0
2025-04-15 01:10:00	7.26423	7.263011	7.26423	0
2025-04-15 01:15:00	7.26328	7.263292	7.26328	0
2025-04-15 01:20:00	7.26328	7.263573	7.26328	0
2025-04-15 01:25:00	7.26237	7.263573	7.26237	0
2025-04-15 01:30:00	7.26237	7.263482	7.26237	0
2025-04-15 01:35:00	7.26237	7.263296	7.26237	0
2025-04-15 01:40:00	7.26328	7.263296	7.26328	0
2025-04-15 01:45:00	7.26328	7.263387	7.26328	0
2025-04-15 01:50:00	7.26328	7.263292	7.26328	0
2025-04-15 01:55:00	7.26047	7.262821	7.26047	0
2025-04-15 02:00:00	7.26328	7.262726	7.26328	0
2025-04-15 02:05:00	7.26328	7.262726	7.26328	0
2025-04-15 02:10:00	7.26328	7.262726	7.26328	0
2025-04-15 02:15:00	7.26047	7.262536	7.26047	0
2025-04-15 02:20:00	7.26237	7.262536	7.26237	0
2025-04-15 02:25:00	7.26237	7.262536	7.26237	0
2025-04-15 02:30:00	7.26328	7.262536	7.26328	0
2025-04-15 02:35:00	7.26328	7.262536	7.26328	0
2025-04-15 02:40:00	7.26423	7.262631	7.26423	0
2025-04-15 02:45:00	7.26423	7.263007	7.26423	0
2025-04-15 02:50:00	7.26328	7.263007	7.26328	0
2025-04-15 02:55:00	7.26328	7.263007	7.26328	0
2025-04-15 03:00:00	7.26423	7.263102	7.26423	0
2025-04-15 03:05:00	7.26518	7.263573	7.26518	0
2025-04-15 03:10:00	7.26423	7.263759	7.26423	0
2025-04-15 03:15:00	7.26328	7.26385	7.26328	0
2025-04-15 03:20:00	7.26047	7.263569	7.26047	0
2025-04-15 03:25:00	7.26051	7.263292	7.26051	0
2025-04-15 03:30:00	7.26147	7.263016	7.26147	0
2025-04-15 03:35:00	7.26337	7.26293	7.26337	0
2025-04-15 03:40:00	7.26432	7.263034	7.26432	0
2025-04-15 03:45:00	7.26432	7.263138	7.26432	0
2025-04-15 03:50:00	7.26337	7.263052	7.26337	0
2025-04-15 03:55:00	7.26051	7.262585	7.26051	0
2025-04-15 04:00:00	7.26428	7.26259	7.26428	0
2025-04-15 04:05:00	7.26523	7.262785	7.26523	0
2025-04-15 04:10:00	7.26237	7.262975	7.26237	0
2025-04-15 04:15:00	7.26047	7.262971	7.26047	0
2025-04-15 04:20:00	7.26047	7.262871	7.26047	0
2025-04-15 04:25:00	7.26047	7.262581	7.26047	0
2025-04-15 04:30:00	7.26237	7.262386	7.26237	0
2025-04-15 04:35:00	7.26237	7.262191	7.26237	0
2025-04-15 04:40:00	7.26328	7.262182	7.26328	0
2025-04-15 04:45:00	7.26237	7.262368	7.26237	0
2025-04-15 04:50:00	7.26047	7.261987	7.26047	0
2025-04-15 04:55:00	7.26047	7.261511	7.26047	0
2025-04-15 05:00:00	7.26047	7.261321	7.26047	0
2025-04-15 05:05:00	7.26328	7.261602	7.26328	0
2025-04-15 05:10:00	7.26328	7.261883	7.26328	0
2025-04-15 05:15:00	7.26047	7.261883	7.26047	0
2025-04-15 05:20:00	7.26047	7.261693	7.26047	0
2025-04-15 05:25:00	7.26047	7.261503	7.26047	0
2025-04-15 05:30:00	7.26047	7.261222	7.26047	0
2025-04-15 05:35:00	7.26237	7.261222	7.26237	0
2025-04-15 05:40:00	7.26328	7.261503	7.26328	0
2025-04-15 05:45:00	7.26423	7.261879	7.26423	0
2025-04-15 05:50:00	7.26328	7.26216	7.26328	0
2025-04-15 05:55:00	7.26328	7.26216	7.26328	0
2025-04-15 06:00:00	7.26423	7.262255	7.26423	0
2025-04-15 06:05:00	7.26709	7.262917	7.26709	0
2025-04-15 06:10:00	7.26423	7.263293	7.26423	0
2025-04-15 06:15:00	7.26328	7.263574	7.26328	0
2025-04-15 06:20:00	7.26237	7.263764	7.26237	0
2025-04-15 06:25:00	7.26237	7.263764	7.26237	0
2025-04-15 06:30:00	7.26328	7.263764	7.26328	0
2025-04-15 06:35:00	7.26328	7.263669	7.26328	0
2025-04-15 06:40:00	7.26423	7.263764	7.26423	0
2025-04-15 06:45:00	7.26518	7.263954	7.26518	0
2025-04-15 06:50:00	7.26423	7.263954	7.26423	0
2025-04-15 06:55:00	7.26047	7.263292	7.26047	0
2025-04-15 07:00:00	7.26423	7.263292	7.26423	0
2025-04-15 07:05:00	7.26423	7.263387	7.26423	0
2025-04-15 07:10:00	7.26328	7.263478	7.26328	0
2025-04-15 07:15:00	7.26047	7.263288	7.26047	0
2025-04-15 07:20:00	7.26047	7.263007	7.26047	0
2025-04-15 07:25:00	7.25951	7.26263	7.25951	0
2025-04-15 07:30:00	7.26047	7.262254	7.26047	0
2025-04-15 07:35:00	7.26047	7.261783	7.26047	0
2025-04-15 07:40:00	7.26237	7.261597	7.26237	0
2025-04-15 07:45:00	7.26237	7.261787	7.26237	0
2025-04-15 07:50:00	7.26047	7.261411	7.26047	0
2025-04-15 07:55:00	7.26047	7.261035	7.26047	0
2025-04-15 08:00:00	7.26328	7.261035	7.26328	0
2025-04-15 08:05:00	7.26613	7.261601	7.26613	0
2025-04-15 08:10:00	7.26423	7.261977	7.26423	0
2025-04-15 08:15:00	7.26328	7.262354	7.26328	0
2025-04-15 08:20:00	7.26237	7.262544	7.26237	0
2025-04-15 08:25:00	7.26237	7.262734	7.26237	0
2025-04-15 08:30:00	7.26237	7.262734	7.26237	0
2025-04-15 08:35:00	7.26423	7.26292	7.26423	0
2025-04-15 08:40:00	7.26423	7.263296	7.26423	0
2025-04-15 08:45:00	7.26518	7.263767	7.26518	0
2025-04-15 08:50:00	7.26328	7.263767	7.26328	0
2025-04-15 08:55:00	7.26328	7.263482	7.26328	0
2025-04-15 09:00:00	7.26423	7.263482	7.26423	0
2025-04-15 09:05:00	7.26709	7.263863	7.26709	0
2025-04-15 09:10:00	7.26518	7.264144	7.26518	0
2025-04-15 09:15:00	7.26328	7.264235	7.26328	0
2025-04-15 09:20:00	7.27371	7.265369	7.27371	0
2025-04-15 09:25:00	7.28694	7.26764	7.28694	0
2025-04-15 09:30:00	7.27937	7.269154	7.27937	0
2025-04-15 09:35:00	7.27651	7.270287	7.27651	0
2025-04-15 09:40:00	7.27561	7.27152	7.27561	0
2025-04-15 09:45:00	7.27561	7.272753	7.27561	0
2025-04-15 09:50:00	7.2718	7.27351	7.2718	0
2025-04-15 09:55:00	7.26804	7.273605	7.26804	0
2025-04-15 10:00:00	7.2718	7.274267	7.2718	0
2025-04-15 10:05:00	7.2718	7.275119	7.2718	0
2025-04-15 10:10:00	7.2718	7.274928	7.2718	0
2025-04-15 10:15:00	7.2699	7.273224	7.2699	0
2025-04-15 10:20:00	7.27085	7.272372	7.27085	0
2025-04-15 10:25:00	7.27085	7.271806	7.27085	0
2025-04-15 10:30:00	7.2718	7.271425	7.2718	0
2025-04-15 10:35:00	7.2718	7.271044	7.2718	0
2025-04-15 10:40:00	7.27466	7.27133	7.27466	0
2025-04-15 10:45:00	7.27561	7.272087	7.27561	0
2025-04-15 10:50:00	7.27561	7.272468	7.27561	0
2025-04-15 10:55:00	7.27561	7.272849	7.27561	0
2025-04-15 11:00:00	7.27842	7.273511	7.27842	0
2025-04-15 11:05:00	7.27937	7.274458	7.27937	0
2025-04-15 11:10:00	7.27842	7.275215	7.27842	0
2025-04-15 11:15:00	7.27561	7.275691	7.27561	0
2025-04-15 11:20:00	7.27561	7.276072	7.27561	0
2025-04-15 11:25:00	7.27561	7.276453	7.27561	0
2025-04-15 11:30:00	7.27561	7.276548	7.27561	0
2025-04-15 11:35:00	7.27561	7.276548	7.27561	0
2025-04-15 11:40:00	7.27561	7.276548	7.27561	0
2025-04-15 11:45:00	7.27561	7.276548	7.27561	0
2025-04-15 11:50:00	7.27561	7.276267	7.27561	0
2025-04-15 11:55:00	7.27371	7.275701	7.27371	0
2025-04-15 12:00:00	7.27561	7.27542	7.27561	0
2025-04-15 12:05:00	7.27561	7.27542	7.27561	0
2025-04-15 12:10:00	7.27561	7.27542	7.27561	0
2025-04-15 12:15:00	7.2718	7.275039	7.2718	0
2025-04-15 12:20:00	7.2718	7.274658	7.2718	0
2025-04-15 12:25:00	7.27371	7.274468	7.27371	0
2025-04-15 12:30:00	7.27561	7.274468	7.27561	0
2025-04-15 12:35:00	7.27561	7.274468	7.27561	0
2025-04-15 12:40:00	7.27561	7.274468	7.27561	0
2025-04-15 12:45:00	7.27747	7.274844	7.27747	0
2025-04-15 12:50:00	7.27561	7.274844	7.27561	0
2025-04-15 12:55:00	7.27561	7.274844	7.27561	0
2025-04-15 13:00:00	7.27561	7.274844	7.27561	0
2025-04-15 13:05:00	7.27842	7.275506	7.27842	0
2025-04-15 13:10:00	7.27561	7.275887	7.27561	0
2025-04-15 13:15:00	7.27561	7.276077	7.27561	0
2025-04-15 13:20:00	7.27466	7.275982	7.27466	0
2025-04-15 13:25:00	7.27466	7.275887	7.27466	0
2025-04-15 13:30:00	7.27466	7.275792	7.27466	0
2025-04-15 13:35:00	7.27561	7.275606	7.27561	0
2025-04-15 13:40:00	7.27561	7.275606	7.27561	0
2025-04-15 13:45:00	7.27651	7.275696	7.27651	0
2025-04-15 13:50:00	7.27561	7.275696	7.27561	0
2025-04-15 13:55:00	7.27561	7.275415	7.27561	0
2025-04-15 14:00:00	7.27651	7.275505	7.27651	0
2025-04-15 14:05:00	7.27937	7.275881	7.27937	0
2025-04-15 14:10:00	7.27842	7.276257	7.27842	0
2025-04-15 14:15:00	7.27561	7.276352	7.27561	0
2025-04-15 14:20:00	7.27561	7.276447	7.27561	0
2025-04-15 14:25:00	7.27561	7.276447	7.27561	0
2025-04-15 14:30:00	7.27561	7.276447	7.27561	0
2025-04-15 14:35:00	7.27561	7.276357	7.27561	0
2025-04-15 14:40:00	7.27747	7.276543	7.27747	0
2025-04-15 14:45:00	7.27747	7.276729	7.27747	0
2025-04-15 14:50:00	7.27561	7.276639	7.27561	0
2025-04-15 14:55:00	7.27561	7.276263	7.27561	0
2025-04-15 15:00:00	7.27561	7.275982	7.27561	0
2025-04-15 15:05:00	7.27747	7.276168	7.27747	0
2025-04-15 15:10:00	7.27561	7.276168	7.27561	0
2025-04-15 15:15:00	7.27561	7.276168	7.27561	0
2025-04-15 15:20:00	7.27371	7.275978	7.27371	0
2025-04-15 15:25:00	7.27371	7.275788	7.27371	0
2025-04-15 15:30:00	7.27466	7.275507	7.27466	0
2025-04-15 15:35:00	7.27561	7.275321	7.27561	0
2025-04-15 15:40:00	7.27561	7.275321	7.27561	0
2025-04-15 15:45:00	7.27651	7.275411	7.27651	0
2025-04-15 15:50:00	7.27561	7.275411	7.27561	0
2025-04-15 15:55:00	7.27561	7.275225	7.27561	0
2025-04-15 16:00:00	7.27747	7.275411	7.27747	0
2025-04-15 16:05:00	7.27842	7.275692	7.27842	0
2025-04-15 16:10:00	7.27842	7.276163	7.27842	0
2025-04-15 16:15:00	7.27561	7.276353	7.27561	0
2025-04-15 16:20:00	7.27561	7.276448	7.27561	0
2025-04-15 16:25:00	7.27561	7.276448	7.27561	0
2025-04-15 16:30:00	7.27561	7.276448	7.27561	0
2025-04-15 16:35:00	7.27561	7.276358	7.27561	0
2025-04-15 16:40:00	7.27747	7.276544	7.27747	0
2025-04-15 16:45:00	7.27842	7.276825	7.27842	0
2025-04-15 16:50:00	7.27561	7.276639	7.27561	0
2025-04-15 16:55:00	7.27561	7.276358	7.27561	0
2025-04-15 17:00:00	7.27842	7.276358	7.27842	0
2025-04-15 17:05:00	7.27937	7.276734	7.27937	0
2025-04-15 17:10:00	7.27842	7.277015	7.27842	0
2025-04-15 17:15:00	7.27561	7.277015	7.27561	0
2025-04-15 17:20:00	7.27561	7.277015	7.27561	0
2025-04-15 17:25:00	7.27561	7.277015	7.27561	0
2025-04-15 17:30:00	7.27561	7.276829	7.27561	0
2025-04-15 17:35:00	7.27561	7.276548	7.27561	0
2025-04-15 17:40:00	7.27561	7.276548	7.27561	0
2025-04-15 17:45:00	7.27651	7.276638	7.27651	0
2025-04-15 17:50:00	7.27561	7.276357	7.27561	0
2025-04-15 17:55:00	7.27371	7.275791	7.27371	0
2025-04-15 18:00:00	7.27561	7.27551	7.27561	0
2025-04-15 18:05:00	7.27747	7.275696	7.27747	0
2025-04-15 18:10:00	7.27561	7.275696	7.27561	0
2025-04-15 18:15:00	7.27371	7.275506	7.27371	0
2025-04-15 18:20:00	7.27275	7.27522	7.27275	0
2025-04-15 18:25:00	7.27371	7.27503	7.27371	0
2025-04-15 18:30:00	7.27466	7.274935	7.27466	0
2025-04-15 18:35:00	7.27561	7.274845	7.27561	0
2025-04-15 18:40:00	7.27561	7.274845	7.27561	0
2025-04-15 18:45:00	7.27747	7.275221	7.27747	0
2025-04-15 18:50:00	7.27561	7.275221	7.27561	0
2025-04-15 18:55:00	7.27561	7.275035	7.27561	0
2025-04-15 19:00:00	7.27747	7.275221	7.27747	0
2025-04-15 19:05:00	7.27747	7.275597	7.27747	0
2025-04-15 19:10:00	7.27747	7.276069	7.27747	0
2025-04-15 19:15:00	7.27561	7.276259	7.27561	0
2025-04-15 19:20:00	7.27561	7.276354	7.27561	0
2025-04-15 19:25:00	7.27561	7.276354	7.27561	0
2025-04-15 19:30:00	7.27561	7.276354	7.27561	0
2025-04-15 19:35:00	7.27561	7.276168	7.27561	0
2025-04-15 19:40:00	7.27747	7.276354	7.27747	0
2025-04-15 19:45:00	7.27747	7.27654	7.27747	0
2025-04-15 19:50:00	7.27561	7.276354	7.27561	0
2025-04-15 19:55:00	7.27561	7.276168	7.27561	0
2025-04-15 20:00:00	7.27842	7.276263	7.27842	0
2025-04-15 20:05:00	7.27842	7.276544	7.27842	0
2025-04-15 20:10:00	7.27842	7.276825	7.27842	0
2025-04-15 20:15:00	7.27561	7.276825	7.27561	0
2025-04-15 20:20:00	7.27561	7.276825	7.27561	0
2025-04-15 20:25:00	7.27561	7.276825	7.27561	0
2025-04-15 20:30:00	7.27561	7.276639	7.27561	0
2025-04-15 20:35:00	7.27561	7.276453	7.27561	0
2025-04-15 20:40:00	7.27561	7.276453	7.27561	0
2025-04-15 20:45:00	7.27561	7.276453	7.27561	0
2025-04-15 20:50:00	7.27275	7.275886	7.27275	0
2025-04-15 20:55:00	7.2718	7.275224	7.2718	0
2025-04-15 21:00:00	7.27561	7.274943	7.27561	0
2025-04-15 21:05:00	7.27561	7.274943	7.27561	0
2025-04-15 21:10:00	7.27466	7.274848	7.27466	0
2025-04-15 21:15:00	7.2718	7.274467	7.2718	0
2025-04-15 21:20:00	7.2718	7.274086	7.2718	0
2025-04-15 21:25:00	7.2718	7.273705	7.2718	0
2025-04-15 21:30:00	7.2718	7.273324	7.2718	0
2025-04-15 21:35:00	7.27466	7.273229	7.27466	0
2025-04-15 21:40:00	7.27561	7.273515	7.27561	0
2025-04-15 21:45:00	7.27561	7.273896	7.27561	0
2025-04-15 21:50:00	7.27561	7.273896	7.27561	0
2025-04-15 21:55:00	7.27561	7.273896	7.27561	0
2025-04-15 22:00:00	7.27561	7.273991	7.27561	0
2025-04-15 22:05:00	7.27747	7.274558	7.27747	0
2025-04-15 22:10:00	7.27561	7.274939	7.27561	0
2025-04-15 22:15:00	7.27466	7.275225	7.27466	0
2025-04-15 22:20:00	7.27466	7.275511	7.27466	0
2025-04-15 22:25:00	7.27275	7.27532	7.27275	0
2025-04-15 22:30:00	7.27561	7.27532	7.27561	0
2025-04-15 22:35:00	7.27561	7.27532	7.27561	0
2025-04-15 22:40:00	7.27561	7.27532	7.27561	0
2025-04-15 22:45:00	7.27561	7.27532	7.27561	0
2025-04-15 22:50:00	7.27561	7.27532	7.27561	0
2025-04-15 22:55:00	7.27275	7.274848	7.27275	0
2025-04-15 23:00:00	7.27561	7.274848	7.27561	0
2025-04-15 23:05:00	7.27561	7.274943	7.27561	0
2025-04-15 23:10:00	7.27466	7.274943	7.27466	0
2025-04-15 23:15:00	7.27371	7.275039	7.27371	0
2025-04-15 23:20:00	7.2718	7.274658	7.2718	0
2025-04-15 23:25:00	7.27275	7.274372	7.27275	0
2025-04-15 23:30:00	7.27466	7.274277	7.27466	0
2025-04-15 23:35:00	7.27561	7.274277	7.27561	0
2025-04-15 23:40:00	7.27651	7.274367	7.27651	0
2025-04-15 23:45:00	7.27747	7.274839	7.27747	0
2025-04-15 23:50:00	7.27561	7.274839	7.27561	0
2025-04-15 23:55:00	7.27561	7.274839	7.27561	0
2025-04-16 00:00:00	7.27747	7.27512	7.27747	0
2025-04-16 00:05:00	7.27747	7.275496	7.27747	0
2025-04-16 00:10:00	7.27651	7.275967	7.27651	0
2025-04-16 00:15:00	7.27561	7.276253	7.27561	0
2025-04-16 00:20:00	7.27466	7.276253	7.27466	0
2025-04-16 00:25:00	7.27371	7.276063	7.27371	0
2025-04-16 00:30:00	7.27371	7.275783	7.27371	0
2025-04-16 00:35:00	7.27275	7.275311	7.27275	0
2025-04-16 00:40:00	7.27561	7.275311	7.27561	0
2025-04-16 00:45:00	7.27561	7.275311	7.27561	0
2025-04-16 00:50:00	7.27371	7.274935	7.27371	0
2025-04-16 00:55:00	7.2718	7.274368	7.2718	0
2025-04-16 01:00:00	7.27561	7.274278	7.27561	0
2025-04-16 01:05:00	7.27561	7.274278	7.27561	0
2025-04-16 01:10:00	7.27561	7.274373	7.27561	0
2025-04-16 01:15:00	7.27371	7.274373	7.27371	0
2025-04-16 01:20:00	7.27371	7.274373	7.27371	0
2025-04-16 01:25:00	7.27275	7.274373	7.27275	0
2025-04-16 01:30:00	7.27371	7.274183	7.27371	0
2025-04-16 01:35:00	7.27466	7.274088	7.27466	0
2025-04-16 01:40:00	7.27561	7.274278	7.27561	0
2025-04-16 01:45:00	7.27561	7.274659	7.27561	0
2025-04-16 01:50:00	7.27561	7.274659	7.27561	0
2025-04-16 01:55:00	7.27371	7.274469	7.27371	0
2025-04-16 02:00:00	7.27561	7.274469	7.27561	0
2025-04-16 02:05:00	7.27651	7.274749	7.27651	0
2025-04-16 02:10:00	7.27561	7.274939	7.27561	0
2025-04-16 02:15:00	7.27466	7.27513	7.27466	0
2025-04-16 02:20:00	7.27371	7.27513	7.27371	0
2025-04-16 02:25:00	7.27466	7.27513	7.27466	0
2025-04-16 02:30:00	7.27371	7.27494	7.27371	0
2025-04-16 02:35:00	7.27466	7.274845	7.27466	0
2025-04-16 02:40:00	7.27561	7.274845	7.27561	0
2025-04-16 02:45:00	7.27466	7.27494	7.27466	0
2025-04-16 02:50:00	7.2718	7.274559	7.2718	0
2025-04-16 02:55:00	7.2718	7.274088	7.2718	0
2025-04-16 03:00:00	7.27561	7.274088	7.27561	0
2025-04-16 03:05:00	7.27561	7.274183	7.27561	0
2025-04-16 03:10:00	7.27466	7.274278	7.27466	0
2025-04-16 03:15:00	7.2718	7.273992	7.2718	0
2025-04-16 03:20:00	7.2718	7.273801	7.2718	0
2025-04-16 03:25:00	7.2718	7.273515	7.2718	0
2025-04-16 03:30:00	7.2718	7.273134	7.2718	0
2025-04-16 03:35:00	7.27561	7.273229	7.27561	0
2025-04-16 03:40:00	7.27561	7.27361	7.27561	0
2025-04-16 03:45:00	7.27561	7.273991	7.27561	0
2025-04-16 03:50:00	7.27561	7.273991	7.27561	0
2025-04-16 03:55:00	7.27466	7.273896	7.27466	0
2025-04-16 04:00:00	7.27561	7.273991	7.27561	0
2025-04-16 04:05:00	7.27747	7.274558	7.27747	0
2025-04-16 04:10:00	7.27561	7.274939	7.27561	0
2025-04-16 04:15:00	7.27466	7.275225	7.27466	0
2025-04-16 04:20:00	7.2718	7.275225	7.2718	0
2025-04-16 04:25:00	7.2718	7.274844	7.2718	0
2025-04-16 04:30:00	7.2718	7.274463	7.2718	0
2025-04-16 04:35:00	7.27275	7.274177	7.27275	0
2025-04-16 04:40:00	7.27371	7.273987	7.27371	0
2025-04-16 04:45:00	7.27561	7.274082	7.27561	0
2025-04-16 04:50:00	7.2718	7.273701	7.2718	0
2025-04-16 04:55:00	7.2718	7.273134	7.2718	0
2025-04-16 05:00:00	7.27561	7.273134	7.27561	0
2025-04-16 05:05:00	7.27561	7.273229	7.27561	0
2025-04-16 05:10:00	7.27466	7.273515	7.27466	0
2025-04-16 05:15:00	7.27371	7.273706	7.27371	0
2025-04-16 05:20:00	7.27561	7.274087	7.27561	0
2025-04-16 05:25:00	7.27466	7.274278	7.27466	0
2025-04-16 05:30:00	7.27561	7.274468	7.27561	0
2025-04-16 05:35:00	7.27561	7.274468	7.27561	0
2025-04-16 05:40:00	7.27561	7.274849	7.27561	0
2025-04-16 05:45:00	7.27561	7.27523	7.27561	0
2025-04-16 05:50:00	7.27561	7.27523	7.27561	0
2025-04-16 05:55:00	7.27275	7.274944	7.27275	0
2025-04-16 06:00:00	7.27561	7.275039	7.27561	0
2025-04-16 06:05:00	7.27561	7.275229	7.27561	0
2025-04-16 06:10:00	7.27561	7.275229	7.27561	0
2025-04-16 06:15:00	7.27371	7.275134	7.27371	0
2025-04-16 06:20:00	7.2718	7.274753	7.2718	0
2025-04-16 06:25:00	7.2718	7.274372	7.2718	0
2025-04-16 06:30:00	7.27275	7.274086	7.27275	0
2025-04-16 06:35:00	7.27561	7.274086	7.27561	0
2025-04-16 06:40:00	7.27561	7.274086	7.27561	0
2025-04-16 06:45:00	7.27561	7.274372	7.27561	0
2025-04-16 06:50:00	7.27561	7.274372	7.27561	0
2025-04-16 06:55:00	7.27561	7.274372	7.27561	0
2025-04-16 07:00:00	7.27842	7.274653	7.27842	0
2025-04-16 07:05:00	7.27842	7.275124	7.27842	0
2025-04-16 07:10:00	7.27561	7.275505	7.27561	0
2025-04-16 07:15:00	7.27561	7.275886	7.27561	0
2025-04-16 07:20:00	7.27561	7.276172	7.27561	0
2025-04-16 07:25:00	7.27561	7.276172	7.27561	0
2025-04-16 07:30:00	7.27561	7.276172	7.27561	0
2025-04-16 07:35:00	7.27561	7.276172	7.27561	0
2025-04-16 07:40:00	7.27561	7.276172	7.27561	0
2025-04-16 07:45:00	7.27561	7.276172	7.27561	0
2025-04-16 07:50:00	7.27466	7.275796	7.27466	0
2025-04-16 07:55:00	7.27371	7.275325	7.27371	0
2025-04-16 08:00:00	7.27561	7.275325	7.27561	0
2025-04-16 08:05:00	7.27561	7.275325	7.27561	0
2025-04-16 08:10:00	7.27561	7.275325	7.27561	0
2025-04-16 08:15:00	7.2718	7.274944	7.2718	0
2025-04-16 08:20:00	7.2718	7.274563	7.2718	0
2025-04-16 08:25:00	7.2718	7.274182	7.2718	0
2025-04-16 08:30:00	7.2718	7.273801	7.2718	0
2025-04-16 08:35:00	7.2718	7.27342	7.2718	0
2025-04-16 08:40:00	7.27561	7.273515	7.27561	0
2025-04-16 08:45:00	7.27561	7.273705	7.27561	0
2025-04-16 08:50:00	7.27561	7.273705	7.27561	0
2025-04-16 08:55:00	7.27561	7.273705	7.27561	0
2025-04-16 09:00:00	7.27561	7.273705	7.27561	0
2025-04-16 09:05:00	7.27747	7.274272	7.27747	0
2025-04-16 09:10:00	7.27561	7.274653	7.27561	0
2025-04-16 09:15:00	7.27561	7.275034	7.27561	0
2025-04-16 09:20:00	7.27561	7.275415	7.27561	0
2025-04-16 09:25:00	7.27371	7.275606	7.27371	0
2025-04-16 09:30:00	7.27371	7.275416	7.27371	0
2025-04-16 09:35:00	7.27561	7.275416	7.27561	0
2025-04-16 09:40:00	7.27561	7.275416	7.27561	0
2025-04-16 09:45:00	7.27561	7.275416	7.27561	0
2025-04-16 09:50:00	7.27466	7.275321	7.27466	0
2025-04-16 09:55:00	7.27275	7.274849	7.27275	0
2025-04-16 10:00:00	7.27561	7.274849	7.27561	0
2025-04-16 10:05:00	7.27561	7.274849	7.27561	0
2025-04-16 10:10:00	7.27561	7.274849	7.27561	0
2025-04-16 10:15:00	7.2718	7.274658	7.2718	0
2025-04-16 10:20:00	7.2718	7.274467	7.2718	0
2025-04-16 10:25:00	7.2718	7.274086	7.2718	0
2025-04-16 10:30:00	7.27371	7.273896	7.27371	0
2025-04-16 10:35:00	7.27466	7.273801	7.27466	0
2025-04-16 10:40:00	7.27561	7.273896	7.27561	0
2025-04-16 10:45:00	7.27561	7.274182	7.27561	0
2025-04-16 10:50:00	7.27561	7.274182	7.27561	0
2025-04-16 10:55:00	7.27466	7.274087	7.27466	0
2025-04-16 11:00:00	7.27561	7.274087	7.27561	0
2025-04-16 11:05:00	7.27561	7.274468	7.27561	0
2025-04-16 11:10:00	7.27466	7.274754	7.27466	0
2025-04-16 11:15:00	7.27371	7.274945	7.27371	0
2025-04-16 11:20:00	7.2718	7.274754	7.2718	0
2025-04-16 11:25:00	7.2718	7.274468	7.2718	0
2025-04-16 11:30:00	7.2718	7.274087	7.2718	0
2025-04-16 11:35:00	7.27466	7.273992	7.27466	0
2025-04-16 11:40:00	7.27561	7.273992	7.27561	0
2025-04-16 11:45:00	7.27561	7.274087	7.27561	0
2025-04-16 11:50:00	7.27085	7.273611	7.27085	0
2025-04-16 11:55:00	7.2699	7.27304	7.2699	0
2025-04-16 12:00:00	7.27275	7.272849	7.27275	0
2025-04-16 12:05:00	7.27371	7.272849	7.27371	0
2025-04-16 12:10:00	7.27466	7.273135	7.27466	0
2025-04-16 12:15:00	7.2718	7.273135	7.2718	0
2025-04-16 12:20:00	7.2718	7.273135	7.2718	0
2025-04-16 12:25:00	7.2718	7.272849	7.2718	0
2025-04-16 12:30:00	7.2718	7.272468	7.2718	0
2025-04-16 12:35:00	7.27561	7.272468	7.27561	0
2025-04-16 12:40:00	7.27561	7.272944	7.27561	0
2025-04-16 12:45:00	7.27561	7.273515	7.27561	0
2025-04-16 12:50:00	7.27561	7.273801	7.27561	0
2025-04-16 12:55:00	7.27466	7.273896	7.27466	0
2025-04-16 13:00:00	7.27561	7.273991	7.27561	0
2025-04-16 13:05:00	7.27561	7.274372	7.27561	0
2025-04-16 13:10:00	7.27561	7.274753	7.27561	0
2025-04-16 13:15:00	7.27371	7.274944	7.27371	0
2025-04-16 13:20:00	7.27275	7.275039	7.27275	0
2025-04-16 13:25:00	7.2718	7.274658	7.2718	0
2025-04-16 13:30:00	7.2718	7.274277	7.2718	0
2025-04-16 13:35:00	7.2718	7.273896	7.2718	0
2025-04-16 13:40:00	7.27371	7.273706	7.27371	0
2025-04-16 13:45:00	7.27371	7.273611	7.27371	0
2025-04-16 13:50:00	7.2718	7.27323	7.2718	0
2025-04-16 13:55:00	7.27085	7.272754	7.27085	0
2025-04-16 14:00:00	7.2718	7.272373	7.2718	0
2025-04-16 14:05:00	7.27466	7.272468	7.27466	0
2025-04-16 14:10:00	7.27275	7.272468	7.27275	0
2025-04-16 14:15:00	7.2718	7.272468	7.2718	0
2025-04-16 14:20:00	7.2718	7.272468	7.2718	0
2025-04-16 14:25:00	7.27085	7.272373	7.27085	0
2025-04-16 14:30:00	7.27085	7.272087	7.27085	0
2025-04-16 14:35:00	7.2718	7.271896	7.2718	0
2025-04-16 14:40:00	7.27371	7.272087	7.27371	0
2025-04-16 14:45:00	7.27371	7.272373	7.27371	0
2025-04-16 14:50:00	7.2718	7.272373	7.2718	0
2025-04-16 14:55:00	7.2718	7.272087	7.2718	0
2025-04-16 15:00:00	7.27561	7.272373	7.27561	0
2025-04-16 15:05:00	7.27561	7.272754	7.27561	0
2025-04-16 15:10:00	7.27561	7.273135	7.27561	0
2025-04-16 15:15:00	7.27371	7.273421	7.27371	0
2025-04-16 15:20:00	7.2718	7.273516	7.2718	0
2025-04-16 15:25:00	7.2718	7.273516	7.2718	0
2025-04-16 15:30:00	7.2718	7.273325	7.2718	0
2025-04-16 15:35:00	7.2718	7.273134	7.2718	0
2025-04-16 15:40:00	7.27371	7.273325	7.27371	0
2025-04-16 15:45:00	7.27466	7.273611	7.27466	0
2025-04-16 15:50:00	7.2718	7.27323	7.2718	0
2025-04-16 15:55:00	7.2718	7.272849	7.2718	0
2025-04-16 16:00:00	7.27371	7.272659	7.27371	0
2025-04-16 16:05:00	7.27371	7.272659	7.27371	0
2025-04-16 16:10:00	7.2718	7.272659	7.2718	0
2025-04-16 16:15:00	7.27085	7.272564	7.27085	0
2025-04-16 16:20:00	7.27085	7.272469	7.27085	0
2025-04-16 16:25:00	7.27085	7.272374	7.27085	0
2025-04-16 16:30:00	7.2699	7.271993	7.2699	0
2025-04-16 16:35:00	7.2718	7.271707	7.2718	0
2025-04-16 16:40:00	7.27466	7.271993	7.27466	0
2025-04-16 16:45:00	7.27561	7.272374	7.27561	0
2025-04-16 16:50:00	7.27466	7.272469	7.27466	0
2025-04-16 16:55:00	7.27371	7.272469	7.27371	0
2025-04-16 17:00:00	7.27561	7.27285	7.27561	0
2025-04-16 17:05:00	7.27651	7.273416	7.27651	0
2025-04-16 17:10:00	7.27561	7.273892	7.27561	0
2025-04-16 17:15:00	7.27371	7.274178	7.27371	0
2025-04-16 17:20:00	7.2718	7.274368	7.2718	0
2025-04-16 17:25:00	7.2718	7.274368	7.2718	0
2025-04-16 17:30:00	7.2718	7.274082	7.2718	0
2025-04-16 17:35:00	7.2718	7.273701	7.2718	0
2025-04-16 17:40:00	7.27371	7.273606	7.27371	0
2025-04-16 17:45:00	7.27561	7.273796	7.27561	0
2025-04-16 17:50:00	7.2718	7.273415	7.2718	0
2025-04-16 17:55:00	7.2718	7.272944	7.2718	0
2025-04-16 18:00:00	7.27561	7.272944	7.27561	0
2025-04-16 18:05:00	7.27561	7.273134	7.27561	0
2025-04-16 18:10:00	7.27561	7.273515	7.27561	0
2025-04-16 18:15:00	7.2718	7.273515	7.2718	0
2025-04-16 18:20:00	7.2718	7.273515	7.2718	0
2025-04-16 18:25:00	7.2718	7.273515	7.2718	0
2025-04-16 18:30:00	7.2718	7.273324	7.2718	0
2025-04-16 18:35:00	7.27371	7.273134	7.27371	0
2025-04-16 18:40:00	7.27561	7.273515	7.27561	0
2025-04-16 18:45:00	7.27561	7.273896	7.27561	0
2025-04-16 18:50:00	7.2718	7.273515	7.2718	0
2025-04-16 18:55:00	7.27275	7.273229	7.27275	0
2025-04-16 19:00:00	7.27561	7.273229	7.27561	0
2025-04-16 19:05:00	7.27561	7.27361	7.27561	0
2025-04-16 19:10:00	7.27561	7.273991	7.27561	0
2025-04-16 19:15:00	7.27371	7.274182	7.27371	0
2025-04-16 19:20:00	7.2718	7.274182	7.2718	0
2025-04-16 19:25:00	7.2718	7.273991	7.2718	0
2025-04-16 19:30:00	7.2718	7.27361	7.2718	0
2025-04-16 19:35:00	7.27275	7.273324	7.27275	0
2025-04-16 19:40:00	7.27466	7.27361	7.27466	0
2025-04-16 19:45:00	7.27371	7.273706	7.27371	0
2025-04-16 19:50:00	7.2718	7.273325	7.2718	0
2025-04-16 19:55:00	7.2699	7.272754	7.2699	0
2025-04-16 20:00:00	7.2718	7.272373	7.2718	0
2025-04-16 20:05:00	7.27561	7.272563	7.27561	0
2025-04-16 20:10:00	7.27561	7.272944	7.27561	0
2025-04-16 20:15:00	7.27275	7.273039	7.27275	0
2025-04-16 20:20:00	7.2718	7.273039	7.2718	0
2025-04-16 20:25:00	7.2718	7.272944	7.2718	0
2025-04-16 20:30:00	7.2718	7.272658	7.2718	0
2025-04-16 20:35:00	7.27275	7.272562	7.27275	0
2025-04-16 20:40:00	7.27561	7.272943	7.27561	0
2025-04-16 20:45:00	7.27561	7.273514	7.27561	0
2025-04-16 20:50:00	7.27371	7.273705	7.27371	0
2025-04-16 20:55:00	7.2718	7.273324	7.2718	0
2025-04-16 21:00:00	7.27561	7.273324	7.27561	0
2025-04-16 21:05:00	7.27561	7.27361	7.27561	0
2025-04-16 21:10:00	7.27561	7.273991	7.27561	0
2025-04-16 21:15:00	7.27275	7.274086	7.27275	0
2025-04-16 21:20:00	7.27275	7.274181	7.27275	0
2025-04-16 21:25:00	7.27371	7.274277	7.27371	0
2025-04-16 21:30:00	7.27466	7.274182	7.27466	0
2025-04-16 21:35:00	7.27561	7.274182	7.27561	0
2025-04-16 21:40:00	7.27561	7.274372	7.27561	0
2025-04-16 21:45:00	7.27561	7.274753	7.27561	0
2025-04-16 21:50:00	7.27561	7.274753	7.27561	0
2025-04-16 21:55:00	7.27561	7.274753	7.27561	0
2025-04-16 22:00:00	7.27561	7.274753	7.27561	0
2025-04-16 22:05:00	7.27842	7.27532	7.27842	0
2025-04-16 22:10:00	7.27561	7.275606	7.27561	0
2025-04-16 22:15:00	7.27466	7.275701	7.27466	0
2025-04-16 22:20:00	7.27561	7.275796	7.27561	0
2025-04-16 22:25:00	7.27466	7.275701	7.27466	0
2025-04-16 22:30:00	7.27466	7.275606	7.27466	0
2025-04-16 22:35:00	7.27561	7.275606	7.27561	0
2025-04-16 22:40:00	7.27561	7.275606	7.27561	0
2025-04-16 22:45:00	7.27561	7.275606	7.27561	0
2025-04-16 22:50:00	7.2718	7.275225	7.2718	0
2025-04-16 22:55:00	7.2718	7.274563	7.2718	0
2025-04-16 23:00:00	7.27466	7.274468	7.27466	0
2025-04-16 23:05:00	7.27561	7.274563	7.27561	0
2025-04-16 23:10:00	7.27466	7.274468	7.27466	0
2025-04-16 23:15:00	7.2718	7.274182	7.2718	0
2025-04-16 23:20:00	7.2718	7.273896	7.2718	0
2025-04-16 23:25:00	7.2718	7.273515	7.2718	0
2025-04-16 23:30:00	7.2718	7.273134	7.2718	0
2025-04-16 23:35:00	7.27371	7.272944	7.27371	0
2025-04-16 23:40:00	7.27466	7.27323	7.27466	0
2025-04-16 23:45:00	7.27561	7.273611	7.27561	0
2025-04-16 23:50:00	7.27466	7.273611	7.27466	0
2025-04-16 23:55:00	7.27275	7.273325	7.27275	0
2025-04-17 00:00:00	7.27561	7.27342	7.27561	0
2025-04-17 00:05:00	7.27561	7.273801	7.27561	0
2025-04-17 00:10:00	7.27466	7.274087	7.27466	0
2025-04-17 00:15:00	7.27275	7.274182	7.27275	0
2025-04-17 00:20:00	7.2718	7.274182	7.2718	0
2025-04-17 00:25:00	7.2718	7.273991	7.2718	0
2025-04-17 00:30:00	7.2718	7.273705	7.2718	0
2025-04-17 00:35:00	7.2718	7.273324	7.2718	0
2025-04-17 00:40:00	7.27561	7.273419	7.27561	0
2025-04-17 00:45:00	7.27561	7.273705	7.27561	0
2025-04-17 00:50:00	7.27275	7.273419	7.27275	0
2025-04-17 00:55:00	7.2718	7.273038	7.2718	0
2025-04-17 01:00:00	7.27561	7.273133	7.27561	0
2025-04-17 01:05:00	7.27747	7.273605	7.27747	0
2025-04-17 01:10:00	7.27561	7.273986	7.27561	0
2025-04-17 01:15:00	7.27466	7.274272	7.27466	0
2025-04-17 01:20:00	7.27466	7.274558	7.27466	0
2025-04-17 01:25:00	7.27561	7.274939	7.27561	0
2025-04-17 01:30:00	7.27466	7.274844	7.27466	0
2025-04-17 01:35:00	7.27561	7.274844	7.27561	0
2025-04-17 01:40:00	7.27561	7.27513	7.27561	0
2025-04-17 01:45:00	7.27561	7.275511	7.27561	0
2025-04-17 01:50:00	7.27561	7.275511	7.27561	0
2025-04-17 01:55:00	7.27561	7.275325	7.27561	0
2025-04-17 02:00:00	7.27561	7.275325	7.27561	0
2025-04-17 02:05:00	7.27842	7.275701	7.27842	0
2025-04-17 02:10:00	7.27561	7.275796	7.27561	0
2025-04-17 02:15:00	7.27561	7.275796	7.27561	0
2025-04-17 02:20:00	7.27561	7.275891	7.27561	0
2025-04-17 02:25:00	7.27466	7.275796	7.27466	0
2025-04-17 02:30:00	7.27561	7.275796	7.27561	0
2025-04-17 02:35:00	7.27561	7.275796	7.27561	0
2025-04-17 02:40:00	7.27561	7.275796	7.27561	0
2025-04-17 02:45:00	7.27561	7.275796	7.27561	0
2025-04-17 02:50:00	7.27561	7.275796	7.27561	0
2025-04-17 02:55:00	7.27561	7.275515	7.27561	0
2025-04-17 03:00:00	7.27561	7.275515	7.27561	0
2025-04-17 03:05:00	7.27747	7.275701	7.27747	0
2025-04-17 03:10:00	7.27561	7.275701	7.27561	0
2025-04-17 03:15:00	7.27561	7.275796	7.27561	0
2025-04-17 03:20:00	7.27561	7.275796	7.27561	0
2025-04-17 03:25:00	7.27466	7.275701	7.27466	0
2025-04-17 03:30:00	7.27466	7.275606	7.27466	0
2025-04-17 03:35:00	7.27561	7.275606	7.27561	0
2025-04-17 03:40:00	7.27561	7.275606	7.27561	0
2025-04-17 03:45:00	7.27561	7.275606	7.27561	0
2025-04-17 03:50:00	7.27561	7.275606	7.27561	0
2025-04-17 03:55:00	7.27275	7.275134	7.27275	0
2025-04-17 04:00:00	7.27561	7.275134	7.27561	0
2025-04-17 04:05:00	7.27747	7.27532	7.27747	0
2025-04-17 04:10:00	7.27561	7.27532	7.27561	0
2025-04-17 04:15:00	7.27561	7.275415	7.27561	0
2025-04-17 04:20:00	7.27561	7.27551	7.27561	0
2025-04-17 04:25:00	7.27561	7.27551	7.27561	0
2025-04-17 04:30:00	7.27651	7.2756	7.27651	0
2025-04-17 04:35:00	7.27561	7.2756	7.27561	0
2025-04-17 04:40:00	7.27747	7.275786	7.27747	0
2025-04-17 04:45:00	7.27747	7.276258	7.27747	0
2025-04-17 04:50:00	7.27561	7.276258	7.27561	0
2025-04-17 04:55:00	7.27561	7.276072	7.27561	0
2025-04-17 05:00:00	7.27561	7.276072	7.27561	0
2025-04-17 05:05:00	7.27747	7.276258	7.27747	0
2025-04-17 05:10:00	7.27561	7.276258	7.27561	0
2025-04-17 05:15:00	7.27561	7.276258	7.27561	0
2025-04-17 05:20:00	7.27466	7.276073	7.27466	0
2025-04-17 05:25:00	7.27561	7.276073	7.27561	0
2025-04-17 05:30:00	7.27561	7.275887	7.27561	0
2025-04-17 05:35:00	7.27561	7.275701	7.27561	0
2025-04-17 05:40:00	7.27561	7.275701	7.27561	0
2025-04-17 05:45:00	7.27651	7.275791	7.27651	0
2025-04-17 05:50:00	7.27561	7.275791	7.27561	0
2025-04-17 05:55:00	7.27561	7.275605	7.27561	0
2025-04-17 06:00:00	7.27651	7.275695	7.27651	0
2025-04-17 06:05:00	7.27842	7.275976	7.27842	0
2025-04-17 06:10:00	7.27747	7.276257	7.27747	0
2025-04-17 06:15:00	7.27561	7.276257	7.27561	0
2025-04-17 06:20:00	7.27561	7.276257	7.27561	0
2025-04-17 06:25:00	7.27466	7.276162	7.27466	0
2025-04-17 06:30:00	7.27561	7.276162	7.27561	0
2025-04-17 06:35:00	7.27561	7.276072	7.27561	0
2025-04-17 06:40:00	7.27747	7.276258	7.27747	0
2025-04-17 06:45:00	7.27842	7.276539	7.27842	0
2025-04-17 06:50:00	7.27651	7.276539	7.27651	0
2025-04-17 06:55:00	7.27561	7.276258	7.27561	0
2025-04-17 07:00:00	7.27842	7.276353	7.27842	0
2025-04-17 07:05:00	7.27937	7.276729	7.27937	0
2025-04-17 07:10:00	7.27842	7.27701	7.27842	0
2025-04-17 07:15:00	7.27651	7.277195	7.27651	0
2025-04-17 07:20:00	7.27561	7.277195	7.27561	0
2025-04-17 07:25:00	7.27561	7.277195	7.27561	0
2025-04-17 07:30:00	7.27561	7.277009	7.27561	0
2025-04-17 07:35:00	7.27561	7.276728	7.27561	0
2025-04-17 07:40:00	7.27561	7.276638	7.27561	0
2025-04-17 07:45:00	7.27747	7.276824	7.27747	0
2025-04-17 07:50:00	7.27561	7.276543	7.27561	0
2025-04-17 07:55:00	7.27561	7.276167	7.27561	0
2025-04-17 08:00:00	7.27561	7.275886	7.27561	0
2025-04-17 08:05:00	7.27747	7.275982	7.27747	0
2025-04-17 08:10:00	7.27561	7.275982	7.27561	0
2025-04-17 08:15:00	7.27466	7.275887	7.27466	0
2025-04-17 08:20:00	7.27275	7.275601	7.27275	0
2025-04-17 08:25:00	7.27466	7.275506	7.27466	0
2025-04-17 08:30:00	7.2718	7.275125	7.2718	0
2025-04-17 08:35:00	7.27466	7.274844	7.27466	0
2025-04-17 08:40:00	7.27561	7.274844	7.27561	0
2025-04-17 08:45:00	7.27561	7.274844	7.27561	0
2025-04-17 08:50:00	7.27561	7.274844	7.27561	0
2025-04-17 08:55:00	7.27561	7.274658	7.27561	0
2025-04-17 09:00:00	7.27561	7.274658	7.27561	0
2025-04-17 09:05:00	7.27842	7.275034	7.27842	0
2025-04-17 09:10:00	7.27561	7.27532	7.27561	0
2025-04-17 09:15:00	7.27561	7.275415	7.27561	0
2025-04-17 09:20:00	7.27561	7.275796	7.27561	0
2025-04-17 09:25:00	7.27561	7.275891	7.27561	0
2025-04-17 09:30:00	7.27561	7.275891	7.27561	0
2025-04-17 09:35:00	7.27561	7.275891	7.27561	0
2025-04-17 09:40:00	7.27561	7.275891	7.27561	0
2025-04-17 09:45:00	7.27747	7.276077	7.27747	0
2025-04-17 09:50:00	7.27561	7.276077	7.27561	0
2025-04-17 09:55:00	7.27561	7.275796	7.27561	0
2025-04-17 10:00:00	7.27561	7.275796	7.27561	0
2025-04-17 10:05:00	7.27842	7.276077	7.27842	0
2025-04-17 10:10:00	7.27561	7.276077	7.27561	0
2025-04-17 10:15:00	7.27561	7.276077	7.27561	0
2025-04-17 10:20:00	7.27466	7.275982	7.27466	0
2025-04-17 10:25:00	7.27561	7.275982	7.27561	0
2025-04-17 10:30:00	7.27561	7.275982	7.27561	0
2025-04-17 10:35:00	7.27561	7.275796	7.27561	0
2025-04-17 10:40:00	7.27561	7.275796	7.27561	0
2025-04-17 10:45:00	7.27842	7.276077	7.27842	0
2025-04-17 10:50:00	7.27747	7.276263	7.27747	0
2025-04-17 10:55:00	7.27561	7.275982	7.27561	0
2025-04-17 11:00:00	7.27842	7.276263	7.27842	0
2025-04-17 11:05:00	7.27937	7.276639	7.27937	0
2025-04-17 11:10:00	7.27842	7.277015	7.27842	0
2025-04-17 11:15:00	7.27561	7.277015	7.27561	0
2025-04-17 11:20:00	7.27561	7.277015	7.27561	0
2025-04-17 11:25:00	7.27561	7.277015	7.27561	0
2025-04-17 11:30:00	7.27561	7.277015	7.27561	0
2025-04-17 11:35:00	7.27561	7.276734	7.27561	0
2025-04-17 11:40:00	7.27747	7.276734	7.27747	0
2025-04-17 11:45:00	7.27561	7.276734	7.27561	0
2025-04-17 11:50:00	7.27561	7.276453	7.27561	0
2025-04-17 11:55:00	7.27561	7.276077	7.27561	0
2025-04-17 12:00:00	7.27561	7.275796	7.27561	0
2025-04-17 12:05:00	7.27747	7.275982	7.27747	0
2025-04-17 12:10:00	7.27561	7.275982	7.27561	0
2025-04-17 12:15:00	7.27561	7.275982	7.27561	0
2025-04-17 12:20:00	7.27561	7.275982	7.27561	0
2025-04-17 12:25:00	7.27466	7.275887	7.27466	0
2025-04-17 12:30:00	7.27466	7.275606	7.27466	0
2025-04-17 12:35:00	7.27561	7.275606	7.27561	0
2025-04-17 12:40:00	7.27561	7.275606	7.27561	0
2025-04-17 12:45:00	7.27561	7.275606	7.27561	0
2025-04-17 12:50:00	7.27561	7.275606	7.27561	0
2025-04-17 12:55:00	7.27466	7.275325	7.27466	0
2025-04-17 13:00:00	7.27561	7.275325	7.27561	0
2025-04-17 13:05:00	7.27747	7.275511	7.27747	0
2025-04-17 13:10:00	7.27747	7.275697	7.27747	0
2025-04-17 13:15:00	7.27561	7.275792	7.27561	0
2025-04-17 13:20:00	7.27561	7.275887	7.27561	0
2025-04-17 13:25:00	7.27561	7.275887	7.27561	0
2025-04-17 13:30:00	7.27561	7.275887	7.27561	0
2025-04-17 13:35:00	7.27561	7.275887	7.27561	0
2025-04-17 13:40:00	7.27842	7.276168	7.27842	0
2025-04-17 13:45:00	7.27842	7.276544	7.27842	0
2025-04-17 13:50:00	7.27747	7.27673	7.27747	0
2025-04-17 13:55:00	7.27561	7.276544	7.27561	0
2025-04-17 14:00:00	7.27842	7.276639	7.27842	0
2025-04-17 14:05:00	7.27937	7.277015	7.27937	0
2025-04-17 14:10:00	7.27842	7.277296	7.27842	0
2025-04-17 14:15:00	7.27561	7.277296	7.27561	0
2025-04-17 14:20:00	7.27561	7.277296	7.27561	0
2025-04-17 14:25:00	7.27561	7.277296	7.27561	0
2025-04-17 14:30:00	7.27561	7.277015	7.27561	0
2025-04-17 14:35:00	7.27561	7.276734	7.27561	0
2025-04-17 14:40:00	7.27651	7.276638	7.27651	0
2025-04-17 14:45:00	7.27747	7.276824	7.27747	0
2025-04-17 14:50:00	7.27561	7.276543	7.27561	0
2025-04-17 14:55:00	7.27561	7.276167	7.27561	0
2025-04-17 15:00:00	7.27747	7.276072	7.27747	0
2025-04-17 15:05:00	7.27842	7.276353	7.27842	0
2025-04-17 15:10:00	7.27651	7.276443	7.27651	0
2025-04-17 15:15:00	7.27561	7.276443	7.27561	0
2025-04-17 15:20:00	7.27561	7.276443	7.27561	0
2025-04-17 15:25:00	7.27561	7.276443	7.27561	0
2025-04-17 15:30:00	7.27561	7.276353	7.27561	0
2025-04-17 15:35:00	7.27561	7.276167	7.27561	0
2025-04-17 15:40:00	7.27747	7.276353	7.27747	0
2025-04-17 15:45:00	7.27651	7.276443	7.27651	0
2025-04-17 15:50:00	7.27561	7.276257	7.27561	0
2025-04-17 15:55:00	7.27561	7.275976	7.27561	0
2025-04-17 16:00:00	7.27842	7.276167	7.27842	0
2025-04-17 16:05:00	7.27842	7.276448	7.27842	0
2025-04-17 16:10:00	7.27651	7.276538	7.27651	0
2025-04-17 16:15:00	7.27561	7.276538	7.27561	0
2025-04-17 16:20:00	7.27561	7.276538	7.27561	0
2025-04-17 16:25:00	7.27561	7.276538	7.27561	0
2025-04-17 16:30:00	7.27561	7.276352	7.27561	0
2025-04-17 16:35:00	7.27561	7.276262	7.27561	0
2025-04-17 16:40:00	7.27561	7.276262	7.27561	0
2025-04-17 16:45:00	7.27561	7.276262	7.27561	0
2025-04-17 16:50:00	7.27561	7.275981	7.27561	0
2025-04-17 16:55:00	7.27466	7.275605	7.27466	0
2025-04-17 17:00:00	7.27561	7.275515	7.27561	0
2025-04-17 17:05:00	7.27747	7.275701	7.27747	0
2025-04-17 17:10:00	7.27561	7.275701	7.27561	0
2025-04-17 17:15:00	7.27561	7.275701	7.27561	0
2025-04-17 17:20:00	7.27561	7.275701	7.27561	0
2025-04-17 17:25:00	7.27561	7.275701	7.27561	0
2025-04-17 17:30:00	7.27561	7.275701	7.27561	0
2025-04-17 17:35:00	7.27561	7.275701	7.27561	0
2025-04-17 17:40:00	7.27651	7.275791	7.27651	0
2025-04-17 17:45:00	7.27842	7.276167	7.27842	0
2025-04-17 17:50:00	7.27561	7.276167	7.27561	0
2025-04-17 17:55:00	7.27561	7.275981	7.27561	0
2025-04-17 18:00:00	7.27842	7.276262	7.27842	0
2025-04-17 18:05:00	7.27842	7.276543	7.27842	0
2025-04-17 18:10:00	7.27561	7.276543	7.27561	0
2025-04-17 18:15:00	7.27561	7.276543	7.27561	0
2025-04-17 18:20:00	7.27561	7.276543	7.27561	0
2025-04-17 18:25:00	7.27561	7.276543	7.27561	0
2025-04-17 18:30:00	7.27561	7.276453	7.27561	0
2025-04-17 18:35:00	7.27561	7.276172	7.27561	0
2025-04-17 18:40:00	7.27561	7.276172	7.27561	0
2025-04-17 18:45:00	7.27561	7.276172	7.27561	0
2025-04-17 18:50:00	7.27275	7.275605	7.27275	0
2025-04-17 18:55:00	7.27275	7.275038	7.27275	0
2025-04-17 19:00:00	7.27561	7.275038	7.27561	0
2025-04-17 19:05:00	7.27561	7.275038	7.27561	0
2025-04-17 19:10:00	7.27561	7.275038	7.27561	0
2025-04-17 19:15:00	7.27466	7.274943	7.27466	0
2025-04-17 19:20:00	7.27561	7.274943	7.27561	0
2025-04-17 19:25:00	7.27561	7.274943	7.27561	0
2025-04-17 19:30:00	7.27371	7.274753	7.27371	0
2025-04-17 19:35:00	7.27561	7.274753	7.27561	0
2025-04-17 19:40:00	7.27561	7.275039	7.27561	0
2025-04-17 19:45:00	7.27561	7.275325	7.27561	0
2025-04-17 19:50:00	7.27561	7.275325	7.27561	0
2025-04-17 19:55:00	7.27561	7.275325	7.27561	0
2025-04-17 20:00:00	7.27747	7.275511	7.27747	0
2025-04-17 20:05:00	7.27842	7.275887	7.27842	0
2025-04-17 20:10:00	7.27747	7.276073	7.27747	0
2025-04-17 20:15:00	7.27561	7.276073	7.27561	0
2025-04-17 20:20:00	7.27561	7.276263	7.27561	0
2025-04-17 20:25:00	7.27561	7.276263	7.27561	0
2025-04-17 20:30:00	7.27561	7.276263	7.27561	0
2025-04-17 20:35:00	7.27561	7.276263	7.27561	0
2025-04-17 20:40:00	7.27561	7.276263	7.27561	0
2025-04-17 20:45:00	7.27561	7.276263	7.27561	0
2025-04-17 20:50:00	7.27561	7.276077	7.27561	0
2025-04-17 20:55:00	7.27561	7.275796	7.27561	0
2025-04-17 21:00:00	7.27651	7.2757	7.27651	0
2025-04-17 21:05:00	7.27842	7.275981	7.27842	0
2025-04-17 21:10:00	7.27561	7.275981	7.27561	0
2025-04-17 21:15:00	7.27561	7.275981	7.27561	0
2025-04-17 21:20:00	7.27561	7.275981	7.27561	0
2025-04-17 21:25:00	7.27561	7.275981	7.27561	0
2025-04-17 21:30:00	7.27561	7.275981	7.27561	0
2025-04-17 21:35:00	7.27651	7.276071	7.27651	0
2025-04-17 21:40:00	7.27842	7.276352	7.27842	0
2025-04-17 21:45:00	7.27842	7.276633	7.27842	0
2025-04-17 21:50:00	7.27747	7.276729	7.27747	0
2025-04-17 21:55:00	7.27561	7.276448	7.27561	0
2025-04-17 22:00:00	7.27842	7.276729	7.27842	0
2025-04-17 22:05:00	7.27842	7.27701	7.27842	0
2025-04-17 22:10:00	7.27561	7.27701	7.27561	0
2025-04-17 22:15:00	7.27561	7.27701	7.27561	0
2025-04-17 22:20:00	7.27466	7.276915	7.27466	0
2025-04-17 22:25:00	7.27561	7.276825	7.27561	0
2025-04-17 22:30:00	7.27561	7.276544	7.27561	0
2025-04-17 22:35:00	7.27561	7.276263	7.27561	0
2025-04-17 22:40:00	7.27561	7.276077	7.27561	0
2025-04-17 22:45:00	7.27561	7.276077	7.27561	0
2025-04-17 22:50:00	7.27561	7.275796	7.27561	0
2025-04-17 22:55:00	7.27561	7.275515	7.27561	0
2025-04-17 23:00:00	7.27842	7.275796	7.27842	0
2025-04-17 23:05:00	7.27937	7.276172	7.27937	0
2025-04-17 23:10:00	7.27842	7.276548	7.27842	0
2025-04-17 23:15:00	7.27651	7.276638	7.27651	0
2025-04-17 23:20:00	7.27561	7.276638	7.27561	0
2025-04-17 23:25:00	7.27842	7.276919	7.27842	0
2025-04-17 23:30:00	7.27747	7.277105	7.27747	0
2025-04-17 23:35:00	7.27747	7.277291	7.27747	0
2025-04-17 23:40:00	7.27842	7.277572	7.27842	0
2025-04-17 23:45:00	7.27937	7.277948	7.27937	0
2025-04-17 23:50:00	7.27747	7.277853	7.27747	0
2025-04-17 23:55:00	7.27561	7.277477	7.27561	0
2025-04-18 00:00:00	7.27747	7.277382	7.27747	0
2025-04-18 00:05:00	7.27842	7.277573	7.27842	0
2025-04-18 00:10:00	7.27561	7.277573	7.27561	0
2025-04-18 00:15:00	7.27561	7.277292	7.27561	0
2025-04-18 00:20:00	7.27371	7.276916	7.27371	0
2025-04-18 00:25:00	7.27561	7.27673	7.27561	0
2025-04-18 00:30:00	7.27561	7.276449	7.27561	0
2025-04-18 00:35:00	7.27561	7.276073	7.27561	0
2025-04-18 00:40:00	7.27747	7.276073	7.27747	0
2025-04-18 00:45:00	7.27842	7.276354	7.27842	0
2025-04-18 01:00:00	7.27937	7.276544	7.27937	0
2025-04-18 01:05:00	7.28223	7.276925	7.28223	0
2025-04-18 01:10:00	7.27937	7.277301	7.27937	0
2025-04-18 01:15:00	7.27747	7.277487	7.27747	0
2025-04-18 01:20:00	7.27561	7.277677	7.27561	0
2025-04-18 01:25:00	7.27561	7.277677	7.27561	0
2025-04-18 01:30:00	7.27561	7.277677	7.27561	0
2025-04-18 01:35:00	7.27561	7.277677	7.27561	0
2025-04-18 01:40:00	7.27561	7.277491	7.27561	0
2025-04-18 01:45:00	7.27561	7.27721	7.27561	0
2025-04-18 01:50:00	7.27561	7.276834	7.27561	0
2025-04-18 01:55:00	7.27466	7.276077	7.27466	0
2025-04-18 02:00:00	7.27561	7.275701	7.27561	0
2025-04-18 02:05:00	7.27651	7.275605	7.27651	0
2025-04-18 02:10:00	7.27561	7.275605	7.27561	0
2025-04-18 02:15:00	7.27371	7.275415	7.27371	0
2025-04-18 02:20:00	7.2718	7.275034	7.2718	0
2025-04-18 02:25:00	7.27371	7.274844	7.27371	0
2025-04-18 02:30:00	7.27371	7.274654	7.27371	0
2025-04-18 02:35:00	7.27561	7.274654	7.27561	0
2025-04-18 02:40:00	7.27561	7.274654	7.27561	0
2025-04-18 02:45:00	7.27747	7.274935	7.27747	0
2025-04-18 02:50:00	7.27561	7.274935	7.27561	0
2025-04-18 02:55:00	7.27561	7.274845	7.27561	0
2025-04-18 03:00:00	7.27842	7.275126	7.27842	0
2025-04-18 03:05:00	7.27842	7.275597	7.27842	0
2025-04-18 03:10:00	7.27842	7.276259	7.27842	0
2025-04-18 03:15:00	7.27561	7.276449	7.27561	0
2025-04-18 03:20:00	7.27561	7.276639	7.27561	0
2025-04-18 03:25:00	7.27561	7.276639	7.27561	0
2025-04-18 03:30:00	7.27561	7.276639	7.27561	0
2025-04-18 03:35:00	7.27561	7.276453	7.27561	0
2025-04-18 03:40:00	7.27561	7.276453	7.27561	0
2025-04-18 03:45:00	7.27561	7.276453	7.27561	0
2025-04-18 03:50:00	7.27561	7.276172	7.27561	0
2025-04-18 03:55:00	7.27561	7.275891	7.27561	0
2025-04-18 04:00:00	7.27561	7.27561	7.27561	0
2025-04-18 04:05:00	7.27747	7.275796	7.27747	0
2025-04-18 04:10:00	7.27651	7.275886	7.27651	0
2025-04-18 04:15:00	7.27561	7.275886	7.27561	0
2025-04-18 04:20:00	7.27561	7.275886	7.27561	0
2025-04-18 04:25:00	7.27561	7.275886	7.27561	0
2025-04-18 04:30:00	7.27561	7.275886	7.27561	0
2025-04-18 04:35:00	7.27747	7.276072	7.27747	0
2025-04-18 04:40:00	7.27842	7.276353	7.27842	0
2025-04-18 04:45:00	7.27842	7.276634	7.27842	0
2025-04-18 04:50:00	7.27651	7.276724	7.27651	0
2025-04-18 04:55:00	7.27561	7.276538	7.27561	0
2025-04-18 05:00:00	7.27842	7.276729	7.27842	0
