# P1054_CS209D30n - P1054_CS209D30n
# P1054 - CS209D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 12094
2025-03-05 00:05:00	0.211282	0.211282	0.211282	0
2025-03-05 00:10:00	0.211282	0.211282	0.211282	0
2025-03-05 00:15:00	0.211282	0.211282	0.211282	0
2025-03-05 00:20:00	0.210924	0.2111925	0.210924	0
2025-03-05 00:25:00	0.211283	0.2112106	0.211283	0
2025-03-05 00:30:00	0.211283	0.21122266666667	0.211283	0
2025-03-05 00:35:00	0.211285	0.21123157142857	0.211285	0
2025-03-05 00:40:00	0.211285	0.21123825	0.211285	0
2025-03-05 00:45:00	0.211286	0.21124355555556	0.211286	0
2025-03-05 00:50:00	0.211286	0.2112478	0.211286	0
2025-03-05 00:55:00	0.210928	0.2112124	0.210928	0
2025-03-05 01:00:00	0.211286	0.2112128	0.211286	0
2025-03-05 01:05:00	0.210927	0.2111773	0.210927	0
2025-03-05 01:10:00	0.211285	0.2112134	0.211285	0
2025-03-05 01:15:00	0.210925	0.2111776	0.210925	0
2025-03-05 01:20:00	0.211283	0.2111776	0.211283	0
2025-03-05 01:25:00	0.211282	0.2111773	0.211282	0
2025-03-05 01:30:00	0.210924	0.2111412	0.210924	0
2025-03-05 01:35:00	0.211282	0.2111408	0.211282	0
2025-03-05 01:40:00	0.211282	0.2111404	0.211282	0
2025-03-05 01:45:00	0.211282	0.2111758	0.211282	0
2025-03-05 01:50:00	0.211282	0.2111754	0.211282	0
2025-03-05 01:55:00	0.211283	0.211211	0.211283	0
2025-03-05 02:00:00	0.211283	0.2112108	0.211283	0
2025-03-05 02:05:00	0.211283	0.2112466	0.211283	0
2025-03-05 02:10:00	0.211283	0.2112466	0.211283	0
2025-03-05 02:15:00	0.211283	0.2112467	0.211283	0
2025-03-05 02:20:00	0.211282	0.2112825	0.211282	0
2025-03-05 02:25:00	0.211282	0.2112825	0.211282	0
2025-03-05 02:30:00	0.210923	0.2112466	0.210923	0
2025-03-05 02:35:00	0.211281	0.2112465	0.211281	0
2025-03-05 02:40:00	0.21128	0.2112463	0.21128	0
2025-03-05 02:45:00	0.21128	0.211246	0.21128	0
2025-03-05 02:50:00	0.210922	0.2112099	0.210922	0
2025-03-05 02:55:00	0.21128	0.2112096	0.21128	0
2025-03-05 03:00:00	0.21128	0.2112093	0.21128	0
2025-03-05 03:05:00	0.211281	0.2112091	0.211281	0
2025-03-05 03:10:00	0.210923	0.2111732	0.210923	0
2025-03-05 03:15:00	0.210923	0.2111373	0.210923	0
2025-03-05 03:20:00	0.210923	0.2111373	0.210923	0
2025-03-05 03:25:00	0.210923	0.2111015	0.210923	0
2025-03-05 03:30:00	0.210923	0.2110658	0.210923	0
2025-03-05 03:35:00	0.211281	0.2110659	0.211281	0
2025-03-05 03:40:00	0.211281	0.2111018	0.211281	0
2025-03-05 03:45:00	0.211281	0.2111019	0.211281	0
2025-03-05 03:50:00	0.211281	0.211102	0.211281	0
2025-03-05 03:55:00	0.210923	0.2110662	0.210923	0
2025-03-05 04:00:00	0.21128	0.2111019	0.21128	0
2025-03-05 04:05:00	0.210923	0.2111019	0.210923	0
2025-03-05 04:10:00	0.211281	0.2111377	0.211281	0
2025-03-05 04:15:00	0.210924	0.2111378	0.210924	0
2025-03-05 04:20:00	0.210925	0.211138	0.210925	0
2025-03-05 04:25:00	0.211283	0.2111382	0.211283	0
2025-03-05 04:30:00	0.210925	0.2111026	0.210925	0
2025-03-05 04:35:00	0.210925	0.211067	0.210925	0
2025-03-05 04:40:00	0.211282	0.2110671	0.211282	0
2025-03-05 04:45:00	0.211281	0.2111029	0.211281	0
2025-03-05 04:50:00	0.211281	0.211103	0.211281	0
2025-03-05 04:55:00	0.211281	0.2111388	0.211281	0
2025-03-05 05:00:00	0.211281	0.2111388	0.211281	0
2025-03-05 05:05:00	0.211281	0.2111745	0.211281	0
2025-03-05 05:10:00	0.210923	0.2111743	0.210923	0
2025-03-05 05:15:00	0.210922	0.2111382	0.210922	0
2025-03-05 05:20:00	0.210921	0.2111378	0.210921	0
2025-03-05 05:25:00	0.21092	0.2111373	0.21092	0
2025-03-05 05:30:00	0.210919	0.211101	0.210919	0
2025-03-05 05:35:00	0.210918	0.2110647	0.210918	0
2025-03-05 05:40:00	0.210918	0.2110284	0.210918	0
2025-03-05 05:45:00	0.211276	0.2110279	0.211276	0
2025-03-05 05:50:00	0.210919	0.2109917	0.210919	0
2025-03-05 05:55:00	0.210919	0.2109555	0.210919	0
2025-03-05 06:00:00	0.211277	0.2109909	0.211277	0
2025-03-05 06:05:00	0.210919	0.2109906	0.210919	0
2025-03-05 06:10:00	0.211279	0.2110264	0.211279	0
2025-03-05 06:15:00	0.21128	0.2110624	0.21128	0
2025-03-05 06:20:00	0.211281	0.2110986	0.211281	0
2025-03-05 06:25:00	0.210923	0.2110991	0.210923	0
2025-03-05 06:30:00	0.211282	0.2111355	0.211282	0
2025-03-05 06:35:00	0.211283	0.2111362	0.211283	0
2025-03-05 06:40:00	0.211283	0.2111726	0.211283	0
2025-03-05 06:45:00	0.211283	0.211209	0.211283	0
2025-03-05 06:50:00	0.211283	0.2112096	0.211283	0
2025-03-05 06:55:00	0.211282	0.2112459	0.211282	0
2025-03-05 07:00:00	0.210923	0.2112103	0.210923	0
2025-03-05 07:05:00	0.21128	0.2112103	0.21128	0
2025-03-05 07:10:00	0.210921	0.2111743	0.210921	0
2025-03-05 07:15:00	0.21092	0.211174	0.21092	0
2025-03-05 07:20:00	0.210919	0.2111377	0.210919	0
2025-03-05 07:25:00	0.210919	0.2111013	0.210919	0
2025-03-05 07:30:00	0.210919	0.2110649	0.210919	0
2025-03-05 07:35:00	0.210919	0.2110285	0.210919	0
2025-03-05 07:40:00	0.210919	0.2109921	0.210919	0
2025-03-05 07:45:00	0.211277	0.2109916	0.211277	0
2025-03-05 07:50:00	0.211276	0.2110269	0.211276	0
2025-03-05 07:55:00	0.211277	0.2110266	0.211277	0
2025-03-05 08:00:00	0.210919	0.2110264	0.210919	0
2025-03-05 08:05:00	0.21092	0.2110264	0.21092	0
2025-03-05 08:10:00	0.211279	0.2110624	0.211279	0
2025-03-05 08:15:00	0.21128	0.2110985	0.21128	0
2025-03-05 08:20:00	0.21128	0.2111346	0.21128	0
2025-03-05 08:25:00	0.211281	0.2111708	0.211281	0
2025-03-05 08:30:00	0.211282	0.2112071	0.211282	0
2025-03-05 08:35:00	0.211283	0.2112077	0.211283	0
2025-03-05 08:40:00	0.211285	0.2112086	0.211285	0
2025-03-05 08:45:00	0.211286	0.2112095	0.211286	0
2025-03-05 08:50:00	0.211287	0.2112463	0.211287	0
2025-03-05 08:55:00	0.211287	0.211283	0.211287	0
2025-03-05 09:00:00	0.210928	0.2112479	0.210928	0
2025-03-05 09:05:00	0.211286	0.2112485	0.211286	0
2025-03-05 09:10:00	0.210926	0.2112131	0.210926	0
2025-03-05 09:15:00	0.210926	0.2111776	0.210926	0
2025-03-05 09:20:00	0.211283	0.2111777	0.211283	0
2025-03-05 09:25:00	0.210925	0.2111419	0.210925	0
2025-03-05 09:30:00	0.211283	0.2111417	0.211283	0
2025-03-05 09:35:00	0.211283	0.2111414	0.211283	0
2025-03-05 09:40:00	0.211283	0.211141	0.211283	0
2025-03-05 09:45:00	0.211283	0.2111406	0.211283	0
2025-03-05 09:50:00	0.211283	0.2111761	0.211283	0
2025-03-05 09:55:00	0.211283	0.2111758	0.211283	0
2025-03-05 10:00:00	0.211283	0.2112115	0.211283	0
2025-03-05 10:05:00	0.211283	0.2112472	0.211283	0
2025-03-05 10:10:00	0.211283	0.2112472	0.211283	0
2025-03-05 10:15:00	0.211283	0.211283	0.211283	0
2025-03-05 10:20:00	0.211283	0.211283	0.211283	0
2025-03-05 10:25:00	0.211283	0.211283	0.211283	0
2025-03-05 10:30:00	0.211282	0.2112829	0.211282	0
2025-03-05 10:35:00	0.211282	0.2112828	0.211282	0
2025-03-05 10:40:00	0.210924	0.2112469	0.210924	0
2025-03-05 10:45:00	0.211281	0.2112467	0.211281	0
2025-03-05 10:50:00	0.211282	0.2112466	0.211282	0
2025-03-05 10:55:00	0.211282	0.2112465	0.211282	0
2025-03-05 11:00:00	0.211641	0.2112823	0.211641	0
2025-03-05 11:05:00	0.211283	0.2112823	0.211283	0
2025-03-05 11:10:00	0.211283	0.2112823	0.211283	0
2025-03-05 11:15:00	0.211282	0.2112822	0.211282	0
2025-03-05 11:20:00	0.211281	0.2112821	0.211281	0
2025-03-05 11:25:00	0.211281	0.211282	0.211281	0
2025-03-05 11:30:00	0.21128	0.2113176	0.21128	0
2025-03-05 11:35:00	0.210922	0.2112817	0.210922	0
2025-03-05 11:40:00	0.21128	0.2112815	0.21128	0
2025-03-05 11:45:00	0.21128	0.2112813	0.21128	0
2025-03-05 11:50:00	0.211279	0.2112451	0.211279	0
2025-03-05 11:55:00	0.211278	0.2112446	0.211278	0
2025-03-05 12:00:00	0.21092	0.2112083	0.21092	0
2025-03-05 12:05:00	0.21092	0.2111721	0.21092	0
2025-03-05 12:10:00	0.21092	0.211136	0.21092	0
2025-03-05 12:15:00	0.211278	0.2111357	0.211278	0
2025-03-05 12:20:00	0.211278	0.2111355	0.211278	0
2025-03-05 12:25:00	0.211279	0.2111712	0.211279	0
2025-03-05 12:30:00	0.211279	0.2111711	0.211279	0
2025-03-05 12:35:00	0.211279	0.211171	0.211279	0
2025-03-05 12:40:00	0.211279	0.211171	0.211279	0
2025-03-05 12:45:00	0.211638	0.211207	0.211638	0
2025-03-05 12:50:00	0.211638	0.2112788	0.211638	0
2025-03-05 12:55:00	0.211639	0.2113507	0.211639	0
2025-03-05 13:00:00	0.211639	0.2114226	0.211639	0
2025-03-05 13:05:00	0.211282	0.211423	0.211282	0
2025-03-05 13:10:00	0.211641	0.2114593	0.211641	0
2025-03-05 13:15:00	0.211283	0.2114597	0.211283	0
2025-03-05 13:20:00	0.211283	0.2114601	0.211283	0
2025-03-05 13:25:00	0.411467	0.2314789	0.411467	0
2025-03-05 13:30:00	0.40896	0.251247	0.40896	0
2025-03-05 13:35:00	0.406811	0.2707643	0.406811	0
2025-03-05 13:40:00	0.404663	0.2900668	0.404663	0
2025-03-05 13:45:00	0.403947	0.3092976	0.403947	0
2025-03-05 13:50:00	0.402157	0.3283494	0.402157	0
2025-03-05 13:55:00	0.401799	0.3474011	0.401799	0
2025-03-05 14:00:00	0.400366	0.3662736	0.400366	0
2025-03-05 14:05:00	0.400366	0.3851819	0.400366	0
2025-03-05 14:10:00	0.398933	0.4039469	0.398933	0
2025-03-05 14:15:00	0.397858	0.402586	0.397858	0
2025-03-05 14:20:00	0.397498	0.4014398	0.397498	0
2025-03-05 14:25:00	0.39678	0.4004367	0.39678	0
2025-03-05 14:30:00	0.396779	0.3996483	0.396779	0
2025-03-05 14:35:00	0.396779	0.3989315	0.396779	0
2025-03-05 14:40:00	0.396062	0.398322	0.396062	0
2025-03-05 14:45:00	0.396063	0.3977484	0.396063	0
2025-03-05 14:50:00	0.396063	0.3973181	0.396063	0
2025-03-05 14:55:00	0.396064	0.3968879	0.396064	0
2025-03-05 15:00:00	0.396065	0.3966011	0.396065	0
2025-03-05 15:05:00	0.39535	0.3963503	0.39535	0
2025-03-05 15:10:00	0.396065	0.396207	0.396065	0
2025-03-05 15:15:00	0.395349	0.3960639	0.395349	0
2025-03-05 15:20:00	0.397496	0.3961356	0.397496	0
2025-03-05 15:25:00	0.398211	0.3962788	0.398211	0
2025-03-05 15:30:00	0.39821	0.3964936	0.39821	0
2025-03-05 15:35:00	0.398925	0.3967798	0.398925	0
2025-03-05 15:40:00	0.398208	0.3969943	0.398208	0
2025-03-05 15:45:00	0.398208	0.3972087	0.398208	0
2025-03-05 15:50:00	0.398207	0.3974229	0.398207	0
2025-03-05 15:55:00	0.397847	0.3976726	0.397847	0
2025-03-05 16:00:00	0.397846	0.3978507	0.397846	0
2025-03-05 16:05:00	0.397845	0.3981003	0.397845	0
2025-03-05 16:10:00	0.397486	0.3980993	0.397486	0
2025-03-05 16:15:00	0.397844	0.3980626	0.397844	0
2025-03-05 16:20:00	0.397843	0.3980259	0.397843	0
2025-03-05 16:25:00	0.397485	0.3978819	0.397485	0
2025-03-05 16:30:00	0.397485	0.3978096	0.397485	0
2025-03-05 16:35:00	0.397127	0.3977015	0.397127	0
2025-03-05 16:40:00	0.395336	0.3974144	0.395336	0
2025-03-05 16:45:00	0.394979	0.3971276	0.394979	0
2025-03-05 16:50:00	0.394622	0.3968052	0.394622	0
2025-03-05 16:55:00	0.393907	0.3964114	0.393907	0
2025-03-05 17:00:00	0.393908	0.3960536	0.393908	0
2025-03-05 17:05:00	0.394269	0.3956961	0.394269	0
2025-03-05 17:10:00	0.393912	0.395303	0.393912	0
2025-03-05 17:15:00	0.394272	0.3949817	0.394272	0
2025-03-05 17:20:00	0.393914	0.3946246	0.393914	0
2025-03-05 17:25:00	0.393915	0.3943034	0.393915	0
2025-03-05 17:30:00	0.393914	0.3941612	0.393914	0
2025-03-05 17:35:00	0.393914	0.3940547	0.393914	0
2025-03-05 17:40:00	0.393914	0.3939839	0.393914	0
2025-03-05 17:45:00	0.393916	0.3939848	0.393916	0
2025-03-05 17:50:00	0.393917	0.3939857	0.393917	0
2025-03-05 17:55:00	0.394277	0.3939865	0.394277	0
2025-03-05 18:00:00	0.394636	0.3940589	0.394636	0
2025-03-05 18:05:00	0.393922	0.3940239	0.393922	0
2025-03-05 18:10:00	0.393923	0.3940248	0.393923	0
2025-03-05 18:15:00	0.394282	0.3940615	0.394282	0
2025-03-05 18:20:00	0.39464	0.3941341	0.39464	0
2025-03-05 18:25:00	0.393922	0.3941349	0.393922	0
2025-03-05 18:30:00	0.394636	0.3942071	0.394636	0
2025-03-05 18:35:00	0.393918	0.3942073	0.393918	0
2025-03-05 18:40:00	0.394633	0.3942789	0.394633	0
2025-03-05 18:45:00	0.394632	0.3943144	0.394632	0
2025-03-05 18:50:00	0.394631	0.3943139	0.394631	0
2025-03-05 18:55:00	0.394272	0.3943489	0.394272	0
2025-03-05 19:00:00	0.394629	0.3944195	0.394629	0
2025-03-05 19:05:00	0.394271	0.3944184	0.394271	0
2025-03-05 19:10:00	0.39463	0.3944174	0.39463	0
2025-03-05 19:15:00	0.393914	0.3944166	0.393914	0
2025-03-05 19:20:00	0.394273	0.3943803	0.394273	0
2025-03-05 19:25:00	0.393917	0.3943802	0.393917	0
2025-03-05 19:30:00	0.394276	0.3943445	0.394276	0
2025-03-05 19:35:00	0.393918	0.3942731	0.393918	0
2025-03-05 19:40:00	0.393917	0.3942017	0.393917	0
2025-03-05 19:45:00	0.394274	0.3942019	0.394274	0
2025-03-05 19:50:00	0.394273	0.3941663	0.394273	0
2025-03-05 19:55:00	0.394631	0.3942023	0.394631	0
2025-03-05 20:00:00	0.394632	0.3942025	0.394632	0
2025-03-05 20:05:00	0.393916	0.3942027	0.393916	0
2025-03-05 20:10:00	0.394275	0.3942029	0.394275	0
2025-03-05 20:15:00	0.394633	0.3942745	0.394633	0
2025-03-05 20:20:00	0.394275	0.3942744	0.394275	0
2025-03-05 20:25:00	0.394275	0.3943101	0.394275	0
2025-03-05 20:30:00	0.394631	0.3943815	0.394631	0
2025-03-05 20:35:00	0.39463	0.3944171	0.39463	0
2025-03-05 20:40:00	0.394987	0.3944885	0.394987	0
2025-03-05 20:45:00	0.394628	0.3944882	0.394628	0
2025-03-05 20:50:00	0.394628	0.3944878	0.394628	0
2025-03-05 20:55:00	0.394627	0.3945589	0.394627	0
2025-03-05 21:00:00	0.394627	0.3945941	0.394627	0
2025-03-05 21:05:00	0.394985	0.3946293	0.394985	0
2025-03-05 21:10:00	0.394985	0.3947003	0.394985	0
2025-03-05 21:15:00	0.394985	0.3947713	0.394985	0
2025-03-05 21:20:00	0.394986	0.3948068	0.394986	0
2025-03-05 21:25:00	0.394987	0.3948425	0.394987	0
2025-03-05 21:30:00	0.395345	0.3948783	0.395345	0
2025-03-05 21:35:00	0.394988	0.3949143	0.394988	0
2025-03-05 21:40:00	0.394989	0.3949504	0.394989	0
2025-03-05 21:45:00	0.394989	0.3949866	0.394989	0
2025-03-05 21:50:00	0.394989	0.3950228	0.394989	0
2025-03-05 21:55:00	0.394989	0.3950232	0.394989	0
2025-03-05 22:00:00	0.394989	0.3950236	0.394989	0
2025-03-05 22:05:00	0.394989	0.395024	0.394989	0
2025-03-05 22:10:00	0.394989	0.3950243	0.394989	0
2025-03-05 22:15:00	0.394989	0.3950245	0.394989	0
2025-03-05 22:20:00	0.39499	0.394989	0.39499	0
2025-03-05 22:25:00	0.39499	0.3949892	0.39499	0
2025-03-05 22:30:00	0.394991	0.3949894	0.394991	0
2025-03-05 22:35:00	0.394991	0.3949896	0.394991	0
2025-03-05 22:40:00	0.394991	0.3949898	0.394991	0
2025-03-05 22:45:00	0.395349	0.3950258	0.395349	0
2025-03-05 22:50:00	0.395349	0.3950618	0.395349	0
2025-03-05 22:55:00	0.395349	0.3950978	0.395349	0
2025-03-05 23:00:00	0.395348	0.3951337	0.395348	0
2025-03-05 23:05:00	0.394989	0.3951337	0.394989	0
2025-03-05 23:10:00	0.395346	0.3951693	0.395346	0
2025-03-05 23:15:00	0.395344	0.3952047	0.395344	0
2025-03-05 23:20:00	0.394986	0.3952042	0.394986	0
2025-03-05 23:25:00	0.394985	0.3952036	0.394985	0
2025-03-05 23:30:00	0.394985	0.395203	0.394985	0
2025-03-05 23:35:00	0.395343	0.3952024	0.395343	0
2025-03-05 23:40:00	0.395342	0.3952017	0.395342	0
2025-03-05 23:45:00	0.395341	0.3952009	0.395341	0
2025-03-05 23:50:00	0.394982	0.3951643	0.394982	0
2025-03-05 23:55:00	0.39534	0.3951994	0.39534	0
2025-03-06 00:00:00	0.39534	0.3951988	0.39534	0
2025-03-06 00:05:00	0.395342	0.3951986	0.395342	0
2025-03-06 00:10:00	0.395344	0.3952344	0.395344	0
2025-03-06 00:15:00	0.395346	0.3952705	0.395346	0
2025-03-06 00:20:00	0.395349	0.3953069	0.395349	0
2025-03-06 00:25:00	0.395351	0.3953077	0.395351	0
2025-03-06 00:30:00	0.395352	0.3953087	0.395352	0
2025-03-06 00:35:00	0.395353	0.3953099	0.395353	0
2025-03-06 00:40:00	0.395352	0.3953469	0.395352	0
2025-03-06 00:45:00	0.395352	0.3953481	0.395352	0
2025-03-06 00:50:00	0.395351	0.3953492	0.395351	0
2025-03-06 00:55:00	0.396066	0.3954216	0.396066	0
2025-03-06 01:00:00	0.395349	0.3954221	0.395349	0
2025-03-06 01:05:00	0.39535	0.3954225	0.39535	0
2025-03-06 01:10:00	0.396067	0.3954943	0.396067	0
2025-03-06 01:15:00	0.395351	0.3954943	0.395351	0
2025-03-06 01:20:00	0.395709	0.39553	0.395709	0
2025-03-06 01:25:00	0.396066	0.3956013	0.396066	0
2025-03-06 01:30:00	0.396065	0.3956726	0.396065	0
2025-03-06 01:35:00	0.395706	0.395708	0.395706	0
2025-03-06 01:40:00	0.396063	0.3957792	0.396063	0
2025-03-06 01:45:00	0.396063	0.3957789	0.396063	0
2025-03-06 01:50:00	0.396064	0.3958504	0.396064	0
2025-03-06 01:55:00	0.395349	0.3958503	0.395349	0
2025-03-06 02:00:00	0.396067	0.3958503	0.396067	0
2025-03-06 02:05:00	0.396068	0.395922	0.396068	0
2025-03-06 02:10:00	0.396069	0.395958	0.396069	0
2025-03-06 02:15:00	0.396068	0.3959582	0.396068	0
2025-03-06 02:20:00	0.396068	0.3959585	0.396068	0
2025-03-06 02:25:00	0.395708	0.3959587	0.395708	0
2025-03-06 02:30:00	0.395706	0.395923	0.395706	0
2025-03-06 02:35:00	0.396063	0.395923	0.396063	0
2025-03-06 02:40:00	0.396063	0.3959229	0.396063	0
2025-03-06 02:45:00	0.395705	0.3959585	0.395705	0
2025-03-06 02:50:00	0.396064	0.3959582	0.396064	0
2025-03-06 02:55:00	0.396065	0.3959579	0.396065	0
2025-03-06 03:00:00	0.395708	0.3959218	0.395708	0
2025-03-06 03:05:00	0.395707	0.3958857	0.395707	0
2025-03-06 03:10:00	0.395707	0.3958496	0.395707	0
2025-03-06 03:15:00	0.395706	0.3958494	0.395706	0
2025-03-06 03:20:00	0.396062	0.395885	0.396062	0
2025-03-06 03:25:00	0.395703	0.395849	0.395703	0
2025-03-06 03:30:00	0.39606	0.3958487	0.39606	0
2025-03-06 03:35:00	0.396417	0.3959199	0.396417	0
2025-03-06 03:40:00	0.396417	0.3959552	0.396417	0
2025-03-06 03:45:00	0.396418	0.3959905	0.396418	0
2025-03-06 03:50:00	0.396061	0.3960258	0.396061	0
2025-03-06 03:55:00	0.396062	0.3960613	0.396062	0
2025-03-06 04:00:00	0.396422	0.3961328	0.396422	0
2025-03-06 04:05:00	0.396424	0.3962046	0.396424	0
2025-03-06 04:10:00	0.396425	0.3962409	0.396425	0
2025-03-06 04:15:00	0.396067	0.3962773	0.396067	0
2025-03-06 04:20:00	0.396425	0.3963138	0.396425	0
2025-03-06 04:25:00	0.396067	0.3962788	0.396067	0
2025-03-06 04:30:00	0.396425	0.3962796	0.396425	0
2025-03-06 04:35:00	0.396426	0.3962804	0.396426	0
2025-03-06 04:40:00	0.396786	0.3963529	0.396786	0
2025-03-06 04:45:00	0.396786	0.3964253	0.396786	0
2025-03-06 04:50:00	0.396786	0.3964617	0.396786	0
2025-03-06 04:55:00	0.396786	0.3964979	0.396786	0
2025-03-06 05:00:00	0.396426	0.396498	0.396426	0
2025-03-06 05:05:00	0.396426	0.3965339	0.396426	0
2025-03-06 05:10:00	0.396425	0.3965339	0.396425	0
2025-03-06 05:15:00	0.396783	0.3966055	0.396783	0
2025-03-06 05:20:00	0.396425	0.3966055	0.396425	0
2025-03-06 05:25:00	0.396424	0.3966053	0.396424	0
2025-03-06 05:30:00	0.396065	0.3965332	0.396065	0
2025-03-06 05:35:00	0.396423	0.3964969	0.396423	0
2025-03-06 05:40:00	0.396422	0.3964605	0.396422	0
2025-03-06 05:45:00	0.396421	0.396424	0.396421	0
2025-03-06 05:50:00	0.39642	0.3964234	0.39642	0
2025-03-06 05:55:00	0.396419	0.3964227	0.396419	0
2025-03-06 06:00:00	0.396419	0.3964221	0.396419	0
2025-03-06 06:05:00	0.396419	0.3963857	0.396419	0
2025-03-06 06:10:00	0.396778	0.396421	0.396778	0
2025-03-06 06:15:00	0.396422	0.3964208	0.396422	0
2025-03-06 06:20:00	0.396782	0.3964925	0.396782	0
2025-03-06 06:25:00	0.396784	0.3965286	0.396784	0
2025-03-06 06:30:00	0.396786	0.396565	0.396786	0
2025-03-06 06:35:00	0.396786	0.3966015	0.396786	0
2025-03-06 06:40:00	0.396786	0.3966381	0.396786	0
2025-03-06 06:45:00	0.396071	0.3966033	0.396071	0
2025-03-06 06:50:00	0.396429	0.3966043	0.396429	0
2025-03-06 06:55:00	0.396428	0.3966052	0.396428	0
2025-03-06 07:00:00	0.396427	0.3965701	0.396427	0
2025-03-06 07:05:00	0.39786	0.3967139	0.39786	0
2025-03-06 07:10:00	0.399292	0.3969649	0.399292	0
2025-03-06 07:15:00	0.397859	0.3970724	0.397859	0
2025-03-06 07:20:00	0.397142	0.397108	0.397142	0
2025-03-06 07:25:00	0.396782	0.3971076	0.396782	0
2025-03-06 07:30:00	0.399288	0.3973578	0.399288	0
2025-03-06 07:35:00	0.400362	0.3977869	0.400362	0
2025-03-06 07:40:00	0.399645	0.3981085	0.399645	0
2025-03-06 07:45:00	0.398927	0.3983584	0.398927	0
2025-03-06 07:50:00	0.397852	0.3985009	0.397852	0
2025-03-06 07:55:00	0.398566	0.3985715	0.398566	0
2025-03-06 08:00:00	0.398923	0.3985346	0.398923	0
2025-03-06 08:05:00	0.399639	0.3987126	0.399639	0
2025-03-06 08:10:00	0.400355	0.3990339	0.400355	0
2025-03-06 08:15:00	0.399639	0.3993196	0.399639	0
2025-03-06 08:20:00	0.397848	0.3991756	0.397848	0
2025-03-06 08:25:00	0.377794	0.3969188	0.377794	0
2025-03-06 08:30:00	0.387463	0.3957006	0.387463	0
2025-03-06 08:35:00	0.472334	0.4030413	0.472334	0
2025-03-06 08:40:00	0.518172	0.4150733	0.518172	0
2025-03-06 08:45:00	0.550401	0.4302568	0.550401	0
2025-03-06 08:50:00	0.575831	0.4479476	0.575831	0
2025-03-06 08:55:00	0.597674	0.4677511	0.597674	0
2025-03-06 09:00:00	0.616653	0.4893809	0.616653	0
2025-03-06 09:05:00	0.634201	0.5128371	0.634201	0
2025-03-06 09:10:00	0.64995	0.5380473	0.64995	0
2025-03-06 09:15:00	0.663559	0.5666238	0.663559	0
2025-03-06 09:20:00	0.676806	0.5955581	0.676806	0
2025-03-06 09:25:00	0.689696	0.6172943	0.689696	0
2025-03-06 09:30:00	0.701512	0.6356283	0.701512	0
2025-03-06 09:35:00	0.713333	0.6519215	0.713333	0
2025-03-06 09:40:00	0.724435	0.6667819	0.724435	0
2025-03-06 09:45:00	0.734819	0.6804964	0.734819	0
2025-03-06 09:50:00	0.744846	0.6933157	0.744846	0
2025-03-06 09:55:00	0.754874	0.705383	0.754874	0
2025-03-06 10:00:00	0.764539	0.7168419	0.764539	0
2025-03-06 10:05:00	0.773847	0.7278707	0.773847	0
2025-03-06 10:10:00	0.782805	0.7384706	0.782805	0
2025-03-06 10:15:00	0.791401	0.7486411	0.791401	0
2025-03-06 10:20:00	0.799996	0.7584895	0.799996	0
2025-03-06 10:25:00	0.808235	0.7679797	0.808235	0
2025-03-06 10:30:00	0.81575	0.7771112	0.81575	0
2025-03-06 10:35:00	0.823627	0.785992	0.823627	0
2025-03-06 10:40:00	0.831509	0.7946583	0.831509	0
2025-03-06 10:45:00	0.838668	0.8030377	0.838668	0
2025-03-06 10:50:00	0.846188	0.8112026	0.846188	0
2025-03-06 10:55:00	0.85299	0.8191169	0.85299	0
2025-03-06 11:00:00	0.860511	0.8268875	0.860511	0
2025-03-06 11:05:00	0.867675	0.8345149	0.867675	0
2025-03-06 11:10:00	0.873769	0.8418922	0.873769	0
2025-03-06 11:15:00	0.880938	0.8491625	0.880938	0
2025-03-06 11:20:00	0.887389	0.8563264	0.887389	0
2025-03-06 11:25:00	0.893477	0.8633114	0.893477	0
2025-03-06 11:30:00	0.900285	0.870189	0.900285	0
2025-03-06 11:35:00	0.90673	0.8769952	0.90673	0
2025-03-06 11:40:00	0.912462	0.8836226	0.912462	0
2025-03-06 11:45:00	0.918902	0.8902138	0.918902	0
2025-03-06 11:50:00	0.924634	0.8966261	0.924634	0
2025-03-06 11:55:00	0.930361	0.9028947	0.930361	0
2025-03-06 12:00:00	0.936444	0.9091622	0.936444	0
2025-03-06 12:05:00	0.942533	0.9153217	0.942533	0
2025-03-06 12:10:00	0.948616	0.9214444	0.948616	0
2025-03-06 12:15:00	0.953987	0.9274954	0.953987	0
2025-03-06 12:20:00	0.959719	0.9334388	0.959719	0
2025-03-06 12:25:00	0.965083	0.9392741	0.965083	0
2025-03-06 12:30:00	0.971885	0.9452164	0.971885	0
2025-03-06 12:35:00	0.976537	0.9509799	0.976537	0
2025-03-06 12:40:00	0.982264	0.9567429	0.982264	0
2025-03-06 12:45:00	0.989784	0.9626852	0.989784	0
2025-03-06 12:50:00	0.994079	0.9684487	0.994079	0
2025-03-06 12:55:00	1.00518	0.9747134	1.00518	0
2025-03-06 13:00:00	1.00661	0.9805128	1.00661	0
2025-03-06 13:05:00	1.02129	0.9872431	1.02129	0
2025-03-06 13:10:00	1.0238	0.9936512	1.0238	0
2025-03-06 13:15:00	1.02666	0.9998089	1.02666	0
2025-03-06 13:20:00	1.03347	1.0059674	1.03347	0
2025-03-06 13:25:00	1.03669	1.0119827	1.03669	0
2025-03-06 13:30:00	1.0392	1.0176763	1.0392	0
2025-03-06 13:35:00	1.04243	1.0229409	1.04243	0
2025-03-06 13:40:00	1.04709	1.028242	1.04709	0
2025-03-06 13:45:00	1.05247	1.032971	1.05247	0
2025-03-06 13:50:00	1.0557	1.03788	1.0557	0
2025-03-06 13:55:00	1.06107	1.041858	1.06107	0
2025-03-06 14:00:00	1.07684	1.047162	1.07684	0
2025-03-06 14:05:00	1.07792	1.052288	1.07792	0
2025-03-06 14:10:00	1.0815	1.057091	1.0815	0
2025-03-06 14:15:00	1.08472	1.061894	1.08472	0
2025-03-06 14:20:00	1.0883	1.066804	1.0883	0
2025-03-06 14:25:00	1.09295	1.071856	1.09295	0
2025-03-06 14:30:00	1.09653	1.0768	1.09653	0
2025-03-06 14:35:00	1.10118	1.081671	1.10118	0
2025-03-06 14:40:00	1.10654	1.086755	1.10654	0
2025-03-06 14:45:00	1.11119	1.091767	1.11119	0
2025-03-06 14:50:00	1.11656	1.095739	1.11656	0
2025-03-06 14:55:00	1.12229	1.100176	1.12229	0
2025-03-06 15:00:00	1.12658	1.104684	1.12658	0
2025-03-06 15:05:00	1.1316	1.109372	1.1316	0
2025-03-06 15:10:00	1.13661	1.114203	1.13661	0
2025-03-06 15:15:00	1.14163	1.119071	1.14163	0
2025-03-06 15:20:00	1.14808	1.124226	1.14808	0
2025-03-06 15:25:00	1.15416	1.129524	1.15416	0
2025-03-06 15:30:00	1.15953	1.134823	1.15953	0
2025-03-06 15:35:00	1.16419	1.140123	1.16419	0
2025-03-06 15:40:00	1.16993	1.14546	1.16993	0
2025-03-06 15:45:00	1.17423	1.150654	1.17423	0
2025-03-06 15:50:00	1.17817	1.155813	1.17817	0
2025-03-06 15:55:00	1.18247	1.1609	1.18247	0
2025-03-06 16:00:00	1.18748	1.165987	1.18748	0
2025-03-06 16:05:00	1.19177	1.171001	1.19177	0
2025-03-06 16:10:00	1.19678	1.175871	1.19678	0
2025-03-06 16:15:00	1.20179	1.180634	1.20179	0
2025-03-06 16:20:00	1.20716	1.185397	1.20716	0
2025-03-06 16:25:00	1.21182	1.19016	1.21182	0
2025-03-06 16:30:00	1.21647	1.194814	1.21647	0
2025-03-06 16:35:00	1.22149	1.19954	1.22149	0
2025-03-06 16:40:00	1.2265	1.204373	1.2265	0
2025-03-06 16:45:00	1.23116	1.209242	1.23116	0
2025-03-06 16:50:00	1.23581	1.214075	1.23581	0
2025-03-06 16:55:00	1.24083	1.218981	1.24083	0
2025-03-06 17:00:00	1.24548	1.223851	1.24548	0
2025-03-06 17:05:00	1.25014	1.228686	1.25014	0
2025-03-06 17:10:00	1.25551	1.233521	1.25551	0
2025-03-06 17:15:00	1.2598	1.238319	1.2598	0
2025-03-06 17:20:00	1.26482	1.243154	1.26482	0
2025-03-06 17:25:00	1.26948	1.247953	1.26948	0
2025-03-06 17:30:00	1.27414	1.252717	1.27414	0
2025-03-06 17:35:00	1.27916	1.257517	1.27916	0
2025-03-06 17:40:00	1.28346	1.262282	1.28346	0
2025-03-06 17:45:00	1.28848	1.267047	1.28848	0
2025-03-06 17:50:00	1.29314	1.271813	1.29314	0
2025-03-06 17:55:00	1.29852	1.276651	1.29852	0
2025-03-06 18:00:00	1.30281	1.281381	1.30281	0
2025-03-06 18:05:00	1.30746	1.286147	1.30746	0
2025-03-06 18:10:00	1.31283	1.290948	1.31283	0
2025-03-06 18:15:00	1.31712	1.295712	1.31712	0
2025-03-06 18:20:00	1.32177	1.300475	1.32177	0
2025-03-06 18:25:00	1.32643	1.305202	1.32643	0
2025-03-06 18:30:00	1.33144	1.31	1.33144	0
2025-03-06 18:35:00	1.33575	1.314727	1.33575	0
2025-03-06 18:40:00	1.34041	1.319454	1.34041	0
2025-03-06 18:45:00	1.34543	1.324145	1.34543	0
2025-03-06 18:50:00	1.35009	1.328873	1.35009	0
2025-03-06 18:55:00	1.35475	1.333602	1.35475	0
2025-03-06 19:00:00	1.35905	1.338224	1.35905	0
2025-03-06 19:05:00	1.36442	1.342954	1.36442	0
2025-03-06 19:10:00	1.36871	1.347648	1.36871	0
2025-03-06 19:15:00	1.37337	1.352342	1.37337	0
2025-03-06 19:20:00	1.37803	1.357001	1.37803	0
2025-03-06 19:25:00	1.38233	1.361659	1.38233	0
2025-03-06 19:30:00	1.38735	1.366353	1.38735	0
2025-03-06 19:35:00	1.39165	1.370975	1.39165	0
2025-03-06 19:40:00	1.39631	1.375597	1.39631	0
2025-03-06 19:45:00	1.40133	1.380255	1.40133	0
2025-03-06 19:50:00	1.40598	1.384948	1.40598	0
2025-03-06 19:55:00	1.41027	1.389533	1.41027	0
2025-03-06 20:00:00	1.41492	1.394154	1.41492	0
2025-03-06 20:05:00	1.41993	1.39881	1.41993	0
2025-03-06 20:10:00	1.42457	1.403464	1.42457	0
2025-03-06 20:15:00	1.42886	1.408117	1.42886	0
2025-03-06 20:20:00	1.43351	1.412733	1.43351	0
2025-03-06 20:25:00	1.43816	1.417384	1.43816	0
2025-03-06 20:30:00	1.44317	1.42207	1.44317	0
2025-03-06 20:35:00	1.44747	1.426684	1.44747	0
2025-03-06 20:40:00	1.45212	1.431298	1.45212	0
2025-03-06 20:45:00	1.45678	1.435949	1.45678	0
2025-03-06 20:50:00	1.46107	1.440564	1.46107	0
2025-03-06 20:55:00	1.46573	1.445144	1.46573	0
2025-03-06 21:00:00	1.47038	1.449725	1.47038	0
2025-03-06 21:05:00	1.47539	1.454378	1.47539	0
2025-03-06 21:10:00	1.47969	1.458996	1.47969	0
2025-03-06 21:15:00	1.48434	1.463614	1.48434	0
2025-03-06 21:20:00	1.48864	1.468161	1.48864	0
2025-03-06 21:25:00	1.4933	1.472744	1.4933	0
2025-03-06 21:30:00	1.49795	1.477327	1.49795	0
2025-03-06 21:35:00	1.5026	1.481909	1.5026	0
2025-03-06 21:40:00	1.50762	1.486564	1.50762	0
2025-03-06 21:45:00	1.51157	1.491148	1.51157	0
2025-03-06 21:50:00	1.51659	1.495769	1.51659	0
2025-03-06 21:55:00	1.52089	1.500319	1.52089	0
2025-03-06 22:00:00	1.52519	1.504869	1.52519	0
2025-03-06 22:05:00	1.52985	1.50942	1.52985	0
2025-03-06 22:10:00	1.53486	1.514042	1.53486	0
2025-03-06 22:15:00	1.53952	1.518664	1.53952	0
2025-03-06 22:20:00	1.54381	1.52325	1.54381	0
2025-03-06 22:25:00	1.54809	1.527799	1.54809	0
2025-03-06 22:30:00	1.55238	1.532275	1.55238	0
2025-03-06 22:35:00	1.55739	1.536857	1.55739	0
2025-03-06 22:40:00	1.56205	1.541403	1.56205	0
2025-03-06 22:45:00	1.56635	1.545949	1.56635	0
2025-03-06 22:50:00	1.57101	1.550531	1.57101	0
2025-03-06 22:55:00	1.57568	1.555114	1.57568	0
2025-03-06 23:00:00	1.58141	1.559769	1.58141	0
2025-03-06 23:05:00	1.58678	1.564495	1.58678	0
2025-03-06 23:10:00	1.59215	1.569329	1.59215	0
2025-03-06 23:15:00	1.5968	1.5742	1.5968	0
2025-03-06 23:20:00	1.60111	1.579073	1.60111	0
2025-03-06 23:25:00	1.60541	1.583875	1.60541	0
2025-03-06 23:30:00	1.61006	1.588676	1.61006	0
2025-03-06 23:35:00	1.61436	1.593477	1.61436	0
2025-03-06 23:40:00	1.61866	1.598242	1.61866	0
2025-03-06 23:45:00	1.62295	1.602969	1.62295	0
2025-03-06 23:50:00	1.62796	1.607624	1.62796	0
2025-03-06 23:55:00	1.63261	1.612207	1.63261	0
2025-03-07 00:00:00	1.6369	1.616682	1.6369	0
2025-03-07 00:05:00	1.64154	1.621156	1.64154	0
2025-03-07 00:10:00	1.64655	1.6257	1.64655	0
2025-03-07 00:15:00	1.65227	1.630386	1.65227	0
2025-03-07 00:20:00	1.65763	1.635143	1.65763	0
2025-03-07 00:25:00	1.66264	1.639971	1.66264	0
2025-03-07 00:30:00	1.66693	1.644798	1.66693	0
2025-03-07 00:35:00	1.67087	1.64959	1.67087	0
2025-03-07 00:40:00	1.67553	1.654347	1.67553	0
2025-03-07 00:45:00	1.67983	1.659069	1.67983	0
2025-03-07 00:50:00	1.68413	1.663792	1.68413	0
2025-03-07 00:55:00	1.68951	1.668589	1.68951	0
2025-03-07 01:00:00	1.69382	1.673316	1.69382	0
2025-03-07 01:05:00	1.69813	1.677902	1.69813	0
2025-03-07 01:10:00	1.7028	1.682419	1.7028	0
2025-03-07 01:15:00	1.70712	1.686867	1.70712	0
2025-03-07 01:20:00	1.71142	1.691316	1.71142	0
2025-03-07 01:25:00	1.71608	1.695837	1.71608	0
2025-03-07 01:30:00	1.7211	1.700394	1.7211	0
2025-03-07 01:35:00	1.72539	1.70495	1.72539	0
2025-03-07 01:40:00	1.73219	1.709756	1.73219	0
2025-03-07 01:45:00	1.73756	1.714561	1.73756	0
2025-03-07 01:50:00	1.74256	1.719435	1.74256	0
2025-03-07 01:55:00	1.74685	1.724307	1.74685	0
2025-03-07 02:00:00	1.75149	1.729176	1.75149	0
2025-03-07 02:05:00	1.75579	1.734043	1.75579	0
2025-03-07 02:10:00	1.75973	1.738874	1.75973	0
2025-03-07 02:15:00	1.76403	1.743669	1.76403	0
2025-03-07 02:20:00	1.76833	1.748392	1.76833	0
2025-03-07 02:25:00	1.77298	1.753151	1.77298	0
2025-03-07 02:30:00	1.77693	1.757625	1.77693	0
2025-03-07 02:35:00	1.78194	1.762063	1.78194	0
2025-03-07 02:40:00	1.78624	1.766431	1.78624	0
2025-03-07 02:45:00	1.79089	1.770835	1.79089	0
2025-03-07 02:50:00	1.79554	1.77524	1.79554	0
2025-03-07 02:55:00	1.79983	1.779644	1.79983	0
2025-03-07 03:00:00	1.80412	1.784083	1.80412	0
2025-03-07 03:05:00	1.80877	1.788557	1.80877	0
2025-03-07 03:10:00	1.81307	1.793031	1.81307	0
2025-03-07 03:15:00	1.81772	1.797505	1.81772	0
2025-03-07 03:20:00	1.82202	1.802014	1.82202	0
2025-03-07 03:25:00	1.82848	1.806668	1.82848	0
2025-03-07 03:30:00	1.8335	1.811394	1.8335	0
2025-03-07 03:35:00	1.83816	1.816121	1.83816	0
2025-03-07 03:40:00	1.84245	1.820812	1.84245	0
2025-03-07 03:45:00	1.84711	1.82554	1.84711	0
2025-03-07 03:50:00	1.8514	1.830268	1.8514	0
2025-03-07 03:55:00	1.8557	1.834961	1.8557	0
2025-03-07 04:00:00	1.86	1.839654	1.86	0
2025-03-07 04:05:00	1.8643	1.844312	1.8643	0
2025-03-07 04:10:00	1.8686	1.84897	1.8686	0
2025-03-07 04:15:00	1.87255	1.853377	1.87255	0
2025-03-07 04:20:00	1.87722	1.857749	1.87722	0
2025-03-07 04:25:00	1.88081	1.862014	1.88081	0
2025-03-07 04:30:00	1.88547	1.866316	1.88547	0
2025-03-07 04:35:00	1.88905	1.87051	1.88905	0
2025-03-07 04:40:00	1.89406	1.874776	1.89406	0
2025-03-07 04:45:00	1.89799	1.879005	1.89799	0
2025-03-07 04:50:00	1.90229	1.883234	1.90229	0
2025-03-07 04:55:00	1.9066	1.887464	1.9066	0
2025-03-07 05:00:00	1.91054	1.891658	1.91054	0
2025-03-07 05:05:00	1.91485	1.895888	1.91485	0
2025-03-07 05:10:00	1.91914	1.90008	1.91914	0
2025-03-07 05:15:00	1.92344	1.904343	1.92344	0
2025-03-07 05:20:00	1.92736	1.908532	1.92736	0
2025-03-07 05:25:00	1.93165	1.912792	1.93165	0
2025-03-07 05:30:00	1.93522	1.916908	1.93522	0
2025-03-07 05:35:00	1.94167	1.921276	1.94167	0
2025-03-07 05:40:00	1.94596	1.925643	1.94596	0
2025-03-07 05:45:00	1.94954	1.929937	1.94954	0
2025-03-07 05:50:00	1.95384	1.934267	1.95384	0
2025-03-07 05:55:00	1.95777	1.938559	1.95777	0
2025-03-07 06:00:00	1.96206	1.942851	1.96206	0
2025-03-07 06:05:00	1.96564	1.947071	1.96564	0
2025-03-07 06:10:00	1.96957	1.951292	1.96957	0
2025-03-07 06:15:00	1.97387	1.955514	1.97387	0
2025-03-07 06:20:00	1.97781	1.959773	1.97781	0
2025-03-07 06:25:00	1.98139	1.963745	1.98139	0
2025-03-07 06:30:00	1.98534	1.967683	1.98534	0
2025-03-07 06:35:00	1.98965	1.971694	1.98965	0
2025-03-07 06:40:00	1.99324	1.975634	1.99324	0
2025-03-07 06:45:00	1.99755	1.979612	1.99755	0
2025-03-07 06:50:00	2.00078	1.983484	2.00078	0
2025-03-07 06:55:00	2.00508	1.987428	2.00508	0
2025-03-07 07:00:00	2.00903	1.991374	2.00903	0
2025-03-07 07:05:00	2.01226	1.995213	2.01226	0
2025-03-07 07:10:00	2.01621	1.999053	2.01621	0
2025-03-07 07:15:00	2.02087	2.003001	2.02087	0
2025-03-07 07:20:00	2.02373	2.00684	2.02373	0
2025-03-07 07:25:00	2.02766	2.010641	2.02766	0
2025-03-07 07:30:00	2.03194	2.014511	2.03194	0
2025-03-07 07:35:00	2.03515	2.018271	2.03515	0
2025-03-07 07:40:00	2.03908	2.022101	2.03908	0
2025-03-07 07:45:00	2.04267	2.02586	2.04267	0
2025-03-07 07:50:00	2.04625	2.029582	2.04625	0
2025-03-07 07:55:00	2.05019	2.033375	2.05019	0
2025-03-07 08:00:00	2.05377	2.037131	2.05377	0
2025-03-07 08:05:00	2.05771	2.040815	2.05771	0
2025-03-07 08:10:00	2.06093	2.044535	2.06093	0
2025-03-07 08:15:00	2.06486	2.048255	2.06486	0
2025-03-07 08:20:00	2.06844	2.051905	2.06844	0
2025-03-07 08:25:00	2.07202	2.055592	2.07202	0
2025-03-07 08:30:00	2.07523	2.059207	2.07523	0
2025-03-07 08:35:00	2.07881	2.062821	2.07881	0
2025-03-07 08:40:00	2.08202	2.066398	2.08202	0
2025-03-07 08:45:00	2.08595	2.069974	2.08595	0
2025-03-07 08:50:00	2.08917	2.073514	2.08917	0
2025-03-07 08:55:00	2.09274	2.077017	2.09274	0
2025-03-07 09:00:00	2.09559	2.080483	2.09559	0
2025-03-07 09:05:00	2.09954	2.083951	2.09954	0