2025-04-18 05:05:00	7.27937	7.277105	7.27937	0
2025-04-18 05:10:00	7.27842	7.277386	7.27842	0
2025-04-18 05:15:00	7.27561	7.277386	7.27561	0
2025-04-18 05:20:00	7.27561	7.277386	7.27561	0
2025-04-18 05:25:00	7.27561	7.2772	7.27561	0
2025-04-18 05:30:00	7.27561	7.276919	7.27561	0
2025-04-18 05:35:00	7.27561	7.276638	7.27561	0
2025-04-18 05:40:00	7.27747	7.276734	7.27747	0
2025-04-18 05:45:00	7.27561	7.276734	7.27561	0
2025-04-18 05:50:00	7.27561	7.276453	7.27561	0
2025-04-18 05:55:00	7.27561	7.276077	7.27561	0
2025-04-18 06:00:00	7.27651	7.275886	7.27651	0
2025-04-18 06:05:00	7.27842	7.276167	7.27842	0
2025-04-18 06:10:00	7.27561	7.276167	7.27561	0
2025-04-18 06:15:00	7.27561	7.276167	7.27561	0
2025-04-18 06:20:00	7.27561	7.276167	7.27561	0
2025-04-18 06:25:00	7.27561	7.276167	7.27561	0
2025-04-18 06:30:00	7.27561	7.275981	7.27561	0
2025-04-18 06:35:00	7.27561	7.275981	7.27561	0
2025-04-18 06:40:00	7.27651	7.276071	7.27651	0
2025-04-18 06:45:00	7.27842	7.276352	7.27842	0
2025-04-18 06:50:00	7.27747	7.276448	7.27747	0
2025-04-18 06:55:00	7.27747	7.276353	7.27747	0
2025-04-18 07:00:00	7.27937	7.276729	7.27937	0
2025-04-18 07:05:00	7.28032	7.2772	7.28032	0
2025-04-18 07:10:00	7.27937	7.277576	7.27937	0
2025-04-18 07:15:00	7.27842	7.277857	7.27842	0
2025-04-18 07:20:00	7.27561	7.277857	7.27561	0
2025-04-18 07:25:00	7.27561	7.277857	7.27561	0
2025-04-18 07:30:00	7.27561	7.277767	7.27561	0
2025-04-18 07:35:00	7.27561	7.277486	7.27561	0
2025-04-18 07:40:00	7.27561	7.2773	7.27561	0
2025-04-18 07:45:00	7.27561	7.277114	7.27561	0
2025-04-18 07:50:00	7.27561	7.276738	7.27561	0
2025-04-18 07:55:00	7.27371	7.276077	7.27371	0
2025-04-18 08:00:00	7.27561	7.275701	7.27561	0
2025-04-18 08:05:00	7.27842	7.275701	7.27842	0
2025-04-18 08:10:00	7.27561	7.275701	7.27561	0
2025-04-18 08:15:00	7.27561	7.275701	7.27561	0
2025-04-18 08:20:00	7.27466	7.275606	7.27466	0
2025-04-18 08:25:00	7.27561	7.275606	7.27561	0
2025-04-18 08:30:00	7.27561	7.275606	7.27561	0
2025-04-18 08:35:00	7.27561	7.275606	7.27561	0
2025-04-18 08:40:00	7.27561	7.275606	7.27561	0
2025-04-18 08:45:00	7.27937	7.276172	7.27937	0
2025-04-18 08:50:00	7.27561	7.276172	7.27561	0
2025-04-18 08:55:00	7.27561	7.275891	7.27561	0
2025-04-18 09:00:00	7.27842	7.276172	7.27842	0
2025-04-18 09:05:00	7.27937	7.276548	7.27937	0
2025-04-18 09:10:00	7.27937	7.277019	7.27937	0
2025-04-18 09:15:00	7.27842	7.2773	7.27842	0
2025-04-18 09:20:00	7.27842	7.277581	7.27842	0
2025-04-18 09:25:00	7.27747	7.277767	7.27747	0
2025-04-18 09:30:00	7.27842	7.278048	7.27842	0
2025-04-18 09:35:00	7.27842	7.277953	7.27842	0
2025-04-18 09:40:00	7.27842	7.278234	7.27842	0
2025-04-18 09:45:00	7.27747	7.27842	7.27747	0
2025-04-18 09:50:00	7.27561	7.278139	7.27561	0
2025-04-18 09:55:00	7.27466	7.277668	7.27466	0
2025-04-18 10:00:00	7.27561	7.277292	7.27561	0
2025-04-18 10:05:00	7.27747	7.277197	7.27747	0
2025-04-18 10:10:00	7.27561	7.276916	7.27561	0
2025-04-18 10:15:00	7.27561	7.27673	7.27561	0
2025-04-18 10:20:00	7.2718	7.276068	7.2718	0
2025-04-18 10:25:00	7.27275	7.275501	7.27275	0
2025-04-18 10:30:00	7.27466	7.275125	7.27466	0
2025-04-18 10:35:00	7.27561	7.274939	7.27561	0
2025-04-18 10:40:00	7.27561	7.274939	7.27561	0
2025-04-18 10:45:00	7.27561	7.275034	7.27561	0
2025-04-18 10:50:00	7.27561	7.275034	7.27561	0
2025-04-18 10:55:00	7.27561	7.274848	7.27561	0
2025-04-18 11:00:00	7.27937	7.275224	7.27937	0
2025-04-18 11:05:00	7.27842	7.275505	7.27842	0
2025-04-18 11:10:00	7.27842	7.276167	7.27842	0
2025-04-18 11:15:00	7.27651	7.276543	7.27651	0
2025-04-18 11:20:00	7.27561	7.276638	7.27561	0
2025-04-18 11:25:00	7.27561	7.276638	7.27561	0
2025-04-18 11:30:00	7.27561	7.276638	7.27561	0
2025-04-18 11:35:00	7.27561	7.276638	7.27561	0
2025-04-18 11:40:00	7.27651	7.276728	7.27651	0
2025-04-18 11:45:00	7.27747	7.276914	7.27747	0
2025-04-18 11:50:00	7.27561	7.276538	7.27561	0
2025-04-18 11:55:00	7.27466	7.276162	7.27466	0
2025-04-18 12:00:00	7.27561	7.275881	7.27561	0
2025-04-18 12:05:00	7.27651	7.275881	7.27651	0
2025-04-18 12:10:00	7.27561	7.275881	7.27561	0
2025-04-18 12:15:00	7.27561	7.275881	7.27561	0
2025-04-18 12:20:00	7.27561	7.275881	7.27561	0
2025-04-18 12:25:00	7.27561	7.275881	7.27561	0
2025-04-18 12:30:00	7.27561	7.275791	7.27561	0
2025-04-18 12:35:00	7.27561	7.275605	7.27561	0
2025-04-18 12:40:00	7.27561	7.275605	7.27561	0
2025-04-18 12:45:00	7.27747	7.275886	7.27747	0
2025-04-18 12:50:00	7.27561	7.275886	7.27561	0
2025-04-18 12:55:00	7.27561	7.275796	7.27561	0
2025-04-18 13:00:00	7.27651	7.275886	7.27651	0
2025-04-18 13:05:00	7.27842	7.276167	7.27842	0
2025-04-18 13:10:00	7.27747	7.276353	7.27747	0
2025-04-18 13:15:00	7.27561	7.276353	7.27561	0
2025-04-18 13:20:00	7.27561	7.276353	7.27561	0
2025-04-18 13:25:00	7.27561	7.276353	7.27561	0
2025-04-18 13:30:00	7.27561	7.276353	7.27561	0
2025-04-18 13:35:00	7.27561	7.276167	7.27561	0
2025-04-18 13:40:00	7.27747	7.276353	7.27747	0
2025-04-18 13:45:00	7.27937	7.276729	7.27937	0
2025-04-18 13:50:00	7.27842	7.27692	7.27842	0
2025-04-18 13:55:00	7.27561	7.276639	7.27561	0
2025-04-18 14:00:00	7.27842	7.276734	7.27842	0
2025-04-18 14:05:00	7.27937	7.27711	7.27937	0
2025-04-18 14:10:00	7.27842	7.277391	7.27842	0
2025-04-18 14:15:00	7.27561	7.277391	7.27561	0
2025-04-18 14:20:00	7.27561	7.277391	7.27561	0
2025-04-18 14:25:00	7.27561	7.277391	7.27561	0
2025-04-18 14:30:00	7.27561	7.277205	7.27561	0
2025-04-18 14:35:00	7.27561	7.276829	7.27561	0
2025-04-18 14:40:00	7.27561	7.276548	7.27561	0
2025-04-18 14:45:00	7.27561	7.276548	7.27561	0
2025-04-18 14:50:00	7.27371	7.276077	7.27371	0
2025-04-18 14:55:00	7.2718	7.27532	7.2718	0
2025-04-18 15:00:00	7.2718	7.274658	7.2718	0
2025-04-18 15:05:00	7.27275	7.274372	7.27275	0
2025-04-18 15:10:00	7.2718	7.273991	7.2718	0
2025-04-18 15:15:00	7.27085	7.273515	7.27085	0
2025-04-18 15:20:00	7.2699	7.272944	7.2699	0
2025-04-18 15:25:00	7.27085	7.272468	7.27085	0
2025-04-18 15:30:00	7.2718	7.272087	7.2718	0
2025-04-18 15:35:00	7.2718	7.271706	7.2718	0
2025-04-18 15:40:00	7.27561	7.271896	7.27561	0
2025-04-18 15:45:00	7.27561	7.272277	7.27561	0
2025-04-18 15:50:00	7.27466	7.272563	7.27466	0
2025-04-18 15:55:00	7.2718	7.272468	7.2718	0
2025-04-18 16:00:00	7.27561	7.272849	7.27561	0
2025-04-18 16:05:00	7.27561	7.273325	7.27561	0
2025-04-18 16:10:00	7.27561	7.273896	7.27561	0
2025-04-18 16:15:00	7.27466	7.274277	7.27466	0
2025-04-18 16:20:00	7.27466	7.274563	7.27466	0
2025-04-18 16:25:00	7.27371	7.274754	7.27371	0
2025-04-18 16:30:00	7.27466	7.274659	7.27466	0
2025-04-18 16:35:00	7.27466	7.274564	7.27466	0
2025-04-18 16:40:00	7.27561	7.274659	7.27561	0
2025-04-18 16:45:00	7.27561	7.27504	7.27561	0
2025-04-18 16:50:00	7.27371	7.27485	7.27371	0
2025-04-18 16:55:00	7.2718	7.274469	7.2718	0
2025-04-18 17:00:00	7.27561	7.274469	7.27561	0
2025-04-18 17:05:00	7.27747	7.27475	7.27747	0
2025-04-18 17:10:00	7.27561	7.274845	7.27561	0
2025-04-18 17:15:00	7.27561	7.275035	7.27561	0
2025-04-18 17:20:00	7.27466	7.275035	7.27466	0
2025-04-18 17:25:00	7.27466	7.275035	7.27466	0
2025-04-18 17:30:00	7.27561	7.275035	7.27561	0
2025-04-18 17:35:00	7.27561	7.275035	7.27561	0
2025-04-18 17:40:00	7.27561	7.275225	7.27561	0
2025-04-18 17:45:00	7.27561	7.275606	7.27561	0
2025-04-18 17:50:00	7.27466	7.275511	7.27466	0
2025-04-18 17:55:00	7.27371	7.275135	7.27371	0
2025-04-18 18:00:00	7.27561	7.275135	7.27561	0
2025-04-18 18:05:00	7.27561	7.275135	7.27561	0
2025-04-18 18:10:00	7.27561	7.27523	7.27561	0
2025-04-18 18:15:00	7.2718	7.274944	7.2718	0
2025-04-18 18:20:00	7.2718	7.274563	7.2718	0
2025-04-18 18:25:00	7.2718	7.274182	7.2718	0
2025-04-18 18:30:00	7.2718	7.273801	7.2718	0
2025-04-18 18:35:00	7.2718	7.27342	7.2718	0
2025-04-18 18:40:00	7.27561	7.273515	7.27561	0
2025-04-18 18:45:00	7.27561	7.273705	7.27561	0
2025-04-18 18:50:00	7.27561	7.273705	7.27561	0
2025-04-18 18:55:00	7.27561	7.273705	7.27561	0
2025-04-18 19:00:00	7.27561	7.273705	7.27561	0
2025-04-18 19:05:00	7.27842	7.274367	7.27842	0
2025-04-18 19:10:00	7.27747	7.274934	7.27747	0
2025-04-18 19:15:00	7.27561	7.275315	7.27561	0
2025-04-18 19:20:00	7.27561	7.275696	7.27561	0
2025-04-18 19:25:00	7.27561	7.276077	7.27561	0
2025-04-18 19:30:00	7.27561	7.276077	7.27561	0
2025-04-18 19:35:00	7.27561	7.276077	7.27561	0
2025-04-18 19:40:00	7.27561	7.276077	7.27561	0
2025-04-18 19:45:00	7.27561	7.276077	7.27561	0
2025-04-18 19:50:00	7.27561	7.276077	7.27561	0
2025-04-18 19:55:00	7.27275	7.27551	7.27275	0
2025-04-18 20:00:00	7.27561	7.275324	7.27561	0
2025-04-18 20:05:00	7.27561	7.275324	7.27561	0
2025-04-18 20:10:00	7.27561	7.275324	7.27561	0
2025-04-18 20:15:00	7.27466	7.275229	7.27466	0
2025-04-18 20:20:00	7.27561	7.275229	7.27561	0
2025-04-18 20:25:00	7.27371	7.275039	7.27371	0
2025-04-18 20:30:00	7.27371	7.274849	7.27371	0
2025-04-18 20:35:00	7.27561	7.274849	7.27561	0
2025-04-18 20:40:00	7.27561	7.274849	7.27561	0
2025-04-18 20:45:00	7.27561	7.275135	7.27561	0
2025-04-18 20:50:00	7.27466	7.27504	7.27466	0
2025-04-18 20:55:00	7.2718	7.274659	7.2718	0
2025-04-18 21:00:00	7.27561	7.274659	7.27561	0
2025-04-18 21:05:00	7.27561	7.274754	7.27561	0
2025-04-18 21:10:00	7.27561	7.274754	7.27561	0
2025-04-18 21:15:00	7.27561	7.274944	7.27561	0
2025-04-18 21:20:00	7.27561	7.275134	7.27561	0
2025-04-18 21:25:00	7.27561	7.275134	7.27561	0
2025-04-18 21:30:00	7.27561	7.275134	7.27561	0
2025-04-18 21:35:00	7.27561	7.275134	7.27561	0
2025-04-18 21:40:00	7.27561	7.275229	7.27561	0
2025-04-18 21:45:00	7.27842	7.275891	7.27842	0
2025-04-18 21:50:00	7.27561	7.275891	7.27561	0
2025-04-18 21:55:00	7.27561	7.275891	7.27561	0
2025-04-18 22:00:00	7.27561	7.275891	7.27561	0
2025-04-18 22:05:00	7.27842	7.276172	7.27842	0
2025-04-18 22:10:00	7.27561	7.276172	7.27561	0
2025-04-18 22:15:00	7.27561	7.276172	7.27561	0
2025-04-18 22:20:00	7.27561	7.276172	7.27561	0
2025-04-18 22:25:00	7.27466	7.276077	7.27466	0
2025-04-18 22:30:00	7.27561	7.276077	7.27561	0
2025-04-18 22:35:00	7.27561	7.275796	7.27561	0
2025-04-18 22:40:00	7.27561	7.275796	7.27561	0
2025-04-18 22:45:00	7.27561	7.275796	7.27561	0
2025-04-18 22:50:00	7.27561	7.275796	7.27561	0
2025-04-18 22:55:00	7.2718	7.275134	7.2718	0
2025-04-18 23:00:00	7.27561	7.275134	7.27561	0
2025-04-18 23:05:00	7.27561	7.275134	7.27561	0
2025-04-18 23:10:00	7.27466	7.275039	7.27466	0
2025-04-18 23:15:00	7.2718	7.274753	7.2718	0
2025-04-18 23:20:00	7.2718	7.274372	7.2718	0
2025-04-18 23:25:00	7.2718	7.273991	7.2718	0
2025-04-18 23:30:00	7.27371	7.273801	7.27371	0
2025-04-18 23:35:00	7.27561	7.273801	7.27561	0
2025-04-18 23:40:00	7.27561	7.273801	7.27561	0
2025-04-18 23:45:00	7.27747	7.274368	7.27747	0
2025-04-18 23:50:00	7.27651	7.274458	7.27651	0
2025-04-18 23:55:00	7.27561	7.274458	7.27561	0
2025-04-19 00:00:00	7.27842	7.274834	7.27842	0
2025-04-19 00:05:00	7.27937	7.275591	7.27937	0
2025-04-19 00:10:00	7.27937	7.276348	7.27937	0
2025-04-19 00:15:00	7.27651	7.276819	7.27651	0
2025-04-19 00:20:00	7.27561	7.277009	7.27561	0
2025-04-19 00:25:00	7.27561	7.277009	7.27561	0
2025-04-19 00:30:00	7.27561	7.277009	7.27561	0
2025-04-19 00:35:00	7.27561	7.276823	7.27561	0
2025-04-19 00:40:00	7.27561	7.276733	7.27561	0
2025-04-19 00:45:00	7.27561	7.276733	7.27561	0
2025-04-19 00:50:00	7.27561	7.276452	7.27561	0
2025-04-19 00:55:00	7.2718	7.275695	7.2718	0
2025-04-19 01:00:00	7.27561	7.275319	7.27561	0
2025-04-19 01:05:00	7.27561	7.275229	7.27561	0
2025-04-19 01:10:00	7.27561	7.275229	7.27561	0
2025-04-19 01:15:00	7.27466	7.275134	7.27466	0
2025-04-19 01:20:00	7.27466	7.275039	7.27466	0
2025-04-19 01:25:00	7.27561	7.275039	7.27561	0
2025-04-19 01:30:00	7.27561	7.275039	7.27561	0
2025-04-19 01:35:00	7.27561	7.275039	7.27561	0
2025-04-19 01:40:00	7.27842	7.27532	7.27842	0
2025-04-19 01:45:00	7.27842	7.275982	7.27842	0
2025-04-19 01:50:00	7.27651	7.276072	7.27651	0
2025-04-19 01:55:00	7.27561	7.276072	7.27561	0
2025-04-19 02:00:00	7.27937	7.276448	7.27937	0
2025-04-19 02:05:00	7.27937	7.276919	7.27937	0
2025-04-19 02:10:00	7.27937	7.27739	7.27937	0
2025-04-19 02:15:00	7.27561	7.27739	7.27561	0
2025-04-19 02:20:00	7.27561	7.27739	7.27561	0
2025-04-19 02:25:00	7.27561	7.27739	7.27561	0
2025-04-19 02:30:00	7.27561	7.277109	7.27561	0
2025-04-19 02:35:00	7.27561	7.276828	7.27561	0
2025-04-19 02:40:00	7.27561	7.276738	7.27561	0
2025-04-19 02:45:00	7.27651	7.276828	7.27651	0
2025-04-19 02:50:00	7.27561	7.276452	7.27561	0
2025-04-19 02:55:00	7.27561	7.276076	7.27561	0
2025-04-19 03:00:00	7.27561	7.2757	7.27561	0
2025-04-19 03:05:00	7.27842	7.275981	7.27842	0
2025-04-19 03:10:00	7.27651	7.276071	7.27651	0
2025-04-19 03:15:00	7.27561	7.276071	7.27561	0
2025-04-19 03:20:00	7.27561	7.276071	7.27561	0
2025-04-19 03:25:00	7.27561	7.276071	7.27561	0
2025-04-19 03:30:00	7.27466	7.275976	7.27466	0
2025-04-19 03:35:00	7.27561	7.275886	7.27561	0
2025-04-19 03:40:00	7.27561	7.275886	7.27561	0
2025-04-19 03:45:00	7.27561	7.275886	7.27561	0
2025-04-19 03:50:00	7.27561	7.275886	7.27561	0
2025-04-19 03:55:00	7.2718	7.275224	7.2718	0
2025-04-19 04:00:00	7.27561	7.275134	7.27561	0
2025-04-19 04:05:00	7.27561	7.275134	7.27561	0
2025-04-19 04:10:00	7.27561	7.275134	7.27561	0
2025-04-19 04:15:00	7.27561	7.275134	7.27561	0
2025-04-19 04:20:00	7.27561	7.275229	7.27561	0
2025-04-19 04:25:00	7.27561	7.275229	7.27561	0
2025-04-19 04:30:00	7.27561	7.275229	7.27561	0
2025-04-19 04:35:00	7.27561	7.275229	7.27561	0
2025-04-19 04:40:00	7.27842	7.27551	7.27842	0
2025-04-19 04:45:00	7.27842	7.276172	7.27842	0
2025-04-19 04:50:00	7.27561	7.276172	7.27561	0
2025-04-19 04:55:00	7.27561	7.276172	7.27561	0
2025-04-19 05:00:00	7.27842	7.276453	7.27842	0
2025-04-19 05:05:00	7.27937	7.276829	7.27937	0
2025-04-19 05:10:00	7.27842	7.27711	7.27842	0
2025-04-19 05:15:00	7.27561	7.27711	7.27561	0
2025-04-19 05:20:00	7.27561	7.27711	7.27561	0
2025-04-19 05:25:00	7.27651	7.2772	7.27651	0
2025-04-19 05:30:00	7.27747	7.277105	7.27747	0
2025-04-19 05:35:00	7.27842	7.277105	7.27842	0
2025-04-19 05:40:00	7.27937	7.277481	7.27937	0
2025-04-19 05:45:00	7.27842	7.277762	7.27842	0
2025-04-19 05:50:00	7.27561	7.277481	7.27561	0
2025-04-19 05:55:00	7.27561	7.277105	7.27561	0
2025-04-19 06:00:00	7.27561	7.276824	7.27561	0
2025-04-19 06:05:00	7.27561	7.276824	7.27561	0
2025-04-19 06:10:00	7.27561	7.276824	7.27561	0
2025-04-19 06:15:00	7.27466	7.276639	7.27466	0
2025-04-19 06:20:00	7.2718	7.276072	7.2718	0
2025-04-19 06:25:00	7.2718	7.27541	7.2718	0
2025-04-19 06:30:00	7.27561	7.275034	7.27561	0
2025-04-19 06:35:00	7.27561	7.274753	7.27561	0
2025-04-19 06:40:00	7.27842	7.275034	7.27842	0
2025-04-19 06:45:00	7.27842	7.275315	7.27842	0
2025-04-19 06:50:00	7.27561	7.275315	7.27561	0
2025-04-19 06:55:00	7.27561	7.275315	7.27561	0
2025-04-19 07:00:00	7.27842	7.275596	7.27842	0
2025-04-19 07:05:00	7.27937	7.276067	7.27937	0
2025-04-19 07:10:00	7.27842	7.276729	7.27842	0
2025-04-19 07:15:00	7.27561	7.27711	7.27561	0
2025-04-19 07:20:00	7.27561	7.27711	7.27561	0
2025-04-19 07:25:00	7.27561	7.27711	7.27561	0
2025-04-19 07:30:00	7.27561	7.276829	7.27561	0
2025-04-19 07:35:00	7.27561	7.276548	7.27561	0
2025-04-19 07:40:00	7.27651	7.276638	7.27651	0
2025-04-19 07:45:00	7.27651	7.276728	7.27651	0
2025-04-19 07:50:00	7.27561	7.276447	7.27561	0
2025-04-19 07:55:00	7.27561	7.276071	7.27561	0
2025-04-19 08:00:00	7.27561	7.27579	7.27561	0
2025-04-19 08:05:00	7.27561	7.27579	7.27561	0
2025-04-19 08:10:00	7.27561	7.27579	7.27561	0
2025-04-19 08:15:00	7.27561	7.27579	7.27561	0
2025-04-19 08:20:00	7.27466	7.275695	7.27466	0
2025-04-19 08:25:00	7.27466	7.2756	7.27466	0
2025-04-19 08:30:00	7.27561	7.27551	7.27561	0
2025-04-19 08:35:00	7.27561	7.27542	7.27561	0
2025-04-19 08:40:00	7.27561	7.27542	7.27561	0
2025-04-19 08:45:00	7.27561	7.27542	7.27561	0
2025-04-19 08:50:00	7.27561	7.27542	7.27561	0
2025-04-19 08:55:00	7.27561	7.27542	7.27561	0
2025-04-19 09:00:00	7.27842	7.275701	7.27842	0
2025-04-19 09:05:00	7.27937	7.276077	7.27937	0
2025-04-19 09:10:00	7.27842	7.276453	7.27842	0
2025-04-19 09:15:00	7.27747	7.276734	7.27747	0
2025-04-19 09:20:00	7.27561	7.276734	7.27561	0
2025-04-19 09:25:00	7.27561	7.276734	7.27561	0
2025-04-19 09:30:00	7.27561	7.276734	7.27561	0
2025-04-19 09:35:00	7.27747	7.27692	7.27747	0
2025-04-19 09:40:00	7.27842	7.277201	7.27842	0
2025-04-19 09:45:00	7.27842	7.277482	7.27842	0
2025-04-19 09:50:00	7.27561	7.277201	7.27561	0
2025-04-19 09:55:00	7.27561	7.276825	7.27561	0
2025-04-19 10:00:00	7.27937	7.27692	7.27937	0
2025-04-19 10:05:00	7.27937	7.27711	7.27937	0
2025-04-19 10:10:00	7.27842	7.277391	7.27842	0
2025-04-19 10:15:00	7.27561	7.277391	7.27561	0
2025-04-19 10:20:00	7.27561	7.277391	7.27561	0
2025-04-19 10:25:00	7.27561	7.277205	7.27561	0
2025-04-19 10:30:00	7.27561	7.276924	7.27561	0
2025-04-19 10:35:00	7.27561	7.276643	7.27561	0
2025-04-19 10:40:00	7.27561	7.276643	7.27561	0
2025-04-19 10:45:00	7.27747	7.276829	7.27747	0
2025-04-19 10:50:00	7.27561	7.276453	7.27561	0
2025-04-19 10:55:00	7.27561	7.276077	7.27561	0
2025-04-19 11:00:00	7.27842	7.276077	7.27842	0
2025-04-19 11:05:00	7.27842	7.276358	7.27842	0
2025-04-19 11:10:00	7.27561	7.276358	7.27561	0
2025-04-19 11:15:00	7.27561	7.276358	7.27561	0
2025-04-19 11:20:00	7.27561	7.276358	7.27561	0
2025-04-19 11:25:00	7.27561	7.276358	7.27561	0
2025-04-19 11:30:00	7.27561	7.276358	7.27561	0
2025-04-19 11:35:00	7.27747	7.276358	7.27747	0
2025-04-19 11:40:00	7.27842	7.276639	7.27842	0
2025-04-19 11:45:00	7.27842	7.27692	7.27842	0
2025-04-19 11:50:00	7.27561	7.276639	7.27561	0
2025-04-19 11:55:00	7.27561	7.276358	7.27561	0
2025-04-19 12:00:00	7.27842	7.276639	7.27842	0
2025-04-19 12:05:00	7.27937	7.277015	7.27937	0
2025-04-19 12:10:00	7.27842	7.277296	7.27842	0
2025-04-19 12:15:00	7.27561	7.277296	7.27561	0
2025-04-19 12:20:00	7.27561	7.277296	7.27561	0
2025-04-19 12:25:00	7.27561	7.27711	7.27561	0
2025-04-19 12:30:00	7.27561	7.276829	7.27561	0
2025-04-19 12:35:00	7.27561	7.276548	7.27561	0
2025-04-19 12:40:00	7.27651	7.276638	7.27651	0
2025-04-19 12:45:00	7.27561	7.276638	7.27561	0
2025-04-19 12:50:00	7.27561	7.276357	7.27561	0
2025-04-19 12:55:00	7.27561	7.275981	7.27561	0
2025-04-19 13:00:00	7.27747	7.275886	7.27747	0
2025-04-19 13:05:00	7.27842	7.276167	7.27842	0
2025-04-19 13:10:00	7.27651	7.276257	7.27651	0
2025-04-19 13:15:00	7.27561	7.276257	7.27561	0
2025-04-19 13:20:00	7.27561	7.276257	7.27561	0
2025-04-19 13:25:00	7.27561	7.276257	7.27561	0
2025-04-19 13:30:00	7.27561	7.276167	7.27561	0
2025-04-19 13:35:00	7.27561	7.276167	7.27561	0
2025-04-19 13:40:00	7.27561	7.276167	7.27561	0
2025-04-19 13:45:00	7.27747	7.276353	7.27747	0
2025-04-19 13:50:00	7.27561	7.276167	7.27561	0
2025-04-19 13:55:00	7.27561	7.275886	7.27561	0
2025-04-19 14:00:00	7.27842	7.276077	7.27842	0
2025-04-19 14:05:00	7.27937	7.276453	7.27937	0
2025-04-19 14:10:00	7.27842	7.276734	7.27842	0
2025-04-19 14:15:00	7.27561	7.276734	7.27561	0
2025-04-19 14:20:00	7.27561	7.276734	7.27561	0
2025-04-19 14:25:00	7.27561	7.276734	7.27561	0
2025-04-19 14:30:00	7.27561	7.276734	7.27561	0
2025-04-19 14:35:00	7.27561	7.276548	7.27561	0
2025-04-19 14:40:00	7.27561	7.276548	7.27561	0
2025-04-19 14:45:00	7.27561	7.276548	7.27561	0
2025-04-19 14:50:00	7.27561	7.276267	7.27561	0
2025-04-19 14:55:00	7.27561	7.275891	7.27561	0
2025-04-19 15:00:00	7.27842	7.275891	7.27842	0
2025-04-19 15:05:00	7.27937	7.276267	7.27937	0
2025-04-19 15:10:00	7.27842	7.276548	7.27842	0
2025-04-19 15:15:00	7.27561	7.276548	7.27561	0
2025-04-19 15:20:00	7.27561	7.276548	7.27561	0
2025-04-19 15:25:00	7.27561	7.276548	7.27561	0
2025-04-19 15:30:00	7.27561	7.276548	7.27561	0
2025-04-19 15:35:00	7.27747	7.276734	7.27747	0
2025-04-19 15:40:00	7.27842	7.277015	7.27842	0
2025-04-19 15:45:00	7.27842	7.277296	7.27842	0
2025-04-19 15:50:00	7.27561	7.277015	7.27561	0
2025-04-19 15:55:00	7.27561	7.276639	7.27561	0
2025-04-19 16:00:00	7.27842	7.276639	7.27842	0
2025-04-19 16:05:00	7.27937	7.277015	7.27937	0
2025-04-19 16:10:00	7.27842	7.277296	7.27842	0
2025-04-19 16:15:00	7.27651	7.277386	7.27651	0
2025-04-19 16:20:00	7.27561	7.277386	7.27561	0
2025-04-19 16:25:00	7.27561	7.2772	7.27561	0
2025-04-19 16:30:00	7.27651	7.277009	7.27651	0
2025-04-19 16:35:00	7.27747	7.276914	7.27747	0
2025-04-19 16:40:00	7.27937	7.27729	7.27937	0
2025-04-19 16:45:00	7.27937	7.277666	7.27937	0
2025-04-19 16:50:00	7.27747	7.277571	7.27747	0
2025-04-19 16:55:00	7.27561	7.277195	7.27561	0
2025-04-19 17:00:00	7.27937	7.27729	7.27937	0
2025-04-19 17:05:00	7.27937	7.277576	7.27937	0
2025-04-19 17:10:00	7.27842	7.277857	7.27842	0
2025-04-19 17:15:00	7.27747	7.278043	7.27747	0
2025-04-19 17:20:00	7.27561	7.277953	7.27561	0
2025-04-19 17:25:00	7.27561	7.277767	7.27561	0
2025-04-19 17:30:00	7.27561	7.277391	7.27561	0
2025-04-19 17:35:00	7.27561	7.277015	7.27561	0
2025-04-19 17:40:00	7.27651	7.276919	7.27651	0
2025-04-19 17:45:00	7.27561	7.276919	7.27561	0
2025-04-19 17:50:00	7.27561	7.276543	7.27561	0
2025-04-19 17:55:00	7.27561	7.276167	7.27561	0
2025-04-19 18:00:00	7.27842	7.276167	7.27842	0
2025-04-19 18:05:00	7.27937	7.276357	7.27937	0
2025-04-19 18:10:00	7.27842	7.276638	7.27842	0
2025-04-19 18:15:00	7.27747	7.276824	7.27747	0
2025-04-19 18:20:00	7.27747	7.27701	7.27747	0
2025-04-19 18:25:00	7.27561	7.27701	7.27561	0
2025-04-19 18:30:00	7.27747	7.277106	7.27747	0
2025-04-19 18:35:00	7.27842	7.277387	7.27842	0
2025-04-19 18:40:00	7.27937	7.277763	7.27937	0
2025-04-19 18:45:00	7.27937	7.278139	7.27937	0
2025-04-19 18:50:00	7.27937	7.278234	7.27937	0
2025-04-19 18:55:00	7.27842	7.278139	7.27842	0
2025-04-19 19:00:00	7.27937	7.278234	7.27937	0
2025-04-19 19:05:00	7.28223	7.27871	7.28223	0
2025-04-19 19:10:00	7.27937	7.2789	7.27937	0
2025-04-19 19:15:00	7.27937	7.279276	7.27937	0
2025-04-19 19:20:00	7.27842	7.279371	7.27842	0
2025-04-19 19:25:00	7.27842	7.279371	7.27842	0
2025-04-19 19:30:00	7.27561	7.278995	7.27561	0
2025-04-19 19:35:00	7.27651	7.278709	7.27651	0
2025-04-19 19:40:00	7.27842	7.278614	7.27842	0
2025-04-19 19:45:00	7.27842	7.278614	7.27842	0
2025-04-19 19:50:00	7.27561	7.278238	7.27561	0
2025-04-19 19:55:00	7.27561	7.277576	7.27561	0
2025-04-19 20:00:00	7.27747	7.277386	7.27747	0
2025-04-19 20:05:00	7.27842	7.277291	7.27842	0
2025-04-19 20:10:00	7.27747	7.277196	7.27747	0
2025-04-19 20:15:00	7.27561	7.276915	7.27561	0
2025-04-19 20:20:00	7.27561	7.276915	7.27561	0
2025-04-19 20:25:00	7.27561	7.276825	7.27561	0
2025-04-19 20:30:00	7.27561	7.276544	7.27561	0
2025-04-19 20:35:00	7.27842	7.276544	7.27842	0
2025-04-19 20:40:00	7.27842	7.276825	7.27842	0
2025-04-19 20:45:00	7.27937	7.277201	7.27937	0
2025-04-19 20:50:00	7.27842	7.277296	7.27842	0
2025-04-19 20:55:00	7.27842	7.277296	7.27842	0
2025-04-19 21:00:00	7.27937	7.277486	7.27937	0
2025-04-19 21:05:00	7.27937	7.277862	7.27937	0
2025-04-19 21:10:00	7.27937	7.278238	7.27937	0
2025-04-19 21:15:00	7.27747	7.278424	7.27747	0
2025-04-19 21:20:00	7.27561	7.278424	7.27561	0
2025-04-19 21:25:00	7.27561	7.278143	7.27561	0
2025-04-19 21:30:00	7.27747	7.278048	7.27747	0
2025-04-19 21:35:00	7.27842	7.277953	7.27842	0
2025-04-19 21:40:00	7.27937	7.278048	7.27937	0
2025-04-19 21:45:00	7.27937	7.278143	7.27937	0
2025-04-19 21:50:00	7.27842	7.278048	7.27842	0
2025-04-19 21:55:00	7.27842	7.277953	7.27842	0
2025-04-19 22:00:00	7.28032	7.278048	7.28032	0
2025-04-19 22:05:00	7.28223	7.278524	7.28223	0
2025-04-19 22:10:00	7.27937	7.2789	7.27937	0
2025-04-19 22:15:00	7.27842	7.279181	7.27842	0
2025-04-19 22:20:00	7.27842	7.279276	7.27842	0
2025-04-19 22:25:00	7.27747	7.279181	7.27747	0
2025-04-19 22:30:00	7.27842	7.279086	7.27842	0
2025-04-19 22:35:00	7.27842	7.278991	7.27842	0
2025-04-19 22:40:00	7.27937	7.279086	7.27937	0
2025-04-19 22:45:00	7.27937	7.279181	7.27937	0
2025-04-19 22:50:00	7.27842	7.278991	7.27842	0
2025-04-19 22:55:00	7.27747	7.278515	7.27747	0
2025-04-19 23:00:00	7.27937	7.278515	7.27937	0
2025-04-19 23:05:00	7.28128	7.278801	7.28128	0
2025-04-19 23:10:00	7.27937	7.278896	7.27937	0
2025-04-19 23:15:00	7.27747	7.278896	7.27747	0
2025-04-19 23:20:00	7.27561	7.278615	7.27561	0
2025-04-19 23:25:00	7.27561	7.278334	7.27561	0
2025-04-19 23:30:00	7.27561	7.277958	7.27561	0
2025-04-19 23:35:00	7.27561	7.277582	7.27561	0
2025-04-19 23:40:00	7.27561	7.277301	7.27561	0
2025-04-19 23:45:00	7.27561	7.277115	7.27561	0
2025-04-19 23:50:00	7.27561	7.276739	7.27561	0
2025-04-19 23:55:00	7.27561	7.276172	7.27561	0
2025-04-20 00:00:00	7.27842	7.276077	7.27842	0
2025-04-20 00:05:00	7.27842	7.276172	7.27842	0
2025-04-20 00:10:00	7.27842	7.276453	7.27842	0
2025-04-20 00:15:00	7.27561	7.276453	7.27561	0
2025-04-20 00:20:00	7.27561	7.276453	7.27561	0
2025-04-20 00:25:00	7.27561	7.276453	7.27561	0
2025-04-20 00:30:00	7.27561	7.276453	7.27561	0
2025-04-20 00:35:00	7.27651	7.276543	7.27651	0
2025-04-20 00:40:00	7.27842	7.276824	7.27842	0
2025-04-20 00:45:00	7.27937	7.2772	7.27937	0
2025-04-20 00:50:00	7.27651	7.277009	7.27651	0
2025-04-20 00:55:00	7.27561	7.276728	7.27561	0
2025-04-20 01:00:00	7.27937	7.276823	7.27937	0
2025-04-20 01:05:00	7.28032	7.277294	7.28032	0
2025-04-20 01:10:00	7.27842	7.277575	7.27842	0
2025-04-20 01:15:00	7.27747	7.277761	7.27747	0
2025-04-20 01:20:00	7.27651	7.277851	7.27651	0
2025-04-20 01:25:00	7.27561	7.277761	7.27561	0
2025-04-20 01:30:00	7.27747	7.277666	7.27747	0
2025-04-20 01:35:00	7.27842	7.277571	7.27842	0
2025-04-20 01:40:00	7.27937	7.277857	7.27937	0
2025-04-20 01:45:00	7.27842	7.278138	7.27842	0
2025-04-20 01:50:00	7.27842	7.278043	7.27842	0
2025-04-20 01:55:00	7.27561	7.277572	7.27561	0
2025-04-20 02:00:00	7.27842	7.277572	7.27842	0
2025-04-20 02:05:00	7.27937	7.277762	7.27937	0
2025-04-20 02:10:00	7.27842	7.277953	7.27842	0
2025-04-20 02:15:00	7.27561	7.277953	7.27561	0
2025-04-20 02:20:00	7.27561	7.277767	7.27561	0
2025-04-20 02:25:00	7.27561	7.277486	7.27561	0
2025-04-20 02:30:00	7.27561	7.27711	7.27561	0
2025-04-20 02:35:00	7.27561	7.276829	7.27561	0
2025-04-20 02:40:00	7.27747	7.276734	7.27747	0
2025-04-20 02:45:00	7.27842	7.277015	7.27842	0
2025-04-20 02:50:00	7.27561	7.276734	7.27561	0
2025-04-20 02:55:00	7.27561	7.276358	7.27561	0
2025-04-20 03:00:00	7.27842	7.276358	7.27842	0
2025-04-20 03:05:00	7.27937	7.276734	7.27937	0
2025-04-20 03:10:00	7.27842	7.277015	7.27842	0
2025-04-20 03:15:00	7.27561	7.277015	7.27561	0
2025-04-20 03:20:00	7.27561	7.277015	7.27561	0
2025-04-20 03:25:00	7.27561	7.277015	7.27561	0
2025-04-20 03:30:00	7.27561	7.276829	7.27561	0
2025-04-20 03:35:00	7.27842	7.276829	7.27842	0
2025-04-20 03:40:00	7.27842	7.27711	7.27842	0
2025-04-20 03:45:00	7.27842	7.277391	7.27842	0
2025-04-20 03:50:00	7.27561	7.27711	7.27561	0
2025-04-20 03:55:00	7.27561	7.276734	7.27561	0
2025-04-20 04:00:00	7.27937	7.276829	7.27937	0
2025-04-20 04:05:00	7.28032	7.2773	7.28032	0
2025-04-20 04:10:00	7.27937	7.277676	7.27937	0
2025-04-20 04:15:00	7.27842	7.277957	7.27842	0
2025-04-20 04:20:00	7.27651	7.278047	7.27651	0
2025-04-20 04:25:00	7.27651	7.277856	7.27651	0
2025-04-20 04:30:00	7.27747	7.277761	7.27747	0
2025-04-20 04:35:00	7.27747	7.277666	7.27747	0
2025-04-20 04:40:00	7.27842	7.277947	7.27842	0
2025-04-20 04:45:00	7.27842	7.278228	7.27842	0
2025-04-20 04:50:00	7.27561	7.277852	7.27561	0
2025-04-20 04:55:00	7.27561	7.277381	7.27561	0
2025-04-20 05:00:00	7.27842	7.277286	7.27842	0
2025-04-20 05:05:00	7.27842	7.277286	7.27842	0
2025-04-20 05:10:00	7.27747	7.277382	7.27747	0
2025-04-20 05:15:00	7.27561	7.277292	7.27561	0
2025-04-20 05:20:00	7.27561	7.277106	7.27561	0
2025-04-20 05:25:00	7.27561	7.27692	7.27561	0
2025-04-20 05:30:00	7.27561	7.276639	7.27561	0
2025-04-20 05:35:00	7.27561	7.276358	7.27561	0
2025-04-20 05:40:00	7.27842	7.276639	7.27842	0
2025-04-20 05:45:00	7.27842	7.27692	7.27842	0
2025-04-20 05:50:00	7.27842	7.27692	7.27842	0
2025-04-20 05:55:00	7.27561	7.276639	7.27561	0
2025-04-20 06:00:00	7.27842	7.276734	7.27842	0
2025-04-20 06:05:00	7.27937	7.27711	7.27937	0
2025-04-20 06:10:00	7.27842	7.277391	7.27842	0
2025-04-20 06:15:00	7.27561	7.277391	7.27561	0
2025-04-20 06:20:00	7.27561	7.277391	7.27561	0
2025-04-20 06:25:00	7.27561	7.277391	7.27561	0
2025-04-20 06:30:00	7.27561	7.27711	7.27561	0
2025-04-20 06:35:00	7.27747	7.277015	7.27747	0
2025-04-20 06:40:00	7.27842	7.277015	7.27842	0
2025-04-20 06:45:00	7.27842	7.277296	7.27842	0
2025-04-20 06:50:00	7.27747	7.277201	7.27747	0
2025-04-20 06:55:00	7.27561	7.276825	7.27561	0
2025-04-20 07:00:00	7.27842	7.276825	7.27842	0
2025-04-20 07:05:00	7.27937	7.277201	7.27937	0
2025-04-20 07:10:00	7.27842	7.277482	7.27842	0
2025-04-20 07:15:00	7.27561	7.277482	7.27561	0
2025-04-20 07:20:00	7.27561	7.277482	7.27561	0
2025-04-20 07:25:00	7.27561	7.277296	7.27561	0
2025-04-20 07:30:00	7.27561	7.277015	7.27561	0
2025-04-20 07:35:00	7.27561	7.276734	7.27561	0
2025-04-20 07:40:00	7.27842	7.276829	7.27842	0
2025-04-20 07:45:00	7.27842	7.27711	7.27842	0
2025-04-20 07:50:00	7.27747	7.277015	7.27747	0
2025-04-20 07:55:00	7.27651	7.276729	7.27651	0
2025-04-20 08:00:00	7.27937	7.276824	7.27937	0
2025-04-20 08:05:00	7.28032	7.277295	7.28032	0
2025-04-20 08:10:00	7.27937	7.277671	7.27937	0
2025-04-20 08:15:00	7.27651	7.277761	7.27651	0
2025-04-20 08:20:00	7.27561	7.277761	7.27561	0
2025-04-20 08:25:00	7.27561	7.277761	7.27561	0
2025-04-20 08:30:00	7.27561	7.27748	7.27561	0
2025-04-20 08:35:00	7.27747	7.277385	7.27747	0
2025-04-20 08:40:00	7.27842	7.27748	7.27842	0
2025-04-20 08:45:00	7.27842	7.277671	7.27842	0
2025-04-20 08:50:00	7.27842	7.277576	7.27842	0
2025-04-20 08:55:00	7.27561	7.277105	7.27561	0
2025-04-20 09:00:00	7.27842	7.27701	7.27842	0
2025-04-20 09:05:00	7.27937	7.277296	7.27937	0
2025-04-20 09:10:00	7.27842	7.277577	7.27842	0
2025-04-20 09:15:00	7.27561	7.277577	7.27561	0
2025-04-20 09:20:00	7.27561	7.277577	7.27561	0
2025-04-20 09:25:00	7.27561	7.277391	7.27561	0
2025-04-20 09:30:00	7.27561	7.27711	7.27561	0
2025-04-20 09:35:00	7.27561	7.276829	7.27561	0
2025-04-20 09:40:00	7.27747	7.276734	7.27747	0
2025-04-20 09:45:00	7.27561	7.276734	7.27561	0
2025-04-20 09:50:00	7.27561	7.276453	7.27561	0
2025-04-20 09:55:00	7.27561	7.276077	7.27561	0
2025-04-20 10:00:00	7.27561	7.275796	7.27561	0
2025-04-20 10:05:00	7.27842	7.276077	7.27842	0
2025-04-20 10:10:00	7.27561	7.276077	7.27561	0
2025-04-20 10:15:00	7.27561	7.276077	7.27561	0
2025-04-20 10:20:00	7.27561	7.276077	7.27561	0
2025-04-20 10:25:00	7.27561	7.276077	7.27561	0
2025-04-20 10:30:00	7.27561	7.275891	7.27561	0
2025-04-20 10:35:00	7.27561	7.275891	7.27561	0
2025-04-20 10:40:00	7.27561	7.275891	7.27561	0
2025-04-20 10:45:00	7.27561	7.275891	7.27561	0
2025-04-20 10:50:00	7.27561	7.275891	7.27561	0
2025-04-20 10:55:00	7.27561	7.27561	7.27561	0
2025-04-20 11:00:00	7.27747	7.275796	7.27747	0
2025-04-20 11:05:00	7.27937	7.276172	7.27937	0
2025-04-20 11:10:00	7.27937	7.276548	7.27937	0
2025-04-20 11:15:00	7.27651	7.276638	7.27651	0
2025-04-20 11:20:00	7.27842	7.276919	7.27842	0
2025-04-20 11:25:00	7.27842	7.2772	7.27842	0
2025-04-20 11:30:00	7.27842	7.277481	7.27842	0
2025-04-20 11:35:00	7.27842	7.277762	7.27842	0
2025-04-20 11:40:00	7.27937	7.278138	7.27937	0
2025-04-20 11:45:00	7.27937	7.278514	7.27937	0
2025-04-20 11:50:00	7.27937	7.278704	7.27937	0
2025-04-20 11:55:00	7.27561	7.278328	7.27561	0
2025-04-20 12:00:00	7.27937	7.278328	7.27937	0
2025-04-20 12:05:00	7.27937	7.278614	7.27937	0
2025-04-20 12:10:00	7.27842	7.278614	7.27842	0
2025-04-20 12:15:00	7.27561	7.278333	7.27561	0
2025-04-20 12:20:00	7.27561	7.278052	7.27561	0
2025-04-20 12:25:00	7.27561	7.277771	7.27561	0
2025-04-20 12:30:00	7.27561	7.277395	7.27561	0
2025-04-20 12:35:00	7.27561	7.277019	7.27561	0
2025-04-20 12:40:00	7.27842	7.276924	7.27842	0
2025-04-20 12:45:00	7.27842	7.277205	7.27842	0
2025-04-20 12:50:00	7.27561	7.276829	7.27561	0
2025-04-20 12:55:00	7.27561	7.276453	7.27561	0
2025-04-20 13:00:00	7.27842	7.276453	7.27842	0
2025-04-20 13:05:00	7.27937	7.276829	7.27937	0
2025-04-20 13:10:00	7.27842	7.27711	7.27842	0
2025-04-20 13:15:00	7.27561	7.27711	7.27561	0
2025-04-20 13:20:00	7.27561	7.27711	7.27561	0
2025-04-20 13:25:00	7.27561	7.27711	7.27561	0
2025-04-20 13:30:00	7.27561	7.276829	7.27561	0
2025-04-20 13:35:00	7.27747	7.276734	7.27747	0
2025-04-20 13:40:00	7.27842	7.277015	7.27842	0
2025-04-20 13:45:00	7.27842	7.277296	7.27842	0
2025-04-20 13:50:00	7.27561	7.277015	7.27561	0
2025-04-20 13:55:00	7.27561	7.276639	7.27561	0
2025-04-20 14:00:00	7.27561	7.276358	7.27561	0
2025-04-20 14:05:00	7.27842	7.276639	7.27842	0
2025-04-20 14:10:00	7.27561	7.276639	7.27561	0
2025-04-20 14:15:00	7.27561	7.276639	7.27561	0
2025-04-20 14:20:00	7.27561	7.276639	7.27561	0
2025-04-20 14:25:00	7.27561	7.276453	7.27561	0
2025-04-20 14:30:00	7.27561	7.276172	7.27561	0
2025-04-20 14:35:00	7.27561	7.275891	7.27561	0
2025-04-20 14:40:00	7.27651	7.275981	7.27651	0
2025-04-20 14:45:00	7.27842	7.276262	7.27842	0
2025-04-20 14:50:00	7.27651	7.276352	7.27651	0
2025-04-20 14:55:00	7.27561	7.276071	7.27561	0
2025-04-20 15:00:00	7.28032	7.276542	7.28032	0
2025-04-20 15:05:00	7.28313	7.277294	7.28313	0
2025-04-20 15:10:00	7.28128	7.277861	7.28128	0
2025-04-20 15:15:00	7.27937	7.278237	7.27937	0
2025-04-20 15:20:00	7.27937	7.278613	7.27937	0
2025-04-20 15:25:00	7.27842	7.278894	7.27842	0
2025-04-20 15:30:00	7.27937	7.27918	7.27937	0
2025-04-20 15:35:00	7.27937	7.279275	7.27937	0
2025-04-20 15:40:00	7.27937	7.279561	7.27937	0
2025-04-20 15:45:00	7.27937	7.279937	7.27937	0
2025-04-20 15:50:00	7.27842	7.279747	7.27842	0
2025-04-20 15:55:00	7.27561	7.278995	7.27561	0
2025-04-20 16:00:00	7.27842	7.278709	7.27842	0
2025-04-20 16:05:00	7.27937	7.278709	7.27937	0
2025-04-20 16:10:00	7.27842	7.278614	7.27842	0
2025-04-20 16:15:00	7.27561	7.278333	7.27561	0
2025-04-20 16:20:00	7.27561	7.277957	7.27561	0
2025-04-20 16:25:00	7.27561	7.277581	7.27561	0
2025-04-20 16:30:00	7.27842	7.277486	7.27842	0
2025-04-20 16:35:00	7.27842	7.277391	7.27842	0
2025-04-20 16:40:00	7.27937	7.277486	7.27937	0
2025-04-20 16:45:00	7.27937	7.277862	7.27937	0
2025-04-20 16:50:00	7.27842	7.277862	7.27842	0
2025-04-20 16:55:00	7.27561	7.277486	7.27561	0
2025-04-20 17:00:00	7.27747	7.277391	7.27747	0
2025-04-20 17:05:00	7.27842	7.277672	7.27842	0
2025-04-20 17:10:00	7.27561	7.277672	7.27561	0
2025-04-20 17:15:00	7.27561	7.277672	7.27561	0
2025-04-20 17:20:00	7.27561	7.277391	7.27561	0
2025-04-20 17:25:00	7.27561	7.27711	7.27561	0
2025-04-20 17:30:00	7.27561	7.276734	7.27561	0
2025-04-20 17:35:00	7.27561	7.276358	7.27561	0
2025-04-20 17:40:00	7.27842	7.276358	7.27842	0
2025-04-20 17:45:00	7.27937	7.276734	7.27937	0
2025-04-20 17:50:00	7.27842	7.276829	7.27842	0
2025-04-20 17:55:00	7.27842	7.276829	7.27842	0
2025-04-20 18:00:00	7.27937	7.277205	7.27937	0
2025-04-20 18:05:00	7.28128	7.277772	7.28128	0
2025-04-20 18:10:00	7.27937	7.278148	7.27937	0
2025-04-20 18:15:00	7.27842	7.278429	7.27842	0
2025-04-20 18:20:00	7.27842	7.27871	7.27842	0
2025-04-20 18:25:00	7.27842	7.278991	7.27842	0
2025-04-20 18:30:00	7.27842	7.278991	7.27842	0
2025-04-20 18:35:00	7.27842	7.278896	7.27842	0
2025-04-20 18:40:00	7.27937	7.278991	7.27937	0
2025-04-20 18:45:00	7.27937	7.279086	7.27937	0
2025-04-20 18:50:00	7.27651	7.2788	7.27651	0
2025-04-20 18:55:00	7.27561	7.278233	7.27561	0
2025-04-20 19:00:00	7.27937	7.278233	7.27937	0
2025-04-20 19:05:00	7.28032	7.278423	7.28032	0
2025-04-20 19:10:00	7.27842	7.278423	7.27842	0
2025-04-20 19:15:00	7.27561	7.278142	7.27561	0
2025-04-20 19:20:00	7.27561	7.277861	7.27561	0
2025-04-20 19:25:00	7.27561	7.27758	7.27561	0
2025-04-20 19:30:00	7.27561	7.277204	7.27561	0
2025-04-20 19:35:00	7.27561	7.276828	7.27561	0
2025-04-20 19:40:00	7.27651	7.276828	7.27651	0
2025-04-20 19:45:00	7.27651	7.276918	7.27651	0
2025-04-20 19:50:00	7.27561	7.276542	7.27561	0
2025-04-20 19:55:00	7.27561	7.276071	7.27561	0
2025-04-20 20:00:00	7.27747	7.275976	7.27747	0
2025-04-20 20:05:00	7.27937	7.276352	7.27937	0
2025-04-20 20:10:00	7.27842	7.276633	7.27842	0
2025-04-20 20:15:00	7.27561	7.276633	7.27561	0
2025-04-20 20:20:00	7.27561	7.276633	7.27561	0
2025-04-20 20:25:00	7.27561	7.276633	7.27561	0
2025-04-20 20:30:00	7.27651	7.276633	7.27651	0
2025-04-20 20:35:00	7.27842	7.276824	7.27842	0
2025-04-20 20:40:00	7.27937	7.2772	7.27937	0
2025-04-20 20:45:00	7.28032	7.277671	7.28032	0
2025-04-20 20:50:00	7.27842	7.277766	7.27842	0
2025-04-20 20:55:00	7.27842	7.277671	7.27842	0
2025-04-20 21:00:00	7.28032	7.277861	7.28032	0
2025-04-20 21:05:00	7.28223	7.278523	7.28223	0
2025-04-20 21:10:00	7.28128	7.27909	7.28128	0
2025-04-20 21:15:00	7.27842	7.279371	7.27842	0
2025-04-20 21:20:00	7.27842	7.279562	7.27842	0
2025-04-20 21:25:00	7.27842	7.279562	7.27842	0
2025-04-20 21:30:00	7.27842	7.279467	7.27842	0
2025-04-20 21:35:00	7.27842	7.279277	7.27842	0
2025-04-20 21:40:00	7.27937	7.279372	7.27937	0
2025-04-20 21:45:00	7.27842	7.279372	7.27842	0
2025-04-20 21:50:00	7.27561	7.278901	7.27561	0
2025-04-20 21:55:00	7.27561	7.278239	7.27561	0
2025-04-20 22:00:00	7.27651	7.277762	7.27651	0
2025-04-20 22:05:00	7.27842	7.277762	7.27842	0
2025-04-20 22:10:00	7.27842	7.277762	7.27842	0
2025-04-20 22:15:00	7.27561	7.277481	7.27561	0
2025-04-20 22:20:00	7.27561	7.2772	7.27561	0
2025-04-20 22:25:00	7.27561	7.276919	7.27561	0
2025-04-20 22:30:00	7.27747	7.276729	7.27747	0
2025-04-20 22:35:00	7.27842	7.276729	7.27842	0
2025-04-20 22:40:00	7.27937	7.277105	7.27937	0
2025-04-20 22:45:00	7.27842	7.277386	7.27842	0
2025-04-20 22:50:00	7.27561	7.277296	7.27561	0
2025-04-20 22:55:00	7.27561	7.277015	7.27561	0
2025-04-20 23:00:00	7.27842	7.277015	7.27842	0
2025-04-20 23:05:00	7.27937	7.277391	7.27937	0
2025-04-20 23:10:00	7.27937	7.277767	7.27937	0
2025-04-20 23:15:00	7.27747	7.277953	7.27747	0
2025-04-20 23:20:00	7.27561	7.277767	7.27561	0
2025-04-20 23:25:00	7.27842	7.277767	7.27842	0
2025-04-20 23:30:00	7.27842	7.277672	7.27842	0
2025-04-20 23:35:00	7.27842	7.277672	7.27842	0
2025-04-20 23:40:00	7.27937	7.278048	7.27937	0
2025-04-20 23:45:00	7.27937	7.278424	7.27937	0
2025-04-20 23:50:00	7.27842	7.278424	7.27842	0
2025-04-20 23:55:00	7.27747	7.278234	7.27747	0
2025-04-21 00:00:00	7.27937	7.278234	7.27937	0
2025-04-21 00:05:00	7.28032	7.278519	7.28032	0
2025-04-21 00:10:00	7.27937	7.278895	7.27937	0
2025-04-21 00:15:00	7.27561	7.278614	7.27561	0
2025-04-21 00:20:00	7.27651	7.278423	7.27651	0
2025-04-21 00:25:00	7.27651	7.278232	7.27651	0
2025-04-21 00:30:00	7.27651	7.277946	7.27651	0
2025-04-21 00:35:00	7.27561	7.27757	7.27561	0
2025-04-21 00:40:00	7.27842	7.27757	7.27842	0
2025-04-21 00:45:00	7.27842	7.277665	7.27842	0
2025-04-21 00:50:00	7.27561	7.277289	7.27561	0
2025-04-21 00:55:00	7.27561	7.276818	7.27561	0
2025-04-21 01:00:00	7.27937	7.276818	7.27937	0
2025-04-21 01:05:00	7.28032	7.277289	7.28032	0
2025-04-21 01:10:00	7.27937	7.277575	7.27937	0
2025-04-21 01:15:00	7.27747	7.277671	7.27747	0
2025-04-21 01:20:00	7.27561	7.277581	7.27561	0
2025-04-21 01:25:00	7.27561	7.277581	7.27561	0
2025-04-21 01:30:00	7.27561	7.2773	7.27561	0
2025-04-21 01:35:00	7.27842	7.2773	7.27842	0
2025-04-21 01:40:00	7.27937	7.277676	7.27937	0
2025-04-21 01:45:00	7.27937	7.278052	7.27937	0
2025-04-21 01:50:00	7.27747	7.277862	7.27747	0
2025-04-21 01:55:00	7.27561	7.277391	7.27561	0
2025-04-21 02:00:00	7.27937	7.277391	7.27937	0
2025-04-21 02:05:00	7.28032	7.277676	7.28032	0
2025-04-21 02:10:00	7.27937	7.278052	7.27937	0
2025-04-21 02:15:00	7.27747	7.278238	7.27747	0
2025-04-21 02:20:00	7.27747	7.278424	7.27747	0
2025-04-21 02:25:00	7.27651	7.278233	7.27651	0
2025-04-21 02:30:00	7.27651	7.277947	7.27651	0
2025-04-21 02:35:00	7.27747	7.277757	7.27747	0
2025-04-21 02:40:00	7.27842	7.277852	7.27842	0
2025-04-21 02:45:00	7.27937	7.278228	7.27937	0
2025-04-21 02:50:00	7.27747	7.278038	7.27747	0
2025-04-21 02:55:00	7.27561	7.277567	7.27561	0
2025-04-21 03:00:00	7.27937	7.277567	7.27937	0
2025-04-21 03:05:00	7.27937	7.277757	7.27937	0
2025-04-21 03:10:00	7.27842	7.277852	7.27842	0
2025-04-21 03:15:00	7.27561	7.277762	7.27561	0
2025-04-21 03:20:00	7.27561	7.277672	7.27561	0
2025-04-21 03:25:00	7.27561	7.277486	7.27561	0
2025-04-21 03:30:00	7.27561	7.277205	7.27561	0
2025-04-21 03:35:00	7.27842	7.27711	7.27842	0
2025-04-21 03:40:00	7.27937	7.2773	7.27937	0
2025-04-21 03:45:00	7.27842	7.277581	7.27842	0
2025-04-21 03:50:00	7.27561	7.277205	7.27561	0
2025-04-21 03:55:00	7.27561	7.276829	7.27561	0
2025-04-21 04:00:00	7.27937	7.276924	7.27937	0
2025-04-21 04:05:00	7.27842	7.277205	7.27842	0
2025-04-21 04:10:00	7.27561	7.277205	7.27561	0
2025-04-21 04:15:00	7.27561	7.277205	7.27561	0
2025-04-21 04:20:00	7.27561	7.277205	7.27561	0
2025-04-21 04:25:00	7.27561	7.276924	7.27561	0
2025-04-21 04:30:00	7.27561	7.276548	7.27561	0
2025-04-21 04:35:00	7.27561	7.276267	7.27561	0
2025-04-21 04:40:00	7.27842	7.276548	7.27842	0
2025-04-21 04:45:00	7.27937	7.276924	7.27937	0
2025-04-21 04:50:00	7.27842	7.276829	7.27842	0
2025-04-21 04:55:00	7.27842	7.276829	7.27842	0
2025-04-21 05:00:00	7.27937	7.277205	7.27937	0
2025-04-21 05:05:00	7.27937	7.277581	7.27937	0
2025-04-21 05:10:00	7.27937	7.277957	7.27937	0
2025-04-21 05:15:00	7.27651	7.278047	7.27651	0
2025-04-21 05:20:00	7.27561	7.278047	7.27561	0
2025-04-21 05:25:00	7.27561	7.278047	7.27561	0
2025-04-21 05:30:00	7.27561	7.277766	7.27561	0
2025-04-21 05:35:00	7.27561	7.27739	7.27561	0
2025-04-21 05:40:00	7.27842	7.27739	7.27842	0
2025-04-21 05:45:00	7.27842	7.27739	7.27842	0
2025-04-21 05:50:00	7.27842	7.277295	7.27842	0
2025-04-21 05:55:00	7.27561	7.276919	7.27561	0
2025-04-21 06:00:00	7.27842	7.276824	7.27842	0
2025-04-21 06:05:00	7.27937	7.27711	7.27937	0
2025-04-21 06:10:00	7.27842	7.277391	7.27842	0
2025-04-21 06:15:00	7.27561	7.277391	7.27561	0
2025-04-21 06:20:00	7.27561	7.277391	7.27561	0
2025-04-21 06:25:00	7.27561	7.277391	7.27561	0
2025-04-21 06:30:00	7.27561	7.27711	7.27561	0
2025-04-21 06:35:00	7.27842	7.27711	7.27842	0
2025-04-21 06:40:00	7.27937	7.277205	7.27937	0
2025-04-21 06:45:00	7.27937	7.277581	7.27937	0
2025-04-21 06:50:00	7.27651	7.27739	7.27651	0
2025-04-21 06:55:00	7.27561	7.277014	7.27561	0
2025-04-21 07:00:00	7.27937	7.277109	7.27937	0
2025-04-21 07:05:00	7.27937	7.277485	7.27937	0
2025-04-21 07:10:00	7.27747	7.277671	7.27747	0
2025-04-21 07:15:00	7.27561	7.277671	7.27561	0
2025-04-21 07:20:00	7.27561	7.277671	7.27561	0
2025-04-21 07:25:00	7.2718	7.277009	7.2718	0
2025-04-21 07:30:00	7.2718	7.276252	7.2718	0
2025-04-21 07:35:00	7.27561	7.275876	7.27561	0
2025-04-21 07:40:00	7.27561	7.275786	7.27561	0
2025-04-21 07:45:00	7.27561	7.275786	7.27561	0
2025-04-21 07:50:00	7.27561	7.27541	7.27561	0
2025-04-21 07:55:00	7.27371	7.274844	7.27371	0
2025-04-21 08:00:00	7.27561	7.274658	7.27561	0
2025-04-21 08:05:00	7.27651	7.274748	7.27651	0
2025-04-21 08:10:00	7.27561	7.274748	7.27561	0
2025-04-21 08:15:00	7.27466	7.275034	7.27466	0
2025-04-21 08:20:00	7.27561	7.275415	7.27561	0
2025-04-21 08:25:00	7.27561	7.275415	7.27561	0
2025-04-21 08:30:00	7.27466	7.27532	7.27466	0
2025-04-21 08:35:00	7.27561	7.27532	7.27561	0