2025-03-07 09:10:00	2.10348	2.087455	2.10348	0
2025-03-07 09:15:00	2.10636	2.090889	2.10636	0
2025-03-07 09:20:00	2.10959	2.094325	2.10959	0
2025-03-07 09:25:00	2.11282	2.097726	2.11282	0
2025-03-07 09:30:00	2.11605	2.101129	2.11605	0
2025-03-07 09:35:00	2.11964	2.104498	2.11964	0
2025-03-07 09:40:00	2.12359	2.10794	2.12359	0
2025-03-07 09:45:00	2.12646	2.111312	2.12646	0
2025-03-07 09:50:00	2.12969	2.114722	2.12969	0
2025-03-07 09:55:00	2.13292	2.11806	2.13292	0
2025-03-07 10:00:00	2.1365	2.121362	2.1365	0
2025-03-07 10:05:00	2.14008	2.124734	2.14008	0
2025-03-07 10:10:00	2.14294	2.128069	2.14294	0
2025-03-07 10:15:00	2.14581	2.131368	2.14581	0
2025-03-07 10:20:00	2.14938	2.134701	2.14938	0
2025-03-07 10:25:00	2.15225	2.137962	2.15225	0
2025-03-07 10:30:00	2.15547	2.14115	2.15547	0
2025-03-07 10:35:00	2.15834	2.144338	2.15834	0
2025-03-07 10:40:00	2.16156	2.147525	2.16156	0
2025-03-07 10:45:00	2.16586	2.150819	2.16586	0
2025-03-07 10:50:00	2.17015	2.154184	2.17015	0
2025-03-07 10:55:00	2.17157	2.157333	2.17157	0
2025-03-07 11:00:00	2.17442	2.160481	2.17442	0
2025-03-07 11:05:00	2.17656	2.163556	2.17656	0
2025-03-07 11:10:00	2.17942	2.16656	2.17942	0
2025-03-07 11:15:00	2.18443	2.169778	2.18443	0
2025-03-07 11:20:00	2.18908	2.173139	2.18908	0
2025-03-07 11:25:00	2.19195	2.1765	2.19195	0
2025-03-07 11:30:00	2.19518	2.179862	2.19518	0
2025-03-07 11:35:00	2.19732	2.183008	2.19732	0
2025-03-07 11:40:00	2.19947	2.18594	2.19947	0
2025-03-07 11:45:00	2.20269	2.189052	2.20269	0
2025-03-07 11:50:00	2.20412	2.192022	2.20412	0
2025-03-07 11:55:00	2.20519	2.194885	2.20519	0
2025-03-07 12:00:00	2.20626	2.197569	2.20626	0
2025-03-07 12:05:00	2.20732	2.199858	2.20732	0
2025-03-07 12:10:00	2.21161	2.202111	2.21161	0
2025-03-07 12:15:00	2.21554	2.20447	2.21554	0
2025-03-07 12:20:00	2.21804	2.206756	2.21804	0
2025-03-07 12:25:00	2.22235	2.209259	2.22235	0
2025-03-07 12:30:00	2.22342	2.211654	2.22342	0
2025-03-07 12:35:00	2.22629	2.214014	2.22629	0
2025-03-07 12:40:00	2.23095	2.216697	2.23095	0
2025-03-07 12:45:00	2.23275	2.219453	2.23275	0
2025-03-07 12:50:00	2.23526	2.222353	2.23526	0
2025-03-07 12:55:00	2.23491	2.225112	2.23491	0
2025-03-07 13:00:00	2.2385	2.227801	2.2385	0
2025-03-07 13:05:00	2.24101	2.230348	2.24101	0
2025-03-07 13:10:00	2.24209	2.232753	2.24209	0
2025-03-07 13:15:00	2.24567	2.235085	2.24567	0
2025-03-07 13:20:00	2.24603	2.237346	2.24603	0
2025-03-07 13:25:00	2.25033	2.23975	2.25033	0
2025-03-07 13:30:00	2.25105	2.24176	2.25105	0
2025-03-07 13:35:00	2.25536	2.244021	2.25536	0
2025-03-07 13:40:00	2.25966	2.246461	2.25966	0
2025-03-07 13:45:00	2.26109	2.249079	2.26109	0
2025-03-07 13:50:00	2.26253	2.251482	2.26253	0
2025-03-07 13:55:00	2.26396	2.253777	2.26396	0
2025-03-07 14:00:00	2.26431	2.255999	2.26431	0
2025-03-07 14:05:00	2.2661	2.258042	2.2661	0
2025-03-07 14:10:00	2.26825	2.260264	2.26825	0
2025-03-07 14:15:00	2.2704	2.262271	2.2704	0
2025-03-07 14:20:00	2.27255	2.264421	2.27255	0
2025-03-07 14:25:00	2.27542	2.266427	2.27542	0
2025-03-07 14:30:00	2.27722	2.268183	2.27722	0
2025-03-07 14:35:00	2.27902	2.269976	2.27902	0
2025-03-07 14:40:00	2.28189	2.271912	2.28189	0
2025-03-07 14:45:00	2.28333	2.273849	2.28333	0
2025-03-07 14:50:00	2.28512	2.27593	2.28512	0
2025-03-07 14:55:00	2.28763	2.278083	2.28763	0
2025-03-07 15:00:00	2.28907	2.280165	2.28907	0
2025-03-07 15:05:00	2.29157	2.282282	2.29157	0
2025-03-07 15:10:00	2.29336	2.284363	2.29336	0
2025-03-07 15:15:00	2.2955	2.286371	2.2955	0
2025-03-07 15:20:00	2.29693	2.288342	2.29693	0
2025-03-07 15:25:00	2.29907	2.290347	2.29907	0
2025-03-07 15:30:00	2.30085	2.292243	2.30085	0
2025-03-07 15:35:00	2.30263	2.294173	2.30263	0
2025-03-07 15:40:00	2.30405	2.296066	2.30405	0
2025-03-07 15:45:00	2.30619	2.297922	2.30619	0
2025-03-07 15:50:00	2.30761	2.299776	2.30761	0
2025-03-07 15:55:00	2.30939	2.301558	2.30939	0
2025-03-07 16:00:00	2.31117	2.303339	2.31117	0
2025-03-07 16:05:00	2.31295	2.305084	2.31295	0
2025-03-07 16:10:00	2.31474	2.306865	2.31474	0
2025-03-07 16:15:00	2.31616	2.308574	2.31616	0
2025-03-07 16:20:00	2.3176	2.310249	2.3176	0
2025-03-07 16:25:00	2.31904	2.31189	2.31904	0
2025-03-07 16:30:00	2.32119	2.313604	2.32119	0
2025-03-07 16:35:00	2.32191	2.315176	2.32191	0
2025-03-07 16:40:00	2.32407	2.316822	2.32407	0
2025-03-07 16:45:00	2.32515	2.318398	2.32515	0
2025-03-07 16:50:00	2.32695	2.319976	2.32695	0
2025-03-07 16:55:00	2.32839	2.32152	2.32839	0
2025-03-07 17:00:00	2.32984	2.32303	2.32984	0
2025-03-07 17:05:00	2.33164	2.324578	2.33164	0
2025-03-07 17:10:00	2.33273	2.326091	2.33273	0
2025-03-07 17:15:00	2.33452	2.327639	2.33452	0
2025-03-07 17:20:00	2.33559	2.329079	2.33559	0
2025-03-07 17:25:00	2.33702	2.33059	2.33702	0
2025-03-07 17:30:00	2.33881	2.332064	2.33881	0
2025-03-07 17:35:00	2.33916	2.333465	2.33916	0
2025-03-07 17:40:00	2.34131	2.334901	2.34131	0
2025-03-07 17:45:00	2.34202	2.336264	2.34202	0
2025-03-07 17:50:00	2.34346	2.337626	2.34346	0
2025-03-07 17:55:00	2.34488	2.33895	2.34488	0
2025-03-07 18:00:00	2.34631	2.340308	2.34631	0
2025-03-07 18:05:00	2.34739	2.341595	2.34739	0
2025-03-07 18:10:00	2.34882	2.342918	2.34882	0
2025-03-07 18:15:00	2.34989	2.344205	2.34989	0
2025-03-07 18:20:00	2.35096	2.34542	2.35096	0
2025-03-07 18:25:00	2.35239	2.346743	2.35239	0
2025-03-07 18:30:00	2.3531	2.347922	2.3531	0
2025-03-07 18:35:00	2.35455	2.349175	2.35455	0
2025-03-07 18:40:00	2.35563	2.350392	2.35563	0
2025-03-07 18:45:00	2.35635	2.351539	2.35635	0
2025-03-07 18:50:00	2.35743	2.352651	2.35743	0
2025-03-07 18:55:00	2.35887	2.353799	2.35887	0
2025-03-07 19:00:00	2.35959	2.354876	2.35959	0
2025-03-07 19:05:00	2.36102	2.355989	2.36102	0
2025-03-07 19:10:00	2.36174	2.357067	2.36174	0
2025-03-07 19:15:00	2.36246	2.358074	2.36246	0
2025-03-07 19:20:00	2.36353	2.359117	2.36353	0
2025-03-07 19:25:00	2.36495	2.360157	2.36495	0
2025-03-07 19:30:00	2.36567	2.361161	2.36567	0
2025-03-07 19:35:00	2.36639	2.362165	2.36639	0
2025-03-07 19:40:00	2.36711	2.363133	2.36711	0
2025-03-07 19:45:00	2.36854	2.3641	2.36854	0
2025-03-07 19:50:00	2.36926	2.365067	2.36926	0
2025-03-07 19:55:00	2.36998	2.365963	2.36998	0
2025-03-07 20:00:00	2.3707	2.366859	2.3707	0
2025-03-07 20:05:00	2.37142	2.367755	2.37142	0
2025-03-07 20:10:00	2.37286	2.368688	2.37286	0
2025-03-07 20:15:00	2.37359	2.369552	2.37359	0
2025-03-07 20:20:00	2.37467	2.370452	2.37467	0
2025-03-07 20:25:00	2.37503	2.371316	2.37503	0
2025-03-07 20:30:00	2.3761	2.372215	2.3761	0
2025-03-07 20:35:00	2.37681	2.373042	2.37681	0
2025-03-07 20:40:00	2.37716	2.373832	2.37716	0
2025-03-07 20:45:00	2.37858	2.374692	2.37858	0
2025-03-07 20:50:00	2.37857	2.375479	2.37857	0
2025-03-07 20:55:00	2.37927	2.376264	2.37927	0
2025-03-07 21:00:00	2.37962	2.37694	2.37962	0
2025-03-07 21:05:00	2.38033	2.377614	2.38033	0
2025-03-07 21:10:00	2.38104	2.378251	2.38104	0
2025-03-07 21:15:00	2.38212	2.37896	2.38212	0
2025-03-07 21:20:00	2.38248	2.379598	2.38248	0
2025-03-07 21:25:00	2.38285	2.380202	2.38285	0
2025-03-07 21:30:00	2.38394	2.38088	2.38394	0
2025-03-07 21:35:00	2.38467	2.381489	2.38467	0
2025-03-07 21:40:00	2.38504	2.382136	2.38504	0
2025-03-07 21:45:00	2.38578	2.382787	2.38578	0
2025-03-07 21:50:00	2.38616	2.383441	2.38616	0
2025-03-07 21:55:00	2.38688	2.384096	2.38688	0
2025-03-07 22:00:00	2.3876	2.384752	2.3876	0
2025-03-07 22:05:00	2.38759	2.385299	2.38759	0
2025-03-07 22:10:00	2.38866	2.385917	2.38866	0
2025-03-07 22:15:00	2.38865	2.386497	2.38865	0
2025-03-07 22:20:00	2.38899	2.387002	2.38899	0
2025-03-07 22:25:00	2.39006	2.387541	2.39006	0
2025-03-07 22:30:00	2.39005	2.388042	2.39005	0
2025-03-07 22:35:00	2.3904	2.388504	2.3904	0
2025-03-07 22:40:00	2.39076	2.388964	2.39076	0
2025-03-07 22:45:00	2.39146	2.389422	2.39146	0
2025-03-07 22:50:00	2.39145	2.389807	2.39145	0
2025-03-07 22:55:00	2.3918	2.390228	2.3918	0
2025-03-07 23:00:00	2.39287	2.390649	2.39287	0
2025-03-07 23:05:00	2.39251	2.391035	2.39251	0
2025-03-07 23:10:00	2.39321	2.391457	2.39321	0
2025-03-07 23:15:00	2.39321	2.391772	2.39321	0
2025-03-07 23:20:00	2.3932	2.392087	2.3932	0
2025-03-07 23:25:00	2.39392	2.392439	2.39392	0
2025-03-07 23:30:00	2.39428	2.392791	2.39428	0
2025-03-07 23:35:00	2.39465	2.39311	2.39465	0
2025-03-07 23:40:00	2.39466	2.393431	2.39466	0
2025-03-07 23:45:00	2.39503	2.393754	2.39503	0
2025-03-07 23:50:00	2.39576	2.394043	2.39576	0
2025-03-07 23:55:00	2.39542	2.394334	2.39542	0
2025-03-08 00:00:00	2.39615	2.394628	2.39615	0
2025-03-08 00:05:00	2.39617	2.394924	2.39617	0
2025-03-08 00:10:00	2.39653	2.395257	2.39653	0
2025-03-08 00:15:00	2.39617	2.395482	2.39617	0
2025-03-08 00:20:00	2.39653	2.395707	2.39653	0
2025-03-08 00:25:00	2.39653	2.395895	2.39653	0
2025-03-08 00:30:00	2.39725	2.396154	2.39725	0
2025-03-08 00:35:00	2.39725	2.396376	2.39725	0
2025-03-08 00:40:00	2.39761	2.396561	2.39761	0
2025-03-08 00:45:00	2.39761	2.39678	2.39761	0
2025-03-08 00:50:00	2.39761	2.396926	2.39761	0
2025-03-08 00:55:00	2.39796	2.397105	2.39796	0
2025-03-08 01:00:00	2.39794	2.397246	2.39794	0
2025-03-08 01:05:00	2.39792	2.397421	2.39792	0
2025-03-08 01:10:00	2.39755	2.397523	2.39755	0
2025-03-08 01:15:00	2.39754	2.397624	2.39754	0
2025-03-08 01:20:00	2.3986	2.397759	2.3986	0
2025-03-08 01:25:00	2.39859	2.397893	2.39859	0
2025-03-08 01:30:00	2.39894	2.398026	2.39894	0
2025-03-08 01:35:00	2.39822	2.398087	2.39822	0
2025-03-08 01:40:00	2.39894	2.39822	2.39894	0
2025-03-08 01:45:00	2.39895	2.398319	2.39895	0
2025-03-08 01:50:00	2.39859	2.398384	2.39859	0
2025-03-08 01:55:00	2.39895	2.398487	2.39895	0
2025-03-08 02:00:00	2.39823	2.398555	2.39823	0
2025-03-08 02:05:00	2.39895	2.398696	2.39895	0
2025-03-08 02:10:00	2.39894	2.39873	2.39894	0
2025-03-08 02:15:00	2.39893	2.398764	2.39893	0
2025-03-08 02:20:00	2.39893	2.398763	2.39893	0
2025-03-08 02:25:00	2.39928	2.398869	2.39928	0
2025-03-08 02:30:00	2.39892	2.398867	2.39892	0
2025-03-08 02:35:00	2.39891	2.398863	2.39891	0
2025-03-08 02:40:00	2.39854	2.398858	2.39854	0
2025-03-08 02:45:00	2.39889	2.398852	2.39889	0
2025-03-08 02:50:00	2.39888	2.398917	2.39888	0
2025-03-08 02:55:00	2.39888	2.39891	2.39888	0
2025-03-08 03:00:00	2.39816	2.398832	2.39816	0
2025-03-08 03:05:00	2.39816	2.398755	2.39816	0
2025-03-08 03:10:00	2.39781	2.398643	2.39781	0
2025-03-08 03:15:00	2.39782	2.398497	2.39782	0
2025-03-08 03:20:00	2.39819	2.398424	2.39819	0
2025-03-08 03:25:00	2.39785	2.398318	2.39785	0
2025-03-08 03:30:00	2.39786	2.39825	2.39786	0
2025-03-08 03:35:00	2.39787	2.398148	2.39787	0
2025-03-08 03:40:00	2.39787	2.398047	2.39787	0
2025-03-08 03:45:00	2.39787	2.397946	2.39787	0
2025-03-08 03:50:00	2.39751	2.397881	2.39751	0
2025-03-08 03:55:00	2.39716	2.397781	2.39716	0
2025-03-08 04:00:00	2.39716	2.397716	2.39716	0
2025-03-08 04:05:00	2.39644	2.397578	2.39644	0
2025-03-08 04:10:00	2.39716	2.397475	2.39716	0
2025-03-08 04:15:00	2.39645	2.397335	2.39645	0
2025-03-08 04:20:00	2.39645	2.397194	2.39645	0
2025-03-08 04:25:00	2.39609	2.397016	2.39609	0
2025-03-08 04:30:00	2.39573	2.396802	2.39573	0
2025-03-08 04:35:00	2.39644	2.396659	2.39644	0
2025-03-08 04:40:00	2.39571	2.396479	2.39571	0
2025-03-08 04:45:00	2.39571	2.396334	2.39571	0
2025-03-08 04:50:00	2.3957	2.396188	2.3957	0
2025-03-08 04:55:00	2.39463	2.396007	2.39463	0
2025-03-08 05:00:00	2.39499	2.39579	2.39499	0
2025-03-08 05:05:00	2.39428	2.395573	2.39428	0
2025-03-08 05:10:00	2.39427	2.395355	2.39427	0
2025-03-08 05:15:00	2.39356	2.395102	2.39356	0
2025-03-08 05:20:00	2.39393	2.394922	2.39393	0
2025-03-08 05:25:00	2.39358	2.394636	2.39358	0
2025-03-08 05:30:00	2.3936	2.394425	2.3936	0
2025-03-08 05:35:00	2.39361	2.394215	2.39361	0
2025-03-08 05:40:00	2.39361	2.394006	2.39361	0
2025-03-08 05:45:00	2.39325	2.393868	2.39325	0
2025-03-08 05:50:00	2.39218	2.393587	2.39218	0
2025-03-08 05:55:00	2.39217	2.393376	2.39217	0
2025-03-08 06:00:00	2.3918	2.393129	2.3918	0
2025-03-08 06:05:00	2.39179	2.392952	2.39179	0
2025-03-08 06:10:00	2.39143	2.392702	2.39143	0
2025-03-08 06:15:00	2.39107	2.392451	2.39107	0
2025-03-08 06:20:00	2.39107	2.392198	2.39107	0
2025-03-08 06:25:00	2.39072	2.391909	2.39072	0
2025-03-08 06:30:00	2.39072	2.39162	2.39072	0
2025-03-08 06:35:00	2.39071	2.391366	2.39071	0
2025-03-08 06:40:00	2.39034	2.391182	2.39034	0
2025-03-08 06:45:00	2.38999	2.390964	2.38999	0
2025-03-08 06:50:00	2.38928	2.390712	2.38928	0
2025-03-08 06:55:00	2.38929	2.390462	2.38929	0
2025-03-08 07:00:00	2.38785	2.390104	2.38785	0
2025-03-08 07:05:00	2.38822	2.389819	2.38822	0
2025-03-08 07:10:00	2.38786	2.389498	2.38786	0
2025-03-08 07:15:00	2.38786	2.389212	2.38786	0
2025-03-08 07:20:00	2.38786	2.388926	2.38786	0
2025-03-08 07:25:00	2.3875	2.388605	2.3875	0
2025-03-08 07:30:00	2.38714	2.388285	2.38714	0
2025-03-08 07:35:00	2.38677	2.387963	2.38677	0
2025-03-08 07:40:00	2.38641	2.387676	2.38641	0
2025-03-08 07:45:00	2.38604	2.387351	2.38604	0
2025-03-08 07:50:00	2.38497	2.387063	2.38497	0
2025-03-08 07:55:00	2.38497	2.386738	2.38497	0
2025-03-08 08:00:00	2.38498	2.38645	2.38498	0
2025-03-08 08:05:00	2.38499	2.386163	2.38499	0
2025-03-08 08:10:00	2.385	2.385877	2.385	0
2025-03-08 08:15:00	2.38393	2.38552	2.38393	0
2025-03-08 08:20:00	2.38357	2.385163	2.38357	0
2025-03-08 08:25:00	2.38357	2.384843	2.38357	0
2025-03-08 08:30:00	2.38321	2.384523	2.38321	0
2025-03-08 08:35:00	2.38213	2.384132	2.38213	0
2025-03-08 08:40:00	2.38248	2.383883	2.38248	0
2025-03-08 08:45:00	2.38211	2.383597	2.38211	0
2025-03-08 08:50:00	2.38174	2.383273	2.38174	0
2025-03-08 08:55:00	2.38137	2.382911	2.38137	0
2025-03-08 09:00:00	2.38064	2.382475	2.38064	0
2025-03-08 09:05:00	2.38099	2.382181	2.38099	0
2025-03-08 09:10:00	2.38064	2.381888	2.38064	0
2025-03-08 09:15:00	2.37956	2.381487	2.37956	0
2025-03-08 09:20:00	2.37992	2.381158	2.37992	0
2025-03-08 09:25:00	2.37921	2.380866	2.37921	0
2025-03-08 09:30:00	2.37922	2.38054	2.37922	0
2025-03-08 09:35:00	2.37886	2.380215	2.37886	0
2025-03-08 09:40:00	2.3785	2.379891	2.3785	0
2025-03-08 09:45:00	2.37815	2.379569	2.37815	0
2025-03-08 09:50:00	2.37779	2.379284	2.37779	0
2025-03-08 09:55:00	2.37743	2.378928	2.37743	0
2025-03-08 10:00:00	2.37744	2.378608	2.37744	0
2025-03-08 10:05:00	2.37638	2.37829	2.37638	0
2025-03-08 10:10:00	2.37639	2.377937	2.37639	0
2025-03-08 10:15:00	2.37604	2.37762	2.37604	0
2025-03-08 10:20:00	2.37533	2.377231	2.37533	0
2025-03-08 10:25:00	2.37497	2.376842	2.37497	0
2025-03-08 10:30:00	2.37497	2.376489	2.37497	0
2025-03-08 10:35:00	2.37461	2.376135	2.37461	0
2025-03-08 10:40:00	2.37426	2.375782	2.37426	0
2025-03-08 10:45:00	2.3739	2.375429	2.3739	0
2025-03-08 10:50:00	2.37355	2.37504	2.37355	0
2025-03-08 10:55:00	2.37356	2.374758	2.37356	0
2025-03-08 11:00:00	2.3732	2.374439	2.3732	0
2025-03-08 11:05:00	2.37212	2.374047	2.37212	0
2025-03-08 11:10:00	2.37212	2.373726	2.37212	0
2025-03-08 11:15:00	2.37175	2.373404	2.37175	0
2025-03-08 11:20:00	2.37102	2.373009	2.37102	0
2025-03-08 11:25:00	2.37066	2.372614	2.37066	0
2025-03-08 11:30:00	2.37066	2.372254	2.37066	0
2025-03-08 11:35:00	2.3703	2.371894	2.3703	0
2025-03-08 11:40:00	2.37031	2.37157	2.37031	0
2025-03-08 11:45:00	2.36959	2.371173	2.36959	0
2025-03-08 11:50:00	2.36923	2.370776	2.36923	0
2025-03-08 11:55:00	2.36923	2.370487	2.36923	0
2025-03-08 12:00:00	2.36852	2.370127	2.36852	0
2025-03-08 12:05:00	2.36781	2.369733	2.36781	0
2025-03-08 12:10:00	2.36781	2.369412	2.36781	0
2025-03-08 12:15:00	2.36745	2.369091	2.36745	0
2025-03-08 12:20:00	2.36745	2.36877	2.36745	0
2025-03-08 12:25:00	2.36709	2.368449	2.36709	0
2025-03-08 12:30:00	2.36602	2.36802	2.36602	0
2025-03-08 12:35:00	2.36602	2.367663	2.36602	0
2025-03-08 12:40:00	2.36602	2.367342	2.36602	0
2025-03-08 12:45:00	2.36567	2.366986	2.36567	0
2025-03-08 12:50:00	2.36495	2.366629	2.36495	0
2025-03-08 12:55:00	2.36494	2.366342	2.36494	0
2025-03-08 13:00:00	2.36458	2.366019	2.36458	0
2025-03-08 13:05:00	2.36388	2.365662	2.36388	0
2025-03-08 13:10:00	2.36353	2.36527	2.36353	0
2025-03-08 13:15:00	2.3639	2.364951	2.3639	0
2025-03-08 13:20:00	2.36355	2.364704	2.36355	0
2025-03-08 13:25:00	2.3632	2.364422	2.3632	0
2025-03-08 13:30:00	2.36286	2.364106	2.36286	0
2025-03-08 13:35:00	2.36286	2.363825	2.36286	0
2025-03-08 13:40:00	2.36215	2.363545	2.36215	0
2025-03-08 13:45:00	2.36179	2.36323	2.36179	0
2025-03-08 13:50:00	2.36178	2.36295	2.36178	0
2025-03-08 13:55:00	2.36142	2.362704	2.36142	0
2025-03-08 14:00:00	2.3607	2.362421	2.3607	0
2025-03-08 14:05:00	2.36033	2.362064	2.36033	0
2025-03-08 14:10:00	2.36033	2.361742	2.36033	0
2025-03-08 14:15:00	2.35962	2.361384	2.35962	0
2025-03-08 14:20:00	2.35962	2.36106	2.35962	0
2025-03-08 14:25:00	2.35926	2.3607	2.35926	0
2025-03-08 14:30:00	2.35891	2.360376	2.35891	0
2025-03-08 14:35:00	2.35891	2.360088	2.35891	0
2025-03-08 14:40:00	2.35818	2.359728	2.35818	0
2025-03-08 14:45:00	2.35782	2.359368	2.35782	0
2025-03-08 14:50:00	2.35745	2.359043	2.35745	0
2025-03-08 14:55:00	2.35744	2.358754	2.35744	0
2025-03-08 15:00:00	2.35706	2.358427	2.35706	0
2025-03-08 15:05:00	2.35633	2.358098	2.35633	0
2025-03-08 15:10:00	2.35632	2.357768	2.35632	0
2025-03-08 15:15:00	2.35631	2.357473	2.35631	0
2025-03-08 15:20:00	2.3556	2.357142	2.3556	0
2025-03-08 15:25:00	2.3556	2.356811	2.3556	0
2025-03-08 15:30:00	2.35561	2.356554	2.35561	0
2025-03-08 15:35:00	2.35527	2.356299	2.35527	0
2025-03-08 15:40:00	2.35456	2.35601	2.35456	0
2025-03-08 15:45:00	2.35458	2.355724	2.35458	0
2025-03-08 15:50:00	2.35388	2.355406	2.35388	0
2025-03-08 15:55:00	2.35389	2.355162	2.35389	0
2025-03-08 16:00:00	2.35354	2.354884	2.35354	0
2025-03-08 16:05:00	2.35354	2.354607	2.35354	0
2025-03-08 16:10:00	2.35318	2.354365	2.35318	0
2025-03-08 16:15:00	2.35317	2.354122	2.35317	0
2025-03-08 16:20:00	2.35316	2.353877	2.35316	0
2025-03-08 16:25:00	2.35244	2.353594	2.35244	0
2025-03-08 16:30:00	2.35208	2.353346	2.35208	0
2025-03-08 16:35:00	2.35172	2.35306	2.35172	0
2025-03-08 16:40:00	2.35171	2.352843	2.35171	0
2025-03-08 16:45:00	2.35135	2.352589	2.35135	0
2025-03-08 16:50:00	2.35099	2.352334	2.35099	0
2025-03-08 16:55:00	2.35063	2.352043	2.35063	0
2025-03-08 17:00:00	2.35027	2.351752	2.35027	0
2025-03-08 17:05:00	2.35027	2.351462	2.35027	0
2025-03-08 17:10:00	2.34991	2.351137	2.34991	0
2025-03-08 17:15:00	2.34991	2.350884	2.34991	0
2025-03-08 17:20:00	2.3492	2.350596	2.3492	0
2025-03-08 17:25:00	2.34884	2.350308	2.34884	0
2025-03-08 17:30:00	2.34884	2.350021	2.34884	0
2025-03-08 17:35:00	2.34847	2.349733	2.34847	0
2025-03-08 17:40:00	2.34847	2.349481	2.34847	0
2025-03-08 17:45:00	2.34811	2.349229	2.34811	0
2025-03-08 17:50:00	2.34774	2.348976	2.34774	0
2025-03-08 17:55:00	2.34773	2.348722	2.34773	0
2025-03-08 18:00:00	2.34737	2.348468	2.34737	0
2025-03-08 18:05:00	2.34737	2.348214	2.34737	0
2025-03-08 18:10:00	2.34737	2.348031	2.34737	0
2025-03-08 18:15:00	2.34702	2.347849	2.34702	0
2025-03-08 18:20:00	2.34666	2.347631	2.34666	0
2025-03-08 18:25:00	2.34665	2.347449	2.34665	0
2025-03-08 18:30:00	2.34665	2.347267	2.34665	0
2025-03-08 18:35:00	2.34629	2.347085	2.34629	0
2025-03-08 18:40:00	2.34557	2.346868	2.34557	0
2025-03-08 18:45:00	2.34557	2.346652	2.34557	0
2025-03-08 18:50:00	2.34522	2.346437	2.34522	0
2025-03-08 18:55:00	2.34522	2.346222	2.34522	0
2025-03-08 19:00:00	2.34522	2.346007	2.34522	0
2025-03-08 19:05:00	2.34486	2.345791	2.34486	0
2025-03-08 19:10:00	2.3445	2.345575	2.3445	0
2025-03-08 19:15:00	2.34486	2.345396	2.34486	0
2025-03-08 19:20:00	2.3445	2.345181	2.3445	0
2025-03-08 19:25:00	2.34415	2.344967	2.34415	0
2025-03-08 19:30:00	2.3438	2.34479	2.3438	0
2025-03-08 19:35:00	2.34416	2.344649	2.34416	0
2025-03-08 19:40:00	2.34344	2.344471	2.34344	0
2025-03-08 19:45:00	2.34344	2.344293	2.34344	0
2025-03-08 19:50:00	2.34307	2.344078	2.34307	0
2025-03-08 19:55:00	2.34307	2.343899	2.34307	0
2025-03-08 20:00:00	2.34306	2.343755	2.34306	0
2025-03-08 20:05:00	2.34306	2.343575	2.34306	0
2025-03-08 20:10:00	2.34271	2.343396	2.34271	0
2025-03-08 20:15:00	2.342	2.343181	2.342	0
2025-03-08 20:20:00	2.342	2.343001	2.342	0
2025-03-08 20:25:00	2.342	2.342785	2.342	0
2025-03-08 20:30:00	2.342	2.342641	2.342	0
2025-03-08 20:35:00	2.34163	2.34246	2.34163	0
2025-03-08 20:40:00	2.34199	2.342352	2.34199	0
2025-03-08 20:45:00	2.34128	2.342173	2.34128	0
2025-03-08 20:50:00	2.34164	2.342031	2.34164	0
2025-03-08 20:55:00	2.34129	2.341854	2.34129	0
2025-03-08 21:00:00	2.34129	2.341712	2.34129	0
2025-03-08 21:05:00	2.34094	2.341606	2.34094	0
2025-03-08 21:10:00	2.34059	2.341465	2.34059	0
2025-03-08 21:15:00	2.3406	2.341325	2.3406	0
2025-03-08 21:20:00	2.34061	2.341186	2.34061	0
2025-03-08 21:25:00	2.34025	2.341048	2.34025	0
2025-03-08 21:30:00	2.34061	2.34091	2.34061	0
2025-03-08 21:35:00	2.3399	2.340772	2.3399	0
2025-03-08 21:40:00	2.34025	2.340633	2.34025	0
2025-03-08 21:45:00	2.33989	2.340493	2.33989	0
2025-03-08 21:50:00	2.33989	2.340353	2.33989	0
2025-03-08 21:55:00	2.33953	2.340212	2.33953	0
2025-03-08 22:00:00	2.33918	2.340071	2.33918	0
2025-03-08 22:05:00	2.33919	2.33993	2.33919	0
2025-03-08 22:10:00	2.33884	2.339753	2.33884	0
2025-03-08 22:15:00	2.3392	2.339648	2.3392	0
2025-03-08 22:20:00	2.33921	2.339508	2.33921	0
2025-03-08 22:25:00	2.3392	2.339438	2.3392	0
2025-03-08 22:30:00	2.33884	2.339297	2.33884	0
2025-03-08 22:35:00	2.33884	2.339192	2.33884	0
2025-03-08 22:40:00	2.33884	2.339087	2.33884	0
2025-03-08 22:45:00	2.33884	2.339018	2.33884	0
2025-03-08 22:50:00	2.33884	2.338984	2.33884	0
2025-03-08 22:55:00	2.33849	2.338914	2.33849	0
2025-03-08 23:00:00	2.33849	2.338879	2.33849	0
2025-03-08 23:05:00	2.33849	2.338808	2.33849	0
2025-03-08 23:10:00	2.33848	2.338735	2.33848	0
2025-03-08 23:15:00	2.33847	2.338662	2.33847	0
2025-03-08 23:20:00	2.33846	2.338624	2.33846	0
2025-03-08 23:25:00	2.3381	2.33855	2.3381	0
2025-03-08 23:30:00	2.33809	2.338475	2.33809	0
2025-03-08 23:35:00	2.33772	2.338363	2.33772	0
2025-03-08 23:40:00	2.33808	2.338287	2.33808	0
2025-03-08 23:45:00	2.33771	2.338209	2.33771	0
2025-03-08 23:50:00	2.33771	2.338131	2.33771	0
2025-03-08 23:55:00	2.33805	2.338087	2.33805	0
2025-03-09 00:00:00	2.33769	2.338008	2.33769	0
2025-03-09 00:05:00	2.33767	2.337928	2.33767	0
2025-03-09 00:10:00	2.33766	2.337848	2.33766	0
2025-03-09 00:15:00	2.33765	2.337803	2.33765	0
2025-03-09 00:20:00	2.33729	2.337723	2.33729	0
2025-03-09 00:25:00	2.33729	2.33768	2.33729	0
2025-03-09 00:30:00	2.33729	2.337601	2.33729	0
2025-03-09 00:35:00	2.33729	2.337559	2.33729	0
2025-03-09 00:40:00	2.33729	2.337517	2.33729	0
2025-03-09 00:45:00	2.33729	2.337441	2.33729	0
2025-03-09 00:50:00	2.3373	2.337402	2.3373	0
2025-03-09 00:55:00	2.33694	2.337329	2.33694	0
2025-03-09 01:00:00	2.3373	2.337293	2.3373	0
2025-03-09 01:05:00	2.33766	2.337294	2.33766	0
2025-03-09 01:10:00	2.3373	2.337295	2.3373	0
2025-03-09 01:15:00	2.33695	2.337261	2.33695	0
2025-03-09 01:20:00	2.33731	2.337263	2.33731	0
2025-03-09 01:25:00	2.33731	2.337265	2.33731	0
2025-03-09 01:30:00	2.33731	2.337267	2.33731	0
2025-03-09 01:35:00	2.33695	2.337233	2.33695	0
2025-03-09 01:40:00	2.33695	2.337198	2.33695	0
2025-03-09 01:45:00	2.33695	2.337199	2.33695	0
2025-03-09 01:50:00	2.33696	2.337165	2.33696	0
2025-03-09 01:55:00	2.33696	2.337095	2.33696	0
2025-03-09 02:00:00	2.33733	2.337098	2.33733	0
2025-03-09 02:05:00	2.33735	2.337138	2.33735	0
2025-03-09 02:10:00	2.33736	2.337143	2.33736	0
2025-03-09 02:15:00	2.33702	2.337114	2.33702	0
2025-03-09 02:20:00	2.33738	2.337121	2.33738	0
2025-03-09 02:25:00	2.33703	2.337129	2.33703	0
2025-03-09 02:30:00	2.33739	2.337173	2.33739	0
2025-03-09 02:35:00	2.33739	2.337217	2.33739	0
2025-03-09 02:40:00	2.33739	2.33726	2.33739	0
2025-03-09 02:45:00	2.33739	2.337303	2.33739	0
2025-03-09 02:50:00	2.33739	2.337309	2.33739	0
2025-03-09 02:55:00	2.33739	2.337313	2.33739	0
2025-03-09 03:00:00	2.33774	2.337351	2.33774	0
2025-03-09 03:05:00	2.33775	2.337424	2.33775	0
2025-03-09 03:10:00	2.33776	2.337462	2.33776	0
2025-03-09 03:15:00	2.33776	2.337535	2.33776	0
2025-03-09 03:20:00	2.33777	2.337573	2.33777	0
2025-03-09 03:25:00	2.33813	2.337647	2.33813	0
2025-03-09 03:30:00	2.3385	2.337758	2.3385	0
2025-03-09 03:35:00	2.33778	2.337797	2.33778	0
2025-03-09 03:40:00	2.33849	2.337907	2.33849	0
2025-03-09 03:45:00	2.33849	2.338017	2.33849	0
2025-03-09 03:50:00	2.33849	2.338092	2.33849	0
2025-03-09 03:55:00	2.33848	2.338165	2.33848	0
2025-03-09 04:00:00	2.33884	2.338273	2.33884	0
2025-03-09 04:05:00	2.33885	2.338382	2.33885	0
2025-03-09 04:10:00	2.33885	2.33849	2.33885	0
2025-03-09 04:15:00	2.33886	2.338563	2.33886	0
2025-03-09 04:20:00	2.33886	2.338599	2.33886	0
2025-03-09 04:25:00	2.33886	2.338707	2.33886	0
2025-03-09 04:30:00	2.33885	2.338743	2.33885	0
2025-03-09 04:35:00	2.3392	2.338814	2.3392	0
2025-03-09 04:40:00	2.33919	2.338884	2.33919	0
2025-03-09 04:45:00	2.33919	2.338955	2.33919	0
2025-03-09 04:50:00	2.33918	2.338989	2.33918	0
2025-03-09 04:55:00	2.33918	2.339022	2.33918	0
2025-03-09 05:00:00	2.33917	2.339054	2.33917	0
2025-03-09 05:05:00	2.33952	2.33912	2.33952	0
2025-03-09 05:10:00	2.33952	2.339186	2.33952	0
2025-03-09 05:15:00	2.33987	2.339287	2.33987	0
2025-03-09 05:20:00	2.33988	2.33939	2.33988	0
2025-03-09 05:25:00	2.34061	2.339531	2.34061	0
2025-03-09 05:30:00	2.34062	2.339674	2.34062	0
2025-03-09 05:35:00	2.34064	2.339819	2.34064	0
2025-03-09 05:40:00	2.34029	2.33993	2.34029	0
2025-03-09 05:45:00	2.34067	2.340079	2.34067	0
2025-03-09 05:50:00	2.34068	2.34023	2.34068	0
2025-03-09 05:55:00	2.34105	2.340383	2.34105	0
2025-03-09 06:00:00	2.34106	2.340537	2.34106	0
2025-03-09 06:05:00	2.34106	2.340656	2.34106	0
2025-03-09 06:10:00	2.34141	2.340809	2.34141	0
2025-03-09 06:15:00	2.34106	2.340854	2.34106	0
2025-03-09 06:20:00	2.34141	2.340933	2.34141	0
2025-03-09 06:25:00	2.34212	2.341081	2.34212	0
2025-03-09 06:30:00	2.3421	2.341262	2.3421	0
2025-03-09 06:35:00	2.34208	2.341403	2.34208	0
2025-03-09 06:40:00	2.34206	2.341541	2.34206	0
2025-03-09 06:45:00	2.34204	2.34164	2.34204	0
2025-03-09 06:50:00	2.34202	2.341736	2.34202	0
2025-03-09 06:55:00	2.34273	2.341903	2.34273	0
2025-03-09 07:00:00	2.34308	2.34207	2.34308	0
2025-03-09 07:05:00	2.34343	2.342307	2.34343	0
2025-03-09 07:10:00	2.34343	2.342509	2.34343	0
2025-03-09 07:15:00	2.34343	2.34264	2.34343	0
2025-03-09 07:20:00	2.34344	2.342774	2.34344	0
2025-03-09 07:25:00	2.34344	2.34291	2.34344	0
2025-03-09 07:30:00	2.34345	2.343049	2.34345	0
2025-03-09 07:35:00	2.34417	2.343262	2.34417	0
2025-03-09 07:40:00	2.34454	2.343514	2.34454	0
2025-03-09 07:45:00	2.34454	2.343695	2.34454	0
2025-03-09 07:50:00	2.3449	2.343877	2.3449	0
2025-03-09 07:55:00	2.3449	2.344024	2.3449	0
2025-03-09 08:00:00	2.34489	2.34417	2.34489	0
2025-03-09 08:05:00	2.34489	2.344316	2.34489	0
2025-03-09 08:10:00	2.34524	2.344496	2.34524	0
2025-03-09 08:15:00	2.34524	2.344676	2.34524	0
2025-03-09 08:20:00	2.34595	2.344926	2.34595	0
2025-03-09 08:25:00	2.34595	2.345104	2.34595	0
2025-03-09 08:30:00	2.34596	2.345246	2.34596	0
2025-03-09 08:35:00	2.34632	2.345424	2.34632	0
2025-03-09 08:40:00	2.34669	2.345603	2.34669	0
2025-03-09 08:45:00	2.34706	2.345819	2.34706	0
2025-03-09 08:50:00	2.34743	2.346073	2.34743	0
2025-03-09 08:55:00	2.34743	2.346327	2.34743	0
2025-03-09 09:00:00	2.34779	2.346582	2.34779	0
2025-03-09 09:05:00	2.34779	2.346837	2.34779	0
2025-03-09 09:10:00	2.34813	2.347055	2.34813	0
2025-03-09 09:15:00	2.34776	2.347236	2.34776	0
2025-03-09 09:20:00	2.34811	2.347451	2.34811	0
2025-03-09 09:25:00	2.34846	2.347665	2.34846	0
2025-03-09 09:30:00	2.34881	2.347877	2.34881	0
2025-03-09 09:35:00	2.34917	2.348088	2.34917	0
2025-03-09 09:40:00	2.34988	2.348333	2.34988	0
2025-03-09 09:45:00	2.34987	2.348577	2.34987	0
2025-03-09 09:50:00	2.35024	2.348822	2.35024	0
2025-03-09 09:55:00	2.35024	2.349067	2.35024	0
2025-03-09 10:00:00	2.3506	2.349314	2.3506	0
2025-03-09 10:05:00	2.35096	2.349634	2.35096	0
2025-03-09 10:10:00	2.3506	2.349883	2.3506	0
2025-03-09 10:15:00	2.35133	2.35017	2.35133	0
2025-03-09 10:20:00	2.35169	2.350458	2.35169	0
2025-03-09 10:25:00	2.35206	2.350747	2.35206	0
2025-03-09 10:30:00	2.35207	2.350966	2.35207	0
2025-03-09 10:35:00	2.35207	2.351186	2.35207	0
2025-03-09 10:40:00	2.35314	2.351476	2.35314	0
2025-03-09 10:45:00	2.35314	2.351766	2.35314	0
2025-03-09 10:50:00	2.35313	2.352019	2.35313	0
2025-03-09 10:55:00	2.35348	2.352271	2.35348	0
2025-03-09 11:00:00	2.35347	2.352558	2.35347	0
2025-03-09 11:05:00	2.35454	2.352879	2.35454	0
2025-03-09 11:10:00	2.35417	2.353127	2.35417	0
2025-03-09 11:15:00	2.35453	2.353374	2.35453	0
2025-03-09 11:20:00	2.35489	2.353656	2.35489	0
2025-03-09 11:25:00	2.35561	2.35401	2.35561	0
2025-03-09 11:30:00	2.35597	2.354293	2.35597	0
2025-03-09 11:35:00	2.35598	2.354577	2.35598	0
2025-03-09 11:40:00	2.35635	2.354899	2.35635	0
2025-03-09 11:45:00	2.35635	2.355186	2.35635	0
2025-03-09 11:50:00	2.35671	2.35551	2.35671	0
2025-03-09 11:55:00	2.35636	2.355692	2.35636	0
2025-03-09 12:00:00	2.35743	2.356018	2.35743	0
2025-03-09 12:05:00	2.35779	2.356344	2.35779	0
2025-03-09 12:10:00	2.35779	2.356634	2.35779	0
2025-03-09 12:15:00	2.35851	2.356924	2.35851	0
2025-03-09 12:20:00	2.35887	2.357214	2.35887	0
2025-03-09 12:25:00	2.35887	2.357503	2.35887	0
2025-03-09 12:30:00	2.35923	2.357791	2.35923	0
2025-03-09 12:35:00	2.35924	2.35808	2.35924	0
2025-03-09 12:40:00	2.35995	2.358404	2.35995	0
2025-03-09 12:45:00	2.36031	2.358799	2.36031	0
2025-03-09 12:50:00	2.36066	2.359122	2.36066	0
2025-03-09 12:55:00	2.36101	2.359444	2.36101	0
2025-03-09 13:00:00	2.36172	2.359837	2.36172	0
2025-03-09 13:05:00	2.36206	2.360192	2.36206	0
2025-03-09 13:10:00	2.36205	2.36051	2.36205	0
2025-03-09 13:15:00	2.3624	2.360863	2.3624	0
2025-03-09 13:20:00	2.3624	2.36118	2.3624	0
2025-03-09 13:25:00	2.36241	2.361497	2.36241	0
2025-03-09 13:30:00	2.3635	2.361852	2.3635	0
2025-03-09 13:35:00	2.36388	2.362209	2.36388	0
2025-03-09 13:40:00	2.36462	2.362605	2.36462	0
2025-03-09 13:45:00	2.365	2.363004	2.365	0
2025-03-09 13:50:00	2.36502	2.363334	2.36502	0
2025-03-09 13:55:00	2.3661	2.363738	2.3661	0
2025-03-09 14:00:00	2.36611	2.364144	2.36611	0
2025-03-09 14:05:00	2.36648	2.364552	2.36648	0
2025-03-09 14:10:00	2.36684	2.364996	2.36684	0
2025-03-09 14:15:00	2.36721	2.365476	2.36721	0
2025-03-09 14:20:00	2.36756	2.365882	2.36756	0
2025-03-09 14:25:00	2.36791	2.366285	2.36791	0
2025-03-09 14:30:00	2.3679	2.366613	2.3679	0
2025-03-09 14:35:00	2.3686	2.366973	2.3686	0
2025-03-09 14:40:00	2.3693	2.367401	2.3693	0
2025-03-09 14:45:00	2.36964	2.367755	2.36964	0
2025-03-09 14:50:00	2.36999	2.368143	2.36999	0
2025-03-09 14:55:00	2.37033	2.368528	2.37033	0
2025-03-09 15:00:00	2.37067	2.368911	2.37067	0
2025-03-09 15:05:00	2.37101	2.369291	2.37101	0
2025-03-09 15:10:00	2.37136	2.369671	2.37136	0
2025-03-09 15:15:00	2.37207	2.370087	2.37207	0
2025-03-09 15:20:00	2.37207	2.370504	2.37207	0
2025-03-09 15:25:00	2.37314	2.370958	2.37314	0
2025-03-09 15:30:00	2.37313	2.371341	2.37313	0
2025-03-09 15:35:00	2.37349	2.371726	2.37349	0
2025-03-09 15:40:00	2.37385	2.372112	2.37385	0
2025-03-09 15:45:00	2.37458	2.372537	2.37458	0
2025-03-09 15:50:00	2.37459	2.372929	2.37459	0
2025-03-09 15:55:00	2.37567	2.373395	2.37567	0
2025-03-09 16:00:00	2.37567	2.373826	2.37567	0
2025-03-09 16:05:00	2.37637	2.374256	2.37637	0
2025-03-09 16:10:00	2.37637	2.374686	2.37637	0
2025-03-09 16:15:00	2.37708	2.37508	2.37708	0
2025-03-09 16:20:00	2.37778	2.375545	2.37778	0
2025-03-09 16:25:00	2.37777	2.375973	2.37777	0
2025-03-09 16:30:00	2.37885	2.376473	2.37885	0
2025-03-09 16:35:00	2.37922	2.376937	2.37922	0
2025-03-09 16:40:00	2.37923	2.377401	2.37923	0
2025-03-09 16:45:00	2.37996	2.37783	2.37996	0
2025-03-09 16:50:00	2.38033	2.378296	2.38033	0
2025-03-09 16:55:00	2.3807	2.378729	2.3807	0
2025-03-09 17:00:00	2.38178	2.37927	2.38178	0
2025-03-09 17:05:00	2.38178	2.37974	2.38178	0
2025-03-09 17:10:00	2.38214	2.380176	2.38214	0
2025-03-09 17:15:00	2.3825	2.380649	2.3825	0
2025-03-09 17:20:00	2.38322	2.381086	2.38322	0
2025-03-09 17:25:00	2.38358	2.381522	2.38358	0
2025-03-09 17:30:00	2.38464	2.382063	2.38464	0
2025-03-09 17:35:00	2.38501	2.382568	2.38501	0
2025-03-09 17:40:00	2.38501	2.383036	2.38501	0
2025-03-09 17:45:00	2.38574	2.38354	2.38574	0
2025-03-09 17:50:00	2.38647	2.384009	2.38647	0
2025-03-09 17:55:00	2.38683	2.384514	2.38683	0
2025-03-09 18:00:00	2.38755	2.385055	2.38755	0
2025-03-09 18:05:00	2.38791	2.385596	2.38791	0
2025-03-09 18:10:00	2.38826	2.3861	2.38826	0
2025-03-09 18:15:00	2.38898	2.38664	2.38898	0
2025-03-09 18:20:00	2.38933	2.387109	2.38933	0
2025-03-09 18:25:00	2.38969	2.387577	2.38969	0
2025-03-09 18:30:00	2.39075	2.388151	2.39075	0
2025-03-09 18:35:00	2.39074	2.388651	2.39074	0
2025-03-09 18:40:00	2.39145	2.389149	2.39145	0
2025-03-09 18:45:00	2.39216	2.389682	2.39216	0
2025-03-09 18:50:00	2.39251	2.390178	2.39251	0
2025-03-09 18:55:00	2.39358	2.390745	2.39358	0
2025-03-09 19:00:00	2.39357	2.391276	2.39357	0
2025-03-09 19:05:00	2.39464	2.391842	2.39464	0
2025-03-09 19:10:00	2.39499	2.392408	2.39499	0
2025-03-09 19:15:00	2.39499	2.392938	2.39499	0
2025-03-09 19:20:00	2.39606	2.393469	2.39606	0
2025-03-09 19:25:00	2.39641	2.394036	2.39641	0
2025-03-09 19:30:00	2.39641	2.394532	2.39641	0
2025-03-09 19:35:00	2.39714	2.39503	2.39714	0
2025-03-09 19:40:00	2.39786	2.395565	2.39786	0
2025-03-09 19:45:00	2.39858	2.396065	2.39858	0
2025-03-09 19:50:00	2.39895	2.396603	2.39895	0
2025-03-09 19:55:00	2.39968	2.397107	2.39968	0
2025-03-09 20:00:00	2.40005	2.397613	2.40005	0
2025-03-09 20:05:00	2.40078	2.398192	2.40078	0
2025-03-09 20:10:00	2.40151	2.398737	2.40151	0
2025-03-09 20:15:00	2.40225	2.399321	2.40225	0
2025-03-09 20:20:00	2.40226	2.399906	2.40226	0
2025-03-09 20:25:00	2.40263	2.400455	2.40263	0
2025-03-09 20:30:00	2.40372	2.401041	2.40372	0
2025-03-09 20:35:00	2.40515	2.401698	2.40515	0
2025-03-09 20:40:00	2.40514	2.402317	2.40514	0
2025-03-09 20:45:00	2.40584	2.402933	2.40584	0
2025-03-09 20:50:00	2.40548	2.403476	2.40548	0
2025-03-09 20:55:00	2.40655	2.404053	2.40655	0
2025-03-09 21:00:00	2.40798	2.4047	2.40798	0
2025-03-09 21:05:00	2.40799	2.405274	2.40799	0
2025-03-09 21:10:00	2.40835	2.405883	2.40835	0
2025-03-09 21:15:00	2.40942	2.406562	2.40942	0
2025-03-09 21:20:00	2.40941	2.407131	2.40941	0
2025-03-09 21:25:00	2.41048	2.407664	2.41048	0
2025-03-09 21:30:00	2.41083	2.408233	2.41083	0
2025-03-09 21:35:00	2.41154	2.408803	2.41154	0
2025-03-09 21:40:00	2.41225	2.40948	2.41225	0
2025-03-09 21:45:00	2.41297	2.410122	2.41297	0
2025-03-09 21:50:00	2.41367	2.410691	2.41367	0
2025-03-09 21:55:00	2.41402	2.411294	2.41402	0
2025-03-09 22:00:00	2.4151	2.411969	2.4151	0
2025-03-09 22:05:00	2.41546	2.412573	2.41546	0
2025-03-09 22:10:00	2.41654	2.413286	2.41654	0
2025-03-09 22:15:00	2.41654	2.413892	2.41654	0
2025-03-09 22:20:00	2.41762	2.414571	2.41762	0
2025-03-09 22:25:00	2.41797	2.415214	2.41797	0
2025-03-09 22:30:00	2.41904	2.415893	2.41904	0
2025-03-09 22:35:00	2.41939	2.416535	2.41939	0
2025-03-09 22:40:00	2.41976	2.417144	2.41976	0
2025-03-09 22:45:00	2.41976	2.417718	2.41976	0
2025-03-09 22:50:00	2.4212	2.418328	2.4212	0
2025-03-09 22:55:00	2.42192	2.418974	2.42192	0
2025-03-09 23:00:00	2.42228	2.419548	2.42228	0
2025-03-09 23:05:00	2.42335	2.420229	2.42335	0
2025-03-09 23:10:00	2.42371	2.420838	2.42371	0
2025-03-09 23:15:00	2.42443	2.421484	2.42443	0
2025-03-09 23:20:00	2.42479	2.422059	2.42479	0
2025-03-09 23:25:00	2.4255	2.42267	2.4255	0
2025-03-09 23:30:00	2.42657	2.423351	2.42657	0
2025-03-09 23:35:00	2.42692	2.424067	2.42692	0
2025-03-09 23:40:00	2.42798	2.424745	2.42798	0
2025-03-09 23:45:00	2.42798	2.425351	2.42798	0
2025-03-09 23:50:00	2.42941	2.426064	2.42941	0
2025-03-09 23:55:00	2.42941	2.42667	2.42941	0
2025-03-10 00:00:00	2.43049	2.427348	2.43049	0
2025-03-10 00:05:00	2.43085	2.42799	2.43085	0
2025-03-10 00:10:00	2.43122	2.428633	2.43122	0
2025-03-10 00:15:00	2.4323	2.429313	2.4323	0
2025-03-10 00:20:00	2.43303	2.429959	2.43303	0
2025-03-10 00:25:00	2.43374	2.430641	2.43374	0
2025-03-10 00:30:00	2.43411	2.431254	2.43411	0
2025-03-10 00:35:00	2.43518	2.431974	2.43518	0
2025-03-10 00:40:00	2.43554	2.432587	2.43554	0
2025-03-10 00:45:00	2.43661	2.433307	2.43661	0
2025-03-10 00:50:00	2.43697	2.433955	2.43697	0
2025-03-10 00:55:00	2.43804	2.434674	2.43804	0
2025-03-10 01:00:00	2.43803	2.435355	2.43803	0
2025-03-10 01:05:00	2.43909	2.436034	2.43909	0
2025-03-10 01:10:00	2.43944	2.436675	2.43944	0
2025-03-10 01:15:00	2.44085	2.437386	2.44085	0
2025-03-10 01:20:00	2.44084	2.438059	2.44084	0
2025-03-10 01:25:00	2.44227	2.438768	2.44227	0
2025-03-10 01:30:00	2.44227	2.439441	2.44227	0
2025-03-10 01:35:00	2.443	2.44008	2.443	0
2025-03-10 01:40:00	2.44372	2.440755	2.44372	0
2025-03-10 01:45:00	2.4448	2.441431	2.4448	0
2025-03-10 01:50:00	2.44517	2.442145	2.44517	0
2025-03-10 01:55:00	2.44661	2.442897	2.44661	0
2025-03-10 02:00:00	2.44698	2.443651	2.44698	0
2025-03-10 02:05:00	2.44807	2.444373	2.44807	0
2025-03-10 02:10:00	2.44808	2.445097	2.44808	0
2025-03-10 02:15:00	2.44844	2.445714	2.44844	0
2025-03-10 02:20:00	2.44952	2.446439	2.44952	0
2025-03-10 02:25:00	2.45059	2.447198	2.45059	0
2025-03-10 02:30:00	2.45095	2.447921	2.45095	0
2025-03-10 02:35:00	2.45202	2.448643	2.45202	0
2025-03-10 02:40:00	2.45237	2.449363	2.45237	0
2025-03-10 02:45:00	2.45307	2.450009	2.45307	0
2025-03-10 02:50:00	2.45378	2.450689	2.45378	0
2025-03-10 02:55:00	2.4552	2.451402	2.4552	0
2025-03-10 03:00:00	2.45519	2.452113	2.45519	0
2025-03-10 03:05:00	2.45662	2.452931	2.45662	0
2025-03-10 03:10:00	2.45662	2.453641	2.45662	0
2025-03-10 03:15:00	2.45806	2.454388	2.45806	0
2025-03-10 03:20:00	2.45878	2.455171	2.45878	0
2025-03-10 03:25:00	2.45914	2.455883	2.45914	0
2025-03-10 03:30:00	2.46022	2.456668	2.46022	0
2025-03-10 03:35:00	2.46093	2.457454	2.46093	0
2025-03-10 03:40:00	2.46164	2.45824	2.46164	0
2025-03-10 03:45:00	2.46235	2.458955	2.46235	0
2025-03-10 03:50:00	2.46341	2.459777	2.46341	0
2025-03-10 03:55:00	2.46413	2.460528	2.46413	0
2025-03-10 04:00:00	2.46519	2.461385	2.46519	0
2025-03-10 04:05:00	2.46519	2.462098	2.46519	0
2025-03-10 04:10:00	2.46591	2.462811	2.46591	0
2025-03-10 04:15:00	2.46735	2.463632	2.46735	0
2025-03-10 04:20:00	2.46807	2.464417	2.46807	0
2025-03-10 04:25:00	2.46843	2.465167	2.46843	0
2025-03-10 04:30:00	2.46951	2.465954	2.46951	0
2025-03-10 04:35:00	2.47059	2.466778	2.47059	0
2025-03-10 04:40:00	2.47095	2.467532	2.47095	0
2025-03-10 04:45:00	2.47202	2.468321	2.47202	0
2025-03-10 04:50:00	2.47273	2.469075	2.47273	0
2025-03-10 04:55:00	2.47344	2.4699	2.47344	0
2025-03-10 05:00:00	2.47416	2.470725	2.47416	0
2025-03-10 05:05:00	2.47523	2.471513	2.47523	0
2025-03-10 05:10:00	2.47666	2.472372	2.47666	0
2025-03-10 05:15:00	2.47666	2.473195	2.47666	0
2025-03-10 05:20:00	2.47809	2.474053	2.47809	0
2025-03-10 05:25:00	2.47809	2.474803	2.47809	0
2025-03-10 05:30:00	2.47953	2.475661	2.47953	0
2025-03-10 05:35:00	2.47988	2.476447	2.47988	0
2025-03-10 05:40:00	2.48095	2.477269	2.48095	0
2025-03-10 05:45:00	2.48167	2.478092	2.48167	0
2025-03-10 05:50:00	2.48238	2.478914	2.48238	0
2025-03-10 05:55:00	2.48346	2.479737	2.48346	0
2025-03-10 06:00:00	2.48454	2.480525	2.48454	0
2025-03-10 06:05:00	2.48526	2.481385	2.48526	0
2025-03-10 06:10:00	2.48634	2.48221	2.48634	0
2025-03-10 06:15:00	2.4867	2.483071	2.4867	0
2025-03-10 06:20:00	2.48813	2.483931	2.48813	0
2025-03-10 06:25:00	2.48849	2.484792	2.48849	0
2025-03-10 06:30:00	2.48956	2.485653	2.48956	0
2025-03-10 06:35:00	2.49637	2.487123	2.49637	0
2025-03-10 06:40:00	2.49423	2.488308	2.49423	0
2025-03-10 06:45:00	2.49316	2.489278	2.49316	0
2025-03-10 06:50:00	2.49317	2.490141	2.49317	0
2025-03-10 06:55:00	2.49318	2.490933	2.49318	0
2025-03-10 07:00:00	2.49533	2.491832	2.49533	0
2025-03-10 07:05:00	2.4957	2.492732	2.4957	0
2025-03-10 07:10:00	2.49606	2.493525	2.49606	0
2025-03-10 07:15:00	2.49678	2.494354	2.49678	0
2025-03-10 07:20:00	2.49786	2.495184	2.49786	0
2025-03-10 07:25:00	2.49858	2.495405	2.49858	0
2025-03-10 07:30:00	2.49967	2.495949	2.49967	0
2025-03-10 07:35:00	2.50075	2.496708	2.50075	0
2025-03-10 07:40:00	2.50147	2.497538	2.50147	0
2025-03-10 07:45:00	2.50255	2.498475	2.50255	0
2025-03-10 07:50:00	2.50326	2.499268	2.50326	0
2025-03-10 07:55:00	2.50397	2.500095	2.50397	0
2025-03-10 08:00:00	2.50503	2.500992	2.50503	0
2025-03-10 08:05:00	2.50537	2.501851	2.50537	0
2025-03-10 08:10:00	2.50714	2.502779	2.50714	0
2025-03-10 08:15:00	2.50821	2.503742	2.50821	0
2025-03-10 08:20:00	2.50856	2.504631	2.50856	0
2025-03-10 08:25:00	2.50963	2.505519	2.50963	0
2025-03-10 08:30:00	2.51034	2.506406	2.51034	0
2025-03-10 08:35:00	2.51141	2.507292	2.51141	0
2025-03-10 08:40:00	2.51247	2.508213	2.51247	0
2025-03-10 08:45:00	2.51389	2.509205	2.51389	0
2025-03-10 08:50:00	2.51388	2.51009	2.51388	0
2025-03-10 08:55:00	2.5153	2.511083	2.5153	0
2025-03-10 09:00:00	2.51637	2.512006	2.51637	0
2025-03-10 09:05:00	2.51744	2.512929	2.51744	0
2025-03-10 09:10:00	2.51851	2.513924	2.51851	0
2025-03-10 09:15:00	2.51887	2.514848	2.51887	0
2025-03-10 09:20:00	2.51994	2.515808	2.51994	0
2025-03-10 09:25:00	2.52352	2.517019	2.52352	0
2025-03-10 09:30:00	2.53104	2.518876	2.53104	0
2025-03-10 09:35:00	2.53428	2.520915	2.53428	0
2025-03-10 09:40:00	2.53392	2.522919	2.53392	0
2025-03-10 09:45:00	2.53428	2.524817	2.53428	0
2025-03-10 09:50:00	2.53428	2.526608	2.53428	0
2025-03-10 09:55:00	2.53392	2.528256	2.53392	0
2025-03-10 10:00:00	2.53356	2.529761	2.53356	0
2025-03-10 10:05:00	2.52819	2.530693	2.52819	0
2025-03-10 10:10:00	2.52676	2.531375	2.52676	0
2025-03-10 10:15:00	2.52676	2.531699	2.52676	0
2025-03-10 10:20:00	2.52785	2.53138	2.52785	0
2025-03-10 10:25:00	2.52893	2.530845	2.52893	0
2025-03-10 10:30:00	2.53108	2.530561	2.53108	0
2025-03-10 10:35:00	2.53253	2.530386	2.53253	0
2025-03-10 10:40:00	2.53397	2.530355	2.53397	0
2025-03-10 10:45:00	2.53505	2.530468	2.53505	0
2025-03-10 10:50:00	2.53577	2.530689	2.53577	0
2025-03-10 10:55:00	2.53685	2.531555	2.53685	0
2025-03-10 11:00:00	2.53829	2.532708	2.53829	0
2025-03-10 11:05:00	2.53936	2.533968	2.53936	0
2025-03-10 11:10:00	2.54008	2.535191	2.54008	0
2025-03-10 11:15:00	2.54151	2.536449	2.54151	0
2025-03-10 11:20:00	2.54258	2.537599	2.54258	0
2025-03-10 11:25:00	2.54365	2.538711	2.54365	0
2025-03-10 11:30:00	2.54471	2.539785	2.54471	0
2025-03-10 11:35:00	2.54578	2.540858	2.54578	0
2025-03-10 11:40:00	2.54685	2.541966	2.54685	0
2025-03-10 11:45:00	2.54827	2.543108	2.54827	0
2025-03-10 11:50:00	2.54827	2.544106	2.54827	0
2025-03-10 11:55:00	2.54971	2.545141	2.54971	0
2025-03-10 12:00:00	2.55078	2.546211	2.55078	0
2025-03-10 12:05:00	2.55221	2.547281	2.55221	0
2025-03-10 12:10:00	2.55329	2.548352	2.55329	0
2025-03-10 12:15:00	2.554	2.549387	2.554	0
2025-03-10 12:20:00	2.55543	2.550459	2.55543	0
2025-03-10 12:25:00	2.55686	2.551567	2.55686	0
2025-03-10 12:30:00	2.55757	2.552639	2.55757	0
2025-03-10 12:35:00	2.55828	2.55364	2.55828	0
2025-03-10 12:40:00	2.55972	2.554785	2.55972	0
2025-03-10 12:45:00	2.56115	2.555929	2.56115	0
2025-03-10 12:50:00	2.5633	2.557181	2.5633	0
2025-03-10 12:55:00	2.5658	2.55854	2.5658	0
2025-03-10 13:00:00	2.56508	2.559719	2.56508	0
2025-03-10 13:05:00	2.56508	2.560827	2.56508	0
2025-03-10 13:10:00	2.56544	2.561828	2.56544	0
2025-03-10 13:15:00	2.56687	2.562829	2.56687	0
2025-03-10 13:20:00	2.56831	2.563903	2.56831	0
2025-03-10 13:25:00	2.56866	2.564941	2.56866	0
2025-03-10 13:30:00	2.57009	2.565978	2.57009	0
2025-03-10 13:35:00	2.57224	2.567087	2.57224	0
2025-03-10 13:40:00	2.57261	2.568018	2.57261	0
2025-03-10 13:45:00	2.57333	2.568771	2.57333	0
2025-03-10 13:50:00	2.5744	2.569703	2.5744	0
2025-03-10 13:55:00	2.57548	2.570743	2.57548	0
2025-03-10 14:00:00	2.57691	2.57189	2.57691	0
2025-03-10 14:05:00	2.57834	2.573037	2.57834	0
2025-03-10 14:10:00	2.5787	2.574076	2.5787	0
2025-03-10 14:15:00	2.58373	2.575583	2.58373	0
2025-03-10 14:20:00	2.58767	2.577341	2.58767	0
2025-03-10 14:25:00	2.5841	2.578527	2.5841	0
2025-03-10 14:30:00	2.58375	2.579641	2.58375	0
2025-03-10 14:35:00	2.58447	2.580755	2.58447	0
2025-03-10 14:40:00	2.58519	2.581834	2.58519	0
2025-03-10 14:45:00	2.58628	2.582914	2.58628	0
2025-03-10 14:50:00	2.58736	2.583959	2.58736	0
2025-03-10 14:55:00	2.58879	2.585004	2.58879	0
2025-03-10 15:00:00	2.58987	2.586121	2.58987	0
2025-03-10 15:05:00	2.59131	2.586879	2.59131	0
2025-03-10 15:10:00	2.59202	2.587314	2.59202	0
2025-03-10 15:15:00	2.59381	2.588285	2.59381	0
2025-03-10 15:20:00	2.59522	2.589432	2.59522	0
2025-03-10 15:25:00	2.59592	2.590577	2.59592	0
2025-03-10 15:30:00	2.59699	2.591757	2.59699	0
2025-03-10 15:35:00	2.59842	2.592971	2.59842	0
2025-03-10 15:40:00	2.59985	2.59422	2.59985	0
2025-03-10 15:45:00	2.60093	2.595434	2.60093	0
2025-03-10 15:50:00	2.60237	2.596684	2.60237	0
2025-03-10 15:55:00	2.60345	2.597898	2.60345	0
2025-03-10 16:00:00	2.60417	2.599113	2.60417	0
2025-03-10 16:05:00	2.60561	2.600293	2.60561	0
2025-03-10 16:10:00	2.60705	2.601476	2.60705	0
2025-03-10 16:15:00	2.60849	2.602733	2.60849	0
2025-03-10 16:20:00	2.60921	2.603955	2.60921	0
2025-03-10 16:25:00	2.61101	2.605214	2.61101	0
2025-03-10 16:30:00	2.61174	2.606403	2.61174	0
2025-03-10 16:35:00	2.61318	2.607628	2.61318	0
2025-03-10 16:40:00	2.61461	2.608852	2.61461	0
2025-03-10 16:45:00	2.61568	2.610075	2.61568	0
2025-03-10 16:50:00	2.6171	2.611368	2.6171	0
2025-03-10 16:55:00	2.61853	2.61266	2.61853	0
2025-03-10 17:00:00	2.6196	2.613915	2.6196	0
2025-03-10 17:05:00	2.62068	2.615134	2.62068	0
2025-03-10 17:10:00	2.62175	2.616388	2.62175	0
2025-03-10 17:15:00	2.62318	2.617605	2.62318	0
2025-03-10 17:20:00	2.62425	2.618856	2.62425	0
2025-03-10 17:25:00	2.62567	2.620105	2.62567	0
2025-03-10 17:30:00	2.62709	2.621353	2.62709	0
2025-03-10 17:35:00	2.62851	2.622636	2.62851	0
2025-03-10 17:40:00	2.62993	2.623919	2.62993	0
2025-03-10 17:45:00	2.631	2.625166	2.631	0
2025-03-10 17:50:00	2.63207	2.626413	2.63207	0
2025-03-10 17:55:00	2.63315	2.62766	2.63315	0
2025-03-10 18:00:00	2.63424	2.628909	2.63424	0
2025-03-10 18:05:00	2.63604	2.630195	2.63604	0
2025-03-10 18:10:00	2.63712	2.631482	2.63712	0
2025-03-10 18:15:00	2.63856	2.632771	2.63856	0
2025-03-10 18:20:00	2.63999	2.634061	2.63999	0
2025-03-10 18:25:00	2.64071	2.635281	2.64071	0
2025-03-10 18:30:00	2.64251	2.636539	2.64251	0
2025-03-10 18:35:00	2.64429	2.637868	2.64429	0
2025-03-10 18:40:00	2.64536	2.639197	2.64536	0
2025-03-10 18:45:00	2.64607	2.640489	2.64607	0
2025-03-10 18:50:00	2.64786	2.641851	2.64786	0
2025-03-10 18:55:00	2.6493	2.643177	2.6493	0
2025-03-10 19:00:00	2.65073	2.644538	2.65073	0
2025-03-10 19:05:00	2.65181	2.645863	2.65181	0
2025-03-10 19:10:00	2.65396	2.64726	2.65396	0
2025-03-10 19:15:00	2.65469	2.648658	2.65469	0
2025-03-10 19:20:00	2.65577	2.649984	2.65577	0
2025-03-10 19:25:00	2.65722	2.651277	2.65722	0
2025-03-10 19:30:00	2.65866	2.652607	2.65866	0
2025-03-10 19:35:00	2.66011	2.654011	2.66011	0
2025-03-10 19:40:00	2.66154	2.655379	2.66154	0
2025-03-10 19:45:00	2.66298	2.656747	2.66298	0
2025-03-10 19:50:00	2.66441	2.658115	2.66441	0
2025-03-10 19:55:00	2.66548	2.659482	2.66548	0
2025-03-10 20:00:00	2.66761	2.660847	2.66761	0
2025-03-10 20:05:00	2.66868	2.662246	2.66868	0
2025-03-10 20:10:00	2.67045	2.663714	2.67045	0
2025-03-10 20:15:00	2.67151	2.665143	2.67151	0
2025-03-10 20:20:00	2.67293	2.66657	2.67293	0
2025-03-10 20:25:00	2.67435	2.667994	2.67435	0
2025-03-10 20:30:00	2.67578	2.669418	2.67578	0
2025-03-10 20:35:00	2.67721	2.670841	2.67721	0
2025-03-10 20:40:00	2.67863	2.672263	2.67863	0
2025-03-10 20:45:00	2.6797	2.673685	2.6797	0
2025-03-10 20:50:00	2.68148	2.675072	2.68148	0
2025-03-10 20:55:00	2.68291	2.676495	2.68291	0
2025-03-10 21:00:00	2.68434	2.677884	2.68434	0
2025-03-10 21:05:00	2.68578	2.679311	2.68578	0
2025-03-10 21:10:00	2.68721	2.680739	2.68721	0
2025-03-10 21:15:00	2.68864	2.682168	2.68864	0
2025-03-10 21:20:00	2.69008	2.683598	2.69008	0
2025-03-10 21:25:00	2.69151	2.685028	2.69151	0
2025-03-10 21:30:00	2.69294	2.686459	2.69294	0
2025-03-10 21:35:00	2.69474	2.687963	2.69474	0
2025-03-10 21:40:00	2.69581	2.689396	2.69581	0
2025-03-10 21:45:00	2.69724	2.690829	2.69724	0
2025-03-10 21:50:00	2.69941	2.692336	2.69941	0
2025-03-10 21:55:00	2.70157	2.693915	2.70157	0
2025-03-10 22:00:00	2.70301	2.695495	2.70301	0
2025-03-10 22:05:00	2.70411	2.697042	2.70411	0
2025-03-10 22:10:00	2.7052	2.698554	2.7052	0
2025-03-10 22:15:00	2.70666	2.700069	2.70666	0
2025-03-10 22:20:00	2.7081	2.701585	2.7081	0
2025-03-10 22:25:00	2.70989	2.7031	2.70989	0
2025-03-10 22:30:00	2.71168	2.704687	2.71168	0
2025-03-10 22:35:00	2.71274	2.706237	2.71274	0
2025-03-10 22:40:00	2.71488	2.707784	2.71488	0
2025-03-10 22:45:00	2.71595	2.709222	2.71595	0
2025-03-10 22:50:00	2.71736	2.710657	2.71736	0
2025-03-10 22:55:00	2.7195	2.712196	2.7195	0
2025-03-10 23:00:00	2.7202	2.713696	2.7202	0
2025-03-10 23:05:00	2.7227	2.7153	2.7227	0
2025-03-10 23:10:00	2.72376	2.716866	2.72376	0
2025-03-10 23:15:00	2.72589	2.718466	2.72589	0
2025-03-10 23:20:00	2.72733	2.720031	2.72733	0
2025-03-10 23:25:00	2.72875	2.721632	2.72875	0
2025-03-10 23:30:00	2.73018	2.723162	2.73018	0
2025-03-10 23:35:00	2.73161	2.724728	2.73161	0
2025-03-10 23:40:00	2.73304	2.726296	2.73304	0
2025-03-10 23:45:00	2.73483	2.727829	2.73483	0
2025-03-10 23:50:00	2.73699	2.729508	2.73699	0
2025-03-10 23:55:00	2.73806	2.731044	2.73806	0
2025-03-11 00:00:00	2.74022	2.73269	2.74022	0
2025-03-11 00:05:00	2.7413	2.734231	2.7413	0
2025-03-11 00:10:00	2.7431	2.735808	2.7431	0
2025-03-11 00:15:00	2.74491	2.737424	2.74491	0
2025-03-11 00:20:00	2.74672	2.739078	2.74672	0
2025-03-11 00:25:00	2.74781	2.740698	2.74781	0
2025-03-11 00:30:00	2.75033	2.742427	2.75033	0
2025-03-11 00:35:00	2.75142	2.744086	2.75142	0
2025-03-11 00:40:00	2.75322	2.745709	2.75322	0
2025-03-11 00:45:00	2.75465	2.747368	2.75465	0
2025-03-11 00:50:00	2.75645	2.748991	2.75645	0
2025-03-11 00:55:00	2.75788	2.750649	2.75788	0
2025-03-11 01:00:00	2.76003	2.752342	2.76003	0
2025-03-11 01:05:00	2.76181	2.754032	2.76181	0
2025-03-11 01:10:00	2.76324	2.755684	2.76324	0
2025-03-11 01:15:00	2.76466	2.757369	2.76466	0
2025-03-11 01:20:00	2.76608	2.758944	2.76608	0
2025-03-11 01:25:00	2.76858	2.76066	2.76858	0
2025-03-11 01:30:00	2.77	2.762338	2.77	0
2025-03-11 01:35:00	2.77143	2.764016	2.77143	0
2025-03-11 01:40:00	2.77322	2.765693	2.77322	0
2025-03-11 01:45:00	2.77465	2.76737	2.77465	0
2025-03-11 01:50:00	2.77645	2.769012	2.77645	0
2025-03-11 01:55:00	2.77789	2.77062	2.77789	0
2025-03-11 02:00:00	2.7804	2.772336	2.7804	0
2025-03-11 02:05:00	2.78147	2.774017	2.78147	0
2025-03-11 02:10:00	2.78327	2.775736	2.78327	0
2025-03-11 02:15:00	2.78506	2.777384	2.78506	0
2025-03-11 02:20:00	2.78686	2.77907	2.78686	0
2025-03-11 02:25:00	2.78866	2.780793	2.78866	0
2025-03-11 02:30:00	2.79046	2.782517	2.79046	0
2025-03-11 02:35:00	2.79189	2.784241	2.79189	0
2025-03-11 02:40:00	2.79405	2.786001	2.79405	0
2025-03-11 02:45:00	2.79513	2.787725	2.79513	0
2025-03-11 02:50:00	2.79728	2.789413	2.79728	0
2025-03-11 02:55:00	2.79906	2.791172	2.79906	0
2025-03-11 03:00:00	2.80048	2.792893	2.80048	0
2025-03-11 03:05:00	2.8019	2.794577	2.8019	0
2025-03-11 03:10:00	2.80403	2.796294	2.80403	0
2025-03-11 03:15:00	2.80581	2.798009	2.80581	0
2025-03-11 03:20:00	2.80759	2.799722	2.80759	0
2025-03-11 03:25:00	2.80902	2.801435	2.80902	0
2025-03-11 03:30:00	2.81118	2.803148	2.81118	0
2025-03-11 03:35:00	2.81261	2.804896	2.81261	0
2025-03-11 03:40:00	2.81477	2.806645	2.81477	0
2025-03-11 03:45:00	2.8162	2.808359	2.8162	0
2025-03-11 03:50:00	2.818	2.810111	2.818	0
2025-03-11 03:55:00	2.81979	2.8119	2.81979	0
2025-03-11 04:00:00	2.82159	2.813656	2.82159	0
2025-03-11 04:05:00	2.82337	2.815412	2.82337	0
2025-03-11 04:10:00	2.82516	2.817169	2.82516	0
2025-03-11 04:15:00	2.82623	2.81889	2.82623	0
2025-03-11 04:20:00	2.8291	2.820682	2.8291	0
2025-03-11 04:25:00	2.83054	2.822475	2.83054	0
2025-03-11 04:30:00	2.83197	2.824195	2.83197	0
2025-03-11 04:35:00	2.83413	2.825988	2.83413	0
2025-03-11 04:40:00	2.83629	2.827817	2.83629	0
2025-03-11 04:45:00	2.83773	2.829611	2.83773	0
2025-03-11 04:50:00	2.83952	2.831404	2.83952	0
2025-03-11 04:55:00	2.8413	2.833197	2.8413	0
2025-03-11 05:00:00	2.84343	2.835024	2.84343	0
2025-03-11 05:05:00	2.84484	2.836885	2.84484	0
2025-03-11 05:10:00	2.84661	2.838636	2.84661	0
2025-03-11 05:15:00	2.84873	2.840455	2.84873	0
2025-03-11 05:20:00	2.85051	2.842309	2.85051	0
2025-03-11 05:25:00	2.85193	2.844089	2.85193	0
2025-03-11 05:30:00	2.85372	2.845832	2.85372	0
2025-03-11 05:35:00	2.85623	2.847682	2.85623	0
2025-03-11 05:40:00	2.85766	2.849496	2.85766	0
2025-03-11 05:45:00	2.85945	2.851311	2.85945	0
2025-03-11 05:50:00	2.86088	2.853056	2.86088	0
2025-03-11 05:55:00	2.8634	2.854912	2.8634	0
2025-03-11 06:00:00	2.86483	2.856734	2.86483	0
2025-03-11 06:05:00	2.86662	2.858523	2.86662	0
2025-03-11 06:10:00	2.86876	2.860348	2.86876	0
2025-03-11 06:15:00	2.87054	2.862209	2.87054	0
2025-03-11 06:20:00	2.87233	2.86407	2.87233	0
2025-03-11 06:25:00	2.87412	2.865859	2.87412	0
2025-03-11 06:30:00	2.87627	2.86772	2.87627	0
2025-03-11 06:35:00	2.87772	2.869547	2.87772	0
2025-03-11 06:40:00	2.88024	2.871483	2.88024	0
2025-03-11 06:45:00	2.88598	2.873741	2.88598	0
2025-03-11 06:50:00	2.8903	2.876288	2.8903	0
2025-03-11 06:55:00	2.89211	2.878837	2.89211	0
2025-03-11 07:00:00	2.8889	2.880851	2.8889	0
2025-03-11 07:05:00	2.88927	2.882724	2.88927	0
2025-03-11 07:10:00	2.89034	2.884525	2.89034	0
2025-03-11 07:15:00	2.89213	2.886326	2.89213	0
2025-03-11 07:20:00	2.89392	2.888091	2.89392	0
2025-03-11 07:25:00	2.89569	2.889888	2.89569	0
2025-03-11 07:30:00	2.89783	2.891647	2.89783	0
2025-03-11 07:35:00	2.89996	2.893045	2.89996	0
2025-03-11 07:40:00	2.9021	2.894225	2.9021	0
2025-03-11 07:45:00	2.90352	2.895366	2.90352	0
2025-03-11 07:50:00	2.90637	2.897113	2.90637	0
2025-03-11 07:55:00	2.90816	2.899002	2.90816	0
2025-03-11 08:00:00	2.90994	2.900962	2.90994	0
2025-03-11 08:05:00	2.91208	2.902957	2.91208	0
2025-03-11 08:10:00	2.91351	2.904916	2.91351	0
2025-03-11 08:15:00	2.91565	2.906912	2.91565	0
2025-03-11 08:20:00	2.9178	2.908909	2.9178	0
2025-03-11 08:25:00	2.91959	2.910872	2.91959	0
2025-03-11 08:30:00	2.92174	2.912836	2.92174	0
2025-03-11 08:35:00	2.92317	2.914801	2.92317	0
2025-03-11 08:40:00	2.92568	2.916732	2.92568	0
2025-03-11 08:45:00	2.92855	2.918771	2.92855	0
2025-03-11 08:50:00	2.93357	2.921134	2.93357	0
2025-03-11 08:55:00	2.93429	2.923355	2.93429	0
2025-03-11 09:00:00	2.9343	2.925434	2.9343	0
2025-03-11 09:05:00	2.93502	2.927371	2.93502	0
2025-03-11 09:10:00	2.93645	2.929236	2.93645	0
2025-03-11 09:15:00	2.93861	2.931138	2.93861	0
2025-03-11 09:20:00	2.94076	2.93304	2.94076	0
2025-03-11 09:25:00	2.94255	2.934978	2.94255	0
2025-03-11 09:30:00	2.94434	2.936844	2.94434	0
2025-03-11 09:35:00	2.9465	2.938639	2.9465	0
2025-03-11 09:40:00	2.94865	2.940147	2.94865	0
2025-03-11 09:45:00	2.9508	2.941798	2.9508	0
2025-03-11 09:50:00	2.95223	2.943591	2.95223	0
2025-03-11 09:55:00	2.95474	2.945563	2.95474	0
2025-03-11 10:00:00	2.95653	2.947571	2.95653	0
2025-03-11 10:05:00	2.95797	2.949507	2.95797	0
2025-03-11 10:10:00	2.96084	2.951515	2.96084	0
2025-03-11 10:15:00	2.96228	2.953488	2.96228	0
2025-03-11 10:20:00	2.96443	2.955497	2.96443	0
2025-03-11 10:25:00	2.96659	2.957506	2.96659	0
2025-03-11 10:30:00	2.96804	2.959445	2.96804	0
2025-03-11 10:35:00	2.97019	2.961384	2.97019	0
2025-03-11 10:40:00	2.97234	2.963395	2.97234	0
2025-03-11 10:45:00	2.97484	2.965405	2.97484	0
2025-03-11 10:50:00	2.97662	2.967414	2.97662	0
2025-03-11 10:55:00	2.97805	2.969422	2.97805	0
2025-03-11 11:00:00	2.98091	2.971429	2.98091	0
2025-03-11 11:05:00	2.98377	2.973578	2.98377	0
2025-03-11 11:10:00	2.98592	2.975727	2.98592	0
2025-03-11 11:15:00	2.98664	2.977732	2.98664	0
2025-03-11 11:20:00	2.98842	2.97977	2.98842	0
2025-03-11 11:25:00	2.99021	2.981772	2.99021	0
2025-03-11 11:30:00	2.99236	2.983774	2.99236	0
2025-03-11 11:35:00	2.9945	2.98574	2.9945	0
2025-03-11 11:40:00	2.99665	2.987743	2.99665	0
2025-03-11 11:45:00	2.99807	2.989745	2.99807	0
2025-03-11 11:50:00	3.00022	2.991676	3.00022	0
2025-03-11 11:55:00	3.00202	2.993501	3.00202	0
2025-03-11 12:00:00	3.00382	2.995291	3.00382	0
2025-03-11 12:05:00	3.00633	2.99726	3.00633	0
2025-03-11 12:10:00	3.00812	2.99923	3.00812	0
2025-03-11 12:15:00	3.00955	3.001164	3.00955	0
2025-03-11 12:20:00	3.0117	3.003098	3.0117	0
2025-03-11 12:25:00	3.01385	3.005033	3.01385	0
2025-03-11 12:30:00	3.016	3.006968	3.016	0
2025-03-11 12:35:00	3.01814	3.008975	3.01814	0
2025-03-11 12:40:00	3.02029	3.010982	3.02029	0
2025-03-11 12:45:00	3.02172	3.012952	3.02172	0
2025-03-11 12:50:00	3.02387	3.014957	3.02387	0
2025-03-11 12:55:00	3.02602	3.016926	3.02602	0
2025-03-11 13:00:00	3.02745	3.018859	3.02745	0
2025-03-11 13:05:00	3.02959	3.020863	3.02959	0
2025-03-11 13:10:00	3.03173	3.022866	3.03173	0
2025-03-11 13:15:00	3.03316	3.024797	3.03316	0
2025-03-11 13:20:00	3.03567	3.026764	3.03567	0
2025-03-11 13:25:00	3.03746	3.028696	3.03746	0
2025-03-11 13:30:00	3.03926	3.030593	3.03926	0
2025-03-11 13:35:00	3.04107	3.032528	3.04107	0
2025-03-11 13:40:00	3.04324	3.034465	3.04324	0
2025-03-11 13:45:00	3.05042	3.036905	3.05042	0
2025-03-11 13:50:00	3.05044	3.039204	3.05044	0
2025-03-11 13:55:00	3.04973	3.041218	3.04973	0
2025-03-11 14:00:00	3.05045	3.04309	3.05045	0
2025-03-11 14:05:00	3.0526	3.045034	3.0526	0
2025-03-11 14:10:00	3.05439	3.046906	3.05439	0
2025-03-11 14:15:00	3.05583	3.048743	3.05583	0
2025-03-11 14:20:00	3.05798	3.050615	3.05798	0
2025-03-11 14:25:00	3.06048	3.052556	3.06048	0
2025-03-11 14:30:00	3.06262	3.054494	3.06262	0
2025-03-11 14:35:00	3.06405	3.055857	3.06405	0
2025-03-11 14:40:00	3.06584	3.057397	3.06584	0
2025-03-11 14:45:00	3.06834	3.059258	3.06834	0
2025-03-11 14:50:00	3.07012	3.061225	3.07012	0
2025-03-11 14:55:00	3.07261	3.063226	3.07261	0
2025-03-11 15:00:00	3.07403	3.06519	3.07403	0
2025-03-11 15:05:00	3.07544	3.067151	3.07544	0
2025-03-11 15:10:00	3.07793	3.069146	3.07793	0
2025-03-11 15:15:00	3.07971	3.071069	3.07971	0
2025-03-11 15:20:00	3.08149	3.072956	3.08149	0
2025-03-11 15:25:00	3.08363	3.074914	3.08363	0
2025-03-11 15:30:00	3.08577	3.076907	3.08577	0
2025-03-11 15:35:00	3.08685	3.078758	3.08685	0
2025-03-11 15:40:00	3.08899	3.080645	3.08899	0
2025-03-11 15:45:00	3.09115	3.082499	3.09115	0
2025-03-11 15:50:00	3.09259	3.084355	3.09259	0
2025-03-11 15:55:00	3.09441	3.086252	3.09441	0
2025-03-11 16:00:00	3.09622	3.088081	3.09622	0
2025-03-11 16:05:00	3.09839	3.089949	3.09839	0
2025-03-11 16:10:00	3.09984	3.091784	3.09984	0
2025-03-11 16:15:00	3.10127	3.093548	3.10127	0
2025-03-11 16:20:00	3.10413	3.095384	3.10413	0
2025-03-11 16:25:00	3.10554	3.097253	3.10554	0
2025-03-11 16:30:00	3.10696	3.09905	3.10696	0
2025-03-11 16:35:00	3.10981	3.100916	3.10981	0
2025-03-11 16:40:00	3.1116	3.102817	3.1116	0
2025-03-11 16:45:00	3.11303	3.104679	3.11303	0
2025-03-11 16:50:00	3.11518	3.106575	3.11518	0
2025-03-11 16:55:00	3.11661	3.108397	3.11661	0
2025-03-11 17:00:00	3.11841	3.110254	3.11841	0
2025-03-11 17:05:00	3.12056	3.112183	3.12056	0
2025-03-11 17:10:00	3.12199	3.113969	3.12199	0
2025-03-11 17:15:00	3.12379	3.115794	3.12379	0
2025-03-11 17:20:00	3.1263	3.117728	3.1263	0
2025-03-11 17:25:00	3.12772	3.119519	3.12772	0
2025-03-11 17:30:00	3.12987	3.121346	3.12987	0
2025-03-11 17:35:00	3.13166	3.123209	3.13166	0
2025-03-11 17:40:00	3.13346	3.125037	3.13346	0
2025-03-11 17:45:00	3.13489	3.126865	3.13489	0
2025-03-11 17:50:00	3.13669	3.128693	3.13669	0
2025-03-11 17:55:00	3.13849	3.130486	3.13849	0
2025-03-11 18:00:00	3.14029	3.132316	3.14029	0
2025-03-11 18:05:00	3.14173	3.13411	3.14173	0
2025-03-11 18:10:00	3.14389	3.135869	3.14389	0
2025-03-11 18:15:00	3.14569	3.137666	3.14569	0
2025-03-11 18:20:00	3.14712	3.139391	3.14712	0
2025-03-11 18:25:00	3.14855	3.14108	3.14855	0
2025-03-11 18:30:00	3.15034	3.142768	3.15034	0
2025-03-11 18:35:00	3.15248	3.144527	3.15248	0
2025-03-11 18:40:00	3.15427	3.146285	3.15427	0
2025-03-11 18:45:00	3.1557	3.148006	3.1557	0
2025-03-11 18:50:00	3.15786	3.149763	3.15786	0
2025-03-11 18:55:00	3.15894	3.151484	3.15894	0
2025-03-11 19:00:00	3.1611	3.153205	3.1611	0
2025-03-11 19:05:00	3.16254	3.15489	3.16254	0
2025-03-11 19:10:00	3.16433	3.156611	3.16433	0
2025-03-11 19:15:00	3.16647	3.158403	3.16647	0
2025-03-11 19:20:00	3.16717	3.160086	3.16717	0
2025-03-11 19:25:00	3.1693	3.161768	3.1693	0
2025-03-11 19:30:00	3.17072	3.163413	3.17072	0
2025-03-11 19:35:00	3.17287	3.16513	3.17287	0
2025-03-11 19:40:00	3.17429	3.166773	3.17429	0
2025-03-11 19:45:00	3.17573	3.168452	3.17573	0
2025-03-11 19:50:00	3.17787	3.170129	3.17787	0
2025-03-11 19:55:00	3.17929	3.171804	3.17929	0
2025-03-11 20:00:00	3.18107	3.173478	3.18107	0
2025-03-11 20:05:00	3.1825	3.175081	3.1825	0
2025-03-11 20:10:00	3.18428	3.176792	3.18428	0
2025-03-11 20:15:00	3.18607	3.178469	3.18607	0
2025-03-11 20:20:00	3.18715	3.180112	3.18715	0
2025-03-11 20:25:00	3.18931	3.181756	3.18931	0
2025-03-11 20:30:00	3.19003	3.18333	3.19003	0
2025-03-11 20:35:00	3.19218	3.184975	3.19218	0
2025-03-11 20:40:00	3.19361	3.186549	3.19361	0
2025-03-11 20:45:00	3.1954	3.18816	3.1954	0
2025-03-11 20:50:00	3.19683	3.189736	3.19683	0
2025-03-11 20:55:00	3.19827	3.191313	3.19827	0
2025-03-11 21:00:00	3.19935	3.19282	3.19935	0
2025-03-11 21:05:00	3.20151	3.194364	3.20151	0
2025-03-11 21:10:00	3.20331	3.19598	3.20331	0
2025-03-11 21:15:00	3.20439	3.197488	3.20439	0
2025-03-11 21:20:00	3.20654	3.199139	3.20654	0
2025-03-11 21:25:00	3.20796	3.200717	3.20796	0
2025-03-11 21:30:00	3.2094	3.202296	3.2094	0
2025-03-11 21:35:00	3.21083	3.203839	3.21083	0
2025-03-11 21:40:00	3.21263	3.205419	3.21263	0
2025-03-11 21:45:00	3.21406	3.206998	3.21406	0
2025-03-11 21:50:00	3.21513	3.208576	3.21513	0
2025-03-11 21:55:00	3.2162	3.210045	3.2162	0
2025-03-11 22:00:00	3.21872	3.211586	3.21872	0
2025-03-11 22:05:00	3.21873	3.21302	3.21873	0
2025-03-11 22:10:00	3.22088	3.214454	3.22088	0
2025-03-11 22:15:00	3.2223	3.215888	3.2223	0
2025-03-11 22:20:00	3.22408	3.217356	3.22408	0
2025-03-11 22:25:00	3.2255	3.218823	3.2255	0
2025-03-11 22:30:00	3.22727	3.220287	3.22727	0
2025-03-11 22:35:00	3.22834	3.221715	3.22834	0
2025-03-11 22:40:00	3.22975	3.223177	3.22975	0
2025-03-11 22:45:00	3.23117	3.224674	3.23117	0
2025-03-11 22:50:00	3.23296	3.226098	3.23296	0
2025-03-11 22:55:00	3.23438	3.227663	3.23438	0
2025-03-11 23:00:00	3.23581	3.229156	3.23581	0
2025-03-11 23:05:00	3.23724	3.23065	3.23724	0
2025-03-11 23:10:00	3.23867	3.232109	3.23867	0
2025-03-11 23:15:00	3.2401	3.233569	3.2401	0
2025-03-11 23:20:00	3.24118	3.23496	3.24118	0
2025-03-11 23:25:00	3.24298	3.236424	3.24298	0
2025-03-11 23:30:00	3.24444	3.237893	3.24444	0
2025-03-11 23:35:00	3.24554	3.23933	3.24554	0
2025-03-11 23:40:00	3.24735	3.240769	3.24735	0
2025-03-11 23:45:00	3.24881	3.242212	3.24881	0
2025-03-11 23:50:00	3.24989	3.24362	3.24989	0
2025-03-11 23:55:00	3.25133	3.245029	3.25133	0
2025-03-12 00:00:00	3.25277	3.246439	3.25277	0
2025-03-12 00:05:00	3.25348	3.247777	3.25348	0
2025-03-12 00:10:00	3.25491	3.24915	3.25491	0
2025-03-12 00:15:00	3.25634	3.250486	3.25634	0
2025-03-12 00:20:00	3.25742	3.251784	3.25742	0
2025-03-12 00:25:00	3.25885	3.253115	3.25885	0
2025-03-12 00:30:00	3.26029	3.254409	3.26029	0
2025-03-12 00:35:00	3.26173	3.255701	3.26173	0
2025-03-12 00:40:00	3.26281	3.256993	3.26281	0
2025-03-12 00:45:00	3.26459	3.258319	3.26459	0
2025-03-12 00:50:00	3.26531	3.259573	3.26531	0
2025-03-12 00:55:00	3.26673	3.260898	3.26673	0
2025-03-12 01:00:00	3.26745	3.262152	3.26745	0
2025-03-12 01:05:00	3.26887	3.263405	3.26887	0
2025-03-12 01:10:00	3.2703	3.264693	3.2703	0
2025-03-12 01:15:00	3.27209	3.266017	3.27209	0
2025-03-12 01:20:00	3.27317	3.267305	3.27317	0
2025-03-12 01:25:00	3.27389	3.268521	3.27389	0
2025-03-12 01:30:00	3.27569	3.269809	3.27569	0
2025-03-12 01:35:00	3.27676	3.271026	3.27676	0
2025-03-12 01:40:00	3.27819	3.272314	3.27819	0
2025-03-12 01:45:00	3.27891	3.273532	3.27891	0
2025-03-12 01:50:00	3.27999	3.274786	3.27999	0
2025-03-12 01:55:00	3.28143	3.276042	3.28143	0
2025-03-12 02:00:00	3.28251	3.277263	3.28251	0
2025-03-12 02:05:00	3.28323	3.278377	3.28323	0
2025-03-12 02:10:00	3.28467	3.279527	3.28467	0
2025-03-12 02:15:00	3.28575	3.280713	3.28575	0
2025-03-12 02:20:00	3.28719	3.281863	3.28719	0
2025-03-12 02:25:00	3.28861	3.283048	3.28861	0
2025-03-12 02:30:00	3.28896	3.284125	3.28896	0
2025-03-12 02:35:00	3.29073	3.285307	3.29073	0
2025-03-12 02:40:00	3.29179	3.286487	3.29179	0
2025-03-12 02:45:00	3.29284	3.287628	3.29284	0
2025-03-12 02:50:00	3.29425	3.288802	3.29425	0
2025-03-12 02:55:00	3.29495	3.289974	3.29495	0
2025-03-12 03:00:00	3.29601	3.291108	3.29601	0
2025-03-12 03:05:00	3.29708	3.292241	3.29708	0
2025-03-12 03:10:00	3.29815	3.293337	3.29815	0
2025-03-12 03:15:00	3.29886	3.294362	3.29886	0
2025-03-12 03:20:00	3.29992	3.295458	3.29992	0
2025-03-12 03:25:00	3.30099	3.296484	3.30099	0
2025-03-12 03:30:00	3.3017	3.297475	3.3017	0
2025-03-12 03:35:00	3.30315	3.298506	3.30315	0
2025-03-12 03:40:00	3.30423	3.299504	3.30423	0
2025-03-12 03:45:00	3.30569	3.300578	3.30569	0
2025-03-12 03:50:00	3.30605	3.301582	3.30605	0
2025-03-12 03:55:00	3.3075	3.302624	3.3075	0
2025-03-12 04:00:00	3.30858	3.303667	3.30858	0
2025-03-12 04:05:00	3.3093	3.304711	3.3093	0
2025-03-12 04:10:00	3.31037	3.305756	3.31037	0
2025-03-12 04:15:00	3.3118	3.306837	3.3118	0
2025-03-12 04:20:00	3.31287	3.307954	3.31287	0
2025-03-12 04:25:00	3.31321	3.30896	3.31321	0
2025-03-12 04:30:00	3.31463	3.31	3.31463	0
2025-03-12 04:35:00	3.31534	3.310965	3.31534	0
2025-03-12 04:40:00	3.31605	3.311965	3.31605	0
2025-03-12 04:45:00	3.31712	3.312927	3.31712	0
2025-03-12 04:50:00	3.3182	3.313889	3.3182	0
2025-03-12 04:55:00	3.31892	3.314851	3.31892	0
2025-03-12 05:00:00	3.31894	3.315708	3.31894	0
2025-03-12 05:05:00	3.3204	3.316568	3.3204	0
2025-03-12 05:10:00	3.32149	3.31743	3.32149	0
2025-03-12 05:15:00	3.32223	3.318332	3.32223	0
2025-03-12 05:20:00	3.32331	3.3192	3.32331	0
2025-03-12 05:25:00	3.32402	3.320068	3.32402	0
2025-03-12 05:30:00	3.32473	3.320936	3.32473	0
2025-03-12 05:35:00	3.32544	3.321768	3.32544	0
2025-03-12 05:40:00	3.32615	3.322563	3.32615	0
2025-03-12 05:45:00	3.32758	3.323429	3.32758	0
2025-03-12 05:50:00	3.32759	3.324294	3.32759	0
2025-03-12 05:55:00	3.32903	3.325157	3.32903	0
2025-03-12 06:00:00	3.32938	3.325946	3.32938	0
2025-03-12 06:05:00	3.33045	3.326768	3.33045	0
2025-03-12 06:10:00	3.33045	3.327482	3.33045	0
2025-03-12 06:15:00	3.33151	3.328231	3.33151	0
2025-03-12 06:20:00	3.33259	3.329017	3.33259	0
2025-03-12 06:25:00	3.33331	3.329804	3.33331	0
2025-03-12 06:30:00	3.33332	3.330521	3.33332	0
2025-03-12 06:35:00	3.3344	3.331203	3.3344	0
2025-03-12 06:40:00	3.33548	3.331992	3.33548	0
2025-03-12 06:45:00	3.33549	3.332638	3.33549	0
2025-03-12 06:50:00	3.33621	3.333321	3.33621	0
2025-03-12 06:55:00	3.33728	3.334004	3.33728	0
2025-03-12 07:00:00	3.33799	3.334758	3.33799	0
2025-03-12 07:05:00	3.33834	3.335441	3.33834	0
2025-03-12 07:10:00	3.33905	3.336087	3.33905	0
2025-03-12 07:15:00	3.33904	3.33666	3.33904	0
2025-03-12 07:20:00	3.34011	3.337339	3.34011	0
2025-03-12 07:25:00	3.34047	3.337946	3.34047	0
2025-03-12 07:30:00	3.34118	3.338516	3.34118	0
2025-03-12 07:35:00	3.34154	3.339121	3.34154	0
2025-03-12 07:40:00	3.3419	3.33969	3.3419	0
2025-03-12 07:45:00	3.34298	3.34026	3.34298	0
2025-03-12 07:50:00	3.34335	3.340796	3.34335	0
2025-03-12 07:55:00	3.34372	3.341334	3.34372	0
2025-03-12 08:00:00	3.34445	3.341874	3.34445	0
2025-03-12 08:05:00	3.34482	3.342452	3.34482	0
2025-03-12 08:10:00	3.34484	3.342925	3.34484	0
2025-03-12 08:15:00	3.34592	3.34347	3.34592	0
2025-03-12 08:20:00	3.34628	3.34398	3.34628	0
2025-03-12 08:25:00	3.3495	3.344776	3.3495	0
2025-03-12 08:30:00	3.352	3.345786	3.352	0