2025-04-21 08:40:00	7.27561	7.27532	7.27561	0
2025-04-21 08:45:00	7.27561	7.27551	7.27561	0
2025-04-21 08:50:00	7.27561	7.27551	7.27561	0
2025-04-21 08:55:00	7.27561	7.27542	7.27561	0
2025-04-21 09:00:00	7.27937	7.275796	7.27937	0
2025-04-21 09:05:00	7.27937	7.276267	7.27937	0
2025-04-21 09:10:00	7.27842	7.276548	7.27842	0
2025-04-21 09:15:00	7.27561	7.276548	7.27561	0
2025-04-21 09:20:00	7.27561	7.276643	7.27561	0
2025-04-21 09:25:00	7.27561	7.276643	7.27561	0
2025-04-21 09:30:00	7.27561	7.276643	7.27561	0
2025-04-21 09:35:00	7.27561	7.276643	7.27561	0
2025-04-21 09:40:00	7.27561	7.276643	7.27561	0
2025-04-21 09:45:00	7.27561	7.276643	7.27561	0
2025-04-21 09:50:00	7.27561	7.276267	7.27561	0
2025-04-21 09:55:00	7.2718	7.27551	7.2718	0
2025-04-21 10:00:00	7.27561	7.275229	7.27561	0
2025-04-21 10:05:00	7.27561	7.275229	7.27561	0
2025-04-21 10:10:00	7.27561	7.275229	7.27561	0
2025-04-21 10:15:00	7.27466	7.275134	7.27466	0
2025-04-21 10:20:00	7.27275	7.274848	7.27275	0
2025-04-21 10:25:00	7.2718	7.274467	7.2718	0
2025-04-21 10:30:00	7.27371	7.274277	7.27371	0
2025-04-21 10:35:00	7.27561	7.274277	7.27561	0
2025-04-21 10:40:00	7.27561	7.274277	7.27561	0
2025-04-21 10:45:00	7.27561	7.274658	7.27561	0
2025-04-21 10:50:00	7.27561	7.274658	7.27561	0
2025-04-21 10:55:00	7.27561	7.274658	7.27561	0
2025-04-21 11:00:00	7.27842	7.274939	7.27842	0
2025-04-21 11:05:00	7.27842	7.275315	7.27842	0
2025-04-21 11:10:00	7.27561	7.275601	7.27561	0
2025-04-21 11:15:00	7.27561	7.275982	7.27561	0
2025-04-21 11:20:00	7.27561	7.276172	7.27561	0
2025-04-21 11:25:00	7.27466	7.276077	7.27466	0
2025-04-21 11:30:00	7.27561	7.276077	7.27561	0
2025-04-21 11:35:00	7.27561	7.276077	7.27561	0
2025-04-21 11:40:00	7.27561	7.276077	7.27561	0
2025-04-21 11:45:00	7.27561	7.276077	7.27561	0
2025-04-21 11:50:00	7.27561	7.275796	7.27561	0
2025-04-21 11:55:00	7.27561	7.275515	7.27561	0
2025-04-21 12:00:00	7.27651	7.275605	7.27651	0
2025-04-21 12:05:00	7.27842	7.275886	7.27842	0
2025-04-21 12:10:00	7.27561	7.275886	7.27561	0
2025-04-21 12:15:00	7.27561	7.275981	7.27561	0
2025-04-21 12:20:00	7.27561	7.275981	7.27561	0
2025-04-21 12:25:00	7.27561	7.275981	7.27561	0
2025-04-21 12:30:00	7.27561	7.275981	7.27561	0
2025-04-21 12:35:00	7.27561	7.275981	7.27561	0
2025-04-21 12:40:00	7.27561	7.275981	7.27561	0
2025-04-21 12:45:00	7.27651	7.276071	7.27651	0
2025-04-21 12:50:00	7.27561	7.275981	7.27561	0
2025-04-21 12:55:00	7.27561	7.2757	7.27561	0
2025-04-21 13:00:00	7.27937	7.276076	7.27937	0
2025-04-21 13:05:00	7.27937	7.276452	7.27937	0
2025-04-21 13:10:00	7.27842	7.276733	7.27842	0
2025-04-21 13:15:00	7.27561	7.276733	7.27561	0
2025-04-21 13:20:00	7.27561	7.276733	7.27561	0
2025-04-21 13:25:00	7.27561	7.276733	7.27561	0
2025-04-21 13:30:00	7.27561	7.276733	7.27561	0
2025-04-21 13:35:00	7.27561	7.276643	7.27561	0
2025-04-21 13:40:00	7.27747	7.276829	7.27747	0
2025-04-21 13:45:00	7.27561	7.276829	7.27561	0
2025-04-21 13:50:00	7.27561	7.276453	7.27561	0
2025-04-21 13:55:00	7.27561	7.276077	7.27561	0
2025-04-21 14:00:00	7.27561	7.275796	7.27561	0
2025-04-21 14:05:00	7.27937	7.276172	7.27937	0
2025-04-21 14:10:00	7.27561	7.276172	7.27561	0
2025-04-21 14:15:00	7.27561	7.276172	7.27561	0
2025-04-21 14:20:00	7.27561	7.276172	7.27561	0
2025-04-21 14:25:00	7.27561	7.276172	7.27561	0
2025-04-21 14:30:00	7.27561	7.275986	7.27561	0
2025-04-21 14:35:00	7.27561	7.275986	7.27561	0
2025-04-21 14:40:00	7.27561	7.275986	7.27561	0
2025-04-21 14:45:00	7.27842	7.276267	7.27842	0
2025-04-21 14:50:00	7.27651	7.276357	7.27651	0
2025-04-21 14:55:00	7.27561	7.275981	7.27561	0
2025-04-21 15:00:00	7.27937	7.276357	7.27937	0
2025-04-21 15:05:00	7.28032	7.276828	7.28032	0
2025-04-21 15:10:00	7.27937	7.277204	7.27937	0
2025-04-21 15:15:00	7.27747	7.27739	7.27747	0
2025-04-21 15:20:00	7.27561	7.27739	7.27561	0
2025-04-21 15:25:00	7.27561	7.27739	7.27561	0
2025-04-21 15:30:00	7.27561	7.27739	7.27561	0
2025-04-21 15:35:00	7.27842	7.27739	7.27842	0
2025-04-21 15:40:00	7.27937	7.277676	7.27937	0
2025-04-21 15:45:00	7.27937	7.278052	7.27937	0
2025-04-21 15:50:00	7.27842	7.277957	7.27842	0
2025-04-21 15:55:00	7.27842	7.277767	7.27842	0
2025-04-21 16:00:00	7.28032	7.277862	7.28032	0
2025-04-21 16:05:00	7.28032	7.278147	7.28032	0
2025-04-21 16:10:00	7.27937	7.278523	7.27937	0
2025-04-21 16:15:00	7.27842	7.278804	7.27842	0
2025-04-21 16:20:00	7.27561	7.278804	7.27561	0
2025-04-21 16:25:00	7.27561	7.278523	7.27561	0
2025-04-21 16:30:00	7.27561	7.278147	7.27561	0
2025-04-21 16:35:00	7.27561	7.277771	7.27561	0
2025-04-21 16:40:00	7.27561	7.27749	7.27561	0
2025-04-21 16:45:00	7.27561	7.277209	7.27561	0
2025-04-21 16:50:00	7.27561	7.276738	7.27561	0
2025-04-21 16:55:00	7.27561	7.276267	7.27561	0
2025-04-21 17:00:00	7.27651	7.275981	7.27651	0
2025-04-21 17:05:00	7.27937	7.276076	7.27937	0
2025-04-21 17:10:00	7.27842	7.276357	7.27842	0
2025-04-21 17:15:00	7.27747	7.276543	7.27747	0
2025-04-21 17:20:00	7.27561	7.276543	7.27561	0
2025-04-21 17:25:00	7.27561	7.276543	7.27561	0
2025-04-21 17:30:00	7.27651	7.276633	7.27651	0
2025-04-21 17:35:00	7.27747	7.276819	7.27747	0
2025-04-21 17:40:00	7.27937	7.277195	7.27937	0
2025-04-21 17:45:00	7.27937	7.277571	7.27937	0
2025-04-21 17:50:00	7.27937	7.277857	7.27937	0
2025-04-21 17:55:00	7.27842	7.277762	7.27842	0
2025-04-21 18:00:00	7.28032	7.277952	7.28032	0
2025-04-21 18:05:00	7.28223	7.278428	7.28223	0
2025-04-21 18:10:00	7.28128	7.278995	7.28128	0
2025-04-21 18:15:00	7.27937	7.279371	7.27937	0
2025-04-21 18:20:00	7.27842	7.279562	7.27842	0
2025-04-21 18:25:00	7.27842	7.279657	7.27842	0
2025-04-21 18:30:00	7.27937	7.279657	7.27937	0
2025-04-21 18:35:00	7.27842	7.279562	7.27842	0
2025-04-21 18:40:00	7.27937	7.279562	7.27937	0
2025-04-21 18:45:00	7.28032	7.279752	7.28032	0
2025-04-21 18:50:00	7.27937	7.279657	7.27937	0
2025-04-21 18:55:00	7.27561	7.278995	7.27561	0
2025-04-21 19:00:00	7.27937	7.278804	7.27937	0
2025-04-21 19:05:00	7.27937	7.278804	7.27937	0
2025-04-21 19:10:00	7.27842	7.278804	7.27842	0
2025-04-21 19:15:00	7.27561	7.278523	7.27561	0
2025-04-21 19:20:00	7.27561	7.278147	7.27561	0
2025-04-21 19:25:00	7.27561	7.277866	7.27561	0
2025-04-21 19:30:00	7.27561	7.27749	7.27561	0
2025-04-21 19:35:00	7.27561	7.277019	7.27561	0
2025-04-21 19:40:00	7.27842	7.276924	7.27842	0
2025-04-21 19:45:00	7.27937	7.2773	7.27937	0
2025-04-21 19:50:00	7.27937	7.2773	7.27937	0
2025-04-21 19:55:00	7.27651	7.277014	7.27651	0
2025-04-21 20:00:00	7.28032	7.277204	7.28032	0
2025-04-21 20:05:00	7.28032	7.277675	7.28032	0
2025-04-21 20:10:00	7.27937	7.278051	7.27937	0
2025-04-21 20:15:00	7.27842	7.278332	7.27842	0
2025-04-21 20:20:00	7.27747	7.278518	7.27747	0
2025-04-21 20:25:00	7.27747	7.278704	7.27747	0
2025-04-21 20:30:00	7.27842	7.278704	7.27842	0
2025-04-21 20:35:00	7.27842	7.278609	7.27842	0
2025-04-21 20:40:00	7.27937	7.278609	7.27937	0
2025-04-21 20:45:00	7.27937	7.278895	7.27937	0
2025-04-21 20:50:00	7.27747	7.27861	7.27747	0
2025-04-21 20:55:00	7.27561	7.278139	7.27561	0
2025-04-21 21:00:00	7.27842	7.278044	7.27842	0
2025-04-21 21:05:00	7.27937	7.278139	7.27937	0
2025-04-21 21:10:00	7.27937	7.278329	7.27937	0
2025-04-21 21:15:00	7.27651	7.278233	7.27651	0
2025-04-21 21:20:00	7.27651	7.278042	7.27651	0
2025-04-21 21:25:00	7.27651	7.277851	7.27651	0
2025-04-21 21:30:00	7.27842	7.277756	7.27842	0
2025-04-21 21:35:00	7.27937	7.277756	7.27937	0
2025-04-21 21:40:00	7.28032	7.278041	7.28032	0
2025-04-21 21:45:00	7.28128	7.278608	7.28128	0
2025-04-21 21:50:00	7.28032	7.278798	7.28032	0
2025-04-21 21:55:00	7.27842	7.278703	7.27842	0
2025-04-21 22:00:00	7.28032	7.278798	7.28032	0
2025-04-21 22:05:00	7.28128	7.279275	7.28128	0
2025-04-21 22:10:00	7.27937	7.279561	7.27937	0
2025-04-21 22:15:00	7.27842	7.279752	7.27842	0
2025-04-21 22:20:00	7.27651	7.279561	7.27651	0
2025-04-21 22:25:00	7.27651	7.279275	7.27651	0
2025-04-21 22:30:00	7.27651	7.278894	7.27651	0
2025-04-21 22:35:00	7.27651	7.278417	7.27651	0
2025-04-21 22:40:00	7.27842	7.278227	7.27842	0
2025-04-21 22:45:00	7.27842	7.278227	7.27842	0
2025-04-21 22:50:00	7.27561	7.277756	7.27561	0
2025-04-21 22:55:00	7.27561	7.277189	7.27561	0
2025-04-21 23:00:00	7.27842	7.277094	7.27842	0
2025-04-21 23:05:00	7.27937	7.277189	7.27937	0
2025-04-21 23:10:00	7.27842	7.27738	7.27842	0
2025-04-21 23:15:00	7.27561	7.27729	7.27561	0
2025-04-21 23:20:00	7.27561	7.2772	7.27561	0
2025-04-21 23:25:00	7.27561	7.27711	7.27561	0
2025-04-21 23:30:00	7.27561	7.276829	7.27561	0
2025-04-21 23:35:00	7.27561	7.276548	7.27561	0
2025-04-21 23:40:00	7.27842	7.276829	7.27842	0
2025-04-21 23:45:00	7.27842	7.27711	7.27842	0
2025-04-21 23:50:00	7.27842	7.27711	7.27842	0
2025-04-21 23:55:00	7.27747	7.27692	7.27747	0
2025-04-22 00:00:00	7.27937	7.277015	7.27937	0
2025-04-22 00:05:00	7.28128	7.277582	7.28128	0
2025-04-22 00:10:00	7.28032	7.278053	7.28032	0
2025-04-22 00:15:00	7.27937	7.278429	7.27937	0
2025-04-22 00:20:00	7.27937	7.278805	7.27937	0
2025-04-22 00:25:00	7.27937	7.279181	7.27937	0
2025-04-22 00:30:00	7.27842	7.279181	7.27842	0
2025-04-22 00:35:00	7.27842	7.279181	7.27842	0
2025-04-22 00:40:00	7.27937	7.279276	7.27937	0
2025-04-22 00:45:00	7.27842	7.279371	7.27842	0
2025-04-22 00:50:00	7.27842	7.279276	7.27842	0
2025-04-22 00:55:00	7.27842	7.27899	7.27842	0
2025-04-22 01:00:00	7.28032	7.27899	7.28032	0
2025-04-22 01:05:00	7.28313	7.279366	7.28313	0
2025-04-22 01:10:00	7.28223	7.279652	7.28223	0
2025-04-22 01:15:00	7.27937	7.279652	7.27937	0
2025-04-22 01:20:00	7.27842	7.279652	7.27842	0
2025-04-22 01:25:00	7.27842	7.279652	7.27842	0
2025-04-22 01:30:00	7.27842	7.279557	7.27842	0
2025-04-22 01:35:00	7.27842	7.279557	7.27842	0
2025-04-22 01:40:00	7.27937	7.279652	7.27937	0
2025-04-22 01:45:00	7.28032	7.279842	7.28032	0
2025-04-22 01:50:00	7.27842	7.279652	7.27842	0
2025-04-22 01:55:00	7.27842	7.279181	7.27842	0
2025-04-22 02:00:00	7.28032	7.27899	7.28032	0
2025-04-22 02:05:00	7.28128	7.279181	7.28128	0
2025-04-22 02:10:00	7.27842	7.279181	7.27842	0
2025-04-22 02:15:00	7.27842	7.279181	7.27842	0
2025-04-22 02:20:00	7.27747	7.279086	7.27747	0
2025-04-22 02:25:00	7.27561	7.278805	7.27561	0
2025-04-22 02:30:00	7.27747	7.278615	7.27747	0
2025-04-22 02:35:00	7.27842	7.278425	7.27842	0
2025-04-22 02:40:00	7.27842	7.278425	7.27842	0
2025-04-22 02:45:00	7.27937	7.27852	7.27937	0
2025-04-22 02:50:00	7.27842	7.27833	7.27842	0
2025-04-22 02:55:00	7.27842	7.278044	7.27842	0
2025-04-22 03:00:00	7.28032	7.278234	7.28032	0
2025-04-22 03:05:00	7.28223	7.278615	7.28223	0
2025-04-22 03:10:00	7.28032	7.2789	7.28032	0
2025-04-22 03:15:00	7.27937	7.279276	7.27937	0
2025-04-22 03:20:00	7.27842	7.279371	7.27842	0
2025-04-22 03:25:00	7.27842	7.279371	7.27842	0
2025-04-22 03:30:00	7.27842	7.279371	7.27842	0
2025-04-22 03:35:00	7.27842	7.279276	7.27842	0
2025-04-22 03:40:00	7.28032	7.279466	7.28032	0
2025-04-22 03:45:00	7.28032	7.279656	7.28032	0
2025-04-22 03:50:00	7.27842	7.279466	7.27842	0
2025-04-22 03:55:00	7.27842	7.279085	7.27842	0
2025-04-22 04:00:00	7.27937	7.27899	7.27937	0
2025-04-22 04:05:00	7.28223	7.279276	7.28223	0
2025-04-22 04:10:00	7.27937	7.279371	7.27937	0
2025-04-22 04:15:00	7.27747	7.279276	7.27747	0
2025-04-22 04:20:00	7.27651	7.279085	7.27651	0
2025-04-22 04:25:00	7.27561	7.278804	7.27561	0
2025-04-22 04:30:00	7.27747	7.278519	7.27747	0
2025-04-22 04:35:00	7.27937	7.278424	7.27937	0
2025-04-22 04:40:00	7.27937	7.278519	7.27937	0
2025-04-22 04:45:00	7.28032	7.278709	7.28032	0
2025-04-22 04:50:00	7.27937	7.278709	7.27937	0
2025-04-22 04:55:00	7.27842	7.278328	7.27842	0
2025-04-22 05:00:00	7.28032	7.278423	7.28032	0
2025-04-22 05:05:00	7.28223	7.278899	7.28223	0
2025-04-22 05:10:00	7.27937	7.279185	7.27937	0
2025-04-22 05:15:00	7.27842	7.279466	7.27842	0
2025-04-22 05:20:00	7.27842	7.279561	7.27842	0
2025-04-22 05:25:00	7.27842	7.279466	7.27842	0
2025-04-22 05:30:00	7.27937	7.279466	7.27937	0
2025-04-22 05:35:00	7.27937	7.279371	7.27937	0
2025-04-22 05:40:00	7.28032	7.279466	7.28032	0
2025-04-22 05:45:00	7.28032	7.279656	7.28032	0
2025-04-22 05:50:00	7.27937	7.279561	7.27937	0
2025-04-22 05:55:00	7.27937	7.279275	7.27937	0
2025-04-22 06:00:00	7.28032	7.27937	7.28032	0
2025-04-22 06:05:00	7.28223	7.279751	7.28223	0
2025-04-22 06:10:00	7.28032	7.279941	7.28032	0
2025-04-22 06:15:00	7.27842	7.279941	7.27842	0
2025-04-22 06:20:00	7.27937	7.279941	7.27937	0
2025-04-22 06:25:00	7.27842	7.279846	7.27842	0
2025-04-22 06:30:00	7.27937	7.279751	7.27937	0
2025-04-22 06:35:00	7.27937	7.279656	7.27937	0
2025-04-22 06:40:00	7.28032	7.279751	7.28032	0
2025-04-22 06:45:00	7.28032	7.279846	7.28032	0
2025-04-22 06:50:00	7.27937	7.279751	7.27937	0
2025-04-22 06:55:00	7.27842	7.27937	7.27842	0
2025-04-22 07:00:00	7.28032	7.27937	7.28032	0
2025-04-22 07:05:00	7.28313	7.279841	7.28313	0
2025-04-22 07:10:00	7.28032	7.279936	7.28032	0
2025-04-22 07:15:00	7.27937	7.280031	7.27937	0
2025-04-22 07:20:00	7.27842	7.279936	7.27842	0
2025-04-22 07:25:00	7.27842	7.279841	7.27842	0
2025-04-22 07:30:00	7.27937	7.279746	7.27937	0
2025-04-22 07:35:00	7.27937	7.279651	7.27937	0
2025-04-22 07:40:00	7.28032	7.279746	7.28032	0
2025-04-22 07:45:00	7.28032	7.279936	7.28032	0
2025-04-22 07:50:00	7.27937	7.279841	7.27937	0
2025-04-22 07:55:00	7.27937	7.279465	7.27937	0
2025-04-22 08:00:00	7.28128	7.279561	7.28128	0
2025-04-22 08:05:00	7.28313	7.279937	7.28313	0
2025-04-22 08:10:00	7.27937	7.280032	7.27937	0
2025-04-22 08:15:00	7.27842	7.280032	7.27842	0
2025-04-22 08:20:00	7.27842	7.279937	7.27842	0
2025-04-22 08:25:00	7.27842	7.279842	7.27842	0
2025-04-22 08:30:00	7.27842	7.279652	7.27842	0
2025-04-22 08:35:00	7.27937	7.279557	7.27937	0
2025-04-22 08:40:00	7.27937	7.279557	7.27937	0
2025-04-22 08:45:00	7.27937	7.279557	7.27937	0
2025-04-22 08:50:00	7.27842	7.279271	7.27842	0
2025-04-22 08:55:00	7.27842	7.2788	7.27842	0
2025-04-22 09:00:00	7.28128	7.278991	7.28128	0
2025-04-22 09:05:00	7.28313	7.279462	7.28313	0
2025-04-22 09:10:00	7.28032	7.279652	7.28032	0
2025-04-22 09:15:00	7.27937	7.279747	7.27937	0
2025-04-22 09:20:00	7.27937	7.279842	7.27937	0
2025-04-22 09:25:00	7.27937	7.279842	7.27937	0
2025-04-22 09:30:00	7.27937	7.279842	7.27937	0
2025-04-22 09:35:00	7.27937	7.279842	7.27937	0
2025-04-22 09:40:00	7.28313	7.280313	7.28313	0
2025-04-22 09:45:00	7.28032	7.280503	7.28032	0
2025-04-22 09:50:00	7.27937	7.280312	7.27937	0
2025-04-22 09:55:00	7.27842	7.279841	7.27842	0
2025-04-22 10:00:00	7.27937	7.279746	7.27937	0
2025-04-22 10:05:00	7.28128	7.279937	7.28128	0
2025-04-22 10:10:00	7.27937	7.279937	7.27937	0
2025-04-22 10:15:00	7.27842	7.279842	7.27842	0
2025-04-22 10:20:00	7.27842	7.279747	7.27842	0
2025-04-22 10:25:00	7.27842	7.279652	7.27842	0
2025-04-22 10:30:00	7.27842	7.279181	7.27842	0
2025-04-22 10:35:00	7.27937	7.279086	7.27937	0
2025-04-22 10:40:00	7.28313	7.279462	7.28313	0
2025-04-22 10:45:00	7.28032	7.279652	7.28032	0
2025-04-22 10:50:00	7.28032	7.279747	7.28032	0
2025-04-22 10:55:00	7.27842	7.279461	7.27842	0
2025-04-22 11:00:00	7.28032	7.279556	7.28032	0
2025-04-22 11:05:00	7.28313	7.280027	7.28313	0
2025-04-22 11:10:00	7.28032	7.280217	7.28032	0
2025-04-22 11:15:00	7.27937	7.280312	7.27937	0
2025-04-22 11:20:00	7.27937	7.280407	7.27937	0
2025-04-22 11:25:00	7.27937	7.280407	7.27937	0
2025-04-22 11:30:00	7.27937	7.280031	7.27937	0
2025-04-22 11:35:00	7.28032	7.280031	7.28032	0
2025-04-22 11:40:00	7.28223	7.280222	7.28223	0
2025-04-22 11:45:00	7.28313	7.280693	7.28313	0
2025-04-22 11:50:00	7.28313	7.280974	7.28313	0
2025-04-22 11:55:00	7.27937	7.280598	7.27937	0
2025-04-22 12:00:00	7.28313	7.280879	7.28313	0
2025-04-22 12:05:00	7.28313	7.281255	7.28313	0
2025-04-22 12:10:00	7.28313	7.281631	7.28313	0
2025-04-22 12:15:00	7.28223	7.281917	7.28223	0
2025-04-22 12:20:00	7.28032	7.282012	7.28032	0
2025-04-22 12:25:00	7.27937	7.281917	7.27937	0
2025-04-22 12:30:00	7.27937	7.281631	7.27937	0
2025-04-22 12:35:00	7.27937	7.281255	7.27937	0
2025-04-22 12:40:00	7.28223	7.281165	7.28223	0
2025-04-22 12:45:00	7.28032	7.28126	7.28032	0
2025-04-22 12:50:00	7.27937	7.280884	7.27937	0
2025-04-22 12:55:00	7.27842	7.280413	7.27842	0
2025-04-22 13:00:00	7.27937	7.280037	7.27937	0
2025-04-22 13:05:00	7.28223	7.280037	7.28223	0
2025-04-22 13:10:00	7.27937	7.279942	7.27937	0
2025-04-22 13:15:00	7.27842	7.279847	7.27842	0
2025-04-22 13:20:00	7.27842	7.279752	7.27842	0
2025-04-22 13:25:00	7.27842	7.279657	7.27842	0
2025-04-22 13:30:00	7.27842	7.279276	7.27842	0
2025-04-22 13:35:00	7.27937	7.279181	7.27937	0
2025-04-22 13:40:00	7.28032	7.279276	7.28032	0
2025-04-22 13:45:00	7.28032	7.279466	7.28032	0
2025-04-22 13:50:00	7.27937	7.279466	7.27937	0
2025-04-22 13:55:00	7.28032	7.279275	7.28032	0
2025-04-22 14:00:00	7.28313	7.279651	7.28313	0
2025-04-22 14:05:00	7.28313	7.280122	7.28313	0
2025-04-22 14:10:00	7.28313	7.280593	7.28313	0
2025-04-22 14:15:00	7.28313	7.281064	7.28313	0
2025-04-22 14:20:00	7.28032	7.281254	7.28032	0
2025-04-22 14:25:00	7.28128	7.281445	7.28128	0
2025-04-22 14:30:00	7.28128	7.281541	7.28128	0
2025-04-22 14:35:00	7.28032	7.281541	7.28032	0
2025-04-22 14:40:00	7.28313	7.281917	7.28313	0
2025-04-22 14:45:00	7.28223	7.282108	7.28223	0
2025-04-22 14:50:00	7.27937	7.281732	7.27937	0
2025-04-22 14:55:00	7.27937	7.281356	7.27937	0
2025-04-22 15:00:00	7.28032	7.281075	7.28032	0
2025-04-22 15:05:00	7.28223	7.280985	7.28223	0
2025-04-22 15:10:00	7.27937	7.28089	7.27937	0
2025-04-22 15:15:00	7.27842	7.280604	7.27842	0
2025-04-22 15:20:00	7.27651	7.280127	7.27651	0
2025-04-22 15:25:00	7.27842	7.279937	7.27842	0
2025-04-22 15:30:00	7.27842	7.279466	7.27842	0
2025-04-22 15:35:00	7.27937	7.27918	7.27937	0
2025-04-22 15:40:00	7.28223	7.279466	7.28223	0
2025-04-22 15:45:00	7.28313	7.279842	7.28313	0
2025-04-22 15:50:00	7.27937	7.279747	7.27937	0
2025-04-22 15:55:00	7.27937	7.279461	7.27937	0
2025-04-22 16:00:00	7.28313	7.279837	7.28313	0
2025-04-22 16:05:00	7.28313	7.280308	7.28313	0
2025-04-22 16:10:00	7.28313	7.28097	7.28313	0
2025-04-22 16:15:00	7.28032	7.28116	7.28032	0
2025-04-22 16:20:00	7.27937	7.281255	7.27937	0
2025-04-22 16:25:00	7.27842	7.28116	7.27842	0
2025-04-22 16:30:00	7.27842	7.280779	7.27842	0
2025-04-22 16:35:00	7.27937	7.280403	7.27937	0
2025-04-22 16:40:00	7.28032	7.280498	7.28032	0
2025-04-22 16:45:00	7.27937	7.280498	7.27937	0
2025-04-22 16:50:00	7.27937	7.280122	7.27937	0
2025-04-22 16:55:00	7.27842	7.279651	7.27842	0
2025-04-22 17:00:00	7.28032	7.27937	7.28032	0
2025-04-22 17:05:00	7.28313	7.279651	7.28313	0
2025-04-22 17:10:00	7.28223	7.279937	7.28223	0
2025-04-22 17:15:00	7.28032	7.280127	7.28032	0
2025-04-22 17:20:00	7.28032	7.280317	7.28032	0
2025-04-22 17:25:00	7.27937	7.280317	7.27937	0
2025-04-22 17:30:00	7.28032	7.280317	7.28032	0
2025-04-22 17:35:00	7.28032	7.280412	7.28032	0
2025-04-22 17:40:00	7.28313	7.280788	7.28313	0
2025-04-22 17:45:00	7.28313	7.281259	7.28313	0
2025-04-22 17:50:00	7.28313	7.28154	7.28313	0
2025-04-22 17:55:00	7.28223	7.28145	7.28223	0
2025-04-22 18:00:00	7.28313	7.28154	7.28313	0
2025-04-22 18:05:00	7.28409	7.281917	7.28409	0
2025-04-22 18:10:00	7.28313	7.282198	7.28313	0
2025-04-22 18:15:00	7.28313	7.282574	7.28313	0
2025-04-22 18:20:00	7.28128	7.28267	7.28128	0
2025-04-22 18:25:00	7.28032	7.28267	7.28032	0
2025-04-22 18:30:00	7.28128	7.282485	7.28128	0
2025-04-22 18:35:00	7.28223	7.282395	7.28223	0
2025-04-22 18:40:00	7.28313	7.282395	7.28313	0
2025-04-22 18:45:00	7.28313	7.282485	7.28313	0
2025-04-22 18:50:00	7.28313	7.282485	7.28313	0
2025-04-22 18:55:00	7.28032	7.282108	7.28032	0
2025-04-22 19:00:00	7.28313	7.282108	7.28313	0
2025-04-22 19:05:00	7.28313	7.282108	7.28313	0
2025-04-22 19:10:00	7.28128	7.282108	7.28128	0
2025-04-22 19:15:00	7.27937	7.282013	7.27937	0
2025-04-22 19:20:00	7.27842	7.281727	7.27842	0
2025-04-22 19:25:00	7.27842	7.281346	7.27842	0
2025-04-22 19:30:00	7.27937	7.28097	7.27937	0
2025-04-22 19:35:00	7.27937	7.280594	7.27937	0
2025-04-22 19:40:00	7.28313	7.280594	7.28313	0
2025-04-22 19:45:00	7.28313	7.280875	7.28313	0
2025-04-22 19:50:00	7.28313	7.280875	7.28313	0
2025-04-22 19:55:00	7.28223	7.280785	7.28223	0
2025-04-22 20:00:00	7.28313	7.28097	7.28313	0
2025-04-22 20:05:00	7.28504	7.281537	7.28504	0
2025-04-22 20:10:00	7.28313	7.282008	7.28313	0
2025-04-22 20:15:00	7.28313	7.282479	7.28313	0
2025-04-22 20:20:00	7.28128	7.28267	7.28128	0
2025-04-22 20:25:00	7.28032	7.282765	7.28032	0
2025-04-22 20:30:00	7.27937	7.282389	7.27937	0
2025-04-22 20:35:00	7.27937	7.282013	7.27937	0
2025-04-22 20:40:00	7.28128	7.281828	7.28128	0
2025-04-22 20:45:00	7.28032	7.281637	7.28032	0
2025-04-22 20:50:00	7.27937	7.281261	7.27937	0
2025-04-22 20:55:00	7.27937	7.280694	7.27937	0
2025-04-22 21:00:00	7.28313	7.280694	7.28313	0
2025-04-22 21:05:00	7.28313	7.280694	7.28313	0
2025-04-22 21:10:00	7.28313	7.280879	7.28313	0
2025-04-22 21:15:00	7.28223	7.28107	7.28223	0
2025-04-22 21:20:00	7.28223	7.281356	7.28223	0
2025-04-22 21:25:00	7.28313	7.281732	7.28313	0
2025-04-22 21:30:00	7.28223	7.281827	7.28223	0
2025-04-22 21:35:00	7.28313	7.282108	7.28313	0
2025-04-22 21:40:00	7.28313	7.282484	7.28313	0
2025-04-22 21:45:00	7.28313	7.28286	7.28313	0
2025-04-22 21:50:00	7.28223	7.28277	7.28223	0
2025-04-22 21:55:00	7.27937	7.282394	7.27937	0
2025-04-22 22:00:00	7.28313	7.282394	7.28313	0
2025-04-22 22:05:00	7.28313	7.282484	7.28313	0
2025-04-22 22:10:00	7.28313	7.282574	7.28313	0
2025-04-22 22:15:00	7.27937	7.282198	7.27937	0
2025-04-22 22:20:00	7.27942	7.281917	7.27942	0
2025-04-22 22:25:00	7.27942	7.281546	7.27942	0
2025-04-22 22:30:00	7.28037	7.28127	7.28037	0
2025-04-22 22:35:00	7.28228	7.281185	7.28228	0
2025-04-22 22:40:00	7.28323	7.281285	7.28323	0
2025-04-22 22:45:00	7.28318	7.281666	7.28318	0
2025-04-22 22:50:00	7.28223	7.281576	7.28223	0
2025-04-22 22:55:00	7.28032	7.281295	7.28032	0
2025-04-22 23:00:00	7.28318	7.2813	7.28318	0
2025-04-22 23:05:00	7.28318	7.281681	7.28318	0
2025-04-22 23:10:00	7.28318	7.282057	7.28318	0
2025-04-22 23:15:00	7.28032	7.282147	7.28032	0
2025-04-22 23:20:00	7.28032	7.282142	7.28032	0
2025-04-22 23:25:00	7.27937	7.281851	7.27937	0
2025-04-22 23:30:00	7.27937	7.281465	7.27937	0
2025-04-22 23:35:00	7.28223	7.28137	7.28223	0
2025-04-22 23:40:00	7.28313	7.28146	7.28313	0
2025-04-22 23:45:00	7.28313	7.281741	7.28313	0
2025-04-22 23:50:00	7.28223	7.281646	7.28223	0
2025-04-22 23:55:00	7.28032	7.28136	7.28032	0
2025-04-23 00:00:00	7.28313	7.281355	7.28313	0
2025-04-23 00:05:00	7.28313	7.281636	7.28313	0
2025-04-23 00:10:00	7.28313	7.281917	7.28313	0
2025-04-23 00:15:00	7.28313	7.282293	7.28313	0
2025-04-23 00:20:00	7.28223	7.282579	7.28223	0
2025-04-23 00:25:00	7.28313	7.282669	7.28313	0
2025-04-23 00:30:00	7.28313	7.282669	7.28313	0
2025-04-23 00:35:00	7.28313	7.282669	7.28313	0
2025-04-23 00:40:00	7.28313	7.282759	7.28313	0
2025-04-23 00:45:00	7.28313	7.28304	7.28313	0
2025-04-23 00:50:00	7.28128	7.282855	7.28128	0
2025-04-23 00:55:00	7.28032	7.282574	7.28032	0
2025-04-23 01:00:00	7.28313	7.282574	7.28313	0
2025-04-23 01:05:00	7.28313	7.282574	7.28313	0
2025-04-23 01:10:00	7.28223	7.282574	7.28223	0
2025-04-23 01:15:00	7.28032	7.282293	7.28032	0
2025-04-23 01:20:00	7.27937	7.281917	7.27937	0
2025-04-23 01:25:00	7.27937	7.281541	7.27937	0
2025-04-23 01:30:00	7.27937	7.281165	7.27937	0
2025-04-23 01:35:00	7.27937	7.280789	7.27937	0
2025-04-23 01:40:00	7.28032	7.280693	7.28032	0
2025-04-23 01:45:00	7.28313	7.280974	7.28313	0
2025-04-23 01:50:00	7.28128	7.280789	7.28128	0
2025-04-23 01:55:00	7.27937	7.280413	7.27937	0
2025-04-23 02:00:00	7.28313	7.280503	7.28313	0
2025-04-23 02:05:00	7.28313	7.280784	7.28313	0
2025-04-23 02:10:00	7.28313	7.28116	7.28313	0
2025-04-23 02:15:00	7.28313	7.281536	7.28313	0
2025-04-23 02:20:00	7.28313	7.281912	7.28313	0
2025-04-23 02:25:00	7.28313	7.282288	7.28313	0
2025-04-23 02:30:00	7.28313	7.282569	7.28313	0
2025-04-23 02:35:00	7.28313	7.282569	7.28313	0
2025-04-23 02:40:00	7.28504	7.282945	7.28504	0
2025-04-23 02:45:00	7.28313	7.283321	7.28313	0
2025-04-23 02:50:00	7.28313	7.283321	7.28313	0
2025-04-23 02:55:00	7.28313	7.283321	7.28313	0
2025-04-23 03:00:00	7.28313	7.283321	7.28313	0
2025-04-23 03:05:00	7.28599	7.283607	7.28599	0
2025-04-23 03:10:00	7.28313	7.283607	7.28313	0
2025-04-23 03:15:00	7.28313	7.283607	7.28313	0
2025-04-23 03:20:00	7.28313	7.283607	7.28313	0
2025-04-23 03:25:00	7.28223	7.283517	7.28223	0
2025-04-23 03:30:00	7.28223	7.283236	7.28223	0
2025-04-23 03:35:00	7.28313	7.283236	7.28313	0
2025-04-23 03:40:00	7.28313	7.283236	7.28313	0
2025-04-23 03:45:00	7.28313	7.283236	7.28313	0
2025-04-23 03:50:00	7.28313	7.283236	7.28313	0
2025-04-23 03:55:00	7.28032	7.282669	7.28032	0
2025-04-23 04:00:00	7.28313	7.282669	7.28313	0
2025-04-23 04:05:00	7.28313	7.282669	7.28313	0
2025-04-23 04:10:00	7.28313	7.282669	7.28313	0
2025-04-23 04:15:00	7.28223	7.282669	7.28223	0
2025-04-23 04:20:00	7.28128	7.282574	7.28128	0
2025-04-23 04:25:00	7.28128	7.282389	7.28128	0
2025-04-23 04:30:00	7.28032	7.282108	7.28032	0
2025-04-23 04:35:00	7.28313	7.282108	7.28313	0
2025-04-23 04:40:00	7.28313	7.282108	7.28313	0
2025-04-23 04:45:00	7.28313	7.282389	7.28313	0
2025-04-23 04:50:00	7.28313	7.282389	7.28313	0
2025-04-23 04:55:00	7.28032	7.282108	7.28032	0
2025-04-23 05:00:00	7.28313	7.282108	7.28313	0
2025-04-23 05:05:00	7.28313	7.282198	7.28313	0
2025-04-23 05:10:00	7.28313	7.282383	7.28313	0
2025-04-23 05:15:00	7.28313	7.282568	7.28313	0
2025-04-23 05:20:00	7.28313	7.282849	7.28313	0
2025-04-23 05:25:00	7.28223	7.282759	7.28223	0
2025-04-23 05:30:00	7.28313	7.282759	7.28313	0
2025-04-23 05:35:00	7.28313	7.282759	7.28313	0
2025-04-23 05:40:00	7.28313	7.282759	7.28313	0
2025-04-23 05:45:00	7.28313	7.28304	7.28313	0
2025-04-23 05:50:00	7.28313	7.28304	7.28313	0
2025-04-23 05:55:00	7.28313	7.28304	7.28313	0
2025-04-23 06:00:00	7.28313	7.28304	7.28313	0
2025-04-23 06:05:00	7.28599	7.283326	7.28599	0
2025-04-23 06:10:00	7.28313	7.283326	7.28313	0
2025-04-23 06:15:00	7.28313	7.283416	7.28313	0
2025-04-23 06:20:00	7.28223	7.283326	7.28223	0
2025-04-23 06:25:00	7.28313	7.283326	7.28313	0
2025-04-23 06:30:00	7.28313	7.283326	7.28313	0
2025-04-23 06:35:00	7.28313	7.283326	7.28313	0
2025-04-23 06:40:00	7.28313	7.283326	7.28313	0
2025-04-23 06:45:00	7.28313	7.283326	7.28313	0
2025-04-23 06:50:00	7.28313	7.283326	7.28313	0
2025-04-23 06:55:00	7.28223	7.28295	7.28223	0
2025-04-23 07:00:00	7.28313	7.28295	7.28313	0
2025-04-23 07:05:00	7.28599	7.283236	7.28599	0
2025-04-23 07:10:00	7.28313	7.283326	7.28313	0
2025-04-23 07:15:00	7.28313	7.283326	7.28313	0
2025-04-23 07:20:00	7.28313	7.283326	7.28313	0
2025-04-23 07:25:00	7.28313	7.283326	7.28313	0
2025-04-23 07:30:00	7.28313	7.283326	7.28313	0
2025-04-23 07:35:00	7.28313	7.283326	7.28313	0
2025-04-23 07:40:00	7.28313	7.283326	7.28313	0
2025-04-23 07:45:00	7.28313	7.283416	7.28313	0
2025-04-23 07:50:00	7.28313	7.283416	7.28313	0
2025-04-23 07:55:00	7.28223	7.28304	7.28223	0
2025-04-23 08:00:00	7.28313	7.28304	7.28313	0
2025-04-23 08:05:00	7.28313	7.28304	7.28313	0
2025-04-23 08:10:00	7.28313	7.28304	7.28313	0
2025-04-23 08:15:00	7.28313	7.28304	7.28313	0
2025-04-23 08:20:00	7.28032	7.282759	7.28032	0
2025-04-23 08:25:00	7.28032	7.282478	7.28032	0
2025-04-23 08:30:00	7.28032	7.282197	7.28032	0
2025-04-23 08:35:00	7.28313	7.282197	7.28313	0
2025-04-23 08:40:00	7.28313	7.282197	7.28313	0
2025-04-23 08:45:00	7.28313	7.282287	7.28313	0
2025-04-23 08:50:00	7.28313	7.282287	7.28313	0
2025-04-23 08:55:00	7.28313	7.282287	7.28313	0
2025-04-23 09:00:00	7.28409	7.282383	7.28409	0
2025-04-23 09:05:00	7.28599	7.282669	7.28599	0
2025-04-23 09:10:00	7.28504	7.283141	7.28504	0
2025-04-23 09:15:00	7.28313	7.283422	7.28313	0
2025-04-23 09:20:00	7.28313	7.283703	7.28313	0
2025-04-23 09:25:00	7.28313	7.283703	7.28313	0
2025-04-23 09:30:00	7.28313	7.283703	7.28313	0
2025-04-23 09:35:00	7.28313	7.283703	7.28313	0
2025-04-23 09:40:00	7.28313	7.283703	7.28313	0
2025-04-23 09:45:00	7.28313	7.283703	7.28313	0
2025-04-23 09:50:00	7.28128	7.283422	7.28128	0
2025-04-23 09:55:00	7.28032	7.282855	7.28032	0
2025-04-23 10:00:00	7.28313	7.282664	7.28313	0
2025-04-23 10:05:00	7.28313	7.282664	7.28313	0
2025-04-23 10:10:00	7.28223	7.282574	7.28223	0
2025-04-23 10:15:00	7.27937	7.282198	7.27937	0
2025-04-23 10:20:00	7.27937	7.281822	7.27937	0
2025-04-23 10:25:00	7.28032	7.281541	7.28032	0
2025-04-23 10:30:00	7.28313	7.281541	7.28313	0
2025-04-23 10:35:00	7.28313	7.281541	7.28313	0
2025-04-23 10:40:00	7.28313	7.281726	7.28313	0
2025-04-23 10:45:00	7.28313	7.282007	7.28313	0
2025-04-23 10:50:00	7.28313	7.282007	7.28313	0
2025-04-23 10:55:00	7.28313	7.282007	7.28313	0
2025-04-23 11:00:00	7.28694	7.282478	7.28694	0
2025-04-23 11:05:00	7.28694	7.283235	7.28694	0
2025-04-23 11:10:00	7.28313	7.283611	7.28313	0
2025-04-23 11:15:00	7.28313	7.283892	7.28313	0
2025-04-23 11:20:00	7.28313	7.283892	7.28313	0
2025-04-23 11:25:00	7.28313	7.283892	7.28313	0
2025-04-23 11:30:00	7.28313	7.283892	7.28313	0
2025-04-23 11:35:00	7.28313	7.283892	7.28313	0
2025-04-23 11:40:00	7.28409	7.283988	7.28409	0
2025-04-23 11:45:00	7.28313	7.283988	7.28313	0
2025-04-23 11:50:00	7.28313	7.283607	7.28313	0
2025-04-23 11:55:00	7.28313	7.283226	7.28313	0
2025-04-23 12:00:00	7.28313	7.283226	7.28313	0
2025-04-23 12:05:00	7.29451	7.284364	7.29451	0
2025-04-23 12:10:00	7.29071	7.285122	7.29071	0
2025-04-23 12:15:00	7.28694	7.285503	7.28694	0
2025-04-23 12:20:00	7.31247	7.288437	7.31247	0
2025-04-23 12:25:00	7.30775	7.290899	7.30775	0
2025-04-23 12:30:00	7.30585	7.293075	7.30585	0
2025-04-23 12:35:00	7.30585	7.295347	7.30585	0
2025-04-23 12:40:00	7.30585	7.297619	7.30585	0
2025-04-23 12:45:00	7.30585	7.299891	7.30585	0
2025-04-23 12:50:00	7.30204	7.301782	7.30204	0
2025-04-23 12:55:00	7.30204	7.302535	7.30204	0
2025-04-23 13:00:00	7.30585	7.304049	7.30585	0
2025-04-23 13:05:00	7.30585	7.30594	7.30585	0
2025-04-23 13:10:00	7.30585	7.305278	7.30585	0
2025-04-23 13:15:00	7.30585	7.305088	7.30585	0
2025-04-23 13:20:00	7.30585	7.305088	7.30585	0
2025-04-23 13:25:00	7.30585	7.305088	7.30585	0
2025-04-23 13:30:00	7.30585	7.305088	7.30585	0
2025-04-23 13:35:00	7.30585	7.305088	7.30585	0
2025-04-23 13:40:00	7.30866	7.30575	7.30866	0
2025-04-23 13:45:00	7.30866	7.306412	7.30866	0
2025-04-23 13:50:00	7.30775	7.306602	7.30775	0
2025-04-23 13:55:00	7.30585	7.306602	7.30585	0
2025-04-23 14:00:00	7.30866	7.306883	7.30866	0
2025-04-23 14:05:00	7.30961	7.307259	7.30961	0
2025-04-23 14:10:00	7.30961	7.307635	7.30961	0
2025-04-23 14:15:00	7.30866	7.307916	7.30866	0
2025-04-23 14:20:00	7.30585	7.307916	7.30585	0
2025-04-23 14:25:00	7.30585	7.307916	7.30585	0
2025-04-23 14:30:00	7.30585	7.307635	7.30585	0
2025-04-23 14:35:00	7.30585	7.307354	7.30585	0
2025-04-23 14:40:00	7.30775	7.307354	7.30775	0
2025-04-23 14:45:00	7.30585	7.307354	7.30585	0
2025-04-23 14:50:00	7.30585	7.307073	7.30585	0
2025-04-23 14:55:00	7.3049	7.306602	7.3049	0
2025-04-23 15:00:00	7.30585	7.306226	7.30585	0
2025-04-23 15:05:00	7.3068	7.30604	7.3068	0
2025-04-23 15:10:00	7.30585	7.30604	7.30585	0
2025-04-23 15:15:00	7.30585	7.30604	7.30585	0
2025-04-23 15:20:00	7.30585	7.30604	7.30585	0
2025-04-23 15:25:00	7.30585	7.30604	7.30585	0
2025-04-23 15:30:00	7.30585	7.30585	7.30585	0
2025-04-23 15:35:00	7.30775	7.30604	7.30775	0
2025-04-23 15:40:00	7.30866	7.306321	7.30866	0
2025-04-23 15:45:00	7.30961	7.306792	7.30961	0
2025-04-23 15:50:00	7.30866	7.307073	7.30866	0
2025-04-23 15:55:00	7.30866	7.307259	7.30866	0
2025-04-23 16:00:00	7.30961	7.307635	7.30961	0
2025-04-23 16:05:00	7.30961	7.308011	7.30961	0
2025-04-23 16:10:00	7.30961	7.308387	7.30961	0
2025-04-23 16:15:00	7.30866	7.308668	7.30866	0
2025-04-23 16:20:00	7.30585	7.308668	7.30585	0
2025-04-23 16:25:00	7.30585	7.308478	7.30585	0
2025-04-23 16:30:00	7.30585	7.308197	7.30585	0
2025-04-23 16:35:00	7.3068	7.307916	7.3068	0
2025-04-23 16:40:00	7.30866	7.307916	7.30866	0
2025-04-23 16:45:00	7.30775	7.307825	7.30775	0
2025-04-23 16:50:00	7.30585	7.307449	7.30585	0
2025-04-23 16:55:00	7.30585	7.307073	7.30585	0
2025-04-23 17:00:00	7.30866	7.306978	7.30866	0
2025-04-23 17:05:00	7.30866	7.306978	7.30866	0
2025-04-23 17:10:00	7.30585	7.306978	7.30585	0
2025-04-23 17:15:00	7.30585	7.306978	7.30585	0
2025-04-23 17:20:00	7.30585	7.306978	7.30585	0
2025-04-23 17:25:00	7.30585	7.306883	7.30585	0
2025-04-23 17:30:00	7.30585	7.306602	7.30585	0
2025-04-23 17:35:00	7.30775	7.306602	7.30775	0
2025-04-23 17:40:00	7.30961	7.306978	7.30961	0
2025-04-23 17:45:00	7.30961	7.307354	7.30961	0
2025-04-23 17:50:00	7.30866	7.307354	7.30866	0
2025-04-23 17:55:00	7.30866	7.307354	7.30866	0
2025-04-23 18:00:00	7.30961	7.30773	7.30961	0
2025-04-23 18:05:00	7.30961	7.308106	7.30961	0
2025-04-23 18:10:00	7.30961	7.308482	7.30961	0
2025-04-23 18:15:00	7.30866	7.308763	7.30866	0
2025-04-23 18:20:00	7.30866	7.309044	7.30866	0
2025-04-23 18:25:00	7.30585	7.308854	7.30585	0
2025-04-23 18:30:00	7.30585	7.308478	7.30585	0
2025-04-23 18:35:00	7.30866	7.308383	7.30866	0
2025-04-23 18:40:00	7.30866	7.308383	7.30866	0
2025-04-23 18:45:00	7.30866	7.308383	7.30866	0
2025-04-23 18:50:00	7.30585	7.308007	7.30585	0
2025-04-23 18:55:00	7.30585	7.307631	7.30585	0
2025-04-23 19:00:00	7.3068	7.30735	7.3068	0
2025-04-23 19:05:00	7.30866	7.30735	7.30866	0
2025-04-23 19:10:00	7.30866	7.30735	7.30866	0
2025-04-23 19:15:00	7.30585	7.30735	7.30585	0
2025-04-23 19:20:00	7.30585	7.30735	7.30585	0
2025-04-23 19:25:00	7.30585	7.307069	7.30585	0
2025-04-23 19:30:00	7.30585	7.306788	7.30585	0
2025-04-23 19:35:00	7.30775	7.306697	7.30775	0
2025-04-23 19:40:00	7.30866	7.306978	7.30866	0
2025-04-23 19:45:00	7.30866	7.307259	7.30866	0
2025-04-23 19:50:00	7.30866	7.307445	7.30866	0
2025-04-23 19:55:00	7.30585	7.307164	7.30585	0
2025-04-23 20:00:00	7.30961	7.307259	7.30961	0
2025-04-23 20:05:00	7.30961	7.307635	7.30961	0
2025-04-23 20:10:00	7.30961	7.308011	7.30961	0
2025-04-23 20:15:00	7.30585	7.308011	7.30585	0
2025-04-23 20:20:00	7.30585	7.308011	7.30585	0
2025-04-23 20:25:00	7.3068	7.307916	7.3068	0
2025-04-23 20:30:00	7.30775	7.307825	7.30775	0
2025-04-23 20:35:00	7.30866	7.307825	7.30866	0
2025-04-23 20:40:00	7.30961	7.30792	7.30961	0
2025-04-23 20:45:00	7.30961	7.308296	7.30961	0
2025-04-23 20:50:00	7.30866	7.308201	7.30866	0
2025-04-23 20:55:00	7.30866	7.308106	7.30866	0
2025-04-23 21:00:00	7.30961	7.308106	7.30961	0
2025-04-23 21:05:00	7.31247	7.308768	7.31247	0
2025-04-23 21:10:00	7.30961	7.309144	7.30961	0
2025-04-23 21:15:00	7.30961	7.309425	7.30961	0
2025-04-23 21:20:00	7.30866	7.309516	7.30866	0
2025-04-23 21:25:00	7.30866	7.309516	7.30866	0
2025-04-23 21:30:00	7.30866	7.309421	7.30866	0
2025-04-23 21:35:00	7.30866	7.309326	7.30866	0
2025-04-23 21:40:00	7.30961	7.309421	7.30961	0
2025-04-23 21:45:00	7.30961	7.309516	7.30961	0
2025-04-23 21:50:00	7.3068	7.309235	7.3068	0
2025-04-23 21:55:00	7.3068	7.308668	7.3068	0
2025-04-23 22:00:00	7.30961	7.308668	7.30961	0
2025-04-23 22:05:00	7.30961	7.308668	7.30961	0
2025-04-23 22:10:00	7.30866	7.308668	7.30866	0
2025-04-23 22:15:00	7.30585	7.308387	7.30585	0
2025-04-23 22:20:00	7.30585	7.308106	7.30585	0
2025-04-23 22:25:00	7.30585	7.307825	7.30585	0
2025-04-23 22:30:00	7.30775	7.307639	7.30775	0
2025-04-23 22:35:00	7.30866	7.307544	7.30866	0
2025-04-23 22:40:00	7.30961	7.307825	7.30961	0
2025-04-23 22:45:00	7.30961	7.308106	7.30961	0
2025-04-23 22:50:00	7.30866	7.308011	7.30866	0
2025-04-23 22:55:00	7.30866	7.307916	7.30866	0
2025-04-23 23:00:00	7.31247	7.308297	7.31247	0
2025-04-23 23:05:00	7.31342	7.309054	7.31342	0
2025-04-23 23:10:00	7.31247	7.309716	7.31247	0
2025-04-23 23:15:00	7.30961	7.310092	7.30961	0
2025-04-23 23:20:00	7.30866	7.310183	7.30866	0
2025-04-23 23:25:00	7.30866	7.310183	7.30866	0
2025-04-23 23:30:00	7.30866	7.310088	7.30866	0
2025-04-23 23:35:00	7.30866	7.309993	7.30866	0
2025-04-23 23:40:00	7.30961	7.310088	7.30961	0
2025-04-23 23:45:00	7.30961	7.310183	7.30961	0
2025-04-23 23:50:00	7.30866	7.309802	7.30866	0
2025-04-23 23:55:00	7.30585	7.309045	7.30585	0
2025-04-24 00:00:00	7.30866	7.308664	7.30866	0
2025-04-24 00:05:00	7.30961	7.308664	7.30961	0
2025-04-24 00:10:00	7.30866	7.308664	7.30866	0
2025-04-24 00:15:00	7.30585	7.308383	7.30585	0
2025-04-24 00:20:00	7.30585	7.308102	7.30585	0
2025-04-24 00:25:00	7.30585	7.307821	7.30585	0
2025-04-24 00:30:00	7.30585	7.307445	7.30585	0
2025-04-24 00:35:00	7.30585	7.307069	7.30585	0
2025-04-24 00:40:00	7.30775	7.306978	7.30775	0
2025-04-24 00:45:00	7.30866	7.307259	7.30866	0
2025-04-24 00:50:00	7.30866	7.307259	7.30866	0
2025-04-24 00:55:00	7.30866	7.307164	7.30866	0
2025-04-24 01:00:00	7.30961	7.307259	7.30961	0
2025-04-24 01:05:00	7.31247	7.307921	7.31247	0
2025-04-24 01:10:00	7.30961	7.308297	7.30961	0
2025-04-24 01:15:00	7.30866	7.308578	7.30866	0
2025-04-24 01:20:00	7.30866	7.308859	7.30866	0
2025-04-24 01:25:00	7.30866	7.30914	7.30866	0
2025-04-24 01:30:00	7.30866	7.309231	7.30866	0
2025-04-24 01:35:00	7.30866	7.309231	7.30866	0
2025-04-24 01:40:00	7.30961	7.309326	7.30961	0
2025-04-24 01:45:00	7.30775	7.309235	7.30775	0
2025-04-24 01:50:00	7.30585	7.308859	7.30585	0
2025-04-24 01:55:00	7.30585	7.308197	7.30585	0
2025-04-24 02:00:00	7.30866	7.308102	7.30866	0
2025-04-24 02:05:00	7.30866	7.308102	7.30866	0
2025-04-24 02:10:00	7.30866	7.308102	7.30866	0
2025-04-24 02:15:00	7.30585	7.307821	7.30585	0
2025-04-24 02:20:00	7.30585	7.30754	7.30585	0
2025-04-24 02:25:00	7.30585	7.307259	7.30585	0
2025-04-24 02:30:00	7.30775	7.307073	7.30775	0
2025-04-24 02:35:00	7.30961	7.307259	7.30961	0
2025-04-24 02:40:00	7.30961	7.307635	7.30961	0
2025-04-24 02:45:00	7.30961	7.308011	7.30961	0
2025-04-24 02:50:00	7.30961	7.308106	7.30961	0
2025-04-24 02:55:00	7.30866	7.308106	7.30866	0
2025-04-24 03:00:00	7.31247	7.308487	7.31247	0
2025-04-24 03:05:00	7.31342	7.309244	7.31342	0
2025-04-24 03:10:00	7.30961	7.30962	7.30961	0
2025-04-24 03:15:00	7.30866	7.309901	7.30866	0
2025-04-24 03:20:00	7.30775	7.309901	7.30775	0
2025-04-24 03:25:00	7.30775	7.309715	7.30775	0
2025-04-24 03:30:00	7.30585	7.309339	7.30585	0
2025-04-24 03:35:00	7.30585	7.308963	7.30585	0
2025-04-24 03:40:00	7.30866	7.308868	7.30866	0
2025-04-24 03:45:00	7.30866	7.308868	7.30866	0
2025-04-24 03:50:00	7.30866	7.308487	7.30866	0
2025-04-24 03:55:00	7.30585	7.30773	7.30585	0
2025-04-24 04:00:00	7.30866	7.307635	7.30866	0
2025-04-24 04:05:00	7.30961	7.30773	7.30961	0
2025-04-24 04:10:00	7.30866	7.307821	7.30866	0
2025-04-24 04:15:00	7.30866	7.307912	7.30866	0
2025-04-24 04:20:00	7.30866	7.308193	7.30866	0
2025-04-24 04:25:00	7.30866	7.308474	7.30866	0
2025-04-24 04:30:00	7.30866	7.308474	7.30866	0
2025-04-24 04:35:00	7.30961	7.308569	7.30961	0
2025-04-24 04:40:00	7.30961	7.308664	7.30961	0
2025-04-24 04:45:00	7.30961	7.30904	7.30961	0
2025-04-24 04:50:00	7.30866	7.30904	7.30866	0
2025-04-24 04:55:00	7.30866	7.308945	7.30866	0
2025-04-24 05:00:00	7.31056	7.309135	7.31056	0
2025-04-24 05:05:00	7.31151	7.30942	7.31151	0
2025-04-24 05:10:00	7.30961	7.309515	7.30961	0
2025-04-24 05:15:00	7.30775	7.309424	7.30775	0
2025-04-24 05:20:00	7.30775	7.309333	7.30775	0
2025-04-24 05:25:00	7.30585	7.308957	7.30585	0
2025-04-24 05:30:00	7.30775	7.308771	7.30775	0
2025-04-24 05:35:00	7.30775	7.308585	7.30775	0
2025-04-24 05:40:00	7.30866	7.308585	7.30866	0
2025-04-24 05:45:00	7.30866	7.308585	7.30866	0
2025-04-24 05:50:00	7.3068	7.308209	7.3068	0
2025-04-24 05:55:00	7.30585	7.307643	7.30585	0
2025-04-24 06:00:00	7.30866	7.307548	7.30866	0
2025-04-24 06:05:00	7.30961	7.307734	7.30961	0
2025-04-24 06:10:00	7.30866	7.307825	7.30866	0
2025-04-24 06:15:00	7.30775	7.308015	7.30775	0
2025-04-24 06:20:00	7.30866	7.308106	7.30866	0
2025-04-24 06:25:00	7.30775	7.308106	7.30775	0
2025-04-24 06:30:00	7.30866	7.308106	7.30866	0
2025-04-24 06:35:00	7.30961	7.308201	7.30961	0
2025-04-24 06:40:00	7.30961	7.308482	7.30961	0
2025-04-24 06:45:00	7.30961	7.308858	7.30961	0
2025-04-24 06:50:00	7.30961	7.308953	7.30961	0
2025-04-24 06:55:00	7.30866	7.308858	7.30866	0
2025-04-24 07:00:00	7.31056	7.309048	7.31056	0
2025-04-24 07:05:00	7.31247	7.30952	7.31247	0
2025-04-24 07:10:00	7.31056	7.30971	7.31056	0
2025-04-24 07:15:00	7.30866	7.309801	7.30866	0
2025-04-24 07:20:00	7.32004	7.310939	7.32004	0
2025-04-24 07:25:00	7.31342	7.31132	7.31342	0
2025-04-24 07:30:00	7.31056	7.311415	7.31056	0
2025-04-24 07:35:00	7.30961	7.311415	7.30961	0
2025-04-24 07:40:00	7.30961	7.311415	7.30961	0
2025-04-24 07:45:00	7.30866	7.311415	7.30866	0
2025-04-24 07:50:00	7.30585	7.310944	7.30585	0
2025-04-24 07:55:00	7.30585	7.310282	7.30585	0
2025-04-24 08:00:00	7.30866	7.310092	7.30866	0
2025-04-24 08:05:00	7.30866	7.310092	7.30866	0
2025-04-24 08:10:00	7.30866	7.308954	7.30866	0
2025-04-24 08:15:00	7.30866	7.308478	7.30866	0
2025-04-24 08:20:00	7.30866	7.308288	7.30866	0
2025-04-24 08:25:00	7.30866	7.308193	7.30866	0
2025-04-24 08:30:00	7.30961	7.308193	7.30961	0
2025-04-24 08:35:00	7.30961	7.308288	7.30961	0
2025-04-24 08:40:00	7.31247	7.30895	7.31247	0
2025-04-24 08:45:00	7.31247	7.309612	7.31247	0
2025-04-24 08:50:00	7.31342	7.310088	7.31342	0
2025-04-24 08:55:00	7.31342	7.310564	7.31342	0
2025-04-24 09:00:00	7.31528	7.311226	7.31528	0
2025-04-24 09:05:00	7.31623	7.311983	7.31623	0
2025-04-24 09:10:00	7.31437	7.312554	7.31437	0
2025-04-24 09:15:00	7.31342	7.31303	7.31342	0
2025-04-24 09:20:00	7.31342	7.313411	7.31342	0
2025-04-24 09:25:00	7.31342	7.313792	7.31342	0
2025-04-24 09:30:00	7.31247	7.313792	7.31247	0
2025-04-24 09:35:00	7.31342	7.313887	7.31342	0
2025-04-24 09:40:00	7.31342	7.313887	7.31342	0
2025-04-24 09:45:00	7.31437	7.313982	7.31437	0
2025-04-24 09:50:00	7.31342	7.313796	7.31342	0
2025-04-24 09:55:00	7.31247	7.31342	7.31247	0
2025-04-24 10:00:00	7.31342	7.313325	7.31342	0
2025-04-24 10:05:00	7.31528	7.313511	7.31528	0
2025-04-24 10:10:00	7.31342	7.313511	7.31342	0
2025-04-24 10:15:00	7.31342	7.313511	7.31342	0
2025-04-24 10:20:00	7.31342	7.313606	7.31342	0
2025-04-24 10:25:00	7.31342	7.313606	7.31342	0
2025-04-24 10:30:00	7.31342	7.313606	7.31342	0
2025-04-24 10:35:00	7.31342	7.313511	7.31342	0
2025-04-24 10:40:00	7.31528	7.313697	7.31528	0
2025-04-24 10:45:00	7.31623	7.314073	7.31623	0
2025-04-24 10:50:00	7.31528	7.314259	7.31528	0
2025-04-24 10:55:00	7.31342	7.314073	7.31342	0
2025-04-24 11:00:00	7.31718	7.314449	7.31718	0
2025-04-24 11:05:00	7.31718	7.314825	7.31718	0
2025-04-24 11:10:00	7.31528	7.315011	7.31528	0
2025-04-24 11:15:00	7.31342	7.315011	7.31342	0
2025-04-24 11:20:00	7.31342	7.315011	7.31342	0
2025-04-24 11:25:00	7.31342	7.315011	7.31342	0
2025-04-24 11:30:00	7.31342	7.314825	7.31342	0
2025-04-24 11:35:00	7.31247	7.314449	7.31247	0
2025-04-24 11:40:00	7.31342	7.314263	7.31342	0
2025-04-24 11:45:00	7.31342	7.314263	7.31342	0
2025-04-24 11:50:00	7.30961	7.313506	7.30961	0
2025-04-24 11:55:00	7.30961	7.312749	7.30961	0
2025-04-24 12:00:00	7.31342	7.312563	7.31342	0
2025-04-24 12:05:00	7.31342	7.312563	7.31342	0
2025-04-24 12:10:00	7.31247	7.312468	7.31247	0
2025-04-24 12:15:00	7.30961	7.312087	7.30961	0
2025-04-24 12:20:00	7.30961	7.311706	7.30961	0
2025-04-24 12:25:00	7.31247	7.311706	7.31247	0
2025-04-24 12:30:00	7.31151	7.311515	7.31151	0
2025-04-24 12:35:00	7.31342	7.311515	7.31342	0
2025-04-24 12:40:00	7.31342	7.311896	7.31342	0
2025-04-24 12:45:00	7.31342	7.312277	7.31342	0
2025-04-24 12:50:00	7.31342	7.312277	7.31342	0
2025-04-24 12:55:00	7.31342	7.312277	7.31342	0
2025-04-24 13:00:00	7.31718	7.312748	7.31718	0
2025-04-24 13:05:00	7.31718	7.313505	7.31718	0
2025-04-24 13:10:00	7.31718	7.314262	7.31718	0
2025-04-24 13:15:00	7.31342	7.314357	7.31342	0
2025-04-24 13:20:00	7.31342	7.314548	7.31342	0
2025-04-24 13:25:00	7.31342	7.314548	7.31342	0
2025-04-24 13:30:00	7.31342	7.314548	7.31342	0
2025-04-24 13:35:00	7.31342	7.314548	7.31342	0
2025-04-24 13:40:00	7.31342	7.314548	7.31342	0
2025-04-24 13:45:00	7.31342	7.314548	7.31342	0
2025-04-24 13:50:00	7.31247	7.314077	7.31247	0
2025-04-24 13:55:00	7.30961	7.31332	7.30961	0
2025-04-24 14:00:00	7.31342	7.312944	7.31342	0
2025-04-24 14:05:00	7.31342	7.312944	7.31342	0
2025-04-24 14:10:00	7.31247	7.312849	7.31247	0
2025-04-24 14:15:00	7.30961	7.312468	7.30961	0
2025-04-24 14:20:00	7.30961	7.312087	7.30961	0
2025-04-24 14:25:00	7.30961	7.311706	7.30961	0
2025-04-24 14:30:00	7.30961	7.311325	7.30961	0
2025-04-24 14:35:00	7.31247	7.31123	7.31247	0
2025-04-24 14:40:00	7.31342	7.311325	7.31342	0
2025-04-24 14:45:00	7.31342	7.311706	7.31342	0
2025-04-24 14:50:00	7.31247	7.311611	7.31247	0
2025-04-24 14:55:00	7.31247	7.311516	7.31247	0
2025-04-24 15:00:00	7.31342	7.311611	7.31342	0
2025-04-24 15:05:00	7.31623	7.312273	7.31623	0
2025-04-24 15:10:00	7.31623	7.312935	7.31623	0
2025-04-24 15:15:00	7.31342	7.313316	7.31342	0
2025-04-24 15:20:00	7.31342	7.313697	7.31342	0
2025-04-24 15:25:00	7.31342	7.313792	7.31342	0
2025-04-24 15:30:00	7.31528	7.313978	7.31528	0
2025-04-24 15:35:00	7.31718	7.314354	7.31718	0
2025-04-24 15:40:00	7.31718	7.314825	7.31718	0
2025-04-24 15:45:00	7.31528	7.315106	7.31528	0
2025-04-24 15:50:00	7.31342	7.315106	7.31342	0
2025-04-24 15:55:00	7.31247	7.31473	7.31247	0
2025-04-24 16:00:00	7.31342	7.314449	7.31342	0
2025-04-24 16:05:00	7.31342	7.314449	7.31342	0
2025-04-24 16:10:00	7.31342	7.314449	7.31342	0
2025-04-24 16:15:00	7.31056	7.314163	7.31056	0
2025-04-24 16:20:00	7.30961	7.313596	7.30961	0
2025-04-24 16:25:00	7.31056	7.312934	7.31056	0
2025-04-24 16:30:00	7.31056	7.312272	7.31056	0
2025-04-24 16:35:00	7.31342	7.312086	7.31342	0
2025-04-24 16:40:00	7.31342	7.312086	7.31342	0
2025-04-24 16:45:00	7.31342	7.312181	7.31342	0
2025-04-24 16:50:00	7.31342	7.312181	7.31342	0
2025-04-24 16:55:00	7.31342	7.312181	7.31342	0
2025-04-24 17:00:00	7.31718	7.312557	7.31718	0
2025-04-24 17:05:00	7.31623	7.313124	7.31623	0
2025-04-24 17:10:00	7.31528	7.313691	7.31528	0
2025-04-24 17:15:00	7.31342	7.313977	7.31342	0
2025-04-24 17:20:00	7.31342	7.314263	7.31342	0
2025-04-24 17:25:00	7.31342	7.314263	7.31342	0
2025-04-24 17:30:00	7.31342	7.314263	7.31342	0
2025-04-24 17:35:00	7.31342	7.314263	7.31342	0
2025-04-24 17:40:00	7.31342	7.314263	7.31342	0
2025-04-24 17:45:00	7.31342	7.314263	7.31342	0
2025-04-24 17:50:00	7.31247	7.313792	7.31247	0
2025-04-24 17:55:00	7.30961	7.31313	7.30961	0
2025-04-24 18:00:00	7.31342	7.312944	7.31342	0
2025-04-24 18:05:00	7.31342	7.312944	7.31342	0
2025-04-24 18:10:00	7.31342	7.312944	7.31342	0
2025-04-24 18:15:00	7.31342	7.312944	7.31342	0
2025-04-24 18:20:00	7.31342	7.312944	7.31342	0
2025-04-24 18:25:00	7.31342	7.312944	7.31342	0
2025-04-24 18:30:00	7.31342	7.312944	7.31342	0
2025-04-24 18:35:00	7.31437	7.313039	7.31437	0
2025-04-24 18:40:00	7.31623	7.313415	7.31623	0
2025-04-24 18:45:00	7.31528	7.313982	7.31528	0
2025-04-24 18:50:00	7.31528	7.314168	7.31528	0
2025-04-24 18:55:00	7.31342	7.314168	7.31342	0
2025-04-24 19:00:00	7.31623	7.314449	7.31623	0
2025-04-24 19:05:00	7.31623	7.31473	7.31623	0
2025-04-24 19:10:00	7.31623	7.315011	7.31623	0
2025-04-24 19:15:00	7.31342	7.315011	7.31342	0
2025-04-24 19:20:00	7.31342	7.315011	7.31342	0
2025-04-24 19:25:00	7.31247	7.314821	7.31247	0
2025-04-24 19:30:00	7.31247	7.314445	7.31247	0
2025-04-24 19:35:00	7.31342	7.314259	7.31342	0
2025-04-24 19:40:00	7.31342	7.314073	7.31342	0
2025-04-24 19:45:00	7.31342	7.314073	7.31342	0
2025-04-24 19:50:00	7.31342	7.313792	7.31342	0
2025-04-24 19:55:00	7.31342	7.313511	7.31342	0
2025-04-24 20:00:00	7.31342	7.31323	7.31342	0
2025-04-24 20:05:00	7.31528	7.313416	7.31528	0
2025-04-24 20:10:00	7.31342	7.313416	7.31342	0
2025-04-24 20:15:00	7.31342	7.313511	7.31342	0
2025-04-24 20:20:00	7.31342	7.313606	7.31342	0
2025-04-24 20:25:00	7.31342	7.313606	7.31342	0
2025-04-24 20:30:00	7.31342	7.313606	7.31342	0
2025-04-24 20:35:00	7.31342	7.313606	7.31342	0
2025-04-24 20:40:00	7.31437	7.313701	7.31437	0
2025-04-24 20:45:00	7.31437	7.313796	7.31437	0
2025-04-24 20:50:00	7.31342	7.313796	7.31342	0
2025-04-24 20:55:00	7.31342	7.31361	7.31342	0
2025-04-24 21:00:00	7.31528	7.313796	7.31528	0
2025-04-24 21:05:00	7.31528	7.313982	7.31528	0
2025-04-24 21:10:00	7.31342	7.313982	7.31342	0
2025-04-24 21:15:00	7.31342	7.313982	7.31342	0
2025-04-24 21:20:00	7.31342	7.313982	7.31342	0
2025-04-24 21:25:00	7.31342	7.313982	7.31342	0
2025-04-24 21:30:00	7.31342	7.313887	7.31342	0
2025-04-24 21:35:00	7.31342	7.313792	7.31342	0
2025-04-24 21:40:00	7.31437	7.313887	7.31437	0
2025-04-24 21:45:00	7.31437	7.313982	7.31437	0
2025-04-24 21:50:00	7.31342	7.313796	7.31342	0
2025-04-24 21:55:00	7.31342	7.31361	7.31342	0
2025-04-24 22:00:00	7.31437	7.313705	7.31437	0
2025-04-24 22:05:00	7.31623	7.313986	7.31623	0
2025-04-24 22:10:00	7.31342	7.313986	7.31342	0
2025-04-24 22:15:00	7.31342	7.313986	7.31342	0
2025-04-24 22:20:00	7.31342	7.313986	7.31342	0
2025-04-24 22:25:00	7.31342	7.313986	7.31342	0
2025-04-24 22:30:00	7.31342	7.313891	7.31342	0
2025-04-24 22:35:00	7.31342	7.313796	7.31342	0
2025-04-24 22:40:00	7.31528	7.313982	7.31528	0
2025-04-24 22:45:00	7.31342	7.313982	7.31342	0
2025-04-24 22:50:00	7.31342	7.313887	7.31342	0
2025-04-24 22:55:00	7.31247	7.313511	7.31247	0
2025-04-24 23:00:00	7.31342	7.313511	7.31342	0
2025-04-24 23:05:00	7.31437	7.313606	7.31437	0
2025-04-24 23:10:00	7.31342	7.313606	7.31342	0
2025-04-24 23:15:00	7.31247	7.313511	7.31247	0
2025-04-24 23:20:00	7.31247	7.313416	7.31247	0
2025-04-24 23:25:00	7.31342	7.313416	7.31342	0
2025-04-24 23:30:00	7.31342	7.31323	7.31342	0
2025-04-24 23:35:00	7.31342	7.31323	7.31342	0
2025-04-24 23:40:00	7.31342	7.31323	7.31342	0
2025-04-24 23:45:00	7.31437	7.31342	7.31437	0
2025-04-24 23:50:00	7.31342	7.31342	7.31342	0
2025-04-24 23:55:00	7.31342	7.313325	7.31342	0
2025-04-25 00:00:00	7.31528	7.313511	7.31528	0
2025-04-25 00:05:00	7.31528	7.313792	7.31528	0
2025-04-25 00:10:00	7.31342	7.313887	7.31342	0
2025-04-25 00:15:00	7.31342	7.313887	7.31342	0
2025-04-25 00:20:00	7.31342	7.313887	7.31342	0
2025-04-25 00:25:00	7.31342	7.313887	7.31342	0
2025-04-25 00:30:00	7.31342	7.313887	7.31342	0
2025-04-25 00:35:00	7.31342	7.313792	7.31342	0
2025-04-25 00:40:00	7.31342	7.313792	7.31342	0
2025-04-25 00:45:00	7.31342	7.313792	7.31342	0
2025-04-25 00:50:00	7.31342	7.313606	7.31342	0
2025-04-25 00:55:00	7.31342	7.31342	7.31342	0
2025-04-25 01:00:00	7.31342	7.31342	7.31342	0
2025-04-25 01:05:00	7.31528	7.313606	7.31528	0
2025-04-25 01:10:00	7.31342	7.313606	7.31342	0
2025-04-25 01:15:00	7.31342	7.313606	7.31342	0
2025-04-25 01:20:00	7.31247	7.313511	7.31247	0
2025-04-25 01:25:00	7.31342	7.313511	7.31342	0
2025-04-25 01:30:00	7.31342	7.313511	7.31342	0
2025-04-25 01:35:00	7.31342	7.313511	7.31342	0
2025-04-25 01:40:00	7.31342	7.313511	7.31342	0
2025-04-25 01:45:00	7.31342	7.313511	7.31342	0
2025-04-25 01:50:00	7.31342	7.313511	7.31342	0
2025-04-25 01:55:00	7.31342	7.313325	7.31342	0
2025-04-25 02:00:00	7.31528	7.313511	7.31528	0
2025-04-25 02:05:00	7.31623	7.313792	7.31623	0
2025-04-25 02:10:00	7.31528	7.314073	7.31528	0
2025-04-25 02:15:00	7.31437	7.314168	7.31437	0
2025-04-25 02:20:00	7.31528	7.314354	7.31528	0
2025-04-25 02:25:00	7.31528	7.31454	7.31528	0
2025-04-25 02:30:00	7.31528	7.314726	7.31528	0
2025-04-25 02:35:00	7.31528	7.314912	7.31528	0
2025-04-25 02:40:00	7.31623	7.315193	7.31623	0
2025-04-25 02:45:00	7.31528	7.315379	7.31528	0
2025-04-25 02:50:00	7.31342	7.315193	7.31342	0
2025-04-25 02:55:00	7.31342	7.314912	7.31342	0
2025-04-25 03:00:00	7.31342	7.314726	7.31342	0
2025-04-25 03:05:00	7.31528	7.314817	7.31528	0
2025-04-25 03:10:00	7.31342	7.314631	7.31342	0
2025-04-25 03:15:00	7.31342	7.314445	7.31342	0
2025-04-25 03:20:00	7.31247	7.314164	7.31247	0
2025-04-25 03:25:00	7.31247	7.313883	7.31247	0
2025-04-25 03:30:00	7.31342	7.313602	7.31342	0
2025-04-25 03:35:00	7.31342	7.313416	7.31342	0
2025-04-25 03:40:00	7.31342	7.313416	7.31342	0
2025-04-25 03:45:00	7.31528	7.313602	7.31528	0
2025-04-25 03:50:00	7.31342	7.313602	7.31342	0
2025-04-25 03:55:00	7.31342	7.313416	7.31342	0
2025-04-25 04:00:00	7.31623	7.313697	7.31623	0
2025-04-25 04:05:00	7.31623	7.313978	7.31623	0
2025-04-25 04:10:00	7.31437	7.314168	7.31437	0
2025-04-25 04:15:00	7.31342	7.314263	7.31342	0
2025-04-25 04:20:00	7.31342	7.314263	7.31342	0
2025-04-25 04:25:00	7.31342	7.314263	7.31342	0
2025-04-25 04:30:00	7.31342	7.314263	7.31342	0
2025-04-25 04:35:00	7.31342	7.314077	7.31342	0
2025-04-25 04:40:00	7.31342	7.314077	7.31342	0
2025-04-25 04:45:00	7.31342	7.314077	7.31342	0
2025-04-25 04:50:00	7.31247	7.313701	7.31247	0
2025-04-25 04:55:00	7.31247	7.313325	7.31247	0
2025-04-25 05:00:00	7.31437	7.313325	7.31437	0
2025-04-25 05:05:00	7.31528	7.313511	7.31528	0
2025-04-25 05:10:00	7.31342	7.313511	7.31342	0
2025-04-25 05:15:00	7.31342	7.313511	7.31342	0
2025-04-25 05:20:00	7.31342	7.313511	7.31342	0
2025-04-25 05:25:00	7.31342	7.313511	7.31342	0
2025-04-25 05:30:00	7.31247	7.313416	7.31247	0
2025-04-25 05:35:00	7.31247	7.313321	7.31247	0
2025-04-25 05:40:00	7.31342	7.313416	7.31342	0
2025-04-25 05:45:00	7.31342	7.313511	7.31342	0
2025-04-25 05:50:00	7.31342	7.313416	7.31342	0
2025-04-25 05:55:00	7.31342	7.31323	7.31342	0
2025-04-25 06:00:00	7.31528	7.313416	7.31528	0
2025-04-25 06:05:00	7.31718	7.313792	7.31718	0
2025-04-25 06:10:00	7.31528	7.313978	7.31528	0
2025-04-25 06:15:00	7.31437	7.314073	7.31437	0
2025-04-25 06:20:00	7.31528	7.314354	7.31528	0
2025-04-25 06:25:00	7.31342	7.314449	7.31342	0
2025-04-25 06:30:00	7.31342	7.314449	7.31342	0
2025-04-25 06:35:00	7.31623	7.31473	7.31623	0
2025-04-25 06:40:00	7.31718	7.315106	7.31718	0
2025-04-25 06:45:00	7.31718	7.315482	7.31718	0
2025-04-25 06:50:00	7.31342	7.315296	7.31342	0
2025-04-25 06:55:00	7.31342	7.31492	7.31342	0
2025-04-25 07:00:00	7.31528	7.31492	7.31528	0
2025-04-25 07:05:00	7.31528	7.315011	7.31528	0
2025-04-25 07:10:00	7.31342	7.314825	7.31342	0
2025-04-25 07:15:00	7.31247	7.31473	7.31247	0
2025-04-25 07:20:00	7.31247	7.314635	7.31247	0
2025-04-25 07:25:00	7.31151	7.314163	7.31151	0
2025-04-25 07:30:00	7.31151	7.313596	7.31151	0
2025-04-25 07:35:00	7.31342	7.31322	7.31342	0
2025-04-25 07:40:00	7.31342	7.31322	7.31342	0
2025-04-25 07:45:00	7.31342	7.31322	7.31342	0
2025-04-25 07:50:00	7.31247	7.312939	7.31247	0
2025-04-25 07:55:00	7.31342	7.312753	7.31342	0
2025-04-25 08:00:00	7.31528	7.312939	7.31528	0
2025-04-25 08:05:00	7.31528	7.31322	7.31528	0
2025-04-25 08:10:00	7.31342	7.313315	7.31342	0
2025-04-25 08:15:00	7.31342	7.313506	7.31342	0
2025-04-25 08:20:00	7.31342	7.313697	7.31342	0
2025-04-25 08:25:00	7.31342	7.313697	7.31342	0
2025-04-25 08:30:00	7.31342	7.313697	7.31342	0
2025-04-25 08:35:00	7.31342	7.313697	7.31342	0
2025-04-25 08:40:00	7.31528	7.313978	7.31528	0
2025-04-25 08:45:00	7.31528	7.314164	7.31528	0
2025-04-25 08:50:00	7.31342	7.313978	7.31342	0
2025-04-25 08:55:00	7.31342	7.313792	7.31342	0
2025-04-25 09:00:00	7.31528	7.313978	7.31528	0
2025-04-25 09:05:00	7.31623	7.314259	7.31623	0
2025-04-25 09:10:00	7.31342	7.314259	7.31342	0
2025-04-25 09:15:00	7.31342	7.314259	7.31342	0
2025-04-25 09:20:00	7.31247	7.314164	7.31247	0
2025-04-25 09:25:00	7.31342	7.314164	7.31342	0
2025-04-25 09:30:00	7.31342	7.313978	7.31342	0
2025-04-25 09:35:00	7.31342	7.313792	7.31342	0
2025-04-25 09:40:00	7.31528	7.313978	7.31528	0
2025-04-25 09:45:00	7.31342	7.313978	7.31342	0
2025-04-25 09:50:00	7.31342	7.313792	7.31342	0
2025-04-25 09:55:00	7.31342	7.313511	7.31342	0
2025-04-25 10:00:00	7.31528	7.313697	7.31528	0
2025-04-25 10:05:00	7.31623	7.313978	7.31623	0
2025-04-25 10:10:00	7.31342	7.314073	7.31342	0
2025-04-25 10:15:00	7.31342	7.314073	7.31342	0
2025-04-25 10:20:00	7.31247	7.313978	7.31247	0
2025-04-25 10:25:00	7.31247	7.313883	7.31247	0
2025-04-25 10:30:00	7.31247	7.313602	7.31247	0
2025-04-25 10:35:00	7.31247	7.313507	7.31247	0
2025-04-25 10:40:00	7.31247	7.313412	7.31247	0
2025-04-25 10:45:00	7.31342	7.313412	7.31342	0
2025-04-25 10:50:00	7.31342	7.313226	7.31342	0
2025-04-25 10:55:00	7.31247	7.31285	7.31247	0
2025-04-25 11:00:00	7.31342	7.31285	7.31342	0
2025-04-25 11:05:00	7.31437	7.312945	7.31437	0
2025-04-25 11:10:00	7.31342	7.31304	7.31342	0
2025-04-25 11:15:00	7.31342	7.313135	7.31342	0
2025-04-25 11:20:00	7.31342	7.31323	7.31342	0
2025-04-25 11:25:00	7.31342	7.313325	7.31342	0
2025-04-25 11:30:00	7.31342	7.31342	7.31342	0
2025-04-25 11:35:00	7.31437	7.313515	7.31437	0
2025-04-25 11:40:00	7.31623	7.313796	7.31623	0
2025-04-25 11:45:00	7.31528	7.314077	7.31528	0
2025-04-25 11:50:00	7.31718	7.314453	7.31718	0
2025-04-25 11:55:00	7.31528	7.314544	7.31528	0
2025-04-25 12:00:00	7.31623	7.314825	7.31623	0
2025-04-25 12:05:00	7.31718	7.315201	7.31718	0
2025-04-25 12:10:00	7.31528	7.315387	7.31528	0
2025-04-25 12:15:00	7.31342	7.315387	7.31342	0
2025-04-25 12:20:00	7.31342	7.315387	7.31342	0
2025-04-25 12:25:00	7.31342	7.315292	7.31342	0
2025-04-25 12:30:00	7.31342	7.315011	7.31342	0
2025-04-25 12:35:00	7.31342	7.314825	7.31342	0
2025-04-25 12:40:00	7.31528	7.314635	7.31528	0
2025-04-25 12:45:00	7.31623	7.31473	7.31623	0
2025-04-25 12:50:00	7.31342	7.314449	7.31342	0
2025-04-25 12:55:00	7.31342	7.314073	7.31342	0
2025-04-25 13:00:00	7.31623	7.314168	7.31623	0
2025-04-25 13:05:00	7.31718	7.314544	7.31718	0
2025-04-25 13:10:00	7.31528	7.31473	7.31528	0
2025-04-25 13:15:00	7.31342	7.31473	7.31342	0
2025-04-25 13:20:00	7.31342	7.31473	7.31342	0
2025-04-25 13:25:00	7.31528	7.314916	7.31528	0
2025-04-25 13:30:00	7.31528	7.314916	7.31528	0
2025-04-25 13:35:00	7.31528	7.314821	7.31528	0
2025-04-25 13:40:00	7.31623	7.315102	7.31623	0
2025-04-25 13:45:00	7.31623	7.315383	7.31623	0
2025-04-25 13:50:00	7.31528	7.315288	7.31528	0
2025-04-25 13:55:00	7.31342	7.314912	7.31342	0
2025-04-25 14:00:00	7.31718	7.315102	7.31718	0
2025-04-25 14:05:00	7.31718	7.315478	7.31718	0
2025-04-25 14:10:00	7.31528	7.315664	7.31528	0
2025-04-25 14:15:00	7.31342	7.315478	7.31342	0
2025-04-25 14:20:00	7.31342	7.315292	7.31342	0
2025-04-25 14:25:00	7.31342	7.315106	7.31342	0
2025-04-25 14:30:00	7.31342	7.314825	7.31342	0
2025-04-25 14:35:00	7.31342	7.314544	7.31342	0
2025-04-25 14:40:00	7.31528	7.314544	7.31528	0
2025-04-25 14:45:00	7.31528	7.31473	7.31528	0
2025-04-25 14:50:00	7.31342	7.314354	7.31342	0
2025-04-25 14:55:00	7.31342	7.313978	7.31342	0
2025-04-25 15:00:00	7.31718	7.314168	7.31718	0
2025-04-25 15:05:00	7.31623	7.314449	7.31623	0
2025-04-25 15:10:00	7.31528	7.314635	7.31528	0
2025-04-25 15:15:00	7.31342	7.314635	7.31342	0
2025-04-25 15:20:00	7.31342	7.314635	7.31342	0
2025-04-25 15:25:00	7.31342	7.314635	7.31342	0
2025-04-25 15:30:00	7.31342	7.314449	7.31342	0
2025-04-25 15:35:00	7.31342	7.314263	7.31342	0
2025-04-25 15:40:00	7.31528	7.314449	7.31528	0
2025-04-25 15:45:00	7.31623	7.31473	7.31623	0
2025-04-25 15:50:00	7.31528	7.31454	7.31528	0
2025-04-25 15:55:00	7.31342	7.314259	7.31342	0
2025-04-25 16:00:00	7.31718	7.314449	7.31718	0
2025-04-25 16:05:00	7.31718	7.314825	7.31718	0
2025-04-25 16:10:00	7.31528	7.315011	7.31528	0
2025-04-25 16:15:00	7.31528	7.315197	7.31528	0
2025-04-25 16:20:00	7.31528	7.315383	7.31528	0
2025-04-25 16:25:00	7.31342	7.315383	7.31342	0
2025-04-25 16:30:00	7.31437	7.315292	7.31437	0
2025-04-25 16:35:00	7.31342	7.315011	7.31342	0
2025-04-25 16:40:00	7.31528	7.315011	7.31528	0
2025-04-25 16:45:00	7.31528	7.315197	7.31528	0
2025-04-25 16:50:00	7.31342	7.314821	7.31342	0
2025-04-25 16:55:00	7.31342	7.314445	7.31342	0
2025-04-25 17:00:00	7.31623	7.31454	7.31623	0
2025-04-25 17:05:00	7.31718	7.31473	7.31718	0
2025-04-25 17:10:00	7.31528	7.31473	7.31528	0
2025-04-25 17:15:00	7.31342	7.31473	7.31342	0
2025-04-25 17:20:00	7.31342	7.314635	7.31342	0
2025-04-25 17:25:00	7.31342	7.314635	7.31342	0
2025-04-25 17:30:00	7.31342	7.314449	7.31342	0
2025-04-25 17:35:00	7.31342	7.314263	7.31342	0
2025-04-25 17:40:00	7.31342	7.314263	7.31342	0
2025-04-25 17:45:00	7.31528	7.314449	7.31528	0
2025-04-25 17:50:00	7.31342	7.314168	7.31342	0
2025-04-25 17:55:00	7.31342	7.313792	7.31342	0
2025-04-25 18:00:00	7.31437	7.313701	7.31437	0
2025-04-25 18:05:00	7.31528	7.313887	7.31528	0
2025-04-25 18:10:00	7.31528	7.314073	7.31528	0
2025-04-25 18:15:00	7.31342	7.314073	7.31342	0
2025-04-25 18:20:00	7.31342	7.314073	7.31342	0
2025-04-25 18:25:00	7.31342	7.314073	7.31342	0
2025-04-25 18:30:00	7.31342	7.314073	7.31342	0
2025-04-25 18:35:00	7.31623	7.314168	7.31623	0
2025-04-25 18:40:00	7.31718	7.314544	7.31718	0
2025-04-25 18:45:00	7.31623	7.314825	7.31623	0
2025-04-25 18:50:00	7.31528	7.314916	7.31528	0
2025-04-25 18:55:00	7.31342	7.31473	7.31342	0
2025-04-25 19:00:00	7.31718	7.31492	7.31718	0
2025-04-25 19:05:00	7.31718	7.315296	7.31718	0
2025-04-25 19:10:00	7.31718	7.315672	7.31718	0
2025-04-25 19:15:00	7.31623	7.315953	7.31623	0
2025-04-25 19:20:00	7.31342	7.315953	7.31342	0
2025-04-25 19:25:00	7.31342	7.315672	7.31342	0
2025-04-25 19:30:00	7.31342	7.315296	7.31342	0
2025-04-25 19:35:00	7.31528	7.315201	7.31528	0
2025-04-25 19:40:00	7.31718	7.315391	7.31718	0
2025-04-25 19:45:00	7.31623	7.315672	7.31623	0
2025-04-25 19:50:00	7.31342	7.315296	7.31342	0
2025-04-25 19:55:00	7.31342	7.31492	7.31342	0
2025-04-25 20:00:00	7.31718	7.31492	7.31718	0
2025-04-25 20:05:00	7.31718	7.315015	7.31718	0
2025-04-25 20:10:00	7.31623	7.315296	7.31623	0
2025-04-25 20:15:00	7.31342	7.315296	7.31342	0
2025-04-25 20:20:00	7.31342	7.315296	7.31342	0
2025-04-25 20:25:00	7.31342	7.31511	7.31342	0
2025-04-25 20:30:00	7.31342	7.314734	7.31342	0
2025-04-25 20:35:00	7.31528	7.314639	7.31528	0
2025-04-25 20:40:00	7.31718	7.315015	7.31718	0
2025-04-25 20:45:00	7.31718	7.315391	7.31718	0
2025-04-25 20:50:00	7.31528	7.315201	7.31528	0
2025-04-25 20:55:00	7.31437	7.31492	7.31437	0
2025-04-25 21:00:00	7.31623	7.31492	7.31623	0
2025-04-25 21:05:00	7.31718	7.315296	7.31718	0
2025-04-25 21:10:00	7.31623	7.315577	7.31623	0
2025-04-25 21:15:00	7.31342	7.315577	7.31342	0
2025-04-25 21:20:00	7.31342	7.315577	7.31342	0
2025-04-25 21:25:00	7.31342	7.315391	7.31342	0
2025-04-25 21:30:00	7.31342	7.315015	7.31342	0
2025-04-25 21:35:00	7.31342	7.314639	7.31342	0
2025-04-25 21:40:00	7.31342	7.314453	7.31342	0
2025-04-25 21:45:00	7.31528	7.314544	7.31528	0
2025-04-25 21:50:00	7.31342	7.314263	7.31342	0
2025-04-25 21:55:00	7.31342	7.313887	7.31342	0
2025-04-25 22:00:00	7.31342	7.313606	7.31342	0
2025-04-25 22:05:00	7.31528	7.313792	7.31528	0
2025-04-25 22:10:00	7.31342	7.313792	7.31342	0
2025-04-25 22:15:00	7.31342	7.313792	7.31342	0
2025-04-25 22:20:00	7.31342	7.313792	7.31342	0
2025-04-25 22:25:00	7.31342	7.313792	7.31342	0
2025-04-25 22:30:00	7.31342	7.313792	7.31342	0
2025-04-25 22:35:00	7.31437	7.313701	7.31437	0
2025-04-25 22:40:00	7.31623	7.313982	7.31623	0
2025-04-25 22:45:00	7.31718	7.314358	7.31718	0
2025-04-25 22:50:00	7.31437	7.314453	7.31437	0
2025-04-25 22:55:00	7.31342	7.314267	7.31342	0
2025-04-25 23:00:00	7.31718	7.314643	7.31718	0
2025-04-25 23:05:00	7.31718	7.315019	7.31718	0
2025-04-25 23:10:00	7.31623	7.3153	7.31623	0
2025-04-25 23:15:00	7.31342	7.3153	7.31342	0
2025-04-25 23:20:00	7.31342	7.3153	7.31342	0
2025-04-25 23:25:00	7.31342	7.315205	7.31342	0
2025-04-25 23:30:00	7.31247	7.314829	7.31247	0
2025-04-25 23:35:00	7.31342	7.314453	7.31342	0
2025-04-25 23:40:00	7.31342	7.314358	7.31342	0
2025-04-25 23:45:00	7.31342	7.314358	7.31342	0
2025-04-25 23:50:00	7.31342	7.313982	7.31342	0
2025-04-25 23:55:00	7.31342	7.313606	7.31342	0
2025-04-26 00:00:00	7.31437	7.31342	7.31437	0
2025-04-26 00:05:00	7.31623	7.313701	7.31623	0
2025-04-26 00:10:00	7.31528	7.313887	7.31528	0
2025-04-26 00:15:00	7.31342	7.313887	7.31342	0
2025-04-26 00:20:00	7.31342	7.313982	7.31342	0
2025-04-26 00:25:00	7.31528	7.314168	7.31528	0
2025-04-26 00:30:00	7.31342	7.314168	7.31342	0
2025-04-26 00:35:00	7.31623	7.314449	7.31623	0
2025-04-26 00:40:00	7.31718	7.314825	7.31718	0
2025-04-26 00:45:00	7.31718	7.315201	7.31718	0
2025-04-26 00:50:00	7.31528	7.315292	7.31528	0
2025-04-26 00:55:00	7.31623	7.315292	7.31623	0
2025-04-26 01:00:00	7.31718	7.315482	7.31718	0
2025-04-26 01:05:00	7.32004	7.316144	7.32004	0
2025-04-26 01:10:00	7.31718	7.31652	7.31718	0
2025-04-26 01:15:00	7.31528	7.31652	7.31528	0
2025-04-26 01:20:00	7.31623	7.316801	7.31623	0
2025-04-26 01:25:00	7.31342	7.31652	7.31342	0
2025-04-26 01:30:00	7.31342	7.316144	7.31342	0
2025-04-26 01:35:00	7.31342	7.315768	7.31342	0
2025-04-26 01:40:00	7.31528	7.315768	7.31528	0
2025-04-26 01:45:00	7.31528	7.315673	7.31528	0
2025-04-26 01:50:00	7.31342	7.315297	7.31342	0
2025-04-26 01:55:00	7.31247	7.31454	7.31247	0
2025-04-26 02:00:00	7.31342	7.314164	7.31342	0
2025-04-26 02:05:00	7.31342	7.313978	7.31342	0
2025-04-26 02:10:00	7.31342	7.313697	7.31342	0
2025-04-26 02:15:00	7.31342	7.313697	7.31342	0
2025-04-26 02:20:00	7.31247	7.313602	7.31247	0
2025-04-26 02:25:00	7.31342	7.313602	7.31342	0
2025-04-26 02:30:00	7.31342	7.313416	7.31342	0
2025-04-26 02:35:00	7.31342	7.31323	7.31342	0
2025-04-26 02:40:00	7.31623	7.313511	7.31623	0
2025-04-26 02:45:00	7.31437	7.313701	7.31437	0
2025-04-26 02:50:00	7.31342	7.313701	7.31342	0
2025-04-26 02:55:00	7.31437	7.313796	7.31437	0
2025-04-26 03:00:00	7.31718	7.314172	7.31718	0
2025-04-26 03:05:00	7.31813	7.314643	7.31813	0
2025-04-26 03:10:00	7.31718	7.315114	7.31718	0
2025-04-26 03:15:00	7.31718	7.31549	7.31718	0
2025-04-26 03:20:00	7.31718	7.315866	7.31718	0
2025-04-26 03:25:00	7.31718	7.316242	7.31718	0
2025-04-26 03:30:00	7.31623	7.316242	7.31623	0
2025-04-26 03:35:00	7.31623	7.316428	7.31623	0
2025-04-26 03:40:00	7.31718	7.316804	7.31718	0
2025-04-26 03:45:00	7.31623	7.31699	7.31623	0
2025-04-26 03:50:00	7.31342	7.316614	7.31342	0
2025-04-26 03:55:00	7.31342	7.316143	7.31342	0
2025-04-26 04:00:00	7.31342	7.315767	7.31342	0
2025-04-26 04:05:00	7.31528	7.315577	7.31528	0
2025-04-26 04:10:00	7.31342	7.315201	7.31342	0
2025-04-26 04:15:00	7.31342	7.314825	7.31342	0
2025-04-26 04:20:00	7.31247	7.314449	7.31247	0
2025-04-26 04:25:00	7.31247	7.314073	7.31247	0
2025-04-26 04:30:00	7.31342	7.313697	7.31342	0
2025-04-26 04:35:00	7.31342	7.313416	7.31342	0
2025-04-26 04:40:00	7.31528	7.313602	7.31528	0
2025-04-26 04:45:00	7.31528	7.313788	7.31528	0
2025-04-26 04:50:00	7.31528	7.313974	7.31528	0
2025-04-26 04:55:00	7.31528	7.313974	7.31528	0
2025-04-26 05:00:00	7.31718	7.31435	7.31718	0
2025-04-26 05:05:00	7.32004	7.315012	7.32004	0
2025-04-26 05:10:00	7.31718	7.315483	7.31718	0
2025-04-26 05:15:00	7.31623	7.315859	7.31623	0
2025-04-26 05:20:00	7.31623	7.31614	7.31623	0
2025-04-26 05:25:00	7.31528	7.316326	7.31528	0
2025-04-26 05:30:00	7.31528	7.316326	7.31528	0
2025-04-26 05:35:00	7.31528	7.316326	7.31528	0
2025-04-26 05:40:00	7.31528	7.316326	7.31528	0
2025-04-26 05:45:00	7.31528	7.316326	7.31528	0
2025-04-26 05:50:00	7.31342	7.31595	7.31342	0
2025-04-26 05:55:00	7.31247	7.315193	7.31247	0
2025-04-26 06:00:00	7.31342	7.314817	7.31342	0
2025-04-26 06:05:00	7.31342	7.314536	7.31342	0
2025-04-26 06:10:00	7.31342	7.314255	7.31342	0
2025-04-26 06:15:00	7.31056	7.313783	7.31056	0
2025-04-26 06:20:00	7.31151	7.313406	7.31151	0
2025-04-26 06:25:00	7.31247	7.313125	7.31247	0
2025-04-26 06:30:00	7.31342	7.312939	7.31342	0
2025-04-26 06:35:00	7.31342	7.312753	7.31342	0
2025-04-26 06:40:00	7.31528	7.312939	7.31528	0
2025-04-26 06:45:00	7.31623	7.313315	7.31623	0
2025-04-26 06:50:00	7.31528	7.313501	7.31528	0
2025-04-26 06:55:00	7.31342	7.313501	7.31342	0
2025-04-26 07:00:00	7.31718	7.313877	7.31718	0
2025-04-26 07:05:00	7.31718	7.314539	7.31718	0
2025-04-26 07:10:00	7.31718	7.315106	7.31718	0
2025-04-26 07:15:00	7.31437	7.315296	7.31437	0
2025-04-26 07:20:00	7.31528	7.315482	7.31528	0
2025-04-26 07:25:00	7.31342	7.315482	7.31342	0
2025-04-26 07:30:00	7.31342	7.315296	7.31342	0
2025-04-26 07:35:00	7.31342	7.315015	7.31342	0
2025-04-26 07:40:00	7.31623	7.31511	7.31623	0
2025-04-26 07:45:00	7.31623	7.315391	7.31623	0
2025-04-26 07:50:00	7.31342	7.315015	7.31342	0
2025-04-26 07:55:00	7.31342	7.314639	7.31342	0
2025-04-26 08:00:00	7.31623	7.314544	7.31623	0
2025-04-26 08:05:00	7.31718	7.314825	7.31718	0
2025-04-26 08:10:00	7.31528	7.314825	7.31528	0
2025-04-26 08:15:00	7.31342	7.314825	7.31342	0
2025-04-26 08:20:00	7.31342	7.314825	7.31342	0
2025-04-26 08:25:00	7.31342	7.314825	7.31342	0
2025-04-26 08:30:00	7.31342	7.314544	7.31342	0
2025-04-26 08:35:00	7.31342	7.314263	7.31342	0
2025-04-26 08:40:00	7.31623	7.314544	7.31623	0
2025-04-26 08:45:00	7.31528	7.31473	7.31528	0
2025-04-26 08:50:00	7.31437	7.314544	7.31437	0
2025-04-26 08:55:00	7.31342	7.314168	7.31342	0
2025-04-26 09:00:00	7.31718	7.314358	7.31718	0
2025-04-26 09:05:00	7.31718	7.314734	7.31718	0
2025-04-26 09:10:00	7.31718	7.31511	7.31718	0
2025-04-26 09:15:00	7.31528	7.315296	7.31528	0
2025-04-26 09:20:00	7.31528	7.315482	7.31528	0
2025-04-26 09:25:00	7.31528	7.315668	7.31528	0
2025-04-26 09:30:00	7.31528	7.315573	7.31528	0
2025-04-26 09:35:00	7.31623	7.315668	7.31623	0
2025-04-26 09:40:00	7.31623	7.315854	7.31623	0
2025-04-26 09:45:00	7.31623	7.316135	7.31623	0
2025-04-26 09:50:00	7.31437	7.315854	7.31437	0
2025-04-26 09:55:00	7.31342	7.315478	7.31342	0
2025-04-26 10:00:00	7.31623	7.315383	7.31623	0
2025-04-26 10:05:00	7.31623	7.315478	7.31623	0
2025-04-26 10:10:00	7.31528	7.315478	7.31528	0
2025-04-26 10:15:00	7.31342	7.315292	7.31342	0
2025-04-26 10:20:00	7.31342	7.315106	7.31342	0
2025-04-26 10:25:00	7.31342	7.314825	7.31342	0
2025-04-26 10:30:00	7.31342	7.314544	7.31342	0
2025-04-26 10:35:00	7.31342	7.314263	7.31342	0
2025-04-26 10:40:00	7.31437	7.314263	7.31437	0
2025-04-26 10:45:00	7.31342	7.314263	7.31342	0
2025-04-26 10:50:00	7.31342	7.313982	7.31342	0
2025-04-26 10:55:00	7.31247	7.313606	7.31247	0
2025-04-26 11:00:00	7.31528	7.313606	7.31528	0
2025-04-26 11:05:00	7.31528	7.313792	7.31528	0
2025-04-26 11:10:00	7.31342	7.313792	7.31342	0
2025-04-26 11:15:00	7.31342	7.313792	7.31342	0
2025-04-26 11:20:00	7.31342	7.313792	7.31342	0
2025-04-26 11:25:00	7.31342	7.313792	7.31342	0
2025-04-26 11:30:00	7.31528	7.313883	7.31528	0
2025-04-26 11:35:00	7.31528	7.314069	7.31528	0
2025-04-26 11:40:00	7.31623	7.31435	7.31623	0
2025-04-26 11:45:00	7.31528	7.314631	7.31528	0
2025-04-26 11:50:00	7.31342	7.314445	7.31342	0
2025-04-26 11:55:00	7.31342	7.314259	7.31342	0
2025-04-26 12:00:00	7.31528	7.314445	7.31528	0
2025-04-26 12:05:00	7.31528	7.314631	7.31528	0
2025-04-26 12:10:00	7.31528	7.314817	7.31528	0
2025-04-26 12:15:00	7.31342	7.314817	7.31342	0
2025-04-26 12:20:00	7.31342	7.314631	7.31342	0
2025-04-26 12:25:00	7.31342	7.314445	7.31342	0
2025-04-26 12:30:00	7.31342	7.314164	7.31342	0
2025-04-26 12:35:00	7.31342	7.313978	7.31342	0
2025-04-26 12:40:00	7.31528	7.314164	7.31528	0
2025-04-26 12:45:00	7.31528	7.31435	7.31528	0
2025-04-26 12:50:00	7.31342	7.314164	7.31342	0
2025-04-26 12:55:00	7.31342	7.313978	7.31342	0
2025-04-26 13:00:00	7.31718	7.314168	7.31718	0
2025-04-26 13:05:00	7.31718	7.314544	7.31718	0
2025-04-26 13:10:00	7.31718	7.31492	7.31718	0
2025-04-26 13:15:00	7.31528	7.315106	7.31528	0
2025-04-26 13:20:00	7.31528	7.315292	7.31528	0
2025-04-26 13:25:00	7.31342	7.315292	7.31342	0
2025-04-26 13:30:00	7.31437	7.315201	7.31437	0
2025-04-26 13:35:00	7.31528	7.315201	7.31528	0
2025-04-26 13:40:00	7.31623	7.315482	7.31623	0
2025-04-26 13:45:00	7.31528	7.315668	7.31528	0
2025-04-26 13:50:00	7.31342	7.315292	7.31342	0
2025-04-26 13:55:00	7.31342	7.314916	7.31342	0
2025-04-26 14:00:00	7.31718	7.314916	7.31718	0
2025-04-26 14:05:00	7.31718	7.315106	7.31718	0
2025-04-26 14:10:00	7.31528	7.315106	7.31528	0
2025-04-26 14:15:00	7.31437	7.315201	7.31437	0
2025-04-26 14:20:00	7.31528	7.315292	7.31528	0
2025-04-26 14:25:00	7.31342	7.315106	7.31342	0
2025-04-26 14:30:00	7.31342	7.314825	7.31342	0
2025-04-26 14:35:00	7.31528	7.314825	7.31528	0
2025-04-26 14:40:00	7.31623	7.315106	7.31623	0
2025-04-26 14:45:00	7.31528	7.315292	7.31528	0
2025-04-26 14:50:00	7.31342	7.314916	7.31342	0
2025-04-26 14:55:00	7.31342	7.31454	7.31342	0
2025-04-26 15:00:00	7.31718	7.31473	7.31718	0
2025-04-26 15:05:00	7.31718	7.315011	7.31718	0
2025-04-26 15:10:00	7.31528	7.315011	7.31528	0
2025-04-26 15:15:00	7.31342	7.315011	7.31342	0
2025-04-26 15:20:00	7.31342	7.315011	7.31342	0
2025-04-26 15:25:00	7.31342	7.314825	7.31342	0
2025-04-26 15:30:00	7.31342	7.314544	7.31342	0
2025-04-26 15:35:00	7.31342	7.314358	7.31342	0
2025-04-26 15:40:00	7.31528	7.314544	7.31528	0
2025-04-26 15:45:00	7.31528	7.31473	7.31528	0
2025-04-26 15:50:00	7.31342	7.314354	7.31342	0
2025-04-26 15:55:00	7.31342	7.313978	7.31342	0
2025-04-26 16:00:00	7.31718	7.314168	7.31718	0
2025-04-26 16:05:00	7.31718	7.314544	7.31718	0
2025-04-26 16:10:00	7.31623	7.314825	7.31623	0
2025-04-26 16:15:00	7.31342	7.314825	7.31342	0
2025-04-26 16:20:00	7.31342	7.314825	7.31342	0
2025-04-26 16:25:00	7.31342	7.314825	7.31342	0
2025-04-26 16:30:00	7.31342	7.314639	7.31342	0
2025-04-26 16:35:00	7.31437	7.314548	7.31437	0
2025-04-26 16:40:00	7.31623	7.314829	7.31623	0
2025-04-26 16:45:00	7.31623	7.31511	7.31623	0
2025-04-26 16:50:00	7.31528	7.31492	7.31528	0
2025-04-26 16:55:00	7.31342	7.314544	7.31342	0
2025-04-26 17:00:00	7.31623	7.314544	7.31623	0
2025-04-26 17:05:00	7.31718	7.31492	7.31718	0
2025-04-26 17:10:00	7.31623	7.315201	7.31623	0
2025-04-26 17:15:00	7.31342	7.315201	7.31342	0
2025-04-26 17:20:00	7.31342	7.315201	7.31342	0
2025-04-26 17:25:00	7.31342	7.315106	7.31342	0
2025-04-26 17:30:00	7.31342	7.314825	7.31342	0
2025-04-26 17:35:00	7.31342	7.314544	7.31342	0
2025-04-26 17:40:00	7.31718	7.314734	7.31718	0
2025-04-26 17:45:00	7.31718	7.31511	7.31718	0
2025-04-26 17:50:00	7.31342	7.314829	7.31342	0
2025-04-26 17:55:00	7.31342	7.314453	7.31342	0
2025-04-26 18:00:00	7.31342	7.314172	7.31342	0
2025-04-26 18:05:00	7.31528	7.314358	7.31528	0
2025-04-26 18:10:00	7.31342	7.314358	7.31342	0
2025-04-26 18:15:00	7.31342	7.314358	7.31342	0
2025-04-26 18:20:00	7.31342	7.314358	7.31342	0
2025-04-26 18:25:00	7.31342	7.314358	7.31342	0
2025-04-26 18:30:00	7.31342	7.313982	7.31342	0
2025-04-26 18:35:00	7.31342	7.313606	7.31342	0
2025-04-26 18:40:00	7.31437	7.313701	7.31437	0
2025-04-26 18:45:00	7.31342	7.313701	7.31342	0
2025-04-26 18:50:00	7.31342	7.313701	7.31342	0
2025-04-26 18:55:00	7.31342	7.313515	7.31342	0
2025-04-26 19:00:00	7.31623	7.313796	7.31623	0
2025-04-26 19:05:00	7.31718	7.314172	7.31718	0
2025-04-26 19:10:00	7.31528	7.314358	7.31528	0
2025-04-26 19:15:00	7.31437	7.314453	7.31437	0
2025-04-26 19:20:00	7.31342	7.314453	7.31342	0
2025-04-26 19:25:00	7.31342	7.314453	7.31342	0
2025-04-26 19:30:00	7.31342	7.314358	7.31342	0
2025-04-26 19:35:00	7.31528	7.314544	7.31528	0
2025-04-26 19:40:00	7.31623	7.314825	7.31623	0
2025-04-26 19:45:00	7.31623	7.315106	7.31623	0
2025-04-26 19:50:00	7.31528	7.315011	7.31528	0
2025-04-26 19:55:00	7.31437	7.31473	7.31437	0
2025-04-26 20:00:00	7.31718	7.31492	7.31718	0
2025-04-26 20:05:00	7.31718	7.315201	7.31718	0
2025-04-26 20:10:00	7.31623	7.315482	7.31623	0
2025-04-26 20:15:00	7.31528	7.315668	7.31528	0
2025-04-26 20:20:00	7.31437	7.315763	7.31437	0
2025-04-26 20:25:00	7.31528	7.315763	7.31528	0
2025-04-26 20:30:00	7.31342	7.315482	7.31342	0
2025-04-26 20:35:00	7.31528	7.315387	7.31528	0
2025-04-26 20:40:00	7.31623	7.315482	7.31623	0
2025-04-26 20:45:00	7.31528	7.315573	7.31528	0
2025-04-26 20:50:00	7.31342	7.315197	7.31342	0
2025-04-26 20:55:00	7.31342	7.314821	7.31342	0
2025-04-26 21:00:00	7.31718	7.314916	7.31718	0
2025-04-26 21:05:00	7.31718	7.315106	7.31718	0
2025-04-26 21:10:00	7.31623	7.315292	7.31623	0
2025-04-26 21:15:00	7.31342	7.315106	7.31342	0
2025-04-26 21:20:00	7.31342	7.315106	7.31342	0
2025-04-26 21:25:00	7.31342	7.31492	7.31342	0
2025-04-26 21:30:00	7.31342	7.314639	7.31342	0
2025-04-26 21:35:00	7.31528	7.314639	7.31528	0
2025-04-26 21:40:00	7.31623	7.31492	7.31623	0
2025-04-26 21:45:00	7.31623	7.315201	7.31623	0
2025-04-26 21:50:00	7.31342	7.314825	7.31342	0
2025-04-26 21:55:00	7.31342	7.314449	7.31342	0
2025-04-26 22:00:00	7.31528	7.314354	7.31528	0
2025-04-26 22:05:00	7.31718	7.31473	7.31718	0
2025-04-26 22:10:00	7.31342	7.31473	7.31342	0
2025-04-26 22:15:00	7.31342	7.31473	7.31342	0
2025-04-26 22:20:00	7.31247	7.314635	7.31247	0
2025-04-26 22:25:00	7.31247	7.314354	7.31247	0
2025-04-26 22:30:00	7.31247	7.313978	7.31247	0
2025-04-26 22:35:00	7.31342	7.313697	7.31342	0
2025-04-26 22:40:00	7.31342	7.313697	7.31342	0
2025-04-26 22:45:00	7.31342	7.313697	7.31342	0
2025-04-26 22:50:00	7.31342	7.313511	7.31342	0
2025-04-26 22:55:00	7.31342	7.313135	7.31342	0
2025-04-26 23:00:00	7.31528	7.313321	7.31528	0
2025-04-26 23:05:00	7.31718	7.313697	7.31718	0
2025-04-26 23:10:00	7.31528	7.313978	7.31528	0
2025-04-26 23:15:00	7.31342	7.314073	7.31342	0
2025-04-26 23:20:00	7.31437	7.314263	7.31437	0
2025-04-26 23:25:00	7.31342	7.314263	7.31342	0
2025-04-26 23:30:00	7.31342	7.314263	7.31342	0
2025-04-26 23:35:00	7.31718	7.314639	7.31718	0
2025-04-26 23:40:00	7.31718	7.315015	7.31718	0
2025-04-26 23:45:00	7.31718	7.315391	7.31718	0
2025-04-26 23:50:00	7.31623	7.315486	7.31623	0
2025-04-26 23:55:00	7.31437	7.315205	7.31437	0
2025-04-27 00:00:00	7.31813	7.31549	7.31813	0
2025-04-27 00:05:00	7.31813	7.315961	7.31813	0
2025-04-27 00:10:00	7.31718	7.316242	7.31718	0
2025-04-27 00:15:00	7.31623	7.316523	7.31623	0
2025-04-27 00:20:00	7.31342	7.316523	7.31342	0
2025-04-27 00:25:00	7.31342	7.316147	7.31342	0
2025-04-27 00:30:00	7.31342	7.315771	7.31342	0
2025-04-27 00:35:00	7.31437	7.31549	7.31437	0
2025-04-27 00:40:00	7.31623	7.31549	7.31623	0
2025-04-27 00:45:00	7.31528	7.315581	7.31528	0
2025-04-27 00:50:00	7.31342	7.31511	7.31342	0
2025-04-27 00:55:00	7.31342	7.314639	7.31342	0
2025-04-27 01:00:00	7.31718	7.314639	7.31718	0
2025-04-27 01:05:00	7.31718	7.314734	7.31718	0
2025-04-27 01:10:00	7.31718	7.31511	7.31718	0
2025-04-27 01:15:00	7.31528	7.315296	7.31528	0
2025-04-27 01:20:00	7.31528	7.315482	7.31528	0
2025-04-27 01:25:00	7.31437	7.315482	7.31437	0
2025-04-27 01:30:00	7.31528	7.315387	7.31528	0
2025-04-27 01:35:00	7.31342	7.315201	7.31342	0
2025-04-27 01:40:00	7.31528	7.315387	7.31528	0
2025-04-27 01:45:00	7.31342	7.315387	7.31342	0
2025-04-27 01:50:00	7.31342	7.315011	7.31342	0
2025-04-27 01:55:00	7.31342	7.314635	7.31342	0
2025-04-27 02:00:00	7.31437	7.314354	7.31437	0
2025-04-27 02:05:00	7.31623	7.314449	7.31623	0
2025-04-27 02:10:00	7.31342	7.314263	7.31342	0
2025-04-27 02:15:00	7.31342	7.314168	7.31342	0
2025-04-27 02:20:00	7.31342	7.313982	7.31342	0
2025-04-27 02:25:00	7.31342	7.313982	7.31342	0
2025-04-27 02:30:00	7.31342	7.313796	7.31342	0
2025-04-27 02:35:00	7.31342	7.313796	7.31342	0
2025-04-27 02:40:00	7.31437	7.313891	7.31437	0
2025-04-27 02:45:00	7.31342	7.313891	7.31342	0
2025-04-27 02:50:00	7.31342	7.313796	7.31342	0
2025-04-27 02:55:00	7.31342	7.313515	7.31342	0
2025-04-27 03:00:00	7.31623	7.313796	7.31623	0
2025-04-27 03:05:00	7.31718	7.314172	7.31718	0
2025-04-27 03:10:00	7.31623	7.314453	7.31623	0
2025-04-27 03:15:00	7.31342	7.314453	7.31342	0
2025-04-27 03:20:00	7.31342	7.314453	7.31342	0
2025-04-27 03:25:00	7.31342	7.314453	7.31342	0
2025-04-27 03:30:00	7.31342	7.314358	7.31342	0
2025-04-27 03:35:00	7.31342	7.314358	7.31342	0
2025-04-27 03:40:00	7.31342	7.314358	7.31342	0
2025-04-27 03:45:00	7.31342	7.314358	7.31342	0
2025-04-27 03:50:00	7.31342	7.314077	7.31342	0
2025-04-27 03:55:00	7.31342	7.313701	7.31342	0
2025-04-27 04:00:00	7.31342	7.31342	7.31342	0
2025-04-27 04:05:00	7.31342	7.31342	7.31342	0
2025-04-27 04:10:00	7.31342	7.31342	7.31342	0
2025-04-27 04:15:00	7.31342	7.31342	7.31342	0
2025-04-27 04:20:00	7.31342	7.31342	7.31342	0
2025-04-27 04:25:00	7.31342	7.31342	7.31342	0
2025-04-27 04:30:00	7.31342	7.31342	7.31342	0
2025-04-27 04:35:00	7.31528	7.313606	7.31528	0
2025-04-27 04:40:00	7.31623	7.313887	7.31623	0
2025-04-27 04:45:00	7.31528	7.314073	7.31528	0
2025-04-27 04:50:00	7.31342	7.314073	7.31342	0
2025-04-27 04:55:00	7.31342	7.314073	7.31342	0
2025-04-27 05:00:00	7.31718	7.314449	7.31718	0
2025-04-27 05:05:00	7.31623	7.31473	7.31623	0
2025-04-27 05:10:00	7.31437	7.314825	7.31437	0
2025-04-27 05:15:00	7.31342	7.314825	7.31342	0
2025-04-27 05:20:00	7.31342	7.314825	7.31342	0
2025-04-27 05:25:00	7.31342	7.314639	7.31342	0
2025-04-27 05:30:00	7.31342	7.314358	7.31342	0
2025-04-27 05:35:00	7.31342	7.314172	7.31342	0
2025-04-27 05:40:00	7.31623	7.314453	7.31623	0
2025-04-27 05:45:00	7.31342	7.314453	7.31342	0
2025-04-27 05:50:00	7.31342	7.314077	7.31342	0
2025-04-27 05:55:00	7.31342	7.313796	7.31342	0
2025-04-27 06:00:00	7.31623	7.313982	7.31623	0
2025-04-27 06:05:00	7.31623	7.314263	7.31623	0
2025-04-27 06:10:00	7.31623	7.314544	7.31623	0
2025-04-27 06:15:00	7.31342	7.314544	7.31342	0
2025-04-27 06:20:00	7.31342	7.314544	7.31342	0
2025-04-27 06:25:00	7.31342	7.314544	7.31342	0
2025-04-27 06:30:00	7.31342	7.314263	7.31342	0
2025-04-27 06:35:00	7.31342	7.314263	7.31342	0
2025-04-27 06:40:00	7.31342	7.314263	7.31342	0
2025-04-27 06:45:00	7.31342	7.314263	7.31342	0
2025-04-27 06:50:00	7.31342	7.313982	7.31342	0
2025-04-27 06:55:00	7.31247	7.313606	7.31247	0
2025-04-27 07:00:00	7.31342	7.313325	7.31342	0
2025-04-27 07:05:00	7.31528	7.313511	7.31528	0
2025-04-27 07:10:00	7.31342	7.313511	7.31342	0
2025-04-27 07:15:00	7.31342	7.313511	7.31342	0
2025-04-27 07:20:00	7.31342	7.313511	7.31342	0
2025-04-27 07:25:00	7.31342	7.313511	7.31342	0
2025-04-27 07:30:00	7.31342	7.313511	7.31342	0
2025-04-27 07:35:00	7.31437	7.313606	7.31437	0
2025-04-27 07:40:00	7.31718	7.313982	7.31718	0
2025-04-27 07:45:00	7.31718	7.314453	7.31718	0
2025-04-27 07:50:00	7.31528	7.314639	7.31528	0
2025-04-27 07:55:00	7.31342	7.314453	7.31342	0
2025-04-27 08:00:00	7.31718	7.314829	7.31718	0
2025-04-27 08:05:00	7.31718	7.315205	7.31718	0
2025-04-27 08:10:00	7.31718	7.315581	7.31718	0
2025-04-27 08:15:00	7.31528	7.315767	7.31528	0
2025-04-27 08:20:00	7.31342	7.315767	7.31342	0
2025-04-27 08:25:00	7.31342	7.315672	7.31342	0
2025-04-27 08:30:00	7.31342	7.315296	7.31342	0
2025-04-27 08:35:00	7.31342	7.31492	7.31342	0
2025-04-27 08:40:00	7.31437	7.314829	7.31437	0
2025-04-27 08:45:00	7.31342	7.314829	7.31342	0
2025-04-27 08:50:00	7.31342	7.314453	7.31342	0
2025-04-27 08:55:00	7.31342	7.314077	7.31342	0
2025-04-27 09:00:00	7.31342	7.313701	7.31342	0
2025-04-27 09:05:00	7.31623	7.313796	7.31623	0
2025-04-27 09:10:00	7.31437	7.313891	7.31437	0
2025-04-27 09:15:00	7.31342	7.313891	7.31342	0
2025-04-27 09:20:00	7.31342	7.313891	7.31342	0
2025-04-27 09:25:00	7.31342	7.313891	7.31342	0
2025-04-27 09:30:00	7.31342	7.313796	7.31342	0
2025-04-27 09:35:00	7.31623	7.314077	7.31623	0
2025-04-27 09:40:00	7.31718	7.314453	7.31718	0
2025-04-27 09:45:00	7.31718	7.314829	7.31718	0
2025-04-27 09:50:00	7.31342	7.314829	7.31342	0
2025-04-27 09:55:00	7.31342	7.314548	7.31342	0
2025-04-27 10:00:00	7.31718	7.314829	7.31718	0
2025-04-27 10:05:00	7.31718	7.315205	7.31718	0
2025-04-27 10:10:00	7.31718	7.315581	7.31718	0
2025-04-27 10:15:00	7.31342	7.315581	7.31342	0
2025-04-27 10:20:00	7.31342	7.315581	7.31342	0
2025-04-27 10:25:00	7.31342	7.3153	7.31342	0
2025-04-27 10:30:00	7.31342	7.314924	7.31342	0
2025-04-27 10:35:00	7.31342	7.314548	7.31342	0
2025-04-27 10:40:00	7.31342	7.314548	7.31342	0
2025-04-27 10:45:00	7.31342	7.314548	7.31342	0
2025-04-27 10:50:00	7.31342	7.314172	7.31342	0
2025-04-27 10:55:00	7.31056	7.31351	7.31056	0
2025-04-27 11:00:00	7.31342	7.313134	7.31342	0
2025-04-27 11:05:00	7.31623	7.313415	7.31623	0
2025-04-27 11:10:00	7.31342	7.313415	7.31342	0
2025-04-27 11:15:00	7.31342	7.313415	7.31342	0
2025-04-27 11:20:00	7.31342	7.313415	7.31342	0
2025-04-27 11:25:00	7.31342	7.313415	7.31342	0
2025-04-27 11:30:00	7.31342	7.313415	7.31342	0
2025-04-27 11:35:00	7.31342	7.313415	7.31342	0
2025-04-27 11:40:00	7.31528	7.313601	7.31528	0
2025-04-27 11:45:00	7.31623	7.314168	7.31623	0
2025-04-27 11:50:00	7.31342	7.314168	7.31342	0
2025-04-27 11:55:00	7.31342	7.313887	7.31342	0
2025-04-27 12:00:00	7.31718	7.314263	7.31718	0
2025-04-27 12:05:00	7.31718	7.314639	7.31718	0
2025-04-27 12:10:00	7.31623	7.31492	7.31623	0
2025-04-27 12:15:00	7.31342	7.31492	7.31342	0
2025-04-27 12:20:00	7.31342	7.31492	7.31342	0
2025-04-27 12:25:00	7.31342	7.31492	7.31342	0
2025-04-27 12:30:00	7.31437	7.314829	7.31437	0
2025-04-27 12:35:00	7.31437	7.314643	7.31437	0
2025-04-27 12:40:00	7.31623	7.314924	7.31623	0
2025-04-27 12:45:00	7.31718	7.3153	7.31718	0
2025-04-27 12:50:00	7.31623	7.315205	7.31623	0
2025-04-27 12:55:00	7.31342	7.314829	7.31342	0
2025-04-27 13:00:00	7.31718	7.314924	7.31718	0
2025-04-27 13:05:00	7.31718	7.3153	7.31718	0
2025-04-27 13:10:00	7.31718	7.315676	7.31718	0
2025-04-27 13:15:00	7.31342	7.315676	7.31342	0
2025-04-27 13:20:00	7.31342	7.315581	7.31342	0
2025-04-27 13:25:00	7.31342	7.315486	7.31342	0
2025-04-27 13:30:00	7.31342	7.315205	7.31342	0
2025-04-27 13:35:00	7.31342	7.314829	7.31342	0
2025-04-27 13:40:00	7.31623	7.314829	7.31623	0
2025-04-27 13:45:00	7.31342	7.314829	7.31342	0
2025-04-27 13:50:00	7.31342	7.314453	7.31342	0
2025-04-27 13:55:00	7.31342	7.314077	7.31342	0
2025-04-27 14:00:00	7.31528	7.313887	7.31528	0
2025-04-27 14:05:00	7.31718	7.314263	7.31718	0
2025-04-27 14:10:00	7.31342	7.314263	7.31342	0
2025-04-27 14:15:00	7.31342	7.314263	7.31342	0
2025-04-27 14:20:00	7.31342	7.314263	7.31342	0
2025-04-27 14:25:00	7.31342	7.314263	7.31342	0
2025-04-27 14:30:00	7.31342	7.313982	7.31342	0
2025-04-27 14:35:00	7.31342	7.313982	7.31342	0
2025-04-27 14:40:00	7.31623	7.314263	7.31623	0
2025-04-27 14:45:00	7.31623	7.314544	7.31623	0
2025-04-27 14:50:00	7.31342	7.314358	7.31342	0
2025-04-27 14:55:00	7.31342	7.313982	7.31342	0
2025-04-27 15:00:00	7.31718	7.314358	7.31718	0
2025-04-27 15:05:00	7.31718	7.314734	7.31718	0
2025-04-27 15:10:00	7.31623	7.315015	7.31623	0
2025-04-27 15:15:00	7.31342	7.315015	7.31342	0
2025-04-27 15:20:00	7.31342	7.315015	7.31342	0
2025-04-27 15:25:00	7.31342	7.315015	7.31342	0
2025-04-27 15:30:00	7.31342	7.314734	7.31342	0
2025-04-27 15:35:00	7.31342	7.314453	7.31342	0