2025-03-12 08:35:00	3.35413	3.346901	3.35413	0
2025-03-12 08:40:00	3.35341	3.347907	3.35341	0
2025-03-12 08:45:00	3.35053	3.348588	3.35053	0
2025-03-12 08:50:00	3.3491	3.349053	3.3491	0
2025-03-12 08:55:00	3.34875	3.349446	3.34875	0
2025-03-12 09:00:00	3.34911	3.349873	3.34911	0
2025-03-12 09:05:00	3.34911	3.350192	3.34911	0
2025-03-12 09:10:00	3.34983	3.350547	3.34983	0
2025-03-12 09:15:00	3.35054	3.350651	3.35054	0
2025-03-12 09:20:00	3.35054	3.350505	3.35054	0
2025-03-12 09:25:00	3.35125	3.350217	3.35125	0
2025-03-12 09:30:00	3.35195	3.350071	3.35195	0
2025-03-12 09:35:00	3.35194	3.350212	3.35194	0
2025-03-12 09:40:00	3.35229	3.350531	3.35229	0
2025-03-12 09:45:00	3.35337	3.350993	3.35337	0
2025-03-12 09:50:00	3.35339	3.351421	3.35339	0
2025-03-12 09:55:00	3.3534	3.35185	3.3534	0
2025-03-12 10:00:00	3.35591	3.352458	3.35591	0
2025-03-12 10:05:00	3.3552	3.352924	3.3552	0
2025-03-12 10:10:00	3.35484	3.353354	3.35484	0
2025-03-12 10:15:00	3.35519	3.353748	3.35519	0
2025-03-12 10:20:00	3.3559	3.354143	3.3559	0
2025-03-12 10:25:00	3.3559	3.354539	3.3559	0
2025-03-12 10:30:00	3.35624	3.354934	3.35624	0
2025-03-12 10:35:00	3.35623	3.35522	3.35623	0
2025-03-12 10:40:00	3.35658	3.355539	3.35658	0
2025-03-12 10:45:00	3.35871	3.35607	3.35871	0
2025-03-12 10:50:00	3.35977	3.356456	3.35977	0
2025-03-12 10:55:00	3.35833	3.356769	3.35833	0
2025-03-12 11:00:00	3.35833	3.357118	3.35833	0
2025-03-12 11:05:00	3.35834	3.357433	3.35834	0
2025-03-12 11:10:00	3.35799	3.357642	3.35799	0
2025-03-12 11:15:00	3.35872	3.357924	3.35872	0
2025-03-12 11:20:00	3.35909	3.358209	3.35909	0
2025-03-12 11:25:00	3.35911	3.358497	3.35911	0
2025-03-12 11:30:00	3.35948	3.358787	3.35948	0
2025-03-12 11:35:00	3.36021	3.358937	3.36021	0
2025-03-12 11:40:00	3.36022	3.358982	3.36022	0
2025-03-12 11:45:00	3.36059	3.359208	3.36059	0
2025-03-12 11:50:00	3.3606	3.359435	3.3606	0
2025-03-12 11:55:00	3.36096	3.359697	3.36096	0
2025-03-12 12:00:00	3.36132	3.36003	3.36132	0
2025-03-12 12:05:00	3.36168	3.360326	3.36168	0
2025-03-12 12:10:00	3.36133	3.36055	3.36133	0
2025-03-12 12:15:00	3.36204	3.360843	3.36204	0
2025-03-12 12:20:00	3.36204	3.361099	3.36204	0
2025-03-12 12:25:00	3.36704	3.361782	3.36704	0
2025-03-12 12:30:00	3.36668	3.362428	3.36668	0
2025-03-12 12:35:00	3.36452	3.362821	3.36452	0
2025-03-12 12:40:00	3.36414	3.363175	3.36414	0
2025-03-12 12:45:00	3.36628	3.363707	3.36628	0
2025-03-12 12:50:00	3.36771	3.364346	3.36771	0
2025-03-12 12:55:00	3.37021	3.365199	3.37021	0
2025-03-12 13:00:00	3.37165	3.366231	3.37165	0
2025-03-12 13:05:00	3.36985	3.367012	3.36985	0
2025-03-12 13:10:00	3.37092	3.3679	3.37092	0
2025-03-12 13:15:00	3.3709	3.368286	3.3709	0
2025-03-12 13:20:00	3.37053	3.368671	3.37053	0
2025-03-12 13:25:00	3.37052	3.369271	3.37052	0
2025-03-12 13:30:00	3.37086	3.369943	3.37086	0
2025-03-12 13:35:00	3.36727	3.370042	3.36727	0
2025-03-12 13:40:00	3.36762	3.370033	3.36762	0
2025-03-12 13:45:00	3.36761	3.369773	3.36761	0
2025-03-12 13:50:00	3.36831	3.369439	3.36831	0
2025-03-12 13:55:00	3.36938	3.369392	3.36938	0
2025-03-12 14:00:00	3.37045	3.369345	3.37045	0
2025-03-12 14:05:00	3.36795	3.36905	3.36795	0
2025-03-12 14:10:00	3.36724	3.368721	3.36724	0
2025-03-12 14:15:00	3.36689	3.368358	3.36689	0
2025-03-12 14:20:00	3.36725	3.367997	3.36725	0
2025-03-12 14:25:00	3.36726	3.367996	3.36726	0
2025-03-12 14:30:00	3.36655	3.367889	3.36655	0
2025-03-12 14:35:00	3.36763	3.367891	3.36763	0
2025-03-12 14:40:00	3.36692	3.367752	3.36692	0
2025-03-12 14:45:00	3.36763	3.367577	3.36763	0
2025-03-12 14:50:00	3.36763	3.367295	3.36763	0
2025-03-12 14:55:00	3.36799	3.367299	3.36799	0
2025-03-12 15:00:00	3.36763	3.367338	3.36763	0
2025-03-12 15:05:00	3.36834	3.367483	3.36834	0
2025-03-12 15:10:00	3.36835	3.367593	3.36835	0
2025-03-12 15:15:00	3.36871	3.367738	3.36871	0
2025-03-12 15:20:00	3.36908	3.367991	3.36908	0
2025-03-12 15:25:00	3.36908	3.368136	3.36908	0
2025-03-12 15:30:00	3.36908	3.368352	3.36908	0
2025-03-12 15:35:00	3.36872	3.368461	3.36872	0
2025-03-12 15:40:00	3.36908	3.368606	3.36908	0
2025-03-12 15:45:00	3.36981	3.368788	3.36981	0
2025-03-12 15:50:00	3.36946	3.368971	3.36946	0
2025-03-12 15:55:00	3.3702	3.369157	3.3702	0
2025-03-12 16:00:00	3.36916	3.369238	3.36916	0
2025-03-12 16:05:00	3.36952	3.369319	3.36952	0
2025-03-12 16:10:00	3.36989	3.3694	3.36989	0
2025-03-12 16:15:00	3.3706	3.369552	3.3706	0
2025-03-12 16:20:00	3.37024	3.369668	3.37024	0
2025-03-12 16:25:00	3.37024	3.36982	3.37024	0
2025-03-12 16:30:00	3.37059	3.369971	3.37059	0
2025-03-12 16:35:00	3.37059	3.370049	3.37059	0
2025-03-12 16:40:00	3.37058	3.370161	3.37058	0
2025-03-12 16:45:00	3.37057	3.370198	3.37057	0
2025-03-12 16:50:00	3.37056	3.370338	3.37056	0
2025-03-12 16:55:00	3.37054	3.37044	3.37054	0
2025-03-12 17:00:00	3.37054	3.370505	3.37054	0
2025-03-12 17:05:00	3.37126	3.370571	3.37126	0
2025-03-12 17:10:00	3.37161	3.370708	3.37161	0
2025-03-12 17:15:00	3.37162	3.370846	3.37162	0
2025-03-12 17:20:00	3.37091	3.370878	3.37091	0
2025-03-12 17:25:00	3.37199	3.371018	3.37199	0
2025-03-12 17:30:00	3.372	3.37116	3.372	0
2025-03-12 17:35:00	3.37201	3.371304	3.37201	0
2025-03-12 17:40:00	3.37202	3.37145	3.37202	0
2025-03-12 17:45:00	3.37202	3.371598	3.37202	0
2025-03-12 17:50:00	3.37202	3.371746	3.37202	0
2025-03-12 17:55:00	3.37237	3.371857	3.37237	0
2025-03-12 18:00:00	3.37234	3.37193	3.37234	0
2025-03-12 18:05:00	3.37267	3.372035	3.37267	0
2025-03-12 18:10:00	3.37266	3.37221	3.37266	0
2025-03-12 18:15:00	3.37265	3.372276	3.37265	0
2025-03-12 18:20:00	3.37301	3.372377	3.37301	0
2025-03-12 18:25:00	3.37303	3.372479	3.37303	0
2025-03-12 18:30:00	3.37342	3.372619	3.37342	0
2025-03-12 18:35:00	3.37309	3.372726	3.37309	0
2025-03-12 18:40:00	3.37312	3.372836	3.37312	0
2025-03-12 18:45:00	3.37349	3.372948	3.37349	0
2025-03-12 18:50:00	3.37386	3.3731	3.37386	0
2025-03-12 18:55:00	3.3735	3.373183	3.3735	0
2025-03-12 19:00:00	3.37348	3.373265	3.37348	0
2025-03-12 19:05:00	3.37382	3.373382	3.37382	0
2025-03-12 19:10:00	3.3738	3.373461	3.3738	0
2025-03-12 19:15:00	3.37414	3.373572	3.37414	0
2025-03-12 19:20:00	3.37342	3.373572	3.37342	0
2025-03-12 19:25:00	3.37379	3.373642	3.37379	0
2025-03-12 19:30:00	3.37415	3.373745	3.37415	0
2025-03-12 19:35:00	3.37415	3.373811	3.37415	0
2025-03-12 19:40:00	3.37451	3.373876	3.37451	0
2025-03-12 19:45:00	3.37487	3.374013	3.37487	0
2025-03-12 19:50:00	3.37486	3.374151	3.37486	0
2025-03-12 19:55:00	3.37486	3.374255	3.37486	0
2025-03-12 20:00:00	3.37485	3.37436	3.37485	0
2025-03-12 20:05:00	3.37486	3.374432	3.37486	0
2025-03-12 20:10:00	3.37522	3.374612	3.37522	0
2025-03-12 20:15:00	3.37522	3.374755	3.37522	0
2025-03-12 20:20:00	3.37522	3.374862	3.37522	0
2025-03-12 20:25:00	3.37559	3.375006	3.37559	0
2025-03-12 20:30:00	3.37594	3.375149	3.37594	0
2025-03-12 20:35:00	3.37559	3.375221	3.37559	0
2025-03-12 20:40:00	3.37595	3.37533	3.37595	0
2025-03-12 20:45:00	3.3763	3.375474	3.3763	0
2025-03-12 20:50:00	3.3763	3.375619	3.3763	0
2025-03-12 20:55:00	3.37629	3.375762	3.37629	0
2025-03-12 21:00:00	3.37592	3.375832	3.37592	0
2025-03-12 21:05:00	3.37627	3.375937	3.37627	0
2025-03-12 21:10:00	3.37627	3.376042	3.37627	0
2025-03-12 21:15:00	3.37627	3.37611	3.37627	0
2025-03-12 21:20:00	3.37627	3.376143	3.37627	0
2025-03-12 21:25:00	3.37627	3.376211	3.37627	0
2025-03-12 21:30:00	3.37627	3.376243	3.37627	0
2025-03-12 21:35:00	3.37663	3.376276	3.37663	0
2025-03-12 21:40:00	3.37628	3.376274	3.37628	0
2025-03-12 21:45:00	3.37628	3.376273	3.37628	0
2025-03-12 21:50:00	3.37628	3.376309	3.37628	0
2025-03-12 21:55:00	3.37627	3.376309	3.37627	0
2025-03-12 22:00:00	3.37698	3.37638	3.37698	0
2025-03-12 22:05:00	3.37697	3.37645	3.37697	0
2025-03-12 22:10:00	3.37662	3.376485	3.37662	0
2025-03-12 22:15:00	3.37663	3.376521	3.37663	0
2025-03-12 22:20:00	3.377	3.376594	3.377	0
2025-03-12 22:25:00	3.37737	3.376668	3.37737	0
2025-03-12 22:30:00	3.37775	3.376815	3.37775	0
2025-03-12 22:35:00	3.37776	3.376963	3.37776	0
2025-03-12 22:40:00	3.37776	3.377111	3.37776	0
2025-03-12 22:45:00	3.37776	3.37726	3.37776	0
2025-03-12 22:50:00	3.37776	3.377338	3.37776	0
2025-03-12 22:55:00	3.37776	3.377417	3.37776	0
2025-03-12 23:00:00	3.37776	3.377531	3.37776	0
2025-03-12 23:05:00	3.37848	3.377716	3.37848	0
2025-03-12 23:10:00	3.37776	3.377792	3.37776	0
2025-03-12 23:15:00	3.37884	3.377939	3.37884	0
2025-03-12 23:20:00	3.3785	3.378014	3.3785	0
2025-03-12 23:25:00	3.3785	3.378088	3.3785	0
2025-03-12 23:30:00	3.37886	3.378198	3.37886	0
2025-03-12 23:35:00	3.37885	3.378307	3.37885	0
2025-03-12 23:40:00	3.37884	3.378415	3.37884	0
2025-03-12 23:45:00	3.3792	3.378559	3.3792	0
2025-03-12 23:50:00	3.37919	3.378702	3.37919	0
2025-03-12 23:55:00	3.37919	3.378773	3.37919	0
2025-03-13 00:00:00	3.37919	3.378916	3.37919	0
2025-03-13 00:05:00	3.37918	3.37895	3.37918	0
2025-03-13 00:10:00	3.37917	3.379017	3.37917	0
2025-03-13 00:15:00	3.37916	3.379083	3.37916	0
2025-03-13 00:20:00	3.37915	3.379112	3.37915	0
2025-03-13 00:25:00	3.37951	3.379178	3.37951	0
2025-03-13 00:30:00	3.37915	3.379209	3.37915	0
2025-03-13 00:35:00	3.37916	3.379205	3.37916	0
2025-03-13 00:40:00	3.37916	3.379202	3.37916	0
2025-03-13 00:45:00	3.37952	3.379235	3.37952	0
2025-03-13 00:50:00	3.37987	3.379303	3.37987	0
2025-03-13 00:55:00	3.38022	3.379407	3.38022	0
2025-03-13 01:00:00	3.38021	3.379511	3.38021	0
2025-03-13 01:05:00	3.38056	3.379651	3.38056	0
2025-03-13 01:10:00	3.38019	3.379755	3.38019	0
2025-03-13 01:15:00	3.38054	3.379858	3.38054	0
2025-03-13 01:20:00	3.38053	3.379996	3.38053	0
2025-03-13 01:25:00	3.38052	3.380132	3.38052	0
2025-03-13 01:30:00	3.38052	3.380268	3.38052	0
2025-03-13 01:35:00	3.38087	3.380403	3.38087	0
2025-03-13 01:40:00	3.38086	3.380502	3.38086	0
2025-03-13 01:45:00	3.38049	3.380529	3.38049	0
2025-03-13 01:50:00	3.38121	3.380629	3.38121	0
2025-03-13 01:55:00	3.3805	3.380623	3.3805	0
2025-03-13 02:00:00	3.38122	3.380726	3.38122	0
2025-03-13 02:05:00	3.38123	3.380795	3.38123	0
2025-03-13 02:10:00	3.38123	3.380865	3.38123	0
2025-03-13 02:15:00	3.38123	3.380936	3.38123	0
2025-03-13 02:20:00	3.38123	3.381007	3.38123	0
2025-03-13 02:25:00	3.38158	3.381078	3.38158	0
2025-03-13 02:30:00	3.38123	3.381115	3.38123	0
2025-03-13 02:35:00	3.38159	3.381225	3.38159	0
2025-03-13 02:40:00	3.38161	3.381265	3.38161	0
2025-03-13 02:45:00	3.38163	3.381378	3.38163	0
2025-03-13 02:50:00	3.382	3.381456	3.382	0
2025-03-13 02:55:00	3.38166	3.381499	3.38166	0
2025-03-13 03:00:00	3.38167	3.381543	3.38167	0
2025-03-13 03:05:00	3.38204	3.381624	3.38204	0
2025-03-13 03:10:00	3.38204	3.381705	3.38204	0
2025-03-13 03:15:00	3.38205	3.381752	3.38205	0
2025-03-13 03:20:00	3.38205	3.381834	3.38205	0
2025-03-13 03:25:00	3.38241	3.381916	3.38241	0
2025-03-13 03:30:00	3.38241	3.381996	3.38241	0
2025-03-13 03:35:00	3.38206	3.382039	3.38206	0
2025-03-13 03:40:00	3.38207	3.382046	3.38207	0
2025-03-13 03:45:00	3.38207	3.382087	3.38207	0
2025-03-13 03:50:00	3.38278	3.382198	3.38278	0
2025-03-13 03:55:00	3.38312	3.382306	3.38312	0
2025-03-13 04:00:00	3.38274	3.382376	3.38274	0
2025-03-13 04:05:00	3.38272	3.382443	3.38272	0
2025-03-13 04:10:00	3.38234	3.382472	3.38234	0
2025-03-13 04:15:00	3.38305	3.382536	3.38305	0
2025-03-13 04:20:00	3.3834	3.382635	3.3834	0
2025-03-13 04:25:00	3.38304	3.382733	3.38304	0
2025-03-13 04:30:00	3.38305	3.382831	3.38305	0
2025-03-13 04:35:00	3.38342	3.382966	3.38342	0
2025-03-13 04:40:00	3.38308	3.382996	3.38308	0
2025-03-13 04:45:00	3.38346	3.38303	3.38346	0
2025-03-13 04:50:00	3.38347	3.383103	3.38347	0
2025-03-13 04:55:00	3.38347	3.383178	3.38347	0
2025-03-13 05:00:00	3.38347	3.383291	3.38347	0
2025-03-13 05:05:00	3.3838	3.383366	3.3838	0
2025-03-13 05:10:00	3.38414	3.38344	3.38414	0
2025-03-13 05:15:00	3.38341	3.383477	3.38341	0
2025-03-13 05:20:00	3.38447	3.383619	3.38447	0
2025-03-13 05:25:00	3.38446	3.383723	3.38446	0
2025-03-13 05:30:00	3.38445	3.38386	3.38445	0
2025-03-13 05:35:00	3.3841	3.383924	3.3841	0
2025-03-13 05:40:00	3.38482	3.384059	3.38482	0
2025-03-13 05:45:00	3.38483	3.384195	3.38483	0
2025-03-13 05:50:00	3.38485	3.384333	3.38485	0
2025-03-13 05:55:00	3.38449	3.384402	3.38449	0
2025-03-13 06:00:00	3.3845	3.384438	3.3845	0
2025-03-13 06:05:00	3.38486	3.384583	3.38486	0
2025-03-13 06:10:00	3.38451	3.384587	3.38451	0
2025-03-13 06:15:00	3.38487	3.384628	3.38487	0
2025-03-13 06:20:00	3.38487	3.38467	3.38487	0
2025-03-13 06:25:00	3.38487	3.384747	3.38487	0
2025-03-13 06:30:00	3.38557	3.384822	3.38557	0
2025-03-13 06:35:00	3.38486	3.384825	3.38486	0
2025-03-13 06:40:00	3.38485	3.384825	3.38485	0
2025-03-13 06:45:00	3.38555	3.384931	3.38555	0
2025-03-13 06:50:00	3.38482	3.384963	3.38482	0
2025-03-13 06:55:00	3.38481	3.384958	3.38481	0
2025-03-13 07:00:00	3.38516	3.385023	3.38516	0
2025-03-13 07:05:00	3.38622	3.385158	3.38622	0
2025-03-13 07:10:00	3.39194	3.385865	3.39194	0
2025-03-13 07:15:00	3.39265	3.386643	3.39265	0
2025-03-13 07:20:00	3.39372	3.387458	3.39372	0
2025-03-13 07:25:00	3.39086	3.388058	3.39086	0
2025-03-13 07:30:00	3.38765	3.388338	3.38765	0
2025-03-13 07:35:00	3.38802	3.388585	3.38802	0
2025-03-13 07:40:00	3.39018	3.389121	3.39018	0
2025-03-13 07:45:00	3.39126	3.389766	3.39126	0
2025-03-13 07:50:00	3.39377	3.390627	3.39377	0
2025-03-13 07:55:00	3.39449	3.391454	3.39449	0
2025-03-13 08:00:00	3.3945	3.39171	3.3945	0
2025-03-13 08:05:00	3.39343	3.391788	3.39343	0
2025-03-13 08:10:00	3.392	3.391616	3.392	0
2025-03-13 08:15:00	3.39058	3.391588	3.39058	0
2025-03-13 08:20:00	3.39201	3.392024	3.39201	0
2025-03-13 08:25:00	3.39487	3.392709	3.39487	0
2025-03-13 08:30:00	3.38913	3.392604	3.38913	0
2025-03-13 08:35:00	3.38805	3.392283	3.38805	0
2025-03-13 08:40:00	3.38626	3.391532	3.38626	0
2025-03-13 08:45:00	3.38734	3.390817	3.38734	0
2025-03-13 08:50:00	3.39272	3.390639	3.39272	0
2025-03-13 08:55:00	3.39237	3.390533	3.39237	0
2025-03-13 09:00:00	3.39346	3.390679	3.39346	0
2025-03-13 09:05:00	3.39633	3.391254	3.39633	0
2025-03-13 09:10:00	3.39347	3.3914	3.39347	0
2025-03-13 09:15:00	3.39239	3.391152	3.39239	0
2025-03-13 09:20:00	3.39204	3.391443	3.39204	0
2025-03-13 09:25:00	3.39132	3.39177	3.39132	0
2025-03-13 09:30:00	3.39097	3.392241	3.39097	0
2025-03-13 09:35:00	3.39061	3.392568	3.39061	0
2025-03-13 09:40:00	3.39204	3.3925	3.39204	0
2025-03-13 09:45:00	3.39347	3.39261	3.39347	0
2025-03-13 09:50:00	3.39276	3.39254	3.39276	0
2025-03-13 09:55:00	3.39205	3.392112	3.39205	0
2025-03-13 10:00:00	3.39062	3.391827	3.39062	0
2025-03-13 10:05:00	3.3906	3.391648	3.3906	0
2025-03-13 10:10:00	3.39024	3.391468	3.39024	0
2025-03-13 10:15:00	3.3906	3.391396	3.3906	0
2025-03-13 10:20:00	3.39026	3.391325	3.39026	0
2025-03-13 10:25:00	3.38991	3.391255	3.38991	0
2025-03-13 10:30:00	3.38922	3.390973	3.38922	0
2025-03-13 10:35:00	3.38996	3.390622	3.38996	0
2025-03-13 10:40:00	3.39033	3.390379	3.39033	0
2025-03-13 10:45:00	3.39035	3.390209	3.39035	0
2025-03-13 10:50:00	3.39071	3.390218	3.39071	0
2025-03-13 10:55:00	3.39071	3.390229	3.39071	0
2025-03-13 11:00:00	3.3907	3.390275	3.3907	0
2025-03-13 11:05:00	3.3907	3.390285	3.3907	0
2025-03-13 11:10:00	3.39069	3.390328	3.39069	0
2025-03-13 11:15:00	3.39068	3.390405	3.39068	0
2025-03-13 11:20:00	3.39067	3.39055	3.39067	0
2025-03-13 11:25:00	3.39066	3.39062	3.39066	0
2025-03-13 11:30:00	3.39065	3.390652	3.39065	0
2025-03-13 11:35:00	3.39063	3.39068	3.39063	0
2025-03-13 11:40:00	3.39098	3.390707	3.39098	0
2025-03-13 11:45:00	3.3906	3.390696	3.3906	0
2025-03-13 11:50:00	3.3913	3.390756	3.3913	0
2025-03-13 11:55:00	3.39057	3.390743	3.39057	0
2025-03-13 12:00:00	3.39127	3.390801	3.39127	0
2025-03-13 12:05:00	3.39126	3.390859	3.39126	0
2025-03-13 12:10:00	3.39628	3.39142	3.39628	0
2025-03-13 12:15:00	3.39593	3.391947	3.39593	0
2025-03-13 12:20:00	3.39415	3.392297	3.39415	0
2025-03-13 12:25:00	3.39344	3.392578	3.39344	0
2025-03-13 12:30:00	3.39309	3.392789	3.39309	0
2025-03-13 12:35:00	3.39345	3.393074	3.39345	0
2025-03-13 12:40:00	3.39308	3.393252	3.39308	0
2025-03-13 12:45:00	3.39273	3.393468	3.39273	0
2025-03-13 12:50:00	3.39344	3.393685	3.39344	0
2025-03-13 12:55:00	3.39345	3.393904	3.39345	0
2025-03-13 13:00:00	3.39345	3.393621	3.39345	0
2025-03-13 13:05:00	3.39274	3.393302	3.39274	0
2025-03-13 13:10:00	3.39491	3.393378	3.39491	0
2025-03-13 13:15:00	3.3978	3.393814	3.3978	0
2025-03-13 13:20:00	3.39925	3.39443	3.39925	0
2025-03-13 13:25:00	3.39927	3.395012	3.39927	0
2025-03-13 13:30:00	3.40143	3.395847	3.40143	0
2025-03-13 13:35:00	3.40179	3.396753	3.40179	0
2025-03-13 13:40:00	3.40179	3.397588	3.40179	0
2025-03-13 13:45:00	3.40072	3.398315	3.40072	0
2025-03-13 13:50:00	3.39928	3.398898	3.39928	0
2025-03-13 13:55:00	3.39642	3.399266	3.39642	0
2025-03-13 14:00:00	3.39391	3.399166	3.39391	0
2025-03-13 14:05:00	3.39355	3.398741	3.39355	0
2025-03-13 14:10:00	3.39354	3.39817	3.39354	0
2025-03-13 14:15:00	3.39317	3.39756	3.39317	0
2025-03-13 14:20:00	3.39351	3.396768	3.39351	0
2025-03-13 14:25:00	3.39349	3.395938	3.39349	0
2025-03-13 14:30:00	3.39347	3.395106	3.39347	0
2025-03-13 14:35:00	3.39346	3.39438	3.39346	0
2025-03-13 14:40:00	3.39345	3.393797	3.39345	0
2025-03-13 14:45:00	3.39344	3.393499	3.39344	0
2025-03-13 14:50:00	3.39344	3.393452	3.39344	0
2025-03-13 14:55:00	3.39344	3.393441	3.39344	0
2025-03-13 15:00:00	3.39344	3.393431	3.39344	0
2025-03-13 15:05:00	3.39345	3.393459	3.39345	0
2025-03-13 15:10:00	3.39381	3.393489	3.39381	0
2025-03-13 15:15:00	3.39346	3.393486	3.39346	0
2025-03-13 15:20:00	3.39381	3.39352	3.39381	0
2025-03-13 15:25:00	3.39381	3.393555	3.39381	0
2025-03-13 15:30:00	3.39416	3.393626	3.39416	0
2025-03-13 15:35:00	3.39416	3.393698	3.39416	0
2025-03-13 15:40:00	3.39415	3.393769	3.39415	0
2025-03-13 15:45:00	3.3945	3.393875	3.3945	0
2025-03-13 15:50:00	3.39414	3.393945	3.39414	0
2025-03-13 15:55:00	3.39413	3.394013	3.39413	0
2025-03-13 16:00:00	3.39448	3.39408	3.39448	0
2025-03-13 16:05:00	3.39447	3.394181	3.39447	0
2025-03-13 16:10:00	3.39483	3.394283	3.39483	0
2025-03-13 16:15:00	3.39411	3.394313	3.39411	0
2025-03-13 16:20:00	3.39483	3.39438	3.39483	0
2025-03-13 16:25:00	3.39483	3.394447	3.39483	0
2025-03-13 16:30:00	3.39484	3.394516	3.39484	0
2025-03-13 16:35:00	3.39485	3.394551	3.39485	0
2025-03-13 16:40:00	3.39485	3.394622	3.39485	0
2025-03-13 16:45:00	3.39486	3.394695	3.39486	0
2025-03-13 16:50:00	3.39522	3.394769	3.39522	0
2025-03-13 16:55:00	3.39487	3.394809	3.39487	0
2025-03-13 17:00:00	3.39487	3.394813	3.39487	0
2025-03-13 17:05:00	3.39487	3.394889	3.39487	0
2025-03-13 17:10:00	3.39487	3.394893	3.39487	0
2025-03-13 17:15:00	3.39487	3.394897	3.39487	0
2025-03-13 17:20:00	3.39487	3.3949	3.39487	0
2025-03-13 17:25:00	3.39559	3.394974	3.39559	0
2025-03-13 17:30:00	3.39522	3.395011	3.39522	0
2025-03-13 17:35:00	3.39629	3.395154	3.39629	0
2025-03-13 17:40:00	3.39557	3.395189	3.39557	0
2025-03-13 17:45:00	3.39593	3.395295	3.39593	0
2025-03-13 17:50:00	3.39557	3.395365	3.39557	0
2025-03-13 17:55:00	3.39593	3.395471	3.39593	0
2025-03-13 18:00:00	3.39523	3.395507	3.39523	0
2025-03-13 18:05:00	3.39596	3.395616	3.39596	0
2025-03-13 18:10:00	3.39526	3.395655	3.39526	0
2025-03-13 18:15:00	3.39598	3.395694	3.39598	0
2025-03-13 18:20:00	3.39598	3.39577	3.39598	0
2025-03-13 18:25:00	3.39634	3.395775	3.39634	0
2025-03-13 18:30:00	3.39634	3.395852	3.39634	0
2025-03-13 18:35:00	3.39634	3.395893	3.39634	0
2025-03-13 18:40:00	3.39599	3.395935	3.39599	0
2025-03-13 18:45:00	3.39635	3.395977	3.39635	0
2025-03-13 18:50:00	3.39636	3.39609	3.39636	0
2025-03-13 18:55:00	3.39637	3.396131	3.39637	0
2025-03-13 19:00:00	3.3964	3.396245	3.3964	0
2025-03-13 19:05:00	3.39641	3.396288	3.39641	0
2025-03-13 19:10:00	3.39642	3.396332	3.39642	0
2025-03-13 19:15:00	3.39642	3.39634	3.39642	0
2025-03-13 19:20:00	3.39642	3.396348	3.39642	0
2025-03-13 19:25:00	3.39641	3.396355	3.39641	0
2025-03-13 19:30:00	3.3964	3.396396	3.3964	0
2025-03-13 19:35:00	3.39639	3.3964	3.39639	0
2025-03-13 19:40:00	3.39639	3.396403	3.39639	0
2025-03-13 19:45:00	3.39638	3.396404	3.39638	0
2025-03-13 19:50:00	3.39637	3.396401	3.39637	0
2025-03-13 19:55:00	3.39637	3.396397	3.39637	0
2025-03-13 20:00:00	3.39673	3.396428	3.39673	0
2025-03-13 20:05:00	3.39673	3.396459	3.39673	0
2025-03-13 20:10:00	3.39638	3.396455	3.39638	0
2025-03-13 20:15:00	3.39639	3.396453	3.39639	0
2025-03-13 20:20:00	3.39639	3.396452	3.39639	0
2025-03-13 20:25:00	3.39711	3.396524	3.39711	0
2025-03-13 20:30:00	3.39675	3.39656	3.39675	0
2025-03-13 20:35:00	3.39675	3.396597	3.39675	0
2025-03-13 20:40:00	3.39745	3.396705	3.39745	0
2025-03-13 20:45:00	3.3978	3.396848	3.3978	0
2025-03-13 20:50:00	3.39707	3.396882	3.39707	0
2025-03-13 20:55:00	3.39741	3.39695	3.39741	0
2025-03-13 21:00:00	3.3974	3.397052	3.3974	0
2025-03-13 21:05:00	3.39777	3.39719	3.39777	0
2025-03-13 21:10:00	3.39707	3.397258	3.39707	0
2025-03-13 21:15:00	3.39744	3.397291	3.39744	0
2025-03-13 21:20:00	3.39781	3.397397	3.39781	0
2025-03-13 21:25:00	3.39782	3.397504	3.39782	0
2025-03-13 21:30:00	3.39782	3.397541	3.39782	0
2025-03-13 21:35:00	3.39783	3.397544	3.39783	0
2025-03-13 21:40:00	3.39783	3.39762	3.39783	0
2025-03-13 21:45:00	3.39783	3.397662	3.39783	0
2025-03-13 21:50:00	3.39782	3.397704	3.39782	0
2025-03-13 21:55:00	3.39817	3.397744	3.39817	0
2025-03-13 22:00:00	3.39817	3.397854	3.39817	0
2025-03-13 22:05:00	3.39816	3.397926	3.39816	0
2025-03-13 22:10:00	3.39816	3.397961	3.39816	0
2025-03-13 22:15:00	3.39816	3.397995	3.39816	0
2025-03-13 22:20:00	3.3978	3.397993	3.3978	0
2025-03-13 22:25:00	3.39815	3.398025	3.39815	0
2025-03-13 22:30:00	3.39779	3.398021	3.39779	0
2025-03-13 22:35:00	3.39778	3.398016	3.39778	0
2025-03-13 22:40:00	3.39814	3.398048	3.39814	0
2025-03-13 22:45:00	3.3985	3.398081	3.3985	0
2025-03-13 22:50:00	3.39885	3.398149	3.39885	0
2025-03-13 22:55:00	3.39885	3.398218	3.39885	0
2025-03-13 23:00:00	3.39848	3.39825	3.39848	0
2025-03-13 23:05:00	3.39811	3.398245	3.39811	0
2025-03-13 23:10:00	3.39917	3.398382	3.39917	0
2025-03-13 23:15:00	3.39916	3.398483	3.39916	0
2025-03-13 23:20:00	3.39878	3.398582	3.39878	0
2025-03-13 23:25:00	3.39913	3.398717	3.39913	0
2025-03-13 23:30:00	3.39912	3.398815	3.39912	0
2025-03-13 23:35:00	3.39876	3.398841	3.39876	0
2025-03-13 23:40:00	3.39876	3.398832	3.39876	0
2025-03-13 23:45:00	3.39876	3.398823	3.39876	0
2025-03-13 23:50:00	3.39876	3.398851	3.39876	0
2025-03-13 23:55:00	3.39911	3.398951	3.39911	0
2025-03-14 00:00:00	3.3991	3.398944	3.3991	0
2025-03-14 00:05:00	3.39909	3.398937	3.39909	0
2025-03-14 00:10:00	3.39909	3.398968	3.39909	0
2025-03-14 00:15:00	3.39909	3.398964	3.39909	0
2025-03-14 00:20:00	3.39909	3.398961	3.39909	0
2025-03-14 00:25:00	3.3991	3.398995	3.3991	0
2025-03-14 00:30:00	3.39911	3.39903	3.39911	0
2025-03-14 00:35:00	3.39912	3.399066	3.39912	0
2025-03-14 00:40:00	3.39914	3.399104	3.39914	0
2025-03-14 00:45:00	3.39914	3.399107	3.39914	0
2025-03-14 00:50:00	3.39915	3.399112	3.39915	0
2025-03-14 00:55:00	3.39916	3.399119	3.39916	0
2025-03-14 01:00:00	3.39917	3.399127	3.39917	0
2025-03-14 01:05:00	3.39953	3.399171	3.39953	0
2025-03-14 01:10:00	3.39918	3.39918	3.39918	0
2025-03-14 01:15:00	3.39954	3.399224	3.39954	0
2025-03-14 01:20:00	3.39954	3.399267	3.39954	0
2025-03-14 01:25:00	3.39918	3.399273	3.39918	0
2025-03-14 01:30:00	3.39954	3.399313	3.39954	0
2025-03-14 01:35:00	3.3999	3.399389	3.3999	0
2025-03-14 01:40:00	3.39989	3.399463	3.39989	0
2025-03-14 01:45:00	3.39988	3.399535	3.39988	0
2025-03-14 01:50:00	3.39987	3.399605	3.39987	0
2025-03-14 01:55:00	3.39986	3.399638	3.39986	0
2025-03-14 02:00:00	3.40021	3.399741	3.40021	0
2025-03-14 02:05:00	3.39986	3.399773	3.39986	0
2025-03-14 02:10:00	3.39987	3.399806	3.39987	0
2025-03-14 02:15:00	3.40024	3.399912	3.40024	0
2025-03-14 02:20:00	3.40062	3.40002	3.40062	0
2025-03-14 02:25:00	3.40063	3.400093	3.40063	0
2025-03-14 02:30:00	3.40064	3.400168	3.40064	0
2025-03-14 02:35:00	3.39992	3.400172	3.39992	0
2025-03-14 02:40:00	3.40064	3.400249	3.40064	0
2025-03-14 02:45:00	3.40027	3.40029	3.40027	0
2025-03-14 02:50:00	3.40026	3.400295	3.40026	0
2025-03-14 02:55:00	3.40061	3.40037	3.40061	0
2025-03-14 03:00:00	3.4006	3.400443	3.4006	0
2025-03-14 03:05:00	3.4006	3.400479	3.4006	0
2025-03-14 03:10:00	3.4006	3.400477	3.4006	0
2025-03-14 03:15:00	3.40024	3.400438	3.40024	0
2025-03-14 03:20:00	3.40023	3.400397	3.40023	0
2025-03-14 03:25:00	3.40021	3.400426	3.40021	0
2025-03-14 03:30:00	3.40055	3.400417	3.40055	0
2025-03-14 03:35:00	3.40054	3.400444	3.40054	0
2025-03-14 03:40:00	3.40053	3.400471	3.40053	0
2025-03-14 03:45:00	3.40053	3.400463	3.40053	0
2025-03-14 03:50:00	3.40052	3.400455	3.40052	0
2025-03-14 03:55:00	3.40052	3.400447	3.40052	0
2025-03-14 04:00:00	3.40089	3.400476	3.40089	0
2025-03-14 04:05:00	3.40053	3.400505	3.40053	0
2025-03-14 04:10:00	3.4009	3.400572	3.4009	0
2025-03-14 04:15:00	3.40055	3.400606	3.40055	0
2025-03-14 04:20:00	3.4009	3.400641	3.4009	0
2025-03-14 04:25:00	3.40125	3.400712	3.40125	0
2025-03-14 04:30:00	3.40089	3.400748	3.40089	0
2025-03-14 04:35:00	3.40124	3.400819	3.40124	0
2025-03-14 04:40:00	3.40089	3.400856	3.40089	0
2025-03-14 04:45:00	3.40126	3.40093	3.40126	0
2025-03-14 04:50:00	3.40164	3.401005	3.40164	0
2025-03-14 04:55:00	3.40166	3.401118	3.40166	0
2025-03-14 05:00:00	3.40132	3.40116	3.40132	0
2025-03-14 05:05:00	3.40169	3.401274	3.40169	0
2025-03-14 05:10:00	3.4017	3.401354	3.4017	0
2025-03-14 05:15:00	3.40171	3.4014	3.40171	0
2025-03-14 05:20:00	3.40172	3.401483	3.40172	0
2025-03-14 05:25:00	3.40172	3.401531	3.40172	0
2025-03-14 05:30:00	3.40136	3.401578	3.40136	0
2025-03-14 05:35:00	3.40207	3.401659	3.40207	0
2025-03-14 05:40:00	3.40134	3.401629	3.40134	0
2025-03-14 05:45:00	3.40206	3.401669	3.40206	0
2025-03-14 05:50:00	3.40205	3.401742	3.40205	0
2025-03-14 05:55:00	3.40169	3.401742	3.40169	0
2025-03-14 06:00:00	3.40134	3.401706	3.40134	0
2025-03-14 06:05:00	3.40207	3.401742	3.40207	0
2025-03-14 06:10:00	3.40209	3.401779	3.40209	0
2025-03-14 06:15:00	3.40209	3.401816	3.40209	0
2025-03-14 06:20:00	3.4021	3.40189	3.4021	0
2025-03-14 06:25:00	3.40174	3.401857	3.40174	0
2025-03-14 06:30:00	3.4021	3.401933	3.4021	0
2025-03-14 06:35:00	3.4021	3.401937	3.4021	0
2025-03-14 06:40:00	3.40174	3.401906	3.40174	0
2025-03-14 06:45:00	3.4021	3.401947	3.4021	0
2025-03-14 06:50:00	3.40211	3.402024	3.40211	0
2025-03-14 06:55:00	3.40284	3.402101	3.40284	0
2025-03-14 07:00:00	3.40248	3.40214	3.40248	0
2025-03-14 07:05:00	3.40247	3.402178	3.40247	0
2025-03-14 07:10:00	3.40209	3.402177	3.40209	0
2025-03-14 07:15:00	3.40206	3.402209	3.40206	0
2025-03-14 07:20:00	3.40204	3.402203	3.40204	0
2025-03-14 07:25:00	3.40201	3.402194	3.40201	0
2025-03-14 07:30:00	3.40199	3.402219	3.40199	0
2025-03-14 07:35:00	3.40198	3.402207	3.40198	0
2025-03-14 07:40:00	3.40197	3.402193	3.40197	0
2025-03-14 07:45:00	3.4016	3.402069	3.4016	0
2025-03-14 07:50:00	3.40195	3.402016	3.40195	0
2025-03-14 07:55:00	3.40194	3.401963	3.40194	0
2025-03-14 08:00:00	3.40193	3.401947	3.40193	0
2025-03-14 08:05:00	3.40228	3.401969	3.40228	0
2025-03-14 08:10:00	3.40263	3.402028	3.40263	0
2025-03-14 08:15:00	3.40228	3.402055	3.40228	0
2025-03-14 08:20:00	3.40193	3.402049	3.40193	0
2025-03-14 08:25:00	3.40231	3.402082	3.40231	0
2025-03-14 08:30:00	3.40233	3.402118	3.40233	0
2025-03-14 08:35:00	3.40198	3.402156	3.40198	0
2025-03-14 08:40:00	3.40236	3.402197	3.40236	0
2025-03-14 08:45:00	3.40237	3.40224	3.40237	0
2025-03-14 08:50:00	3.40238	3.402285	3.40238	0
2025-03-14 08:55:00	3.40274	3.402331	3.40274	0
2025-03-14 09:00:00	3.40275	3.402343	3.40275	0
2025-03-14 09:05:00	3.40348	3.402463	3.40348	0
2025-03-14 09:10:00	3.40278	3.402548	3.40278	0
2025-03-14 09:15:00	3.40351	3.402668	3.40351	0
2025-03-14 09:20:00	3.4028	3.402715	3.4028	0
2025-03-14 09:25:00	3.40209	3.402726	3.40209	0
2025-03-14 09:30:00	3.40279	3.402769	3.40279	0
2025-03-14 09:35:00	3.40351	3.402883	3.40351	0
2025-03-14 09:40:00	3.40278	3.402923	3.40278	0
2025-03-14 09:45:00	3.40242	3.402891	3.40242	0
2025-03-14 09:50:00	3.40278	3.402894	3.40278	0
2025-03-14 09:55:00	3.40314	3.40286	3.40314	0
2025-03-14 10:00:00	3.40314	3.402896	3.40314	0
2025-03-14 10:05:00	3.4035	3.402895	3.4035	0
2025-03-14 10:10:00	3.40348	3.402963	3.40348	0
2025-03-14 10:15:00	3.40347	3.403101	3.40347	0
2025-03-14 10:20:00	3.4031	3.403132	3.4031	0
2025-03-14 10:25:00	3.40344	3.403125	3.40344	0
2025-03-14 10:30:00	3.40342	3.403189	3.40342	0
2025-03-14 10:35:00	3.40341	3.403288	3.40341	0
2025-03-14 10:40:00	3.40342	3.403352	3.40342	0
2025-03-14 10:45:00	3.4038	3.403418	3.4038	0
2025-03-14 10:50:00	3.40346	3.40345	3.40346	0
2025-03-14 10:55:00	3.40348	3.403448	3.40348	0
2025-03-14 11:00:00	3.40351	3.403451	3.40351	0
2025-03-14 11:05:00	3.40244	3.403348	3.40244	0
2025-03-14 11:10:00	3.40352	3.40339	3.40352	0
2025-03-14 11:15:00	3.40317	3.403363	3.40317	0
2025-03-14 11:20:00	3.40353	3.403374	3.40353	0
2025-03-14 11:25:00	3.40318	3.403351	3.40318	0
2025-03-14 11:30:00	3.40354	3.403363	3.40354	0
2025-03-14 11:35:00	3.40354	3.403337	3.40354	0
2025-03-14 11:40:00	3.40356	3.403347	3.40356	0
2025-03-14 11:45:00	3.40357	3.403356	3.40357	0
2025-03-14 11:50:00	3.40394	3.403399	3.40394	0
2025-03-14 11:55:00	3.40394	3.403549	3.40394	0
2025-03-14 12:00:00	3.40431	3.403628	3.40431	0
2025-03-14 12:05:00	3.40359	3.40367	3.40359	0
2025-03-14 12:10:00	3.40431	3.403748	3.40431	0
2025-03-14 12:15:00	3.40431	3.403861	3.40431	0
2025-03-14 12:20:00	3.40465	3.403972	3.40465	0
2025-03-14 12:25:00	3.4075	3.404368	3.4075	0
2025-03-14 12:30:00	3.41143	3.405155	3.41143	0
2025-03-14 12:35:00	3.41356	3.406154	3.41356	0
2025-03-14 12:40:00	3.41463	3.407223	3.41463	0
2025-03-14 12:45:00	3.41212	3.408041	3.41212	0
2025-03-14 12:50:00	3.4071	3.40832	3.4071	0
2025-03-14 12:55:00	3.4046	3.408421	3.4046	0
2025-03-14 13:00:00	3.40388	3.408378	3.40388	0
2025-03-14 13:05:00	3.40354	3.408301	3.40354	0
2025-03-14 13:10:00	3.40355	3.408191	3.40355	0
2025-03-14 13:15:00	3.40357	3.407798	3.40357	0
2025-03-14 13:20:00	3.40357	3.407012	3.40357	0
2025-03-14 13:25:00	3.40358	3.406014	3.40358	0
2025-03-14 13:30:00	3.40394	3.404945	3.40394	0
2025-03-14 13:35:00	3.4043	3.404163	3.4043	0
2025-03-14 13:40:00	3.40429	3.403882	3.40429	0
2025-03-14 13:45:00	3.40464	3.403886	3.40464	0
2025-03-14 13:50:00	3.40499	3.403997	3.40499	0
2025-03-14 13:55:00	3.40498	3.404141	3.40498	0
2025-03-14 14:00:00	3.40425	3.404211	3.40425	0
2025-03-14 14:05:00	3.40496	3.40435	3.40496	0
2025-03-14 14:10:00	3.40495	3.404488	3.40495	0
2025-03-14 14:15:00	3.40495	3.404625	3.40495	0
2025-03-14 14:20:00	3.40494	3.404725	3.40494	0
2025-03-14 14:25:00	3.40493	3.404788	3.40493	0
2025-03-14 14:30:00	3.40456	3.404815	3.40456	0
2025-03-14 14:35:00	3.40492	3.404843	3.40492	0
2025-03-14 14:40:00	3.40491	3.404835	3.40491	0
2025-03-14 14:45:00	3.40489	3.404826	3.40489	0
2025-03-14 14:50:00	3.40489	3.40489	3.40489	0
2025-03-14 14:55:00	3.40488	3.404882	3.40488	0
2025-03-14 15:00:00	3.40489	3.404876	3.40489	0
2025-03-14 15:05:00	3.40489	3.40487	3.40489	0
2025-03-14 15:10:00	3.4049	3.404866	3.4049	0
2025-03-14 15:15:00	3.40526	3.404899	3.40526	0
2025-03-14 15:20:00	3.40491	3.404934	3.40491	0
2025-03-14 15:25:00	3.4049	3.404932	3.4049	0
2025-03-14 15:30:00	3.4049	3.404931	3.4049	0
2025-03-14 15:35:00	3.4049	3.404932	3.4049	0
2025-03-14 15:40:00	3.4049	3.404933	3.4049	0
2025-03-14 15:45:00	3.4049	3.404935	3.4049	0
2025-03-14 15:50:00	3.4049	3.404936	3.4049	0
2025-03-14 15:55:00	3.4049	3.404937	3.4049	0
2025-03-14 16:00:00	3.40526	3.404973	3.40526	0
2025-03-14 16:05:00	3.4049	3.404937	3.4049	0
2025-03-14 16:10:00	3.40527	3.404973	3.40527	0
2025-03-14 16:15:00	3.40527	3.40501	3.40527	0
2025-03-14 16:20:00	3.40493	3.405013	3.40493	0
2025-03-14 16:25:00	3.40566	3.405089	3.40566	0
2025-03-14 16:30:00	3.40531	3.40513	3.40531	0
2025-03-14 16:35:00	3.40533	3.405173	3.40533	0
2025-03-14 16:40:00	3.40606	3.405289	3.40606	0
2025-03-14 16:45:00	3.40606	3.405405	3.40606	0
2025-03-14 16:50:00	3.4057	3.405449	3.4057	0
2025-03-14 16:55:00	3.40534	3.405493	3.40534	0
2025-03-14 17:00:00	3.4057	3.405536	3.4057	0
2025-03-14 17:05:00	3.4057	3.405579	3.4057	0
2025-03-14 17:10:00	3.40641	3.405727	3.40641	0
2025-03-14 17:15:00	3.40604	3.405765	3.40604	0
2025-03-14 17:20:00	3.40603	3.405837	3.40603	0
2025-03-14 17:25:00	3.40639	3.405943	3.40639	0
2025-03-14 17:30:00	3.40566	3.405903	3.40566	0
2025-03-14 17:35:00	3.40601	3.405898	3.40601	0
2025-03-14 17:40:00	3.40565	3.405893	3.40565	0
2025-03-14 17:45:00	3.40565	3.405924	3.40565	0
2025-03-14 17:50:00	3.40601	3.405955	3.40601	0
2025-03-14 17:55:00	3.40637	3.406022	3.40637	0
2025-03-14 18:00:00	3.40566	3.405947	3.40566	0
2025-03-14 18:05:00	3.40638	3.405981	3.40638	0
2025-03-14 18:10:00	3.40602	3.40598	3.40602	0
2025-03-14 18:15:00	3.40636	3.405977	3.40636	0
2025-03-14 18:20:00	3.40528	3.405939	3.40528	0
2025-03-14 18:25:00	3.40599	3.405937	3.40599	0
2025-03-14 18:30:00	3.40635	3.406007	3.40635	0
2025-03-14 18:35:00	3.40634	3.406076	3.40634	0
2025-03-14 18:40:00	3.40634	3.406109	3.40634	0
2025-03-14 18:45:00	3.40634	3.406106	3.40634	0
2025-03-14 18:50:00	3.40634	3.406174	3.40634	0
2025-03-14 18:55:00	3.40634	3.40617	3.40634	0
2025-03-14 19:00:00	3.40633	3.406201	3.40633	0
2025-03-14 19:05:00	3.40668	3.406233	3.40668	0
2025-03-14 19:10:00	3.4056	3.406265	3.4056	0
2025-03-14 19:15:00	3.40594	3.40626	3.40594	0
2025-03-14 19:20:00	3.4063	3.406255	3.4063	0
2025-03-14 19:25:00	3.4063	3.406251	3.4063	0
2025-03-14 19:30:00	3.40629	3.406246	3.40629	0
2025-03-14 19:35:00	3.40664	3.406276	3.40664	0
2025-03-14 19:40:00	3.40628	3.40627	3.40628	0
2025-03-14 19:45:00	3.40627	3.406263	3.40627	0
2025-03-14 19:50:00	3.40626	3.406256	3.40626	0
2025-03-14 19:55:00	3.40625	3.406213	3.40625	0
2025-03-14 20:00:00	3.40624	3.406277	3.40624	0
2025-03-14 20:05:00	3.40696	3.406379	3.40696	0
2025-03-14 20:10:00	3.40697	3.406446	3.40697	0
2025-03-14 20:15:00	3.40697	3.406513	3.40697	0