2025-04-27 15:40:00	7.31718	7.314829	7.31718	0
2025-04-27 15:45:00	7.31528	7.315015	7.31528	0
2025-04-27 15:50:00	7.31342	7.314639	7.31342	0
2025-04-27 15:55:00	7.31342	7.314263	7.31342	0
2025-04-27 16:00:00	7.31623	7.314263	7.31623	0
2025-04-27 16:05:00	7.31718	7.314639	7.31718	0
2025-04-27 16:10:00	7.31623	7.31492	7.31623	0
2025-04-27 16:15:00	7.31528	7.315106	7.31528	0
2025-04-27 16:20:00	7.31342	7.315106	7.31342	0
2025-04-27 16:25:00	7.31342	7.315106	7.31342	0
2025-04-27 16:30:00	7.31528	7.314916	7.31528	0
2025-04-27 16:35:00	7.31342	7.31473	7.31342	0
2025-04-27 16:40:00	7.31528	7.314916	7.31528	0
2025-04-27 16:45:00	7.31623	7.315197	7.31623	0
2025-04-27 16:50:00	7.31342	7.314916	7.31342	0
2025-04-27 16:55:00	7.31342	7.31454	7.31342	0
2025-04-27 17:00:00	7.31718	7.314635	7.31718	0
2025-04-27 17:05:00	7.31718	7.314825	7.31718	0
2025-04-27 17:10:00	7.31718	7.315201	7.31718	0
2025-04-27 17:15:00	7.31528	7.315387	7.31528	0
2025-04-27 17:20:00	7.31528	7.315387	7.31528	0
2025-04-27 17:25:00	7.31342	7.315387	7.31342	0
2025-04-27 17:30:00	7.31623	7.315482	7.31623	0
2025-04-27 17:35:00	7.31623	7.315482	7.31623	0
2025-04-27 17:40:00	7.31718	7.315858	7.31718	0
2025-04-27 17:45:00	7.31718	7.316234	7.31718	0
2025-04-27 17:50:00	7.31342	7.315858	7.31342	0
2025-04-27 17:55:00	7.31342	7.315482	7.31342	0
2025-04-27 18:00:00	7.31437	7.315201	7.31437	0
2025-04-27 18:05:00	7.31623	7.315296	7.31623	0
2025-04-27 18:10:00	7.31342	7.31511	7.31342	0
2025-04-27 18:15:00	7.31342	7.31511	7.31342	0
2025-04-27 18:20:00	7.31342	7.314829	7.31342	0
2025-04-27 18:25:00	7.31342	7.314548	7.31342	0
2025-04-27 18:30:00	7.31342	7.314172	7.31342	0
2025-04-27 18:35:00	7.31342	7.313796	7.31342	0
2025-04-27 18:40:00	7.31718	7.314172	7.31718	0
2025-04-27 18:45:00	7.31623	7.314453	7.31623	0
2025-04-27 18:50:00	7.31437	7.314453	7.31437	0
2025-04-27 18:55:00	7.31342	7.314172	7.31342	0
2025-04-27 19:00:00	7.31718	7.314548	7.31718	0
2025-04-27 19:05:00	7.31718	7.314924	7.31718	0
2025-04-27 19:10:00	7.31623	7.315205	7.31623	0
2025-04-27 19:15:00	7.31342	7.315205	7.31342	0
2025-04-27 19:20:00	7.31342	7.315205	7.31342	0
2025-04-27 19:25:00	7.31342	7.315205	7.31342	0
2025-04-27 19:30:00	7.31342	7.314829	7.31342	0
2025-04-27 19:35:00	7.31342	7.314548	7.31342	0
2025-04-27 19:40:00	7.31528	7.314639	7.31528	0
2025-04-27 19:45:00	7.31342	7.314639	7.31342	0
2025-04-27 19:50:00	7.31342	7.314263	7.31342	0
2025-04-27 19:55:00	7.31342	7.313887	7.31342	0
2025-04-27 20:00:00	7.31718	7.313982	7.31718	0
2025-04-27 20:05:00	7.31718	7.314358	7.31718	0
2025-04-27 20:10:00	7.31623	7.314639	7.31623	0
2025-04-27 20:15:00	7.31342	7.314639	7.31342	0
2025-04-27 20:20:00	7.31342	7.314639	7.31342	0
2025-04-27 20:25:00	7.31342	7.314639	7.31342	0
2025-04-27 20:30:00	7.31342	7.314453	7.31342	0
2025-04-27 20:35:00	7.31342	7.314453	7.31342	0
2025-04-27 20:40:00	7.31437	7.314548	7.31437	0
2025-04-27 20:45:00	7.31528	7.314734	7.31528	0
2025-04-27 20:50:00	7.31342	7.314358	7.31342	0
2025-04-27 20:55:00	7.31342	7.313982	7.31342	0
2025-04-27 21:00:00	7.31528	7.313887	7.31528	0
2025-04-27 21:05:00	7.31623	7.314168	7.31623	0
2025-04-27 21:10:00	7.31342	7.314168	7.31342	0
2025-04-27 21:15:00	7.31342	7.314168	7.31342	0
2025-04-27 21:20:00	7.31342	7.314168	7.31342	0
2025-04-27 21:25:00	7.31342	7.314168	7.31342	0
2025-04-27 21:30:00	7.31342	7.314073	7.31342	0
2025-04-27 21:35:00	7.31342	7.313887	7.31342	0
2025-04-27 21:40:00	7.31528	7.314073	7.31528	0
2025-04-27 21:45:00	7.31718	7.314449	7.31718	0
2025-04-27 21:50:00	7.31342	7.314263	7.31342	0
2025-04-27 21:55:00	7.31342	7.313982	7.31342	0
2025-04-27 22:00:00	7.31718	7.314358	7.31718	0
2025-04-27 22:05:00	7.31718	7.314734	7.31718	0
2025-04-27 22:10:00	7.31718	7.31511	7.31718	0
2025-04-27 22:15:00	7.31528	7.315296	7.31528	0
2025-04-27 22:20:00	7.31342	7.315296	7.31342	0
2025-04-27 22:25:00	7.31342	7.315296	7.31342	0
2025-04-27 22:30:00	7.31528	7.315296	7.31528	0
2025-04-27 22:35:00	7.31623	7.315201	7.31623	0
2025-04-27 22:40:00	7.31718	7.315577	7.31718	0
2025-04-27 22:45:00	7.31718	7.315953	7.31718	0
2025-04-27 22:50:00	7.31342	7.315577	7.31342	0
2025-04-27 22:55:00	7.31342	7.315201	7.31342	0
2025-04-27 23:00:00	7.31528	7.315011	7.31528	0
2025-04-27 23:05:00	7.31623	7.315106	7.31623	0
2025-04-27 23:10:00	7.31342	7.315106	7.31342	0
2025-04-27 23:15:00	7.31342	7.315106	7.31342	0
2025-04-27 23:20:00	7.31342	7.31492	7.31342	0
2025-04-27 23:25:00	7.31342	7.314639	7.31342	0
2025-04-27 23:30:00	7.31342	7.314263	7.31342	0
2025-04-27 23:35:00	7.31342	7.313887	7.31342	0
2025-04-27 23:40:00	7.31528	7.314073	7.31528	0
2025-04-27 23:45:00	7.31718	7.314449	7.31718	0
2025-04-27 23:50:00	7.31528	7.314449	7.31528	0
2025-04-27 23:55:00	7.31342	7.314168	7.31342	0
2025-04-28 00:00:00	7.31718	7.314544	7.31718	0
2025-04-28 00:05:00	7.31718	7.31492	7.31718	0
2025-04-28 00:10:00	7.31623	7.315201	7.31623	0
2025-04-28 00:15:00	7.31342	7.315201	7.31342	0
2025-04-28 00:20:00	7.31342	7.315201	7.31342	0
2025-04-28 00:25:00	7.31342	7.315201	7.31342	0
2025-04-28 00:30:00	7.31342	7.315015	7.31342	0
2025-04-28 00:35:00	7.31342	7.314639	7.31342	0
2025-04-28 00:40:00	7.31342	7.314453	7.31342	0
2025-04-28 00:45:00	7.31342	7.314453	7.31342	0
2025-04-28 00:50:00	7.31342	7.314077	7.31342	0
2025-04-28 00:55:00	7.31342	7.313701	7.31342	0
2025-04-28 01:00:00	7.31623	7.313701	7.31623	0
2025-04-28 01:05:00	7.31718	7.314077	7.31718	0
2025-04-28 01:10:00	7.31528	7.314263	7.31528	0
2025-04-28 01:15:00	7.31342	7.314263	7.31342	0
2025-04-28 01:20:00	7.31342	7.314263	7.31342	0
2025-04-28 01:25:00	7.31342	7.314263	7.31342	0
2025-04-28 01:30:00	7.31342	7.314263	7.31342	0
2025-04-28 01:35:00	7.31718	7.314639	7.31718	0
2025-04-28 01:40:00	7.31813	7.31511	7.31813	0
2025-04-28 01:45:00	7.31718	7.315486	7.31718	0
2025-04-28 01:50:00	7.31718	7.315581	7.31718	0
2025-04-28 01:55:00	7.31718	7.315581	7.31718	0
2025-04-28 02:00:00	7.31718	7.315771	7.31718	0
2025-04-28 02:05:00	7.31718	7.316147	7.31718	0
2025-04-28 02:10:00	7.31718	7.316523	7.31718	0
2025-04-28 02:15:00	7.31437	7.316618	7.31437	0
2025-04-28 02:20:00	7.31342	7.316618	7.31342	0
2025-04-28 02:25:00	7.31342	7.316242	7.31342	0
2025-04-28 02:30:00	7.31342	7.315771	7.31342	0
2025-04-28 02:35:00	7.31342	7.315395	7.31342	0
2025-04-28 02:40:00	7.31342	7.315019	7.31342	0
2025-04-28 02:45:00	7.31342	7.314643	7.31342	0
2025-04-28 02:50:00	7.31342	7.314267	7.31342	0
2025-04-28 02:55:00	7.31247	7.313796	7.31247	0
2025-04-28 03:00:00	7.31342	7.31342	7.31342	0
2025-04-28 03:05:00	7.31528	7.313511	7.31528	0
2025-04-28 03:10:00	7.31342	7.313511	7.31342	0
2025-04-28 03:15:00	7.31342	7.313511	7.31342	0
2025-04-28 03:20:00	7.31342	7.313511	7.31342	0
2025-04-28 03:25:00	7.31342	7.313511	7.31342	0
2025-04-28 03:30:00	7.31342	7.313511	7.31342	0
2025-04-28 03:35:00	7.31342	7.313511	7.31342	0
2025-04-28 03:40:00	7.31623	7.313792	7.31623	0
2025-04-28 03:45:00	7.31623	7.314168	7.31623	0
2025-04-28 03:50:00	7.31342	7.314168	7.31342	0
2025-04-28 03:55:00	7.31342	7.313982	7.31342	0
2025-04-28 04:00:00	7.31623	7.314263	7.31623	0
2025-04-28 04:05:00	7.31718	7.314639	7.31718	0
2025-04-28 04:10:00	7.31342	7.314639	7.31342	0
2025-04-28 04:15:00	7.31342	7.314639	7.31342	0
2025-04-28 04:20:00	7.31342	7.314639	7.31342	0
2025-04-28 04:25:00	7.31342	7.314639	7.31342	0
2025-04-28 04:30:00	7.31342	7.314358	7.31342	0
2025-04-28 04:35:00	7.31342	7.314077	7.31342	0
2025-04-28 04:40:00	7.31342	7.314077	7.31342	0
2025-04-28 04:45:00	7.31342	7.314077	7.31342	0
2025-04-28 04:50:00	7.31342	7.313796	7.31342	0
2025-04-28 04:55:00	7.31342	7.31342	7.31342	0
2025-04-28 05:00:00	7.31437	7.313515	7.31437	0
2025-04-28 05:05:00	7.31623	7.313796	7.31623	0
2025-04-28 05:10:00	7.31342	7.313796	7.31342	0
2025-04-28 05:15:00	7.31342	7.313796	7.31342	0
2025-04-28 05:20:00	7.31342	7.313796	7.31342	0
2025-04-28 05:25:00	7.31342	7.313796	7.31342	0
2025-04-28 05:30:00	7.31342	7.313796	7.31342	0
2025-04-28 05:35:00	7.31342	7.313796	7.31342	0
2025-04-28 05:40:00	7.31528	7.313982	7.31528	0
2025-04-28 05:45:00	7.31528	7.314168	7.31528	0
2025-04-28 05:50:00	7.31342	7.314073	7.31342	0
2025-04-28 05:55:00	7.31342	7.313792	7.31342	0
2025-04-28 06:00:00	7.31718	7.314168	7.31718	0
2025-04-28 06:05:00	7.31718	7.314544	7.31718	0
2025-04-28 06:10:00	7.31528	7.31473	7.31528	0
2025-04-28 06:15:00	7.31342	7.31473	7.31342	0
2025-04-28 06:20:00	7.31342	7.31473	7.31342	0
2025-04-28 06:25:00	7.31342	7.31473	7.31342	0
2025-04-28 06:30:00	7.31342	7.314544	7.31342	0
2025-04-28 06:35:00	7.31528	7.314544	7.31528	0
2025-04-28 06:40:00	7.31718	7.31492	7.31718	0
2025-04-28 06:45:00	7.31718	7.315296	7.31718	0
2025-04-28 06:50:00	7.31342	7.31492	7.31342	0
2025-04-28 06:55:00	7.31342	7.314544	7.31342	0
2025-04-28 07:00:00	7.31718	7.314734	7.31718	0
2025-04-28 07:05:00	7.31718	7.31511	7.31718	0
2025-04-28 07:10:00	7.31528	7.315296	7.31528	0
2025-04-28 07:15:00	7.31342	7.315296	7.31342	0
2025-04-28 07:20:00	7.31342	7.315296	7.31342	0
2025-04-28 07:25:00	7.31342	7.31511	7.31342	0
2025-04-28 07:30:00	7.31342	7.314734	7.31342	0
2025-04-28 07:35:00	7.31437	7.314453	7.31437	0
2025-04-28 07:40:00	7.31718	7.314829	7.31718	0
2025-04-28 07:45:00	7.31437	7.314924	7.31437	0
2025-04-28 07:50:00	7.31342	7.314548	7.31342	0
2025-04-28 07:55:00	7.31342	7.314172	7.31342	0
2025-04-28 08:00:00	7.31623	7.314267	7.31623	0
2025-04-28 08:05:00	7.31623	7.314548	7.31623	0
2025-04-28 08:10:00	7.31342	7.314548	7.31342	0
2025-04-28 08:15:00	7.31342	7.314548	7.31342	0
2025-04-28 08:20:00	7.31342	7.314548	7.31342	0
2025-04-28 08:25:00	7.31342	7.314453	7.31342	0
2025-04-28 08:30:00	7.31342	7.314077	7.31342	0
2025-04-28 08:35:00	7.31342	7.313982	7.31342	0
2025-04-28 08:40:00	7.31623	7.314263	7.31623	0
2025-04-28 08:45:00	7.31718	7.314639	7.31718	0
2025-04-28 08:50:00	7.31528	7.314544	7.31528	0
2025-04-28 08:55:00	7.31437	7.314358	7.31437	0
2025-04-28 09:00:00	7.31718	7.314734	7.31718	0
2025-04-28 09:05:00	7.31718	7.31511	7.31718	0
2025-04-28 09:10:00	7.31623	7.315391	7.31623	0
2025-04-28 09:15:00	7.31342	7.315391	7.31342	0
2025-04-28 09:20:00	7.31342	7.315391	7.31342	0
2025-04-28 09:25:00	7.31342	7.315391	7.31342	0
2025-04-28 09:30:00	7.31342	7.31511	7.31342	0
2025-04-28 09:35:00	7.31342	7.314734	7.31342	0
2025-04-28 09:40:00	7.31623	7.314829	7.31623	0
2025-04-28 09:45:00	7.31528	7.31492	7.31528	0
2025-04-28 09:50:00	7.31342	7.314544	7.31342	0
2025-04-28 09:55:00	7.31342	7.314168	7.31342	0
2025-04-28 10:00:00	7.31623	7.314168	7.31623	0
2025-04-28 10:05:00	7.31718	7.314544	7.31718	0
2025-04-28 10:10:00	7.31528	7.31473	7.31528	0
2025-04-28 10:15:00	7.31342	7.31473	7.31342	0
2025-04-28 10:20:00	7.31342	7.31473	7.31342	0
2025-04-28 10:25:00	7.31342	7.31473	7.31342	0
2025-04-28 10:30:00	7.31342	7.314449	7.31342	0
2025-04-28 10:35:00	7.31342	7.314263	7.31342	0
2025-04-28 10:40:00	7.31342	7.314263	7.31342	0
2025-04-28 10:45:00	7.31342	7.314263	7.31342	0
2025-04-28 10:50:00	7.31342	7.313982	7.31342	0
2025-04-28 10:55:00	7.31342	7.313606	7.31342	0
2025-04-28 11:00:00	7.31623	7.313701	7.31623	0
2025-04-28 11:05:00	7.31718	7.314077	7.31718	0
2025-04-28 11:10:00	7.31718	7.314453	7.31718	0
2025-04-28 11:15:00	7.31528	7.314639	7.31528	0
2025-04-28 11:20:00	7.31437	7.314734	7.31437	0
2025-04-28 11:25:00	7.31342	7.314734	7.31342	0
2025-04-28 11:30:00	7.31342	7.314734	7.31342	0
2025-04-28 11:35:00	7.33894	7.317286	7.33894	0
2025-04-28 11:40:00	7.34837	7.320781	7.34837	0
2025-04-28 11:45:00	7.32756	7.322195	7.32756	0
2025-04-28 11:50:00	7.31718	7.32229	7.31718	0
2025-04-28 11:55:00	7.31247	7.321819	7.31247	0
2025-04-28 12:00:00	7.31342	7.321443	7.31342	0
2025-04-28 12:05:00	7.31247	7.321162	7.31247	0
2025-04-28 12:10:00	7.30866	7.320591	7.30866	0
2025-04-28 12:15:00	7.30585	7.319834	7.30585	0
2025-04-28 12:20:00	7.30585	7.319077	7.30585	0
2025-04-28 12:25:00	7.30585	7.315768	7.30585	0
2025-04-28 12:30:00	7.30866	7.311797	7.30866	0
2025-04-28 12:35:00	7.31056	7.310097	7.31056	0
2025-04-28 12:40:00	7.31342	7.309721	7.31342	0
2025-04-28 12:45:00	7.31437	7.309911	7.31437	0
2025-04-28 12:50:00	7.31437	7.310006	7.31437	0
2025-04-28 12:55:00	7.31623	7.310382	7.31623	0
2025-04-28 13:00:00	7.31813	7.311329	7.31813	0
2025-04-28 13:05:00	7.32094	7.312838	7.32094	0
2025-04-28 13:10:00	7.32004	7.314257	7.32004	0
2025-04-28 13:15:00	7.31813	7.315485	7.31813	0
2025-04-28 13:20:00	7.31718	7.316337	7.31718	0
2025-04-28 13:25:00	7.31718	7.316999	7.31718	0
2025-04-28 13:30:00	7.31718	7.317375	7.31718	0
2025-04-28 13:35:00	7.31623	7.317561	7.31623	0
2025-04-28 13:40:00	7.31623	7.317747	7.31623	0
2025-04-28 13:45:00	7.31342	7.317466	7.31342	0
2025-04-28 13:50:00	7.31342	7.316995	7.31342	0
2025-04-28 13:55:00	7.31056	7.315957	7.31056	0
2025-04-28 14:00:00	7.31342	7.315295	7.31342	0
2025-04-28 14:05:00	7.31342	7.314824	7.31342	0
2025-04-28 14:10:00	7.31342	7.314448	7.31342	0
2025-04-28 14:15:00	7.31151	7.313881	7.31151	0
2025-04-28 14:20:00	7.31056	7.313219	7.31056	0
2025-04-28 14:25:00	7.31247	7.312843	7.31247	0
2025-04-28 14:30:00	7.31342	7.312562	7.31342	0
2025-04-28 14:35:00	7.31342	7.312562	7.31342	0
2025-04-28 14:40:00	7.31623	7.312843	7.31623	0
2025-04-28 14:45:00	7.31718	7.313505	7.31718	0
2025-04-28 14:50:00	7.31437	7.3136	7.31437	0
2025-04-28 14:55:00	7.31623	7.313881	7.31623	0
2025-04-28 15:00:00	7.31813	7.314352	7.31813	0
2025-04-28 15:05:00	7.32004	7.315205	7.32004	0
2025-04-28 15:10:00	7.31813	7.315962	7.31813	0
2025-04-28 15:15:00	7.31718	7.316433	7.31718	0
2025-04-28 15:20:00	7.31718	7.316809	7.31718	0
2025-04-28 15:25:00	7.31528	7.316995	7.31528	0
2025-04-28 15:30:00	7.31437	7.316809	7.31437	0
2025-04-28 15:35:00	7.31342	7.316433	7.31342	0
2025-04-28 15:40:00	7.31437	7.316433	7.31437	0
2025-04-28 15:45:00	7.31342	7.316152	7.31342	0
2025-04-28 15:50:00	7.31247	7.315586	7.31247	0
2025-04-28 15:55:00	7.31342	7.314924	7.31342	0
2025-04-28 16:00:00	7.31342	7.314453	7.31342	0
2025-04-28 16:05:00	7.31528	7.314263	7.31528	0
2025-04-28 16:10:00	7.31342	7.313887	7.31342	0
2025-04-28 16:15:00	7.31342	7.313701	7.31342	0
2025-04-28 16:20:00	7.31342	7.313606	7.31342	0
2025-04-28 16:25:00	7.31342	7.313606	7.31342	0
2025-04-28 16:30:00	7.31342	7.313511	7.31342	0
2025-04-28 16:35:00	7.31342	7.313511	7.31342	0
2025-04-28 16:40:00	7.31623	7.313887	7.31623	0
2025-04-28 16:45:00	7.31623	7.314168	7.31623	0
2025-04-28 16:50:00	7.31528	7.314354	7.31528	0
2025-04-28 16:55:00	7.31437	7.314263	7.31437	0
2025-04-28 17:00:00	7.31718	7.314639	7.31718	0
2025-04-28 17:05:00	7.31718	7.315015	7.31718	0
2025-04-28 17:10:00	7.31718	7.315391	7.31718	0
2025-04-28 17:15:00	7.31718	7.315767	7.31718	0
2025-04-28 17:20:00	7.31528	7.315953	7.31528	0
2025-04-28 17:25:00	7.31623	7.316234	7.31623	0
2025-04-28 17:30:00	7.31437	7.316048	7.31437	0
2025-04-28 17:35:00	7.31623	7.316048	7.31623	0
2025-04-28 17:40:00	7.31718	7.316238	7.31718	0
2025-04-28 17:45:00	7.31718	7.316519	7.31718	0
2025-04-28 17:50:00	7.31528	7.316329	7.31528	0
2025-04-28 17:55:00	7.31342	7.315953	7.31342	0
2025-04-28 18:00:00	7.31718	7.315953	7.31718	0
2025-04-28 18:05:00	7.31718	7.315953	7.31718	0
2025-04-28 18:10:00	7.31623	7.316048	7.31623	0
2025-04-28 18:15:00	7.31342	7.315767	7.31342	0
2025-04-28 18:20:00	7.31342	7.315672	7.31342	0
2025-04-28 18:25:00	7.31342	7.315391	7.31342	0
2025-04-28 18:30:00	7.31437	7.31511	7.31437	0
2025-04-28 18:35:00	7.31528	7.31492	7.31528	0
2025-04-28 18:40:00	7.31623	7.315015	7.31623	0
2025-04-28 18:45:00	7.31623	7.315296	7.31623	0
2025-04-28 18:50:00	7.31528	7.315106	7.31528	0
2025-04-28 18:55:00	7.31623	7.315011	7.31623	0
2025-04-28 19:00:00	7.31813	7.315201	7.31813	0
2025-04-28 19:05:00	7.32094	7.315953	7.32094	0
2025-04-28 19:10:00	7.31718	7.316329	7.31718	0
2025-04-28 19:15:00	7.31623	7.31661	7.31623	0
2025-04-28 19:20:00	7.31528	7.316701	7.31528	0
2025-04-28 19:25:00	7.31623	7.316796	7.31623	0
2025-04-28 19:30:00	7.31623	7.316796	7.31623	0
2025-04-28 19:35:00	7.31623	7.316796	7.31623	0
2025-04-28 19:40:00	7.31718	7.316986	7.31718	0
2025-04-28 19:45:00	7.31528	7.316891	7.31528	0
2025-04-28 19:50:00	7.31342	7.31642	7.31342	0
2025-04-28 19:55:00	7.31342	7.315668	7.31342	0
2025-04-28 20:00:00	7.31528	7.315478	7.31528	0
2025-04-28 20:05:00	7.31437	7.315292	7.31437	0
2025-04-28 20:10:00	7.31342	7.315106	7.31342	0
2025-04-28 20:15:00	7.31342	7.314825	7.31342	0
2025-04-28 20:20:00	7.31342	7.314544	7.31342	0
2025-04-28 20:25:00	7.31342	7.314263	7.31342	0
2025-04-28 20:30:00	7.31342	7.313887	7.31342	0
2025-04-28 20:35:00	7.31342	7.313701	7.31342	0
2025-04-28 20:40:00	7.31623	7.313982	7.31623	0
2025-04-28 20:45:00	7.31623	7.314263	7.31623	0
2025-04-28 20:50:00	7.31437	7.314172	7.31437	0
2025-04-28 20:55:00	7.31342	7.314077	7.31342	0
2025-04-28 21:00:00	7.31718	7.314453	7.31718	0
2025-04-28 21:05:00	7.31718	7.314829	7.31718	0
2025-04-28 21:10:00	7.31528	7.315015	7.31528	0
2025-04-28 21:15:00	7.31342	7.315015	7.31342	0
2025-04-28 21:20:00	7.31342	7.315015	7.31342	0
2025-04-28 21:25:00	7.31342	7.315015	7.31342	0
2025-04-28 21:30:00	7.31342	7.314734	7.31342	0
2025-04-28 21:35:00	7.31342	7.314453	7.31342	0
2025-04-28 21:40:00	7.31528	7.314544	7.31528	0
2025-04-28 21:45:00	7.31437	7.314639	7.31437	0
2025-04-28 21:50:00	7.31342	7.314263	7.31342	0
2025-04-28 21:55:00	7.31342	7.313887	7.31342	0
2025-04-28 22:00:00	7.31623	7.313982	7.31623	0
2025-04-28 22:05:00	7.31623	7.314263	7.31623	0
2025-04-28 22:10:00	7.31342	7.314263	7.31342	0
2025-04-28 22:15:00	7.31342	7.314263	7.31342	0
2025-04-28 22:20:00	7.31342	7.314263	7.31342	0
2025-04-28 22:25:00	7.31342	7.314263	7.31342	0
2025-04-28 22:30:00	7.31342	7.314077	7.31342	0
2025-04-28 22:35:00	7.31342	7.313982	7.31342	0
2025-04-28 22:40:00	7.31437	7.314077	7.31437	0
2025-04-28 22:45:00	7.31718	7.314453	7.31718	0
2025-04-28 22:50:00	7.31342	7.314172	7.31342	0
2025-04-28 22:55:00	7.31437	7.313986	7.31437	0
2025-04-28 23:00:00	7.31718	7.314362	7.31718	0
2025-04-28 23:05:00	7.31718	7.314738	7.31718	0
2025-04-28 23:10:00	7.31718	7.315114	7.31718	0
2025-04-28 23:15:00	7.31437	7.315209	7.31437	0
2025-04-28 23:20:00	7.31342	7.315209	7.31342	0
2025-04-28 23:25:00	7.31342	7.315209	7.31342	0
2025-04-28 23:30:00	7.31342	7.315114	7.31342	0
2025-04-28 23:35:00	7.31437	7.314833	7.31437	0
2025-04-28 23:40:00	7.31623	7.315114	7.31623	0
2025-04-28 23:45:00	7.31623	7.3153	7.31623	0
2025-04-28 23:50:00	7.31342	7.314924	7.31342	0
2025-04-28 23:55:00	7.31342	7.314548	7.31342	0
2025-04-29 00:00:00	7.31437	7.314267	7.31437	0
2025-04-29 00:05:00	7.31623	7.314453	7.31623	0
2025-04-29 00:10:00	7.31342	7.314453	7.31342	0
2025-04-29 00:15:00	7.31342	7.314453	7.31342	0
2025-04-29 00:20:00	7.31342	7.314453	7.31342	0
2025-04-29 00:25:00	7.31342	7.314358	7.31342	0
2025-04-29 00:30:00	7.31342	7.314077	7.31342	0
2025-04-29 00:35:00	7.31342	7.313796	7.31342	0
2025-04-29 00:40:00	7.31342	7.313796	7.31342	0
2025-04-29 00:45:00	7.31437	7.313891	7.31437	0
2025-04-29 00:50:00	7.31342	7.313796	7.31342	0
2025-04-29 00:55:00	7.31342	7.313515	7.31342	0
2025-04-29 01:00:00	7.31718	7.313891	7.31718	0
2025-04-29 01:05:00	7.31718	7.314267	7.31718	0
2025-04-29 01:10:00	7.31623	7.314548	7.31623	0
2025-04-29 01:15:00	7.31342	7.314548	7.31342	0
2025-04-29 01:20:00	7.31342	7.314548	7.31342	0
2025-04-29 01:25:00	7.31342	7.314548	7.31342	0
2025-04-29 01:30:00	7.31342	7.314548	7.31342	0
2025-04-29 01:35:00	7.31342	7.314453	7.31342	0
2025-04-29 01:40:00	7.31342	7.314453	7.31342	0
2025-04-29 01:45:00	7.31342	7.314453	7.31342	0
2025-04-29 01:50:00	7.31342	7.314077	7.31342	0
2025-04-29 01:55:00	7.31342	7.313701	7.31342	0
2025-04-29 02:00:00	7.31528	7.313606	7.31528	0
2025-04-29 02:05:00	7.31718	7.313982	7.31718	0
2025-04-29 02:10:00	7.31623	7.314263	7.31623	0
2025-04-29 02:15:00	7.31342	7.314263	7.31342	0
2025-04-29 02:20:00	7.31528	7.314449	7.31528	0
2025-04-29 02:25:00	7.31528	7.314635	7.31528	0
2025-04-29 02:30:00	7.31528	7.314821	7.31528	0
2025-04-29 02:35:00	7.31623	7.315102	7.31623	0
2025-04-29 02:40:00	7.31718	7.315478	7.31718	0
2025-04-29 02:45:00	7.31718	7.315854	7.31718	0
2025-04-29 02:50:00	7.31623	7.315949	7.31623	0
2025-04-29 02:55:00	7.31528	7.315759	7.31528	0
2025-04-29 03:00:00	7.31718	7.315854	7.31718	0
2025-04-29 03:05:00	7.32094	7.316606	7.32094	0
2025-04-29 03:10:00	7.31718	7.316796	7.31718	0
2025-04-29 03:15:00	7.31718	7.316986	7.31718	0
2025-04-29 03:20:00	7.31718	7.317176	7.31718	0
2025-04-29 03:25:00	7.31623	7.317176	7.31623	0
2025-04-29 03:30:00	7.31623	7.317081	7.31623	0
2025-04-29 03:35:00	7.31623	7.316986	7.31623	0
2025-04-29 03:40:00	7.31718	7.317081	7.31718	0
2025-04-29 03:45:00	7.31718	7.317271	7.31718	0
2025-04-29 03:50:00	7.31342	7.316895	7.31342	0
2025-04-29 03:55:00	7.31342	7.316143	7.31342	0
2025-04-29 04:00:00	7.31623	7.316048	7.31623	0
2025-04-29 04:05:00	7.31623	7.315953	7.31623	0
2025-04-29 04:10:00	7.31342	7.315577	7.31342	0
2025-04-29 04:15:00	7.31247	7.315201	7.31247	0
2025-04-29 04:20:00	7.31151	7.314729	7.31151	0
2025-04-29 04:25:00	7.31151	7.314257	7.31151	0
2025-04-29 04:30:00	7.31151	7.31369	7.31151	0
2025-04-29 04:35:00	7.31342	7.313314	7.31342	0
2025-04-29 04:40:00	7.31342	7.313314	7.31342	0
2025-04-29 04:45:00	7.31437	7.313409	7.31437	0
2025-04-29 04:50:00	7.31342	7.313128	7.31342	0
2025-04-29 04:55:00	7.31342	7.312847	7.31342	0
2025-04-29 05:00:00	7.31718	7.313223	7.31718	0
2025-04-29 05:05:00	7.31718	7.313694	7.31718	0
2025-04-29 05:10:00	7.31718	7.314261	7.31718	0
2025-04-29 05:15:00	7.31718	7.314828	7.31718	0
2025-04-29 05:20:00	7.31718	7.315395	7.31718	0
2025-04-29 05:25:00	7.31718	7.315771	7.31718	0
2025-04-29 05:30:00	7.31718	7.316147	7.31718	0
2025-04-29 05:35:00	7.31718	7.316428	7.31718	0
2025-04-29 05:40:00	7.31718	7.316804	7.31718	0
2025-04-29 05:45:00	7.31718	7.31718	7.31718	0
2025-04-29 05:50:00	7.31342	7.316804	7.31342	0
2025-04-29 05:55:00	7.31247	7.316333	7.31247	0
2025-04-29 06:00:00	7.31342	7.315957	7.31342	0
2025-04-29 06:05:00	7.31342	7.315581	7.31342	0
2025-04-29 06:10:00	7.31342	7.315205	7.31342	0
2025-04-29 06:15:00	7.30961	7.314448	7.30961	0
2025-04-29 06:20:00	7.30961	7.313691	7.30961	0
2025-04-29 06:25:00	7.30961	7.312934	7.30961	0
2025-04-29 06:30:00	7.31151	7.312367	7.31151	0
2025-04-29 06:35:00	7.31342	7.311991	7.31342	0
2025-04-29 06:40:00	7.31528	7.312177	7.31528	0
2025-04-29 06:45:00	7.31528	7.312458	7.31528	0
2025-04-29 06:50:00	7.31528	7.312644	7.31528	0
2025-04-29 06:55:00	7.31528	7.31283	7.31528	0
2025-04-29 07:00:00	7.31813	7.313301	7.31813	0
2025-04-29 07:05:00	7.32004	7.314344	7.32004	0
2025-04-29 07:10:00	7.31718	7.315101	7.31718	0
2025-04-29 07:15:00	7.31718	7.315858	7.31718	0
2025-04-29 07:20:00	7.31623	7.31633	7.31623	0
2025-04-29 07:25:00	7.31623	7.316611	7.31623	0
2025-04-29 07:30:00	7.31342	7.316425	7.31342	0
2025-04-29 07:35:00	7.31528	7.316425	7.31528	0
2025-04-29 07:40:00	7.31623	7.31652	7.31623	0
2025-04-29 07:45:00	7.31342	7.316334	7.31342	0
2025-04-29 07:50:00	7.31342	7.315863	7.31342	0
2025-04-29 07:55:00	7.31342	7.315201	7.31342	0
2025-04-29 08:00:00	7.31342	7.314825	7.31342	0
2025-04-29 08:05:00	7.31437	7.314544	7.31437	0
2025-04-29 08:10:00	7.31342	7.314263	7.31342	0
2025-04-29 08:15:00	7.31247	7.313887	7.31247	0
2025-04-29 08:20:00	7.30961	7.313506	7.30961	0
2025-04-29 08:25:00	7.30961	7.312939	7.30961	0
2025-04-29 08:30:00	7.31247	7.312563	7.31247	0
2025-04-29 08:35:00	7.31247	7.312468	7.31247	0
2025-04-29 08:40:00	7.31342	7.312468	7.31342	0
2025-04-29 08:45:00	7.31342	7.312468	7.31342	0
2025-04-29 08:50:00	7.31342	7.312468	7.31342	0
2025-04-29 08:55:00	7.31342	7.312373	7.31342	0
2025-04-29 09:00:00	7.31437	7.312468	7.31437	0
2025-04-29 09:05:00	7.31718	7.312939	7.31718	0
2025-04-29 09:10:00	7.31528	7.313506	7.31528	0
2025-04-29 09:15:00	7.31342	7.313887	7.31342	0
2025-04-29 09:20:00	7.31342	7.313982	7.31342	0
2025-04-29 09:25:00	7.31342	7.314077	7.31342	0
2025-04-29 09:30:00	7.31528	7.314263	7.31528	0
2025-04-29 09:35:00	7.31528	7.314449	7.31528	0
2025-04-29 09:40:00	7.31623	7.31473	7.31623	0
2025-04-29 09:45:00	7.31528	7.314916	7.31528	0
2025-04-29 09:50:00	7.31342	7.314821	7.31342	0
2025-04-29 09:55:00	7.31342	7.314445	7.31342	0
2025-04-29 10:00:00	7.31718	7.314635	7.31718	0
2025-04-29 10:05:00	7.31718	7.315011	7.31718	0
2025-04-29 10:10:00	7.31528	7.315197	7.31528	0
2025-04-29 10:15:00	7.31342	7.315197	7.31342	0
2025-04-29 10:20:00	7.31437	7.315106	7.31437	0
2025-04-29 10:25:00	7.31528	7.315106	7.31528	0
2025-04-29 10:30:00	7.31528	7.315011	7.31528	0
2025-04-29 10:35:00	7.31623	7.315106	7.31623	0
2025-04-29 10:40:00	7.31623	7.315387	7.31623	0
2025-04-29 10:45:00	7.31718	7.315763	7.31718	0
2025-04-29 10:50:00	7.31528	7.315573	7.31528	0
2025-04-29 10:55:00	7.31342	7.315197	7.31342	0
2025-04-29 11:00:00	7.31718	7.315387	7.31718	0
2025-04-29 11:05:00	7.31718	7.315763	7.31718	0
2025-04-29 11:10:00	7.31623	7.315949	7.31623	0
2025-04-29 11:15:00	7.31342	7.315763	7.31342	0
2025-04-29 11:20:00	7.31342	7.315577	7.31342	0
2025-04-29 11:25:00	7.31342	7.315296	7.31342	0
2025-04-29 11:30:00	7.31342	7.315015	7.31342	0
2025-04-29 11:35:00	7.31342	7.314639	7.31342	0
2025-04-29 11:40:00	7.31623	7.314734	7.31623	0
2025-04-29 11:45:00	7.31623	7.315015	7.31623	0
2025-04-29 11:50:00	7.31342	7.314639	7.31342	0
2025-04-29 11:55:00	7.31342	7.314263	7.31342	0
2025-04-29 12:00:00	7.31623	7.314263	7.31623	0
2025-04-29 12:05:00	7.31718	7.314639	7.31718	0
2025-04-29 12:10:00	7.31623	7.31492	7.31623	0
2025-04-29 12:15:00	7.31528	7.315106	7.31528	0
2025-04-29 12:20:00	7.31342	7.315106	7.31342	0
2025-04-29 12:25:00	7.31528	7.315292	7.31528	0
2025-04-29 12:30:00	7.31528	7.315197	7.31528	0
2025-04-29 12:35:00	7.31528	7.315102	7.31528	0
2025-04-29 12:40:00	7.31623	7.315383	7.31623	0
2025-04-29 12:45:00	7.31623	7.315664	7.31623	0
2025-04-29 12:50:00	7.31342	7.315383	7.31342	0
2025-04-29 12:55:00	7.31342	7.315007	7.31342	0
2025-04-29 13:00:00	7.31623	7.315007	7.31623	0
2025-04-29 13:05:00	7.31718	7.315197	7.31718	0
2025-04-29 13:10:00	7.31437	7.315292	7.31437	0
2025-04-29 13:15:00	7.31342	7.315106	7.31342	0
2025-04-29 13:20:00	7.31342	7.31492	7.31342	0
2025-04-29 13:25:00	7.31342	7.314734	7.31342	0
2025-04-29 13:30:00	7.31342	7.314453	7.31342	0
2025-04-29 13:35:00	7.31342	7.314172	7.31342	0
2025-04-29 13:40:00	7.31342	7.314172	7.31342	0
2025-04-29 13:45:00	7.31342	7.314172	7.31342	0
2025-04-29 13:50:00	7.31342	7.313891	7.31342	0
2025-04-29 13:55:00	7.31342	7.313515	7.31342	0
2025-04-29 14:00:00	7.31528	7.313606	7.31528	0
2025-04-29 14:05:00	7.31718	7.313982	7.31718	0
2025-04-29 14:10:00	7.31528	7.314168	7.31528	0
2025-04-29 14:15:00	7.31437	7.314263	7.31437	0
2025-04-29 14:20:00	7.31342	7.314263	7.31342	0
2025-04-29 14:25:00	7.31342	7.314263	7.31342	0
2025-04-29 14:30:00	7.31342	7.314263	7.31342	0
2025-04-29 14:35:00	7.31437	7.314358	7.31437	0
2025-04-29 14:40:00	7.31718	7.314734	7.31718	0
2025-04-29 14:45:00	7.31718	7.31511	7.31718	0
2025-04-29 14:50:00	7.31528	7.31511	7.31528	0
2025-04-29 14:55:00	7.31437	7.314829	7.31437	0
2025-04-29 15:00:00	7.31718	7.315019	7.31718	0
2025-04-29 15:05:00	7.31718	7.3153	7.31718	0
2025-04-29 15:10:00	7.31718	7.315676	7.31718	0
2025-04-29 15:15:00	7.31342	7.315676	7.31342	0
2025-04-29 15:20:00	7.31342	7.315676	7.31342	0
2025-04-29 15:25:00	7.31342	7.315581	7.31342	0
2025-04-29 15:30:00	7.31342	7.315205	7.31342	0
2025-04-29 15:35:00	7.31342	7.314829	7.31342	0
2025-04-29 15:40:00	7.31623	7.314924	7.31623	0
2025-04-29 15:45:00	7.31623	7.31511	7.31623	0
2025-04-29 15:50:00	7.31342	7.314734	7.31342	0
2025-04-29 15:55:00	7.31342	7.314358	7.31342	0
2025-04-29 16:00:00	7.31718	7.314358	7.31718	0
2025-04-29 16:05:00	7.31718	7.314734	7.31718	0
2025-04-29 16:10:00	7.31623	7.315015	7.31623	0
2025-04-29 16:15:00	7.31342	7.315015	7.31342	0
2025-04-29 16:20:00	7.31342	7.315015	7.31342	0
2025-04-29 16:25:00	7.31342	7.315015	7.31342	0
2025-04-29 16:30:00	7.31342	7.314734	7.31342	0
2025-04-29 16:35:00	7.31342	7.314453	7.31342	0
2025-04-29 16:40:00	7.31528	7.314639	7.31528	0
2025-04-29 16:45:00	7.31528	7.314825	7.31528	0
2025-04-29 16:50:00	7.31342	7.314449	7.31342	0
2025-04-29 16:55:00	7.31342	7.314073	7.31342	0
2025-04-29 17:00:00	7.31623	7.314073	7.31623	0
2025-04-29 17:05:00	7.31718	7.314449	7.31718	0
2025-04-29 17:10:00	7.31528	7.314635	7.31528	0
2025-04-29 17:15:00	7.31342	7.314635	7.31342	0
2025-04-29 17:20:00	7.31342	7.314635	7.31342	0
2025-04-29 17:25:00	7.31247	7.31454	7.31247	0
2025-04-29 17:30:00	7.31247	7.314259	7.31247	0
2025-04-29 17:35:00	7.31342	7.314073	7.31342	0
2025-04-29 17:40:00	7.31342	7.314073	7.31342	0
2025-04-29 17:45:00	7.31342	7.314073	7.31342	0
2025-04-29 17:50:00	7.31342	7.313792	7.31342	0
2025-04-29 17:55:00	7.31247	7.313321	7.31247	0
2025-04-29 18:00:00	7.31528	7.313321	7.31528	0
2025-04-29 18:05:00	7.31528	7.313507	7.31528	0
2025-04-29 18:10:00	7.31437	7.313602	7.31437	0
2025-04-29 18:15:00	7.31342	7.313697	7.31342	0
2025-04-29 18:20:00	7.31342	7.313792	7.31342	0
2025-04-29 18:25:00	7.31342	7.313792	7.31342	0
2025-04-29 18:30:00	7.31342	7.313792	7.31342	0
2025-04-29 18:35:00	7.31437	7.313887	7.31437	0
2025-04-29 18:40:00	7.31528	7.314073	7.31528	0
2025-04-29 18:45:00	7.31718	7.314544	7.31718	0
2025-04-29 18:50:00	7.31528	7.314544	7.31528	0
2025-04-29 18:55:00	7.31342	7.314358	7.31342	0
2025-04-29 19:00:00	7.31623	7.314544	7.31623	0
2025-04-29 19:05:00	7.31718	7.31492	7.31718	0
2025-04-29 19:10:00	7.31528	7.315106	7.31528	0
2025-04-29 19:15:00	7.31342	7.315106	7.31342	0
2025-04-29 19:20:00	7.31342	7.315106	7.31342	0
2025-04-29 19:25:00	7.31342	7.315011	7.31342	0
2025-04-29 19:30:00	7.31342	7.314825	7.31342	0
2025-04-29 19:35:00	7.31342	7.314449	7.31342	0
2025-04-29 19:40:00	7.31528	7.314449	7.31528	0
2025-04-29 19:45:00	7.31342	7.314449	7.31342	0
2025-04-29 19:50:00	7.31247	7.314073	7.31247	0
2025-04-29 19:55:00	7.31342	7.313697	7.31342	0
2025-04-29 20:00:00	7.31528	7.313697	7.31528	0
2025-04-29 20:05:00	7.31623	7.313978	7.31623	0
2025-04-29 20:10:00	7.31528	7.314164	7.31528	0
2025-04-29 20:15:00	7.31342	7.314164	7.31342	0
2025-04-29 20:20:00	7.31342	7.314164	7.31342	0
2025-04-29 20:25:00	7.31342	7.314164	7.31342	0
2025-04-29 20:30:00	7.31437	7.314073	7.31437	0
2025-04-29 20:35:00	7.31528	7.314259	7.31528	0
2025-04-29 20:40:00	7.31623	7.314635	7.31623	0
2025-04-29 20:45:00	7.31528	7.314821	7.31528	0
2025-04-29 20:50:00	7.31342	7.314635	7.31342	0
2025-04-29 20:55:00	7.31342	7.314354	7.31342	0
2025-04-29 21:00:00	7.31528	7.314354	7.31528	0
2025-04-29 21:05:00	7.31718	7.31473	7.31718	0
2025-04-29 21:10:00	7.31623	7.315011	7.31623	0
2025-04-29 21:15:00	7.31342	7.315011	7.31342	0
2025-04-29 21:20:00	7.31437	7.315011	7.31437	0
2025-04-29 21:25:00	7.31342	7.314825	7.31342	0
2025-04-29 21:30:00	7.31528	7.31473	7.31528	0
2025-04-29 21:35:00	7.31528	7.31473	7.31528	0
2025-04-29 21:40:00	7.31623	7.315011	7.31623	0
2025-04-29 21:45:00	7.31528	7.315197	7.31528	0
2025-04-29 21:50:00	7.31342	7.315011	7.31342	0
2025-04-29 21:55:00	7.31342	7.314635	7.31342	0
2025-04-29 22:00:00	7.31528	7.31454	7.31528	0
2025-04-29 22:05:00	7.31623	7.314821	7.31623	0
2025-04-29 22:10:00	7.31342	7.314726	7.31342	0
2025-04-29 22:15:00	7.31342	7.314726	7.31342	0
2025-04-29 22:20:00	7.31342	7.31454	7.31342	0
2025-04-29 22:25:00	7.31342	7.314354	7.31342	0
2025-04-29 22:30:00	7.31437	7.314168	7.31437	0
2025-04-29 22:35:00	7.31623	7.314263	7.31623	0
2025-04-29 22:40:00	7.31718	7.314639	7.31718	0
2025-04-29 22:45:00	7.31718	7.315015	7.31718	0
2025-04-29 22:50:00	7.31718	7.315205	7.31718	0
2025-04-29 22:55:00	7.31528	7.31511	7.31528	0
2025-04-29 23:00:00	7.31718	7.315486	7.31718	0
2025-04-29 23:05:00	7.31718	7.315862	7.31718	0
2025-04-29 23:10:00	7.31623	7.316143	7.31623	0
2025-04-29 23:15:00	7.31342	7.316143	7.31342	0
2025-04-29 23:20:00	7.31342	7.316048	7.31342	0
2025-04-29 23:25:00	7.31342	7.315767	7.31342	0
2025-04-29 23:30:00	7.31342	7.315391	7.31342	0
2025-04-29 23:35:00	7.31342	7.315015	7.31342	0
2025-04-29 23:40:00	7.31437	7.314734	7.31437	0
2025-04-29 23:45:00	7.31342	7.314548	7.31342	0
2025-04-29 23:50:00	7.31342	7.314172	7.31342	0
2025-04-29 23:55:00	7.31247	7.313701	7.31247	0
2025-04-30 00:00:00	7.31342	7.31342	7.31342	0
2025-04-30 00:05:00	7.31528	7.313606	7.31528	0
2025-04-30 00:10:00	7.31342	7.313606	7.31342	0
2025-04-30 00:15:00	7.31342	7.313606	7.31342	0
2025-04-30 00:20:00	7.31342	7.313606	7.31342	0
2025-04-30 00:25:00	7.31247	7.313511	7.31247	0
2025-04-30 00:30:00	7.31247	7.313321	7.31247	0
2025-04-30 00:35:00	7.31342	7.313321	7.31342	0
2025-04-30 00:40:00	7.31342	7.313321	7.31342	0
2025-04-30 00:45:00	7.31342	7.313416	7.31342	0
2025-04-30 00:50:00	7.31342	7.313416	7.31342	0
2025-04-30 00:55:00	7.31342	7.31323	7.31342	0
2025-04-30 01:00:00	7.31718	7.313606	7.31718	0
2025-04-30 01:05:00	7.31718	7.313982	7.31718	0
2025-04-30 01:10:00	7.31342	7.313982	7.31342	0
2025-04-30 01:15:00	7.31342	7.314077	7.31342	0
2025-04-30 01:20:00	7.31342	7.314172	7.31342	0
2025-04-30 01:25:00	7.31342	7.314172	7.31342	0
2025-04-30 01:30:00	7.31342	7.314172	7.31342	0
2025-04-30 01:35:00	7.31342	7.314172	7.31342	0
2025-04-30 01:40:00	7.31437	7.314267	7.31437	0
2025-04-30 01:45:00	7.31623	7.314548	7.31623	0
2025-04-30 01:50:00	7.31342	7.314172	7.31342	0
2025-04-30 01:55:00	7.31342	7.313796	7.31342	0
2025-04-30 02:00:00	7.31718	7.314172	7.31718	0
2025-04-30 02:05:00	7.31718	7.314548	7.31718	0
2025-04-30 02:10:00	7.31623	7.314829	7.31623	0
2025-04-30 02:15:00	7.31528	7.315015	7.31528	0
2025-04-30 02:20:00	7.31342	7.315015	7.31342	0
2025-04-30 02:25:00	7.31342	7.315015	7.31342	0
2025-04-30 02:30:00	7.31342	7.31492	7.31342	0
2025-04-30 02:35:00	7.31437	7.314734	7.31437	0
2025-04-30 02:40:00	7.31623	7.315015	7.31623	0
2025-04-30 02:45:00	7.31528	7.315201	7.31528	0
2025-04-30 02:50:00	7.31342	7.314825	7.31342	0
2025-04-30 02:55:00	7.31342	7.314449	7.31342	0
2025-04-30 03:00:00	7.31528	7.314354	7.31528	0
2025-04-30 03:05:00	7.31718	7.314544	7.31718	0
2025-04-30 03:10:00	7.31342	7.314544	7.31342	0
2025-04-30 03:15:00	7.31342	7.314544	7.31342	0
2025-04-30 03:20:00	7.31342	7.314544	7.31342	0
2025-04-30 03:25:00	7.31247	7.314354	7.31247	0
2025-04-30 03:30:00	7.31342	7.314073	7.31342	0
2025-04-30 03:35:00	7.31342	7.313887	7.31342	0
2025-04-30 03:40:00	7.31342	7.313887	7.31342	0
2025-04-30 03:45:00	7.31342	7.313887	7.31342	0
2025-04-30 03:50:00	7.31342	7.313701	7.31342	0
2025-04-30 03:55:00	7.31342	7.313325	7.31342	0
2025-04-30 04:00:00	7.31718	7.313701	7.31718	0
2025-04-30 04:05:00	7.31718	7.314077	7.31718	0
2025-04-30 04:10:00	7.31437	7.314172	7.31437	0
2025-04-30 04:15:00	7.31342	7.314267	7.31342	0
2025-04-30 04:20:00	7.31342	7.314267	7.31342	0
2025-04-30 04:25:00	7.31247	7.314172	7.31247	0
2025-04-30 04:30:00	7.31342	7.314172	7.31342	0
2025-04-30 04:35:00	7.31342	7.314172	7.31342	0
2025-04-30 04:40:00	7.31437	7.314267	7.31437	0
2025-04-30 04:45:00	7.31342	7.314267	7.31342	0
2025-04-30 04:50:00	7.31342	7.313891	7.31342	0
2025-04-30 04:55:00	7.31342	7.313515	7.31342	0
2025-04-30 05:00:00	7.31623	7.313701	7.31623	0
2025-04-30 05:05:00	7.31623	7.313982	7.31623	0
2025-04-30 05:10:00	7.31437	7.314077	7.31437	0
2025-04-30 05:15:00	7.31342	7.314172	7.31342	0
2025-04-30 05:20:00	7.31342	7.314172	7.31342	0
2025-04-30 05:25:00	7.31342	7.314172	7.31342	0
2025-04-30 05:30:00	7.31342	7.314077	7.31342	0
2025-04-30 05:35:00	7.31528	7.314263	7.31528	0
2025-04-30 05:40:00	7.31528	7.314449	7.31528	0
2025-04-30 05:45:00	7.31528	7.314635	7.31528	0
2025-04-30 05:50:00	7.31342	7.314354	7.31342	0
2025-04-30 05:55:00	7.31247	7.313978	7.31247	0
2025-04-30 06:00:00	7.31528	7.314069	7.31528	0
2025-04-30 06:05:00	7.31528	7.314255	7.31528	0
2025-04-30 06:10:00	7.31342	7.314255	7.31342	0
2025-04-30 06:15:00	7.31342	7.314255	7.31342	0
2025-04-30 06:20:00	7.31247	7.31416	7.31247	0
2025-04-30 06:25:00	7.31342	7.313974	7.31342	0
2025-04-30 06:30:00	7.31342	7.313788	7.31342	0
2025-04-30 06:35:00	7.31342	7.313602	7.31342	0
2025-04-30 06:40:00	7.31528	7.313788	7.31528	0
2025-04-30 06:45:00	7.31623	7.314164	7.31623	0
2025-04-30 06:50:00	7.31342	7.313978	7.31342	0
2025-04-30 06:55:00	7.31342	7.313792	7.31342	0
2025-04-30 07:00:00	7.31718	7.314168	7.31718	0
2025-04-30 07:05:00	7.31718	7.314544	7.31718	0
2025-04-30 07:10:00	7.31528	7.314825	7.31528	0
2025-04-30 07:15:00	7.31342	7.314825	7.31342	0
2025-04-30 07:20:00	7.31342	7.314825	7.31342	0
2025-04-30 07:25:00	7.31342	7.314825	7.31342	0
2025-04-30 07:30:00	7.31247	7.314544	7.31247	0
2025-04-30 07:35:00	7.31342	7.314263	7.31342	0
2025-04-30 07:40:00	7.31342	7.314263	7.31342	0
2025-04-30 07:45:00	7.31342	7.314263	7.31342	0
2025-04-30 07:50:00	7.31247	7.313792	7.31247	0
2025-04-30 07:55:00	7.31247	7.313321	7.31247	0
2025-04-30 08:00:00	7.31528	7.313321	7.31528	0
2025-04-30 08:05:00	7.31718	7.313697	7.31718	0
2025-04-30 08:10:00	7.31528	7.313883	7.31528	0
2025-04-30 08:15:00	7.31342	7.313883	7.31342	0
2025-04-30 08:20:00	7.31342	7.313978	7.31342	0
2025-04-30 08:25:00	7.31342	7.313978	7.31342	0
2025-04-30 08:30:00	7.31342	7.313978	7.31342	0
2025-04-30 08:35:00	7.31437	7.314073	7.31437	0
2025-04-30 08:40:00	7.31528	7.314354	7.31528	0
2025-04-30 08:45:00	7.31342	7.314449	7.31342	0
2025-04-30 08:50:00	7.31342	7.314263	7.31342	0
2025-04-30 08:55:00	7.31342	7.313887	7.31342	0
2025-04-30 09:00:00	7.31623	7.313982	7.31623	0
2025-04-30 09:05:00	7.31528	7.314168	7.31528	0
2025-04-30 09:10:00	7.31437	7.314263	7.31437	0
2025-04-30 09:15:00	7.31247	7.314168	7.31247	0
2025-04-30 09:20:00	7.31342	7.314168	7.31342	0
2025-04-30 09:25:00	7.31247	7.313978	7.31247	0
2025-04-30 09:30:00	7.31247	7.313697	7.31247	0
2025-04-30 09:35:00	7.31342	7.313697	7.31342	0
2025-04-30 09:40:00	7.31342	7.313697	7.31342	0
2025-04-30 09:45:00	7.31342	7.313697	7.31342	0
2025-04-30 09:50:00	7.31342	7.313416	7.31342	0
2025-04-30 09:55:00	7.31342	7.31323	7.31342	0
2025-04-30 10:00:00	7.31528	7.313321	7.31528	0
2025-04-30 10:05:00	7.31623	7.313697	7.31623	0
2025-04-30 10:10:00	7.31437	7.313792	7.31437	0
2025-04-30 10:15:00	7.31342	7.313887	7.31342	0
2025-04-30 10:20:00	7.31342	7.313982	7.31342	0
2025-04-30 10:25:00	7.31342	7.313982	7.31342	0
2025-04-30 10:30:00	7.31342	7.313982	7.31342	0
2025-04-30 10:35:00	7.31342	7.313982	7.31342	0
2025-04-30 10:40:00	7.31528	7.314168	7.31528	0
2025-04-30 10:45:00	7.31528	7.314354	7.31528	0
2025-04-30 10:50:00	7.31342	7.314168	7.31342	0
2025-04-30 10:55:00	7.31342	7.313887	7.31342	0
2025-04-30 11:00:00	7.31528	7.313978	7.31528	0
2025-04-30 11:05:00	7.31623	7.314259	7.31623	0
2025-04-30 11:10:00	7.31342	7.314259	7.31342	0
2025-04-30 11:15:00	7.31342	7.314259	7.31342	0
2025-04-30 11:20:00	7.31342	7.314259	7.31342	0
2025-04-30 11:25:00	7.31342	7.314259	7.31342	0
2025-04-30 11:30:00	7.31342	7.314073	7.31342	0
2025-04-30 11:35:00	7.31342	7.313887	7.31342	0
2025-04-30 11:40:00	7.31342	7.313887	7.31342	0
2025-04-30 11:45:00	7.31342	7.313887	7.31342	0
2025-04-30 11:50:00	7.31342	7.313701	7.31342	0
2025-04-30 11:55:00	7.31342	7.31342	7.31342	0
2025-04-30 12:00:00	7.31528	7.313606	7.31528	0
2025-04-30 12:05:00	7.31623	7.313887	7.31623	0
2025-04-30 12:10:00	7.31528	7.314073	7.31528	0
2025-04-30 12:15:00	7.31342	7.314073	7.31342	0
2025-04-30 12:20:00	7.31342	7.314073	7.31342	0
2025-04-30 12:25:00	7.31342	7.314073	7.31342	0
2025-04-30 12:30:00	7.31342	7.314073	7.31342	0
2025-04-30 12:35:00	7.31342	7.314073	7.31342	0
2025-04-30 12:40:00	7.32094	7.314825	7.32094	0
2025-04-30 12:45:00	7.31718	7.315201	7.31718	0
2025-04-30 12:50:00	7.31528	7.315201	7.31528	0
2025-04-30 12:55:00	7.31528	7.315106	7.31528	0
2025-04-30 13:00:00	7.31718	7.315296	7.31718	0
2025-04-30 13:05:00	7.31718	7.315672	7.31718	0
2025-04-30 13:10:00	7.31342	7.315672	7.31342	0
2025-04-30 13:15:00	7.31342	7.315672	7.31342	0
2025-04-30 13:20:00	7.31342	7.315672	7.31342	0
2025-04-30 13:25:00	7.31342	7.315672	7.31342	0
2025-04-30 13:30:00	7.31342	7.31492	7.31342	0
2025-04-30 13:35:00	7.31342	7.314544	7.31342	0
2025-04-30 13:40:00	7.31528	7.314544	7.31528	0
2025-04-30 13:45:00	7.31342	7.314358	7.31342	0
2025-04-30 13:50:00	7.31342	7.313982	7.31342	0
2025-04-30 13:55:00	7.31342	7.313606	7.31342	0
2025-04-30 14:00:00	7.31718	7.313982	7.31718	0
2025-04-30 14:05:00	7.31718	7.314358	7.31718	0
2025-04-30 14:10:00	7.31623	7.314639	7.31623	0
2025-04-30 14:15:00	7.31437	7.314734	7.31437	0
2025-04-30 14:20:00	7.31623	7.315015	7.31623	0
2025-04-30 14:25:00	7.31528	7.315201	7.31528	0
2025-04-30 14:30:00	7.31623	7.315296	7.31623	0
2025-04-30 14:35:00	7.31718	7.315672	7.31718	0
2025-04-30 14:40:00	7.31718	7.316048	7.31718	0
2025-04-30 14:45:00	7.31718	7.316424	7.31718	0
2025-04-30 14:50:00	7.31528	7.316234	7.31528	0
2025-04-30 14:55:00	7.31528	7.316044	7.31528	0
2025-04-30 15:00:00	7.31718	7.316139	7.31718	0
2025-04-30 15:05:00	7.31718	7.31642	7.31718	0
2025-04-30 15:10:00	7.31528	7.316325	7.31528	0
2025-04-30 15:15:00	7.31342	7.316139	7.31342	0
2025-04-30 15:20:00	7.31342	7.315858	7.31342	0
2025-04-30 15:25:00	7.31342	7.315482	7.31342	0
2025-04-30 15:30:00	7.31437	7.315201	7.31437	0
2025-04-30 15:35:00	7.31342	7.314825	7.31342	0
2025-04-30 15:40:00	7.31623	7.31492	7.31623	0
2025-04-30 15:45:00	7.31623	7.315015	7.31623	0
2025-04-30 15:50:00	7.31528	7.314825	7.31528	0
2025-04-30 15:55:00	7.31342	7.314449	7.31342	0
2025-04-30 16:00:00	7.31718	7.314639	7.31718	0
2025-04-30 16:05:00	7.31718	7.315015	7.31718	0
2025-04-30 16:10:00	7.31718	7.315391	7.31718	0
2025-04-30 16:15:00	7.31342	7.315391	7.31342	0
2025-04-30 16:20:00	7.31342	7.315296	7.31342	0
2025-04-30 16:25:00	7.31437	7.315391	7.31437	0
2025-04-30 16:30:00	7.31437	7.315205	7.31437	0
2025-04-30 16:35:00	7.31528	7.31511	7.31528	0
2025-04-30 16:40:00	7.31718	7.3153	7.31718	0
2025-04-30 16:45:00	7.31718	7.315676	7.31718	0
2025-04-30 16:50:00	7.31528	7.315486	7.31528	0
2025-04-30 16:55:00	7.31528	7.315296	7.31528	0
2025-04-30 17:00:00	7.31718	7.315296	7.31718	0
2025-04-30 17:05:00	7.31718	7.315672	7.31718	0
2025-04-30 17:10:00	7.31623	7.315953	7.31623	0
2025-04-30 17:15:00	7.31528	7.316044	7.31528	0
2025-04-30 17:20:00	7.31342	7.315949	7.31342	0
2025-04-30 17:25:00	7.31342	7.315763	7.31342	0
2025-04-30 17:30:00	7.31342	7.315387	7.31342	0
2025-04-30 17:35:00	7.31437	7.315106	7.31437	0
2025-04-30 17:40:00	7.31528	7.315106	7.31528	0
2025-04-30 17:45:00	7.31528	7.315106	7.31528	0
2025-04-30 17:50:00	7.31342	7.31473	7.31342	0
2025-04-30 17:55:00	7.31342	7.314354	7.31342	0
2025-04-30 18:00:00	7.31623	7.314354	7.31623	0
2025-04-30 18:05:00	7.31623	7.314449	7.31623	0
2025-04-30 18:10:00	7.31437	7.314544	7.31437	0
2025-04-30 18:15:00	7.31342	7.314544	7.31342	0
2025-04-30 18:20:00	7.31342	7.314544	7.31342	0
2025-04-30 18:25:00	7.31342	7.314449	7.31342	0
2025-04-30 18:30:00	7.31437	7.314358	7.31437	0
2025-04-30 18:35:00	7.31528	7.314358	7.31528	0
2025-04-30 18:40:00	7.31528	7.314544	7.31528	0
2025-04-30 18:45:00	7.31528	7.31473	7.31528	0
2025-04-30 18:50:00	7.31342	7.314449	7.31342	0
2025-04-30 18:55:00	7.31342	7.314168	7.31342	0
2025-04-30 19:00:00	7.31623	7.314354	7.31623	0
2025-04-30 19:05:00	7.31623	7.314635	7.31623	0
2025-04-30 19:10:00	7.31528	7.314821	7.31528	0
2025-04-30 19:15:00	7.31342	7.314821	7.31342	0
2025-04-30 19:20:00	7.31342	7.314726	7.31342	0
2025-04-30 19:25:00	7.31342	7.31454	7.31342	0
2025-04-30 19:30:00	7.31342	7.314354	7.31342	0
2025-04-30 19:35:00	7.31528	7.314354	7.31528	0
2025-04-30 19:40:00	7.31623	7.314635	7.31623	0
2025-04-30 19:45:00	7.31623	7.314916	7.31623	0
2025-04-30 19:50:00	7.31437	7.31473	7.31437	0
2025-04-30 19:55:00	7.31528	7.314635	7.31528	0
2025-04-30 20:00:00	7.31718	7.314825	7.31718	0
2025-04-30 20:05:00	7.31718	7.315201	7.31718	0
2025-04-30 20:10:00	7.31623	7.315482	7.31623	0
2025-04-30 20:15:00	7.31342	7.315482	7.31342	0
2025-04-30 20:20:00	7.31342	7.315482	7.31342	0
2025-04-30 20:25:00	7.31342	7.315296	7.31342	0
2025-04-30 20:30:00	7.31342	7.315015	7.31342	0
2025-04-30 20:35:00	7.31528	7.31492	7.31528	0
2025-04-30 20:40:00	7.31718	7.315201	7.31718	0
2025-04-30 20:45:00	7.31528	7.315201	7.31528	0
2025-04-30 20:50:00	7.31342	7.314825	7.31342	0
2025-04-30 20:55:00	7.31342	7.314449	7.31342	0
2025-04-30 21:00:00	7.31623	7.314449	7.31623	0
2025-04-30 21:05:00	7.31718	7.314825	7.31718	0
2025-04-30 21:10:00	7.31528	7.315011	7.31528	0
2025-04-30 21:15:00	7.31342	7.315011	7.31342	0
2025-04-30 21:20:00	7.31342	7.315011	7.31342	0
2025-04-30 21:25:00	7.31342	7.314825	7.31342	0
2025-04-30 21:30:00	7.31247	7.314354	7.31247	0
2025-04-30 21:35:00	7.31342	7.314168	7.31342	0
2025-04-30 21:40:00	7.31342	7.314168	7.31342	0
2025-04-30 21:45:00	7.31528	7.314354	7.31528	0
2025-04-30 21:50:00	7.31342	7.314073	7.31342	0
2025-04-30 21:55:00	7.31342	7.313697	7.31342	0
2025-04-30 22:00:00	7.31623	7.313792	7.31623	0
2025-04-30 22:05:00	7.31718	7.314168	7.31718	0
2025-04-30 22:10:00	7.31623	7.314449	7.31623	0
2025-04-30 22:15:00	7.31528	7.314635	7.31528	0
2025-04-30 22:20:00	7.31623	7.315011	7.31623	0
2025-04-30 22:25:00	7.31623	7.315292	7.31623	0
2025-04-30 22:30:00	7.31528	7.315478	7.31528	0
2025-04-30 22:35:00	7.31623	7.315573	7.31623	0
2025-04-30 22:40:00	7.31718	7.315949	7.31718	0
2025-04-30 22:45:00	7.31623	7.31623	7.31623	0
2025-04-30 22:50:00	7.31528	7.316135	7.31528	0
2025-04-30 22:55:00	7.31342	7.315759	7.31342	0
2025-04-30 23:00:00	7.31528	7.315664	7.31528	0
2025-04-30 23:05:00	7.31623	7.315759	7.31623	0
2025-04-30 23:10:00	7.31342	7.315478	7.31342	0
2025-04-30 23:15:00	7.31342	7.315197	7.31342	0
2025-04-30 23:20:00	7.31342	7.315011	7.31342	0
2025-04-30 23:25:00	7.31342	7.31473	7.31342	0
2025-04-30 23:30:00	7.31342	7.314354	7.31342	0
2025-04-30 23:35:00	7.31342	7.314073	7.31342	0
2025-04-30 23:40:00	7.31342	7.313887	7.31342	0
2025-04-30 23:45:00	7.31342	7.313887	7.31342	0
2025-04-30 23:50:00	7.31342	7.313701	7.31342	0
2025-04-30 23:55:00	7.31342	7.31342	7.31342	0
2025-05-01 00:00:00	7.31528	7.313606	7.31528	0
2025-05-01 00:05:00	7.31718	7.313982	7.31718	0
2025-05-01 00:10:00	7.31623	7.314263	7.31623	0
2025-05-01 00:15:00	7.31623	7.314544	7.31623	0
2025-05-01 00:20:00	7.31528	7.31473	7.31528	0
2025-05-01 00:25:00	7.31528	7.314916	7.31528	0
2025-05-01 00:30:00	7.31528	7.315102	7.31528	0
2025-05-01 00:35:00	7.31528	7.315288	7.31528	0
2025-05-01 00:40:00	7.31718	7.315664	7.31718	0
2025-05-01 00:45:00	7.31623	7.315945	7.31623	0
2025-05-01 00:50:00	7.31528	7.315945	7.31528	0
2025-05-01 00:55:00	7.31342	7.315569	7.31342	0
2025-05-01 01:00:00	7.31718	7.315664	7.31718	0
2025-05-01 01:05:00	7.31718	7.315759	7.31718	0
2025-05-01 01:10:00	7.31528	7.315759	7.31528	0
2025-05-01 01:15:00	7.31342	7.315573	7.31342	0
2025-05-01 01:20:00	7.31437	7.315482	7.31437	0
2025-05-01 01:25:00	7.31342	7.315296	7.31342	0
2025-05-01 01:30:00	7.31342	7.31492	7.31342	0
2025-05-01 01:35:00	7.31528	7.314825	7.31528	0
2025-05-01 01:40:00	7.31718	7.315015	7.31718	0
2025-05-01 01:45:00	7.31528	7.315201	7.31528	0
2025-05-01 01:50:00	7.31342	7.314825	7.31342	0
2025-05-01 01:55:00	7.31342	7.314449	7.31342	0
2025-05-01 02:00:00	7.31623	7.314544	7.31623	0
2025-05-01 02:05:00	7.31718	7.31492	7.31718	0
2025-05-01 02:10:00	7.31437	7.31492	7.31437	0
2025-05-01 02:15:00	7.31342	7.31492	7.31342	0
2025-05-01 02:20:00	7.31342	7.31492	7.31342	0
2025-05-01 02:25:00	7.31342	7.314734	7.31342	0
2025-05-01 02:30:00	7.31342	7.314358	7.31342	0
2025-05-01 02:35:00	7.31342	7.314172	7.31342	0
2025-05-01 02:40:00	7.31528	7.314358	7.31528	0
2025-05-01 02:45:00	7.31528	7.314544	7.31528	0
2025-05-01 02:50:00	7.31342	7.314263	7.31342	0
2025-05-01 02:55:00	7.31342	7.313887	7.31342	0
2025-05-01 03:00:00	7.31528	7.313978	7.31528	0
2025-05-01 03:05:00	7.31623	7.314259	7.31623	0
2025-05-01 03:10:00	7.31528	7.314445	7.31528	0
2025-05-01 03:15:00	7.31528	7.314631	7.31528	0
2025-05-01 03:20:00	7.31437	7.314726	7.31437	0
2025-05-01 03:25:00	7.31528	7.314912	7.31528	0
2025-05-01 03:30:00	7.31623	7.315007	7.31623	0
2025-05-01 03:35:00	7.31718	7.315197	7.31718	0
2025-05-01 03:40:00	7.31718	7.315573	7.31718	0
2025-05-01 03:45:00	7.31718	7.315949	7.31718	0
2025-05-01 03:50:00	7.31528	7.315949	7.31528	0
2025-05-01 03:55:00	7.31342	7.315668	7.31342	0
2025-05-01 04:00:00	7.31718	7.315858	7.31718	0
2025-05-01 04:05:00	7.31718	7.316048	7.31718	0
2025-05-01 04:10:00	7.31718	7.316329	7.31718	0
2025-05-01 04:15:00	7.31623	7.316424	7.31623	0
2025-05-01 04:20:00	7.31623	7.316424	7.31623	0
2025-05-01 04:25:00	7.31528	7.316234	7.31528	0
2025-05-01 04:30:00	7.31342	7.315858	7.31342	0
2025-05-01 04:35:00	7.31342	7.315482	7.31342	0
2025-05-01 04:40:00	7.31528	7.315482	7.31528	0
2025-05-01 04:45:00	7.31437	7.315577	7.31437	0
2025-05-01 04:50:00	7.31342	7.315201	7.31342	0
2025-05-01 04:55:00	7.31247	7.31473	7.31247	0
2025-05-01 05:00:00	7.31342	7.314354	7.31342	0
2025-05-01 05:05:00	7.31342	7.314073	7.31342	0
2025-05-01 05:10:00	7.31342	7.313792	7.31342	0
2025-05-01 05:15:00	7.31247	7.313511	7.31247	0
2025-05-01 05:20:00	7.31342	7.313511	7.31342	0
2025-05-01 05:25:00	7.31342	7.313511	7.31342	0
2025-05-01 05:30:00	7.31342	7.313325	7.31342	0
2025-05-01 05:35:00	7.31342	7.31323	7.31342	0
2025-05-01 05:40:00	7.31623	7.313511	7.31623	0
2025-05-01 05:45:00	7.31528	7.313792	7.31528	0
2025-05-01 05:50:00	7.31342	7.313792	7.31342	0
2025-05-01 05:55:00	7.31342	7.313792	7.31342	0
2025-05-01 06:00:00	7.31623	7.314073	7.31623	0
2025-05-01 06:05:00	7.31623	7.314449	7.31623	0
2025-05-01 06:30:00	7.31342	7.314449	7.31342	0
2025-05-01 06:35:00	7.31342	7.314449	7.31342	0
2025-05-01 06:40:00	7.31342	7.314449	7.31342	0
2025-05-01 06:45:00	7.31437	7.314544	7.31437	0
2025-05-01 06:50:00	7.31342	7.314263	7.31342	0
2025-05-01 06:55:00	7.31342	7.314077	7.31342	0
2025-05-01 07:00:00	7.31718	7.314453	7.31718	0
2025-05-01 07:05:00	7.31718	7.314829	7.31718	0
2025-05-01 07:10:00	7.31623	7.314829	7.31623	0
2025-05-01 07:15:00	7.31342	7.314548	7.31342	0
2025-05-01 07:20:00	7.31342	7.314548	7.31342	0
2025-05-01 07:25:00	7.31342	7.314548	7.31342	0
2025-05-01 07:30:00	7.31342	7.314548	7.31342	0
2025-05-01 07:35:00	7.31623	7.314734	7.31623	0
2025-05-01 07:40:00	7.31718	7.31511	7.31718	0
2025-05-01 07:45:00	7.31623	7.315391	7.31623	0
2025-05-01 07:50:00	7.31437	7.31511	7.31437	0
2025-05-01 07:55:00	7.31342	7.314734	7.31342	0
2025-05-01 08:00:00	7.31528	7.314639	7.31528	0
2025-05-01 08:05:00	7.31623	7.31492	7.31623	0
2025-05-01 08:10:00	7.31342	7.31492	7.31342	0
2025-05-01 08:15:00	7.31342	7.31492	7.31342	0
2025-05-01 08:20:00	7.31342	7.31492	7.31342	0
2025-05-01 08:25:00	7.31342	7.314639	7.31342	0
2025-05-01 08:30:00	7.31342	7.314263	7.31342	0
2025-05-01 08:35:00	7.31342	7.313982	7.31342	0
2025-05-01 08:40:00	7.31342	7.313887	7.31342	0
2025-05-01 08:45:00	7.31342	7.313887	7.31342	0
2025-05-01 08:50:00	7.31342	7.313701	7.31342	0
2025-05-01 08:55:00	7.31342	7.31342	7.31342	0
2025-05-01 09:00:00	7.31623	7.313701	7.31623	0
2025-05-01 09:05:00	7.31718	7.314077	7.31718	0
2025-05-01 09:10:00	7.31623	7.314358	7.31623	0
2025-05-01 09:15:00	7.31528	7.314544	7.31528	0
2025-05-01 09:20:00	7.31623	7.314825	7.31623	0
2025-05-01 09:25:00	7.31528	7.315011	7.31528	0
2025-05-01 09:30:00	7.31623	7.315292	7.31623	0
2025-05-01 09:35:00	7.31623	7.315573	7.31623	0
2025-05-01 09:40:00	7.31718	7.315949	7.31718	0
2025-05-01 09:45:00	7.31718	7.316325	7.31718	0
2025-05-01 09:50:00	7.31528	7.31623	7.31528	0
2025-05-01 09:55:00	7.31342	7.315854	7.31342	0
2025-05-01 10:00:00	7.31623	7.315854	7.31623	0
2025-05-01 10:05:00	7.31718	7.316044	7.31718	0
2025-05-01 10:10:00	7.31528	7.315949	7.31528	0
2025-05-01 10:15:00	7.31342	7.315763	7.31342	0
2025-05-01 10:20:00	7.31342	7.315482	7.31342	0
2025-05-01 10:25:00	7.31342	7.315201	7.31342	0
2025-05-01 10:30:00	7.31342	7.314825	7.31342	0
2025-05-01 10:35:00	7.31342	7.314449	7.31342	0
2025-05-01 10:40:00	7.31528	7.314449	7.31528	0
2025-05-01 10:45:00	7.31342	7.314449	7.31342	0
2025-05-01 10:50:00	7.31342	7.314168	7.31342	0
2025-05-01 10:55:00	7.31342	7.313792	7.31342	0
2025-05-01 11:00:00	7.31623	7.313887	7.31623	0
2025-05-01 11:05:00	7.31718	7.314263	7.31718	0
2025-05-01 11:10:00	7.31623	7.314544	7.31623	0
2025-05-01 11:15:00	7.31437	7.314639	7.31437	0
2025-05-01 11:20:00	7.31437	7.314734	7.31437	0
2025-05-01 11:25:00	7.31437	7.314829	7.31437	0
2025-05-01 11:30:00	7.31342	7.314643	7.31342	0
2025-05-01 11:35:00	7.31623	7.314924	7.31623	0
2025-05-01 11:40:00	7.31718	7.3153	7.31718	0
2025-05-01 11:45:00	7.31623	7.315581	7.31623	0
2025-05-01 11:50:00	7.31342	7.3153	7.31342	0
2025-05-01 11:55:00	7.31342	7.314924	7.31342	0
2025-05-01 12:00:00	7.31718	7.315019	7.31718	0
2025-05-01 12:05:00	7.31718	7.3153	7.31718	0
2025-05-01 12:10:00	7.31342	7.315205	7.31342	0
2025-05-01 12:15:00	7.31342	7.31511	7.31342	0
2025-05-01 12:20:00	7.31342	7.31511	7.31342	0
2025-05-01 12:25:00	7.31342	7.314829	7.31342	0
2025-05-01 12:30:00	7.31342	7.314453	7.31342	0
2025-05-01 12:35:00	7.31342	7.314172	7.31342	0
2025-05-01 12:40:00	7.31342	7.314172	7.31342	0
2025-05-01 12:45:00	7.31342	7.314172	7.31342	0
2025-05-01 12:50:00	7.31247	7.313701	7.31247	0
2025-05-01 12:55:00	7.31342	7.313325	7.31342	0
2025-05-01 13:00:00	7.31528	7.313511	7.31528	0
2025-05-01 13:05:00	7.31718	7.313887	7.31718	0
2025-05-01 13:10:00	7.31718	7.314263	7.31718	0
2025-05-01 13:15:00	7.31528	7.314449	7.31528	0
2025-05-01 13:20:00	7.31528	7.314635	7.31528	0
2025-05-01 13:25:00	7.31623	7.314916	7.31623	0
2025-05-01 13:30:00	7.31718	7.315292	7.31718	0
2025-05-01 13:35:00	7.31718	7.315668	7.31718	0
2025-05-01 13:40:00	7.31718	7.316139	7.31718	0
2025-05-01 13:45:00	7.31623	7.31642	7.31623	0
2025-05-01 13:50:00	7.31342	7.316234	7.31342	0
2025-05-01 13:55:00	7.31342	7.315858	7.31342	0
2025-05-01 14:00:00	7.31718	7.315858	7.31718	0
2025-05-01 14:05:00	7.31623	7.315953	7.31623	0
2025-05-01 14:10:00	7.31342	7.315767	7.31342	0
2025-05-01 14:15:00	7.31342	7.315486	7.31342	0
2025-05-01 14:20:00	7.31342	7.31511	7.31342	0
2025-05-01 14:25:00	7.31342	7.314734	7.31342	0
2025-05-01 14:30:00	7.31342	7.314358	7.31342	0
2025-05-01 14:35:00	7.31342	7.314077	7.31342	0
2025-05-01 14:40:00	7.31342	7.314077	7.31342	0
2025-05-01 14:45:00	7.31342	7.314077	7.31342	0
2025-05-01 14:50:00	7.31342	7.313701	7.31342	0
2025-05-01 14:55:00	7.31342	7.31342	7.31342	0
2025-05-01 15:00:00	7.31623	7.313701	7.31623	0
2025-05-01 15:05:00	7.31623	7.313982	7.31623	0
2025-05-01 15:10:00	7.31528	7.314168	7.31528	0
2025-05-01 15:15:00	7.31342	7.314168	7.31342	0
2025-05-01 15:20:00	7.31342	7.314168	7.31342	0
2025-05-01 15:25:00	7.31342	7.314168	7.31342	0
2025-05-01 15:30:00	7.31342	7.314168	7.31342	0
2025-05-01 15:35:00	7.31528	7.314354	7.31528	0
2025-05-01 15:40:00	7.31528	7.31454	7.31528	0
2025-05-01 15:45:00	7.31528	7.314726	7.31528	0
2025-05-01 15:50:00	7.31342	7.314445	7.31342	0
2025-05-01 15:55:00	7.31342	7.314164	7.31342	0
2025-05-01 16:00:00	7.31623	7.314259	7.31623	0
2025-05-01 16:05:00	7.31623	7.31454	7.31623	0
2025-05-01 16:10:00	7.31342	7.31454	7.31342	0
2025-05-01 16:15:00	7.31342	7.31454	7.31342	0
2025-05-01 16:20:00	7.31342	7.31454	7.31342	0
2025-05-01 16:25:00	7.31342	7.314354	7.31342	0
2025-05-01 16:30:00	7.31342	7.314168	7.31342	0
2025-05-01 16:35:00	7.31437	7.314077	7.31437	0
2025-05-01 16:40:00	7.31623	7.314358	7.31623	0
2025-05-01 16:45:00	7.31437	7.314453	7.31437	0
2025-05-01 16:50:00	7.31342	7.314172	7.31342	0
2025-05-01 16:55:00	7.31342	7.313891	7.31342	0
2025-05-01 17:00:00	7.31437	7.313986	7.31437	0
2025-05-01 17:05:00	7.31528	7.314172	7.31528	0
2025-05-01 17:10:00	7.31342	7.314172	7.31342	0
2025-05-01 17:15:00	7.31342	7.314172	7.31342	0
2025-05-01 17:20:00	7.31247	7.314077	7.31247	0
2025-05-01 17:25:00	7.31247	7.313887	7.31247	0
2025-05-01 17:30:00	7.31247	7.313511	7.31247	0
2025-05-01 17:35:00	7.31247	7.313321	7.31247	0
2025-05-01 17:40:00	7.31342	7.313321	7.31342	0
2025-05-01 17:45:00	7.31342	7.313321	7.31342	0
2025-05-01 17:50:00	7.31342	7.313226	7.31342	0
2025-05-01 17:55:00	7.31342	7.31304	7.31342	0
2025-05-01 18:00:00	7.31718	7.313416	7.31718	0
2025-05-01 18:05:00	7.31718	7.313792	7.31718	0
2025-05-01 18:10:00	7.31623	7.314168	7.31623	0
2025-05-01 18:15:00	7.31437	7.314358	7.31437	0
2025-05-01 18:20:00	7.31437	7.314548	7.31437	0
2025-05-01 18:25:00	7.31437	7.314738	7.31437	0
2025-05-01 18:30:00	7.31528	7.314924	7.31528	0
2025-05-01 18:35:00	7.31623	7.315205	7.31623	0
2025-05-01 18:40:00	7.31623	7.315486	7.31623	0
2025-05-01 18:45:00	7.31623	7.315767	7.31623	0
2025-05-01 18:50:00	7.31528	7.315577	7.31528	0
2025-05-01 18:55:00	7.31528	7.315387	7.31528	0
2025-05-01 19:00:00	7.31718	7.315482	7.31718	0
2025-05-01 19:05:00	7.31718	7.315763	7.31718	0
2025-05-01 19:10:00	7.31623	7.315949	7.31623	0
2025-05-01 19:15:00	7.31342	7.315854	7.31342	0
2025-05-01 19:20:00	7.31342	7.315668	7.31342	0
2025-05-01 19:25:00	7.31342	7.315387	7.31342	0
2025-05-01 19:30:00	7.31342	7.315106	7.31342	0
2025-05-01 19:35:00	7.31342	7.314825	7.31342	0
2025-05-01 19:40:00	7.31342	7.314639	7.31342	0
2025-05-01 19:45:00	7.31342	7.314453	7.31342	0
2025-05-01 19:50:00	7.31342	7.314077	7.31342	0
2025-05-01 19:55:00	7.31342	7.313701	7.31342	0
2025-05-01 20:00:00	7.31718	7.313796	7.31718	0
2025-05-01 20:05:00	7.31718	7.314172	7.31718	0
2025-05-01 20:10:00	7.31623	7.314453	7.31623	0
2025-05-01 20:15:00	7.31528	7.314639	7.31528	0
2025-05-01 20:20:00	7.31528	7.314825	7.31528	0
2025-05-01 20:25:00	7.31528	7.315011	7.31528	0
2025-05-01 20:30:00	7.31623	7.315292	7.31623	0
2025-05-01 20:35:00	7.31718	7.315668	7.31718	0
2025-05-01 20:40:00	7.31718	7.316044	7.31718	0
2025-05-01 20:45:00	7.31528	7.31623	7.31528	0
2025-05-01 20:50:00	7.31342	7.315854	7.31342	0
2025-05-01 20:55:00	7.31437	7.315573	7.31437	0
2025-05-01 21:00:00	7.31718	7.315668	7.31718	0
2025-05-01 21:05:00	7.31718	7.315858	7.31718	0
2025-05-01 21:10:00	7.31623	7.315953	7.31623	0
2025-05-01 21:15:00	7.31342	7.315767	7.31342	0
2025-05-01 21:20:00	7.31342	7.315486	7.31342	0
2025-05-01 21:25:00	7.31342	7.31511	7.31342	0
2025-05-01 21:30:00	7.31342	7.314734	7.31342	0
2025-05-01 21:35:00	7.31342	7.314548	7.31342	0
2025-05-01 21:40:00	7.31528	7.314734	7.31528	0
2025-05-01 21:45:00	7.31437	7.314734	7.31437	0
2025-05-01 21:50:00	7.31342	7.314358	7.31342	0
2025-05-01 21:55:00	7.31342	7.313982	7.31342	0
2025-05-01 22:00:00	7.31718	7.314077	7.31718	0
2025-05-01 22:05:00	7.31718	7.314453	7.31718	0
2025-05-01 22:10:00	7.31718	7.314829	7.31718	0
2025-05-01 22:15:00	7.31437	7.314924	7.31437	0
2025-05-01 22:20:00	7.31342	7.314924	7.31342	0
2025-05-01 22:25:00	7.31342	7.314924	7.31342	0
2025-05-01 22:30:00	7.31342	7.314738	7.31342	0
2025-05-01 22:35:00	7.31623	7.314924	7.31623	0
2025-05-01 22:40:00	7.31623	7.315205	7.31623	0
2025-05-01 22:45:00	7.31623	7.315486	7.31623	0
2025-05-01 22:50:00	7.31342	7.31511	7.31342	0
2025-05-01 22:55:00	7.31342	7.314734	7.31342	0
2025-05-01 23:00:00	7.31528	7.314544	7.31528	0
2025-05-01 23:05:00	7.31528	7.314635	7.31528	0
2025-05-01 23:10:00	7.31342	7.314635	7.31342	0
2025-05-01 23:15:00	7.31247	7.31454	7.31247	0
2025-05-01 23:20:00	7.31247	7.314445	7.31247	0
2025-05-01 23:25:00	7.31247	7.314069	7.31247	0
2025-05-01 23:30:00	7.31342	7.313788	7.31342	0
2025-05-01 23:35:00	7.31342	7.313507	7.31342	0
2025-05-01 23:40:00	7.31342	7.313507	7.31342	0
2025-05-01 23:45:00	7.31342	7.313507	7.31342	0
2025-05-01 23:50:00	7.31342	7.313321	7.31342	0
2025-05-01 23:55:00	7.31342	7.313135	7.31342	0
2025-05-02 00:00:00	7.31342	7.313135	7.31342	0
2025-05-02 00:05:00	7.31623	7.313511	7.31623	0
2025-05-02 00:10:00	7.31528	7.313792	7.31528	0
2025-05-02 00:15:00	7.31342	7.313887	7.31342	0
2025-05-02 00:20:00	7.31528	7.314073	7.31528	0
2025-05-02 00:25:00	7.31342	7.314073	7.31342	0
2025-05-02 00:30:00	7.31528	7.314259	7.31528	0
2025-05-02 00:35:00	7.31718	7.314635	7.31718	0
2025-05-02 00:40:00	7.31718	7.315011	7.31718	0
2025-05-02 00:45:00	7.31718	7.315387	7.31718	0
2025-05-02 00:50:00	7.31528	7.315573	7.31528	0
2025-05-02 00:55:00	7.31437	7.315387	7.31437	0
2025-05-02 01:00:00	7.31718	7.315577	7.31718	0
2025-05-02 01:05:00	7.31718	7.315953	7.31718	0
2025-05-02 01:10:00	7.31342	7.315767	7.31342	0
2025-05-02 01:15:00	7.31342	7.315767	7.31342	0
2025-05-02 01:20:00	7.31342	7.315581	7.31342	0
2025-05-02 01:25:00	7.31342	7.315205	7.31342	0
2025-05-02 01:30:00	7.31342	7.314829	7.31342	0
2025-05-02 01:35:00	7.31342	7.314453	7.31342	0
2025-05-02 01:40:00	7.31342	7.314267	7.31342	0
2025-05-02 01:45:00	7.31342	7.314172	7.31342	0
2025-05-02 01:50:00	7.31342	7.313796	7.31342	0
2025-05-02 01:55:00	7.31342	7.31342	7.31342	0
2025-05-02 02:00:00	7.31718	7.313796	7.31718	0
2025-05-02 02:05:00	7.31718	7.314172	7.31718	0
2025-05-02 02:10:00	7.31528	7.314358	7.31528	0
2025-05-02 02:15:00	7.31342	7.314358	7.31342	0
2025-05-02 02:20:00	7.31342	7.314358	7.31342	0
2025-05-02 02:25:00	7.31342	7.314358	7.31342	0
2025-05-02 02:30:00	7.31342	7.314358	7.31342	0
2025-05-02 02:35:00	7.31342	7.314358	7.31342	0
2025-05-02 02:40:00	7.31342	7.314358	7.31342	0
2025-05-02 02:45:00	7.31342	7.314358	7.31342	0
2025-05-02 02:50:00	7.31342	7.313982	7.31342	0
2025-05-02 02:55:00	7.31342	7.313606	7.31342	0
2025-05-02 03:00:00	7.31623	7.313701	7.31623	0
2025-05-02 03:05:00	7.31718	7.314077	7.31718	0
2025-05-02 03:10:00	7.31623	7.314358	7.31623	0
2025-05-02 03:15:00	7.31528	7.314544	7.31528	0
2025-05-02 03:20:00	7.31342	7.314544	7.31342	0
2025-05-02 03:25:00	7.31342	7.314544	7.31342	0
2025-05-02 03:30:00	7.31342	7.314544	7.31342	0
2025-05-02 03:35:00	7.31342	7.314544	7.31342	0
2025-05-02 03:40:00	7.31528	7.31473	7.31528	0
2025-05-02 03:45:00	7.31342	7.31473	7.31342	0
2025-05-02 03:50:00	7.31342	7.314449	7.31342	0
2025-05-02 03:55:00	7.31342	7.314073	7.31342	0
2025-05-02 04:00:00	7.31528	7.313978	7.31528	0
2025-05-02 04:05:00	7.31528	7.313978	7.31528	0
2025-05-02 04:10:00	7.31437	7.314073	7.31437	0
2025-05-02 04:15:00	7.31342	7.314073	7.31342	0
2025-05-02 04:20:00	7.31342	7.314073	7.31342	0
2025-05-02 04:25:00	7.31342	7.314073	7.31342	0
2025-05-02 04:30:00	7.31342	7.313887	7.31342	0
2025-05-02 04:35:00	7.31528	7.314073	7.31528	0
2025-05-02 04:40:00	7.31528	7.314259	7.31528	0
2025-05-02 04:45:00	7.31342	7.314259	7.31342	0
2025-05-02 04:50:00	7.31342	7.314073	7.31342	0
2025-05-02 04:55:00	7.31342	7.313887	7.31342	0
2025-05-02 05:00:00	7.31718	7.314168	7.31718	0
2025-05-02 05:05:00	7.31623	7.314449	7.31623	0
2025-05-02 05:10:00	7.31528	7.314635	7.31528	0
2025-05-02 05:15:00	7.31342	7.314635	7.31342	0
2025-05-02 05:20:00	7.31342	7.314635	7.31342	0
2025-05-02 05:25:00	7.31342	7.314449	7.31342	0
2025-05-02 05:30:00	7.31342	7.314263	7.31342	0
2025-05-02 05:35:00	7.31342	7.314263	7.31342	0
2025-05-02 05:40:00	7.31528	7.314449	7.31528	0
2025-05-02 05:45:00	7.31528	7.314635	7.31528	0
2025-05-02 05:50:00	7.31342	7.314259	7.31342	0
2025-05-02 05:55:00	7.31342	7.313978	7.31342	0
2025-05-02 06:00:00	7.31528	7.313978	7.31528	0
2025-05-02 06:05:00	7.31528	7.314164	7.31528	0
2025-05-02 06:10:00	7.31342	7.314164	7.31342	0
2025-05-02 06:15:00	7.31342	7.314164	7.31342	0
2025-05-02 06:20:00	7.31342	7.314164	7.31342	0
2025-05-02 06:25:00	7.31342	7.314164	7.31342	0
2025-05-02 06:30:00	7.31342	7.313978	7.31342	0
2025-05-02 06:35:00	7.31342	7.313792	7.31342	0
2025-05-02 06:40:00	7.31342	7.313792	7.31342	0
2025-05-02 06:45:00	7.31342	7.313792	7.31342	0
2025-05-02 06:50:00	7.31342	7.313606	7.31342	0
2025-05-02 06:55:00	7.31342	7.31342	7.31342	0
2025-05-02 07:00:00	7.31528	7.313606	7.31528	0
2025-05-02 07:05:00	7.31718	7.313982	7.31718	0
2025-05-02 07:10:00	7.31528	7.314168	7.31528	0
2025-05-02 07:15:00	7.31342	7.314168	7.31342	0
2025-05-02 07:20:00	7.31342	7.314168	7.31342	0
2025-05-02 07:25:00	7.31342	7.314168	7.31342	0
2025-05-02 07:30:00	7.31342	7.314168	7.31342	0
2025-05-02 07:35:00	7.31342	7.314168	7.31342	0
2025-05-02 07:40:00	7.31528	7.314354	7.31528	0
2025-05-02 07:45:00	7.31528	7.31454	7.31528	0
2025-05-02 07:50:00	7.31342	7.314354	7.31342	0
2025-05-02 07:55:00	7.31342	7.313978	7.31342	0
2025-05-02 08:00:00	7.31528	7.313978	7.31528	0
2025-05-02 08:05:00	7.31623	7.314259	7.31623	0
2025-05-02 08:10:00	7.31342	7.314259	7.31342	0
2025-05-02 08:15:00	7.31342	7.314259	7.31342	0
2025-05-02 08:20:00	7.31342	7.314259	7.31342	0
2025-05-02 08:25:00	7.31247	7.314164	7.31247	0
2025-05-02 08:30:00	7.31342	7.313978	7.31342	0
2025-05-02 08:35:00	7.31342	7.313792	7.31342	0
2025-05-02 08:40:00	7.31718	7.314168	7.31718	0
2025-05-02 08:45:00	7.31623	7.314449	7.31623	0
2025-05-02 08:50:00	7.31342	7.314263	7.31342	0
2025-05-02 08:55:00	7.31342	7.313982	7.31342	0
2025-05-02 09:00:00	7.31718	7.314358	7.31718	0
2025-05-02 09:05:00	7.31718	7.314734	7.31718	0
2025-05-02 09:10:00	7.31528	7.31492	7.31528	0
2025-05-02 09:15:00	7.31342	7.315015	7.31342	0
2025-05-02 09:20:00	7.31342	7.315015	7.31342	0
2025-05-02 09:25:00	7.31342	7.315015	7.31342	0
2025-05-02 09:30:00	7.31342	7.314639	7.31342	0
2025-05-02 09:35:00	7.31342	7.314358	7.31342	0
2025-05-02 09:40:00	7.31528	7.314544	7.31528	0
2025-05-02 09:45:00	7.31342	7.314544	7.31342	0
2025-05-02 09:50:00	7.31342	7.314168	7.31342	0
2025-05-02 09:55:00	7.31342	7.313792	7.31342	0
2025-05-02 10:00:00	7.31623	7.313887	7.31623	0
2025-05-02 10:05:00	7.31623	7.314168	7.31623	0
2025-05-02 10:10:00	7.31342	7.314168	7.31342	0
2025-05-02 10:15:00	7.31342	7.314168	7.31342	0
2025-05-02 10:20:00	7.31342	7.314168	7.31342	0
2025-05-02 10:25:00	7.31342	7.314168	7.31342	0
2025-05-02 10:30:00	7.31342	7.313982	7.31342	0
2025-05-02 10:35:00	7.31342	7.313982	7.31342	0
2025-05-02 10:40:00	7.31528	7.314168	7.31528	0
2025-05-02 10:45:00	7.31437	7.314263	7.31437	0
2025-05-02 10:50:00	7.31342	7.313982	7.31342	0
2025-05-02 10:55:00	7.31342	7.313701	7.31342	0
2025-05-02 11:00:00	7.31528	7.313887	7.31528	0
2025-05-02 11:05:00	7.31623	7.314168	7.31623	0
2025-05-02 11:10:00	7.31437	7.314263	7.31437	0
2025-05-02 11:15:00	7.31342	7.314263	7.31342	0
2025-05-02 11:20:00	7.31342	7.314263	7.31342	0
2025-05-02 11:25:00	7.31342	7.314263	7.31342	0
2025-05-02 11:30:00	7.31342	7.314077	7.31342	0
2025-05-02 11:35:00	7.31342	7.313982	7.31342	0
2025-05-02 11:40:00	7.31437	7.314077	7.31437	0
2025-05-02 11:45:00	7.31342	7.314077	7.31342	0
2025-05-02 11:50:00	7.31342	7.313891	7.31342	0
2025-05-02 11:55:00	7.31342	7.31361	7.31342	0
2025-05-02 12:00:00	7.31623	7.313796	7.31623	0
2025-05-02 12:05:00	7.31718	7.314172	7.31718	0
2025-05-02 12:10:00	7.31623	7.314453	7.31623	0
2025-05-02 12:15:00	7.31528	7.314639	7.31528	0
2025-05-02 12:20:00	7.31528	7.314825	7.31528	0
2025-05-02 12:25:00	7.31342	7.314825	7.31342	0
2025-05-02 12:30:00	7.31528	7.314916	7.31528	0
2025-05-02 12:35:00	7.31528	7.315102	7.31528	0
2025-05-02 12:40:00	7.31623	7.315383	7.31623	0
2025-05-02 12:45:00	7.31623	7.315664	7.31623	0
2025-05-02 12:50:00	7.31528	7.315569	7.31528	0
2025-05-02 12:55:00	7.31342	7.315193	7.31342	0
2025-05-02 13:00:00	7.31718	7.315288	7.31718	0
2025-05-02 13:05:00	7.31718	7.315478	7.31718	0
2025-05-02 13:10:00	7.31623	7.315573	7.31623	0
2025-05-02 13:15:00	7.31342	7.315573	7.31342	0
2025-05-02 13:20:00	7.31342	7.315387	7.31342	0
2025-05-02 13:25:00	7.31342	7.315201	7.31342	0
2025-05-02 13:30:00	7.31342	7.31492	7.31342	0
2025-05-02 13:35:00	7.31342	7.314639	7.31342	0
2025-05-02 13:40:00	7.31342	7.314453	7.31342	0
2025-05-02 13:45:00	7.31342	7.314453	7.31342	0
2025-05-02 13:50:00	7.31247	7.313982	7.31247	0
2025-05-02 13:55:00	7.31056	7.31332	7.31056	0
2025-05-02 14:00:00	7.31342	7.313039	7.31342	0
2025-05-02 14:05:00	7.31528	7.313225	7.31528	0
2025-05-02 14:10:00	7.31342	7.313225	7.31342	0
2025-05-02 14:15:00	7.31342	7.313225	7.31342	0
2025-05-02 14:20:00	7.31342	7.313225	7.31342	0
2025-05-02 14:25:00	7.31342	7.313225	7.31342	0
2025-05-02 14:30:00	7.31342	7.313225	7.31342	0
2025-05-02 14:35:00	7.31437	7.31332	7.31437	0
2025-05-02 14:40:00	7.31623	7.313696	7.31623	0
2025-05-02 14:45:00	7.31623	7.314263	7.31623	0
2025-05-02 14:50:00	7.31342	7.314263	7.31342	0
2025-05-02 14:55:00	7.31342	7.314077	7.31342	0
2025-05-02 15:00:00	7.31718	7.314453	7.31718	0
2025-05-02 15:05:00	7.31718	7.314829	7.31718	0
2025-05-02 15:10:00	7.31528	7.315015	7.31528	0
2025-05-02 15:15:00	7.31342	7.315015	7.31342	0
2025-05-02 15:20:00	7.31342	7.315015	7.31342	0
2025-05-02 15:25:00	7.31342	7.31492	7.31342	0
2025-05-02 15:30:00	7.31342	7.314639	7.31342	0
2025-05-02 15:35:00	7.31342	7.314358	7.31342	0
2025-05-02 15:40:00	7.31528	7.314544	7.31528	0
2025-05-02 15:45:00	7.31528	7.31473	7.31528	0
2025-05-02 15:50:00	7.31342	7.314354	7.31342	0
2025-05-02 15:55:00	7.31342	7.313978	7.31342	0
2025-05-02 16:00:00	7.31718	7.314168	7.31718	0
2025-05-02 16:05:00	7.31718	7.314544	7.31718	0
2025-05-02 16:10:00	7.31718	7.31492	7.31718	0
2025-05-02 16:15:00	7.31623	7.315201	7.31623	0
2025-05-02 16:20:00	7.31528	7.315387	7.31528	0
2025-05-02 16:25:00	7.31528	7.315573	7.31528	0
2025-05-02 16:30:00	7.31437	7.315482	7.31437	0
2025-05-02 16:35:00	7.31342	7.315296	7.31342	0
2025-05-02 16:40:00	7.31623	7.315577	7.31623	0
2025-05-02 16:45:00	7.31437	7.315672	7.31437	0
2025-05-02 16:50:00	7.31342	7.315296	7.31342	0
2025-05-02 16:55:00	7.31342	7.31492	7.31342	0
2025-05-02 17:00:00	7.31437	7.314639	7.31437	0
2025-05-02 17:05:00	7.31342	7.314358	7.31342	0
2025-05-02 17:10:00	7.31342	7.314172	7.31342	0
2025-05-02 17:15:00	7.31151	7.313795	7.31151	0
2025-05-02 17:20:00	7.31056	7.313414	7.31056	0
2025-05-02 17:25:00	7.31056	7.313128	7.31056	0
2025-05-02 17:30:00	7.31056	7.312561	7.31056	0
2025-05-02 17:35:00	7.31342	7.312466	7.31342	0
2025-05-02 17:40:00	7.31342	7.312466	7.31342	0
2025-05-02 17:45:00	7.31342	7.312466	7.31342	0
2025-05-02 17:50:00	7.31342	7.312371	7.31342	0
2025-05-02 17:55:00	7.31342	7.312371	7.31342	0
2025-05-02 18:00:00	7.31718	7.312747	7.31718	0
2025-05-02 18:05:00	7.31718	7.313314	7.31718	0
2025-05-02 18:10:00	7.31718	7.313976	7.31718	0
2025-05-02 18:15:00	7.31623	7.314543	7.31623	0
2025-05-02 18:20:00	7.31623	7.31511	7.31623	0
2025-05-02 18:25:00	7.31623	7.315391	7.31623	0
2025-05-02 18:30:00	7.31623	7.315672	7.31623	0
2025-05-02 18:35:00	7.31623	7.315953	7.31623	0
2025-05-02 18:40:00	7.31718	7.316329	7.31718	0
2025-05-02 18:45:00	7.31623	7.31661	7.31623	0
2025-05-02 18:50:00	7.31623	7.316515	7.31623	0
2025-05-02 18:55:00	7.31437	7.316234	7.31437	0
2025-05-02 19:00:00	7.31718	7.316234	7.31718	0
2025-05-02 19:05:00	7.31718	7.316329	7.31718	0
2025-05-02 19:10:00	7.31623	7.316329	7.31623	0
2025-05-02 19:15:00	7.31342	7.316048	7.31342	0
2025-05-02 19:20:00	7.31342	7.315767	7.31342	0
2025-05-02 19:25:00	7.31342	7.315486	7.31342	0
2025-05-02 19:30:00	7.31342	7.31511	7.31342	0
2025-05-02 19:35:00	7.31342	7.314829	7.31342	0
2025-05-02 19:40:00	7.31528	7.314734	7.31528	0
2025-05-02 19:45:00	7.31342	7.314639	7.31342	0
2025-05-02 19:50:00	7.31342	7.314263	7.31342	0
2025-05-02 19:55:00	7.31342	7.313887	7.31342	0
2025-05-02 20:00:00	7.31528	7.313792	7.31528	0
2025-05-02 20:05:00	7.31528	7.313978	7.31528	0
2025-05-02 20:10:00	7.31342	7.313978	7.31342	0
2025-05-02 20:15:00	7.31342	7.313978	7.31342	0
2025-05-02 20:20:00	7.31342	7.313978	7.31342	0
2025-05-02 20:25:00	7.31342	7.313978	7.31342	0
2025-05-02 20:30:00	7.31342	7.313792	7.31342	0
2025-05-02 20:35:00	7.31342	7.313792	7.31342	0
2025-05-02 20:40:00	7.31528	7.313978	7.31528	0
2025-05-02 20:45:00	7.31342	7.313978	7.31342	0
2025-05-02 20:50:00	7.31342	7.313792	7.31342	0
2025-05-02 20:55:00	7.31342	7.313606	7.31342	0
2025-05-02 21:00:00	7.31623	7.313887	7.31623	0
2025-05-02 21:05:00	7.31718	7.314263	7.31718	0
2025-05-02 21:10:00	7.31528	7.314449	7.31528	0
2025-05-02 21:15:00	7.31342	7.314449	7.31342	0
2025-05-02 21:20:00	7.31342	7.314449	7.31342	0
2025-05-02 21:25:00	7.31342	7.314449	7.31342	0
2025-05-02 21:30:00	7.31342	7.314263	7.31342	0
2025-05-02 21:35:00	7.31437	7.314358	7.31437	0
2025-05-02 21:40:00	7.31623	7.314639	7.31623	0
2025-05-02 21:45:00	7.31342	7.314639	7.31342	0
2025-05-02 21:50:00	7.31342	7.314358	7.31342	0
2025-05-02 21:55:00	7.31342	7.313982	7.31342	0
2025-05-02 22:00:00	7.31528	7.313982	7.31528	0
2025-05-02 22:05:00	7.31437	7.314077	7.31437	0
2025-05-02 22:10:00	7.31342	7.314077	7.31342	0
2025-05-02 22:15:00	7.31342	7.314077	7.31342	0
2025-05-02 22:20:00	7.31342	7.314077	7.31342	0
2025-05-02 22:25:00	7.31342	7.313982	7.31342	0
2025-05-02 22:30:00	7.31342	7.313701	7.31342	0
2025-05-02 22:35:00	7.31342	7.313701	7.31342	0
2025-05-02 22:40:00	7.31437	7.313796	7.31437	0
2025-05-02 22:45:00	7.31342	7.313796	7.31342	0
2025-05-02 22:50:00	7.31342	7.31361	7.31342	0
2025-05-02 22:55:00	7.31342	7.313515	7.31342	0
2025-05-02 23:00:00	7.31528	7.313701	7.31528	0
2025-05-02 23:05:00	7.31528	7.313887	7.31528	0
2025-05-02 23:10:00	7.31342	7.313887	7.31342	0
2025-05-02 23:15:00	7.31342	7.313887	7.31342	0
2025-05-02 23:20:00	7.31342	7.313887	7.31342	0
2025-05-02 23:25:00	7.31247	7.313792	7.31247	0
2025-05-02 23:30:00	7.31342	7.313697	7.31342	0
2025-05-02 23:35:00	7.31342	7.313697	7.31342	0
2025-05-02 23:40:00	7.31528	7.313883	7.31528	0
2025-05-02 23:45:00	7.31528	7.314069	7.31528	0
2025-05-02 23:50:00	7.31528	7.314069	7.31528	0
2025-05-02 23:55:00	7.31437	7.313978	7.31437	0
2025-05-03 00:00:00	7.31718	7.314354	7.31718	0
2025-05-03 00:05:00	7.31813	7.314825	7.31813	0
2025-05-03 00:10:00	7.31718	7.315201	7.31718	0
2025-05-03 00:15:00	7.31623	7.315577	7.31623	0
2025-05-03 00:20:00	7.31437	7.315672	7.31437	0
2025-05-03 00:25:00	7.31342	7.315672	7.31342	0
2025-05-03 00:30:00	7.31342	7.315486	7.31342	0
2025-05-03 00:35:00	7.31342	7.3153	7.31342	0
2025-05-03 00:40:00	7.31437	7.315209	7.31437	0
2025-05-03 00:45:00	7.31528	7.3153	7.31528	0
2025-05-03 00:50:00	7.31342	7.314924	7.31342	0
2025-05-03 00:55:00	7.31342	7.314453	7.31342	0
2025-05-03 01:00:00	7.31528	7.314263	7.31528	0
2025-05-03 01:05:00	7.31623	7.314263	7.31623	0
2025-05-03 01:10:00	7.31342	7.314168	7.31342	0
2025-05-03 01:15:00	7.31342	7.314168	7.31342	0
2025-05-03 01:20:00	7.31342	7.314168	7.31342	0
2025-05-03 01:25:00	7.31342	7.314168	7.31342	0
2025-05-03 01:30:00	7.31342	7.314073	7.31342	0
2025-05-03 01:35:00	7.31342	7.313887	7.31342	0
2025-05-03 01:40:00	7.31342	7.313887	7.31342	0
2025-05-03 01:45:00	7.31342	7.313887	7.31342	0
2025-05-03 01:50:00	7.31342	7.313701	7.31342	0
2025-05-03 01:55:00	7.31342	7.31342	7.31342	0
2025-05-03 02:00:00	7.31528	7.313606	7.31528	0
2025-05-03 02:05:00	7.31718	7.313982	7.31718	0
2025-05-03 02:10:00	7.31528	7.314168	7.31528	0
2025-05-03 02:15:00	7.31342	7.314168	7.31342	0
2025-05-03 02:20:00	7.31342	7.314168	7.31342	0
2025-05-03 02:25:00	7.31342	7.314168	7.31342	0
2025-05-03 02:30:00	7.31342	7.314168	7.31342	0
2025-05-03 02:35:00	7.31342	7.314168	7.31342	0
2025-05-03 02:40:00	7.31342	7.314168	7.31342	0
2025-05-03 02:45:00	7.31342	7.314168	7.31342	0
2025-05-03 02:50:00	7.31342	7.313982	7.31342	0
2025-05-03 02:55:00	7.31342	7.313606	7.31342	0
2025-05-03 03:00:00	7.31528	7.313606	7.31528	0
2025-05-03 03:05:00	7.31718	7.313982	7.31718	0
2025-05-03 03:10:00	7.31623	7.314263	7.31623	0
2025-05-03 03:15:00	7.31342	7.314263	7.31342	0
2025-05-03 03:20:00	7.31342	7.314263	7.31342	0
2025-05-03 03:25:00	7.31342	7.314263	7.31342	0
2025-05-03 03:30:00	7.31342	7.314263	7.31342	0
2025-05-03 03:35:00	7.31342	7.314263	7.31342	0
2025-05-03 03:40:00	7.31437	7.314358	7.31437	0
2025-05-03 03:45:00	7.31623	7.314639	7.31623	0
2025-05-03 03:50:00	7.31342	7.314453	7.31342	0
2025-05-03 03:55:00	7.31342	7.314077	7.31342	0
2025-05-03 04:00:00	7.31623	7.314077	7.31623	0
2025-05-03 04:05:00	7.31718	7.314453	7.31718	0
2025-05-03 04:10:00	7.31528	7.314639	7.31528	0
2025-05-03 04:15:00	7.31342	7.314639	7.31342	0
2025-05-03 04:20:00	7.31342	7.314639	7.31342	0
2025-05-03 04:25:00	7.31342	7.314639	7.31342	0
2025-05-03 04:30:00	7.31342	7.314544	7.31342	0
2025-05-03 04:35:00	7.31342	7.314263	7.31342	0
2025-05-03 04:40:00	7.31342	7.314263	7.31342	0
2025-05-03 04:45:00	7.31342	7.314263	7.31342	0
2025-05-03 04:50:00	7.31342	7.313982	7.31342	0
2025-05-03 04:55:00	7.31342	7.313606	7.31342	0
2025-05-03 05:00:00	7.31437	7.313515	7.31437	0
2025-05-03 05:05:00	7.31623	7.313796	7.31623	0
2025-05-03 05:10:00	7.31342	7.313796	7.31342	0
2025-05-03 05:15:00	7.31342	7.313796	7.31342	0
2025-05-03 05:20:00	7.31342	7.313796	7.31342	0
2025-05-03 05:25:00	7.31342	7.313796	7.31342	0
2025-05-03 05:30:00	7.31342	7.313796	7.31342	0
2025-05-03 05:35:00	7.31342	7.313796	7.31342	0
2025-05-03 05:40:00	7.31528	7.313982	7.31528	0
2025-05-03 05:45:00	7.31342	7.313982	7.31342	0
2025-05-03 05:50:00	7.31342	7.313887	7.31342	0
2025-05-03 05:55:00	7.31247	7.313511	7.31247	0
2025-05-03 06:00:00	7.31342	7.313511	7.31342	0
2025-05-03 06:05:00	7.31528	7.313697	7.31528	0
2025-05-03 06:10:00	7.31342	7.313697	7.31342	0
2025-05-03 06:15:00	7.31342	7.313697	7.31342	0
2025-05-03 06:20:00	7.31247	7.313602	7.31247	0
2025-05-03 06:25:00	7.31342	7.313602	7.31342	0
2025-05-03 06:30:00	7.31342	7.313416	7.31342	0
2025-05-03 06:35:00	7.31342	7.313416	7.31342	0
2025-05-03 06:40:00	7.31342	7.313416	7.31342	0
2025-05-03 06:45:00	7.31437	7.313606	7.31437	0
2025-05-03 06:50:00	7.31342	7.313606	7.31342	0
2025-05-03 06:55:00	7.31342	7.31342	7.31342	0
2025-05-03 07:00:00	7.31623	7.313701	7.31623	0
2025-05-03 07:05:00	7.31718	7.314077	7.31718	0
2025-05-03 07:10:00	7.31623	7.314453	7.31623	0
2025-05-03 07:15:00	7.31342	7.314453	7.31342	0
2025-05-03 07:20:00	7.31342	7.314453	7.31342	0
2025-05-03 07:25:00	7.31342	7.314453	7.31342	0
2025-05-03 07:30:00	7.31342	7.314453	7.31342	0
2025-05-03 07:35:00	7.31342	7.314358	7.31342	0
2025-05-03 07:40:00	7.31437	7.314453	7.31437	0
2025-05-03 07:45:00	7.31342	7.314453	7.31342	0
2025-05-03 07:50:00	7.31342	7.314172	7.31342	0
2025-05-03 07:55:00	7.31342	7.313796	7.31342	0
2025-05-03 08:00:00	7.31623	7.313796	7.31623	0
2025-05-03 08:05:00	7.31718	7.314172	7.31718	0
2025-05-03 08:10:00	7.31342	7.314172	7.31342	0
2025-05-03 08:15:00	7.31342	7.314172	7.31342	0
2025-05-03 08:20:00	7.31342	7.314172	7.31342	0
2025-05-03 08:25:00	7.31342	7.314172	7.31342	0
2025-05-03 08:30:00	7.31342	7.314077	7.31342	0
2025-05-03 08:35:00	7.31342	7.314077	7.31342	0
2025-05-03 08:40:00	7.31342	7.314077	7.31342	0
2025-05-03 08:45:00	7.31342	7.314077	7.31342	0
2025-05-03 08:50:00	7.31342	7.313796	7.31342	0
2025-05-03 08:55:00	7.31342	7.31342	7.31342	0
2025-05-03 09:00:00	7.31437	7.313515	7.31437	0
2025-05-03 09:05:00	7.31623	7.313796	7.31623	0
2025-05-03 09:10:00	7.31342	7.313796	7.31342	0
2025-05-03 09:15:00	7.31342	7.313796	7.31342	0
2025-05-03 09:20:00	7.31342	7.313796	7.31342	0
2025-05-03 09:25:00	7.31342	7.313796	7.31342	0
2025-05-03 09:30:00	7.31342	7.313796	7.31342	0
2025-05-03 09:35:00	7.31437	7.313891	7.31437	0
2025-05-03 09:40:00	7.31718	7.314267	7.31718	0
2025-05-03 09:45:00	7.31623	7.314548	7.31623	0
2025-05-03 09:50:00	7.31528	7.314639	7.31528	0
2025-05-03 09:55:00	7.31528	7.314544	7.31528	0
2025-05-03 10:00:00	7.31718	7.31492	7.31718	0
2025-05-03 10:05:00	7.31718	7.315296	7.31718	0
2025-05-03 10:10:00	7.31623	7.315577	7.31623	0
2025-05-03 10:15:00	7.31342	7.315577	7.31342	0
2025-05-03 10:20:00	7.31342	7.315577	7.31342	0
2025-05-03 10:25:00	7.31342	7.315482	7.31342	0
2025-05-03 10:30:00	7.31342	7.315106	7.31342	0
2025-05-03 10:35:00	7.31342	7.314825	7.31342	0
2025-05-03 10:40:00	7.31342	7.314639	7.31342	0
2025-05-03 10:45:00	7.31437	7.314548	7.31437	0
2025-05-03 10:50:00	7.31342	7.314172	7.31342	0
2025-05-03 10:55:00	7.31342	7.313796	7.31342	0
2025-05-03 11:00:00	7.31718	7.313891	7.31718	0
2025-05-03 11:05:00	7.31718	7.314267	7.31718	0
2025-05-03 11:10:00	7.31342	7.314267	7.31342	0
2025-05-03 11:15:00	7.31342	7.314267	7.31342	0
2025-05-03 11:20:00	7.31342	7.314267	7.31342	0
2025-05-03 11:25:00	7.31342	7.314267	7.31342	0
2025-05-03 11:30:00	7.31342	7.314267	7.31342	0
2025-05-03 11:35:00	7.31342	7.314172	7.31342	0
2025-05-03 11:40:00	7.31528	7.314358	7.31528	0
2025-05-03 11:45:00	7.31342	7.314358	7.31342	0
2025-05-03 11:50:00	7.31342	7.313982	7.31342	0
2025-05-03 11:55:00	7.31342	7.313606	7.31342	0
2025-05-03 12:00:00	7.31342	7.313606	7.31342	0
2025-05-03 12:05:00	7.31528	7.313792	7.31528	0
2025-05-03 12:10:00	7.31342	7.313792	7.31342	0
2025-05-03 12:15:00	7.31342	7.313792	7.31342	0
2025-05-03 12:20:00	7.31342	7.313792	7.31342	0
2025-05-03 12:25:00	7.31342	7.313792	7.31342	0
2025-05-03 12:30:00	7.31342	7.313606	7.31342	0
2025-05-03 12:35:00	7.31342	7.313606	7.31342	0
2025-05-03 12:40:00	7.31342	7.313606	7.31342	0
2025-05-03 12:45:00	7.31342	7.313606	7.31342	0
2025-05-03 12:50:00	7.31342	7.313606	7.31342	0
2025-05-03 12:55:00	7.31342	7.31342	7.31342	0
2025-05-03 13:00:00	7.31623	7.313701	7.31623	0
2025-05-03 13:05:00	7.31718	7.314077	7.31718	0
2025-05-03 13:10:00	7.31718	7.314453	7.31718	0
2025-05-03 13:15:00	7.31528	7.314639	7.31528	0
2025-05-03 13:20:00	7.31342	7.314639	7.31342	0
2025-05-03 13:25:00	7.31342	7.314639	7.31342	0
2025-05-03 13:30:00	7.31342	7.314639	7.31342	0
2025-05-03 13:35:00	7.31342	7.314639	7.31342	0
2025-05-03 13:40:00	7.31342	7.314639	7.31342	0
2025-05-03 13:45:00	7.31342	7.314639	7.31342	0
2025-05-03 13:50:00	7.31247	7.314263	7.31247	0
2025-05-03 13:55:00	7.31056	7.313601	7.31056	0
2025-05-03 14:00:00	7.31342	7.313225	7.31342	0
2025-05-03 14:05:00	7.31437	7.313134	7.31437	0
2025-05-03 14:10:00	7.31342	7.313134	7.31342	0
2025-05-03 14:15:00	7.31342	7.313134	7.31342	0
2025-05-03 14:20:00	7.31342	7.313134	7.31342	0
2025-05-03 14:25:00	7.31342	7.313134	7.31342	0
2025-05-03 14:30:00	7.31342	7.313134	7.31342	0
2025-05-03 14:35:00	7.31623	7.313415	7.31623	0
2025-05-03 14:40:00	7.31623	7.313791	7.31623	0
2025-05-03 14:45:00	7.31437	7.314172	7.31437	0
2025-05-03 14:50:00	7.31342	7.314172	7.31342	0
2025-05-03 14:55:00	7.31342	7.314077	7.31342	0
2025-05-03 15:00:00	7.31718	7.314453	7.31718	0
2025-05-03 15:05:00	7.31718	7.314829	7.31718	0
2025-05-03 15:10:00	7.31528	7.315015	7.31528	0
2025-05-03 15:15:00	7.31342	7.315015	7.31342	0
2025-05-03 15:20:00	7.31342	7.315015	7.31342	0
2025-05-03 15:25:00	7.31342	7.314734	7.31342	0
2025-05-03 15:30:00	7.31342	7.314453	7.31342	0
2025-05-03 15:35:00	7.31342	7.314358	7.31342	0
2025-05-03 15:40:00	7.31623	7.314639	7.31623	0
2025-05-03 15:45:00	7.31342	7.314639	7.31342	0
2025-05-03 15:50:00	7.31342	7.314263	7.31342	0
2025-05-03 15:55:00	7.31342	7.313887	7.31342	0
2025-05-03 16:00:00	7.31718	7.314077	7.31718	0
2025-05-03 16:05:00	7.31718	7.314453	7.31718	0
2025-05-03 16:10:00	7.31718	7.314829	7.31718	0
2025-05-03 16:15:00	7.31623	7.31511	7.31623	0
2025-05-03 16:20:00	7.31623	7.315391	7.31623	0
2025-05-03 16:25:00	7.31528	7.315577	7.31528	0
2025-05-03 16:30:00	7.31623	7.315577	7.31623	0
2025-05-03 16:35:00	7.31623	7.315858	7.31623	0
2025-05-03 16:40:00	7.31718	7.316234	7.31718	0
2025-05-03 16:45:00	7.31342	7.316234	7.31342	0
2025-05-03 16:50:00	7.31342	7.315858	7.31342	0
2025-05-03 16:55:00	7.31342	7.315482	7.31342	0
2025-05-03 17:00:00	7.31342	7.315106	7.31342	0
2025-05-03 17:05:00	7.31342	7.314825	7.31342	0
2025-05-03 17:10:00	7.31342	7.314544	7.31342	0
2025-05-03 17:15:00	7.31056	7.314072	7.31056	0
2025-05-03 17:20:00	7.31151	7.3136	7.31151	0
2025-05-03 17:25:00	7.31056	7.313033	7.31056	0
2025-05-03 17:30:00	7.31247	7.312562	7.31247	0
2025-05-03 17:35:00	7.31342	7.312562	7.31342	0
2025-05-03 17:40:00	7.31342	7.312562	7.31342	0
2025-05-03 17:45:00	7.31342	7.312562	7.31342	0
2025-05-03 17:50:00	7.31342	7.312562	7.31342	0
2025-05-03 17:55:00	7.31342	7.312562	7.31342	0
2025-05-03 18:00:00	7.31623	7.312843	7.31623	0
2025-05-03 18:05:00	7.31623	7.31341	7.31623	0
2025-05-03 18:10:00	7.31437	7.313696	7.31437	0
2025-05-03 18:15:00	7.31342	7.313982	7.31342	0
2025-05-03 18:20:00	7.31342	7.314077	7.31342	0
2025-05-03 18:25:00	7.31342	7.314077	7.31342	0
2025-05-03 18:30:00	7.31342	7.314077	7.31342	0
2025-05-03 18:35:00	7.31342	7.314077	7.31342	0
2025-05-03 18:40:00	7.31342	7.314077	7.31342	0
2025-05-03 18:45:00	7.31342	7.314077	7.31342	0
2025-05-03 18:50:00	7.31056	7.31351	7.31056	0
2025-05-03 18:55:00	7.31056	7.312943	7.31056	0
2025-05-03 19:00:00	7.31342	7.312848	7.31342	0
2025-05-03 19:05:00	7.31342	7.312848	7.31342	0
2025-05-03 19:10:00	7.31342	7.312848	7.31342	0
2025-05-03 19:15:00	7.31342	7.312848	7.31342	0
2025-05-03 19:20:00	7.31342	7.312848	7.31342	0
2025-05-03 19:25:00	7.31342	7.312848	7.31342	0
2025-05-03 19:30:00	7.31342	7.312848	7.31342	0
2025-05-03 19:35:00	7.31342	7.312848	7.31342	0
2025-05-03 19:40:00	7.31718	7.31351	7.31718	0
2025-05-03 19:45:00	7.31718	7.314172	7.31718	0
2025-05-03 19:50:00	7.31528	7.314358	7.31528	0
2025-05-03 19:55:00	7.31437	7.314453	7.31437	0
2025-05-03 20:00:00	7.31813	7.314924	7.31813	0
2025-05-03 20:05:00	7.31813	7.315395	7.31813	0
2025-05-03 20:10:00	7.31718	7.315771	7.31718	0
2025-05-03 20:15:00	7.31437	7.315866	7.31437	0
2025-05-03 20:20:00	7.31528	7.316052	7.31528	0
2025-05-03 20:25:00	7.31342	7.316052	7.31342	0
2025-05-03 20:30:00	7.31437	7.315771	7.31437	0
2025-05-03 20:35:00	7.31437	7.31549	7.31437	0
2025-05-03 20:40:00	7.31437	7.315399	7.31437	0
2025-05-03 20:45:00	7.31342	7.315304	7.31342	0
2025-05-03 20:50:00	7.31342	7.314833	7.31342	0
2025-05-03 20:55:00	7.31342	7.314362	7.31342	0
2025-05-03 21:00:00	7.31342	7.313986	7.31342	0
2025-05-03 21:05:00	7.31342	7.313891	7.31342	0
2025-05-03 21:10:00	7.31342	7.313705	7.31342	0
2025-05-03 21:15:00	7.31247	7.31361	7.31247	0
2025-05-03 21:20:00	7.31342	7.313515	7.31342	0
2025-05-03 21:25:00	7.31342	7.31342	7.31342	0
2025-05-03 21:30:00	7.31342	7.313325	7.31342	0
2025-05-03 21:35:00	7.31342	7.313325	7.31342	0
2025-05-03 21:40:00	7.31342	7.313325	7.31342	0
2025-05-03 21:45:00	7.31437	7.31342	7.31437	0
2025-05-03 21:50:00	7.31342	7.31342	7.31342	0
2025-05-03 21:55:00	7.31342	7.31342	7.31342	0
2025-05-03 22:00:00	7.31718	7.313796	7.31718	0
2025-05-03 22:05:00	7.31623	7.314172	7.31623	0
2025-05-03 22:10:00	7.31342	7.314172	7.31342	0
2025-05-03 22:15:00	7.31342	7.314172	7.31342	0
2025-05-03 22:20:00	7.31342	7.314172	7.31342	0
2025-05-03 22:25:00	7.31342	7.314172	7.31342	0
2025-05-03 22:30:00	7.31342	7.314172	7.31342	0
2025-05-03 22:35:00	7.31342	7.314077	7.31342	0
2025-05-03 22:40:00	7.31623	7.314358	7.31623	0
2025-05-03 22:45:00	7.31437	7.314453	7.31437	0
2025-05-03 22:50:00	7.31342	7.314077	7.31342	0