2025-03-14 20:20:00	3.40662	3.406546	3.40662	0
2025-03-14 20:25:00	3.40699	3.406581	3.40699	0
2025-03-14 20:30:00	3.407	3.406653	3.407	0
2025-03-14 20:35:00	3.407	3.406726	3.407	0
2025-03-14 20:40:00	3.40701	3.406801	3.40701	0
2025-03-14 20:45:00	3.40737	3.406913	3.40737	0
2025-03-14 20:50:00	3.40738	3.407027	3.40738	0
2025-03-14 20:55:00	3.40739	3.40707	3.40739	0
2025-03-14 21:00:00	3.40741	3.407114	3.40741	0
2025-03-14 21:05:00	3.40742	3.407159	3.40742	0
2025-03-14 21:10:00	3.40707	3.407204	3.40707	0
2025-03-14 21:15:00	3.40744	3.407249	3.40744	0
2025-03-14 21:20:00	3.40745	3.407294	3.40745	0
2025-03-14 21:25:00	3.40781	3.407375	3.40781	0
2025-03-14 21:30:00	3.40746	3.40742	3.40746	0
2025-03-14 21:35:00	3.40746	3.407429	3.40746	0
2025-03-14 21:40:00	3.40746	3.407437	3.40746	0
2025-03-14 21:45:00	3.40781	3.407479	3.40781	0
2025-03-14 21:50:00	3.40745	3.407483	3.40745	0
2025-03-14 21:55:00	3.40745	3.407486	3.40745	0
2025-03-14 22:00:00	3.40746	3.407525	3.40746	0
2025-03-14 22:05:00	3.40781	3.407562	3.40781	0
2025-03-14 22:10:00	3.40781	3.407598	3.40781	0
2025-03-14 22:15:00	3.40746	3.407563	3.40746	0
2025-03-14 22:20:00	3.40782	3.407599	3.40782	0
2025-03-14 22:25:00	3.40746	3.407599	3.40746	0
2025-03-14 22:30:00	3.40781	3.407634	3.40781	0
2025-03-14 22:35:00	3.40745	3.407598	3.40745	0
2025-03-14 22:40:00	3.40744	3.407597	3.40744	0
2025-03-14 22:45:00	3.40744	3.407596	3.40744	0
2025-03-14 22:50:00	3.40779	3.407629	3.40779	0
2025-03-14 22:55:00	3.40743	3.407591	3.40743	0
2025-03-14 23:00:00	3.40779	3.407589	3.40779	0
2025-03-14 23:05:00	3.40744	3.407587	3.40744	0
2025-03-14 23:10:00	3.40781	3.407586	3.40781	0
2025-03-14 23:15:00	3.40782	3.407622	3.40782	0
2025-03-14 23:20:00	3.40782	3.407623	3.40782	0
2025-03-14 23:25:00	3.40783	3.407661	3.40783	0
2025-03-14 23:30:00	3.40782	3.407699	3.40782	0
2025-03-14 23:35:00	3.40781	3.407736	3.40781	0
2025-03-14 23:40:00	3.40779	3.407736	3.40779	0
2025-03-14 23:45:00	3.40813	3.407806	3.40813	0
2025-03-14 23:50:00	3.40774	3.407801	3.40774	0
2025-03-14 23:55:00	3.40772	3.407829	3.40772	0
2025-03-15 00:00:00	3.4077	3.407818	3.4077	0
2025-03-15 00:05:00	3.40769	3.407805	3.40769	0
2025-03-15 00:10:00	3.40767	3.40779	3.40767	0
2025-03-15 00:15:00	3.40766	3.407773	3.40766	0
2025-03-15 00:20:00	3.40766	3.407757	3.40766	0
2025-03-15 00:25:00	3.40838	3.407814	3.40838	0
2025-03-15 00:30:00	3.40804	3.407839	3.40804	0
2025-03-15 00:35:00	3.40805	3.407831	3.40805	0
2025-03-15 00:40:00	3.40806	3.407863	3.40806	0
2025-03-15 00:45:00	3.40771	3.407862	3.40771	0
2025-03-15 00:50:00	3.40843	3.407935	3.40843	0
2025-03-15 00:55:00	3.40879	3.408045	3.40879	0
2025-03-15 01:00:00	3.4088	3.408158	3.4088	0
2025-03-15 01:05:00	3.40845	3.408237	3.40845	0
2025-03-15 01:10:00	3.40809	3.40828	3.40809	0
2025-03-15 01:15:00	3.40845	3.408287	3.40845	0
2025-03-15 01:20:00	3.40881	3.408364	3.40881	0
2025-03-15 01:25:00	3.4081	3.408369	3.4081	0
2025-03-15 01:30:00	3.4081	3.408373	3.4081	0
2025-03-15 01:35:00	3.40846	3.408448	3.40846	0
2025-03-15 01:40:00	3.40774	3.408379	3.40774	0
2025-03-15 01:45:00	3.40846	3.408346	3.40846	0
2025-03-15 01:50:00	3.40846	3.408312	3.40846	0
2025-03-15 01:55:00	3.40881	3.408348	3.40881	0
2025-03-15 02:00:00	3.40845	3.408384	3.40845	0
2025-03-15 02:05:00	3.40845	3.408384	3.40845	0
2025-03-15 02:10:00	3.40917	3.40842	3.40917	0
2025-03-15 02:15:00	3.40845	3.408455	3.40845	0
2025-03-15 02:20:00	3.40845	3.40849	3.40845	0
2025-03-15 02:25:00	3.40845	3.408489	3.40845	0
2025-03-15 02:30:00	3.40882	3.408597	3.40882	0
2025-03-15 02:35:00	3.40883	3.408634	3.40883	0
2025-03-15 02:40:00	3.40776	3.408564	3.40776	0
2025-03-15 02:45:00	3.40847	3.40853	3.40847	0
2025-03-15 02:50:00	3.40882	3.408567	3.40882	0
2025-03-15 02:55:00	3.40881	3.408603	3.40881	0
2025-03-15 03:00:00	3.40809	3.408495	3.40809	0
2025-03-15 03:05:00	3.40881	3.408531	3.40881	0
2025-03-15 03:10:00	3.40917	3.408603	3.40917	0
2025-03-15 03:15:00	3.40918	3.408676	3.40918	0
2025-03-15 03:20:00	3.40883	3.408677	3.40883	0
2025-03-15 03:25:00	3.40955	3.408749	3.40955	0
2025-03-15 03:30:00	3.40884	3.408857	3.40884	0
2025-03-15 03:35:00	3.40884	3.408894	3.40884	0
2025-03-15 03:40:00	3.40921	3.408933	3.40921	0
2025-03-15 03:45:00	3.40885	3.408937	3.40885	0
2025-03-15 03:50:00	3.40921	3.409049	3.40921	0
2025-03-15 03:55:00	3.40921	3.409089	3.40921	0
2025-03-15 04:00:00	3.40922	3.409094	3.40922	0
2025-03-15 04:05:00	3.40922	3.409098	3.40922	0
2025-03-15 04:10:00	3.40921	3.409136	3.40921	0
2025-03-15 04:15:00	3.40885	3.409066	3.40885	0
2025-03-15 04:20:00	3.40921	3.409103	3.40921	0
2025-03-15 04:25:00	3.40921	3.40914	3.40921	0
2025-03-15 04:30:00	3.40884	3.409103	3.40884	0
2025-03-15 04:35:00	3.40919	3.409137	3.40919	0
2025-03-15 04:40:00	3.40884	3.4091	3.40884	0
2025-03-15 04:45:00	3.40921	3.4091	3.40921	0
2025-03-15 04:50:00	3.40923	3.409101	3.40923	0
2025-03-15 04:55:00	3.40925	3.409104	3.40925	0
2025-03-15 05:00:00	3.40927	3.40911	3.40927	0
2025-03-15 05:05:00	3.40928	3.409153	3.40928	0
2025-03-15 05:10:00	3.40963	3.409195	3.40963	0
2025-03-15 05:15:00	3.40962	3.409236	3.40962	0
2025-03-15 05:20:00	3.40924	3.409276	3.40924	0
2025-03-15 05:25:00	3.40993	3.40935	3.40993	0
2025-03-15 05:30:00	3.40957	3.409423	3.40957	0
2025-03-15 05:35:00	3.40957	3.409459	3.40957	0
2025-03-15 05:40:00	3.40993	3.409529	3.40993	0
2025-03-15 05:45:00	3.40993	3.409597	3.40993	0
2025-03-15 05:50:00	3.40993	3.409663	3.40993	0
2025-03-15 05:55:00	3.40993	3.409728	3.40993	0
2025-03-15 06:00:00	3.40994	3.409759	3.40994	0
2025-03-15 06:05:00	3.40995	3.409792	3.40995	0
2025-03-15 06:10:00	3.40996	3.409864	3.40996	0
2025-03-15 06:15:00	3.40924	3.409795	3.40924	0
2025-03-15 06:20:00	3.40923	3.409761	3.40923	0
2025-03-15 06:25:00	3.40993	3.409797	3.40993	0
2025-03-15 06:30:00	3.40991	3.409795	3.40991	0
2025-03-15 06:35:00	3.4099	3.409792	3.4099	0
2025-03-15 06:40:00	3.40989	3.409788	3.40989	0
2025-03-15 06:45:00	3.40988	3.409783	3.40988	0
2025-03-15 06:50:00	3.40988	3.409777	3.40988	0
2025-03-15 06:55:00	3.41025	3.409807	3.41025	0
2025-03-15 07:00:00	3.41025	3.409836	3.41025	0
2025-03-15 07:05:00	3.4099	3.409902	3.4099	0
2025-03-15 07:10:00	3.41025	3.410004	3.41025	0
2025-03-15 07:15:00	3.41025	3.410036	3.41025	0
2025-03-15 07:20:00	3.4106	3.410105	3.4106	0
2025-03-15 07:25:00	3.41025	3.41014	3.41025	0
2025-03-15 07:30:00	3.41024	3.410175	3.41024	0
2025-03-15 07:35:00	3.4106	3.410247	3.4106	0
2025-03-15 07:40:00	3.41025	3.410284	3.41025	0
2025-03-15 07:45:00	3.40991	3.41025	3.40991	0
2025-03-15 07:50:00	3.41063	3.410288	3.41063	0
2025-03-15 07:55:00	3.41028	3.410326	3.41028	0
2025-03-15 08:00:00	3.41064	3.410365	3.41064	0
2025-03-15 08:05:00	3.41029	3.410369	3.41029	0
2025-03-15 08:10:00	3.41029	3.410338	3.41029	0
2025-03-15 08:15:00	3.4103	3.410343	3.4103	0
2025-03-15 08:20:00	3.41066	3.410385	3.41066	0
2025-03-15 08:25:00	3.40995	3.41032	3.40995	0
2025-03-15 08:30:00	3.41031	3.410326	3.41031	0
2025-03-15 08:35:00	3.41031	3.410366	3.41031	0
2025-03-15 08:40:00	3.40996	3.410299	3.40996	0
2025-03-15 08:45:00	3.41031	3.410302	3.41031	0
2025-03-15 08:50:00	3.41067	3.410305	3.41067	0
2025-03-15 08:55:00	3.40995	3.410271	3.40995	0
2025-03-15 09:00:00	3.41065	3.410307	3.41065	0
2025-03-15 09:05:00	3.41064	3.410341	3.41064	0
2025-03-15 09:10:00	3.41027	3.410302	3.41027	0
2025-03-15 09:15:00	3.40991	3.410298	3.40991	0
2025-03-15 09:20:00	3.41028	3.410295	3.41028	0
2025-03-15 09:25:00	3.41029	3.410293	3.41029	0
2025-03-15 09:30:00	3.40993	3.41029	3.40993	0
2025-03-15 09:35:00	3.41066	3.410325	3.41066	0
2025-03-15 09:40:00	3.41067	3.410325	3.41067	0
2025-03-15 09:45:00	3.41068	3.410398	3.41068	0
2025-03-15 09:50:00	3.41068	3.410401	3.41068	0
2025-03-15 09:55:00	3.41069	3.410406	3.41069	0
2025-03-15 10:00:00	3.41069	3.410448	3.41069	0
2025-03-15 10:05:00	3.41069	3.410526	3.41069	0
2025-03-15 10:10:00	3.41069	3.410567	3.41069	0
2025-03-15 10:15:00	3.4107	3.410608	3.4107	0
2025-03-15 10:20:00	3.4107	3.410685	3.4107	0
2025-03-15 10:25:00	3.41071	3.41069	3.41071	0
2025-03-15 10:30:00	3.41106	3.410729	3.41106	0
2025-03-15 10:35:00	3.41071	3.410732	3.41071	0
2025-03-15 10:40:00	3.4107	3.410734	3.4107	0
2025-03-15 10:45:00	3.41069	3.410734	3.41069	0
2025-03-15 10:50:00	3.41069	3.410734	3.41069	0
2025-03-15 10:55:00	3.41069	3.410734	3.41069	0
2025-03-15 11:00:00	3.41069	3.410734	3.41069	0
2025-03-15 11:05:00	3.4107	3.410734	3.4107	0
2025-03-15 11:10:00	3.41072	3.410736	3.41072	0
2025-03-15 11:15:00	3.41073	3.410738	3.41073	0
2025-03-15 11:20:00	3.41074	3.410706	3.41074	0
2025-03-15 11:25:00	3.41075	3.41071	3.41075	0
2025-03-15 11:30:00	3.41039	3.410679	3.41039	0
2025-03-15 11:35:00	3.41038	3.410648	3.41038	0
2025-03-15 11:40:00	3.41073	3.410652	3.41073	0
2025-03-15 11:45:00	3.41072	3.410655	3.41072	0
2025-03-15 11:50:00	3.41071	3.410657	3.41071	0
2025-03-15 11:55:00	3.41106	3.410693	3.41106	0
2025-03-15 12:00:00	3.41069	3.41069	3.41069	0
2025-03-15 12:05:00	3.41103	3.41072	3.41103	0
2025-03-15 12:10:00	3.41065	3.410711	3.41065	0
2025-03-15 12:15:00	3.41064	3.4107	3.41064	0
2025-03-15 12:20:00	3.41062	3.410723	3.41062	0
2025-03-15 12:25:00	3.4106	3.410745	3.4106	0
2025-03-15 12:30:00	3.41059	3.410731	3.41059	0
2025-03-15 12:35:00	3.41059	3.410718	3.41059	0
2025-03-15 12:40:00	3.41058	3.410705	3.41058	0
2025-03-15 12:45:00	3.41058	3.410657	3.41058	0
2025-03-15 12:50:00	3.41093	3.410681	3.41093	0
2025-03-15 12:55:00	3.41057	3.410635	3.41057	0
2025-03-15 13:00:00	3.41129	3.410699	3.41129	0
2025-03-15 13:05:00	3.41093	3.410728	3.41093	0
2025-03-15 13:10:00	3.41095	3.410761	3.41095	0
2025-03-15 13:15:00	3.4106	3.410761	3.4106	0
2025-03-15 13:20:00	3.41097	3.410799	3.41097	0
2025-03-15 13:25:00	3.41134	3.410874	3.41134	0
2025-03-15 13:30:00	3.41135	3.410951	3.41135	0
2025-03-15 13:35:00	3.41135	3.411028	3.41135	0
2025-03-15 13:40:00	3.41135	3.41107	3.41135	0
2025-03-15 13:45:00	3.41136	3.411149	3.41136	0
2025-03-15 13:50:00	3.41066	3.411086	3.41066	0
2025-03-15 13:55:00	3.41068	3.411061	3.41068	0
2025-03-15 14:00:00	3.41068	3.411034	3.41068	0
2025-03-15 14:05:00	3.41139	3.411113	3.41139	0
2025-03-15 14:10:00	3.41103	3.411119	3.41103	0
2025-03-15 14:15:00	3.41139	3.411124	3.41139	0
2025-03-15 14:20:00	3.41103	3.411092	3.41103	0
2025-03-15 14:25:00	3.41139	3.411096	3.41139	0
2025-03-15 14:30:00	3.41104	3.411065	3.41104	0
2025-03-15 14:35:00	3.41141	3.41107	3.41141	0
2025-03-15 14:40:00	3.41177	3.411181	3.41177	0
2025-03-15 14:45:00	3.41142	3.411255	3.41142	0
2025-03-15 14:50:00	3.41177	3.411364	3.41177	0
2025-03-15 14:55:00	3.4114	3.411365	3.4114	0
2025-03-15 15:00:00	3.41175	3.411437	3.41175	0
2025-03-15 15:05:00	3.41174	3.411472	3.41174	0
2025-03-15 15:10:00	3.41138	3.411507	3.41138	0
2025-03-15 15:15:00	3.41138	3.411506	3.41138	0
2025-03-15 15:20:00	3.41173	3.411575	3.41173	0
2025-03-15 15:25:00	3.41173	3.411607	3.41173	0
2025-03-15 15:30:00	3.41172	3.411602	3.41172	0
2025-03-15 15:35:00	3.41171	3.411631	3.41171	0
2025-03-15 15:40:00	3.41134	3.411588	3.41134	0
2025-03-15 15:45:00	3.41204	3.411652	3.41204	0
2025-03-15 15:50:00	3.41203	3.41168	3.41203	0
2025-03-15 15:55:00	3.4113	3.411636	3.4113	0
2025-03-15 16:00:00	3.41202	3.4117	3.41202	0
2025-03-15 16:05:00	3.41131	3.411693	3.41131	0
2025-03-15 16:10:00	3.41205	3.411725	3.41205	0
2025-03-15 16:15:00	3.41207	3.411759	3.41207	0
2025-03-15 16:20:00	3.41209	3.411796	3.41209	0
2025-03-15 16:25:00	3.41211	3.411836	3.41211	0
2025-03-15 16:30:00	3.41248	3.41195	3.41248	0
2025-03-15 16:35:00	3.41214	3.41196	3.41214	0
2025-03-15 16:40:00	3.41179	3.411936	3.41179	0
2025-03-15 16:45:00	3.41214	3.41202	3.41214	0
2025-03-15 16:50:00	3.41214	3.412032	3.41214	0
2025-03-15 16:55:00	3.41214	3.412115	3.41214	0
2025-03-15 17:00:00	3.41179	3.412089	3.41179	0
2025-03-15 17:05:00	3.4118	3.412062	3.4118	0
2025-03-15 17:10:00	3.41218	3.412071	3.41218	0
2025-03-15 17:15:00	3.41183	3.412043	3.41183	0
2025-03-15 17:20:00	3.4122	3.412015	3.4122	0
2025-03-15 17:25:00	3.4122	3.412021	3.4122	0
2025-03-15 17:30:00	3.4122	3.412062	3.4122	0
2025-03-15 17:35:00	3.4122	3.412068	3.4122	0
2025-03-15 17:40:00	3.41185	3.412039	3.41185	0
2025-03-15 17:45:00	3.41221	3.412046	3.41221	0
2025-03-15 17:50:00	3.41221	3.412088	3.41221	0
2025-03-15 17:55:00	3.41256	3.412164	3.41256	0
2025-03-15 18:00:00	3.41218	3.412164	3.41218	0
2025-03-15 18:05:00	3.41217	3.412198	3.41217	0
2025-03-15 18:10:00	3.41214	3.412192	3.41214	0
2025-03-15 18:15:00	3.41211	3.412183	3.41211	0
2025-03-15 18:20:00	3.41209	3.412172	3.41209	0
2025-03-15 18:25:00	3.41207	3.412159	3.41207	0
2025-03-15 18:30:00	3.41206	3.41218	3.41206	0
2025-03-15 18:35:00	3.41206	3.412165	3.41206	0
2025-03-15 18:40:00	3.41205	3.412149	3.41205	0
2025-03-15 18:45:00	3.4124	3.412133	3.4124	0
2025-03-15 18:50:00	3.41204	3.412119	3.41204	0
2025-03-15 18:55:00	3.4124	3.412142	3.4124	0
2025-03-15 19:00:00	3.41276	3.412204	3.41276	0
2025-03-15 19:05:00	3.4124	3.412233	3.4124	0
2025-03-15 19:10:00	3.41241	3.412265	3.41241	0
2025-03-15 19:15:00	3.41243	3.412301	3.41243	0
2025-03-15 19:20:00	3.41279	3.412374	3.41279	0
2025-03-15 19:25:00	3.41207	3.412375	3.41207	0
2025-03-15 19:30:00	3.41207	3.412377	3.41207	0
2025-03-15 19:35:00	3.41206	3.412343	3.41206	0
2025-03-15 19:40:00	3.41277	3.412416	3.41277	0
2025-03-15 19:45:00	3.41276	3.412452	3.41276	0
2025-03-15 19:50:00	3.41311	3.412487	3.41311	0
2025-03-15 19:55:00	3.41238	3.412485	3.41238	0
2025-03-15 20:00:00	3.41274	3.412518	3.41274	0
2025-03-15 20:05:00	3.41202	3.412477	3.41202	0
2025-03-15 20:10:00	3.41273	3.412471	3.41273	0
2025-03-15 20:15:00	3.4131	3.412574	3.4131	0
2025-03-15 20:20:00	3.41203	3.41257	3.41203	0
2025-03-15 20:25:00	3.41203	3.412567	3.41203	0
2025-03-15 20:30:00	3.41274	3.412564	3.41274	0
2025-03-15 20:35:00	3.41238	3.412526	3.41238	0
2025-03-15 20:40:00	3.41238	3.412453	3.41238	0
2025-03-15 20:45:00	3.41237	3.412452	3.41237	0
2025-03-15 20:50:00	3.41273	3.412451	3.41273	0
2025-03-15 20:55:00	3.41273	3.412522	3.41273	0
2025-03-15 21:00:00	3.4131	3.412559	3.4131	0
2025-03-15 21:05:00	3.41238	3.412487	3.41238	0
2025-03-15 21:10:00	3.41274	3.412558	3.41274	0
2025-03-15 21:15:00	3.4131	3.412665	3.4131	0
2025-03-15 21:20:00	3.41346	3.412737	3.41346	0
2025-03-15 21:25:00	3.41312	3.412811	3.41312	0
2025-03-15 21:30:00	3.41278	3.412851	3.41278	0
2025-03-15 21:35:00	3.41279	3.412893	3.41279	0
2025-03-15 21:40:00	3.41281	3.412901	3.41281	0
2025-03-15 21:45:00	3.41283	3.412911	3.41283	0
2025-03-15 21:50:00	3.41285	3.412886	3.41285	0
2025-03-15 21:55:00	3.41286	3.412934	3.41286	0
2025-03-15 22:00:00	3.41323	3.412983	3.41323	0
2025-03-15 22:05:00	3.41323	3.412996	3.41323	0
2025-03-15 22:10:00	3.41287	3.412937	3.41287	0
2025-03-15 22:15:00	3.41358	3.412983	3.41358	0
2025-03-15 22:20:00	3.4132	3.413025	3.4132	0
2025-03-15 22:25:00	3.41319	3.413065	3.41319	0
2025-03-15 22:30:00	3.41353	3.413137	3.41353	0
2025-03-15 22:35:00	3.41351	3.413205	3.41351	0
2025-03-15 22:40:00	3.41349	3.413269	3.41349	0
2025-03-15 22:45:00	3.41348	3.413331	3.41348	0
2025-03-15 22:50:00	3.41311	3.413319	3.41311	0
2025-03-15 22:55:00	3.41347	3.413343	3.41347	0
2025-03-15 23:00:00	3.41347	3.413403	3.41347	0
2025-03-15 23:05:00	3.41347	3.413392	3.41347	0
2025-03-15 23:10:00	3.41347	3.413419	3.41347	0
2025-03-15 23:15:00	3.41312	3.413412	3.41312	0
2025-03-15 23:20:00	3.41348	3.413407	3.41348	0
2025-03-15 23:25:00	3.41277	3.413333	3.41277	0
2025-03-15 23:30:00	3.41348	3.413332	3.41348	0
2025-03-15 23:35:00	3.41348	3.413332	3.41348	0
2025-03-15 23:40:00	3.41347	3.413368	3.41347	0
2025-03-15 23:45:00	3.41274	3.413295	3.41274	0
2025-03-15 23:50:00	3.41346	3.413294	3.41346	0
2025-03-15 23:55:00	3.41346	3.413293	3.41346	0
2025-03-16 00:00:00	3.41346	3.413292	3.41346	0
2025-03-16 00:05:00	3.41346	3.413326	3.41346	0
2025-03-16 00:10:00	3.41345	3.413323	3.41345	0
2025-03-16 00:15:00	3.41345	3.413391	3.41345	0
2025-03-16 00:20:00	3.41345	3.413388	3.41345	0
2025-03-16 00:25:00	3.41345	3.413385	3.41345	0
2025-03-16 00:30:00	3.41346	3.413384	3.41346	0
2025-03-16 00:35:00	3.41347	3.413457	3.41347	0
2025-03-16 00:40:00	3.41348	3.413459	3.41348	0
2025-03-16 00:45:00	3.41349	3.413462	3.41349	0
2025-03-16 00:50:00	3.4135	3.413466	3.4135	0
2025-03-16 00:55:00	3.4135	3.41347	3.4135	0
2025-03-16 01:00:00	3.41386	3.413511	3.41386	0
2025-03-16 01:05:00	3.41421	3.413587	3.41421	0
2025-03-16 01:10:00	3.4135	3.413592	3.4135	0
2025-03-16 01:15:00	3.41385	3.413632	3.41385	0
2025-03-16 01:20:00	3.41348	3.413634	3.41348	0
2025-03-16 01:25:00	3.41349	3.413636	3.41349	0
2025-03-16 01:30:00	3.41386	3.413674	3.41386	0
2025-03-16 01:35:00	3.4135	3.413675	3.4135	0
2025-03-16 01:40:00	3.41386	3.413711	3.41386	0
2025-03-16 01:45:00	3.41422	3.413783	3.41422	0
2025-03-16 01:50:00	3.41387	3.413784	3.41387	0
2025-03-16 01:55:00	3.41424	3.413787	3.41424	0
2025-03-16 02:00:00	3.41461	3.413898	3.41461	0
2025-03-16 02:05:00	3.41425	3.413938	3.41425	0
2025-03-16 02:10:00	3.41424	3.414014	3.41424	0
2025-03-16 02:15:00	3.41423	3.414088	3.41423	0
2025-03-16 02:20:00	3.41458	3.41416	3.41458	0
2025-03-16 02:25:00	3.41457	3.414267	3.41457	0
2025-03-16 02:30:00	3.41456	3.414337	3.41456	0
2025-03-16 02:35:00	3.41385	3.4143	3.41385	0
2025-03-16 02:40:00	3.41421	3.414334	3.41421	0
2025-03-16 02:45:00	3.41423	3.414333	3.41423	0
2025-03-16 02:50:00	3.4139	3.414262	3.4139	0
2025-03-16 02:55:00	3.41428	3.414265	3.41428	0
2025-03-16 03:00:00	3.41465	3.414306	3.41465	0
2025-03-16 03:05:00	3.41395	3.414278	3.41395	0
2025-03-16 03:10:00	3.41397	3.414217	3.41397	0
2025-03-16 03:15:00	3.41398	3.414158	3.41398	0
2025-03-16 03:20:00	3.41398	3.4141	3.41398	0
2025-03-16 03:25:00	3.41363	3.414078	3.41363	0
2025-03-16 03:30:00	3.41399	3.414056	3.41399	0
2025-03-16 03:35:00	3.41434	3.414067	3.41434	0
2025-03-16 03:40:00	3.41434	3.414111	3.41434	0
2025-03-16 03:45:00	3.41471	3.414154	3.41471	0
2025-03-16 03:50:00	3.41507	3.414196	3.41507	0
2025-03-16 03:55:00	3.41472	3.414273	3.41472	0
2025-03-16 04:00:00	3.41471	3.414347	3.41471	0
2025-03-16 04:05:00	3.41434	3.414383	3.41434	0
2025-03-16 04:10:00	3.41434	3.414419	3.41434	0
2025-03-16 04:15:00	3.41434	3.41449	3.41434	0
2025-03-16 04:20:00	3.41434	3.414525	3.41434	0
2025-03-16 04:25:00	3.41433	3.414524	3.41433	0
2025-03-16 04:30:00	3.41468	3.414558	3.41468	0
2025-03-16 04:35:00	3.41502	3.414589	3.41502	0
2025-03-16 04:40:00	3.41429	3.414511	3.41429	0
2025-03-16 04:45:00	3.41427	3.414466	3.41427	0
2025-03-16 04:50:00	3.41497	3.414492	3.41497	0
2025-03-16 04:55:00	3.41495	3.414553	3.41495	0
2025-03-16 05:00:00	3.41458	3.414577	3.41458	0
2025-03-16 05:05:00	3.41529	3.414672	3.41529	0
2025-03-16 05:10:00	3.41566	3.414804	3.41566	0
2025-03-16 05:15:00	3.41495	3.414866	3.41495	0
2025-03-16 05:20:00	3.41497	3.414895	3.41497	0
2025-03-16 05:25:00	3.41462	3.414855	3.41462	0
2025-03-16 05:30:00	3.41499	3.414925	3.41499	0
2025-03-16 05:35:00	3.41499	3.414997	3.41499	0
2025-03-16 05:40:00	3.415	3.415	3.415	0
2025-03-16 05:45:00	3.415	3.415005	3.415	0
2025-03-16 05:50:00	3.41572	3.415119	3.41572	0
2025-03-16 05:55:00	3.41535	3.415125	3.41535	0
2025-03-16 06:00:00	3.4157	3.415129	3.4157	0
2025-03-16 06:05:00	3.41498	3.415132	3.41498	0
2025-03-16 06:10:00	3.41497	3.415132	3.41497	0
2025-03-16 06:15:00	3.41496	3.415166	3.41496	0
2025-03-16 06:20:00	3.41496	3.415163	3.41496	0
2025-03-16 06:25:00	3.41532	3.415196	3.41532	0
2025-03-16 06:30:00	3.41532	3.415228	3.41532	0
2025-03-16 06:35:00	3.41568	3.415296	3.41568	0
2025-03-16 06:40:00	3.41569	3.415293	3.41569	0
2025-03-16 06:45:00	3.4157	3.415328	3.4157	0
2025-03-16 06:50:00	3.41571	3.415329	3.41571	0
2025-03-16 06:55:00	3.415	3.415331	3.415	0
2025-03-16 07:00:00	3.415	3.415334	3.415	0
2025-03-16 07:05:00	3.4157	3.415408	3.4157	0
2025-03-16 07:10:00	3.41533	3.415445	3.41533	0
2025-03-16 07:15:00	3.41495	3.415408	3.41495	0
2025-03-16 07:20:00	3.41493	3.415369	3.41493	0
2025-03-16 07:25:00	3.41491	3.415292	3.41491	0
2025-03-16 07:30:00	3.41489	3.415212	3.41489	0
2025-03-16 07:35:00	3.41488	3.41513	3.41488	0
2025-03-16 07:40:00	3.41559	3.415118	3.41559	0
2025-03-16 07:45:00	3.41522	3.41514	3.41522	0
2025-03-16 07:50:00	3.41487	3.415127	3.41487	0
2025-03-16 07:55:00	3.41559	3.415116	3.41559	0
2025-03-16 08:00:00	3.41595	3.415178	3.41595	0
2025-03-16 08:05:00	3.4156	3.415243	3.4156	0
2025-03-16 08:10:00	3.41561	3.415311	3.41561	0
2025-03-16 08:15:00	3.41562	3.415382	3.41562	0
2025-03-16 08:20:00	3.41564	3.415457	3.41564	0
2025-03-16 08:25:00	3.41566	3.415535	3.41566	0
2025-03-16 08:30:00	3.41567	3.415543	3.41567	0
2025-03-16 08:35:00	3.41568	3.415589	3.41568	0
2025-03-16 08:40:00	3.41569	3.415671	3.41569	0
2025-03-16 08:45:00	3.41569	3.415681	3.41569	0
2025-03-16 08:50:00	3.41568	3.415654	3.41568	0
2025-03-16 08:55:00	3.41531	3.415625	3.41531	0
2025-03-16 09:00:00	3.41529	3.415593	3.41529	0
2025-03-16 09:05:00	3.41527	3.415558	3.41527	0
2025-03-16 09:10:00	3.4156	3.415554	3.4156	0
2025-03-16 09:15:00	3.41558	3.415546	3.41558	0
2025-03-16 09:20:00	3.41556	3.415535	3.41556	0
2025-03-16 09:25:00	3.41484	3.415451	3.41484	0
2025-03-16 09:30:00	3.41555	3.415437	3.41555	0
2025-03-16 09:35:00	3.41484	3.415352	3.41484	0
2025-03-16 09:40:00	3.41485	3.415269	3.41485	0
2025-03-16 09:45:00	3.41486	3.415224	3.41486	0
2025-03-16 09:50:00	3.41524	3.415219	3.41524	0
2025-03-16 09:55:00	3.41491	3.415183	3.41491	0
2025-03-16 10:00:00	3.41494	3.415117	3.41494	0
2025-03-16 10:05:00	3.41534	3.415093	3.41534	0
2025-03-16 10:10:00	3.41573	3.41511	3.41573	0
2025-03-16 10:15:00	3.41575	3.415201	3.41575	0
2025-03-16 10:20:00	3.41576	3.415222	3.41576	0
2025-03-16 10:25:00	3.41648	3.415386	3.41648	0
2025-03-16 10:30:00	3.41612	3.415513	3.41612	0
2025-03-16 10:35:00	3.41612	3.415639	3.41612	0
2025-03-16 10:40:00	3.41612	3.415727	3.41612	0
2025-03-16 10:45:00	3.41576	3.415812	3.41576	0
2025-03-16 10:50:00	3.41576	3.415894	3.41576	0
2025-03-16 10:55:00	3.41576	3.415936	3.41576	0
2025-03-16 11:00:00	3.41575	3.415938	3.41575	0
2025-03-16 11:05:00	3.41574	3.415937	3.41574	0
2025-03-16 11:10:00	3.41573	3.415934	3.41573	0
2025-03-16 11:15:00	3.41572	3.415858	3.41572	0
2025-03-16 11:20:00	3.4157	3.415816	3.4157	0
2025-03-16 11:25:00	3.41568	3.415772	3.41568	0
2025-03-16 11:30:00	3.41567	3.415727	3.41567	0
2025-03-16 11:35:00	3.41566	3.415717	3.41566	0
2025-03-16 11:40:00	3.41564	3.415705	3.41564	0
2025-03-16 11:45:00	3.41598	3.415727	3.41598	0
2025-03-16 11:50:00	3.41561	3.415713	3.41561	0
2025-03-16 11:55:00	3.4156	3.415699	3.4156	0
2025-03-16 12:00:00	3.41559	3.415685	3.41559	0
2025-03-16 12:05:00	3.41559	3.415672	3.41559	0
2025-03-16 12:10:00	3.4156	3.415662	3.4156	0
2025-03-16 12:15:00	3.4156	3.415654	3.4156	0
2025-03-16 12:20:00	3.41596	3.415683	3.41596	0
2025-03-16 12:25:00	3.41562	3.415679	3.41562	0
2025-03-16 12:30:00	3.41563	3.415678	3.41563	0
2025-03-16 12:35:00	3.41599	3.415679	3.41599	0
2025-03-16 12:40:00	3.41563	3.415681	3.41563	0
2025-03-16 12:45:00	3.41563	3.415684	3.41563	0
2025-03-16 12:50:00	3.41598	3.415723	3.41598	0
2025-03-16 12:55:00	3.41562	3.415726	3.41562	0
2025-03-16 13:00:00	3.41561	3.415727	3.41561	0
2025-03-16 13:05:00	3.41632	3.415799	3.41632	0
2025-03-16 13:10:00	3.41631	3.415834	3.41631	0
2025-03-16 13:15:00	3.4163	3.415902	3.4163	0
2025-03-16 13:20:00	3.4163	3.415969	3.4163	0
2025-03-16 13:25:00	3.41558	3.415928	3.41558	0
2025-03-16 13:30:00	3.41629	3.415994	3.41629	0
2025-03-16 13:35:00	3.41594	3.416025	3.41594	0
2025-03-16 13:40:00	3.41557	3.415984	3.41557	0
2025-03-16 13:45:00	3.41593	3.416015	3.41593	0
2025-03-16 13:50:00	3.41628	3.416082	3.41628	0
2025-03-16 13:55:00	3.41629	3.416079	3.41629	0
2025-03-16 14:00:00	3.41631	3.416079	3.41631	0
2025-03-16 14:05:00	3.41633	3.416082	3.41633	0
2025-03-16 14:10:00	3.41634	3.416086	3.41634	0
2025-03-16 14:15:00	3.41672	3.4162	3.41672	0
2025-03-16 14:20:00	3.41637	3.416208	3.41637	0
2025-03-16 14:25:00	3.41639	3.416253	3.41639	0
2025-03-16 14:30:00	3.41639	3.416335	3.41639	0
2025-03-16 14:35:00	3.41639	3.416381	3.41639	0
2025-03-16 14:40:00	3.41709	3.416462	3.41709	0
2025-03-16 14:45:00	3.41636	3.416469	3.41636	0
2025-03-16 14:50:00	3.41635	3.416473	3.41635	0
2025-03-16 14:55:00	3.41636	3.416476	3.41636	0
2025-03-16 15:00:00	3.41636	3.416478	3.41636	0
2025-03-16 15:05:00	3.41637	3.416443	3.41637	0
2025-03-16 15:10:00	3.41602	3.416408	3.41602	0
2025-03-16 15:15:00	3.41605	3.416374	3.41605	0
2025-03-16 15:20:00	3.41606	3.416341	3.41606	0
2025-03-16 15:25:00	3.41642	3.416344	3.41642	0
2025-03-16 15:30:00	3.41643	3.416278	3.41643	0
2025-03-16 15:35:00	3.41643	3.416285	3.41643	0
2025-03-16 15:40:00	3.41643	3.416293	3.41643	0
2025-03-16 15:45:00	3.41642	3.416299	3.41642	0
2025-03-16 15:50:00	3.41642	3.416305	3.41642	0
2025-03-16 15:55:00	3.41641	3.416309	3.41641	0
2025-03-16 16:00:00	3.41641	3.416348	3.41641	0
2025-03-16 16:05:00	3.41677	3.41642	3.41677	0
2025-03-16 16:10:00	3.41677	3.416491	3.41677	0
2025-03-16 16:15:00	3.41641	3.41649	3.41641	0
2025-03-16 16:20:00	3.41641	3.416488	3.41641	0
2025-03-16 16:25:00	3.41676	3.416521	3.41676	0
2025-03-16 16:30:00	3.41677	3.416555	3.41677	0
2025-03-16 16:35:00	3.41641	3.416554	3.41641	0
2025-03-16 16:40:00	3.41641	3.416553	3.41641	0
2025-03-16 16:45:00	3.41641	3.416553	3.41641	0
2025-03-16 16:50:00	3.41641	3.416553	3.41641	0
2025-03-16 16:55:00	3.41642	3.416518	3.41642	0
2025-03-16 17:00:00	3.41643	3.416484	3.41643	0
2025-03-16 17:05:00	3.41644	3.416487	3.41644	0
2025-03-16 17:10:00	3.41644	3.41649	3.41644	0
2025-03-16 17:15:00	3.41643	3.416457	3.41643	0
2025-03-16 17:20:00	3.41642	3.416422	3.41642	0
2025-03-16 17:25:00	3.41713	3.416494	3.41713	0
2025-03-16 17:30:00	3.4164	3.416493	3.4164	0
2025-03-16 17:35:00	3.4171	3.416562	3.4171	0
2025-03-16 17:40:00	3.41636	3.416557	3.41636	0
2025-03-16 17:45:00	3.41707	3.416622	3.41707	0
2025-03-16 17:50:00	3.41706	3.416685	3.41706	0
2025-03-16 17:55:00	3.41705	3.416746	3.41705	0
2025-03-16 18:00:00	3.41739	3.416841	3.41739	0
2025-03-16 18:05:00	3.41738	3.416936	3.41738	0
2025-03-16 18:10:00	3.41665	3.416959	3.41665	0
2025-03-16 18:15:00	3.41664	3.41691	3.41664	0
2025-03-16 18:20:00	3.417	3.41697	3.417	0
2025-03-16 18:25:00	3.417	3.41696	3.417	0
2025-03-16 18:30:00	3.41702	3.417026	3.41702	0
2025-03-16 18:35:00	3.41704	3.417023	3.41704	0
2025-03-16 18:40:00	3.41707	3.417024	3.41707	0
2025-03-16 18:45:00	3.41674	3.416993	3.41674	0
2025-03-16 18:50:00	3.41711	3.416965	3.41711	0
2025-03-16 18:55:00	3.41677	3.416904	3.41677	0
2025-03-16 19:00:00	3.41714	3.416953	3.41714	0
2025-03-16 19:05:00	3.4175	3.417039	3.4175	0
2025-03-16 19:10:00	3.41749	3.417088	3.41749	0
2025-03-16 19:15:00	3.41677	3.417065	3.41677	0
2025-03-16 19:20:00	3.41713	3.417076	3.41713	0
2025-03-16 19:25:00	3.41713	3.417085	3.41713	0
2025-03-16 19:30:00	3.41748	3.417126	3.41748	0
2025-03-16 19:35:00	3.41748	3.4172	3.41748	0
2025-03-16 19:40:00	3.41747	3.417236	3.41747	0
2025-03-16 19:45:00	3.41783	3.417342	3.41783	0
2025-03-16 19:50:00	3.41783	3.417411	3.41783	0
2025-03-16 19:55:00	3.41748	3.417409	3.41748	0
2025-03-16 20:00:00	3.41749	3.417409	3.41749	0
2025-03-16 20:05:00	3.41785	3.417517	3.41785	0
2025-03-16 20:10:00	3.41786	3.41759	3.41786	0
2025-03-16 20:15:00	3.41786	3.417663	3.41786	0
2025-03-16 20:20:00	3.41858	3.417773	3.41858	0
2025-03-16 20:25:00	3.41786	3.417811	3.41786	0
2025-03-16 20:30:00	3.41857	3.417921	3.41857	0
2025-03-16 20:35:00	3.41821	3.417959	3.41821	0
2025-03-16 20:40:00	3.4182	3.417996	3.4182	0
2025-03-16 20:45:00	3.41818	3.418066	3.41818	0
2025-03-16 20:50:00	3.41782	3.418099	3.41782	0
2025-03-16 20:55:00	3.41852	3.418166	3.41852	0
2025-03-16 21:00:00	3.41816	3.418196	3.41816	0
2025-03-16 21:05:00	3.41778	3.418188	3.41778	0
2025-03-16 21:10:00	3.41814	3.418144	3.41814	0
2025-03-16 21:15:00	3.41849	3.418207	3.41849	0
2025-03-16 21:20:00	3.41776	3.418126	3.41776	0
2025-03-16 21:25:00	3.4174	3.418045	3.4174	0
2025-03-16 21:30:00	3.41848	3.418073	3.41848	0
2025-03-16 21:35:00	3.41741	3.417996	3.41741	0
2025-03-16 21:40:00	3.41778	3.417992	3.41778	0
2025-03-16 21:45:00	3.41779	3.417919	3.41779	0
2025-03-16 21:50:00	3.41744	3.417847	3.41744	0
2025-03-16 21:55:00	3.41817	3.417886	3.41817	0
2025-03-16 22:00:00	3.41783	3.417855	3.41783	0
2025-03-16 22:05:00	3.4182	3.417826	3.4182	0
2025-03-16 22:10:00	3.41785	3.417835	3.41785	0
2025-03-16 22:15:00	3.41858	3.417953	3.41858	0
2025-03-16 22:20:00	3.41823	3.417928	3.41823	0
2025-03-16 22:25:00	3.41788	3.417975	3.41788	0
2025-03-16 22:30:00	3.41788	3.417985	3.41788	0
2025-03-16 22:35:00	3.41823	3.418029	3.41823	0
2025-03-16 22:40:00	3.41785	3.41807	3.41785	0
2025-03-16 22:45:00	3.41783	3.418036	3.41783	0
2025-03-16 22:50:00	3.41781	3.418034	3.41781	0
2025-03-16 22:55:00	3.41814	3.418028	3.41814	0
2025-03-16 23:00:00	3.41812	3.418055	3.41812	0
2025-03-16 23:05:00	3.41775	3.417972	3.41775	0
2025-03-16 23:10:00	3.41809	3.417958	3.41809	0
2025-03-16 23:15:00	3.41809	3.417979	3.41809	0
2025-03-16 23:20:00	3.41773	3.417964	3.41773	0
2025-03-16 23:25:00	3.41773	3.417914	3.41773	0
2025-03-16 23:30:00	3.41774	3.417903	3.41774	0
2025-03-16 23:35:00	3.41775	3.417895	3.41775	0
2025-03-16 23:40:00	3.41776	3.41789	3.41776	0
2025-03-16 23:45:00	3.41813	3.417889	3.41813	0
2025-03-16 23:50:00	3.41814	3.417891	3.41814	0
2025-03-16 23:55:00	3.41814	3.41793	3.41814	0
2025-03-17 00:00:00	3.41778	3.417899	3.41778	0
2025-03-17 00:05:00	3.41814	3.417904	3.41814	0
2025-03-17 00:10:00	3.41778	3.417909	3.41778	0
2025-03-17 00:15:00	3.41813	3.417949	3.41813	0
2025-03-17 00:20:00	3.41777	3.417952	3.41777	0
2025-03-17 00:25:00	3.41776	3.417953	3.41776	0
2025-03-17 00:30:00	3.41812	3.417989	3.41812	0
2025-03-17 00:35:00	3.41848	3.418024	3.41848	0
2025-03-17 00:40:00	3.41812	3.418022	3.41812	0
2025-03-17 00:45:00	3.41848	3.418056	3.41848	0
2025-03-17 00:50:00	3.41776	3.418054	3.41776	0
2025-03-17 00:55:00	3.41848	3.418088	3.41848	0
2025-03-17 01:00:00	3.41848	3.418158	3.41848	0
2025-03-17 01:05:00	3.41848	3.418193	3.41848	0
2025-03-17 01:10:00	3.41882	3.418298	3.41882	0
2025-03-17 01:15:00	3.41846	3.418368	3.41846	0
2025-03-17 01:20:00	3.41846	3.418402	3.41846	0
2025-03-17 01:25:00	3.41811	3.418365	3.41811	0
2025-03-17 01:30:00	3.41848	3.418401	3.41848	0
2025-03-17 01:35:00	3.41849	3.418402	3.41849	0
2025-03-17 01:40:00	3.41814	3.41844	3.41814	0
2025-03-17 01:45:00	3.41849	3.418441	3.41849	0
2025-03-17 01:50:00	3.41849	3.418442	3.41849	0
2025-03-17 01:55:00	3.41813	3.418407	3.41813	0
2025-03-17 02:00:00	3.41849	3.418374	3.41849	0
2025-03-17 02:05:00	3.41849	3.418377	3.41849	0
2025-03-17 02:10:00	3.4185	3.418381	3.4185	0
2025-03-17 02:15:00	3.41851	3.418421	3.41851	0
2025-03-17 02:20:00	3.41851	3.418424	3.41851	0
2025-03-17 02:25:00	3.41851	3.418426	3.41851	0
2025-03-17 02:30:00	3.41887	3.418499	3.41887	0
2025-03-17 02:35:00	3.4185	3.4185	3.4185	0
2025-03-17 02:40:00	3.41777	3.418428	3.41777	0
2025-03-17 02:45:00	3.41848	3.418463	3.41848	0
2025-03-17 02:50:00	3.41883	3.418497	3.41883	0
2025-03-17 02:55:00	3.41811	3.418459	3.41811	0
2025-03-17 03:00:00	3.41847	3.418456	3.41847	0
2025-03-17 03:05:00	3.41883	3.418488	3.41883	0
2025-03-17 03:10:00	3.41848	3.418485	3.41848	0
2025-03-17 03:15:00	3.41885	3.418519	3.41885	0
2025-03-17 03:20:00	3.41885	3.418517	3.41885	0
2025-03-17 03:25:00	3.4185	3.418517	3.4185	0
2025-03-17 03:30:00	3.41849	3.418589	3.41849	0
2025-03-17 03:35:00	3.41812	3.418553	3.41812	0
2025-03-17 03:40:00	3.41811	3.418481	3.41811	0
2025-03-17 03:45:00	3.41882	3.418552	3.41882	0
2025-03-17 03:50:00	3.41917	3.418622	3.41917	0
2025-03-17 03:55:00	3.41847	3.418586	3.41847	0
2025-03-17 04:00:00	3.41883	3.418621	3.41883	0
2025-03-17 04:05:00	3.41848	3.418584	3.41848	0
2025-03-17 04:10:00	3.41884	3.418583	3.41884	0
2025-03-17 04:15:00	3.41849	3.418582	3.41849	0
2025-03-17 04:20:00	3.4185	3.418583	3.4185	0
2025-03-17 04:25:00	3.41849	3.41862	3.41849	0
2025-03-17 04:30:00	3.41884	3.418693	3.41884	0
2025-03-17 04:35:00	3.41919	3.41873	3.41919	0
2025-03-17 04:40:00	3.41883	3.418696	3.41883	0
2025-03-17 04:45:00	3.41918	3.418767	3.41918	0
2025-03-17 04:50:00	3.41847	3.418731	3.41847	0
2025-03-17 04:55:00	3.41847	3.41873	3.41847	0
2025-03-17 05:00:00	3.41848	3.418694	3.41848	0
2025-03-17 05:05:00	3.41886	3.418731	3.41886	0
2025-03-17 05:10:00	3.41852	3.418733	3.41852	0
2025-03-17 05:15:00	3.41925	3.418809	3.41925	0
2025-03-17 05:20:00	3.41856	3.418781	3.41856	0
2025-03-17 05:25:00	3.41822	3.418684	3.41822	0
2025-03-17 05:30:00	3.41858	3.418659	3.41858	0
2025-03-17 05:35:00	3.41858	3.418599	3.41858	0
2025-03-17 05:40:00	3.41894	3.418646	3.41894	0
2025-03-17 05:45:00	3.41822	3.418621	3.41822	0
2025-03-17 05:50:00	3.41856	3.418629	3.41856	0
2025-03-17 05:55:00	3.41784	3.418527	3.41784	0
2025-03-17 06:00:00	3.4182	3.418495	3.4182	0
2025-03-17 06:05:00	3.41819	3.418389	3.41819	0
2025-03-17 06:10:00	3.41855	3.418388	3.41855	0
2025-03-17 06:15:00	3.41818	3.418384	3.41818	0
2025-03-17 06:20:00	3.41891	3.418417	3.41891	0
2025-03-17 06:25:00	3.41856	3.418415	3.41856	0
2025-03-17 06:30:00	3.41892	3.418413	3.41892	0
2025-03-17 06:35:00	3.42072	3.418663	3.42072	0
2025-03-17 06:40:00	3.43038	3.419845	3.43038	0
2025-03-17 06:45:00	3.43181	3.421242	3.43181	0
2025-03-17 06:50:00	3.42428	3.42185	3.42428	0
2025-03-17 06:55:00	3.42033	3.422064	3.42033	0
2025-03-17 07:00:00	3.41817	3.422026	3.41817	0
2025-03-17 07:05:00	3.41781	3.421989	3.41781	0
2025-03-17 07:10:00	3.41709	3.421807	3.41709	0
2025-03-17 07:15:00	3.41746	3.421697	3.41746	0
2025-03-17 07:20:00	3.41747	3.421552	3.41747	0
2025-03-17 07:25:00	3.41711	3.421191	3.41711	0
2025-03-17 07:30:00	3.41748	3.419901	3.41748	0
2025-03-17 07:35:00	3.41748	3.418468	3.41748	0
2025-03-17 07:40:00	3.41748	3.417788	3.41748	0
2025-03-17 07:45:00	3.41783	3.417538	3.41783	0
2025-03-17 07:50:00	3.41783	3.417504	3.41783	0
2025-03-17 07:55:00	3.41781	3.417504	3.41781	0
2025-03-17 08:00:00	3.41743	3.417538	3.41743	0
2025-03-17 08:05:00	3.41777	3.417569	3.41777	0
2025-03-17 08:10:00	3.41776	3.417598	3.41776	0
2025-03-17 08:15:00	3.41776	3.417663	3.41776	0
2025-03-17 08:20:00	3.41918	3.417833	3.41918	0
2025-03-17 08:25:00	3.41918	3.418003	3.41918	0
2025-03-17 08:30:00	3.41881	3.418136	3.41881	0
2025-03-17 08:35:00	3.41773	3.418126	3.41773	0
2025-03-17 08:40:00	3.41807	3.41815	3.41807	0
2025-03-17 08:45:00	3.41771	3.41814	3.41771	0
2025-03-17 08:50:00	3.41808	3.418205	3.41808	0
2025-03-17 08:55:00	3.4181	3.418238	3.4181	0
2025-03-17 09:00:00	3.41777	3.418239	3.41777	0
2025-03-17 09:05:00	3.41778	3.418241	3.41778	0
2025-03-17 09:10:00	3.4178	3.418103	3.4178	0
2025-03-17 09:15:00	3.4178	3.417965	3.4178	0
2025-03-17 09:20:00	3.41851	3.417935	3.41851	0
2025-03-17 09:25:00	3.41852	3.418014	3.41852	0
2025-03-17 09:30:00	3.41852	3.418059	3.41852	0
2025-03-17 09:35:00	3.41853	3.418141	3.41853	0
2025-03-17 09:40:00	3.41853	3.418186	3.41853	0
2025-03-17 09:45:00	3.41853	3.418229	3.41853	0
2025-03-17 09:50:00	3.41853	3.418305	3.41853	0
2025-03-17 09:55:00	3.41852	3.418379	3.41852	0
2025-03-17 10:00:00	3.41852	3.418451	3.41852	0
2025-03-17 10:05:00	3.41851	3.418522	3.41851	0
2025-03-17 10:10:00	3.41887	3.418558	3.41887	0
2025-03-17 10:15:00	3.41887	3.418593	3.41887	0
2025-03-17 10:20:00	3.41994	3.418735	3.41994	0
2025-03-17 10:25:00	3.4228	3.419162	3.4228	0
2025-03-17 10:30:00	3.42457	3.419766	3.42457	0
2025-03-17 10:35:00	3.42133	3.420046	3.42133	0
2025-03-17 10:40:00	3.41953	3.420146	3.41953	0
2025-03-17 10:45:00	3.41845	3.420139	3.41845	0
2025-03-17 10:50:00	3.41844	3.420131	3.41844	0
2025-03-17 10:55:00	3.41881	3.420161	3.41881	0
2025-03-17 11:00:00	3.41809	3.420083	3.41809	0
2025-03-17 11:05:00	3.41845	3.420041	3.41845	0
2025-03-17 11:10:00	3.41847	3.419894	3.41847	0
2025-03-17 11:15:00	3.41849	3.419463	3.41849	0
2025-03-17 11:20:00	3.41922	3.418928	3.41922	0
2025-03-17 11:25:00	3.41852	3.418647	3.41852	0
2025-03-17 11:30:00	3.4189	3.418584	3.4189	0
2025-03-17 11:35:00	3.41891	3.41863	3.41891	0
2025-03-17 11:40:00	3.41891	3.418677	3.41891	0
2025-03-17 11:45:00	3.4189	3.418686	3.4189	0
2025-03-17 11:50:00	3.41996	3.418873	3.41996	0
2025-03-17 11:55:00	3.42102	3.41913	3.42102	0
2025-03-17 12:00:00	3.42639	3.419922	3.42639	0
2025-03-17 12:05:00	3.43032	3.421105	3.43032	0
2025-03-17 12:10:00	3.43211	3.422394	3.43211	0
2025-03-17 12:15:00	3.43104	3.423646	3.43104	0
2025-03-17 12:20:00	3.4314	3.424896	3.4314	0
2025-03-17 12:25:00	3.42927	3.425932	3.42927	0
2025-03-17 12:30:00	3.42211	3.426252	3.42211	0
2025-03-17 12:35:00	3.41925	3.426287	3.41925	0
2025-03-17 12:40:00	3.4189	3.426181	3.4189	0
2025-03-17 12:45:00	3.42105	3.426184	3.42105	0
2025-03-17 12:50:00	3.42249	3.425794	3.42249	0
2025-03-17 12:55:00	3.42069	3.424831	3.42069	0
2025-03-17 13:00:00	3.41925	3.423545	3.41925	0
2025-03-17 13:05:00	3.42068	3.422509	3.42068	0
2025-03-17 13:10:00	3.42497	3.421866	3.42497	0
2025-03-17 13:15:00	3.42211	3.42115	3.42211	0
2025-03-17 13:20:00	3.42032	3.420971	3.42032	0
2025-03-17 13:25:00	3.41925	3.420971	3.41925	0
2025-03-17 13:30:00	3.41926	3.421007	3.41926	0
2025-03-17 13:35:00	3.42034	3.420936	3.42034	0
2025-03-17 13:40:00	3.42034	3.420721	3.42034	0
2025-03-17 13:45:00	3.41925	3.420577	3.41925	0
2025-03-17 13:50:00	3.41923	3.420575	3.41923	0
2025-03-17 13:55:00	3.41922	3.420429	3.41922	0
2025-03-17 14:00:00	3.4192	3.419852	3.4192	0
2025-03-17 14:05:00	3.42457	3.420098	3.42457	0
2025-03-17 14:10:00	3.42207	3.420273	3.42207	0
2025-03-17 14:15:00	3.42102	3.42045	3.42102	0
2025-03-17 14:20:00	3.42031	3.420555	3.42031	0
2025-03-17 14:25:00	3.41997	3.420518	3.41997	0
2025-03-17 14:30:00	3.41997	3.420481	3.41997	0
2025-03-17 14:35:00	3.41962	3.420518	3.41962	0
2025-03-17 14:40:00	3.41997	3.420592	3.41997	0
2025-03-17 14:45:00	3.41998	3.420668	3.41998	0
2025-03-17 14:50:00	3.42035	3.420783	3.42035	0
2025-03-17 14:55:00	3.41963	3.420289	3.41963	0
2025-03-17 15:00:00	3.41999	3.420081	3.41999	0
2025-03-17 15:05:00	3.41964	3.419943	3.41964	0
2025-03-17 15:10:00	3.41999	3.419911	3.41999	0
2025-03-17 15:15:00	3.42035	3.419949	3.42035	0
2025-03-17 15:20:00	3.42036	3.419988	3.42036	0
2025-03-17 15:25:00	3.42037	3.420063	3.42037	0
2025-03-17 15:30:00	3.4193	3.419996	3.4193	0
2025-03-17 15:35:00	3.42073	3.420071	3.42073	0
2025-03-17 15:40:00	3.42072	3.420108	3.42072	0
2025-03-17 15:45:00	3.41999	3.420144	3.41999	0
2025-03-17 15:50:00	3.42036	3.420181	3.42036	0
2025-03-17 15:55:00	3.42072	3.420289	3.42072	0
2025-03-17 16:00:00	3.42072	3.420362	3.42072	0
2025-03-17 16:05:00	3.42036	3.420363	3.42036	0
2025-03-17 16:10:00	3.42072	3.420399	3.42072	0
2025-03-17 16:15:00	3.42071	3.420433	3.42071	0
2025-03-17 16:20:00	3.42071	3.420574	3.42071	0
2025-03-17 16:25:00	3.4207	3.420571	3.4207	0
2025-03-17 16:30:00	3.42069	3.420568	3.42069	0
2025-03-17 16:35:00	3.42068	3.420637	3.42068	0
2025-03-17 16:40:00	3.42066	3.420667	3.42066	0
2025-03-17 16:45:00	3.42065	3.42066	3.42065	0
2025-03-17 16:50:00	3.42063	3.420651	3.42063	0
2025-03-17 16:55:00	3.42062	3.420677	3.42062	0
2025-03-17 17:00:00	3.42061	3.420666	3.42061	0
2025-03-17 17:05:00	3.42024	3.420619	3.42024	0
2025-03-17 17:10:00	3.42059	3.420607	3.42059	0
2025-03-17 17:15:00	3.42058	3.420595	3.42058	0
2025-03-17 17:20:00	3.42058	3.420584	3.42058	0
2025-03-17 17:25:00	3.42058	3.420574	3.42058	0
2025-03-17 17:30:00	3.42095	3.420603	3.42095	0
2025-03-17 17:35:00	3.42061	3.420599	3.42061	0
2025-03-17 17:40:00	3.42062	3.420598	3.42062	0
2025-03-17 17:45:00	3.42063	3.420599	3.42063	0
2025-03-17 17:50:00	3.421	3.420638	3.421	0
2025-03-17 17:55:00	3.42065	3.420679	3.42065	0
2025-03-17 18:00:00	3.42066	3.420686	3.42066	0
2025-03-17 18:05:00	3.42102	3.42073	3.42102	0
2025-03-17 18:10:00	3.42103	3.420775	3.42103	0
2025-03-17 18:15:00	3.42069	3.420786	3.42069	0
2025-03-17 18:20:00	3.42107	3.420798	3.42107	0
2025-03-17 18:25:00	3.42109	3.420846	3.42109	0
2025-03-17 18:30:00	3.42073	3.420857	3.42073	0
2025-03-17 18:35:00	3.4218	3.420974	3.4218	0
2025-03-17 18:40:00	3.42108	3.420982	3.42108	0
2025-03-17 18:45:00	3.42143	3.42106	3.42143	0
2025-03-17 18:50:00	3.42106	3.4211	3.42106	0
2025-03-17 18:55:00	3.4207	3.421068	3.4207	0
2025-03-17 19:00:00	3.42178	3.421143	3.42178	0
2025-03-17 19:05:00	3.42179	3.421253	3.42179	0
2025-03-17 19:10:00	3.42145	3.421291	3.42145	0
2025-03-17 19:15:00	3.42074	3.421256	3.42074	0
2025-03-17 19:20:00	3.42146	3.421329	3.42146	0
2025-03-17 19:25:00	3.4211	3.421259	3.4211	0
2025-03-17 19:30:00	3.42073	3.421224	3.42073	0
2025-03-17 19:35:00	3.42144	3.421225	3.42144	0
2025-03-17 19:40:00	3.42179	3.421298	3.42179	0
2025-03-17 19:45:00	3.42107	3.421335	3.42107	0
2025-03-17 19:50:00	3.42142	3.421299	3.42142	0
2025-03-17 19:55:00	3.4214	3.42126	3.4214	0
2025-03-17 20:00:00	3.42139	3.421254	3.42139	0
2025-03-17 20:05:00	3.42139	3.421319	3.42139	0
2025-03-17 20:10:00	3.42175	3.421348	3.42175	0
2025-03-17 20:15:00	3.4214	3.421378	3.4214	0
2025-03-17 20:20:00	3.42177	3.421482	3.42177	0
2025-03-17 20:25:00	3.42142	3.42148	3.42142	0
2025-03-17 20:30:00	3.42141	3.421442	3.42141	0
2025-03-17 20:35:00	3.42176	3.421511	3.42176	0
2025-03-17 20:40:00	3.42175	3.421544	3.42175	0
2025-03-17 20:45:00	3.42174	3.421578	3.42174	0
2025-03-17 20:50:00	3.42173	3.421612	3.42173	0
2025-03-17 20:55:00	3.42209	3.421682	3.42209	0
2025-03-17 21:00:00	3.4221	3.421717	3.4221	0
2025-03-17 21:05:00	3.42176	3.421753	3.42176	0
2025-03-17 21:10:00	3.42142	3.421718	3.42142	0
2025-03-17 21:15:00	3.42179	3.421755	3.42179	0
2025-03-17 21:20:00	3.42145	3.421759	3.42145	0
2025-03-17 21:25:00	3.42218	3.421801	3.42218	0
2025-03-17 21:30:00	3.42183	3.421809	3.42183	0
2025-03-17 21:35:00	3.42183	3.421818	3.42183	0
2025-03-17 21:40:00	3.42182	3.421827	3.42182	0
2025-03-17 21:45:00	3.42182	3.4218	3.42182	0
2025-03-17 21:50:00	3.42181	3.421771	3.42181	0
2025-03-17 21:55:00	3.4218	3.421775	3.4218	0
2025-03-17 22:00:00	3.4218	3.421813	3.4218	0
2025-03-17 22:05:00	3.42216	3.42185	3.42216	0
2025-03-17 22:10:00	3.4218	3.421885	3.4218	0
2025-03-17 22:15:00	3.42215	3.421882	3.42215	0
2025-03-17 22:20:00	3.42213	3.421912	3.42213	0
2025-03-17 22:25:00	3.42211	3.42194	3.42211	0
2025-03-17 22:30:00	3.42173	3.421931	3.42173	0
2025-03-17 22:35:00	3.42207	3.421956	3.42207	0
2025-03-17 22:40:00	3.42135	3.42191	3.42135	0
2025-03-17 22:45:00	3.42206	3.421936	3.42206	0
2025-03-17 22:50:00	3.4217	3.421926	3.4217	0
2025-03-17 22:55:00	3.42206	3.421916	3.42206	0
2025-03-17 23:00:00	3.4217	3.421906	3.4217	0
2025-03-17 23:05:00	3.42206	3.421897	3.42206	0
2025-03-17 23:10:00	3.42171	3.421855	3.42171	0
2025-03-17 23:15:00	3.42206	3.42185	3.42206	0
2025-03-17 23:20:00	3.4217	3.421847	3.4217	0
2025-03-17 23:25:00	3.42169	3.421809	3.42169	0
2025-03-17 23:30:00	3.42168	3.421842	3.42168	0
2025-03-17 23:35:00	3.42203	3.421839	3.42203	0
2025-03-17 23:40:00	3.42203	3.421872	3.42203	0
2025-03-17 23:45:00	3.42203	3.421869	3.42203	0
2025-03-17 23:50:00	3.42204	3.421903	3.42204	0
2025-03-17 23:55:00	3.42169	3.421866	3.42169	0
2025-03-18 00:00:00	3.4217	3.421865	3.4217	0
2025-03-18 00:05:00	3.42171	3.42183	3.42171	0
2025-03-18 00:10:00	3.42207	3.421867	3.42207	0
2025-03-18 00:15:00	3.42208	3.421906	3.42208	0
2025-03-18 00:20:00	3.42208	3.421946	3.42208	0
2025-03-18 00:25:00	3.42208	3.421951	3.42208	0
2025-03-18 00:30:00	3.42208	3.421956	3.42208	0
2025-03-18 00:35:00	3.42208	3.421961	3.42208	0
2025-03-18 00:40:00	3.42209	3.421966	3.42209	0
2025-03-18 00:45:00	3.42209	3.422006	3.42209	0
2025-03-18 00:50:00	3.4221	3.422046	3.4221	0
2025-03-18 00:55:00	3.4221	3.422085	3.4221	0
2025-03-18 01:00:00	3.42211	3.422089	3.42211	0
2025-03-18 01:05:00	3.42212	3.422093	3.42212	0
2025-03-18 01:10:00	3.42212	3.422097	3.42212	0
2025-03-18 01:15:00	3.42212	3.422101	3.42212	0
2025-03-18 01:20:00	3.42211	3.422104	3.42211	0
2025-03-18 01:25:00	3.4221	3.422106	3.4221	0
2025-03-18 01:30:00	3.42209	3.422106	3.42209	0
2025-03-18 01:35:00	3.42208	3.422105	3.42208	0
2025-03-18 01:40:00	3.42207	3.422102	3.42207	0
2025-03-18 01:45:00	3.42207	3.422099	3.42207	0
2025-03-18 01:50:00	3.42207	3.422095	3.42207	0
2025-03-18 01:55:00	3.42207	3.42209	3.42207	0
2025-03-18 02:00:00	3.42209	3.422087	3.42209	0
2025-03-18 02:05:00	3.4221	3.422085	3.4221	0
2025-03-18 02:10:00	3.42212	3.422086	3.42212	0
2025-03-18 02:15:00	3.42213	3.422089	3.42213	0
2025-03-18 02:20:00	3.42214	3.422094	3.42214	0
2025-03-18 02:25:00	3.42216	3.422102	3.42216	0
2025-03-18 02:30:00	3.42217	3.422112	3.42217	0
2025-03-18 02:35:00	3.42217	3.422122	3.42217	0
2025-03-18 02:40:00	3.42217	3.422132	3.42217	0
2025-03-18 02:45:00	3.42217	3.422142	3.42217	0
2025-03-18 02:50:00	3.42216	3.422149	3.42216	0
2025-03-18 02:55:00	3.4225	3.422189	3.4225	0
2025-03-18 03:00:00	3.42212	3.422189	3.42212	0
2025-03-18 03:05:00	3.42211	3.422187	3.42211	0
2025-03-18 03:10:00	3.42282	3.422255	3.42282	0
2025-03-18 03:15:00	3.4221	3.422249	3.4221	0
2025-03-18 03:20:00	3.4221	3.422242	3.4221	0
2025-03-18 03:25:00	3.4221	3.422235	3.4221	0
2025-03-18 03:30:00	3.4221	3.422228	3.4221	0
2025-03-18 03:35:00	3.42246	3.422257	3.42246	0
2025-03-18 03:40:00	3.42211	3.422252	3.42211	0
2025-03-18 03:45:00	3.42212	3.422214	3.42212	0
2025-03-18 03:50:00	3.42213	3.422215	3.42213	0
2025-03-18 03:55:00	3.42213	3.422217	3.42213	0
2025-03-18 04:00:00	3.42214	3.422149	3.42214	0
2025-03-18 04:05:00	3.42215	3.422154	3.42215	0
2025-03-18 04:10:00	3.42251	3.422195	3.42251	0
2025-03-18 04:15:00	3.42251	3.422236	3.42251	0
2025-03-18 04:20:00	3.42215	3.422241	3.42215	0
2025-03-18 04:25:00	3.42214	3.422209	3.42214	0
2025-03-18 04:30:00	3.4225	3.422248	3.4225	0
2025-03-18 04:35:00	3.42286	3.422322	3.42286	0
2025-03-18 04:40:00	3.42215	3.422324	3.42215	0
2025-03-18 04:45:00	3.42251	3.422362	3.42251	0
2025-03-18 04:50:00	3.42288	3.422436	3.42288	0
2025-03-18 04:55:00	3.4229	3.422511	3.4229	0
2025-03-18 05:00:00	3.42256	3.422516	3.42256	0
2025-03-18 05:05:00	3.42221	3.422486	3.42221	0
2025-03-18 05:10:00	3.4222	3.422491	3.4222	0
2025-03-18 05:15:00	3.42219	3.422496	3.42219	0
2025-03-18 05:20:00	3.42218	3.422464	3.42218	0
2025-03-18 05:25:00	3.42215	3.422393	3.42215	0
2025-03-18 05:30:00	3.42249	3.422427	3.42249	0
2025-03-18 05:35:00	3.42211	3.422387	3.42211	0
2025-03-18 05:40:00	3.4221	3.422309	3.4221	0
2025-03-18 05:45:00	3.42173	3.422192	3.42173	0
2025-03-18 05:50:00	3.42209	3.422145	3.42209	0
2025-03-18 05:55:00	3.4221	3.422134	3.4221	0
2025-03-18 06:00:00	3.42211	3.422125	3.42211	0
2025-03-18 06:05:00	3.42213	3.422119	3.42213	0
2025-03-18 06:10:00	3.42214	3.422115	3.42214	0
2025-03-18 06:15:00	3.42214	3.422114	3.42214	0
2025-03-18 06:20:00	3.42178	3.422043	3.42178	0
2025-03-18 06:25:00	3.42142	3.421974	3.42142	0
2025-03-18 06:30:00	3.42213	3.421977	3.42213	0
2025-03-18 06:35:00	3.42178	3.421982	3.42178	0
2025-03-18 06:40:00	3.42178	3.421951	3.42178	0
2025-03-18 06:45:00	3.42178	3.421919	3.42178	0
2025-03-18 06:50:00	3.42894	3.422602	3.42894	0
2025-03-18 06:55:00	3.4325	3.423639	3.4325	0
2025-03-18 07:00:00	3.43285	3.42471	3.43285	0
2025-03-18 07:05:00	3.42997	3.425493	3.42997	0
2025-03-18 07:10:00	3.42424	3.425739	3.42424	0
2025-03-18 07:15:00	3.42209	3.425806	3.42209	0
2025-03-18 07:20:00	3.42173	3.425766	3.42173	0
2025-03-18 07:25:00	3.42102	3.42569	3.42102	0
2025-03-18 07:30:00	3.42066	3.425578	3.42066	0
2025-03-18 07:35:00	3.4203	3.42543	3.4203	0
2025-03-18 07:40:00	3.42351	3.424887	3.42351	0
2025-03-18 07:45:00	3.42636	3.424273	3.42636	0
2025-03-18 07:50:00	3.42492	3.42348	3.42492	0
2025-03-18 07:55:00	3.42454	3.422937	3.42454	0
2025-03-18 08:00:00	3.42382	3.422895	3.42382	0
2025-03-18 08:05:00	3.42346	3.423032	3.42346	0
2025-03-18 08:10:00	3.42382	3.423241	3.42382	0
2025-03-18 08:15:00	3.42311	3.42345	3.42311	0
2025-03-18 08:20:00	3.42347	3.423731	3.42347	0
2025-03-18 08:25:00	3.42347	3.424048	3.42347	0
2025-03-18 08:30:00	3.42382	3.424079	3.42382	0
2025-03-18 08:35:00	3.42381	3.423824	3.42381	0
2025-03-18 08:40:00	3.42345	3.423677	3.42345	0
2025-03-18 08:45:00	3.42416	3.423639	3.42416	0
2025-03-18 08:50:00	3.42345	3.423602	3.42345	0
2025-03-18 08:55:00	3.42309	3.423565	3.42309	0
2025-03-18 09:00:00	3.42346	3.423529	3.42346	0
2025-03-18 09:05:00	3.42346	3.423564	3.42346	0
2025-03-18 09:10:00	3.42346	3.423563	3.42346	0
2025-03-18 09:15:00	3.42345	3.423561	3.42345	0
2025-03-18 09:20:00	3.42309	3.423488	3.42309	0
2025-03-18 09:25:00	3.42309	3.423416	3.42309	0
2025-03-18 09:30:00	3.42346	3.423417	3.42346	0
2025-03-18 09:35:00	3.42382	3.423383	3.42382	0
2025-03-18 09:40:00	3.42347	3.423385	3.42347	0
2025-03-18 09:45:00	3.42348	3.423424	3.42348	0
2025-03-18 09:50:00	3.42385	3.423463	3.42385	0
2025-03-18 09:55:00	3.4235	3.423467	3.4235	0
2025-03-18 10:00:00	3.42351	3.423472	3.42351	0
2025-03-18 10:05:00	3.42353	3.42348	3.42353	0
2025-03-18 10:10:00	3.42391	3.423562	3.42391	0
2025-03-18 10:15:00	3.42357	3.42361	3.42357	0
2025-03-18 10:20:00	3.42358	3.423622	3.42358	0
2025-03-18 10:25:00	3.42357	3.423597	3.42357	0
2025-03-18 10:30:00	3.42357	3.423607	3.42357	0
2025-03-18 10:35:00	3.42392	3.423651	3.42392	0
2025-03-18 10:40:00	3.42785	3.424051	3.42785	0
2025-03-18 10:45:00	3.43751	3.425452	3.43751	0
2025-03-18 10:50:00	3.43929	3.42703	3.43929	0
2025-03-18 10:55:00	3.43714	3.428391	3.43714	0
2025-03-18 11:00:00	3.43248	3.429248	3.43248	0
2025-03-18 11:05:00	3.4332	3.430211	3.4332	0
2025-03-18 11:10:00	3.43105	3.430958	3.43105	0
2025-03-18 11:15:00	3.42855	3.431456	3.42855	0
2025-03-18 11:20:00	3.42497	3.431596	3.42497	0
2025-03-18 11:25:00	3.42354	3.431558	3.42354	0
2025-03-18 11:30:00	3.42211	3.430984	3.42211	0
2025-03-18 11:35:00	3.42246	3.429479	3.42246	0
2025-03-18 11:40:00	3.4221	3.42776	3.4221	0
2025-03-18 11:45:00	3.42209	3.426255	3.42209	0
2025-03-18 11:50:00	3.42279	3.425286	3.42279	0
2025-03-18 11:55:00	3.42171	3.424137	3.42171	0
2025-03-18 12:00:00	3.42243	3.423275	3.42243	0
2025-03-18 12:05:00	3.42243	3.422663	3.42243	0
2025-03-18 12:10:00	3.42278	3.422444	3.42278	0
2025-03-18 12:15:00	3.42206	3.422296	3.42206	0
2025-03-18 12:20:00	3.426	3.422685	3.426	0
2025-03-18 12:25:00	3.42959	3.423398	3.42959	0
2025-03-18 12:30:00	3.43138	3.424326	3.43138	0
2025-03-18 12:35:00	3.43211	3.425328	3.43211	0
2025-03-18 12:40:00	3.43283	3.426332	3.43283	0
2025-03-18 12:45:00	3.43283	3.427444	3.43283	0
2025-03-18 12:50:00	3.43282	3.428483	3.43282	0
2025-03-18 12:55:00	3.4321	3.42945	3.4321	0
2025-03-18 13:00:00	3.43173	3.430345	3.43173	0
2025-03-18 13:05:00	3.43102	3.431241	3.43102	0
2025-03-18 13:10:00	3.43138	3.431779	3.43138	0
2025-03-18 13:15:00	3.43174	3.431994	3.43174	0
2025-03-18 13:20:00	3.43138	3.431994	3.43138	0
2025-03-18 13:25:00	3.43174	3.431957	3.43174	0
2025-03-18 13:30:00	3.43173	3.431847	3.43173	0
2025-03-18 13:35:00	3.43137	3.431701	3.43137	0
2025-03-18 13:40:00	3.43137	3.431556	3.43137	0
2025-03-18 13:45:00	3.43101	3.431447	3.43101	0
2025-03-18 13:50:00	3.43066	3.43134	3.43066	0
2025-03-18 13:55:00	3.43032	3.43127	3.43032	0
2025-03-18 14:00:00	3.43032	3.431164	3.43032	0
2025-03-18 14:05:00	3.42925	3.430915	3.42925	0
2025-03-18 14:10:00	3.42532	3.430309	3.42532	0
2025-03-18 14:15:00	3.42283	3.429418	3.42283	0
2025-03-18 14:20:00	3.42212	3.428457	3.42212	0
2025-03-18 14:25:00	3.42106	3.427426	3.42106	0
2025-03-18 14:30:00	3.42214	3.426503	3.42214	0
2025-03-18 14:35:00	3.42215	3.425617	3.42215	0
2025-03-18 14:40:00	3.4218	3.424731	3.4218	0
2025-03-18 14:45:00	3.42253	3.423952	3.42253	0
2025-03-18 14:50:00	3.42254	3.423174	3.42254	0
2025-03-18 14:55:00	3.42255	3.422504	3.42255	0
2025-03-18 15:00:00	3.42292	3.422264	3.42292	0
2025-03-18 15:05:00	3.42292	3.422273	3.42292	0
2025-03-18 15:10:00	3.42256	3.422317	3.42256	0
2025-03-18 15:15:00	3.42364	3.422575	3.42364	0
2025-03-18 15:20:00	3.42291	3.422652	3.42291	0
2025-03-18 15:25:00	3.42255	3.422692	3.42255	0
2025-03-18 15:30:00	3.42362	3.422874	3.42362	0
2025-03-18 15:35:00	3.42361	3.422982	3.42361	0
2025-03-18 15:40:00	3.42323	3.423051	3.42323	0
2025-03-18 15:45:00	3.42213	3.423009	3.42213	0
2025-03-18 15:50:00	3.42318	3.423035	3.42318	0
2025-03-18 15:55:00	3.4228	3.423023	3.4228	0
2025-03-18 16:00:00	3.42278	3.423045	3.42278	0
2025-03-18 16:05:00	3.42348	3.423029	3.42348	0
2025-03-18 16:10:00	3.42383	3.423121	3.42383	0
2025-03-18 16:15:00	3.42311	3.423177	3.42311	0
2025-03-18 16:20:00	3.42311	3.423126	3.42311	0
2025-03-18 16:25:00	3.42347	3.423112	3.42347	0
2025-03-18 16:30:00	3.42348	3.423137	3.42348	0
2025-03-18 16:35:00	3.42314	3.423238	3.42314	0
2025-03-18 16:40:00	3.4235	3.42327	3.4235	0
2025-03-18 16:45:00	3.4235	3.42334	3.4235	0
2025-03-18 16:50:00	3.42385	3.423447	3.42385	0
2025-03-18 16:55:00	3.4235	3.423449	3.4235	0
2025-03-18 17:00:00	3.42458	3.423524	3.42458	0
2025-03-18 17:05:00	3.42424	3.423637	3.42424	0
2025-03-18 17:10:00	3.42426	3.423752	3.42426	0
2025-03-18 17:15:00	3.42356	3.423761	3.42356	0
2025-03-18 17:20:00	3.42393	3.423806	3.42393	0
2025-03-18 17:25:00	3.42393	3.423885	3.42393	0
2025-03-18 17:30:00	3.42393	3.423928	3.42393	0
2025-03-18 17:35:00	3.42428	3.424006	3.42428	0
2025-03-18 17:40:00	3.42428	3.424049	3.42428	0
2025-03-18 17:45:00	3.425	3.424199	3.425	0
2025-03-18 17:50:00	3.42465	3.424206	3.42465	0
2025-03-18 17:55:00	3.42429	3.424211	3.42429	0
2025-03-18 18:00:00	3.42465	3.42425	3.42465	0
2025-03-18 18:05:00	3.42393	3.424287	3.42393	0
2025-03-18 18:10:00	3.42394	3.424288	3.42394	0
2025-03-18 18:15:00	3.42431	3.424326	3.42431	0
2025-03-18 18:20:00	3.42431	3.424364	3.42431	0
2025-03-18 18:25:00	3.42431	3.424367	3.42431	0
2025-03-18 18:30:00	3.42503	3.424442	3.42503	0
2025-03-18 18:35:00	3.42502	3.424444	3.42502	0
2025-03-18 18:40:00	3.4243	3.424409	3.4243	0
2025-03-18 18:45:00	3.42465	3.424445	3.42465	0
2025-03-18 18:50:00	3.42464	3.424444	3.42464	0
2025-03-18 18:55:00	3.42464	3.424515	3.42464	0
2025-03-18 19:00:00	3.42499	3.42462	3.42499	0
2025-03-18 19:05:00	3.42427	3.424616	3.42427	0
2025-03-18 19:10:00	3.42499	3.424684	3.42499	0
2025-03-18 19:15:00	3.42463	3.424716	3.42463	0
2025-03-18 19:20:00	3.42499	3.424712	3.42499	0
2025-03-18 19:25:00	3.42464	3.424674	3.42464	0
2025-03-18 19:30:00	3.42501	3.424745	3.42501	0
2025-03-18 19:35:00	3.42502	3.424782	3.42502	0
2025-03-18 19:40:00	3.42503	3.424821	3.42503	0
2025-03-18 19:45:00	3.42504	3.424861	3.42504	0
2025-03-18 19:50:00	3.42504	3.424866	3.42504	0
2025-03-18 19:55:00	3.42505	3.424944	3.42505	0
2025-03-18 20:00:00	3.42505	3.42495	3.42505	0
2025-03-18 20:05:00	3.42433	3.42492	3.42433	0
2025-03-18 20:10:00	3.42505	3.424926	3.42505	0
2025-03-18 20:15:00	3.42504	3.424966	3.42504	0
2025-03-18 20:20:00	3.42504	3.424969	3.42504	0
2025-03-18 20:25:00	3.42502	3.424969	3.42502	0
2025-03-18 20:30:00	3.42466	3.424932	3.42466	0
2025-03-18 20:35:00	3.42465	3.424893	3.42465	0
2025-03-18 20:40:00	3.42501	3.42489	3.42501	0
2025-03-18 20:45:00	3.42501	3.424886	3.42501	0
2025-03-18 20:50:00	3.42501	3.424882	3.42501	0
2025-03-18 20:55:00	3.42501	3.42495	3.42501	0
2025-03-18 21:00:00	3.42501	3.424946	3.42501	0
2025-03-18 21:05:00	3.42501	3.424943	3.42501	0
2025-03-18 21:10:00	3.42501	3.42494	3.42501	0
2025-03-18 21:15:00	3.42501	3.424939	3.42501	0
2025-03-18 21:20:00	3.42536	3.425009	3.42536	0
2025-03-18 21:25:00	3.42535	3.425079	3.42535	0
2025-03-18 21:30:00	3.42533	3.425111	3.42533	0
2025-03-18 21:35:00	3.42496	3.425106	3.42496	0
2025-03-18 21:40:00	3.42495	3.4251	3.42495	0
2025-03-18 21:45:00	3.42495	3.425094	3.42495	0
2025-03-18 21:50:00	3.42531	3.425124	3.42531	0
2025-03-18 21:55:00	3.42495	3.425118	3.42495	0
2025-03-18 22:00:00	3.42533	3.42515	3.42533	0
2025-03-18 22:05:00	3.42498	3.425147	3.42498	0
2025-03-18 22:10:00	3.42499	3.42511	3.42499	0
2025-03-18 22:15:00	3.425	3.425075	3.425	0
2025-03-18 22:20:00	3.42501	3.425043	3.42501	0
2025-03-18 22:25:00	3.42538	3.425085	3.42538	0
2025-03-18 22:30:00	3.42573	3.425163	3.42573	0
2025-03-18 22:35:00	3.42536	3.425204	3.42536	0
2025-03-18 22:40:00	3.42535	3.425208	3.42535	0
2025-03-18 22:45:00	3.42499	3.425212	3.42499	0
2025-03-18 22:50:00	3.42497	3.425176	3.42497	0
2025-03-18 22:55:00	3.42531	3.425209	3.42531	0
2025-03-18 23:00:00	3.42529	3.425239	3.42529	0
2025-03-18 23:05:00	3.42565	3.425304	3.42565	0
2025-03-18 23:10:00	3.42565	3.425368	3.42565	0
2025-03-18 23:15:00	3.4253	3.42536	3.4253	0
2025-03-18 23:20:00	3.42602	3.425389	3.42602	0
2025-03-18 23:25:00	3.42567	3.42542	3.42567	0
2025-03-18 23:30:00	3.42566	3.425451	3.42566	0
2025-03-18 23:35:00	3.42565	3.425517	3.42565	0
2025-03-18 23:40:00	3.42564	3.425584	3.42564	0
2025-03-18 23:45:00	3.42636	3.425689	3.42636	0
2025-03-18 23:50:00	3.42529	3.425689	3.42529	0
2025-03-18 23:55:00	3.42566	3.42569	3.42566	0
2025-03-19 00:00:00	3.4253	3.425655	3.4253	0
2025-03-19 00:05:00	3.42566	3.425691	3.42566	0
2025-03-19 00:10:00	3.42566	3.425655	3.42566	0
2025-03-19 00:15:00	3.42637	3.425725	3.42637	0
2025-03-19 00:20:00	3.42601	3.42576	3.42601	0
2025-03-19 00:25:00	3.42529	3.425724	3.42529	0
2025-03-19 00:30:00	3.42566	3.425726	3.42566	0
2025-03-19 00:35:00	3.42495	3.425585	3.42495	0
2025-03-19 00:40:00	3.42567	3.425623	3.42567	0
2025-03-19 00:45:00	3.42567	3.425624	3.42567	0
2025-03-19 00:50:00	3.42639	3.425733	3.42639	0
2025-03-19 00:55:00	3.42496	3.425663	3.42496	0
2025-03-19 01:00:00	3.42496	3.425593	3.42496	0
2025-03-19 01:05:00	3.42533	3.425489	3.42533	0
2025-03-19 01:10:00	3.42605	3.425493	3.42605	0
2025-03-19 01:15:00	3.42568	3.425532	3.42568	0
2025-03-19 01:20:00	3.42568	3.425534	3.42568	0
2025-03-19 01:25:00	3.4264	3.425679	3.4264	0
2025-03-19 01:30:00	3.4264	3.425752	3.4264	0
2025-03-19 01:35:00	3.42606	3.425791	3.42606	0
2025-03-19 01:40:00	3.42572	3.425724	3.42572	0
2025-03-19 01:45:00	3.42538	3.425766	3.42538	0
2025-03-19 01:50:00	3.42503	3.425773	3.42503	0
2025-03-19 01:55:00	3.42576	3.425816	3.42576	0
2025-03-19 02:00:00	3.42649	3.42586	3.42649	0
2025-03-19 02:05:00	3.42578	3.42587	3.42578	0
2025-03-19 02:10:00	3.42579	3.425881	3.42579	0
2025-03-19 02:15:00	3.4258	3.425821	3.4258	0
2025-03-19 02:20:00	3.42618	3.425799	3.42618	0
2025-03-19 02:25:00	3.42583	3.425776	3.42583	0
2025-03-19 02:30:00	3.42513	3.425717	3.42513	0
2025-03-19 02:35:00	3.42622	3.425801	3.42622	0
2025-03-19 02:40:00	3.42515	3.425813	3.42515	0
2025-03-19 02:45:00	3.42515	3.425752	3.42515	0
2025-03-19 02:50:00	3.42514	3.425617	3.42514	0
2025-03-19 02:55:00	3.42514	3.425553	3.42514	0
2025-03-19 03:00:00	3.42585	3.425559	3.42585	0
2025-03-19 03:05:00	3.42621	3.4256	3.42621	0
2025-03-19 03:10:00	3.42584	3.425566	3.42584	0
2025-03-19 03:15:00	3.42618	3.425601	3.42618	0
2025-03-19 03:20:00	3.42616	3.425704	3.42616	0
2025-03-19 03:25:00	3.42649	3.425731	3.42649	0
2025-03-19 03:30:00	3.42647	3.425863	3.42647	0
2025-03-19 03:35:00	3.42574	3.425922	3.42574	0
2025-03-19 03:40:00	3.42573	3.425981	3.42573	0
2025-03-19 03:45:00	3.42538	3.426005	3.42538	0
2025-03-19 03:50:00	3.42573	3.425993	3.42573	0
2025-03-19 03:55:00	3.42608	3.42598	3.42608	0
2025-03-19 04:00:00	3.42643	3.426039	3.42643	0
2025-03-19 04:05:00	3.42643	3.426064	3.42643	0
2025-03-19 04:10:00	3.4257	3.426018	3.4257	0
2025-03-19 04:15:00	3.42605	3.425974	3.42605	0
2025-03-19 04:20:00	3.42603	3.42593	3.42603	0
2025-03-19 04:25:00	3.42566	3.425922	3.42566	0
2025-03-19 04:30:00	3.42601	3.42595	3.42601	0
2025-03-19 04:35:00	3.42528	3.42594	3.42528	0
2025-03-19 04:40:00	3.426	3.425967	3.426	0
2025-03-19 04:45:00	3.42602	3.425961	3.42602	0
2025-03-19 04:50:00	3.4264	3.425958	3.4264	0
2025-03-19 04:55:00	3.42642	3.425957	3.42642	0
2025-03-19 05:00:00	3.42608	3.425995	3.42608	0
2025-03-19 05:05:00	3.42645	3.426035	3.42645	0
2025-03-19 05:10:00	3.42646	3.426078	3.42646	0
2025-03-19 05:15:00	3.42609	3.426121	3.42609	0
2025-03-19 05:20:00	3.42643	3.426163	3.42643	0
2025-03-19 05:25:00	3.42606	3.426241	3.42606	0
2025-03-19 05:30:00	3.42605	3.426246	3.42605	0
2025-03-19 05:35:00	3.42603	3.426247	3.42603	0
2025-03-19 05:40:00	3.4253	3.426137	3.4253	0
2025-03-19 05:45:00	3.42493	3.425988	3.42493	0
2025-03-19 05:50:00	3.42527	3.425907	3.42527	0
2025-03-19 05:55:00	3.42491	3.425753	3.42491	0
2025-03-19 06:00:00	3.42526	3.425633	3.42526	0
2025-03-19 06:05:00	3.42491	3.425515	3.42491	0
2025-03-19 06:10:00	3.42493	3.425365	3.42493	0
2025-03-19 06:15:00	3.4253	3.425289	3.4253	0
2025-03-19 06:20:00	3.42495	3.425179	3.42495	0
2025-03-19 06:25:00	3.42496	3.425072	3.42496	0
2025-03-19 06:30:00	3.42496	3.425038	3.42496	0
2025-03-19 06:35:00	3.42497	3.425042	3.42497	0
2025-03-19 06:40:00	3.42497	3.425012	3.42497	0
2025-03-19 06:45:00	3.42533	3.425054	3.42533	0
2025-03-19 06:50:00	3.42498	3.425026	3.42498	0
2025-03-19 06:55:00	3.42499	3.425034	3.42499	0
2025-03-19 07:00:00	3.42499	3.42504	3.42499	0
2025-03-19 07:05:00	3.425	3.42501	3.425	0
2025-03-19 07:10:00	3.42608	3.425123	3.42608	0
2025-03-19 07:15:00	3.43073	3.4257	3.43073	0
2025-03-19 07:20:00	3.43361	3.426565	3.43361	0
2025-03-19 07:25:00	3.43182	3.42725	3.43182	0
2025-03-19 07:30:00	3.42787	3.42754	3.42787	0
2025-03-19 07:35:00	3.42571	3.427578	3.42571	0
2025-03-19 07:40:00	3.42497	3.427577	3.42497	0
2025-03-19 07:45:00	3.42423	3.427501	3.42423	0
2025-03-19 07:50:00	3.42421	3.427423	3.42421	0
2025-03-19 07:55:00	3.42347	3.42727	3.42347	0
2025-03-19 08:00:00	3.42417	3.427079	3.42417	0
2025-03-19 08:05:00	3.42415	3.426421	3.42415	0
2025-03-19 08:10:00	3.42486	3.425546	3.42486	0
2025-03-19 08:15:00	3.42378	3.424742	3.42378	0
2025-03-19 08:20:00	3.42377	3.424332	3.42377	0
2025-03-19 08:25:00	3.42377	3.424138	3.42377	0
2025-03-19 08:30:00	3.42485	3.424126	3.42485	0
2025-03-19 08:35:00	3.42449	3.424152	3.42449	0
2025-03-19 08:40:00	3.42486	3.424217	3.42486	0
2025-03-19 08:45:00	3.42487	3.424357	3.42487	0
2025-03-19 08:50:00	3.42488	3.424428	3.42488	0
2025-03-19 08:55:00	3.42417	3.42443	3.42417	0
2025-03-19 09:00:00	3.42418	3.424362	3.42418	0
2025-03-19 09:05:00	3.42489	3.424473	3.42489	0
2025-03-19 09:10:00	3.4249	3.424586	3.4249	0
2025-03-19 09:15:00	3.42347	3.424556	3.42347	0
2025-03-19 09:20:00	3.42489	3.42456	3.42489	0
2025-03-19 09:25:00	3.42417	3.424528	3.42417	0
2025-03-19 09:30:00	3.42417	3.424459	3.42417	0
2025-03-19 09:35:00	3.42417	3.424389	3.42417	0
2025-03-19 09:40:00	3.42381	3.424282	3.42381	0
2025-03-19 09:45:00	3.42489	3.424354	3.42489	0
2025-03-19 09:50:00	3.42454	3.42439	3.42454	0
2025-03-19 09:55:00	3.42454	3.424355	3.42454	0
2025-03-19 10:00:00	3.42454	3.424319	3.42454	0
2025-03-19 10:05:00	3.42383	3.424355	3.42383	0
2025-03-19 10:10:00	3.42347	3.424213	3.42347	0
2025-03-19 10:15:00	3.42418	3.424214	3.42418	0
2025-03-19 10:20:00	3.42347	3.424144	3.42347	0
2025-03-19 10:25:00	3.42383	3.42411	3.42383	0
2025-03-19 10:30:00	3.42384	3.424113	3.42384	0
2025-03-19 10:35:00	3.42456	3.42408	3.42456	0
2025-03-19 10:40:00	3.42421	3.424047	3.42421	0
2025-03-19 10:45:00	3.42387	3.42398	3.42387	0
2025-03-19 10:50:00	3.42459	3.423985	3.42459	0
2025-03-19 10:55:00	3.42459	3.424061	3.42459	0
2025-03-19 11:00:00	3.42495	3.424209	3.42495	0
2025-03-19 11:05:00	3.42495	3.424286	3.42495	0
2025-03-19 11:10:00	3.42495	3.424434	3.42495	0
2025-03-19 11:15:00	3.42495	3.424546	3.42495	0
2025-03-19 11:20:00	3.42494	3.424656	3.42494	0
2025-03-19 11:25:00	3.42457	3.424657	3.42457	0
2025-03-19 11:30:00	3.42492	3.424728	3.42492	0
2025-03-19 11:35:00	3.42419	3.42476	3.42419	0
2025-03-19 11:40:00	3.4242	3.424721	3.4242	0
2025-03-19 11:45:00	3.42421	3.424683	3.42421	0
2025-03-19 11:50:00	3.42494	3.424682	3.42494	0
2025-03-19 11:55:00	3.42495	3.424682	3.42495	0
2025-03-19 12:00:00	3.42496	3.424683	3.42496	0
2025-03-19 12:05:00	3.42496	3.424684	3.42496	0
2025-03-19 12:10:00	3.42459	3.424649	3.42459	0
2025-03-19 12:15:00	3.42494	3.424686	3.42494	0
2025-03-19 12:20:00	3.42493	3.424687	3.42493	0
2025-03-19 12:25:00	3.42492	3.42476	3.42492	0
2025-03-19 12:30:00	3.42492	3.424832	3.42492	0
2025-03-19 12:35:00	3.42493	3.424904	3.42493	0
2025-03-19 12:40:00	3.42494	3.424904	3.42494	0
2025-03-19 12:45:00	3.42496	3.424905	3.42496	0
2025-03-19 12:50:00	3.42498	3.424907	3.42498	0
2025-03-19 12:55:00	3.425	3.424911	3.425	0
2025-03-19 13:00:00	3.425	3.424952	3.425	0
2025-03-19 13:05:00	3.425	3.424958	3.425	0
2025-03-19 13:10:00	3.425	3.424965	3.425	0
2025-03-19 13:15:00	3.42499	3.424972	3.42499	0
2025-03-19 13:20:00	3.42499	3.424979	3.42499	0
2025-03-19 13:25:00	3.425	3.424986	3.425	0
2025-03-19 13:30:00	3.42502	3.424994	3.42502	0
2025-03-19 13:35:00	3.42504	3.425002	3.42504	0
2025-03-19 13:40:00	3.42469	3.424973	3.42469	0
2025-03-19 13:45:00	3.42506	3.424979	3.42506	0
2025-03-19 13:50:00	3.42972	3.425451	3.42972	0
2025-03-19 13:55:00	3.43401	3.426352	3.43401	0
2025-03-19 14:00:00	3.43077	3.426929	3.43077	0
2025-03-19 14:05:00	3.42789	3.427219	3.42789	0
2025-03-19 14:10:00	3.4275	3.42747	3.4275	0
2025-03-19 14:15:00	3.42713	3.427683	3.42713	0
2025-03-19 14:20:00	3.42746	3.427927	3.42746	0
2025-03-19 14:25:00	3.42744	3.428167	3.42744	0
2025-03-19 14:30:00	3.42744	3.428442	3.42744	0
2025-03-19 14:35:00	3.42745	3.428681	3.42745	0
2025-03-19 14:40:00	3.42674	3.428383	3.42674	0
2025-03-19 14:45:00	3.42747	3.427729	3.42747	0
2025-03-19 14:50:00	3.42783	3.427435	3.42783	0
2025-03-19 14:55:00	3.42783	3.427429	3.42783	0
2025-03-19 15:00:00	3.42783	3.427462	3.42783	0
2025-03-19 15:05:00	3.42782	3.427531	3.42782	0
2025-03-19 15:10:00	3.42782	3.427567	3.42782	0
2025-03-19 15:15:00	3.42783	3.427606	3.42783	0
2025-03-19 15:20:00	3.42856	3.427718	3.42856	0
2025-03-19 15:25:00	3.43285	3.428258	3.43285	0
2025-03-19 15:30:00	3.43178	3.428762	3.43178	0
2025-03-19 15:35:00	3.42891	3.428906	3.42891	0
2025-03-19 15:40:00	3.42819	3.428942	3.42819	0
2025-03-19 15:45:00	3.42783	3.428942	3.42783	0
2025-03-19 15:50:00	3.42783	3.428942	3.42783	0
2025-03-19 15:55:00	3.42712	3.428872	3.42712	0
2025-03-19 16:00:00	3.42784	3.428874	3.42784	0
2025-03-19 16:05:00	3.42784	3.428875	3.42784	0
2025-03-19 16:10:00	3.42784	3.428803	3.42784	0
2025-03-19 16:15:00	3.42785	3.428303	3.42785	0
2025-03-19 16:20:00	3.42786	3.427911	3.42786	0
2025-03-19 16:25:00	3.42787	3.427807	3.42787	0
2025-03-19 16:30:00	3.42751	3.427739	3.42751	0
2025-03-19 16:35:00	3.4275	3.427706	3.4275	0
2025-03-19 16:40:00	3.42786	3.427709	3.42786	0
2025-03-19 16:45:00	3.42786	3.427783	3.42786	0
2025-03-19 16:50:00	3.42786	3.427785	3.42786	0
2025-03-19 16:55:00	3.42749	3.42775	3.42749	0
2025-03-19 17:00:00	3.42784	3.42775	3.42784	0
2025-03-19 17:05:00	3.42783	3.427748	3.42783	0
2025-03-19 17:10:00	3.42782	3.427744	3.42782	0
2025-03-19 17:15:00	3.42781	3.427738	3.42781	0
2025-03-19 17:20:00	3.4278	3.427767	3.4278	0
2025-03-19 17:25:00	3.42779	3.427796	3.42779	0
2025-03-19 17:30:00	3.42779	3.427789	3.42779	0
2025-03-19 17:35:00	3.42779	3.427782	3.42779	0
2025-03-19 17:40:00	3.4278	3.427776	3.4278	0
2025-03-19 17:45:00	3.42781	3.427808	3.42781	0
2025-03-19 17:50:00	3.42782	3.427806	3.42782	0
2025-03-19 17:55:00	3.42783	3.427806	3.42783	0
2025-03-19 18:00:00	3.42784	3.427808	3.42784	0
2025-03-19 18:05:00	3.42786	3.427813	3.42786	0
2025-03-19 18:10:00	3.42787	3.42782	3.42787	0
2025-03-19 18:15:00	3.42787	3.427828	3.42787	0
2025-03-19 18:20:00	3.42787	3.427836	3.42787	0
2025-03-19 18:25:00	3.42786	3.427843	3.42786	0
2025-03-19 18:30:00	3.42784	3.427847	3.42784	0
2025-03-19 18:35:00	3.42783	3.427849	3.42783	0
2025-03-19 18:40:00	3.42782	3.427849	3.42782	0
2025-03-19 18:45:00	3.42782	3.427848	3.42782	0
2025-03-19 18:50:00	3.42818	3.427882	3.42818	0
2025-03-19 18:55:00	3.42783	3.427879	3.42783	0
2025-03-19 19:00:00	3.42784	3.427876	3.42784	0
2025-03-19 19:05:00	3.42785	3.427874	3.42785	0
2025-03-19 19:10:00	3.42784	3.427871	3.42784	0
2025-03-19 19:15:00	3.42784	3.427869	3.42784	0
2025-03-19 19:20:00	3.42855	3.42794	3.42855	0
2025-03-19 19:25:00	3.42817	3.427974	3.42817	0
2025-03-19 19:30:00	3.42816	3.428008	3.42816	0
2025-03-19 19:35:00	3.4278	3.428006	3.4278	0
2025-03-19 19:40:00	3.42781	3.427969	3.42781	0
2025-03-19 19:45:00	3.42816	3.428002	3.42816	0