2025-05-03 22:55:00	7.31342	7.313796	7.31342	0
2025-05-03 23:00:00	7.31528	7.313982	7.31528	0
2025-05-03 23:05:00	7.31623	7.314263	7.31623	0
2025-05-03 23:10:00	7.31437	7.314358	7.31437	0
2025-05-03 23:15:00	7.31342	7.314358	7.31342	0
2025-05-03 23:20:00	7.31342	7.314358	7.31342	0
2025-05-03 23:25:00	7.31342	7.314358	7.31342	0
2025-05-03 23:30:00	7.31342	7.314077	7.31342	0
2025-05-03 23:35:00	7.31342	7.313982	7.31342	0
2025-05-03 23:40:00	7.31342	7.313982	7.31342	0
2025-05-03 23:45:00	7.31342	7.313982	7.31342	0
2025-05-03 23:50:00	7.31342	7.313796	7.31342	0
2025-05-03 23:55:00	7.31342	7.313515	7.31342	0
2025-05-04 00:00:00	7.31528	7.313606	7.31528	0
2025-05-04 00:05:00	7.31528	7.313792	7.31528	0
2025-05-04 00:10:00	7.31342	7.313792	7.31342	0
2025-05-04 00:15:00	7.31342	7.313792	7.31342	0
2025-05-04 00:20:00	7.31342	7.313792	7.31342	0
2025-05-04 00:25:00	7.31437	7.313887	7.31437	0
2025-05-04 00:30:00	7.31342	7.313887	7.31342	0
2025-05-04 00:35:00	7.31342	7.313887	7.31342	0
2025-05-04 00:40:00	7.31342	7.313887	7.31342	0
2025-05-04 00:45:00	7.31342	7.313887	7.31342	0
2025-05-04 00:50:00	7.31342	7.313701	7.31342	0
2025-05-04 00:55:00	7.31342	7.313515	7.31342	0
2025-05-04 01:00:00	7.31528	7.313701	7.31528	0
2025-05-04 01:05:00	7.31623	7.313982	7.31623	0
2025-05-04 01:10:00	7.31528	7.314168	7.31528	0
2025-05-04 01:15:00	7.31342	7.314073	7.31342	0
2025-05-04 01:20:00	7.31342	7.314073	7.31342	0
2025-05-04 01:25:00	7.31342	7.314073	7.31342	0
2025-05-04 01:30:00	7.31342	7.314073	7.31342	0
2025-05-04 01:35:00	7.31437	7.314168	7.31437	0
2025-05-04 01:40:00	7.31342	7.314168	7.31342	0
2025-05-04 01:45:00	7.31342	7.314168	7.31342	0
2025-05-04 01:50:00	7.31247	7.313887	7.31247	0
2025-05-04 01:55:00	7.31151	7.313415	7.31151	0
2025-05-04 02:00:00	7.31342	7.313229	7.31342	0
2025-05-04 02:05:00	7.31342	7.313229	7.31342	0
2025-05-04 02:10:00	7.31342	7.313229	7.31342	0
2025-05-04 02:15:00	7.31342	7.313229	7.31342	0
2025-05-04 02:20:00	7.31342	7.313229	7.31342	0
2025-05-04 02:25:00	7.31342	7.313134	7.31342	0
2025-05-04 02:30:00	7.31342	7.313134	7.31342	0
2025-05-04 02:35:00	7.31528	7.31332	7.31528	0
2025-05-04 02:40:00	7.31528	7.313601	7.31528	0
2025-05-04 02:45:00	7.31342	7.313792	7.31342	0
2025-05-04 02:50:00	7.31342	7.313792	7.31342	0
2025-05-04 02:55:00	7.31342	7.313792	7.31342	0
2025-05-04 03:00:00	7.31528	7.313978	7.31528	0
2025-05-04 03:05:00	7.31528	7.314164	7.31528	0
2025-05-04 03:10:00	7.31342	7.314164	7.31342	0
2025-05-04 03:15:00	7.31342	7.314164	7.31342	0
2025-05-04 03:20:00	7.31342	7.314164	7.31342	0
2025-05-04 03:25:00	7.31342	7.313978	7.31342	0
2025-05-04 03:30:00	7.31342	7.313792	7.31342	0
2025-05-04 03:35:00	7.31342	7.313792	7.31342	0
2025-05-04 03:40:00	7.31342	7.313792	7.31342	0
2025-05-04 03:45:00	7.31342	7.313792	7.31342	0
2025-05-04 03:50:00	7.31342	7.313606	7.31342	0
2025-05-04 03:55:00	7.31342	7.31342	7.31342	0
2025-05-04 04:00:00	7.31623	7.313701	7.31623	0
2025-05-04 04:05:00	7.31623	7.313982	7.31623	0
2025-05-04 04:10:00	7.31342	7.313982	7.31342	0
2025-05-04 04:15:00	7.31342	7.313982	7.31342	0
2025-05-04 04:20:00	7.31342	7.313982	7.31342	0
2025-05-04 04:25:00	7.31342	7.313982	7.31342	0
2025-05-04 04:30:00	7.31342	7.313982	7.31342	0
2025-05-04 04:35:00	7.31342	7.313982	7.31342	0
2025-05-04 04:40:00	7.31342	7.313982	7.31342	0
2025-05-04 04:45:00	7.31342	7.313982	7.31342	0
2025-05-04 04:50:00	7.31342	7.313701	7.31342	0
2025-05-04 04:55:00	7.31342	7.31342	7.31342	0
2025-05-04 05:00:00	7.31342	7.31342	7.31342	0
2025-05-04 05:05:00	7.31623	7.313701	7.31623	0
2025-05-04 05:10:00	7.31342	7.313701	7.31342	0
2025-05-04 05:15:00	7.31342	7.313701	7.31342	0
2025-05-04 05:20:00	7.31342	7.313701	7.31342	0
2025-05-04 05:25:00	7.31342	7.313701	7.31342	0
2025-05-04 05:30:00	7.31342	7.313701	7.31342	0
2025-05-04 05:35:00	7.31342	7.313701	7.31342	0
2025-05-04 05:40:00	7.31342	7.313701	7.31342	0
2025-05-04 05:45:00	7.31437	7.313796	7.31437	0
2025-05-04 05:50:00	7.31342	7.313796	7.31342	0
2025-05-04 05:55:00	7.31342	7.313515	7.31342	0
2025-05-04 06:00:00	7.31528	7.313701	7.31528	0
2025-05-04 06:05:00	7.31623	7.313982	7.31623	0
2025-05-04 06:10:00	7.31342	7.313982	7.31342	0
2025-05-04 06:15:00	7.31342	7.313982	7.31342	0
2025-05-04 06:20:00	7.31342	7.313982	7.31342	0
2025-05-04 06:25:00	7.31342	7.313982	7.31342	0
2025-05-04 06:30:00	7.31342	7.313982	7.31342	0
2025-05-04 06:35:00	7.31342	7.313887	7.31342	0
2025-05-04 06:40:00	7.31342	7.313887	7.31342	0
2025-05-04 06:45:00	7.31342	7.313887	7.31342	0
2025-05-04 06:50:00	7.31342	7.313701	7.31342	0
2025-05-04 06:55:00	7.31056	7.313134	7.31056	0
2025-05-04 07:00:00	7.31342	7.313134	7.31342	0
2025-05-04 07:05:00	7.31437	7.313229	7.31437	0
2025-05-04 07:10:00	7.31342	7.313229	7.31342	0
2025-05-04 07:15:00	7.31342	7.313229	7.31342	0
2025-05-04 07:20:00	7.31342	7.313229	7.31342	0
2025-05-04 07:25:00	7.31342	7.313229	7.31342	0
2025-05-04 07:30:00	7.31342	7.313229	7.31342	0
2025-05-04 07:35:00	7.31437	7.313324	7.31437	0
2025-05-04 07:40:00	7.31718	7.3137	7.31718	0
2025-05-04 07:45:00	7.31623	7.314267	7.31623	0
2025-05-04 07:50:00	7.31342	7.314267	7.31342	0
2025-05-04 07:55:00	7.31342	7.314172	7.31342	0
2025-05-04 08:00:00	7.31623	7.314453	7.31623	0
2025-05-04 08:05:00	7.31718	7.314829	7.31718	0
2025-05-04 08:10:00	7.31342	7.314829	7.31342	0
2025-05-04 08:15:00	7.31342	7.314829	7.31342	0
2025-05-04 08:20:00	7.31342	7.314829	7.31342	0
2025-05-04 08:25:00	7.31342	7.314734	7.31342	0
2025-05-04 08:30:00	7.31342	7.314358	7.31342	0
2025-05-04 08:35:00	7.31247	7.313982	7.31247	0
2025-05-04 08:40:00	7.31342	7.313982	7.31342	0
2025-05-04 08:45:00	7.31342	7.313982	7.31342	0
2025-05-04 08:50:00	7.31342	7.313701	7.31342	0
2025-05-04 08:55:00	7.31342	7.313325	7.31342	0
2025-05-04 09:00:00	7.31342	7.313325	7.31342	0
2025-05-04 09:05:00	7.31437	7.31342	7.31437	0
2025-05-04 09:10:00	7.31342	7.31342	7.31342	0
2025-05-04 09:15:00	7.31342	7.31342	7.31342	0
2025-05-04 09:20:00	7.31342	7.31342	7.31342	0
2025-05-04 09:25:00	7.31342	7.313515	7.31342	0
2025-05-04 09:30:00	7.31342	7.313515	7.31342	0
2025-05-04 09:35:00	7.31342	7.313515	7.31342	0
2025-05-04 09:40:00	7.31437	7.31361	7.31437	0
2025-05-04 09:45:00	7.31623	7.313891	7.31623	0
2025-05-04 09:50:00	7.31342	7.313891	7.31342	0
2025-05-04 09:55:00	7.31342	7.313796	7.31342	0
2025-05-04 10:00:00	7.31623	7.314077	7.31623	0
2025-05-04 10:05:00	7.31528	7.314263	7.31528	0
2025-05-04 10:10:00	7.31342	7.314263	7.31342	0
2025-05-04 10:15:00	7.31342	7.314263	7.31342	0
2025-05-04 10:20:00	7.31342	7.314263	7.31342	0
2025-05-04 10:25:00	7.31342	7.314263	7.31342	0
2025-05-04 10:30:00	7.31342	7.314168	7.31342	0
2025-05-04 10:35:00	7.31342	7.313887	7.31342	0
2025-05-04 10:40:00	7.31342	7.313887	7.31342	0
2025-05-04 10:45:00	7.31342	7.313887	7.31342	0
2025-05-04 10:50:00	7.31151	7.313415	7.31151	0
2025-05-04 10:55:00	7.31151	7.313038	7.31151	0
2025-05-04 11:00:00	7.31342	7.313038	7.31342	0
2025-05-04 11:05:00	7.31342	7.313038	7.31342	0
2025-05-04 11:10:00	7.31342	7.313038	7.31342	0
2025-05-04 11:15:00	7.31342	7.313038	7.31342	0
2025-05-04 11:20:00	7.31247	7.312943	7.31247	0
2025-05-04 11:25:00	7.31342	7.312943	7.31342	0
2025-05-04 11:30:00	7.31342	7.312943	7.31342	0
2025-05-04 11:35:00	7.31342	7.312943	7.31342	0
2025-05-04 11:40:00	7.31342	7.313134	7.31342	0
2025-05-04 11:45:00	7.31342	7.313325	7.31342	0
2025-05-04 11:50:00	7.31342	7.313325	7.31342	0
2025-05-04 11:55:00	7.31342	7.313325	7.31342	0
2025-05-04 12:00:00	7.31528	7.313511	7.31528	0
2025-05-04 12:05:00	7.31718	7.313887	7.31718	0
2025-05-04 12:10:00	7.31718	7.314358	7.31718	0
2025-05-04 12:15:00	7.31437	7.314453	7.31437	0
2025-05-04 12:20:00	7.31437	7.314548	7.31437	0
2025-05-04 12:25:00	7.31342	7.314548	7.31342	0
2025-05-04 12:30:00	7.31342	7.314548	7.31342	0
2025-05-04 12:35:00	7.31342	7.314548	7.31342	0
2025-05-04 12:40:00	7.31342	7.314548	7.31342	0
2025-05-04 12:45:00	7.31342	7.314548	7.31342	0
2025-05-04 12:50:00	7.31342	7.314362	7.31342	0
2025-05-04 12:55:00	7.31056	7.3137	7.31056	0
2025-05-04 13:00:00	7.31342	7.313324	7.31342	0
2025-05-04 13:05:00	7.31342	7.313229	7.31342	0
2025-05-04 13:10:00	7.31342	7.313134	7.31342	0
2025-05-04 13:15:00	7.31247	7.313039	7.31247	0
2025-05-04 13:20:00	7.31247	7.312944	7.31247	0
2025-05-04 13:25:00	7.31151	7.312753	7.31151	0
2025-05-04 13:30:00	7.31342	7.312753	7.31342	0
2025-05-04 13:35:00	7.31342	7.312753	7.31342	0
2025-05-04 13:40:00	7.31342	7.312753	7.31342	0
2025-05-04 13:45:00	7.31342	7.313039	7.31342	0
2025-05-04 13:50:00	7.31342	7.313039	7.31342	0
2025-05-04 13:55:00	7.31342	7.313039	7.31342	0
2025-05-04 14:00:00	7.31718	7.313415	7.31718	0
2025-05-04 14:05:00	7.31718	7.313886	7.31718	0
2025-05-04 14:10:00	7.31623	7.314262	7.31623	0
2025-05-04 14:15:00	7.31623	7.314734	7.31623	0
2025-05-04 14:20:00	7.31623	7.315015	7.31623	0
2025-05-04 14:25:00	7.31623	7.315296	7.31623	0
2025-05-04 14:30:00	7.31528	7.315482	7.31528	0
2025-05-04 14:35:00	7.31623	7.315763	7.31623	0
2025-05-04 14:40:00	7.31718	7.316139	7.31718	0
2025-05-04 14:45:00	7.31623	7.31642	7.31623	0
2025-05-04 14:50:00	7.31342	7.316044	7.31342	0
2025-05-04 14:55:00	7.31342	7.315668	7.31342	0
2025-05-04 15:00:00	7.31528	7.315573	7.31528	0
2025-05-04 15:05:00	7.31623	7.315573	7.31623	0
2025-05-04 15:10:00	7.31342	7.315292	7.31342	0
2025-05-04 15:15:00	7.31342	7.315011	7.31342	0
2025-05-04 15:20:00	7.31247	7.31473	7.31247	0
2025-05-04 15:25:00	7.31247	7.314354	7.31247	0
2025-05-04 15:30:00	7.31342	7.313978	7.31342	0
2025-05-04 15:35:00	7.31342	7.313697	7.31342	0
2025-05-04 15:40:00	7.31342	7.313697	7.31342	0
2025-05-04 15:45:00	7.31342	7.313697	7.31342	0
2025-05-04 15:50:00	7.31342	7.313511	7.31342	0
2025-05-04 15:55:00	7.31342	7.31323	7.31342	0
2025-05-04 16:00:00	7.31437	7.313325	7.31437	0
2025-05-04 16:05:00	7.31623	7.313606	7.31623	0
2025-05-04 16:10:00	7.31342	7.313701	7.31342	0
2025-05-04 16:15:00	7.31342	7.313796	7.31342	0
2025-05-04 16:20:00	7.31342	7.313796	7.31342	0
2025-05-04 16:25:00	7.31056	7.31351	7.31056	0
2025-05-04 16:30:00	7.31247	7.313415	7.31247	0
2025-05-04 16:35:00	7.31342	7.313415	7.31342	0
2025-05-04 16:40:00	7.31342	7.313415	7.31342	0
2025-05-04 16:45:00	7.31342	7.313415	7.31342	0
2025-05-04 16:50:00	7.31342	7.31332	7.31342	0
2025-05-04 16:55:00	7.31247	7.312944	7.31247	0
2025-05-04 17:00:00	7.31342	7.312944	7.31342	0
2025-05-04 17:05:00	7.31528	7.31313	7.31528	0
2025-05-04 17:10:00	7.31342	7.31313	7.31342	0
2025-05-04 17:15:00	7.31342	7.313416	7.31342	0
2025-05-04 17:20:00	7.31342	7.313511	7.31342	0
2025-05-04 17:25:00	7.31342	7.313511	7.31342	0
2025-05-04 17:30:00	7.31247	7.313416	7.31247	0
2025-05-04 17:35:00	7.31342	7.313416	7.31342	0
2025-05-04 17:40:00	7.31437	7.313511	7.31437	0
2025-05-04 17:45:00	7.31342	7.313606	7.31342	0
2025-05-04 17:50:00	7.31342	7.313606	7.31342	0
2025-05-04 17:55:00	7.31342	7.31342	7.31342	0
2025-05-04 18:00:00	7.31623	7.313701	7.31623	0
2025-05-04 18:05:00	7.31718	7.314077	7.31718	0
2025-05-04 18:10:00	7.31342	7.314077	7.31342	0
2025-05-04 18:15:00	7.31342	7.314077	7.31342	0
2025-05-04 18:20:00	7.31342	7.314172	7.31342	0
2025-05-04 18:25:00	7.31342	7.314172	7.31342	0
2025-05-04 18:30:00	7.31342	7.314077	7.31342	0
2025-05-04 18:35:00	7.31342	7.314077	7.31342	0
2025-05-04 18:40:00	7.31342	7.314077	7.31342	0
2025-05-04 18:45:00	7.31342	7.314077	7.31342	0
2025-05-04 18:50:00	7.31342	7.313796	7.31342	0
2025-05-04 18:55:00	7.31342	7.31342	7.31342	0
2025-05-04 19:00:00	7.31528	7.313606	7.31528	0
2025-05-04 19:05:00	7.31718	7.313982	7.31718	0
2025-05-04 19:10:00	7.31342	7.313982	7.31342	0
2025-05-04 19:15:00	7.31342	7.313982	7.31342	0
2025-05-04 19:20:00	7.31342	7.313982	7.31342	0
2025-05-04 19:25:00	7.31151	7.313791	7.31151	0
2025-05-04 19:30:00	7.31247	7.313696	7.31247	0
2025-05-04 19:35:00	7.31342	7.313696	7.31342	0
2025-05-04 19:40:00	7.31342	7.313696	7.31342	0
2025-05-04 19:45:00	7.31342	7.313696	7.31342	0
2025-05-04 19:50:00	7.31056	7.313224	7.31056	0
2025-05-04 19:55:00	7.31056	7.312562	7.31056	0
2025-05-04 20:00:00	7.31342	7.312562	7.31342	0
2025-05-04 20:05:00	7.31342	7.312562	7.31342	0
2025-05-04 20:10:00	7.31342	7.312562	7.31342	0
2025-05-04 20:15:00	7.31151	7.312562	7.31151	0
2025-05-04 20:20:00	7.30961	7.312276	7.30961	0
2025-05-04 20:25:00	7.31056	7.31199	7.31056	0
2025-05-04 20:30:00	7.31056	7.311704	7.31056	0
2025-05-04 20:35:00	7.31342	7.311704	7.31342	0
2025-05-04 20:40:00	7.31342	7.31199	7.31342	0
2025-05-04 20:45:00	7.31342	7.312276	7.31342	0
2025-05-04 20:50:00	7.31342	7.312276	7.31342	0
2025-05-04 20:55:00	7.31342	7.312276	7.31342	0
2025-05-04 21:00:00	7.31528	7.312462	7.31528	0
2025-05-04 21:05:00	7.31718	7.313029	7.31718	0
2025-05-04 21:10:00	7.31623	7.313691	7.31623	0
2025-05-04 21:15:00	7.31528	7.314163	7.31528	0
2025-05-04 21:20:00	7.31528	7.314635	7.31528	0
2025-05-04 21:25:00	7.31437	7.31473	7.31437	0
2025-05-04 21:30:00	7.31437	7.314825	7.31437	0
2025-05-04 21:35:00	7.31342	7.314825	7.31342	0
2025-05-04 21:40:00	7.31528	7.315011	7.31528	0
2025-05-04 21:45:00	7.31437	7.315106	7.31437	0
2025-05-04 21:50:00	7.31342	7.31492	7.31342	0
2025-05-04 21:55:00	7.31247	7.314449	7.31247	0
2025-05-04 22:00:00	7.31342	7.314168	7.31342	0
2025-05-04 22:05:00	7.31342	7.313982	7.31342	0
2025-05-04 22:10:00	7.31342	7.313796	7.31342	0
2025-05-04 22:15:00	7.31056	7.313415	7.31056	0
2025-05-04 22:20:00	7.31151	7.313129	7.31151	0
2025-05-04 22:25:00	7.31151	7.312938	7.31151	0
2025-05-04 22:30:00	7.31342	7.312752	7.31342	0
2025-05-04 22:35:00	7.31342	7.312657	7.31342	0
2025-05-04 22:40:00	7.31342	7.312657	7.31342	0
2025-05-04 22:45:00	7.31342	7.312752	7.31342	0
2025-05-04 22:50:00	7.31342	7.312752	7.31342	0
2025-05-04 22:55:00	7.31342	7.312752	7.31342	0
2025-05-04 23:00:00	7.31718	7.313128	7.31718	0
2025-05-04 23:05:00	7.31718	7.31379	7.31718	0
2025-05-04 23:10:00	7.31623	7.314262	7.31623	0
2025-05-04 23:15:00	7.31342	7.314453	7.31342	0
2025-05-04 23:20:00	7.31342	7.314453	7.31342	0
2025-05-04 23:25:00	7.31342	7.314453	7.31342	0
2025-05-04 23:30:00	7.31342	7.314453	7.31342	0
2025-05-04 23:35:00	7.31342	7.314453	7.31342	0
2025-05-04 23:40:00	7.31528	7.314639	7.31528	0
2025-05-04 23:45:00	7.31528	7.314825	7.31528	0
2025-05-04 23:50:00	7.31342	7.314449	7.31342	0
2025-05-04 23:55:00	7.31342	7.314073	7.31342	0
2025-05-05 00:00:00	7.31528	7.313978	7.31528	0
2025-05-05 00:05:00	7.31623	7.314259	7.31623	0
2025-05-05 00:10:00	7.31342	7.314259	7.31342	0
2025-05-05 00:15:00	7.31342	7.314259	7.31342	0
2025-05-05 00:20:00	7.31342	7.314259	7.31342	0
2025-05-05 00:25:00	7.31342	7.314259	7.31342	0
2025-05-05 00:30:00	7.31247	7.313978	7.31247	0
2025-05-05 00:35:00	7.31342	7.313792	7.31342	0
2025-05-05 00:40:00	7.31342	7.313792	7.31342	0
2025-05-05 00:45:00	7.31342	7.313792	7.31342	0
2025-05-05 00:50:00	7.31342	7.313606	7.31342	0
2025-05-05 00:55:00	7.31247	7.31323	7.31247	0
2025-05-05 01:00:00	7.31437	7.313325	7.31437	0
2025-05-05 01:05:00	7.31437	7.31342	7.31437	0
2025-05-05 01:10:00	7.31342	7.31342	7.31342	0
2025-05-05 01:15:00	7.31342	7.31342	7.31342	0
2025-05-05 01:20:00	7.31342	7.313515	7.31342	0
2025-05-05 01:25:00	7.31342	7.313515	7.31342	0
2025-05-05 01:30:00	7.31342	7.313515	7.31342	0
2025-05-05 01:35:00	7.31342	7.313515	7.31342	0
2025-05-05 01:40:00	7.31623	7.313796	7.31623	0
2025-05-05 01:45:00	7.31528	7.314077	7.31528	0
2025-05-05 01:50:00	7.31342	7.313982	7.31342	0
2025-05-05 01:55:00	7.31342	7.313887	7.31342	0
2025-05-05 02:00:00	7.31623	7.314168	7.31623	0
2025-05-05 02:05:00	7.31528	7.314354	7.31528	0
2025-05-05 02:10:00	7.31342	7.314354	7.31342	0
2025-05-05 02:15:00	7.31151	7.314163	7.31151	0
2025-05-05 02:20:00	7.31056	7.313877	7.31056	0
2025-05-05 02:25:00	7.31056	7.313591	7.31056	0
2025-05-05 02:30:00	7.31247	7.313215	7.31247	0
2025-05-05 02:35:00	7.31247	7.312934	7.31247	0
2025-05-05 02:40:00	7.31342	7.312934	7.31342	0
2025-05-05 02:45:00	7.31342	7.312934	7.31342	0
2025-05-05 02:50:00	7.31247	7.312558	7.31247	0
2025-05-05 02:55:00	7.31342	7.312372	7.31342	0
2025-05-05 03:00:00	7.31623	7.312653	7.31623	0
2025-05-05 03:05:00	7.31628	7.31313	7.31628	0
2025-05-05 03:10:00	7.31532	7.313606	7.31532	0
2025-05-05 03:15:00	7.31347	7.313897	7.31347	0
2025-05-05 03:20:00	7.31347	7.313997	7.31347	0
2025-05-05 03:25:00	7.31347	7.314097	7.31347	0
2025-05-05 03:30:00	7.31347	7.314102	7.31347	0
2025-05-05 03:35:00	7.31347	7.314107	7.31347	0
2025-05-05 03:40:00	7.31342	7.314202	7.31342	0
2025-05-05 03:45:00	7.31342	7.314202	7.31342	0
2025-05-05 03:50:00	7.30966	7.313545	7.30966	0
2025-05-05 03:55:00	7.31061	7.312978	7.31061	0
2025-05-05 04:00:00	7.31342	7.312788	7.31342	0
2025-05-05 04:05:00	7.31342	7.312783	7.31342	0
2025-05-05 04:10:00	7.31342	7.312778	7.31342	0
2025-05-05 04:15:00	7.31056	7.312487	7.31056	0
2025-05-05 04:20:00	7.31342	7.312482	7.31342	0
2025-05-05 04:25:00	7.31342	7.312477	7.31342	0
2025-05-05 04:30:00	7.31342	7.312477	7.31342	0
2025-05-05 04:35:00	7.31342	7.312477	7.31342	0
2025-05-05 04:40:00	7.31342	7.312853	7.31342	0
2025-05-05 04:45:00	7.31342	7.313134	7.31342	0
2025-05-05 04:50:00	7.31342	7.313134	7.31342	0
2025-05-05 04:55:00	7.31342	7.313134	7.31342	0
2025-05-05 05:00:00	7.31528	7.31332	7.31528	0
2025-05-05 05:05:00	7.31528	7.313792	7.31528	0
2025-05-05 05:10:00	7.31342	7.313792	7.31342	0
2025-05-05 05:15:00	7.31247	7.313697	7.31247	0
2025-05-05 05:20:00	7.31056	7.313411	7.31056	0
2025-05-05 05:25:00	7.30961	7.31303	7.30961	0
2025-05-05 05:30:00	7.30961	7.312649	7.30961	0
2025-05-05 05:35:00	7.31151	7.312458	7.31151	0
2025-05-05 05:40:00	7.31342	7.312458	7.31342	0
2025-05-05 05:45:00	7.31247	7.312363	7.31247	0
2025-05-05 05:50:00	7.31247	7.312082	7.31247	0
2025-05-05 05:55:00	7.31247	7.311801	7.31247	0
2025-05-05 06:00:00	7.31342	7.311801	7.31342	0
2025-05-05 06:05:00	7.31342	7.311896	7.31342	0
2025-05-05 06:10:00	7.31342	7.312182	7.31342	0
2025-05-05 06:15:00	7.30961	7.312182	7.30961	0
2025-05-05 06:20:00	7.31056	7.312277	7.31056	0
2025-05-05 06:25:00	7.31342	7.312468	7.31342	0
2025-05-05 06:30:00	7.31342	7.312468	7.31342	0
2025-05-05 06:35:00	7.31342	7.312563	7.31342	0
2025-05-05 06:40:00	7.31342	7.312658	7.31342	0
2025-05-05 06:45:00	7.31342	7.312753	7.31342	0
2025-05-05 06:50:00	7.31342	7.312753	7.31342	0
2025-05-05 06:55:00	7.31342	7.312753	7.31342	0
2025-05-05 07:00:00	7.31718	7.313129	7.31718	0
2025-05-05 07:05:00	7.31718	7.313886	7.31718	0
2025-05-05 07:10:00	7.31528	7.314358	7.31528	0
2025-05-05 07:15:00	7.31342	7.314358	7.31342	0
2025-05-05 07:20:00	7.31342	7.314358	7.31342	0
2025-05-05 07:25:00	7.31342	7.314358	7.31342	0
2025-05-05 07:30:00	7.31342	7.314358	7.31342	0
2025-05-05 07:35:00	7.31342	7.314358	7.31342	0
2025-05-05 07:40:00	7.31342	7.314358	7.31342	0
2025-05-05 07:45:00	7.31342	7.314358	7.31342	0
2025-05-05 07:50:00	7.31342	7.313982	7.31342	0
2025-05-05 07:55:00	7.31342	7.313606	7.31342	0
2025-05-05 08:00:00	7.31342	7.31342	7.31342	0
2025-05-05 08:05:00	7.31342	7.31342	7.31342	0
2025-05-05 08:10:00	7.31342	7.31342	7.31342	0
2025-05-05 08:15:00	7.31247	7.313325	7.31247	0
2025-05-05 08:20:00	7.31342	7.313325	7.31342	0
2025-05-05 08:25:00	7.31247	7.31323	7.31247	0
2025-05-05 08:30:00	7.31151	7.313039	7.31151	0
2025-05-05 08:35:00	7.31342	7.313039	7.31342	0
2025-05-05 08:40:00	7.31342	7.313039	7.31342	0
2025-05-05 08:45:00	7.31342	7.313039	7.31342	0
2025-05-05 08:50:00	7.31151	7.312848	7.31151	0
2025-05-05 08:55:00	7.31151	7.312657	7.31151	0
2025-05-05 09:00:00	7.31342	7.312657	7.31342	0
2025-05-05 09:05:00	7.31342	7.312752	7.31342	0
2025-05-05 09:10:00	7.31342	7.312752	7.31342	0
2025-05-05 09:15:00	7.31342	7.312847	7.31342	0
2025-05-05 09:20:00	7.31342	7.313038	7.31342	0
2025-05-05 09:25:00	7.31342	7.313038	7.31342	0
2025-05-05 09:30:00	7.31342	7.313038	7.31342	0
2025-05-05 09:35:00	7.31342	7.313038	7.31342	0
2025-05-05 09:40:00	7.31342	7.313229	7.31342	0
2025-05-05 09:45:00	7.31528	7.313606	7.31528	0
2025-05-05 09:50:00	7.31342	7.313606	7.31342	0
2025-05-05 09:55:00	7.31342	7.313606	7.31342	0
2025-05-05 10:00:00	7.31342	7.313606	7.31342	0
2025-05-05 10:05:00	7.31342	7.313606	7.31342	0
2025-05-05 10:10:00	7.31342	7.313606	7.31342	0
2025-05-05 10:15:00	7.31056	7.31332	7.31056	0
2025-05-05 10:20:00	7.31151	7.313129	7.31151	0
2025-05-05 10:25:00	7.31056	7.312843	7.31056	0
2025-05-05 10:30:00	7.31056	7.312557	7.31056	0
2025-05-05 10:35:00	7.31342	7.312371	7.31342	0
2025-05-05 10:40:00	7.31342	7.312371	7.31342	0
2025-05-05 10:45:00	7.31342	7.312371	7.31342	0
2025-05-05 10:50:00	7.31056	7.312085	7.31056	0
2025-05-05 10:55:00	7.31247	7.31199	7.31247	0
2025-05-05 11:00:00	7.31528	7.312176	7.31528	0
2025-05-05 11:05:00	7.31528	7.312648	7.31528	0
2025-05-05 11:10:00	7.31342	7.312839	7.31342	0
2025-05-05 11:15:00	7.31342	7.313125	7.31342	0
2025-05-05 11:20:00	7.31342	7.313411	7.31342	0
2025-05-05 11:25:00	7.31342	7.313411	7.31342	0
2025-05-05 11:30:00	7.31342	7.313411	7.31342	0
2025-05-05 11:35:00	7.31342	7.313411	7.31342	0
2025-05-05 11:40:00	7.31623	7.313978	7.31623	0
2025-05-05 11:45:00	7.31528	7.314259	7.31528	0
2025-05-05 11:50:00	7.31342	7.314073	7.31342	0
2025-05-05 11:55:00	7.31342	7.313887	7.31342	0
2025-05-05 12:00:00	7.31623	7.314168	7.31623	0
2025-05-05 12:05:00	7.31437	7.314263	7.31437	0
2025-05-05 12:10:00	7.31342	7.314263	7.31342	0
2025-05-05 12:15:00	7.31342	7.314263	7.31342	0
2025-05-05 12:20:00	7.31247	7.314168	7.31247	0
2025-05-05 12:25:00	7.31247	7.314073	7.31247	0
2025-05-05 12:30:00	7.31342	7.313792	7.31342	0
2025-05-05 12:35:00	7.31342	7.313606	7.31342	0
2025-05-05 12:40:00	7.31528	7.313792	7.31528	0
2025-05-05 12:45:00	7.31342	7.313792	7.31342	0
2025-05-05 12:50:00	7.31342	7.313511	7.31342	0
2025-05-05 12:55:00	7.31342	7.313416	7.31342	0
2025-05-05 13:00:00	7.31718	7.313792	7.31718	0
2025-05-05 13:05:00	7.31718	7.314168	7.31718	0
2025-05-05 13:10:00	7.31528	7.314449	7.31528	0
2025-05-05 13:15:00	7.31342	7.314544	7.31342	0
2025-05-05 13:20:00	7.31342	7.314544	7.31342	0
2025-05-05 13:25:00	7.31342	7.314544	7.31342	0
2025-05-05 13:30:00	7.31342	7.314358	7.31342	0
2025-05-05 13:35:00	7.31342	7.314358	7.31342	0
2025-05-05 13:40:00	7.31437	7.314453	7.31437	0
2025-05-05 13:45:00	7.31342	7.314453	7.31342	0
2025-05-05 13:50:00	7.31342	7.314077	7.31342	0
2025-05-05 13:55:00	7.31056	7.313415	7.31056	0
2025-05-05 14:00:00	7.31342	7.313229	7.31342	0
2025-05-05 14:05:00	7.31342	7.313229	7.31342	0
2025-05-05 14:10:00	7.31342	7.313229	7.31342	0
2025-05-05 14:15:00	7.31056	7.312943	7.31056	0
2025-05-05 14:20:00	7.31056	7.312657	7.31056	0
2025-05-05 14:25:00	7.31247	7.312562	7.31247	0
2025-05-05 14:30:00	7.31151	7.312276	7.31151	0
2025-05-05 14:35:00	7.31342	7.312276	7.31342	0
2025-05-05 14:40:00	7.31342	7.312276	7.31342	0
2025-05-05 14:45:00	7.31342	7.312562	7.31342	0
2025-05-05 14:50:00	7.31342	7.312562	7.31342	0
2025-05-05 14:55:00	7.31342	7.312562	7.31342	0
2025-05-05 15:00:00	7.31718	7.312938	7.31718	0
2025-05-05 15:05:00	7.31718	7.3136	7.31718	0
2025-05-05 15:10:00	7.31623	7.314167	7.31623	0
2025-05-05 15:15:00	7.31342	7.314262	7.31342	0
2025-05-05 15:20:00	7.31342	7.314453	7.31342	0
2025-05-05 15:25:00	7.31342	7.314453	7.31342	0
2025-05-05 15:30:00	7.31342	7.314453	7.31342	0
2025-05-05 15:35:00	7.31342	7.314453	7.31342	0
2025-05-05 15:40:00	7.31342	7.314453	7.31342	0
2025-05-05 15:45:00	7.31342	7.314453	7.31342	0
2025-05-05 15:50:00	7.31247	7.313982	7.31247	0
2025-05-05 15:55:00	7.31056	7.31332	7.31056	0
2025-05-05 16:00:00	7.31342	7.313039	7.31342	0
2025-05-05 16:05:00	7.31342	7.313039	7.31342	0
2025-05-05 16:10:00	7.31342	7.313039	7.31342	0
2025-05-05 16:15:00	7.31056	7.312753	7.31056	0
2025-05-05 16:20:00	7.31056	7.312467	7.31056	0
2025-05-05 16:25:00	7.31056	7.312181	7.31056	0
2025-05-05 16:30:00	7.31151	7.31199	7.31151	0
2025-05-05 16:35:00	7.31342	7.31199	7.31342	0
2025-05-05 16:40:00	7.31342	7.312085	7.31342	0
2025-05-05 16:45:00	7.31342	7.312371	7.31342	0
2025-05-05 16:50:00	7.31056	7.312085	7.31056	0
2025-05-05 16:55:00	7.31247	7.31199	7.31247	0
2025-05-05 17:00:00	7.31342	7.31199	7.31342	0
2025-05-05 17:05:00	7.31342	7.312276	7.31342	0
2025-05-05 17:10:00	7.31247	7.312467	7.31247	0
2025-05-05 17:15:00	7.31056	7.312467	7.31056	0
2025-05-05 17:20:00	7.31056	7.312372	7.31056	0
2025-05-05 17:25:00	7.31151	7.312181	7.31151	0
2025-05-05 17:30:00	7.31247	7.312086	7.31247	0
2025-05-05 17:35:00	7.31342	7.312086	7.31342	0
2025-05-05 17:40:00	7.31342	7.312372	7.31342	0
2025-05-05 17:45:00	7.31342	7.312467	7.31342	0
2025-05-05 17:50:00	7.31342	7.312467	7.31342	0
2025-05-05 17:55:00	7.31342	7.312467	7.31342	0
2025-05-05 18:00:00	7.31718	7.312938	7.31718	0
2025-05-05 18:05:00	7.31718	7.3136	7.31718	0
2025-05-05 18:10:00	7.31718	7.314262	7.31718	0
2025-05-05 18:15:00	7.31342	7.314453	7.31342	0
2025-05-05 18:20:00	7.31342	7.314548	7.31342	0
2025-05-05 18:25:00	7.31342	7.314548	7.31342	0
2025-05-05 18:30:00	7.31342	7.314548	7.31342	0
2025-05-05 18:35:00	7.31342	7.314548	7.31342	0
2025-05-05 18:40:00	7.31528	7.314734	7.31528	0
2025-05-05 18:45:00	7.31342	7.314734	7.31342	0
2025-05-05 18:50:00	7.31342	7.314358	7.31342	0
2025-05-05 18:55:00	7.31342	7.313982	7.31342	0
2025-05-05 19:00:00	7.31342	7.313606	7.31342	0
2025-05-05 19:05:00	7.31342	7.313606	7.31342	0
2025-05-05 19:10:00	7.31247	7.313511	7.31247	0
2025-05-05 19:15:00	7.30961	7.31313	7.30961	0
2025-05-05 19:20:00	7.30961	7.312749	7.30961	0
2025-05-05 19:25:00	7.30961	7.312368	7.30961	0
2025-05-05 19:30:00	7.30961	7.311801	7.30961	0
2025-05-05 19:35:00	7.31056	7.311515	7.31056	0
2025-05-05 19:40:00	7.31342	7.311515	7.31342	0
2025-05-05 19:45:00	7.31342	7.311515	7.31342	0
2025-05-05 19:50:00	7.31056	7.311229	7.31056	0
2025-05-05 19:55:00	7.31056	7.310943	7.31056	0
2025-05-05 20:00:00	7.31342	7.311038	7.31342	0
2025-05-05 20:05:00	7.31342	7.311419	7.31342	0
2025-05-05 20:10:00	7.31342	7.3118	7.31342	0
2025-05-05 20:15:00	7.31247	7.312086	7.31247	0
2025-05-05 20:20:00	7.31247	7.312372	7.31247	0
2025-05-05 20:25:00	7.31342	7.312658	7.31342	0
2025-05-05 20:30:00	7.31342	7.312658	7.31342	0
2025-05-05 20:35:00	7.31342	7.312658	7.31342	0
2025-05-05 20:40:00	7.31342	7.312944	7.31342	0
2025-05-05 20:45:00	7.31342	7.31323	7.31342	0
2025-05-05 20:50:00	7.31247	7.313135	7.31247	0
2025-05-05 20:55:00	7.31342	7.313135	7.31342	0
2025-05-05 21:00:00	7.31342	7.313135	7.31342	0
2025-05-05 21:05:00	7.31528	7.313416	7.31528	0
2025-05-05 21:10:00	7.31342	7.313511	7.31342	0
2025-05-05 21:15:00	7.31342	7.313511	7.31342	0
2025-05-05 21:20:00	7.31342	7.313511	7.31342	0
2025-05-05 21:25:00	7.31247	7.313416	7.31247	0
2025-05-05 21:30:00	7.31342	7.313416	7.31342	0
2025-05-05 21:35:00	7.31342	7.313416	7.31342	0
2025-05-05 21:40:00	7.31342	7.313511	7.31342	0
2025-05-05 21:45:00	7.31342	7.313511	7.31342	0
2025-05-05 21:50:00	7.31056	7.313225	7.31056	0
2025-05-05 21:55:00	7.30961	7.312658	7.30961	0
2025-05-05 22:00:00	7.31342	7.312658	7.31342	0
2025-05-05 22:05:00	7.31342	7.312658	7.31342	0
2025-05-05 22:10:00	7.31247	7.312563	7.31247	0
2025-05-05 22:15:00	7.30961	7.312277	7.30961	0
2025-05-05 22:20:00	7.31056	7.311991	7.31056	0
2025-05-05 22:25:00	7.31056	7.311705	7.31056	0
2025-05-05 22:30:00	7.31056	7.311419	7.31056	0
2025-05-05 22:35:00	7.31151	7.311228	7.31151	0
2025-05-05 22:40:00	7.31342	7.311514	7.31342	0
2025-05-05 22:45:00	7.31342	7.311895	7.31342	0
2025-05-05 22:50:00	7.31342	7.311895	7.31342	0
2025-05-05 22:55:00	7.31247	7.3118	7.31247	0
2025-05-05 23:00:00	7.31623	7.312176	7.31623	0
2025-05-05 23:05:00	7.31718	7.312933	7.31718	0
2025-05-05 23:10:00	7.31437	7.313314	7.31437	0
2025-05-05 23:15:00	7.31342	7.3136	7.31342	0
2025-05-05 23:20:00	7.31342	7.313886	7.31342	0
2025-05-05 23:25:00	7.31342	7.314077	7.31342	0
2025-05-05 23:30:00	7.31342	7.314077	7.31342	0
2025-05-05 23:35:00	7.31342	7.314077	7.31342	0
2025-05-05 23:40:00	7.31437	7.314172	7.31437	0
2025-05-05 23:45:00	7.31342	7.314267	7.31342	0
2025-05-05 23:50:00	7.31247	7.313891	7.31247	0
2025-05-05 23:55:00	7.31247	7.31342	7.31247	0
2025-05-06 00:00:00	7.31342	7.313325	7.31342	0
2025-05-06 00:05:00	7.31342	7.313325	7.31342	0
2025-05-06 00:10:00	7.31342	7.313325	7.31342	0
2025-05-06 00:15:00	7.31247	7.31323	7.31247	0
2025-05-06 00:20:00	7.31247	7.313135	7.31247	0
2025-05-06 00:25:00	7.31342	7.313135	7.31342	0
2025-05-06 00:30:00	7.31342	7.31304	7.31342	0
2025-05-06 00:35:00	7.31342	7.31304	7.31342	0
2025-05-06 00:40:00	7.31342	7.313135	7.31342	0
2025-05-06 00:45:00	7.31342	7.31323	7.31342	0
2025-05-06 00:50:00	7.31347	7.313235	7.31347	0
2025-05-06 00:55:00	7.31347	7.31324	7.31347	0
2025-05-06 01:00:00	7.31347	7.313245	7.31347	0
2025-05-06 01:05:00	7.31728	7.313726	7.31728	0
2025-05-06 01:10:00	7.31347	7.313826	7.31347	0
2025-05-06 01:15:00	7.31347	7.313831	7.31347	0
2025-05-06 01:20:00	7.31342	7.313831	7.31342	0
2025-05-06 01:25:00	7.31342	7.313831	7.31342	0
2025-05-06 01:30:00	7.31342	7.313831	7.31342	0
2025-05-06 01:35:00	7.31342	7.313831	7.31342	0
2025-05-06 01:40:00	7.31437	7.313921	7.31437	0
2025-05-06 01:45:00	7.31342	7.313916	7.31342	0
2025-05-06 01:50:00	7.31342	7.313911	7.31342	0
2025-05-06 01:55:00	7.31342	7.313525	7.31342	0
2025-05-06 02:00:00	7.31437	7.313615	7.31437	0
2025-05-06 02:05:00	7.31437	7.313705	7.31437	0
2025-05-06 02:10:00	7.31342	7.313705	7.31342	0
2025-05-06 02:15:00	7.31056	7.313419	7.31056	0
2025-05-06 02:20:00	7.31056	7.313133	7.31056	0
2025-05-06 02:25:00	7.31056	7.312847	7.31056	0
2025-05-06 02:30:00	7.31056	7.312466	7.31056	0
2025-05-06 02:35:00	7.31342	7.312466	7.31342	0
2025-05-06 02:40:00	7.31342	7.312466	7.31342	0
2025-05-06 02:45:00	7.31342	7.312466	7.31342	0
2025-05-06 02:50:00	7.31342	7.312371	7.31342	0
2025-05-06 02:55:00	7.31342	7.312276	7.31342	0
2025-05-06 03:00:00	7.31623	7.312557	7.31623	0
2025-05-06 03:05:00	7.31718	7.313219	7.31718	0
2025-05-06 03:10:00	7.31528	7.313691	7.31528	0
2025-05-06 03:15:00	7.31437	7.314072	7.31437	0
2025-05-06 03:20:00	7.31528	7.314544	7.31528	0
2025-05-06 03:25:00	7.31342	7.314544	7.31342	0
2025-05-06 03:30:00	7.31342	7.314544	7.31342	0
2025-05-06 03:35:00	7.31342	7.314544	7.31342	0
2025-05-06 03:40:00	7.31342	7.314544	7.31342	0
2025-05-06 03:45:00	7.31342	7.314544	7.31342	0
2025-05-06 03:50:00	7.31056	7.313977	7.31056	0
2025-05-06 03:55:00	7.30961	7.31322	7.30961	0
2025-05-06 04:00:00	7.31342	7.313034	7.31342	0
2025-05-06 04:05:00	7.31342	7.312939	7.31342	0
2025-05-06 04:10:00	7.31247	7.312658	7.31247	0
2025-05-06 04:15:00	7.30961	7.312277	7.30961	0
2025-05-06 04:20:00	7.30961	7.311896	7.30961	0
2025-05-06 04:25:00	7.30961	7.311515	7.30961	0
2025-05-06 04:30:00	7.31056	7.311229	7.31056	0
2025-05-06 04:35:00	7.31342	7.311229	7.31342	0
2025-05-06 04:40:00	7.31342	7.311515	7.31342	0
2025-05-06 04:45:00	7.31437	7.311991	7.31437	0
2025-05-06 04:50:00	7.31342	7.311991	7.31342	0
2025-05-06 04:55:00	7.31342	7.311991	7.31342	0
2025-05-06 05:00:00	7.31623	7.312367	7.31623	0
2025-05-06 05:05:00	7.31718	7.313124	7.31718	0
2025-05-06 05:10:00	7.31528	7.313691	7.31528	0
2025-05-06 05:15:00	7.31342	7.314072	7.31342	0
2025-05-06 05:20:00	7.31342	7.314358	7.31342	0
2025-05-06 05:25:00	7.31247	7.314263	7.31247	0
2025-05-06 05:30:00	7.31247	7.314168	7.31247	0
2025-05-06 05:35:00	7.31056	7.313787	7.31056	0
2025-05-06 05:40:00	7.31342	7.313787	7.31342	0
2025-05-06 05:45:00	7.30961	7.313406	7.30961	0
2025-05-06 05:50:00	7.30866	7.312649	7.30866	0
2025-05-06 05:55:00	7.30961	7.311892	7.30961	0
2025-05-06 06:00:00	7.31056	7.31142	7.31056	0
2025-05-06 06:05:00	7.31247	7.311325	7.31247	0
2025-05-06 06:10:00	7.30961	7.310944	7.30961	0
2025-05-06 06:15:00	7.30961	7.310658	7.30961	0
2025-05-06 06:20:00	7.30961	7.310372	7.30961	0
2025-05-06 06:25:00	7.31056	7.310372	7.31056	0
2025-05-06 06:30:00	7.31247	7.310277	7.31247	0
2025-05-06 06:35:00	7.31342	7.310658	7.31342	0
2025-05-06 06:40:00	7.31342	7.311134	7.31342	0
2025-05-06 06:45:00	7.31342	7.311515	7.31342	0
2025-05-06 06:50:00	7.31342	7.311801	7.31342	0
2025-05-06 06:55:00	7.31342	7.311896	7.31342	0
2025-05-06 07:00:00	7.31718	7.312653	7.31718	0
2025-05-06 07:05:00	7.31718	7.31341	7.31718	0
2025-05-06 07:10:00	7.31718	7.314167	7.31718	0
2025-05-06 07:15:00	7.31528	7.314639	7.31528	0
2025-05-06 07:20:00	7.31623	7.315015	7.31623	0
2025-05-06 07:25:00	7.31528	7.315201	7.31528	0
2025-05-06 07:30:00	7.31342	7.315201	7.31342	0
2025-05-06 07:35:00	7.31528	7.315387	7.31528	0
2025-05-06 07:40:00	7.31528	7.315573	7.31528	0
2025-05-06 07:45:00	7.31342	7.315573	7.31342	0
2025-05-06 07:50:00	7.31151	7.315006	7.31151	0
2025-05-06 07:55:00	7.30961	7.314249	7.30961	0
2025-05-06 08:00:00	7.31342	7.313873	7.31342	0
2025-05-06 08:05:00	7.31342	7.313687	7.31342	0
2025-05-06 08:10:00	7.31247	7.313311	7.31247	0
2025-05-06 08:15:00	7.30961	7.312744	7.30961	0
2025-05-06 08:20:00	7.30961	7.312363	7.30961	0
2025-05-06 08:25:00	7.30866	7.311701	7.30866	0
2025-05-06 08:30:00	7.30961	7.311134	7.30961	0
2025-05-06 08:35:00	7.30961	7.310753	7.30961	0
2025-05-06 08:40:00	7.31056	7.310658	7.31056	0
2025-05-06 08:45:00	7.30961	7.310658	7.30961	0
2025-05-06 08:50:00	7.30961	7.310277	7.30961	0
2025-05-06 08:55:00	7.30961	7.309896	7.30961	0
2025-05-06 09:00:00	7.31342	7.309991	7.31342	0
2025-05-06 09:05:00	7.31528	7.310558	7.31528	0
2025-05-06 09:10:00	7.31342	7.310939	7.31342	0
2025-05-06 09:15:00	7.31342	7.311415	7.31342	0
2025-05-06 09:20:00	7.31342	7.311796	7.31342	0
2025-05-06 09:25:00	7.31342	7.312177	7.31342	0
2025-05-06 09:30:00	7.31342	7.312463	7.31342	0
2025-05-06 09:35:00	7.31342	7.312844	7.31342	0
2025-05-06 09:40:00	7.31437	7.31332	7.31437	0
2025-05-06 09:45:00	7.31342	7.313701	7.31342	0
2025-05-06 09:50:00	7.31342	7.313701	7.31342	0
2025-05-06 09:55:00	7.31342	7.313515	7.31342	0
2025-05-06 10:00:00	7.31437	7.31361	7.31437	0
2025-05-06 10:05:00	7.31528	7.313796	7.31528	0
2025-05-06 10:10:00	7.31342	7.313796	7.31342	0
2025-05-06 10:15:00	7.31247	7.313701	7.31247	0
2025-05-06 10:20:00	7.30961	7.31332	7.30961	0
2025-05-06 10:25:00	7.30961	7.312939	7.30961	0
2025-05-06 10:30:00	7.30961	7.312463	7.30961	0
2025-05-06 10:35:00	7.30961	7.312082	7.30961	0
2025-05-06 10:40:00	7.31247	7.311987	7.31247	0
2025-05-06 10:45:00	7.30961	7.311606	7.30961	0
2025-05-06 10:50:00	7.30961	7.31113	7.30961	0
2025-05-06 10:55:00	7.30961	7.310563	7.30961	0
2025-05-06 11:00:00	7.31342	7.310563	7.31342	0
2025-05-06 11:05:00	7.31342	7.310658	7.31342	0
2025-05-06 11:10:00	7.31342	7.311039	7.31342	0
2025-05-06 11:15:00	7.31342	7.31142	7.31342	0
2025-05-06 11:20:00	7.31342	7.311801	7.31342	0
2025-05-06 11:25:00	7.31342	7.312182	7.31342	0
2025-05-06 11:30:00	7.31342	7.312277	7.31342	0
2025-05-06 11:35:00	7.31342	7.312658	7.31342	0
2025-05-06 11:40:00	7.31528	7.313225	7.31528	0
2025-05-06 11:45:00	7.31437	7.313701	7.31437	0
2025-05-06 11:50:00	7.31342	7.313701	7.31342	0
2025-05-06 11:55:00	7.31342	7.313701	7.31342	0
2025-05-06 12:00:00	7.31528	7.313887	7.31528	0
2025-05-06 12:05:00	7.31623	7.314168	7.31623	0
2025-05-06 12:10:00	7.31528	7.314354	7.31528	0
2025-05-06 12:15:00	7.31342	7.314354	7.31342	0
2025-05-06 12:20:00	7.31342	7.314354	7.31342	0
2025-05-06 12:25:00	7.31342	7.314354	7.31342	0
2025-05-06 12:30:00	7.31342	7.314168	7.31342	0
2025-05-06 12:35:00	7.31342	7.314073	7.31342	0
2025-05-06 12:40:00	7.31342	7.314073	7.31342	0
2025-05-06 12:45:00	7.31342	7.314073	7.31342	0
2025-05-06 12:50:00	7.31247	7.313792	7.31247	0
2025-05-06 12:55:00	7.30961	7.31313	7.30961	0
2025-05-06 13:00:00	7.31342	7.312944	7.31342	0
2025-05-06 13:05:00	7.31342	7.312944	7.31342	0
2025-05-06 13:10:00	7.31247	7.312849	7.31247	0
2025-05-06 13:15:00	7.30961	7.312468	7.30961	0
2025-05-06 13:20:00	7.30866	7.311992	7.30866	0
2025-05-06 13:25:00	7.30961	7.311611	7.30961	0
2025-05-06 13:30:00	7.30961	7.31123	7.30961	0
2025-05-06 13:35:00	7.31247	7.311135	7.31247	0
2025-05-06 13:40:00	7.31342	7.31123	7.31342	0
2025-05-06 13:45:00	7.31342	7.311611	7.31342	0
2025-05-06 13:50:00	7.31247	7.311516	7.31247	0
2025-05-06 13:55:00	7.31247	7.311421	7.31247	0
2025-05-06 14:00:00	7.31437	7.311611	7.31437	0
2025-05-06 14:05:00	7.31528	7.312178	7.31528	0
2025-05-06 14:10:00	7.31342	7.312654	7.31342	0
2025-05-06 14:15:00	7.31342	7.313035	7.31342	0
2025-05-06 14:20:00	7.31342	7.313416	7.31342	0
2025-05-06 14:25:00	7.31342	7.313511	7.31342	0
2025-05-06 14:30:00	7.31342	7.313511	7.31342	0
2025-05-06 14:35:00	7.31342	7.313511	7.31342	0
2025-05-06 14:40:00	7.31342	7.313606	7.31342	0
2025-05-06 14:45:00	7.31342	7.313701	7.31342	0
2025-05-06 14:50:00	7.31342	7.313606	7.31342	0
2025-05-06 14:55:00	7.31247	7.313325	7.31247	0
2025-05-06 15:00:00	7.31342	7.313325	7.31342	0
2025-05-06 15:05:00	7.31342	7.313325	7.31342	0
2025-05-06 15:10:00	7.31342	7.313325	7.31342	0
2025-05-06 15:15:00	7.31342	7.313325	7.31342	0
2025-05-06 15:20:00	7.31342	7.313325	7.31342	0
2025-05-06 15:25:00	7.31247	7.31323	7.31247	0
2025-05-06 15:30:00	7.31342	7.31323	7.31342	0
2025-05-06 15:35:00	7.31342	7.31323	7.31342	0
2025-05-06 15:40:00	7.31528	7.313416	7.31528	0
2025-05-06 15:45:00	7.31342	7.313511	7.31342	0
2025-05-06 15:50:00	7.31342	7.313511	7.31342	0
2025-05-06 15:55:00	7.31342	7.313511	7.31342	0
2025-05-06 16:00:00	7.31623	7.313792	7.31623	0
2025-05-06 16:05:00	7.31718	7.314168	7.31718	0
2025-05-06 16:10:00	7.31528	7.314354	7.31528	0
2025-05-06 16:15:00	7.31342	7.314449	7.31342	0
2025-05-06 16:20:00	7.31342	7.314449	7.31342	0
2025-05-06 16:25:00	7.31342	7.314449	7.31342	0
2025-05-06 16:30:00	7.31342	7.314263	7.31342	0
2025-05-06 16:35:00	7.31437	7.314358	7.31437	0
2025-05-06 16:40:00	7.31528	7.314544	7.31528	0
2025-05-06 16:45:00	7.31342	7.314544	7.31342	0
2025-05-06 16:50:00	7.31247	7.314168	7.31247	0
2025-05-06 16:55:00	7.31247	7.313697	7.31247	0
2025-05-06 17:00:00	7.31342	7.313511	7.31342	0
2025-05-06 17:05:00	7.31342	7.313511	7.31342	0
2025-05-06 17:10:00	7.31247	7.313416	7.31247	0
2025-05-06 17:15:00	7.31247	7.313321	7.31247	0
2025-05-06 17:20:00	7.31151	7.31313	7.31151	0
2025-05-06 17:25:00	7.31247	7.31294	7.31247	0
2025-05-06 17:30:00	7.31247	7.312659	7.31247	0
2025-05-06 17:35:00	7.31342	7.312659	7.31342	0
2025-05-06 17:40:00	7.31342	7.312754	7.31342	0
2025-05-06 17:45:00	7.31342	7.312849	7.31342	0
2025-05-06 17:50:00	7.31342	7.312849	7.31342	0
2025-05-06 17:55:00	7.31342	7.312849	7.31342	0
2025-05-06 18:00:00	7.31528	7.31313	7.31528	0
2025-05-06 18:05:00	7.31718	7.313601	7.31718	0
2025-05-06 18:10:00	7.31528	7.313978	7.31528	0
2025-05-06 18:15:00	7.31342	7.314073	7.31342	0
2025-05-06 18:20:00	7.31342	7.314168	7.31342	0
2025-05-06 18:25:00	7.31342	7.314168	7.31342	0
2025-05-06 18:30:00	7.31342	7.314168	7.31342	0
2025-05-06 18:35:00	7.31342	7.314168	7.31342	0
2025-05-06 18:40:00	7.31342	7.314168	7.31342	0
2025-05-06 18:45:00	7.31342	7.314168	7.31342	0
2025-05-06 18:50:00	7.31247	7.313887	7.31247	0
2025-05-06 18:55:00	7.31342	7.313511	7.31342	0
2025-05-06 19:00:00	7.31623	7.313606	7.31623	0
2025-05-06 19:05:00	7.31623	7.313887	7.31623	0
2025-05-06 19:10:00	7.31342	7.313887	7.31342	0
2025-05-06 19:15:00	7.31342	7.313887	7.31342	0
2025-05-06 19:20:00	7.31247	7.313792	7.31247	0
2025-05-06 19:25:00	7.31247	7.313697	7.31247	0
2025-05-06 19:30:00	7.31247	7.313602	7.31247	0
2025-05-06 19:35:00	7.31342	7.313602	7.31342	0
2025-05-06 19:40:00	7.31342	7.313697	7.31342	0
2025-05-06 19:45:00	7.31342	7.313697	7.31342	0
2025-05-06 19:50:00	7.31342	7.313416	7.31342	0
2025-05-06 19:55:00	7.31342	7.313135	7.31342	0
2025-05-06 20:00:00	7.31623	7.313416	7.31623	0
2025-05-06 20:05:00	7.31623	7.313697	7.31623	0
2025-05-06 20:10:00	7.31342	7.313792	7.31342	0
2025-05-06 20:15:00	7.31342	7.313887	7.31342	0
2025-05-06 20:20:00	7.31342	7.313982	7.31342	0
2025-05-06 20:25:00	7.31342	7.313982	7.31342	0
2025-05-06 20:30:00	7.31342	7.313982	7.31342	0
2025-05-06 20:35:00	7.31342	7.313982	7.31342	0
2025-05-06 20:40:00	7.31342	7.313982	7.31342	0
2025-05-06 20:45:00	7.31247	7.313887	7.31247	0
2025-05-06 20:50:00	7.30961	7.313225	7.30961	0
2025-05-06 20:55:00	7.31056	7.312658	7.31056	0
2025-05-06 21:00:00	7.31342	7.312658	7.31342	0
2025-05-06 21:05:00	7.31342	7.312658	7.31342	0
2025-05-06 21:10:00	7.31342	7.312658	7.31342	0
2025-05-06 21:15:00	7.31056	7.312372	7.31056	0
2025-05-06 21:20:00	7.31056	7.312086	7.31056	0
2025-05-06 21:25:00	7.31151	7.311895	7.31151	0
2025-05-06 21:30:00	7.31247	7.3118	7.31247	0
2025-05-06 21:35:00	7.31342	7.311895	7.31342	0
2025-05-06 21:40:00	7.31342	7.312276	7.31342	0
2025-05-06 21:45:00	7.31342	7.312562	7.31342	0
2025-05-06 21:50:00	7.31342	7.312562	7.31342	0
2025-05-06 21:55:00	7.31247	7.312467	7.31247	0
2025-05-06 22:00:00	7.31342	7.312467	7.31342	0
2025-05-06 22:05:00	7.31437	7.312848	7.31437	0
2025-05-06 22:10:00	7.31342	7.313134	7.31342	0
2025-05-06 22:15:00	7.31247	7.31323	7.31247	0
2025-05-06 22:20:00	7.31247	7.31323	7.31247	0
2025-05-06 22:25:00	7.31247	7.313135	7.31247	0
2025-05-06 22:30:00	7.31247	7.31304	7.31247	0
2025-05-06 22:35:00	7.31342	7.31304	7.31342	0
2025-05-06 22:40:00	7.31342	7.31304	7.31342	0
2025-05-06 22:45:00	7.31342	7.313135	7.31342	0
2025-05-06 22:50:00	7.31342	7.313135	7.31342	0
2025-05-06 22:55:00	7.31342	7.31304	7.31342	0
2025-05-06 23:00:00	7.31623	7.313321	7.31623	0
2025-05-06 23:05:00	7.31528	7.313602	7.31528	0
2025-05-06 23:10:00	7.31342	7.313697	7.31342	0
2025-05-06 23:15:00	7.31342	7.313792	7.31342	0
2025-05-06 23:20:00	7.31342	7.313887	7.31342	0
2025-05-06 23:25:00	7.31247	7.313792	7.31247	0
2025-05-06 23:30:00	7.31247	7.313697	7.31247	0
2025-05-06 23:35:00	7.31342	7.313697	7.31342	0
2025-05-06 23:40:00	7.31342	7.313697	7.31342	0
2025-05-06 23:45:00	7.31247	7.313602	7.31247	0
2025-05-06 23:50:00	7.30961	7.31294	7.30961	0
2025-05-06 23:55:00	7.30961	7.312373	7.30961	0
2025-05-07 00:00:00	7.31342	7.312373	7.31342	0
2025-05-07 00:05:00	7.31342	7.312373	7.31342	0
2025-05-07 00:10:00	7.31247	7.312278	7.31247	0
2025-05-07 00:15:00	7.31151	7.312182	7.31151	0
2025-05-07 00:20:00	7.31247	7.312182	7.31247	0
2025-05-07 00:25:00	7.31342	7.312182	7.31342	0
2025-05-07 00:30:00	7.31342	7.312182	7.31342	0
2025-05-07 00:35:00	7.31342	7.312277	7.31342	0
2025-05-07 00:40:00	7.31342	7.312658	7.31342	0
2025-05-07 00:45:00	7.31342	7.313039	7.31342	0
2025-05-07 00:50:00	7.31342	7.313039	7.31342	0
2025-05-07 00:55:00	7.31342	7.313039	7.31342	0
2025-05-07 01:00:00	7.31623	7.313415	7.31623	0
2025-05-07 01:05:00	7.31528	7.313792	7.31528	0
2025-05-07 01:10:00	7.31342	7.313887	7.31342	0
2025-05-07 01:15:00	7.31342	7.313887	7.31342	0
2025-05-07 01:20:00	7.31342	7.313887	7.31342	0
2025-05-07 01:25:00	7.31347	7.313892	7.31347	0
2025-05-07 01:30:00	7.31347	7.313897	7.31347	0
2025-05-07 01:35:00	7.31347	7.313902	7.31347	0
2025-05-07 01:40:00	7.31347	7.313907	7.31347	0
2025-05-07 01:45:00	7.31347	7.313912	7.31347	0
2025-05-07 01:50:00	7.31061	7.31335	7.31061	0
2025-05-07 01:55:00	7.31252	7.313074	7.31252	0
2025-05-07 02:00:00	7.31342	7.313074	7.31342	0
2025-05-07 02:05:00	7.31437	7.313169	7.31437	0
2025-05-07 02:10:00	7.31342	7.313169	7.31342	0
2025-05-07 02:15:00	7.31247	7.313069	7.31247	0