2025-03-19 19:50:00	3.42852	3.42807	3.42852	0
2025-03-19 19:55:00	3.42851	3.428136	3.42851	0
2025-03-19 20:00:00	3.4278	3.428132	3.4278	0
2025-03-19 20:05:00	3.42851	3.428199	3.42851	0
2025-03-19 20:10:00	3.42851	3.428195	3.42851	0
2025-03-19 20:15:00	3.42852	3.42823	3.42852	0
2025-03-19 20:20:00	3.42888	3.428302	3.42888	0
2025-03-19 20:25:00	3.42817	3.428339	3.42817	0
2025-03-19 20:30:00	3.42818	3.428376	3.42818	0
2025-03-19 20:35:00	3.42854	3.428414	3.42854	0
2025-03-19 20:40:00	3.42784	3.428346	3.42784	0
2025-03-19 20:45:00	3.42821	3.428316	3.42821	0
2025-03-19 20:50:00	3.42786	3.428322	3.42786	0
2025-03-19 20:55:00	3.42858	3.428329	3.42858	0
2025-03-19 21:00:00	3.42894	3.428372	3.42894	0
2025-03-19 21:05:00	3.42894	3.428414	3.42894	0
2025-03-19 21:10:00	3.42895	3.428421	3.42895	0
2025-03-19 21:15:00	3.42861	3.428465	3.42861	0
2025-03-19 21:20:00	3.42934	3.428581	3.42934	0
2025-03-19 21:25:00	3.42863	3.42859	3.42863	0
2025-03-19 21:30:00	3.42863	3.428669	3.42863	0
2025-03-19 21:35:00	3.42934	3.428782	3.42934	0
2025-03-19 21:40:00	3.43005	3.429001	3.43005	0
2025-03-19 21:45:00	3.42969	3.429112	3.42969	0
2025-03-19 21:50:00	3.42968	3.429186	3.42968	0
2025-03-19 21:55:00	3.42895	3.429187	3.42895	0
2025-03-19 22:00:00	3.42894	3.429186	3.42894	0
2025-03-19 22:05:00	3.42893	3.429218	3.42893	0
2025-03-19 22:10:00	3.42784	3.429068	3.42784	0
2025-03-19 22:15:00	3.4282	3.429025	3.4282	0
2025-03-19 22:20:00	3.42892	3.429054	3.42892	0
2025-03-19 22:25:00	3.42856	3.428976	3.42856	0
2025-03-19 22:30:00	3.42893	3.428864	3.42893	0
2025-03-19 22:35:00	3.42893	3.428788	3.42893	0
2025-03-19 22:40:00	3.42857	3.428677	3.42857	0
2025-03-19 22:45:00	3.42929	3.428711	3.42929	0
2025-03-19 22:50:00	3.4293	3.428747	3.4293	0
2025-03-19 22:55:00	3.42894	3.428748	3.42894	0
2025-03-19 23:00:00	3.4293	3.428894	3.4293	0
2025-03-19 23:05:00	3.42894	3.428968	3.42894	0
2025-03-19 23:10:00	3.42857	3.428933	3.42857	0
2025-03-19 23:15:00	3.42856	3.428933	3.42856	0
2025-03-19 23:20:00	3.42855	3.428895	3.42855	0
2025-03-19 23:25:00	3.42926	3.428928	3.42926	0
2025-03-19 23:30:00	3.42925	3.428996	3.42925	0
2025-03-19 23:35:00	3.42924	3.428991	3.42924	0
2025-03-19 23:40:00	3.42852	3.428913	3.42852	0
2025-03-19 23:45:00	3.42923	3.428942	3.42923	0
2025-03-19 23:50:00	3.42924	3.428936	3.42924	0
2025-03-19 23:55:00	3.42888	3.42893	3.42888	0
2025-03-20 00:00:00	3.42888	3.428961	3.42888	0
2025-03-20 00:05:00	3.42924	3.429029	3.42924	0
2025-03-20 00:10:00	3.42924	3.429098	3.42924	0
2025-03-20 00:15:00	3.42888	3.42906	3.42888	0
2025-03-20 00:20:00	3.42817	3.428952	3.42817	0
2025-03-20 00:25:00	3.42853	3.428881	3.42853	0
2025-03-20 00:30:00	3.4289	3.428919	3.4289	0
2025-03-20 00:35:00	3.4289	3.428886	3.4289	0
2025-03-20 00:40:00	3.42889	3.428851	3.42889	0
2025-03-20 00:45:00	3.42924	3.428887	3.42924	0
2025-03-20 00:50:00	3.42923	3.428922	3.42923	0
2025-03-20 00:55:00	3.42887	3.428885	3.42887	0
2025-03-20 01:00:00	3.42923	3.428884	3.42923	0
2025-03-20 01:05:00	3.42924	3.42892	3.42924	0
2025-03-20 01:10:00	3.42925	3.429028	3.42925	0
2025-03-20 01:15:00	3.42891	3.429066	3.42891	0
2025-03-20 01:20:00	3.42893	3.429069	3.42893	0
2025-03-20 01:25:00	3.42929	3.429108	3.42929	0
2025-03-20 01:30:00	3.42929	3.429148	3.42929	0
2025-03-20 01:35:00	3.42929	3.429153	3.42929	0
2025-03-20 01:40:00	3.4293	3.42916	3.4293	0
2025-03-20 01:45:00	3.42858	3.429131	3.42858	0
2025-03-20 01:50:00	3.42931	3.429139	3.42931	0
2025-03-20 01:55:00	3.42934	3.429149	3.42934	0
2025-03-20 02:00:00	3.429	3.429124	3.429	0
2025-03-20 02:05:00	3.42901	3.429134	3.42901	0
2025-03-20 02:10:00	3.42937	3.429178	3.42937	0
2025-03-20 02:15:00	3.42936	3.429185	3.42936	0
2025-03-20 02:20:00	3.42898	3.429154	3.42898	0
2025-03-20 02:25:00	3.42932	3.429157	3.42932	0
2025-03-20 02:30:00	3.42894	3.429121	3.42894	0
2025-03-20 02:35:00	3.42928	3.429191	3.42928	0
2025-03-20 02:40:00	3.4289	3.42915	3.4289	0
2025-03-20 02:45:00	3.42923	3.429139	3.42923	0
2025-03-20 02:50:00	3.42887	3.429126	3.42887	0
2025-03-20 02:55:00	3.42886	3.429111	3.42886	0
2025-03-20 03:00:00	3.42922	3.429096	3.42922	0
2025-03-20 03:05:00	3.42923	3.429083	3.42923	0
2025-03-20 03:10:00	3.42959	3.429144	3.42959	0
2025-03-20 03:15:00	3.42924	3.429136	3.42924	0
2025-03-20 03:20:00	3.42924	3.429166	3.42924	0
2025-03-20 03:25:00	3.42995	3.429233	3.42995	0
2025-03-20 03:30:00	3.42923	3.429266	3.42923	0
2025-03-20 03:35:00	3.42922	3.429265	3.42922	0
2025-03-20 03:40:00	3.4292	3.429298	3.4292	0
2025-03-20 03:45:00	3.42918	3.42933	3.42918	0
2025-03-20 03:50:00	3.42917	3.429325	3.42917	0
2025-03-20 03:55:00	3.42917	3.429319	3.42917	0
2025-03-20 04:00:00	3.42845	3.429205	3.42845	0
2025-03-20 04:05:00	3.42846	3.429127	3.42846	0
2025-03-20 04:10:00	3.42918	3.429121	3.42918	0
2025-03-20 04:15:00	3.42955	3.429081	3.42955	0
2025-03-20 04:20:00	3.4292	3.429078	3.4292	0
2025-03-20 04:25:00	3.42993	3.429149	3.42993	0
2025-03-20 04:30:00	3.42959	3.429188	3.42959	0
2025-03-20 04:35:00	3.42888	3.429158	3.42888	0
2025-03-20 04:40:00	3.42923	3.429164	3.42923	0
2025-03-20 04:45:00	3.42887	3.429134	3.42887	0
2025-03-20 04:50:00	3.42921	3.42921	3.42921	0
2025-03-20 04:55:00	3.42955	3.429319	3.42955	0
2025-03-20 05:00:00	3.42954	3.429355	3.42954	0
2025-03-20 05:05:00	3.42917	3.429317	3.42917	0
2025-03-20 05:10:00	3.42916	3.429313	3.42916	0
2025-03-20 05:15:00	3.42952	3.429272	3.42952	0
2025-03-20 05:20:00	3.42917	3.42923	3.42917	0
2025-03-20 05:25:00	3.42917	3.429259	3.42917	0
2025-03-20 05:30:00	3.42918	3.429254	3.42918	0
2025-03-20 05:35:00	3.42955	3.429322	3.42955	0
2025-03-20 05:40:00	3.4292	3.429321	3.4292	0
2025-03-20 05:45:00	3.4292	3.429286	3.4292	0
2025-03-20 05:50:00	3.42921	3.429253	3.42921	0
2025-03-20 05:55:00	3.42922	3.429258	3.42922	0
2025-03-20 06:00:00	3.42888	3.42923	3.42888	0
2025-03-20 06:05:00	3.42924	3.429202	3.42924	0
2025-03-20 06:10:00	3.42925	3.42921	3.42925	0
2025-03-20 06:15:00	3.42926	3.429219	3.42926	0
2025-03-20 06:20:00	3.4289	3.429191	3.4289	0
2025-03-20 06:25:00	3.4289	3.429126	3.4289	0
2025-03-20 06:30:00	3.42889	3.429095	3.42889	0
2025-03-20 06:35:00	3.42889	3.429064	3.42889	0
2025-03-20 06:40:00	3.42888	3.429031	3.42888	0
2025-03-20 06:45:00	3.42889	3.428998	3.42889	0
2025-03-20 06:50:00	3.4289	3.429	3.4289	0
2025-03-20 06:55:00	3.42855	3.428931	3.42855	0
2025-03-20 07:00:00	3.42857	3.428863	3.42857	0
2025-03-20 07:05:00	3.42929	3.428866	3.42929	0
2025-03-20 07:10:00	3.42931	3.428907	3.42931	0
2025-03-20 07:15:00	3.42897	3.428914	3.42897	0
2025-03-20 07:20:00	3.42899	3.428924	3.42899	0
2025-03-20 07:25:00	3.42865	3.4289	3.42865	0
2025-03-20 07:30:00	3.43331	3.429343	3.43331	0
2025-03-20 07:35:00	3.43832	3.430286	3.43832	0
2025-03-20 07:40:00	3.43724	3.43112	3.43724	0
2025-03-20 07:45:00	3.43508	3.431773	3.43508	0
2025-03-20 07:50:00	3.43078	3.431994	3.43078	0
2025-03-20 07:55:00	3.42934	3.431999	3.42934	0
2025-03-20 08:00:00	3.42789	3.431857	3.42789	0
2025-03-20 08:05:00	3.42788	3.431748	3.42788	0
2025-03-20 08:10:00	3.42787	3.431636	3.42787	0
2025-03-20 08:15:00	3.42786	3.431557	3.42786	0
2025-03-20 08:20:00	3.42786	3.431012	3.42786	0
2025-03-20 08:25:00	3.42786	3.429966	3.42786	0
2025-03-20 08:30:00	3.42785	3.429027	3.42785	0
2025-03-20 08:35:00	3.42784	3.428303	3.42784	0
2025-03-20 08:40:00	3.42783	3.428008	3.42783	0
2025-03-20 08:45:00	3.42818	3.427892	3.42818	0
2025-03-20 08:50:00	3.42782	3.427885	3.42782	0
2025-03-20 08:55:00	3.42818	3.427915	3.42818	0
2025-03-20 09:00:00	3.4271	3.427838	3.4271	0
2025-03-20 09:05:00	3.42783	3.427835	3.42783	0
2025-03-20 09:10:00	3.42711	3.42776	3.42711	0
2025-03-20 09:15:00	3.42746	3.42772	3.42746	0
2025-03-20 09:20:00	3.42817	3.427752	3.42817	0
2025-03-20 09:25:00	3.42746	3.427714	3.42746	0
2025-03-20 09:30:00	3.42781	3.427712	3.42781	0
2025-03-20 09:35:00	3.42782	3.427676	3.42782	0
2025-03-20 09:40:00	3.42782	3.427676	3.42782	0
2025-03-20 09:45:00	3.42782	3.42764	3.42782	0
2025-03-20 09:50:00	3.42781	3.427711	3.42781	0
2025-03-20 09:55:00	3.42781	3.427709	3.42781	0
2025-03-20 10:00:00	3.42781	3.427779	3.42781	0
2025-03-20 10:05:00	3.42781	3.427814	3.42781	0
2025-03-20 10:10:00	3.4278	3.427777	3.4278	0
2025-03-20 10:15:00	3.43352	3.428383	3.43352	0
2025-03-20 10:20:00	3.43137	3.428739	3.43137	0
2025-03-20 10:25:00	3.42992	3.428949	3.42992	0
2025-03-20 10:30:00	3.42849	3.429016	3.42849	0
2025-03-20 10:35:00	3.42777	3.429011	3.42777	0
2025-03-20 10:40:00	3.42778	3.429008	3.42778	0
2025-03-20 10:45:00	3.42635	3.428862	3.42635	0
2025-03-20 10:50:00	3.43245	3.429326	3.43245	0
2025-03-20 10:55:00	3.43567	3.430112	3.43567	0
2025-03-20 11:00:00	3.43138	3.43047	3.43138	0
2025-03-20 11:05:00	3.42816	3.429934	3.42816	0
2025-03-20 11:10:00	3.42744	3.429541	3.42744	0
2025-03-20 11:15:00	3.42708	3.429257	3.42708	0
2025-03-20 11:20:00	3.42708	3.429116	3.42708	0
2025-03-20 11:25:00	3.42708	3.429047	3.42708	0
2025-03-20 11:30:00	3.43066	3.429335	3.43066	0
2025-03-20 11:35:00	3.42995	3.429695	3.42995	0
2025-03-20 11:40:00	3.43354	3.429804	3.43354	0
2025-03-20 11:45:00	3.43105	3.429342	3.43105	0
2025-03-20 11:50:00	3.42962	3.429166	3.42962	0
2025-03-20 11:55:00	3.42928	3.429278	3.42928	0
2025-03-20 12:00:00	3.42786	3.42932	3.42786	0
2025-03-20 12:05:00	3.42787	3.429399	3.42787	0
2025-03-20 12:10:00	3.42824	3.429515	3.42824	0
2025-03-20 12:15:00	3.42861	3.429668	3.42861	0
2025-03-20 12:20:00	3.42862	3.429464	3.42862	0
2025-03-20 12:25:00	3.42862	3.429331	3.42862	0
2025-03-20 12:30:00	3.42827	3.428804	3.42827	0
2025-03-20 12:35:00	3.42827	3.428526	3.42827	0
2025-03-20 12:40:00	3.4279	3.428354	3.4279	0
2025-03-20 12:45:00	3.42862	3.428288	3.42862	0
2025-03-20 12:50:00	3.42791	3.428293	3.42791	0
2025-03-20 12:55:00	3.42898	3.428404	3.42898	0
2025-03-20 13:00:00	3.42862	3.428442	3.42862	0
2025-03-20 13:05:00	3.4279	3.428371	3.4279	0
2025-03-20 13:10:00	3.42791	3.4283	3.42791	0
2025-03-20 13:15:00	3.42791	3.428229	3.42791	0
2025-03-20 13:20:00	3.42791	3.428193	3.42791	0
2025-03-20 13:25:00	3.42791	3.428157	3.42791	0
2025-03-20 13:30:00	3.42827	3.428194	3.42827	0
2025-03-20 13:35:00	3.42791	3.428123	3.42791	0
2025-03-20 13:40:00	3.42827	3.428159	3.42827	0
2025-03-20 13:45:00	3.42827	3.428088	3.42827	0
2025-03-20 13:50:00	3.42789	3.428015	3.42789	0
2025-03-20 13:55:00	3.42788	3.428013	3.42788	0
2025-03-20 14:00:00	3.42821	3.428043	3.42821	0
2025-03-20 14:05:00	3.4282	3.428072	3.4282	0
2025-03-20 14:10:00	3.42783	3.428064	3.42783	0
2025-03-20 14:15:00	3.42854	3.428127	3.42854	0
2025-03-20 14:20:00	3.4289	3.42819	3.4289	0
2025-03-20 14:25:00	3.42854	3.428253	3.42854	0
2025-03-20 14:30:00	3.4289	3.428316	3.4289	0
2025-03-20 14:35:00	3.42891	3.42838	3.42891	0
2025-03-20 14:40:00	3.42856	3.428447	3.42856	0
2025-03-20 14:45:00	3.42858	3.428517	3.42858	0
2025-03-20 14:50:00	3.42824	3.42852	3.42824	0
2025-03-20 14:55:00	3.42897	3.428597	3.42897	0
2025-03-20 15:00:00	3.42898	3.428712	3.42898	0
2025-03-20 15:05:00	3.42863	3.428721	3.42863	0
2025-03-20 15:10:00	3.42827	3.428658	3.42827	0
2025-03-20 15:15:00	3.4279	3.428594	3.4279	0
2025-03-20 15:20:00	3.42789	3.428493	3.42789	0
2025-03-20 15:25:00	3.4286	3.428462	3.4286	0
2025-03-20 15:30:00	3.4286	3.428466	3.4286	0
2025-03-20 15:35:00	3.42895	3.428503	3.42895	0
2025-03-20 15:40:00	3.42823	3.428502	3.42823	0
2025-03-20 15:45:00	3.42858	3.428463	3.42858	0
2025-03-20 15:50:00	3.42858	3.428423	3.42858	0
2025-03-20 15:55:00	3.42859	3.428419	3.42859	0
2025-03-20 16:00:00	3.42895	3.428487	3.42895	0
2025-03-20 16:05:00	3.42896	3.428593	3.42896	0
2025-03-20 16:10:00	3.42898	3.428702	3.42898	0
2025-03-20 16:15:00	3.42898	3.42874	3.42898	0
2025-03-20 16:20:00	3.42864	3.428744	3.42864	0
2025-03-20 16:25:00	3.429	3.428749	3.429	0
2025-03-20 16:30:00	3.429	3.428826	3.429	0
2025-03-20 16:35:00	3.42864	3.428832	3.42864	0
2025-03-20 16:40:00	3.42864	3.428838	3.42864	0
2025-03-20 16:45:00	3.429	3.428879	3.429	0
2025-03-20 16:50:00	3.42864	3.428848	3.42864	0
2025-03-20 16:55:00	3.429	3.428852	3.429	0
2025-03-20 17:00:00	3.42899	3.428853	3.42899	0
2025-03-20 17:05:00	3.42934	3.428889	3.42934	0
2025-03-20 17:10:00	3.42934	3.428959	3.42934	0
2025-03-20 17:15:00	3.42896	3.428955	3.42896	0
2025-03-20 17:20:00	3.42895	3.42895	3.42895	0
2025-03-20 17:25:00	3.4293	3.429016	3.4293	0
2025-03-20 17:30:00	3.42893	3.429045	3.42893	0
2025-03-20 17:35:00	3.42928	3.429073	3.42928	0
2025-03-20 17:40:00	3.42892	3.429101	3.42892	0
2025-03-20 17:45:00	3.42929	3.42913	3.42929	0
2025-03-20 17:50:00	3.4293	3.429161	3.4293	0
2025-03-20 17:55:00	3.42861	3.429088	3.42861	0
2025-03-20 18:00:00	3.42898	3.429052	3.42898	0
2025-03-20 18:05:00	3.42899	3.429055	3.42899	0
2025-03-20 18:10:00	3.42864	3.429024	3.42864	0
2025-03-20 18:15:00	3.42936	3.42903	3.42936	0
2025-03-20 18:20:00	3.42865	3.429002	3.42865	0
2025-03-20 18:25:00	3.42901	3.428975	3.42901	0
2025-03-20 18:30:00	3.42864	3.428947	3.42864	0
2025-03-20 18:35:00	3.42935	3.428953	3.42935	0
2025-03-20 18:40:00	3.42898	3.428921	3.42898	0
2025-03-20 18:45:00	3.42898	3.428958	3.42898	0
2025-03-20 18:50:00	3.42862	3.428922	3.42862	0
2025-03-20 18:55:00	3.42897	3.42892	3.42897	0
2025-03-20 19:00:00	3.42932	3.428988	3.42932	0
2025-03-20 19:05:00	3.42931	3.428983	3.42931	0
2025-03-20 19:10:00	3.4293	3.429048	3.4293	0
2025-03-20 19:15:00	3.4293	3.429077	3.4293	0
2025-03-20 19:20:00	3.42895	3.429108	3.42895	0
2025-03-20 19:25:00	3.42932	3.429105	3.42932	0
2025-03-20 19:30:00	3.42934	3.429141	3.42934	0
2025-03-20 19:35:00	3.42936	3.429179	3.42936	0
2025-03-20 19:40:00	3.42974	3.429291	3.42974	0
2025-03-20 19:45:00	3.42974	3.429368	3.42974	0
2025-03-20 19:50:00	3.42937	3.429373	3.42937	0
2025-03-20 19:55:00	3.429	3.429342	3.429	0
2025-03-20 20:00:00	3.42862	3.429274	3.42862	0
2025-03-20 20:05:00	3.42859	3.429203	3.42859	0
2025-03-20 20:10:00	3.42928	3.429236	3.42928	0
2025-03-20 20:15:00	3.4289	3.429194	3.4289	0
2025-03-20 20:20:00	3.42853	3.429113	3.42853	0
2025-03-20 20:25:00	3.42851	3.429028	3.42851	0
2025-03-20 20:30:00	3.42779	3.428833	3.42779	0
2025-03-20 20:35:00	3.4285	3.428709	3.4285	0
2025-03-20 20:40:00	3.42779	3.428551	3.42779	0
2025-03-20 20:45:00	3.42851	3.428502	3.42851	0
2025-03-20 20:50:00	3.42888	3.428528	3.42888	0
2025-03-20 20:55:00	3.42889	3.428558	3.42889	0
2025-03-20 21:00:00	3.4289	3.42852	3.4289	0
2025-03-20 21:05:00	3.42891	3.428521	3.42891	0
2025-03-20 21:10:00	3.42928	3.428596	3.42928	0
2025-03-20 21:15:00	3.42929	3.428674	3.42929	0
2025-03-20 21:20:00	3.42929	3.428824	3.42929	0
2025-03-20 21:25:00	3.42929	3.428903	3.42929	0
2025-03-20 21:30:00	3.42893	3.429017	3.42893	0
2025-03-20 21:35:00	3.42894	3.42906	3.42894	0
2025-03-20 21:40:00	3.42894	3.429066	3.42894	0
2025-03-20 21:45:00	3.42895	3.429072	3.42895	0
2025-03-20 21:50:00	3.42895	3.429077	3.42895	0
2025-03-20 21:55:00	3.42932	3.429118	3.42932	0
2025-03-20 22:00:00	3.42933	3.429123	3.42933	0
2025-03-20 22:05:00	3.4297	3.429164	3.4297	0
2025-03-20 22:10:00	3.42936	3.429171	3.42936	0
2025-03-20 22:15:00	3.42937	3.429179	3.42937	0
2025-03-20 22:20:00	3.42937	3.429223	3.42937	0
2025-03-20 22:25:00	3.42901	3.42923	3.42901	0
2025-03-20 22:30:00	3.42936	3.429272	3.42936	0
2025-03-20 22:35:00	3.42898	3.429275	3.42898	0
2025-03-20 22:40:00	3.42861	3.429241	3.42861	0
2025-03-20 22:45:00	3.42896	3.429205	3.42896	0
2025-03-20 22:50:00	3.43002	3.429274	3.43002	0
2025-03-20 22:55:00	3.43001	3.429305	3.43001	0
2025-03-20 23:00:00	3.43	3.429369	3.43	0
2025-03-20 23:05:00	3.42999	3.429431	3.42999	0
2025-03-20 23:10:00	3.42962	3.429456	3.42962	0
2025-03-20 23:15:00	3.42926	3.429481	3.42926	0
2025-03-20 23:20:00	3.42926	3.429471	3.42926	0
2025-03-20 23:25:00	3.42926	3.429499	3.42926	0
2025-03-20 23:30:00	3.42925	3.429563	3.42925	0
2025-03-20 23:35:00	3.42925	3.429592	3.42925	0
2025-03-20 23:40:00	3.42924	3.429514	3.42924	0
2025-03-20 23:45:00	3.4296	3.429473	3.4296	0
2025-03-20 23:50:00	3.42924	3.429397	3.42924	0
2025-03-20 23:55:00	3.42959	3.429357	3.42959	0
2025-03-21 00:00:00	3.42923	3.429318	3.42923	0
2025-03-21 00:05:00	3.42959	3.429351	3.42959	0
2025-03-21 00:10:00	3.4296	3.429385	3.4296	0
2025-03-21 00:15:00	3.42996	3.429455	3.42996	0
2025-03-21 00:20:00	3.42961	3.429491	3.42961	0
2025-03-21 00:25:00	3.42962	3.429528	3.42962	0
2025-03-21 00:30:00	3.42999	3.429603	3.42999	0
2025-03-21 00:35:00	3.43	3.429643	3.43	0
2025-03-21 00:40:00	3.42965	3.429684	3.42965	0
2025-03-21 00:45:00	3.42966	3.429691	3.42966	0
2025-03-21 00:50:00	3.42895	3.429663	3.42895	0
2025-03-21 00:55:00	3.42967	3.429671	3.42967	0
2025-03-21 01:00:00	3.4293	3.429641	3.4293	0
2025-03-21 01:05:00	3.4293	3.429575	3.4293	0
2025-03-21 01:10:00	3.4293	3.429544	3.4293	0
2025-03-21 01:15:00	3.42929	3.429511	3.42929	0
2025-03-21 01:20:00	3.42999	3.429511	3.42999	0
2025-03-21 01:25:00	3.42999	3.42951	3.42999	0
2025-03-21 01:30:00	3.42998	3.429543	3.42998	0
2025-03-21 01:35:00	3.42961	3.429538	3.42961	0
2025-03-21 01:40:00	3.42924	3.429567	3.42924	0
2025-03-21 01:45:00	3.42959	3.429559	3.42959	0
2025-03-21 01:50:00	3.42994	3.429623	3.42994	0
2025-03-21 01:55:00	3.42994	3.429687	3.42994	0
2025-03-21 02:00:00	3.42994	3.429751	3.42994	0
2025-03-21 02:05:00	3.42995	3.429817	3.42995	0
2025-03-21 02:10:00	3.42995	3.429813	3.42995	0
2025-03-21 02:15:00	3.4296	3.429774	3.4296	0
2025-03-21 02:20:00	3.4296	3.429736	3.4296	0
2025-03-21 02:25:00	3.42996	3.429771	3.42996	0
2025-03-21 02:30:00	3.4296	3.429807	3.4296	0
2025-03-21 02:35:00	3.42996	3.429844	3.42996	0
2025-03-21 02:40:00	3.42959	3.429809	3.42959	0
2025-03-21 02:45:00	3.42961	3.429776	3.42961	0
2025-03-21 02:50:00	3.42997	3.429779	3.42997	0
2025-03-21 02:55:00	3.42927	3.429711	3.42927	0
2025-03-21 03:00:00	3.42998	3.429714	3.42998	0
2025-03-21 03:05:00	3.42963	3.429717	3.42963	0
2025-03-21 03:10:00	3.42999	3.429756	3.42999	0
2025-03-21 03:15:00	3.42964	3.429724	3.42964	0
2025-03-21 03:20:00	3.42929	3.429693	3.42929	0
2025-03-21 03:25:00	3.42965	3.429662	3.42965	0
2025-03-21 03:30:00	3.43001	3.429704	3.43001	0
2025-03-21 03:35:00	3.43	3.429743	3.43	0
2025-03-21 03:40:00	3.42999	3.429745	3.42999	0
2025-03-21 03:45:00	3.42963	3.429781	3.42963	0
2025-03-21 03:50:00	3.42963	3.429746	3.42963	0
2025-03-21 03:55:00	3.42998	3.429781	3.42998	0
2025-03-21 04:00:00	3.42998	3.42978	3.42998	0
2025-03-21 04:05:00	3.42998	3.429814	3.42998	0
2025-03-21 04:10:00	3.42998	3.429883	3.42998	0
2025-03-21 04:15:00	3.43034	3.429952	3.43034	0
2025-03-21 04:20:00	3.42997	3.429948	3.42997	0
2025-03-21 04:25:00	3.43032	3.42998	3.43032	0
2025-03-21 04:30:00	3.43031	3.430012	3.43031	0
2025-03-21 04:35:00	3.4303	3.430079	3.4303	0
2025-03-21 04:40:00	3.43029	3.430145	3.43029	0
2025-03-21 04:45:00	3.4303	3.430177	3.4303	0
2025-03-21 04:50:00	3.42995	3.430174	3.42995	0
2025-03-21 04:55:00	3.43033	3.430209	3.43033	0
2025-03-21 05:00:00	3.42999	3.43021	3.42999	0
2025-03-21 05:05:00	3.43002	3.430178	3.43002	0
2025-03-21 05:10:00	3.43039	3.43022	3.43039	0
2025-03-21 05:15:00	3.43004	3.430192	3.43004	0
2025-03-21 05:20:00	3.43039	3.4302	3.43039	0
2025-03-21 05:25:00	3.43002	3.430172	3.43002	0
2025-03-21 05:30:00	3.43036	3.430179	3.43036	0
2025-03-21 05:35:00	3.43035	3.430184	3.43035	0
2025-03-21 05:40:00	3.42998	3.430187	3.42998	0
2025-03-21 05:45:00	3.43033	3.430187	3.43033	0
2025-03-21 05:50:00	3.42997	3.430185	3.42997	0
2025-03-21 05:55:00	3.42962	3.430145	3.42962	0
2025-03-21 06:00:00	3.42999	3.430105	3.42999	0
2025-03-21 06:05:00	3.4293	3.430031	3.4293	0
2025-03-21 06:10:00	3.42932	3.429924	3.42932	0
2025-03-21 06:15:00	3.42934	3.429856	3.42934	0
2025-03-21 06:20:00	3.42935	3.429755	3.42935	0
2025-03-21 06:25:00	3.43008	3.429728	3.43008	0
2025-03-21 06:30:00	3.42901	3.429631	3.42901	0
2025-03-21 06:35:00	3.42938	3.429536	3.42938	0
2025-03-21 06:40:00	3.42937	3.429476	3.42937	0
2025-03-21 06:45:00	3.42972	3.429486	3.42972	0
2025-03-21 06:50:00	3.42935	3.429422	3.42935	0
2025-03-21 06:55:00	3.42932	3.429424	3.42932	0
2025-03-21 07:00:00	3.42967	3.429459	3.42967	0
2025-03-21 07:05:00	3.42929	3.429454	3.42929	0
2025-03-21 07:10:00	3.42962	3.429481	3.42962	0
2025-03-21 07:15:00	3.42925	3.429398	3.42925	0
2025-03-21 07:20:00	3.42959	3.429456	3.42959	0
2025-03-21 07:25:00	3.43067	3.429585	3.43067	0
2025-03-21 07:30:00	3.43498	3.430146	3.43498	0
2025-03-21 07:35:00	3.43749	3.430923	3.43749	0
2025-03-21 07:40:00	3.43608	3.431596	3.43608	0
2025-03-21 07:45:00	3.43502	3.432166	3.43502	0
2025-03-21 07:50:00	3.43217	3.432416	3.43217	0
2025-03-21 07:55:00	3.43075	3.432562	3.43075	0
2025-03-21 08:00:00	3.42969	3.432569	3.42969	0
2025-03-21 08:05:00	3.42935	3.432579	3.42935	0
2025-03-21 08:10:00	3.42937	3.432557	3.42937	0
2025-03-21 08:15:00	3.42831	3.432321	3.42831	0
2025-03-21 08:20:00	3.42869	3.431692	3.42869	0
2025-03-21 08:25:00	3.42869	3.430812	3.42869	0
2025-03-21 08:30:00	3.42904	3.430108	3.42904	0
2025-03-21 08:35:00	3.42903	3.429509	3.42903	0
2025-03-21 08:40:00	3.42866	3.429158	3.42866	0
2025-03-21 08:45:00	3.42864	3.428947	3.42864	0
2025-03-21 08:50:00	3.42827	3.428805	3.42827	0
2025-03-21 08:55:00	3.42824	3.428694	3.42824	0
2025-03-21 09:00:00	3.42894	3.428651	3.42894	0
2025-03-21 09:05:00	3.42855	3.428675	3.42855	0
2025-03-21 09:10:00	3.42889	3.428695	3.42889	0
2025-03-21 09:15:00	3.42888	3.428714	3.42888	0
2025-03-21 09:20:00	3.42888	3.428698	3.42888	0
2025-03-21 09:25:00	3.42924	3.428719	3.42924	0
2025-03-21 09:30:00	3.4289	3.428743	3.4289	0
2025-03-21 09:35:00	3.42891	3.42877	3.42891	0
2025-03-21 09:40:00	3.42855	3.428798	3.42855	0
2025-03-21 09:45:00	3.42927	3.428901	3.42927	0
2025-03-21 09:50:00	3.43033	3.42904	3.43033	0
2025-03-21 09:55:00	3.42996	3.429181	3.42996	0
2025-03-21 10:00:00	3.42924	3.429216	3.42924	0
2025-03-21 10:05:00	3.42852	3.42918	3.42852	0
2025-03-21 10:10:00	3.42888	3.42918	3.42888	0
2025-03-21 10:15:00	3.42889	3.429145	3.42889	0
2025-03-21 10:20:00	3.43034	3.429289	3.43034	0
2025-03-21 10:25:00	3.43358	3.429756	3.43358	0
2025-03-21 10:30:00	3.43609	3.43051	3.43609	0
2025-03-21 10:35:00	3.43359	3.430942	3.43359	0
2025-03-21 10:40:00	3.43502	3.431411	3.43502	0
2025-03-21 10:45:00	3.4343	3.431845	3.4343	0
2025-03-21 10:50:00	3.43572	3.432493	3.43572	0
2025-03-21 10:55:00	3.42997	3.432638	3.42997	0
2025-03-21 11:00:00	3.4314	3.43289	3.4314	0
2025-03-21 11:05:00	3.43033	3.433034	3.43033	0
2025-03-21 11:10:00	3.43034	3.433034	3.43034	0
2025-03-21 11:15:00	3.42927	3.432603	3.42927	0
2025-03-21 11:20:00	3.43036	3.43203	3.43036	0
2025-03-21 11:25:00	3.42965	3.431636	3.42965	0
2025-03-21 11:30:00	3.42965	3.431099	3.42965	0
2025-03-21 11:35:00	3.43001	3.43067	3.43001	0
2025-03-21 11:40:00	3.42965	3.430063	3.42965	0
2025-03-21 11:45:00	3.42929	3.429995	3.42929	0
2025-03-21 11:50:00	3.4293	3.429785	3.4293	0
2025-03-21 11:55:00	3.42966	3.429718	3.42966	0
2025-03-21 12:00:00	3.43002	3.429686	3.43002	0
2025-03-21 12:05:00	3.43001	3.42976	3.43001	0
2025-03-21 12:10:00	3.43035	3.429759	3.43035	0
2025-03-21 12:15:00	3.43034	3.429828	3.43034	0
2025-03-21 12:20:00	3.43068	3.429931	3.43068	0
2025-03-21 12:25:00	3.43354	3.430284	3.43354	0
2025-03-21 12:30:00	3.43389	3.430708	3.43389	0
2025-03-21 12:35:00	3.43353	3.431132	3.43353	0
2025-03-21 12:40:00	3.43425	3.431627	3.43425	0
2025-03-21 12:45:00	3.43712	3.432373	3.43712	0
2025-03-21 12:50:00	3.4321	3.432581	3.4321	0
2025-03-21 12:55:00	3.43354	3.432934	3.43354	0
2025-03-21 13:00:00	3.43498	3.433397	3.43498	0
2025-03-21 13:05:00	3.4314	3.433503	3.4314	0
2025-03-21 13:10:00	3.43356	3.433791	3.43356	0
2025-03-21 13:15:00	3.435	3.433937	3.435	0
2025-03-21 13:20:00	3.43358	3.433906	3.43358	0
2025-03-21 13:25:00	3.43216	3.433769	3.43216	0
2025-03-21 13:30:00	3.43109	3.433453	3.43109	0
2025-03-21 13:35:00	3.43001	3.432742	3.43001	0
2025-03-21 13:40:00	3.43645	3.433177	3.43645	0
2025-03-21 13:45:00	3.43358	3.433181	3.43358	0
2025-03-21 13:50:00	3.43178	3.432861	3.43178	0
2025-03-21 13:55:00	3.43105	3.432826	3.43105	0
2025-03-21 14:00:00	3.43067	3.432537	3.43067	0
2025-03-21 14:05:00	3.43065	3.432102	3.43065	0
2025-03-21 14:10:00	3.43028	3.431772	3.43028	0
2025-03-21 14:15:00	3.43028	3.431584	3.43028	0
2025-03-21 14:20:00	3.43028	3.431503	3.43028	0
2025-03-21 14:25:00	3.43066	3.431568	3.43066	0
2025-03-21 14:30:00	3.43069	3.430992	3.43069	0
2025-03-21 14:35:00	3.43036	3.43067	3.43036	0
2025-03-21 14:40:00	3.43075	3.430567	3.43075	0
2025-03-21 14:45:00	3.43078	3.43054	3.43078	0
2025-03-21 14:50:00	3.4308	3.430553	3.4308	0
2025-03-21 14:55:00	3.43045	3.430533	3.43045	0
2025-03-21 15:00:00	3.43081	3.430586	3.43081	0
2025-03-21 15:05:00	3.4308	3.430638	3.4308	0
2025-03-21 15:10:00	3.43078	3.430688	3.43078	0
2025-03-21 15:15:00	3.43076	3.430698	3.43076	0
2025-03-21 15:20:00	3.43074	3.430703	3.43074	0
2025-03-21 15:25:00	3.43072	3.430739	3.43072	0
2025-03-21 15:30:00	3.43106	3.43077	3.43106	0
2025-03-21 15:35:00	3.43069	3.430761	3.43069	0
2025-03-21 15:40:00	3.43068	3.430749	3.43068	0
2025-03-21 15:45:00	3.43066	3.43077	3.43066	0
2025-03-21 15:50:00	3.43065	3.430754	3.43065	0
2025-03-21 15:55:00	3.43064	3.430738	3.43064	0
2025-03-21 16:00:00	3.43064	3.430724	3.43064	0
2025-03-21 16:05:00	3.43064	3.430712	3.43064	0
2025-03-21 16:10:00	3.43065	3.430703	3.43065	0
2025-03-21 16:15:00	3.43066	3.430697	3.43066	0
2025-03-21 16:20:00	3.43066	3.430657	3.43066	0
2025-03-21 16:25:00	3.43068	3.430656	3.43068	0
2025-03-21 16:30:00	3.43069	3.430657	3.43069	0
2025-03-21 16:35:00	3.4307	3.430661	3.4307	0
2025-03-21 16:40:00	3.43071	3.430667	3.43071	0
2025-03-21 16:45:00	3.43072	3.430675	3.43072	0
2025-03-21 16:50:00	3.43072	3.430683	3.43072	0
2025-03-21 16:55:00	3.43072	3.430691	3.43072	0
2025-03-21 17:00:00	3.43109	3.430735	3.43109	0
2025-03-21 17:05:00	3.43073	3.430742	3.43073	0
2025-03-21 17:10:00	3.43073	3.430749	3.43073	0
2025-03-21 17:15:00	3.43108	3.430789	3.43108	0
2025-03-21 17:20:00	3.43072	3.430792	3.43072	0
2025-03-21 17:25:00	3.43072	3.430794	3.43072	0
2025-03-21 17:30:00	3.43109	3.430832	3.43109	0
2025-03-21 17:35:00	3.43073	3.430833	3.43073	0
2025-03-21 17:40:00	3.43109	3.43087	3.43109	0
2025-03-21 17:45:00	3.43108	3.430906	3.43108	0
2025-03-21 17:50:00	3.43106	3.430903	3.43106	0
2025-03-21 17:55:00	3.43069	3.430899	3.43069	0
2025-03-21 18:00:00	3.43068	3.430894	3.43068	0
2025-03-21 18:05:00	3.43102	3.430888	3.43102	0
2025-03-21 18:10:00	3.43101	3.430917	3.43101	0
2025-03-21 18:15:00	3.43099	3.430944	3.43099	0
2025-03-21 18:20:00	3.43098	3.430933	3.43098	0
2025-03-21 18:25:00	3.43061	3.430921	3.43061	0
2025-03-21 18:30:00	3.4306	3.430872	3.4306	0
2025-03-21 18:35:00	3.43095	3.430859	3.43095	0
2025-03-21 18:40:00	3.43059	3.430812	3.43059	0
2025-03-21 18:45:00	3.43131	3.430874	3.43131	0
2025-03-21 18:50:00	3.43062	3.430868	3.43062	0
2025-03-21 18:55:00	3.43099	3.430865	3.43099	0
2025-03-21 19:00:00	3.43102	3.430866	3.43102	0
2025-03-21 19:05:00	3.43105	3.430872	3.43105	0
2025-03-21 19:10:00	3.43071	3.430845	3.43071	0
2025-03-21 19:15:00	3.43073	3.430857	3.43073	0
2025-03-21 19:20:00	3.43111	3.430908	3.43111	0
2025-03-21 19:25:00	3.43112	3.430925	3.43112	0
2025-03-21 19:30:00	3.43111	3.430977	3.43111	0
2025-03-21 19:35:00	3.43147	3.430993	3.43147	0
2025-03-21 19:40:00	3.43111	3.431042	3.43111	0
2025-03-21 19:45:00	3.4311	3.431053	3.4311	0
2025-03-21 19:50:00	3.4311	3.431061	3.4311	0
2025-03-21 19:55:00	3.43109	3.431065	3.43109	0
2025-03-21 20:00:00	3.43109	3.431103	3.43109	0
2025-03-21 20:05:00	3.43107	3.431137	3.43107	0
2025-03-21 20:10:00	3.43105	3.431131	3.43105	0
2025-03-21 20:15:00	3.43138	3.431157	3.43138	0
2025-03-21 20:20:00	3.43064	3.43111	3.43064	0
2025-03-21 20:25:00	3.43062	3.431025	3.43062	0
2025-03-21 20:30:00	3.43096	3.43101	3.43096	0
2025-03-21 20:35:00	3.43096	3.430996	3.43096	0
2025-03-21 20:40:00	3.43096	3.430982	3.43096	0
2025-03-21 20:45:00	3.43062	3.430935	3.43062	0
2025-03-21 20:50:00	3.43063	3.430889	3.43063	0
2025-03-21 20:55:00	3.43101	3.430883	3.43101	0
2025-03-21 21:00:00	3.43102	3.43088	3.43102	0
2025-03-21 21:05:00	3.43066	3.430808	3.43066	0
2025-03-21 21:10:00	3.43102	3.430846	3.43102	0
2025-03-21 21:15:00	3.43102	3.430886	3.43102	0
2025-03-21 21:20:00	3.43066	3.430856	3.43066	0
2025-03-21 21:25:00	3.43102	3.430862	3.43102	0
2025-03-21 21:30:00	3.43138	3.430904	3.43138	0
2025-03-21 21:35:00	3.43139	3.430981	3.43139	0
2025-03-21 21:40:00	3.43104	3.431022	3.43104	0
2025-03-21 21:45:00	3.43106	3.431027	3.43106	0
2025-03-21 21:50:00	3.43144	3.431069	3.43144	0
2025-03-21 21:55:00	3.43109	3.431112	3.43109	0
2025-03-21 22:00:00	3.43146	3.431156	3.43146	0
2025-03-21 22:05:00	3.43147	3.431201	3.43147	0
2025-03-21 22:10:00	3.43111	3.431246	3.43111	0
2025-03-21 22:15:00	3.43111	3.431255	3.43111	0
2025-03-21 22:20:00	3.4311	3.431227	3.4311	0
2025-03-21 22:25:00	3.43073	3.431161	3.43073	0
2025-03-21 22:30:00	3.43071	3.431128	3.43071	0
2025-03-21 22:35:00	3.43105	3.431127	3.43105	0
2025-03-21 22:40:00	3.43138	3.431121	3.43138	0
2025-03-21 22:45:00	3.43102	3.431114	3.43102	0
2025-03-21 22:50:00	3.43136	3.431104	3.43136	0
2025-03-21 22:55:00	3.431	3.431057	3.431	0
2025-03-21 23:00:00	3.43136	3.431082	3.43136	0
2025-03-21 23:05:00	3.43101	3.431072	3.43101	0
2025-03-21 23:10:00	3.43102	3.431064	3.43102	0
2025-03-21 23:15:00	3.43103	3.431094	3.43103	0
2025-03-21 23:20:00	3.43139	3.431162	3.43139	0
2025-03-21 23:25:00	3.43104	3.431161	3.43104	0
2025-03-21 23:30:00	3.43139	3.431162	3.43139	0
2025-03-21 23:35:00	3.43139	3.431199	3.43139	0
2025-03-21 23:40:00	3.43139	3.431202	3.43139	0
2025-03-21 23:45:00	3.43175	3.431277	3.43175	0
2025-03-21 23:50:00	3.4314	3.431281	3.4314	0
2025-03-21 23:55:00	3.43141	3.431321	3.43141	0
2025-03-22 00:00:00	3.43106	3.431325	3.43106	0
2025-03-22 00:05:00	3.43143	3.431365	3.43143	0
2025-03-22 00:10:00	3.43179	3.431405	3.43179	0
2025-03-22 00:15:00	3.4318	3.431481	3.4318	0
2025-03-22 00:20:00	3.43144	3.431486	3.43144	0
2025-03-22 00:25:00	3.43144	3.431491	3.43144	0
2025-03-22 00:30:00	3.43215	3.431567	3.43215	0
2025-03-22 00:35:00	3.43178	3.43157	3.43178	0
2025-03-22 00:40:00	3.43178	3.431608	3.43178	0
2025-03-22 00:45:00	3.43142	3.431609	3.43142	0
2025-03-22 00:50:00	3.43143	3.431646	3.43143	0
2025-03-22 00:55:00	3.43179	3.431682	3.43179	0
2025-03-22 01:00:00	3.43144	3.431647	3.43144	0
2025-03-22 01:05:00	3.43143	3.43161	3.43143	0
2025-03-22 01:10:00	3.43143	3.431609	3.43143	0
2025-03-22 01:15:00	3.43177	3.431642	3.43177	0
2025-03-22 01:20:00	3.43212	3.431639	3.43212	0
2025-03-22 01:25:00	3.43211	3.431672	3.43211	0
2025-03-22 01:30:00	3.43138	3.431632	3.43138	0
2025-03-22 01:35:00	3.43209	3.431699	3.43209	0
2025-03-22 01:40:00	3.43172	3.431728	3.43172	0
2025-03-22 01:45:00	3.43171	3.43172	3.43171	0
2025-03-22 01:50:00	3.43206	3.431782	3.43206	0
2025-03-22 01:55:00	3.43206	3.431845	3.43206	0
2025-03-22 02:00:00	3.4317	3.431872	3.4317	0
2025-03-22 02:05:00	3.43099	3.431794	3.43099	0
2025-03-22 02:10:00	3.43137	3.431719	3.43137	0
2025-03-22 02:15:00	3.4321	3.431718	3.4321	0
2025-03-22 02:20:00	3.43211	3.431791	3.43211	0
2025-03-22 02:25:00	3.43141	3.431723	3.43141	0
2025-03-22 02:30:00	3.43214	3.431765	3.43214	0
2025-03-22 02:35:00	3.43145	3.431739	3.43145	0
2025-03-22 02:40:00	3.43147	3.43168	3.43147	0
2025-03-22 02:45:00	3.43149	3.431623	3.43149	0
2025-03-22 02:50:00	3.43222	3.431675	3.43222	0
2025-03-22 02:55:00	3.43151	3.431727	3.43151	0
2025-03-22 03:00:00	3.43187	3.431777	3.43187	0
2025-03-22 03:05:00	3.43186	3.431753	3.43186	0
2025-03-22 03:10:00	3.43186	3.431728	3.43186	0
2025-03-22 03:15:00	3.4322	3.431807	3.4322	0
2025-03-22 03:20:00	3.43149	3.431742	3.43149	0
2025-03-22 03:25:00	3.43184	3.431781	3.43184	0
2025-03-22 03:30:00	3.43184	3.431818	3.43184	0
2025-03-22 03:35:00	3.43148	3.431817	3.43148	0
2025-03-22 03:40:00	3.43219	3.431814	3.43219	0
2025-03-22 03:45:00	3.43146	3.431809	3.43146	0
2025-03-22 03:50:00	3.43218	3.43184	3.43218	0
2025-03-22 03:55:00	3.43219	3.431873	3.43219	0
2025-03-22 04:00:00	3.4322	3.431907	3.4322	0
2025-03-22 04:05:00	3.43222	3.431909	3.43222	0
2025-03-22 04:10:00	3.43186	3.431946	3.43186	0
2025-03-22 04:15:00	3.43222	3.431984	3.43222	0
2025-03-22 04:20:00	3.43223	3.432023	3.43223	0
2025-03-22 04:25:00	3.43186	3.432061	3.43186	0
2025-03-22 04:30:00	3.43185	3.432027	3.43185	0
2025-03-22 04:35:00	3.43185	3.432066	3.43185	0
2025-03-22 04:40:00	3.43149	3.431997	3.43149	0
2025-03-22 04:45:00	3.43257	3.432035	3.43257	0
2025-03-22 04:50:00	3.43257	3.432072	3.43257	0
2025-03-22 04:55:00	3.43149	3.431999	3.43149	0
2025-03-22 05:00:00	3.43221	3.432034	3.43221	0
2025-03-22 05:05:00	3.4322	3.432032	3.4322	0
2025-03-22 05:10:00	3.43149	3.431958	3.43149	0
2025-03-22 05:15:00	3.43149	3.431921	3.43149	0
2025-03-22 05:20:00	3.43219	3.431955	3.43219	0
2025-03-22 05:25:00	3.43219	3.431989	3.43219	0
2025-03-22 05:30:00	3.43218	3.432058	3.43218	0
2025-03-22 05:35:00	3.43182	3.431983	3.43182	0
2025-03-22 05:40:00	3.4318	3.431906	3.4318	0
2025-03-22 05:45:00	3.43216	3.431973	3.43216	0
2025-03-22 05:50:00	3.43216	3.431968	3.43216	0
2025-03-22 05:55:00	3.43216	3.431964	3.43216	0
2025-03-22 06:00:00	3.43217	3.432032	3.43217	0
2025-03-22 06:05:00	3.43218	3.432101	3.43218	0
2025-03-22 06:10:00	3.43148	3.43203	3.43148	0
2025-03-22 06:15:00	3.4315	3.431961	3.4315	0
2025-03-22 06:20:00	3.43186	3.431929	3.43186	0
2025-03-22 06:25:00	3.43151	3.431898	3.43151	0
2025-03-22 06:30:00	3.43221	3.431939	3.43221	0
2025-03-22 06:35:00	3.43184	3.431907	3.43184	0
2025-03-22 06:40:00	3.43217	3.431908	3.43217	0
2025-03-22 06:45:00	3.43143	3.431835	3.43143	0
2025-03-22 06:50:00	3.43212	3.43183	3.43212	0
2025-03-22 06:55:00	3.43175	3.431787	3.43175	0
2025-03-22 07:00:00	3.43172	3.431811	3.43172	0
2025-03-22 07:05:00	3.43135	3.431796	3.43135	0
2025-03-22 07:10:00	3.43206	3.431816	3.43206	0
2025-03-22 07:15:00	3.43206	3.431871	3.43206	0
2025-03-22 07:20:00	3.43135	3.431785	3.43135	0
2025-03-22 07:25:00	3.43135	3.431736	3.43135	0
2025-03-22 07:30:00	3.43171	3.43169	3.43171	0