2025-05-07 02:20:00	7.31342	7.313064	7.31342	0
2025-05-07 02:25:00	7.31151	7.312868	7.31151	0
2025-05-07 02:30:00	7.31151	7.312672	7.31151	0
2025-05-07 02:35:00	7.31247	7.312572	7.31247	0
2025-05-07 02:40:00	7.31342	7.312853	7.31342	0
2025-05-07 02:45:00	7.31247	7.312848	7.31247	0
2025-05-07 02:50:00	7.30961	7.312467	7.30961	0
2025-05-07 02:55:00	7.30961	7.311991	7.30961	0
2025-05-07 03:00:00	7.31342	7.311991	7.31342	0
2025-05-07 03:05:00	7.31342	7.312086	7.31342	0
2025-05-07 03:10:00	7.31342	7.312086	7.31342	0
2025-05-07 03:15:00	7.31247	7.312182	7.31247	0
2025-05-07 03:20:00	7.31247	7.312278	7.31247	0
2025-05-07 03:25:00	7.31247	7.312278	7.31247	0
2025-05-07 03:30:00	7.31247	7.312183	7.31247	0
2025-05-07 03:35:00	7.31342	7.312278	7.31342	0
2025-05-07 03:40:00	7.31342	7.312659	7.31342	0
2025-05-07 03:45:00	7.31342	7.31304	7.31342	0
2025-05-07 03:50:00	7.31342	7.31304	7.31342	0
2025-05-07 03:55:00	7.31342	7.31304	7.31342	0
2025-05-07 04:00:00	7.31437	7.313135	7.31437	0
2025-05-07 04:05:00	7.31528	7.313416	7.31528	0
2025-05-07 04:10:00	7.31342	7.313511	7.31342	0
2025-05-07 04:15:00	7.31342	7.313606	7.31342	0
2025-05-07 04:20:00	7.31247	7.313606	7.31247	0
2025-05-07 04:25:00	7.31247	7.313511	7.31247	0
2025-05-07 04:30:00	7.31247	7.313416	7.31247	0
2025-05-07 04:35:00	7.31342	7.313416	7.31342	0
2025-05-07 04:40:00	7.31342	7.313416	7.31342	0
2025-05-07 04:45:00	7.31342	7.313416	7.31342	0
2025-05-07 04:50:00	7.31342	7.313321	7.31342	0
2025-05-07 04:55:00	7.31342	7.313135	7.31342	0
2025-05-07 05:00:00	7.31437	7.31323	7.31437	0
2025-05-07 05:05:00	7.31528	7.313416	7.31528	0
2025-05-07 05:10:00	7.31342	7.313511	7.31342	0
2025-05-07 05:15:00	7.31342	7.313606	7.31342	0
2025-05-07 05:20:00	7.31247	7.313606	7.31247	0
2025-05-07 05:25:00	7.31247	7.313511	7.31247	0
2025-05-07 05:30:00	7.31342	7.313511	7.31342	0
2025-05-07 05:35:00	7.31342	7.313511	7.31342	0
2025-05-07 05:40:00	7.31342	7.313511	7.31342	0
2025-05-07 05:45:00	7.31342	7.313511	7.31342	0
2025-05-07 05:50:00	7.31342	7.313416	7.31342	0
2025-05-07 05:55:00	7.31342	7.31323	7.31342	0
2025-05-07 06:00:00	7.31528	7.313416	7.31528	0
2025-05-07 06:05:00	7.31528	7.313602	7.31528	0
2025-05-07 06:10:00	7.31342	7.313697	7.31342	0
2025-05-07 06:15:00	7.31342	7.313792	7.31342	0
2025-05-07 06:20:00	7.31247	7.313697	7.31247	0
2025-05-07 06:25:00	7.31247	7.313602	7.31247	0
2025-05-07 06:30:00	7.31247	7.313507	7.31247	0
2025-05-07 06:35:00	7.31342	7.313507	7.31342	0
2025-05-07 06:40:00	7.31342	7.313507	7.31342	0
2025-05-07 06:45:00	7.31342	7.313507	7.31342	0
2025-05-07 06:50:00	7.31056	7.313035	7.31056	0
2025-05-07 06:55:00	7.31056	7.312563	7.31056	0
2025-05-07 07:00:00	7.31342	7.312563	7.31342	0
2025-05-07 07:05:00	7.31342	7.312563	7.31342	0
2025-05-07 07:10:00	7.30961	7.312277	7.30961	0
2025-05-07 07:15:00	7.30961	7.311991	7.30961	0
2025-05-07 07:20:00	7.30961	7.311705	7.30961	0
2025-05-07 07:25:00	7.30961	7.311324	7.30961	0
2025-05-07 07:30:00	7.30961	7.310943	7.30961	0
2025-05-07 07:35:00	7.31247	7.310848	7.31247	0
2025-05-07 07:40:00	7.31342	7.311134	7.31342	0
2025-05-07 07:45:00	7.31342	7.31142	7.31342	0
2025-05-07 07:50:00	7.31247	7.311325	7.31247	0
2025-05-07 07:55:00	7.31342	7.311325	7.31342	0
2025-05-07 08:00:00	7.31528	7.311892	7.31528	0
2025-05-07 08:05:00	7.31623	7.312554	7.31623	0
2025-05-07 08:10:00	7.31342	7.312935	7.31342	0
2025-05-07 08:15:00	7.31342	7.313316	7.31342	0
2025-05-07 08:20:00	7.31342	7.313697	7.31342	0
2025-05-07 08:25:00	7.31342	7.313792	7.31342	0
2025-05-07 08:30:00	7.31342	7.313792	7.31342	0
2025-05-07 08:35:00	7.31342	7.313792	7.31342	0
2025-05-07 08:40:00	7.31342	7.313887	7.31342	0
2025-05-07 08:45:00	7.31342	7.313887	7.31342	0
2025-05-07 08:50:00	7.31056	7.313415	7.31056	0
2025-05-07 08:55:00	7.30961	7.312753	7.30961	0
2025-05-07 09:00:00	7.31342	7.312753	7.31342	0
2025-05-07 09:05:00	7.31342	7.312753	7.31342	0
2025-05-07 09:10:00	7.31342	7.312753	7.31342	0
2025-05-07 09:15:00	7.31151	7.312562	7.31151	0
2025-05-07 09:20:00	7.30961	7.312181	7.30961	0
2025-05-07 09:25:00	7.30961	7.3118	7.30961	0
2025-05-07 09:30:00	7.30961	7.311419	7.30961	0
2025-05-07 09:35:00	7.31056	7.311133	7.31056	0
2025-05-07 09:40:00	7.31342	7.311419	7.31342	0
2025-05-07 09:45:00	7.31342	7.3118	7.31342	0
2025-05-07 09:50:00	7.31056	7.311514	7.31056	0
2025-05-07 09:55:00	7.31247	7.311419	7.31247	0
2025-05-07 10:00:00	7.31342	7.311419	7.31342	0
2025-05-07 10:05:00	7.31528	7.311796	7.31528	0
2025-05-07 10:10:00	7.31342	7.312177	7.31342	0
2025-05-07 10:15:00	7.31342	7.312558	7.31342	0
2025-05-07 10:20:00	7.31342	7.312939	7.31342	0
2025-05-07 10:25:00	7.31342	7.313225	7.31342	0
2025-05-07 10:30:00	7.31342	7.313225	7.31342	0
2025-05-07 10:35:00	7.31342	7.313225	7.31342	0
2025-05-07 10:40:00	7.31342	7.313511	7.31342	0
2025-05-07 10:45:00	7.31342	7.313606	7.31342	0
2025-05-07 10:50:00	7.31342	7.313606	7.31342	0
2025-05-07 10:55:00	7.31342	7.31342	7.31342	0
2025-05-07 11:00:00	7.31528	7.313606	7.31528	0
2025-05-07 11:05:00	7.31623	7.313887	7.31623	0
2025-05-07 11:10:00	7.31437	7.313982	7.31437	0
2025-05-07 11:15:00	7.31342	7.313982	7.31342	0
2025-05-07 11:20:00	7.31342	7.313982	7.31342	0
2025-05-07 11:25:00	7.31342	7.313982	7.31342	0
2025-05-07 11:30:00	7.31342	7.313982	7.31342	0
2025-05-07 11:35:00	7.31342	7.313982	7.31342	0
2025-05-07 11:40:00	7.31528	7.314168	7.31528	0
2025-05-07 11:45:00	7.31342	7.314168	7.31342	0
2025-05-07 11:50:00	7.31342	7.313982	7.31342	0
2025-05-07 11:55:00	7.31247	7.313606	7.31247	0
2025-05-07 12:00:00	7.31528	7.313697	7.31528	0
2025-05-07 12:05:00	7.31342	7.313697	7.31342	0
2025-05-07 12:10:00	7.31342	7.313697	7.31342	0
2025-05-07 12:15:00	7.31056	7.313411	7.31056	0
2025-05-07 12:20:00	7.30961	7.31303	7.30961	0
2025-05-07 12:25:00	7.30961	7.312649	7.30961	0
2025-05-07 12:30:00	7.31056	7.312177	7.31056	0
2025-05-07 12:35:00	7.31151	7.311986	7.31151	0
2025-05-07 12:40:00	7.31342	7.311986	7.31342	0
2025-05-07 12:45:00	7.31342	7.312081	7.31342	0
2025-05-07 12:50:00	7.31342	7.311895	7.31342	0
2025-05-07 12:55:00	7.31342	7.311895	7.31342	0
2025-05-07 13:00:00	7.31528	7.312081	7.31528	0
2025-05-07 13:05:00	7.31528	7.312553	7.31528	0
2025-05-07 13:10:00	7.31342	7.312934	7.31342	0
2025-05-07 13:15:00	7.31342	7.313315	7.31342	0
2025-05-07 13:20:00	7.31342	7.313601	7.31342	0
2025-05-07 13:25:00	7.31342	7.313792	7.31342	0
2025-05-07 13:30:00	7.31342	7.313792	7.31342	0
2025-05-07 13:35:00	7.31342	7.313792	7.31342	0
2025-05-07 13:40:00	7.31342	7.313792	7.31342	0
2025-05-07 13:45:00	7.31342	7.313792	7.31342	0
2025-05-07 13:50:00	7.31342	7.313606	7.31342	0
2025-05-07 13:55:00	7.31247	7.313325	7.31247	0
2025-05-07 14:00:00	7.31342	7.313325	7.31342	0
2025-05-07 14:05:00	7.31342	7.313325	7.31342	0
2025-05-07 14:10:00	7.31247	7.31323	7.31247	0
2025-05-07 14:15:00	7.31056	7.312944	7.31056	0
2025-05-07 14:20:00	7.30961	7.312563	7.30961	0
2025-05-07 14:25:00	7.30961	7.312182	7.30961	0
2025-05-07 14:30:00	7.31151	7.311991	7.31151	0
2025-05-07 14:35:00	7.31342	7.311991	7.31342	0
2025-05-07 14:40:00	7.31342	7.311991	7.31342	0
2025-05-07 14:45:00	7.31342	7.312086	7.31342	0
2025-05-07 14:50:00	7.31342	7.312086	7.31342	0
2025-05-07 14:55:00	7.31342	7.312086	7.31342	0
2025-05-07 15:00:00	7.31528	7.312367	7.31528	0
2025-05-07 15:05:00	7.31528	7.312839	7.31528	0
2025-05-07 15:10:00	7.31342	7.31322	7.31342	0
2025-05-07 15:15:00	7.31342	7.313601	7.31342	0
2025-05-07 15:20:00	7.31342	7.313792	7.31342	0
2025-05-07 15:25:00	7.31342	7.313792	7.31342	0
2025-05-07 15:30:00	7.31342	7.313792	7.31342	0
2025-05-07 15:35:00	7.31342	7.313792	7.31342	0
2025-05-07 15:40:00	7.31528	7.313978	7.31528	0
2025-05-07 15:45:00	7.31528	7.314164	7.31528	0
2025-05-07 15:50:00	7.31342	7.313978	7.31342	0
2025-05-07 15:55:00	7.31342	7.313792	7.31342	0
2025-05-07 16:00:00	7.31437	7.313887	7.31437	0
2025-05-07 16:05:00	7.31437	7.313982	7.31437	0
2025-05-07 16:10:00	7.31342	7.313982	7.31342	0
2025-05-07 16:15:00	7.30961	7.313601	7.30961	0
2025-05-07 16:20:00	7.30961	7.31322	7.30961	0
2025-05-07 16:25:00	7.30961	7.312839	7.30961	0
2025-05-07 16:30:00	7.30961	7.312272	7.30961	0
2025-05-07 16:35:00	7.31056	7.3118	7.31056	0
2025-05-07 16:40:00	7.31342	7.3118	7.31342	0
2025-05-07 16:45:00	7.31342	7.3118	7.31342	0
2025-05-07 16:50:00	7.31056	7.311419	7.31056	0
2025-05-07 16:55:00	7.31247	7.311229	7.31247	0
2025-05-07 17:00:00	7.31342	7.311229	7.31342	0
2025-05-07 17:05:00	7.31528	7.311796	7.31528	0
2025-05-07 17:10:00	7.31342	7.312177	7.31342	0
2025-05-07 17:15:00	7.31342	7.312558	7.31342	0
2025-05-07 17:20:00	7.31342	7.312939	7.31342	0
2025-05-07 17:25:00	7.31342	7.313225	7.31342	0
2025-05-07 17:30:00	7.31342	7.313225	7.31342	0
2025-05-07 17:35:00	7.31528	7.313411	7.31528	0
2025-05-07 17:40:00	7.31437	7.313792	7.31437	0
2025-05-07 17:45:00	7.31342	7.313887	7.31342	0
2025-05-07 17:50:00	7.31342	7.313887	7.31342	0
2025-05-07 17:55:00	7.31247	7.313606	7.31247	0
2025-05-07 18:00:00	7.31342	7.313606	7.31342	0
2025-05-07 18:05:00	7.31528	7.313792	7.31528	0
2025-05-07 18:10:00	7.31342	7.313792	7.31342	0
2025-05-07 18:15:00	7.31247	7.313697	7.31247	0
2025-05-07 18:20:00	7.31247	7.313602	7.31247	0
2025-05-07 18:25:00	7.31056	7.31313	7.31056	0
2025-05-07 18:30:00	7.31247	7.31294	7.31247	0
2025-05-07 18:35:00	7.31247	7.312845	7.31247	0
2025-05-07 18:40:00	7.31342	7.312845	7.31342	0
2025-05-07 18:45:00	7.31342	7.31294	7.31342	0
2025-05-07 18:50:00	7.31342	7.31294	7.31342	0
2025-05-07 18:55:00	7.31342	7.312754	7.31342	0
2025-05-07 19:00:00	7.31528	7.31294	7.31528	0
2025-05-07 19:05:00	7.31528	7.313221	7.31528	0
2025-05-07 19:10:00	7.31342	7.313316	7.31342	0
2025-05-07 19:15:00	7.31342	7.313602	7.31342	0
2025-05-07 19:20:00	7.31247	7.313602	7.31247	0
2025-05-07 19:25:00	7.31342	7.313697	7.31342	0
2025-05-07 19:30:00	7.31247	7.313602	7.31247	0
2025-05-07 19:35:00	7.31342	7.313602	7.31342	0
2025-05-07 19:40:00	7.31342	7.313602	7.31342	0
2025-05-07 19:45:00	7.31342	7.313602	7.31342	0
2025-05-07 19:50:00	7.31342	7.313416	7.31342	0
2025-05-07 19:55:00	7.31342	7.31323	7.31342	0
2025-05-07 20:00:00	7.31528	7.313416	7.31528	0
2025-05-07 20:05:00	7.31528	7.313602	7.31528	0
2025-05-07 20:10:00	7.31342	7.313697	7.31342	0
2025-05-07 20:15:00	7.31247	7.313602	7.31247	0
2025-05-07 20:20:00	7.31247	7.313602	7.31247	0
2025-05-07 20:25:00	7.31247	7.313507	7.31247	0
2025-05-07 20:30:00	7.31151	7.313316	7.31151	0
2025-05-07 20:35:00	7.31247	7.313221	7.31247	0
2025-05-07 20:40:00	7.31342	7.313221	7.31342	0
2025-05-07 20:45:00	7.31342	7.313221	7.31342	0
2025-05-07 20:50:00	7.31151	7.312844	7.31151	0
2025-05-07 20:55:00	7.31247	7.312563	7.31247	0
2025-05-07 21:00:00	7.31437	7.312658	7.31437	0
2025-05-07 21:05:00	7.31528	7.312939	7.31528	0
2025-05-07 21:10:00	7.31342	7.313034	7.31342	0
2025-05-07 21:15:00	7.31342	7.313129	7.31342	0
2025-05-07 21:20:00	7.31342	7.31332	7.31342	0
2025-05-07 21:25:00	7.31342	7.313415	7.31342	0
2025-05-07 21:30:00	7.31342	7.313415	7.31342	0
2025-05-07 21:35:00	7.31342	7.313415	7.31342	0
2025-05-07 21:40:00	7.31528	7.313792	7.31528	0
2025-05-07 21:45:00	7.31342	7.313887	7.31342	0
2025-05-07 21:50:00	7.31342	7.313792	7.31342	0
2025-05-07 21:55:00	7.31247	7.313511	7.31247	0
2025-05-07 22:00:00	7.31528	7.313697	7.31528	0
2025-05-07 22:05:00	7.31437	7.313792	7.31437	0
2025-05-07 22:10:00	7.31342	7.313792	7.31342	0
2025-05-07 22:15:00	7.31247	7.313697	7.31247	0
2025-05-07 22:20:00	7.31056	7.313411	7.31056	0
2025-05-07 22:25:00	7.30961	7.31303	7.30961	0
2025-05-07 22:30:00	7.30961	7.312463	7.30961	0
2025-05-07 22:35:00	7.30961	7.312082	7.30961	0
2025-05-07 22:40:00	7.31247	7.311987	7.31247	0
2025-05-07 22:45:00	7.30961	7.311701	7.30961	0
2025-05-07 22:50:00	7.30866	7.311039	7.30866	0
2025-05-07 22:55:00	7.30961	7.310563	7.30961	0
2025-05-07 23:00:00	7.31342	7.310563	7.31342	0
2025-05-07 23:05:00	7.31342	7.310658	7.31342	0
2025-05-07 23:10:00	7.31342	7.310944	7.31342	0
2025-05-07 23:15:00	7.31247	7.31123	7.31247	0
2025-05-07 23:20:00	7.31342	7.311611	7.31342	0
2025-05-07 23:25:00	7.31342	7.311992	7.31342	0
2025-05-07 23:30:00	7.31342	7.312087	7.31342	0
2025-05-07 23:35:00	7.31528	7.312654	7.31528	0
2025-05-07 23:40:00	7.31528	7.313316	7.31528	0
2025-05-07 23:45:00	7.31528	7.313883	7.31528	0
2025-05-07 23:50:00	7.31342	7.313883	7.31342	0
2025-05-07 23:55:00	7.31342	7.313883	7.31342	0
2025-05-08 00:00:00	7.31528	7.314069	7.31528	0
2025-05-08 00:05:00	7.31528	7.31435	7.31528	0
2025-05-08 00:10:00	7.31342	7.31435	7.31342	0
2025-05-08 00:15:00	7.31151	7.314159	7.31151	0
2025-05-08 00:20:00	7.30961	7.313778	7.30961	0
2025-05-08 00:25:00	7.31056	7.313306	7.31056	0
2025-05-08 00:30:00	7.31151	7.312929	7.31151	0
2025-05-08 00:35:00	7.31247	7.312648	7.31247	0
2025-05-08 00:40:00	7.31342	7.312648	7.31342	0
2025-05-08 00:45:00	7.31342	7.312648	7.31342	0
2025-05-08 00:50:00	7.31247	7.312367	7.31247	0
2025-05-08 00:55:00	7.31247	7.312086	7.31247	0
2025-05-08 01:00:00	7.31528	7.312272	7.31528	0
2025-05-08 01:05:00	7.31528	7.312649	7.31528	0
2025-05-08 01:10:00	7.31528	7.313216	7.31528	0
2025-05-08 01:15:00	7.31437	7.313597	7.31437	0
2025-05-08 01:20:00	7.31342	7.313788	7.31342	0
2025-05-08 01:25:00	7.31342	7.313883	7.31342	0
2025-05-08 01:30:00	7.31342	7.313883	7.31342	0
2025-05-08 01:35:00	7.31342	7.313883	7.31342	0
2025-05-08 01:40:00	7.31342	7.313978	7.31342	0
2025-05-08 01:45:00	7.31247	7.313978	7.31247	0
2025-05-08 01:50:00	7.30961	7.313411	7.30961	0
2025-05-08 01:55:00	7.30961	7.312844	7.30961	0
2025-05-08 02:00:00	7.31342	7.312658	7.31342	0
2025-05-08 02:05:00	7.31342	7.312563	7.31342	0
2025-05-08 02:10:00	7.31342	7.312563	7.31342	0
2025-05-08 02:15:00	7.30961	7.312182	7.30961	0
2025-05-08 02:20:00	7.31056	7.311896	7.31056	0
2025-05-08 02:25:00	7.30961	7.311515	7.30961	0
2025-05-08 02:30:00	7.31151	7.311324	7.31151	0
2025-05-08 02:35:00	7.31342	7.311419	7.31342	0
2025-05-08 02:40:00	7.31342	7.3118	7.31342	0
2025-05-08 02:45:00	7.31342	7.312181	7.31342	0
2025-05-08 02:50:00	7.31247	7.312086	7.31247	0
2025-05-08 02:55:00	7.31247	7.311991	7.31247	0
2025-05-08 03:00:00	7.31342	7.311991	7.31342	0
2025-05-08 03:05:00	7.31437	7.312467	7.31437	0
2025-05-08 03:10:00	7.31342	7.312753	7.31342	0
2025-05-08 03:15:00	7.31247	7.313039	7.31247	0
2025-05-08 03:20:00	7.31342	7.31323	7.31342	0
2025-05-08 03:25:00	7.31247	7.313135	7.31247	0
2025-05-08 03:30:00	7.31247	7.31304	7.31247	0
2025-05-08 03:35:00	7.31342	7.31304	7.31342	0
2025-05-08 03:40:00	7.31342	7.313135	7.31342	0
2025-05-08 03:45:00	7.31342	7.31323	7.31342	0
2025-05-08 03:50:00	7.31247	7.313135	7.31247	0
2025-05-08 03:55:00	7.31247	7.312945	7.31247	0
2025-05-08 04:00:00	7.31342	7.312945	7.31342	0
2025-05-08 04:05:00	7.31342	7.31304	7.31342	0
2025-05-08 04:10:00	7.31342	7.31304	7.31342	0
2025-05-08 04:15:00	7.31247	7.31304	7.31247	0
2025-05-08 04:20:00	7.31342	7.313135	7.31342	0
2025-05-08 04:25:00	7.31247	7.31304	7.31247	0
2025-05-08 04:30:00	7.31151	7.312849	7.31151	0
2025-05-08 04:35:00	7.31247	7.312754	7.31247	0
2025-05-08 04:40:00	7.31342	7.312849	7.31342	0
2025-05-08 04:45:00	7.31342	7.312944	7.31342	0
2025-05-08 04:50:00	7.31247	7.312849	7.31247	0
2025-05-08 04:55:00	7.31247	7.312754	7.31247	0
2025-05-08 05:00:00	7.31342	7.312754	7.31342	0
2025-05-08 05:05:00	7.31437	7.312944	7.31437	0
2025-05-08 05:10:00	7.31342	7.312944	7.31342	0
2025-05-08 05:15:00	7.31247	7.312944	7.31247	0
2025-05-08 05:20:00	7.31247	7.31304	7.31247	0
2025-05-08 05:25:00	7.31151	7.312944	7.31151	0
2025-05-08 05:30:00	7.31247	7.312849	7.31247	0
2025-05-08 05:35:00	7.31247	7.312754	7.31247	0
2025-05-08 05:40:00	7.31342	7.312849	7.31342	0
2025-05-08 05:45:00	7.31342	7.312944	7.31342	0
2025-05-08 05:50:00	7.31247	7.312849	7.31247	0
2025-05-08 05:55:00	7.30961	7.312373	7.30961	0
2025-05-08 06:00:00	7.31342	7.312373	7.31342	0
2025-05-08 06:05:00	7.31342	7.312468	7.31342	0
2025-05-08 06:10:00	7.31247	7.312468	7.31247	0
2025-05-08 06:15:00	7.31056	7.312373	7.31056	0
2025-05-08 06:20:00	7.31151	7.312277	7.31151	0
2025-05-08 06:25:00	7.31151	7.312181	7.31151	0
2025-05-08 06:30:00	7.31247	7.312086	7.31247	0
2025-05-08 06:35:00	7.31342	7.312086	7.31342	0
2025-05-08 06:40:00	7.31342	7.312181	7.31342	0
2025-05-08 06:45:00	7.31342	7.312562	7.31342	0
2025-05-08 06:50:00	7.31342	7.312562	7.31342	0
2025-05-08 06:55:00	7.31342	7.312562	7.31342	0
2025-05-08 07:00:00	7.31623	7.312938	7.31623	0
2025-05-08 07:05:00	7.31623	7.313505	7.31623	0
2025-05-08 07:10:00	7.31342	7.313696	7.31342	0
2025-05-08 07:15:00	7.31342	7.313887	7.31342	0
2025-05-08 07:20:00	7.31342	7.313982	7.31342	0
2025-05-08 07:25:00	7.31342	7.313982	7.31342	0
2025-05-08 07:30:00	7.31342	7.313982	7.31342	0
2025-05-08 07:35:00	7.31342	7.313982	7.31342	0
2025-05-08 07:40:00	7.31342	7.313982	7.31342	0
2025-05-08 07:45:00	7.31342	7.313982	7.31342	0
2025-05-08 07:50:00	7.31247	7.313606	7.31247	0
2025-05-08 07:55:00	7.31151	7.313134	7.31151	0
2025-05-08 08:00:00	7.31342	7.313134	7.31342	0
2025-05-08 08:05:00	7.31528	7.31332	7.31528	0
2025-05-08 08:10:00	7.31342	7.31332	7.31342	0
2025-05-08 08:15:00	7.31342	7.31332	7.31342	0
2025-05-08 08:20:00	7.31342	7.31332	7.31342	0
2025-05-08 08:25:00	7.31247	7.313225	7.31247	0
2025-05-08 08:30:00	7.31247	7.31313	7.31247	0
2025-05-08 08:35:00	7.31247	7.313035	7.31247	0
2025-05-08 08:40:00	7.31342	7.31313	7.31342	0
2025-05-08 08:45:00	7.31342	7.313321	7.31342	0
2025-05-08 08:50:00	7.30961	7.31294	7.30961	0
2025-05-08 08:55:00	7.30961	7.312373	7.30961	0
2025-05-08 09:00:00	7.31342	7.312373	7.31342	0
2025-05-08 09:05:00	7.31342	7.312373	7.31342	0
2025-05-08 09:10:00	7.31342	7.312373	7.31342	0
2025-05-08 09:15:00	7.31247	7.312373	7.31247	0
2025-05-08 09:20:00	7.30961	7.312087	7.30961	0
2025-05-08 09:25:00	7.31151	7.311991	7.31151	0
2025-05-08 09:30:00	7.31056	7.311705	7.31056	0
2025-05-08 09:35:00	7.31247	7.31161	7.31247	0
2025-05-08 09:40:00	7.31342	7.311991	7.31342	0
2025-05-08 09:45:00	7.31342	7.312372	7.31342	0
2025-05-08 09:50:00	7.31247	7.312277	7.31247	0
2025-05-08 09:55:00	7.31247	7.312182	7.31247	0
2025-05-08 10:00:00	7.31342	7.312182	7.31342	0
2025-05-08 10:05:00	7.31342	7.312277	7.31342	0
2025-05-08 10:10:00	7.31342	7.312658	7.31342	0
2025-05-08 10:15:00	7.31342	7.312849	7.31342	0
2025-05-08 10:20:00	7.31342	7.313135	7.31342	0
2025-05-08 10:25:00	7.31342	7.31323	7.31342	0
2025-05-08 10:30:00	7.31342	7.31323	7.31342	0
2025-05-08 10:35:00	7.31528	7.313416	7.31528	0
2025-05-08 10:40:00	7.31528	7.313697	7.31528	0
2025-05-08 10:45:00	7.31342	7.313792	7.31342	0
2025-05-08 10:50:00	7.31342	7.313792	7.31342	0
2025-05-08 10:55:00	7.31342	7.313792	7.31342	0
2025-05-08 11:00:00	7.31623	7.314073	7.31623	0
2025-05-08 11:05:00	7.31623	7.314354	7.31623	0
2025-05-08 11:10:00	7.31528	7.31454	7.31528	0
2025-05-08 11:15:00	7.31342	7.31454	7.31342	0
2025-05-08 11:20:00	7.31342	7.31454	7.31342	0
2025-05-08 11:25:00	7.31342	7.314354	7.31342	0
2025-05-08 11:30:00	7.31342	7.314168	7.31342	0
2025-05-08 11:35:00	7.31342	7.314168	7.31342	0
2025-05-08 11:40:00	7.31342	7.314168	7.31342	0
2025-05-08 11:45:00	7.31342	7.314168	7.31342	0
2025-05-08 11:50:00	7.31247	7.313792	7.31247	0
2025-05-08 11:55:00	7.31342	7.313511	7.31342	0
2025-05-08 12:00:00	7.31342	7.313325	7.31342	0
2025-05-08 12:05:00	7.31342	7.313325	7.31342	0
2025-05-08 12:10:00	7.31342	7.313325	7.31342	0
2025-05-08 12:15:00	7.31056	7.313039	7.31056	0
2025-05-08 12:20:00	7.30961	7.312658	7.30961	0
2025-05-08 12:25:00	7.30961	7.312277	7.30961	0
2025-05-08 12:30:00	7.30961	7.311896	7.30961	0
2025-05-08 12:35:00	7.31056	7.31161	7.31056	0
2025-05-08 12:40:00	7.31247	7.31161	7.31247	0
2025-05-08 12:45:00	7.31247	7.311515	7.31247	0
2025-05-08 12:50:00	7.30961	7.311134	7.30961	0
2025-05-08 12:55:00	7.31247	7.311039	7.31247	0
2025-05-08 13:00:00	7.31342	7.311039	7.31342	0
2025-05-08 13:05:00	7.31437	7.31142	7.31437	0
2025-05-08 13:10:00	7.31342	7.311801	7.31342	0
2025-05-08 13:15:00	7.31342	7.312182	7.31342	0
2025-05-08 13:20:00	7.31342	7.312563	7.31342	0
2025-05-08 13:25:00	7.31342	7.312849	7.31342	0
2025-05-08 13:30:00	7.31342	7.312944	7.31342	0
2025-05-08 13:35:00	7.31342	7.313039	7.31342	0
2025-05-08 13:40:00	7.31342	7.31342	7.31342	0
2025-05-08 13:45:00	7.31342	7.313515	7.31342	0
2025-05-08 13:50:00	7.31247	7.31342	7.31247	0
2025-05-08 13:55:00	7.31247	7.31323	7.31247	0
2025-05-08 14:00:00	7.31528	7.313416	7.31528	0
2025-05-08 14:05:00	7.31342	7.313416	7.31342	0
2025-05-08 14:10:00	7.31247	7.313321	7.31247	0
2025-05-08 14:15:00	7.31247	7.313226	7.31247	0
2025-05-08 14:20:00	7.31247	7.313131	7.31247	0
2025-05-08 14:25:00	7.30961	7.31275	7.30961	0
2025-05-08 14:30:00	7.31151	7.312559	7.31151	0
2025-05-08 14:35:00	7.31247	7.312464	7.31247	0
2025-05-08 14:40:00	7.31247	7.312464	7.31247	0
2025-05-08 14:45:00	7.31247	7.312464	7.31247	0
2025-05-08 14:50:00	7.30961	7.311897	7.30961	0
2025-05-08 14:55:00	7.30961	7.311516	7.30961	0
2025-05-08 15:00:00	7.31342	7.311611	7.31342	0
2025-05-08 15:05:00	7.31342	7.311706	7.31342	0
2025-05-08 15:10:00	7.31247	7.311706	7.31247	0
2025-05-08 15:15:00	7.31151	7.311896	7.31151	0
2025-05-08 15:20:00	7.31247	7.311992	7.31247	0
2025-05-08 15:25:00	7.31151	7.311896	7.31151	0
2025-05-08 15:30:00	7.31247	7.311896	7.31247	0
2025-05-08 15:35:00	7.31247	7.311896	7.31247	0
2025-05-08 15:40:00	7.31342	7.312277	7.31342	0
2025-05-08 15:45:00	7.31342	7.312658	7.31342	0
2025-05-08 15:50:00	7.31247	7.312563	7.31247	0
2025-05-08 15:55:00	7.31342	7.312563	7.31342	0
2025-05-08 16:00:00	7.31342	7.312658	7.31342	0
2025-05-08 16:05:00	7.31528	7.313035	7.31528	0
2025-05-08 16:10:00	7.31342	7.31313	7.31342	0
2025-05-08 16:15:00	7.31342	7.313321	7.31342	0
2025-05-08 16:20:00	7.31342	7.313416	7.31342	0
2025-05-08 16:25:00	7.31247	7.313416	7.31247	0
2025-05-08 16:30:00	7.31247	7.313321	7.31247	0
2025-05-08 16:35:00	7.31342	7.313321	7.31342	0
2025-05-08 16:40:00	7.31342	7.313416	7.31342	0
2025-05-08 16:45:00	7.31342	7.313416	7.31342	0
2025-05-08 16:50:00	7.31056	7.31313	7.31056	0
2025-05-08 16:55:00	7.31056	7.312658	7.31056	0
2025-05-08 17:00:00	7.31342	7.312658	7.31342	0
2025-05-08 17:05:00	7.31342	7.312658	7.31342	0
2025-05-08 17:10:00	7.31342	7.312658	7.31342	0
2025-05-08 17:15:00	7.31247	7.312658	7.31247	0
2025-05-08 17:20:00	7.31247	7.312658	7.31247	0
2025-05-08 17:25:00	7.31247	7.312563	7.31247	0
2025-05-08 17:30:00	7.31247	7.312468	7.31247	0
2025-05-08 17:35:00	7.31247	7.312373	7.31247	0
2025-05-08 17:40:00	7.31342	7.312659	7.31342	0
2025-05-08 17:45:00	7.31342	7.312945	7.31342	0
2025-05-08 17:50:00	7.31151	7.312754	7.31151	0
2025-05-08 17:55:00	7.30961	7.312373	7.30961	0
2025-05-08 18:00:00	7.31342	7.312373	7.31342	0
2025-05-08 18:05:00	7.31342	7.312468	7.31342	0
2025-05-08 18:10:00	7.31247	7.312468	7.31247	0
2025-05-08 18:15:00	7.31151	7.312372	7.31151	0
2025-05-08 18:20:00	7.31247	7.312372	7.31247	0
2025-05-08 18:25:00	7.31247	7.312372	7.31247	0
2025-05-08 18:30:00	7.31247	7.312277	7.31247	0
2025-05-08 18:35:00	7.31342	7.312277	7.31342	0
2025-05-08 18:40:00	7.31437	7.312563	7.31437	0
2025-05-08 18:45:00	7.31342	7.312944	7.31342	0
2025-05-08 18:50:00	7.31342	7.312944	7.31342	0
2025-05-08 18:55:00	7.31342	7.312944	7.31342	0
2025-05-08 19:00:00	7.31528	7.313225	7.31528	0
2025-05-08 19:05:00	7.31528	7.313602	7.31528	0
2025-05-08 19:10:00	7.31342	7.313697	7.31342	0
2025-05-08 19:15:00	7.31247	7.313697	7.31247	0
2025-05-08 19:20:00	7.31247	7.313697	7.31247	0
2025-05-08 19:25:00	7.31247	7.313602	7.31247	0
2025-05-08 19:30:00	7.31247	7.313412	7.31247	0
2025-05-08 19:35:00	7.31247	7.313317	7.31247	0
2025-05-08 19:40:00	7.31342	7.313317	7.31342	0
2025-05-08 19:45:00	7.31342	7.313317	7.31342	0
2025-05-08 19:50:00	7.31151	7.31294	7.31151	0
2025-05-08 19:55:00	7.31247	7.312659	7.31247	0
2025-05-08 20:00:00	7.31342	7.312659	7.31342	0
2025-05-08 20:05:00	7.31528	7.31294	7.31528	0
2025-05-08 20:10:00	7.31342	7.313035	7.31342	0
2025-05-08 20:15:00	7.31342	7.31313	7.31342	0
2025-05-08 20:20:00	7.31247	7.31313	7.31247	0
2025-05-08 20:25:00	7.31247	7.31313	7.31247	0
2025-05-08 20:30:00	7.31247	7.313035	7.31247	0
2025-05-08 20:35:00	7.31342	7.313035	7.31342	0
2025-05-08 20:40:00	7.31342	7.313226	7.31342	0
2025-05-08 20:45:00	7.31342	7.313321	7.31342	0
2025-05-08 20:50:00	7.31151	7.31313	7.31151	0
2025-05-08 20:55:00	7.31056	7.312658	7.31056	0
2025-05-08 21:00:00	7.31342	7.312658	7.31342	0
2025-05-08 21:05:00	7.31342	7.312658	7.31342	0
2025-05-08 21:10:00	7.31342	7.312753	7.31342	0
2025-05-08 21:15:00	7.31247	7.312753	7.31247	0
2025-05-08 21:20:00	7.31342	7.312848	7.31342	0
2025-05-08 21:25:00	7.31247	7.312753	7.31247	0
2025-05-08 21:30:00	7.31247	7.312658	7.31247	0
2025-05-08 21:35:00	7.31247	7.312563	7.31247	0
2025-05-08 21:40:00	7.31342	7.312754	7.31342	0
2025-05-08 21:45:00	7.31342	7.31304	7.31342	0
2025-05-08 21:50:00	7.31247	7.312945	7.31247	0
2025-05-08 21:55:00	7.31342	7.312945	7.31342	0
2025-05-08 22:00:00	7.31528	7.313131	7.31528	0
2025-05-08 22:05:00	7.31528	7.313412	7.31528	0
2025-05-08 22:10:00	7.31342	7.313412	7.31342	0
2025-05-08 22:15:00	7.31342	7.313507	7.31342	0
2025-05-08 22:20:00	7.31342	7.313602	7.31342	0
2025-05-08 22:25:00	7.31342	7.313697	7.31342	0
2025-05-08 22:30:00	7.31342	7.313697	7.31342	0
2025-05-08 22:35:00	7.31342	7.313697	7.31342	0
2025-05-08 22:40:00	7.31342	7.313792	7.31342	0
2025-05-08 22:45:00	7.31247	7.313697	7.31247	0
2025-05-08 22:50:00	7.30961	7.31313	7.30961	0
2025-05-08 22:55:00	7.30961	7.312563	7.30961	0
2025-05-08 23:00:00	7.31342	7.312563	7.31342	0
2025-05-08 23:05:00	7.31342	7.312563	7.31342	0
2025-05-08 23:10:00	7.31247	7.312468	7.31247	0
2025-05-08 23:15:00	7.30961	7.312087	7.30961	0
2025-05-08 23:20:00	7.31151	7.311896	7.31151	0
2025-05-08 23:25:00	7.30961	7.311515	7.30961	0
2025-05-08 23:30:00	7.31247	7.31142	7.31247	0
2025-05-08 23:35:00	7.31247	7.31142	7.31247	0
2025-05-08 23:40:00	7.31342	7.311801	7.31342	0
2025-05-08 23:45:00	7.31342	7.312182	7.31342	0
2025-05-08 23:50:00	7.31247	7.312087	7.31247	0
2025-05-08 23:55:00	7.31247	7.311992	7.31247	0
2025-05-09 00:00:00	7.31342	7.312087	7.31342	0
2025-05-09 00:05:00	7.31528	7.312654	7.31528	0
2025-05-09 00:10:00	7.31342	7.312845	7.31342	0
2025-05-09 00:15:00	7.31247	7.313131	7.31247	0
2025-05-09 00:20:00	7.31056	7.31294	7.31056	0
2025-05-09 00:25:00	7.31056	7.312749	7.31056	0
2025-05-09 00:30:00	7.31247	7.312654	7.31247	0
2025-05-09 00:35:00	7.31247	7.312559	7.31247	0
2025-05-09 00:40:00	7.31342	7.312654	7.31342	0
2025-05-09 00:45:00	7.31247	7.312654	7.31247	0
2025-05-09 00:50:00	7.30961	7.312273	7.30961	0
2025-05-09 00:55:00	7.31151	7.311896	7.31151	0
2025-05-09 01:00:00	7.31342	7.311896	7.31342	0
2025-05-09 01:05:00	7.31528	7.312177	7.31528	0
2025-05-09 01:10:00	7.31437	7.312558	7.31437	0
2025-05-09 01:15:00	7.31342	7.312844	7.31342	0
2025-05-09 01:20:00	7.31342	7.312939	7.31342	0
2025-05-09 01:25:00	7.31342	7.313034	7.31342	0
2025-05-09 01:30:00	7.31342	7.313034	7.31342	0
2025-05-09 01:35:00	7.31342	7.313129	7.31342	0
2025-05-09 01:40:00	7.31342	7.31351	7.31342	0
2025-05-09 01:45:00	7.31342	7.313701	7.31342	0
2025-05-09 01:50:00	7.31151	7.31351	7.31151	0
2025-05-09 01:55:00	7.30961	7.312943	7.30961	0
2025-05-09 02:00:00	7.31342	7.312848	7.31342	0
2025-05-09 02:05:00	7.31342	7.312848	7.31342	0
2025-05-09 02:10:00	7.31247	7.312753	7.31247	0
2025-05-09 02:15:00	7.30961	7.312372	7.30961	0
2025-05-09 02:20:00	7.30961	7.311991	7.30961	0
2025-05-09 02:25:00	7.31247	7.311896	7.31247	0
2025-05-09 02:30:00	7.31247	7.311801	7.31247	0
2025-05-09 02:35:00	7.31247	7.311706	7.31247	0
2025-05-09 02:40:00	7.31342	7.311897	7.31342	0
2025-05-09 02:45:00	7.31342	7.312278	7.31342	0
2025-05-09 02:50:00	7.31247	7.312183	7.31247	0
2025-05-09 02:55:00	7.31247	7.312088	7.31247	0
2025-05-09 03:00:00	7.31437	7.312278	7.31437	0
2025-05-09 03:05:00	7.31342	7.312659	7.31342	0
2025-05-09 03:10:00	7.31342	7.31304	7.31342	0
2025-05-09 03:15:00	7.31247	7.31304	7.31247	0
2025-05-09 03:20:00	7.31151	7.312944	7.31151	0
2025-05-09 03:25:00	7.31247	7.312944	7.31247	0
2025-05-09 03:30:00	7.31247	7.312849	7.31247	0
2025-05-09 03:35:00	7.31247	7.312754	7.31247	0
2025-05-09 03:40:00	7.31342	7.312849	7.31342	0
2025-05-09 03:45:00	7.31247	7.312849	7.31247	0
2025-05-09 03:50:00	7.31056	7.312468	7.31056	0
2025-05-09 03:55:00	7.30961	7.312087	7.30961	0
2025-05-09 04:00:00	7.31342	7.312087	7.31342	0
2025-05-09 04:05:00	7.31342	7.312182	7.31342	0
2025-05-09 04:10:00	7.31247	7.312278	7.31247	0
2025-05-09 04:15:00	7.31056	7.312087	7.31056	0
2025-05-09 04:20:00	7.31151	7.311991	7.31151	0
2025-05-09 04:25:00	7.30961	7.311705	7.30961	0
2025-05-09 04:30:00	7.31151	7.311514	7.31151	0
2025-05-09 04:35:00	7.31247	7.311514	7.31247	0
2025-05-09 04:40:00	7.31342	7.3118	7.31342	0
2025-05-09 04:45:00	7.31342	7.312181	7.31342	0
2025-05-09 04:50:00	7.31151	7.31199	7.31151	0
2025-05-09 04:55:00	7.31247	7.311895	7.31247	0
2025-05-09 05:00:00	7.31342	7.31199	7.31342	0
2025-05-09 05:05:00	7.31437	7.312371	7.31437	0
2025-05-09 05:10:00	7.31342	7.312562	7.31342	0
2025-05-09 05:15:00	7.31342	7.312943	7.31342	0
2025-05-09 05:20:00	7.31247	7.313039	7.31247	0
2025-05-09 05:25:00	7.31151	7.312943	7.31151	0
2025-05-09 05:30:00	7.31151	7.312752	7.31151	0
2025-05-09 05:35:00	7.31247	7.312657	7.31247	0
2025-05-09 05:40:00	7.31342	7.312848	7.31342	0
2025-05-09 05:45:00	7.31151	7.312752	7.31151	0
2025-05-09 05:50:00	7.30866	7.312276	7.30866	0
2025-05-09 05:55:00	7.30866	7.311705	7.30866	0
2025-05-09 06:00:00	7.31247	7.31161	7.31247	0
2025-05-09 06:05:00	7.31342	7.31161	7.31342	0
2025-05-09 06:10:00	7.30961	7.311324	7.30961	0
2025-05-09 06:15:00	7.30961	7.311134	7.30961	0
2025-05-09 06:20:00	7.30961	7.310944	7.30961	0
2025-05-09 06:25:00	7.30961	7.310658	7.30961	0
2025-05-09 06:30:00	7.30961	7.310277	7.30961	0
2025-05-09 06:35:00	7.31342	7.310468	7.31342	0
2025-05-09 06:40:00	7.31342	7.310944	7.31342	0
2025-05-09 06:45:00	7.31342	7.31142	7.31342	0
2025-05-09 06:50:00	7.31342	7.311515	7.31342	0
2025-05-09 06:55:00	7.31342	7.311515	7.31342	0
2025-05-09 07:00:00	7.31623	7.312177	7.31623	0
2025-05-09 07:05:00	7.31623	7.312839	7.31623	0
2025-05-09 07:10:00	7.31342	7.31322	7.31342	0
2025-05-09 07:15:00	7.31342	7.313601	7.31342	0
2025-05-09 07:20:00	7.31342	7.313982	7.31342	0
2025-05-09 07:25:00	7.31342	7.313982	7.31342	0
2025-05-09 07:30:00	7.31247	7.313887	7.31247	0
2025-05-09 07:35:00	7.31342	7.313887	7.31342	0
2025-05-09 07:40:00	7.31342	7.313887	7.31342	0
2025-05-09 07:45:00	7.31342	7.313887	7.31342	0
2025-05-09 07:50:00	7.31247	7.313511	7.31247	0
2025-05-09 07:55:00	7.31247	7.313135	7.31247	0
2025-05-09 08:00:00	7.31342	7.313135	7.31342	0
2025-05-09 08:05:00	7.31342	7.313135	7.31342	0
2025-05-09 08:10:00	7.31342	7.313135	7.31342	0
2025-05-09 08:15:00	7.31247	7.31304	7.31247	0
2025-05-09 08:20:00	7.31247	7.31304	7.31247	0
2025-05-09 08:25:00	7.31247	7.312945	7.31247	0
2025-05-09 08:30:00	7.31247	7.31285	7.31247	0
2025-05-09 08:35:00	7.31342	7.31285	7.31342	0
2025-05-09 08:40:00	7.31342	7.312945	7.31342	0
2025-05-09 08:45:00	7.31247	7.312945	7.31247	0
2025-05-09 08:50:00	7.31151	7.312754	7.31151	0
2025-05-09 08:55:00	7.31056	7.312468	7.31056	0
2025-05-09 09:00:00	7.31342	7.312468	7.31342	0
2025-05-09 09:05:00	7.31342	7.312563	7.31342	0
2025-05-09 09:10:00	7.31247	7.312563	7.31247	0
2025-05-09 09:15:00	7.30961	7.312277	7.30961	0
2025-05-09 09:20:00	7.30961	7.311991	7.30961	0
2025-05-09 09:25:00	7.30961	7.31161	7.30961	0
2025-05-09 09:30:00	7.30961	7.311229	7.30961	0
2025-05-09 09:35:00	7.30961	7.310943	7.30961	0
2025-05-09 09:40:00	7.31247	7.311039	7.31247	0
2025-05-09 09:45:00	7.31247	7.31123	7.31247	0
2025-05-09 09:50:00	7.31247	7.311135	7.31247	0
2025-05-09 09:55:00	7.31342	7.311135	7.31342	0
2025-05-09 10:00:00	7.31528	7.311416	7.31528	0
2025-05-09 10:05:00	7.31528	7.311983	7.31528	0
2025-05-09 10:10:00	7.31342	7.312364	7.31342	0
2025-05-09 10:15:00	7.31342	7.312745	7.31342	0
2025-05-09 10:20:00	7.31342	7.313126	7.31342	0
2025-05-09 10:25:00	7.31247	7.313412	7.31247	0
2025-05-09 10:30:00	7.31342	7.313507	7.31342	0
2025-05-09 10:35:00	7.31342	7.313602	7.31342	0
2025-05-09 10:40:00	7.31342	7.313697	7.31342	0
2025-05-09 10:45:00	7.31342	7.313697	7.31342	0
2025-05-09 10:50:00	7.30961	7.31313	7.30961	0
2025-05-09 10:55:00	7.30961	7.312563	7.30961	0
2025-05-09 11:00:00	7.31342	7.312563	7.31342	0
2025-05-09 11:05:00	7.31342	7.312563	7.31342	0
2025-05-09 11:10:00	7.31056	7.312277	7.31056	0
2025-05-09 11:15:00	7.30961	7.311991	7.30961	0
2025-05-09 11:20:00	7.30961	7.31161	7.30961	0
2025-05-09 11:25:00	7.30866	7.311134	7.30866	0
2025-05-09 11:30:00	7.30961	7.310753	7.30961	0
2025-05-09 11:35:00	7.31247	7.310658	7.31247	0
2025-05-09 11:40:00	7.31247	7.310944	7.31247	0
2025-05-09 11:45:00	7.31151	7.311134	7.31151	0
2025-05-09 11:50:00	7.30961	7.310753	7.30961	0
2025-05-09 11:55:00	7.30961	7.310372	7.30961	0
2025-05-09 12:00:00	7.31342	7.310658	7.31342	0
2025-05-09 12:05:00	7.31342	7.311039	7.31342	0
2025-05-09 12:10:00	7.31247	7.311325	7.31247	0
2025-05-09 12:15:00	7.31342	7.311801	7.31342	0
2025-05-09 12:20:00	7.31342	7.312182	7.31342	0
2025-05-09 12:25:00	7.31342	7.312277	7.31342	0
2025-05-09 12:30:00	7.31342	7.312372	7.31342	0
2025-05-09 12:35:00	7.31342	7.312563	7.31342	0
2025-05-09 12:40:00	7.31528	7.31313	7.31528	0
2025-05-09 12:45:00	7.31342	7.313511	7.31342	0
2025-05-09 12:50:00	7.31342	7.313511	7.31342	0
2025-05-09 12:55:00	7.31247	7.313416	7.31247	0
2025-05-09 13:00:00	7.31342	7.313511	7.31342	0
2025-05-09 13:05:00	7.31342	7.313511	7.31342	0
2025-05-09 13:10:00	7.31247	7.313416	7.31247	0
2025-05-09 13:15:00	7.30961	7.313035	7.30961	0
2025-05-09 13:20:00	7.30866	7.312559	7.30866	0
2025-05-09 13:25:00	7.30866	7.312083	7.30866	0
2025-05-09 13:30:00	7.30866	7.311421	7.30866	0
2025-05-09 13:35:00	7.30961	7.31104	7.30961	0
2025-05-09 13:40:00	7.31247	7.310945	7.31247	0
2025-05-09 13:45:00	7.31342	7.31104	7.31342	0
2025-05-09 13:50:00	7.30961	7.310659	7.30961	0
2025-05-09 13:55:00	7.31056	7.310373	7.31056	0
2025-05-09 14:00:00	7.31342	7.310468	7.31342	0
2025-05-09 14:05:00	7.31342	7.310849	7.31342	0
2025-05-09 14:10:00	7.31342	7.311325	7.31342	0
2025-05-09 14:15:00	7.30961	7.31142	7.30961	0
2025-05-09 14:20:00	7.31056	7.31161	7.31056	0
2025-05-09 14:25:00	7.30961	7.31161	7.30961	0
2025-05-09 14:30:00	7.30961	7.311324	7.30961	0
2025-05-09 14:35:00	7.31247	7.311229	7.31247	0
2025-05-09 14:40:00	7.31342	7.31161	7.31342	0
2025-05-09 14:45:00	7.31342	7.311896	7.31342	0
2025-05-09 14:50:00	7.31151	7.311705	7.31151	0
2025-05-09 14:55:00	7.31056	7.311419	7.31056	0
2025-05-09 15:00:00	7.31342	7.311419	7.31342	0
2025-05-09 15:05:00	7.31437	7.311895	7.31437	0
2025-05-09 15:10:00	7.31342	7.312181	7.31342	0
2025-05-09 15:15:00	7.31342	7.312562	7.31342	0
2025-05-09 15:20:00	7.31342	7.312943	7.31342	0
2025-05-09 15:25:00	7.31342	7.313038	7.31342	0
2025-05-09 15:30:00	7.31342	7.313038	7.31342	0
2025-05-09 15:35:00	7.31342	7.313038	7.31342	0
2025-05-09 15:40:00	7.31342	7.313229	7.31342	0
2025-05-09 15:45:00	7.31342	7.313515	7.31342	0
2025-05-09 15:50:00	7.31056	7.313229	7.31056	0
2025-05-09 15:55:00	7.30961	7.312753	7.30961	0
2025-05-09 16:00:00	7.31342	7.312753	7.31342	0
2025-05-09 16:05:00	7.31342	7.312753	7.31342	0
2025-05-09 16:10:00	7.31151	7.312562	7.31151	0
2025-05-09 16:15:00	7.30961	7.312181	7.30961	0
2025-05-09 16:20:00	7.30961	7.3118	7.30961	0
2025-05-09 16:25:00	7.30961	7.311419	7.30961	0
2025-05-09 16:30:00	7.30961	7.311038	7.30961	0
2025-05-09 16:35:00	7.31247	7.310943	7.31247	0
2025-05-09 16:40:00	7.31342	7.311229	7.31342	0
2025-05-09 16:45:00	7.31247	7.311515	7.31247	0
2025-05-09 16:50:00	7.30961	7.311134	7.30961	0
2025-05-09 16:55:00	7.31056	7.310848	7.31056	0
2025-05-09 17:00:00	7.31342	7.311039	7.31342	0
2025-05-09 17:05:00	7.31342	7.31142	7.31342	0
2025-05-09 17:10:00	7.31342	7.311801	7.31342	0
2025-05-09 17:15:00	7.31342	7.312182	7.31342	0
2025-05-09 17:20:00	7.31342	7.312563	7.31342	0
2025-05-09 17:25:00	7.31247	7.312563	7.31247	0
2025-05-09 17:30:00	7.31342	7.312563	7.31342	0
2025-05-09 17:35:00	7.31342	7.312658	7.31342	0
2025-05-09 17:40:00	7.31342	7.313039	7.31342	0
2025-05-09 17:45:00	7.31342	7.313325	7.31342	0
2025-05-09 17:50:00	7.31247	7.31323	7.31247	0
2025-05-09 17:55:00	7.31342	7.31323	7.31342	0
2025-05-09 18:00:00	7.31437	7.313325	7.31437	0
2025-05-09 18:05:00	7.31528	7.313511	7.31528	0
2025-05-09 18:10:00	7.31342	7.313511	7.31342	0
2025-05-09 18:15:00	7.31247	7.313511	7.31247	0
2025-05-09 18:20:00	7.31247	7.313416	7.31247	0
2025-05-09 18:25:00	7.31247	7.313321	7.31247	0
2025-05-09 18:30:00	7.31151	7.31313	7.31151	0
2025-05-09 18:35:00	7.31151	7.312939	7.31151	0
2025-05-09 18:40:00	7.31247	7.312939	7.31247	0
2025-05-09 18:45:00	7.31151	7.312748	7.31151	0
2025-05-09 18:50:00	7.30961	7.312272	7.30961	0
2025-05-09 18:55:00	7.30961	7.311705	7.30961	0
2025-05-09 19:00:00	7.31247	7.31161	7.31247	0
2025-05-09 19:05:00	7.31342	7.311705	7.31342	0
2025-05-09 19:10:00	7.31151	7.311609	7.31151	0
2025-05-09 19:15:00	7.31056	7.311418	7.31056	0
2025-05-09 19:20:00	7.30961	7.311228	7.30961	0
2025-05-09 19:25:00	7.30961	7.311038	7.30961	0
2025-05-09 19:30:00	7.30961	7.310752	7.30961	0
2025-05-09 19:35:00	7.31247	7.310848	7.31247	0
2025-05-09 19:40:00	7.31342	7.311229	7.31342	0
2025-05-09 19:45:00	7.31342	7.31161	7.31342	0
2025-05-09 19:50:00	7.31247	7.31161	7.31247	0
2025-05-09 19:55:00	7.31247	7.311515	7.31247	0
2025-05-09 20:00:00	7.31342	7.311706	7.31342	0
2025-05-09 20:05:00	7.31437	7.312087	7.31437	0
2025-05-09 20:10:00	7.31342	7.312468	7.31342	0
2025-05-09 20:15:00	7.31247	7.312754	7.31247	0
2025-05-09 20:20:00	7.31342	7.313135	7.31342	0
2025-05-09 20:25:00	7.31342	7.31323	7.31342	0
2025-05-09 20:30:00	7.31247	7.313135	7.31247	0
2025-05-09 20:35:00	7.31342	7.313135	7.31342	0
2025-05-09 20:40:00	7.31247	7.313135	7.31247	0
2025-05-09 20:45:00	7.31247	7.313135	7.31247	0
2025-05-09 20:50:00	7.30961	7.312754	7.30961	0
2025-05-09 20:55:00	7.30866	7.312183	7.30866	0
2025-05-09 21:00:00	7.31247	7.312088	7.31247	0
2025-05-09 21:05:00	7.31247	7.312088	7.31247	0
2025-05-09 21:10:00	7.31056	7.311802	7.31056	0
2025-05-09 21:15:00	7.30961	7.311421	7.30961	0
2025-05-09 21:20:00	7.30961	7.311135	7.30961	0
2025-05-09 21:25:00	7.31056	7.310849	7.31056	0
2025-05-09 21:30:00	7.31056	7.310658	7.31056	0
2025-05-09 21:35:00	7.31342	7.310753	7.31342	0
2025-05-09 21:40:00	7.31342	7.311134	7.31342	0
2025-05-09 21:45:00	7.31247	7.311515	7.31247	0
2025-05-09 21:50:00	7.31056	7.311324	7.31056	0
2025-05-09 21:55:00	7.30961	7.311038	7.30961	0
2025-05-09 22:00:00	7.31247	7.311229	7.31247	0
2025-05-09 22:05:00	7.31342	7.31161	7.31342	0
2025-05-09 22:10:00	7.31247	7.311896	7.31247	0
2025-05-09 22:15:00	7.31056	7.311896	7.31056	0
2025-05-09 22:20:00	7.31151	7.311991	7.31151	0
2025-05-09 22:25:00	7.31151	7.3118	7.31151	0
2025-05-09 22:30:00	7.31247	7.311705	7.31247	0
2025-05-09 22:35:00	7.31342	7.3118	7.31342	0
2025-05-09 22:40:00	7.31342	7.312086	7.31342	0
2025-05-09 22:45:00	7.31342	7.312467	7.31342	0
2025-05-09 22:50:00	7.31342	7.312562	7.31342	0
2025-05-09 22:55:00	7.31151	7.312371	7.31151	0
2025-05-09 23:00:00	7.31342	7.312466	7.31342	0
2025-05-09 23:05:00	7.31342	7.312752	7.31342	0
2025-05-09 23:10:00	7.31342	7.312943	7.31342	0
2025-05-09 23:15:00	7.30961	7.312753	7.30961	0
2025-05-09 23:20:00	7.30961	7.312467	7.30961	0
2025-05-09 23:25:00	7.30961	7.312086	7.30961	0
2025-05-09 23:30:00	7.30961	7.311705	7.30961	0
2025-05-09 23:35:00	7.31151	7.311514	7.31151	0
2025-05-09 23:40:00	7.31247	7.311419	7.31247	0
2025-05-09 23:45:00	7.31247	7.311515	7.31247	0
2025-05-09 23:50:00	7.30961	7.311134	7.30961	0
2025-05-09 23:55:00	7.30961	7.310753	7.30961	0
2025-05-10 00:00:00	7.31342	7.310753	7.31342	0
2025-05-10 00:05:00	7.31342	7.311134	7.31342	0
2025-05-10 00:10:00	7.31247	7.31142	7.31247	0
2025-05-10 00:15:00	7.31247	7.311706	7.31247	0
2025-05-10 00:20:00	7.31247	7.311992	7.31247	0
2025-05-10 00:25:00	7.31151	7.311992	7.31151	0
2025-05-10 00:30:00	7.31247	7.311992	7.31247	0
2025-05-10 00:35:00	7.31247	7.311992	7.31247	0
2025-05-10 00:40:00	7.31342	7.312373	7.31342	0
2025-05-10 00:45:00	7.31342	7.312754	7.31342	0
2025-05-10 00:50:00	7.30961	7.312373	7.30961	0
2025-05-10 00:55:00	7.30961	7.311992	7.30961	0
2025-05-10 01:00:00	7.31342	7.312087	7.31342	0
2025-05-10 01:05:00	7.31342	7.312182	7.31342	0
2025-05-10 01:10:00	7.31247	7.312182	7.31247	0
2025-05-10 01:15:00	7.30961	7.311992	7.30961	0
2025-05-10 01:20:00	7.30961	7.311706	7.30961	0
2025-05-10 01:25:00	7.30961	7.31142	7.30961	0
2025-05-10 01:30:00	7.30961	7.311039	7.30961	0
2025-05-10 01:35:00	7.31056	7.310753	7.31056	0
2025-05-10 01:40:00	7.31247	7.311039	7.31247	0
2025-05-10 01:45:00	7.31247	7.311325	7.31247	0
2025-05-10 01:50:00	7.30866	7.310849	7.30866	0
2025-05-10 01:55:00	7.30866	7.310373	7.30866	0
2025-05-10 02:00:00	7.31151	7.310277	7.31151	0
2025-05-10 02:05:00	7.31247	7.310563	7.31247	0
2025-05-10 02:10:00	7.31247	7.310849	7.31247	0
2025-05-10 02:15:00	7.30961	7.310849	7.30961	0
2025-05-10 02:20:00	7.30961	7.310849	7.30961	0
2025-05-10 02:25:00	7.31151	7.310944	7.31151	0
2025-05-10 02:30:00	7.31056	7.310753	7.31056	0
2025-05-10 02:35:00	7.31247	7.310753	7.31247	0
2025-05-10 02:40:00	7.31342	7.311229	7.31342	0
2025-05-10 02:45:00	7.31342	7.311705	7.31342	0
2025-05-10 02:50:00	7.31056	7.31161	7.31056	0
2025-05-10 02:55:00	7.30961	7.311324	7.30961	0
2025-05-10 03:00:00	7.31342	7.311419	7.31342	0
2025-05-10 03:05:00	7.31342	7.3118	7.31342	0
2025-05-10 03:10:00	7.31342	7.312181	7.31342	0
2025-05-10 03:15:00	7.31247	7.312277	7.31247	0
2025-05-10 03:20:00	7.30961	7.312182	7.30961	0
2025-05-10 03:25:00	7.30961	7.311896	7.30961	0
2025-05-10 03:30:00	7.30961	7.311515	7.30961	0
2025-05-10 03:35:00	7.31151	7.311324	7.31151	0
2025-05-10 03:40:00	7.31342	7.31161	7.31342	0
2025-05-10 03:45:00	7.31247	7.311896	7.31247	0
2025-05-10 03:50:00	7.30961	7.311515	7.30961	0
2025-05-10 03:55:00	7.30961	7.311134	7.30961	0
2025-05-10 04:00:00	7.31342	7.311134	7.31342	0
2025-05-10 04:05:00	7.31342	7.311229	7.31342	0
2025-05-10 04:10:00	7.31342	7.31161	7.31342	0
2025-05-10 04:15:00	7.31342	7.311991	7.31342	0
2025-05-10 04:20:00	7.31247	7.312277	7.31247	0
2025-05-10 04:25:00	7.31342	7.312468	7.31342	0
2025-05-10 04:30:00	7.31342	7.312468	7.31342	0
2025-05-10 04:35:00	7.31342	7.312563	7.31342	0
2025-05-10 04:40:00	7.31342	7.312944	7.31342	0
2025-05-10 04:45:00	7.31056	7.313039	7.31056	0
2025-05-10 04:50:00	7.30961	7.312658	7.30961	0
2025-05-10 04:55:00	7.30961	7.312277	7.30961	0
2025-05-10 05:00:00	7.31342	7.312277	7.31342	0
2025-05-10 05:05:00	7.31247	7.312182	7.31247	0
2025-05-10 05:10:00	7.30961	7.311896	7.30961	0
2025-05-10 05:15:00	7.30961	7.311515	7.30961	0
2025-05-10 05:20:00	7.30961	7.311134	7.30961	0
2025-05-10 05:25:00	7.30961	7.310753	7.30961	0
2025-05-10 05:30:00	7.30961	7.310372	7.30961	0
2025-05-10 05:35:00	7.31056	7.310372	7.31056	0
2025-05-10 05:40:00	7.31247	7.310658	7.31247	0
2025-05-10 05:45:00	7.31056	7.310753	7.31056	0
# konec dat