2025-03-22 07:35:00	3.43171	3.431718	3.43171	0
2025-03-22 07:40:00	3.43207	3.431713	3.43207	0
2025-03-22 07:45:00	3.43172	3.43171	3.43172	0
2025-03-22 07:50:00	3.43137	3.431675	3.43137	0
2025-03-22 07:55:00	3.43138	3.431678	3.43138	0
2025-03-22 08:00:00	3.43175	3.431647	3.43175	0
2025-03-22 08:05:00	3.43176	3.431617	3.43176	0
2025-03-22 08:10:00	3.4314	3.431622	3.4314	0
2025-03-22 08:15:00	3.43176	3.431663	3.43176	0
2025-03-22 08:20:00	3.43211	3.431703	3.43211	0
2025-03-22 08:25:00	3.43138	3.43167	3.43138	0
2025-03-22 08:30:00	3.43137	3.4316	3.43137	0
2025-03-22 08:35:00	3.43137	3.431565	3.43137	0
2025-03-22 08:40:00	3.43136	3.431564	3.43136	0
2025-03-22 08:45:00	3.43136	3.431562	3.43136	0
2025-03-22 08:50:00	3.43101	3.431488	3.43101	0
2025-03-22 08:55:00	3.43102	3.431414	3.43102	0
2025-03-22 09:00:00	3.43138	3.431412	3.43138	0
2025-03-22 09:05:00	3.43104	3.43134	3.43104	0
2025-03-22 09:10:00	3.4314	3.431269	3.4314	0
2025-03-22 09:15:00	3.43141	3.431272	3.43141	0
2025-03-22 09:20:00	3.43142	3.431277	3.43142	0
2025-03-22 09:25:00	3.43178	3.431318	3.43178	0
2025-03-22 09:30:00	3.43106	3.431288	3.43106	0
2025-03-22 09:35:00	3.43141	3.431293	3.43141	0
2025-03-22 09:40:00	3.4314	3.431332	3.4314	0
2025-03-22 09:45:00	3.43141	3.431371	3.43141	0
2025-03-22 09:50:00	3.43106	3.431339	3.43106	0
2025-03-22 09:55:00	3.43143	3.431378	3.43143	0
2025-03-22 10:00:00	3.43144	3.431382	3.43144	0
2025-03-22 10:05:00	3.43145	3.431386	3.43145	0
2025-03-22 10:10:00	3.43146	3.43139	3.43146	0
2025-03-22 10:15:00	3.43147	3.431359	3.43147	0
2025-03-22 10:20:00	3.43148	3.431401	3.43148	0
2025-03-22 10:25:00	3.4315	3.43141	3.4315	0
2025-03-22 10:30:00	3.43115	3.431385	3.43115	0
2025-03-22 10:35:00	3.4308	3.431324	3.4308	0
2025-03-22 10:40:00	3.43116	3.431334	3.43116	0
2025-03-22 10:45:00	3.43151	3.431342	3.43151	0
2025-03-22 10:50:00	3.43151	3.431349	3.43151	0
2025-03-22 10:55:00	3.43151	3.431355	3.43151	0
2025-03-22 11:00:00	3.43151	3.43136	3.43151	0
2025-03-22 11:05:00	3.4315	3.431363	3.4315	0
2025-03-22 11:10:00	3.43113	3.431328	3.43113	0
2025-03-22 11:15:00	3.43149	3.431327	3.43149	0
2025-03-22 11:20:00	3.43149	3.431361	3.43149	0
2025-03-22 11:25:00	3.43148	3.431429	3.43148	0
2025-03-22 11:30:00	3.43146	3.431459	3.43146	0
2025-03-22 11:35:00	3.43109	3.431417	3.43109	0
2025-03-22 11:40:00	3.43071	3.431337	3.43071	0
2025-03-22 11:45:00	3.43105	3.431291	3.43105	0
2025-03-22 11:50:00	3.43139	3.431279	3.43139	0
2025-03-22 11:55:00	3.43066	3.431195	3.43066	0
2025-03-22 12:00:00	3.43065	3.431147	3.43065	0
2025-03-22 12:05:00	3.431	3.431098	3.431	0
2025-03-22 12:10:00	3.43101	3.43105	3.43101	0
2025-03-22 12:15:00	3.43102	3.431004	3.43102	0
2025-03-22 12:20:00	3.43139	3.430997	3.43139	0
2025-03-22 12:25:00	3.43141	3.431029	3.43141	0
2025-03-22 12:30:00	3.43143	3.431101	3.43143	0
2025-03-22 12:35:00	3.43145	3.431141	3.43145	0
2025-03-22 12:40:00	3.43147	3.431149	3.43147	0
2025-03-22 12:45:00	3.43042	3.431125	3.43042	0
2025-03-22 12:50:00	3.4308	3.43114	3.4308	0
2025-03-22 12:55:00	3.43082	3.431122	3.43082	0
2025-03-22 13:00:00	3.43083	3.431104	3.43083	0
2025-03-22 13:05:00	3.43083	3.431085	3.43083	0
2025-03-22 13:10:00	3.43118	3.431064	3.43118	0
2025-03-22 13:15:00	3.4308	3.431003	3.4308	0
2025-03-22 13:20:00	3.43115	3.430975	3.43115	0
2025-03-22 13:25:00	3.43113	3.430943	3.43113	0
2025-03-22 13:30:00	3.43077	3.430873	3.43077	0
2025-03-22 13:35:00	3.43077	3.430908	3.43077	0
2025-03-22 13:40:00	3.43076	3.430904	3.43076	0
2025-03-22 13:45:00	3.43111	3.430933	3.43111	0
2025-03-22 13:50:00	3.4311	3.43096	3.4311	0
2025-03-22 13:55:00	3.43144	3.431021	3.43144	0
2025-03-22 14:00:00	3.43142	3.431045	3.43142	0
2025-03-22 14:05:00	3.43105	3.43107	3.43105	0
2025-03-22 14:10:00	3.43104	3.431059	3.43104	0
2025-03-22 14:15:00	3.43139	3.431085	3.43139	0
2025-03-22 14:20:00	3.43103	3.431111	3.43103	0
2025-03-22 14:25:00	3.42996	3.43103	3.42996	0
2025-03-22 14:30:00	3.43103	3.431057	3.43103	0
2025-03-22 14:35:00	3.43104	3.43105	3.43104	0
2025-03-22 14:40:00	3.43068	3.431008	3.43068	0
2025-03-22 14:45:00	3.43067	3.430931	3.43067	0
2025-03-22 14:50:00	3.43102	3.430891	3.43102	0
2025-03-22 14:55:00	3.43065	3.430851	3.43065	0
2025-03-22 15:00:00	3.43137	3.430884	3.43137	0
2025-03-22 15:05:00	3.43137	3.430882	3.43137	0
2025-03-22 15:10:00	3.43137	3.430916	3.43137	0
2025-03-22 15:15:00	3.43138	3.431058	3.43138	0
2025-03-22 15:20:00	3.4314	3.431095	3.4314	0
2025-03-22 15:25:00	3.43105	3.431096	3.43105	0
2025-03-22 15:30:00	3.43106	3.431134	3.43106	0
2025-03-22 15:35:00	3.43106	3.431173	3.43106	0
2025-03-22 15:40:00	3.43142	3.431213	3.43142	0
2025-03-22 15:45:00	3.43069	3.431217	3.43069	0
2025-03-22 15:50:00	3.43104	3.431184	3.43104	0
2025-03-22 15:55:00	3.43103	3.43115	3.43103	0
2025-03-22 16:00:00	3.43102	3.431115	3.43102	0
2025-03-22 16:05:00	3.43102	3.431079	3.43102	0
2025-03-22 16:10:00	3.43137	3.431076	3.43137	0
2025-03-22 16:15:00	3.43065	3.431036	3.43065	0
2025-03-22 16:20:00	3.43066	3.430996	3.43066	0
2025-03-22 16:25:00	3.43067	3.430957	3.43067	0
2025-03-22 16:30:00	3.43068	3.430883	3.43068	0
2025-03-22 16:35:00	3.43103	3.430917	3.43103	0
2025-03-22 16:40:00	3.43103	3.430916	3.43103	0
2025-03-22 16:45:00	3.43067	3.43088	3.43067	0
2025-03-22 16:50:00	3.43102	3.43088	3.43102	0
2025-03-22 16:55:00	3.43101	3.430879	3.43101	0
2025-03-22 17:00:00	3.43099	3.430841	3.43099	0
2025-03-22 17:05:00	3.43098	3.430874	3.43098	0
2025-03-22 17:10:00	3.43098	3.430906	3.43098	0
2025-03-22 17:15:00	3.43099	3.430938	3.43099	0
2025-03-22 17:20:00	3.43137	3.431007	3.43137	0
2025-03-22 17:25:00	3.43138	3.431042	3.43138	0
2025-03-22 17:30:00	3.43068	3.431007	3.43068	0
2025-03-22 17:35:00	3.43105	3.431045	3.43105	0
2025-03-22 17:40:00	3.43141	3.431084	3.43141	0
2025-03-22 17:45:00	3.43141	3.431124	3.43141	0
2025-03-22 17:50:00	3.43142	3.431167	3.43142	0
2025-03-22 17:55:00	3.43142	3.431211	3.43142	0
2025-03-22 18:00:00	3.43143	3.431256	3.43143	0
2025-03-22 18:05:00	3.43144	3.431301	3.43144	0
2025-03-22 18:10:00	3.43109	3.431273	3.43109	0
2025-03-22 18:15:00	3.43144	3.431279	3.43144	0
2025-03-22 18:20:00	3.43143	3.431354	3.43143	0
2025-03-22 18:25:00	3.43142	3.431391	3.43142	0
2025-03-22 18:30:00	3.43213	3.431463	3.43213	0
2025-03-22 18:35:00	3.43105	3.431427	3.43105	0
2025-03-22 18:40:00	3.4307	3.431355	3.4307	0
2025-03-22 18:45:00	3.43071	3.431284	3.43071	0
2025-03-22 18:50:00	3.43072	3.431213	3.43072	0
2025-03-22 18:55:00	3.43073	3.431142	3.43073	0
2025-03-22 19:00:00	3.43074	3.431107	3.43074	0
2025-03-22 19:05:00	3.43073	3.431036	3.43073	0
2025-03-22 19:10:00	3.43109	3.431002	3.43109	0
2025-03-22 19:15:00	3.43107	3.430967	3.43107	0
2025-03-22 19:20:00	3.43106	3.43086	3.43106	0
2025-03-22 19:25:00	3.43141	3.430896	3.43141	0
2025-03-22 19:30:00	3.43104	3.43093	3.43104	0
2025-03-22 19:35:00	3.43069	3.430928	3.43069	0
2025-03-22 19:40:00	3.43069	3.430925	3.43069	0
2025-03-22 19:45:00	3.4307	3.430922	3.4307	0
2025-03-22 19:50:00	3.4307	3.430918	3.4307	0
2025-03-22 19:55:00	3.4307	3.430915	3.4307	0
2025-03-22 20:00:00	3.43106	3.430912	3.43106	0
2025-03-22 20:05:00	3.43106	3.430911	3.43106	0
2025-03-22 20:10:00	3.43142	3.430947	3.43142	0
2025-03-22 20:15:00	3.43106	3.430912	3.43106	0
2025-03-22 20:20:00	3.43071	3.430879	3.43071	0
2025-03-22 20:25:00	3.43071	3.430881	3.43071	0
2025-03-22 20:30:00	3.43106	3.430918	3.43106	0
2025-03-22 20:35:00	3.43069	3.430917	3.43069	0
2025-03-22 20:40:00	3.43103	3.43095	3.43103	0
2025-03-22 20:45:00	3.43064	3.430944	3.43064	0
2025-03-22 20:50:00	3.43134	3.430972	3.43134	0
2025-03-22 20:55:00	3.43133	3.430999	3.43133	0
2025-03-22 21:00:00	3.43132	3.430989	3.43132	0
2025-03-22 21:05:00	3.43132	3.431015	3.43132	0
2025-03-22 21:10:00	3.43096	3.43104	3.43096	0
2025-03-22 21:15:00	3.43096	3.431065	3.43096	0
2025-03-22 21:20:00	3.43096	3.431055	3.43096	0
2025-03-22 21:25:00	3.43097	3.431083	3.43097	0
2025-03-22 21:30:00	3.43098	3.431078	3.43098	0
2025-03-22 21:35:00	3.431	3.431114	3.431	0
2025-03-22 21:40:00	3.43138	3.431118	3.43138	0
2025-03-22 21:45:00	3.43104	3.431089	3.43104	0
2025-03-22 21:50:00	3.43142	3.431099	3.43142	0
2025-03-22 21:55:00	3.43144	3.431111	3.43144	0
2025-03-22 22:00:00	3.43108	3.431123	3.43108	0
2025-03-22 22:05:00	3.43144	3.431171	3.43144	0
2025-03-22 22:10:00	3.43107	3.431182	3.43107	0
2025-03-22 22:15:00	3.4307	3.431155	3.4307	0
2025-03-22 22:20:00	3.43105	3.431162	3.43105	0
2025-03-22 22:25:00	3.43069	3.431131	3.43069	0
2025-03-22 22:30:00	3.43104	3.431097	3.43104	0
2025-03-22 22:35:00	3.43104	3.431097	3.43104	0
2025-03-22 22:40:00	3.43068	3.431023	3.43068	0
2025-03-22 22:45:00	3.43103	3.430982	3.43103	0
2025-03-22 22:50:00	3.43103	3.430977	3.43103	0
2025-03-22 22:55:00	3.43103	3.430936	3.43103	0
2025-03-22 23:00:00	3.43103	3.430932	3.43103	0
2025-03-22 23:05:00	3.43103	3.430965	3.43103	0
2025-03-22 23:10:00	3.43138	3.430998	3.43138	0
2025-03-22 23:15:00	3.43103	3.431032	3.43103	0
2025-03-22 23:20:00	3.43103	3.431031	3.43103	0
2025-03-22 23:25:00	3.43102	3.431029	3.43102	0
2025-03-22 23:30:00	3.43137	3.431098	3.43137	0
2025-03-22 23:35:00	3.431	3.431095	3.431	0
2025-03-22 23:40:00	3.43099	3.431091	3.43099	0
2025-03-22 23:45:00	3.43136	3.431124	3.43136	0
2025-03-22 23:50:00	3.43137	3.431158	3.43137	0
2025-03-22 23:55:00	3.43137	3.431192	3.43137	0
2025-03-23 00:00:00	3.43102	3.431156	3.43102	0
2025-03-23 00:05:00	3.43138	3.431191	3.43138	0
2025-03-23 00:10:00	3.43138	3.431226	3.43138	0
2025-03-23 00:15:00	3.43139	3.431263	3.43139	0
2025-03-23 00:20:00	3.43142	3.431268	3.43142	0
2025-03-23 00:25:00	3.43144	3.431312	3.43144	0
2025-03-23 00:30:00	3.43111	3.431324	3.43111	0
2025-03-23 00:35:00	3.43149	3.431337	3.43149	0
2025-03-23 00:40:00	3.43151	3.431351	3.43151	0
2025-03-23 00:45:00	3.43115	3.431329	3.43115	0
2025-03-23 00:50:00	3.43151	3.431378	3.43151	0
2025-03-23 00:55:00	3.4315	3.43139	3.4315	0
2025-03-23 01:00:00	3.43148	3.4314	3.43148	0
2025-03-23 01:05:00	3.43146	3.431407	3.43146	0
2025-03-23 01:10:00	3.4318	3.431445	3.4318	0
2025-03-23 01:15:00	3.43107	3.431408	3.43107	0
2025-03-23 01:20:00	3.43142	3.431439	3.43142	0
2025-03-23 01:25:00	3.43104	3.431394	3.43104	0
2025-03-23 01:30:00	3.43138	3.431381	3.43138	0
2025-03-23 01:35:00	3.43138	3.431404	3.43138	0
2025-03-23 01:40:00	3.43102	3.431355	3.43102	0
2025-03-23 01:45:00	3.43068	3.431273	3.43068	0
2025-03-23 01:50:00	3.43104	3.431229	3.43104	0
2025-03-23 01:55:00	3.43104	3.431187	3.43104	0
2025-03-23 02:00:00	3.43104	3.431111	3.43104	0
2025-03-23 02:05:00	3.4314	3.431144	3.4314	0
2025-03-23 02:10:00	3.43105	3.431107	3.43105	0
2025-03-23 02:15:00	3.43105	3.431108	3.43105	0
2025-03-23 02:20:00	3.43106	3.431076	3.43106	0
2025-03-23 02:25:00	3.43072	3.43101	3.43072	0
2025-03-23 02:30:00	3.43146	3.431054	3.43146	0
2025-03-23 02:35:00	3.43148	3.431134	3.43148	0
2025-03-23 02:40:00	3.43149	3.431179	3.43149	0
2025-03-23 02:45:00	3.43149	3.431224	3.43149	0
2025-03-23 02:50:00	3.43148	3.431268	3.43148	0
2025-03-23 02:55:00	3.43111	3.431239	3.43111	0
2025-03-23 03:00:00	3.43109	3.431243	3.43109	0
2025-03-23 03:05:00	3.43107	3.431245	3.43107	0
2025-03-23 03:10:00	3.43105	3.431244	3.43105	0
2025-03-23 03:15:00	3.4314	3.431312	3.4314	0
2025-03-23 03:20:00	3.43211	3.431377	3.43211	0
2025-03-23 03:25:00	3.43138	3.431367	3.43138	0
2025-03-23 03:30:00	3.43137	3.431355	3.43137	0
2025-03-23 03:35:00	3.431	3.431306	3.431	0
2025-03-23 03:40:00	3.4317	3.431328	3.4317	0
2025-03-23 03:45:00	3.43205	3.431422	3.43205	0
2025-03-23 03:50:00	3.43132	3.431445	3.43132	0
2025-03-23 03:55:00	3.43131	3.431469	3.43131	0
2025-03-23 04:00:00	3.4313	3.431494	3.4313	0
2025-03-23 04:05:00	3.43131	3.431485	3.43131	0
2025-03-23 04:10:00	3.43097	3.431371	3.43097	0
2025-03-23 04:15:00	3.43099	3.431332	3.43099	0
2025-03-23 04:20:00	3.43138	3.431333	3.43138	0
2025-03-23 04:25:00	3.43105	3.431338	3.43105	0
2025-03-23 04:30:00	3.43142	3.43131	3.43142	0
2025-03-23 04:35:00	3.43108	3.431213	3.43108	0
2025-03-23 04:40:00	3.43108	3.431189	3.43108	0
2025-03-23 04:45:00	3.43109	3.431167	3.43109	0
2025-03-23 04:50:00	3.43073	3.43111	3.43073	0
2025-03-23 04:55:00	3.43109	3.431088	3.43109	0
2025-03-23 05:00:00	3.43072	3.431063	3.43072	0
2025-03-23 05:05:00	3.43108	3.431072	3.43108	0
2025-03-23 05:10:00	3.43106	3.43104	3.43106	0
2025-03-23 05:15:00	3.43142	3.431077	3.43142	0
2025-03-23 05:20:00	3.43141	3.431076	3.43141	0
2025-03-23 05:25:00	3.4307	3.431038	3.4307	0
2025-03-23 05:30:00	3.43069	3.430999	3.43069	0
2025-03-23 05:35:00	3.43176	3.431066	3.43176	0
2025-03-23 05:40:00	3.43175	3.431168	3.43175	0
2025-03-23 05:45:00	3.43137	3.431196	3.43137	0
2025-03-23 05:50:00	3.43101	3.431225	3.43101	0
2025-03-23 05:55:00	3.43101	3.431218	3.43101	0
2025-03-23 06:00:00	3.43137	3.431249	3.43137	0
2025-03-23 06:05:00	3.43138	3.431245	3.43138	0
2025-03-23 06:10:00	3.43066	3.43117	3.43066	0
2025-03-23 06:15:00	3.43066	3.431166	3.43066	0
2025-03-23 06:20:00	3.43066	3.431163	3.43066	0
2025-03-23 06:25:00	3.43065	3.431052	3.43065	0
2025-03-23 06:30:00	3.43065	3.430942	3.43065	0
2025-03-23 06:35:00	3.43064	3.430869	3.43064	0
2025-03-23 06:40:00	3.43098	3.430866	3.43098	0
2025-03-23 06:45:00	3.43097	3.430862	3.43097	0
2025-03-23 06:50:00	3.43025	3.43075	3.43025	0
2025-03-23 06:55:00	3.43096	3.430708	3.43096	0
2025-03-23 07:00:00	3.4313	3.430772	3.4313	0
2025-03-23 07:05:00	3.43094	3.4308	3.43094	0
2025-03-23 07:10:00	3.43059	3.430793	3.43059	0
2025-03-23 07:15:00	3.43097	3.430825	3.43097	0
2025-03-23 07:20:00	3.43099	3.430859	3.43099	0
2025-03-23 07:25:00	3.43103	3.430898	3.43103	0
2025-03-23 07:30:00	3.4307	3.43087	3.4307	0
2025-03-23 07:35:00	3.43108	3.430881	3.43108	0
2025-03-23 07:40:00	3.43109	3.430965	3.43109	0
2025-03-23 07:45:00	3.43108	3.430977	3.43108	0
2025-03-23 07:50:00	3.43143	3.43099	3.43143	0
2025-03-23 07:55:00	3.43142	3.431038	3.43142	0
2025-03-23 08:00:00	3.43104	3.431083	3.43104	0
2025-03-23 08:05:00	3.43102	3.431088	3.43102	0
2025-03-23 08:10:00	3.43102	3.431091	3.43102	0
2025-03-23 08:15:00	3.43102	3.43109	3.43102	0
2025-03-23 08:20:00	3.43102	3.431122	3.43102	0
2025-03-23 08:25:00	3.43102	3.431116	3.43102	0
2025-03-23 08:30:00	3.43066	3.431073	3.43066	0
2025-03-23 08:35:00	3.43103	3.431068	3.43103	0
2025-03-23 08:40:00	3.43066	3.430991	3.43066	0
2025-03-23 08:45:00	3.43102	3.430951	3.43102	0
2025-03-23 08:50:00	3.43102	3.430949	3.43102	0
2025-03-23 08:55:00	3.43065	3.430912	3.43065	0
2025-03-23 09:00:00	3.43101	3.430911	3.43101	0
2025-03-23 09:05:00	3.43102	3.430911	3.43102	0
2025-03-23 09:10:00	3.43102	3.430911	3.43102	0
2025-03-23 09:15:00	3.43102	3.430911	3.43102	0
2025-03-23 09:20:00	3.43102	3.430947	3.43102	0
2025-03-23 09:25:00	3.43137	3.430981	3.43137	0
2025-03-23 09:30:00	3.43101	3.431016	3.43101	0
2025-03-23 09:35:00	3.43101	3.431015	3.43101	0
2025-03-23 09:40:00	3.43138	3.431051	3.43138	0
2025-03-23 09:45:00	3.43103	3.431089	3.43103	0
2025-03-23 09:50:00	3.43103	3.431091	3.43103	0
2025-03-23 09:55:00	3.43104	3.431093	3.43104	0
2025-03-23 10:00:00	3.43104	3.431095	3.43104	0
2025-03-23 10:05:00	3.43068	3.431061	3.43068	0
2025-03-23 10:10:00	3.43068	3.431027	3.43068	0
2025-03-23 10:15:00	3.43067	3.430957	3.43067	0
2025-03-23 10:20:00	3.43067	3.430923	3.43067	0
2025-03-23 10:25:00	3.43102	3.430924	3.43102	0
2025-03-23 10:30:00	3.43066	3.430852	3.43066	0
2025-03-23 10:35:00	3.43066	3.430815	3.43066	0
2025-03-23 10:40:00	3.43066	3.430778	3.43066	0
2025-03-23 10:45:00	3.43067	3.430741	3.43067	0
2025-03-23 10:50:00	3.43067	3.430704	3.43067	0
2025-03-23 10:55:00	3.43103	3.430739	3.43103	0
2025-03-23 11:00:00	3.43103	3.430774	3.43103	0
2025-03-23 11:05:00	3.43103	3.43081	3.43103	0
2025-03-23 11:10:00	3.43067	3.43081	3.43067	0
2025-03-23 11:15:00	3.43103	3.430811	3.43103	0
2025-03-23 11:20:00	3.43068	3.430813	3.43068	0
2025-03-23 11:25:00	3.43068	3.430815	3.43068	0
2025-03-23 11:30:00	3.43068	3.430817	3.43068	0
2025-03-23 11:35:00	3.43068	3.430818	3.43068	0
2025-03-23 11:40:00	3.43104	3.430855	3.43104	0
2025-03-23 11:45:00	3.43105	3.430857	3.43105	0
2025-03-23 11:50:00	3.4307	3.430824	3.4307	0
2025-03-23 11:55:00	3.43107	3.430828	3.43107	0
2025-03-23 12:00:00	3.43073	3.430834	3.43073	0
2025-03-23 12:05:00	3.43111	3.430842	3.43111	0
2025-03-23 12:10:00	3.43113	3.430887	3.43113	0
2025-03-23 12:15:00	3.43078	3.430897	3.43078	0
2025-03-23 12:20:00	3.43114	3.430943	3.43114	0
2025-03-23 12:25:00	3.4315	3.431025	3.4315	0
2025-03-23 12:30:00	3.43007	3.430928	3.43007	0
2025-03-23 12:35:00	3.43078	3.430901	3.43078	0
2025-03-23 12:40:00	3.43113	3.430944	3.43113	0
2025-03-23 12:45:00	3.43113	3.43095	3.43113	0
2025-03-23 12:50:00	3.43076	3.430953	3.43076	0
2025-03-23 12:55:00	3.43074	3.430916	3.43074	0
2025-03-23 13:00:00	3.43071	3.430874	3.43071	0
2025-03-23 13:05:00	3.43069	3.430865	3.43069	0
2025-03-23 13:10:00	3.43066	3.430817	3.43066	0
2025-03-23 13:15:00	3.43101	3.430768	3.43101	0
2025-03-23 13:20:00	3.43064	3.430825	3.43064	0
2025-03-23 13:25:00	3.43064	3.430811	3.43064	0
2025-03-23 13:30:00	3.431	3.430798	3.431	0
2025-03-23 13:35:00	3.43066	3.430751	3.43066	0
2025-03-23 13:40:00	3.43068	3.430743	3.43068	0
2025-03-23 13:45:00	3.43069	3.430738	3.43069	0
2025-03-23 13:50:00	3.4307	3.430737	3.4307	0
2025-03-23 13:55:00	3.43106	3.430774	3.43106	0
2025-03-23 14:00:00	3.43107	3.430815	3.43107	0
2025-03-23 14:05:00	3.43071	3.430785	3.43071	0
2025-03-23 14:10:00	3.43107	3.430828	3.43107	0
2025-03-23 14:15:00	3.43106	3.43087	3.43106	0
2025-03-23 14:20:00	3.43142	3.430912	3.43142	0
2025-03-23 14:25:00	3.43105	3.430951	3.43105	0
2025-03-23 14:30:00	3.43105	3.430988	3.43105	0
2025-03-23 14:35:00	3.43106	3.431025	3.43106	0
2025-03-23 14:40:00	3.43108	3.431063	3.43108	0
2025-03-23 14:45:00	3.4311	3.431067	3.4311	0
2025-03-23 14:50:00	3.43077	3.431037	3.43077	0
2025-03-23 14:55:00	3.43078	3.431044	3.43078	0
2025-03-23 15:00:00	3.43115	3.431052	3.43115	0
2025-03-23 15:05:00	3.43079	3.431025	3.43079	0
2025-03-23 15:10:00	3.43079	3.430962	3.43079	0
2025-03-23 15:15:00	3.43078	3.430935	3.43078	0
2025-03-23 15:20:00	3.43078	3.430908	3.43078	0
2025-03-23 15:25:00	3.43077	3.430879	3.43077	0
2025-03-23 15:30:00	3.43112	3.430883	3.43112	0
2025-03-23 15:35:00	3.4311	3.430883	3.4311	0
2025-03-23 15:40:00	3.43108	3.430914	3.43108	0
2025-03-23 15:45:00	3.43071	3.430907	3.43071	0
2025-03-23 15:50:00	3.43069	3.430861	3.43069	0
2025-03-23 15:55:00	3.43068	3.43085	3.43068	0
2025-03-23 16:00:00	3.43068	3.430839	3.43068	0
2025-03-23 16:05:00	3.43069	3.43083	3.43069	0
2025-03-23 16:10:00	3.4307	3.430822	3.4307	0
2025-03-23 16:15:00	3.43106	3.430851	3.43106	0
2025-03-23 16:20:00	3.43106	3.430845	3.43106	0
2025-03-23 16:25:00	3.43071	3.430806	3.43071	0
2025-03-23 16:30:00	3.43072	3.43077	3.43072	0
2025-03-23 16:35:00	3.43073	3.430772	3.43073	0
2025-03-23 16:40:00	3.43074	3.430777	3.43074	0
2025-03-23 16:45:00	3.43075	3.430784	3.43075	0
2025-03-23 16:50:00	3.43111	3.430827	3.43111	0
2025-03-23 16:55:00	3.43039	3.430797	3.43039	0
2025-03-23 17:00:00	3.43147	3.430874	3.43147	0
2025-03-23 17:05:00	3.43111	3.430879	3.43111	0
2025-03-23 17:10:00	3.43075	3.430848	3.43075	0
2025-03-23 17:15:00	3.4311	3.430887	3.4311	0
2025-03-23 17:20:00	3.4311	3.430925	3.4311	0
2025-03-23 17:25:00	3.43074	3.430926	3.43074	0
2025-03-23 17:30:00	3.43073	3.430925	3.43073	0
2025-03-23 17:35:00	3.43073	3.430923	3.43073	0
2025-03-23 17:40:00	3.43072	3.430884	3.43072	0
2025-03-23 17:45:00	3.43073	3.430918	3.43073	0
2025-03-23 17:50:00	3.4311	3.430881	3.4311	0
2025-03-23 17:55:00	3.43112	3.430882	3.43112	0
2025-03-23 18:00:00	3.43042	3.430849	3.43042	0
2025-03-23 18:05:00	3.43078	3.430817	3.43078	0
2025-03-23 18:10:00	3.43077	3.430784	3.43077	0
2025-03-23 18:15:00	3.43076	3.430786	3.43076	0
2025-03-23 18:20:00	3.43073	3.430786	3.43073	0
2025-03-23 18:25:00	3.43073	3.430786	3.43073	0
2025-03-23 18:30:00	3.43109	3.430823	3.43109	0
2025-03-23 18:35:00	3.43074	3.430824	3.43074	0
2025-03-23 18:40:00	3.43075	3.430789	3.43075	0
2025-03-23 18:45:00	3.43075	3.430752	3.43075	0
2025-03-23 18:50:00	3.43075	3.430785	3.43075	0
2025-03-23 18:55:00	3.43075	3.430782	3.43075	0
2025-03-23 19:00:00	3.43073	3.430778	3.43073	0
2025-03-23 19:05:00	3.43073	3.430775	3.43073	0
2025-03-23 19:10:00	3.43073	3.430775	3.43073	0
2025-03-23 19:15:00	3.43109	3.430811	3.43109	0
2025-03-23 19:20:00	3.43073	3.430775	3.43073	0
2025-03-23 19:25:00	3.43074	3.430775	3.43074	0
2025-03-23 19:30:00	3.43074	3.430774	3.43074	0
2025-03-23 19:35:00	3.43075	3.430774	3.43075	0
2025-03-23 19:40:00	3.43075	3.430774	3.43075	0
2025-03-23 19:45:00	3.43075	3.430774	3.43075	0
2025-03-23 19:50:00	3.43074	3.430775	3.43074	0
2025-03-23 19:55:00	3.43073	3.430775	3.43073	0
2025-03-23 20:00:00	3.43071	3.430773	3.43071	0
2025-03-23 20:05:00	3.4307	3.430734	3.4307	0
2025-03-23 20:10:00	3.43069	3.43073	3.43069	0
2025-03-23 20:15:00	3.43068	3.430724	3.43068	0
2025-03-23 20:20:00	3.43102	3.430752	3.43102	0
2025-03-23 20:25:00	3.43065	3.430742	3.43065	0
2025-03-23 20:30:00	3.43063	3.43073	3.43063	0
2025-03-23 20:35:00	3.43062	3.430717	3.43062	0
2025-03-23 20:40:00	3.43062	3.430705	3.43062	0
2025-03-23 20:45:00	3.43062	3.430694	3.43062	0
2025-03-23 20:50:00	3.43099	3.430722	3.43099	0
2025-03-23 20:55:00	3.43101	3.430753	3.43101	0
2025-03-23 21:00:00	3.43103	3.430787	3.43103	0
2025-03-23 21:05:00	3.43069	3.430788	3.43069	0
2025-03-23 21:10:00	3.4307	3.430756	3.4307	0
2025-03-23 21:15:00	3.43071	3.430762	3.43071	0
2025-03-23 21:20:00	3.43071	3.43077	3.43071	0
2025-03-23 21:25:00	3.43071	3.430779	3.43071	0
2025-03-23 21:30:00	3.43071	3.430788	3.43071	0
2025-03-23 21:35:00	3.43071	3.430797	3.43071	0
2025-03-23 21:40:00	3.4307	3.430768	3.4307	0
2025-03-23 21:45:00	3.4307	3.430737	3.4307	0
2025-03-23 21:50:00	3.43069	3.430703	3.43069	0
2025-03-23 21:55:00	3.43069	3.430703	3.43069	0
2025-03-23 22:00:00	3.43068	3.430701	3.43068	0
2025-03-23 22:05:00	3.43068	3.430698	3.43068	0
2025-03-23 22:10:00	3.43066	3.430693	3.43066	0
2025-03-23 22:15:00	3.43064	3.430686	3.43064	0
2025-03-23 22:20:00	3.43062	3.430677	3.43062	0
2025-03-23 22:25:00	3.43061	3.430667	3.43061	0
2025-03-23 22:30:00	3.42988	3.430585	3.42988	0
2025-03-23 22:35:00	3.4306	3.430575	3.4306	0
2025-03-23 22:40:00	3.43061	3.430567	3.43061	0
2025-03-23 22:45:00	3.43063	3.430561	3.43063	0
2025-03-23 22:50:00	3.43065	3.430558	3.43065	0
2025-03-23 22:55:00	3.43068	3.430558	3.43068	0
2025-03-23 23:00:00	3.43106	3.430598	3.43106	0
2025-03-23 23:05:00	3.43072	3.430606	3.43072	0
2025-03-23 23:10:00	3.43038	3.430582	3.43038	0
2025-03-23 23:15:00	3.43075	3.430596	3.43075	0
2025-03-23 23:20:00	3.43076	3.430684	3.43076	0
2025-03-23 23:25:00	3.43077	3.430701	3.43077	0
2025-03-23 23:30:00	3.43078	3.430718	3.43078	0
2025-03-23 23:35:00	3.43078	3.430733	3.43078	0
2025-03-23 23:40:00	3.43078	3.430746	3.43078	0
2025-03-23 23:45:00	3.43078	3.430756	3.43078	0
2025-03-23 23:50:00	3.43077	3.430727	3.43077	0
2025-03-23 23:55:00	3.43076	3.430731	3.43076	0
2025-03-24 00:00:00	3.43076	3.430769	3.43076	0
2025-03-24 00:05:00	3.43076	3.43077	3.43076	0
2025-03-24 00:10:00	3.43076	3.43077	3.43076	0
2025-03-24 00:15:00	3.43077	3.43077	3.43077	0
2025-03-24 00:20:00	3.43077	3.430769	3.43077	0
2025-03-24 00:25:00	3.43077	3.430768	3.43077	0
2025-03-24 00:30:00	3.43076	3.430766	3.43076	0
2025-03-24 00:35:00	3.43074	3.430762	3.43074	0
2025-03-24 00:40:00	3.43072	3.430757	3.43072	0
2025-03-24 00:45:00	3.43071	3.430752	3.43071	0
2025-03-24 00:50:00	3.43071	3.430747	3.43071	0
2025-03-24 00:55:00	3.43071	3.430742	3.43071	0
2025-03-24 01:00:00	3.43037	3.430703	3.43037	0
2025-03-24 01:05:00	3.43073	3.430699	3.43073	0
2025-03-24 01:10:00	3.43038	3.43066	3.43038	0
2025-03-24 01:15:00	3.43038	3.430621	3.43038	0
2025-03-24 01:20:00	3.43075	3.43062	3.43075	0
2025-03-24 01:25:00	3.43075	3.430621	3.43075	0
2025-03-24 01:30:00	3.43075	3.430624	3.43075	0
2025-03-24 01:35:00	3.43075	3.430628	3.43075	0
2025-03-24 01:40:00	3.43075	3.430632	3.43075	0
2025-03-24 01:45:00	3.43074	3.430635	3.43074	0
2025-03-24 01:50:00	3.43074	3.430672	3.43074	0
2025-03-24 01:55:00	3.43073	3.430672	3.43073	0
2025-03-24 02:00:00	3.43073	3.430707	3.43073	0
2025-03-24 02:05:00	3.43071	3.43074	3.43071	0
2025-03-24 02:10:00	3.43069	3.430734	3.43069	0
2025-03-24 02:15:00	3.43067	3.430726	3.43067	0
2025-03-24 02:20:00	3.43066	3.430717	3.43066	0
2025-03-24 02:25:00	3.4303	3.430672	3.4303	0
2025-03-24 02:30:00	3.43066	3.430663	3.43066	0
2025-03-24 02:35:00	3.4303	3.430619	3.4303	0
2025-03-24 02:40:00	3.43031	3.430576	3.43031	0
2025-03-24 02:45:00	3.43068	3.430571	3.43068	0
2025-03-24 02:50:00	3.43068	3.430566	3.43068	0
2025-03-24 02:55:00	3.43032	3.430527	3.43032	0
2025-03-24 03:00:00	3.43032	3.43049	3.43032	0
2025-03-24 03:05:00	3.43067	3.43049	3.43067	0
2025-03-24 03:10:00	3.43067	3.430491	3.43067	0
2025-03-24 03:15:00	3.43066	3.430527	3.43066	0
2025-03-24 03:20:00	3.43066	3.430527	3.43066	0
2025-03-24 03:25:00	3.43065	3.430562	3.43065	0
2025-03-24 03:30:00	3.43065	3.430596	3.43065	0
2025-03-24 03:35:00	3.43065	3.430593	3.43065	0
2025-03-24 03:40:00	3.43065	3.43059	3.43065	0
2025-03-24 03:45:00	3.43065	3.430623	3.43065	0
2025-03-24 03:50:00	3.43067	3.430658	3.43067	0
2025-03-24 03:55:00	3.43069	3.43066	3.43069	0
2025-03-24 04:00:00	3.43071	3.430664	3.43071	0
2025-03-24 04:05:00	3.43072	3.43067	3.43072	0
2025-03-24 04:10:00	3.43072	3.430676	3.43072	0
2025-03-24 04:15:00	3.43036	3.430647	3.43036	0
2025-03-24 04:20:00	3.43072	3.430654	3.43072	0
2025-03-24 04:25:00	3.43072	3.430661	3.43072	0
2025-03-24 04:30:00	3.43071	3.430667	3.43071	0
2025-03-24 04:35:00	3.4307	3.430672	3.4307	0
2025-03-24 04:40:00	3.4307	3.430675	3.4307	0
2025-03-24 04:45:00	3.43071	3.430677	3.43071	0
2025-03-24 04:50:00	3.43072	3.430678	3.43072	0
2025-03-24 04:55:00	3.43074	3.43068	3.43074	0
2025-03-24 05:00:00	3.43076	3.430684	3.43076	0
2025-03-24 05:05:00	3.43042	3.43069	3.43042	0
2025-03-24 05:10:00	3.43007	3.430625	3.43007	0
2025-03-24 05:15:00	3.43008	3.430561	3.43008	0
2025-03-24 05:20:00	3.43043	3.430533	3.43043	0
2025-03-24 05:25:00	3.43043	3.430506	3.43043	0
2025-03-24 05:30:00	3.43077	3.430513	3.43077	0
2025-03-24 05:35:00	3.43075	3.430517	3.43075	0
2025-03-24 05:40:00	3.43073	3.430518	3.43073	0
2025-03-24 05:45:00	3.43071	3.430515	3.43071	0
2025-03-24 05:50:00	3.4307	3.430509	3.4307	0
2025-03-24 05:55:00	3.43068	3.430535	3.43068	0
2025-03-24 06:00:00	3.43067	3.430595	3.43067	0
2025-03-24 06:05:00	3.43066	3.430653	3.43066	0
2025-03-24 06:10:00	3.43065	3.430675	3.43065	0
2025-03-24 06:15:00	3.43064	3.430696	3.43064	0
2025-03-24 06:20:00	3.43063	3.430682	3.43063	0
2025-03-24 06:25:00	3.43026	3.430633	3.43026	0
2025-03-24 06:30:00	3.43061	3.430621	3.43061	0
2025-03-24 06:35:00	3.43062	3.430612	3.43062	0
2025-03-24 06:40:00	3.43063	3.430605	3.43063	0
2025-03-24 06:45:00	3.43959	3.431496	3.43959	0
2025-03-24 06:50:00	3.44246	3.432675	3.44246	0
2025-03-24 06:55:00	3.44068	3.433677	3.44068	0
2025-03-24 07:00:00	3.43567	3.434179	3.43567	0
2025-03-24 07:05:00	3.43209	3.434324	3.43209	0
2025-03-24 07:10:00	3.43102	3.434363	3.43102	0
2025-03-24 07:15:00	3.43066	3.434403	3.43066	0
2025-03-24 07:20:00	3.42995	3.434337	3.42995	0
2025-03-24 07:25:00	3.42923	3.434198	3.42923	0
2025-03-24 07:30:00	3.42959	3.434094	3.42959	0
2025-03-24 07:35:00	3.42996	3.433131	3.42996	0
2025-03-24 07:40:00	3.42924	3.431809	3.42924	0
2025-03-24 07:45:00	3.42925	3.430666	3.42925	0
2025-03-24 07:50:00	3.42925	3.430024	3.42925	0
2025-03-24 07:55:00	3.42959	3.429774	3.42959	0
2025-03-24 08:00:00	3.4303	3.429702	3.4303	0
2025-03-24 08:05:00	3.4303	3.429666	3.4303	0
2025-03-24 08:10:00	3.43065	3.429736	3.43065	0
2025-03-24 08:15:00	3.4303	3.429843	3.4303	0
2025-03-24 08:20:00	3.42959	3.429843	3.42959	0
2025-03-24 08:25:00	3.42924	3.429771	3.42924	0
2025-03-24 08:30:00	3.4296	3.429807	3.4296	0
2025-03-24 08:35:00	3.42997	3.429879	3.42997	0
2025-03-24 08:40:00	3.42925	3.429879	3.42925	0
2025-03-24 08:45:00	3.42998	3.429918	3.42998	0
2025-03-24 08:50:00	3.43034	3.429922	3.43034	0
2025-03-24 08:55:00	3.42997	3.429889	3.42997	0
2025-03-24 09:00:00	3.42997	3.429821	3.42997	0
2025-03-24 09:05:00	3.43103	3.429894	3.43103	0
2025-03-24 09:10:00	3.43065	3.43	3.43065	0
2025-03-24 09:15:00	3.43064	3.43014	3.43064	0
2025-03-24 09:20:00	3.43063	3.430243	3.43063	0
2025-03-24 09:25:00	3.43062	3.430308	3.43062	0
2025-03-24 09:30:00	3.43025	3.430408	3.43025	0
2025-03-24 09:35:00	3.43026	3.430436	3.43026	0
2025-03-24 09:40:00	3.43063	3.430465	3.43063	0
2025-03-24 09:45:00	3.43029	3.430497	3.43029	0
2025-03-24 09:50:00	3.4303	3.43053	3.4303	0
2025-03-24 09:55:00	3.43068	3.430495	3.43068	0
2025-03-24 10:00:00	3.43034	3.430464	3.43034	0
2025-03-24 10:05:00	3.43036	3.430436	3.43036	0
2025-03-24 10:10:00	3.42895	3.430268	3.42895	0
2025-03-24 10:15:00	3.43184	3.43039	3.43184	0
2025-03-24 10:20:00	3.43152	3.430517	3.43152	0
2025-03-24 10:25:00	3.43083	3.430574	3.43083	0
2025-03-24 10:30:00	3.4305	3.430561	3.4305	0
2025-03-24 10:35:00	3.4298	3.430512	3.4298	0
2025-03-24 10:40:00	3.43016	3.430498	3.43016	0
2025-03-24 10:45:00	3.4305	3.43048	3.4305	0
2025-03-24 10:50:00	3.43012	3.430458	3.43012	0
2025-03-24 10:55:00	3.43047	3.430469	3.43047	0
2025-03-24 11:00:00	3.43046	3.43062	3.43046	0
2025-03-24 11:05:00	3.43046	3.430482	3.43046	0
2025-03-24 11:10:00	3.43009	3.430339	3.43009	0
2025-03-24 11:15:00	3.43009	3.430265	3.43009	0
2025-03-24 11:20:00	3.4301	3.430225	3.4301	0
2025-03-24 11:25:00	3.43046	3.430291	3.43046	0
2025-03-24 11:30:00	3.4294	3.430215	3.4294	0
2025-03-24 11:35:00	3.43011	3.430176	3.43011	0
2025-03-24 11:40:00	3.43011	3.430175	3.43011	0
2025-03-24 11:45:00	3.43009	3.430137	3.43009	0
2025-03-24 11:50:00	3.43079	3.43017	3.43079	0
2025-03-24 11:55:00	3.43076	3.4302	3.43076	0
2025-03-24 12:00:00	3.43289	3.43048	3.43289	0
2025-03-24 12:05:00	3.43645	3.431116	3.43645	0
2025-03-24 12:10:00	3.43284	3.43139	3.43284	0
2025-03-24 12:15:00	3.43139	3.431483	3.43139	0
2025-03-24 12:20:00	3.43103	3.431646	3.43103	0
2025-03-24 12:25:00	3.43068	3.431703	3.43068	0
2025-03-24 12:30:00	3.43068	3.43176	3.43068	0
2025-03-24 12:35:00	3.42998	3.431749	3.42998	0
2025-03-24 12:40:00	3.42999	3.431669	3.42999	0
2025-03-24 12:45:00	3.43	3.431593	3.43	0
2025-03-24 12:50:00	3.43001	3.431305	3.43001	0
2025-03-24 12:55:00	3.43216	3.430876	3.43216	0
2025-03-24 13:00:00	3.43144	3.430736	3.43144	0
2025-03-24 13:05:00	3.43109	3.430706	3.43109	0
2025-03-24 13:10:00	3.43109	3.430712	3.43109	0
2025-03-24 13:15:00	3.43074	3.430718	3.43074	0
2025-03-24 13:20:00	3.4354	3.43119	3.4354	0
2025-03-24 13:25:00	3.43434	3.431626	3.43434	0
2025-03-24 13:30:00	3.43327	3.431954	3.43327	0
2025-03-24 13:35:00	3.43471	3.432425	3.43471	0
2025-03-24 13:40:00	3.43221	3.432645	3.43221	0
2025-03-24 13:45:00	3.43078	3.432507	3.43078	0
2025-03-24 13:50:00	3.43079	3.432442	3.43079	0
2025-03-24 13:55:00	3.43079	3.432412	3.43079	0
2025-03-24 14:00:00	3.43079	3.432382	3.43079	0
2025-03-24 14:05:00	3.43078	3.432386	3.43078	0
2025-03-24 14:10:00	3.43757	3.432603	3.43757	0
2025-03-24 14:15:00	3.43792	3.432961	3.43792	0
2025-03-24 14:20:00	3.43361	3.432995	3.43361	0
2025-03-24 14:25:00	3.43146	3.43267	3.43146	0
2025-03-24 14:30:00	3.43038	3.432487	3.43038	0
2025-03-24 14:35:00	3.43075	3.432484	3.43075	0
2025-03-24 14:40:00	3.43003	3.432408	3.43003	0
2025-03-24 14:45:00	3.42968	3.432297	3.42968	0
2025-03-24 14:50:00	3.43004	3.432222	3.43004	0
2025-03-24 14:55:00	3.43004	3.432148	3.43004	0
2025-03-24 15:00:00	3.43041	3.431432	3.43041	0
2025-03-24 15:05:00	3.42969	3.430609	3.42969	0
2025-03-24 15:10:00	3.42969	3.430217	3.42969	0
2025-03-24 15:15:00	3.43004	3.430075	3.43004	0
2025-03-24 15:20:00	3.43003	3.43004	3.43003	0
2025-03-24 15:25:00	3.43038	3.430003	3.43038	0
2025-03-24 15:30:00	3.42966	3.429966	3.42966	0
2025-03-24 15:35:00	3.43037	3.430035	3.43037	0
2025-03-24 15:40:00	3.43002	3.430033	3.43002	0
2025-03-24 15:45:00	3.43038	3.430067	3.43038	0
2025-03-24 15:50:00	3.42966	3.429992	3.42966	0
2025-03-24 15:55:00	3.43036	3.430059	3.43036	0
2025-03-24 16:00:00	3.43035	3.430125	3.43035	0
2025-03-24 16:05:00	3.42997	3.430118	3.42997	0
2025-03-24 16:10:00	3.42959	3.430074	3.42959	0
2025-03-24 16:15:00	3.42995	3.430031	3.42995	0
2025-03-24 16:20:00	3.43031	3.430096	3.43031	0
2025-03-24 16:25:00	3.42996	3.430055	3.42996	0
2025-03-24 16:30:00	3.43032	3.430085	3.43032	0
2025-03-24 16:35:00	3.43032	3.430079	3.43032	0
2025-03-24 16:40:00	3.42961	3.430074	3.42961	0
2025-03-24 16:45:00	3.42996	3.430034	3.42996	0
2025-03-24 16:50:00	3.43033	3.430032	3.43033	0
2025-03-24 16:55:00	3.4307	3.430105	3.4307	0
2025-03-24 17:00:00	3.43036	3.430182	3.43036	0
2025-03-24 17:05:00	3.42965	3.430152	3.42965	0
2025-03-24 17:10:00	3.43038	3.430159	3.43038	0
2025-03-24 17:15:00	3.42968	3.430131	3.42968	0
2025-03-24 17:20:00	3.42968	3.430067	3.42968	0
2025-03-24 17:25:00	3.42968	3.430003	3.42968	0
2025-03-24 17:30:00	3.42968	3.43001	3.42968	0
2025-03-24 17:35:00	3.42931	3.429945	3.42931	0
2025-03-24 17:40:00	3.42966	3.429878	3.42966	0
2025-03-24 17:45:00	3.42929	3.429737	3.42929	0
2025-03-24 17:50:00	3.42928	3.429629	3.42928	0
2025-03-24 17:55:00	3.42965	3.429629	3.42965	0
2025-03-24 18:00:00	3.43002	3.429593	3.43002	0
2025-03-24 18:05:00	3.43003	3.429628	3.43003	0
2025-03-24 18:10:00	3.42968	3.429628	3.42968	0
2025-03-24 18:15:00	3.43004	3.429664	3.43004	0
2025-03-24 18:20:00	3.43003	3.429699	3.43003	0
2025-03-24 18:25:00	3.43003	3.429771	3.43003	0
2025-03-24 18:30:00	3.43003	3.429808	3.43003	0
2025-03-24 18:35:00	3.43003	3.429882	3.43003	0
2025-03-24 18:40:00	3.43003	3.429957	3.43003	0
2025-03-24 18:45:00	3.42931	3.429923	3.42931	0
2025-03-24 18:50:00	3.42931	3.429852	3.42931	0
2025-03-24 18:55:00	3.43003	3.429852	3.43003	0
2025-03-24 19:00:00	3.42931	3.429815	3.42931	0
2025-03-24 19:05:00	3.42967	3.429778	3.42967	0
2025-03-24 19:10:00	3.4293	3.429705	3.4293	0
2025-03-24 19:15:00	3.42929	3.429631	3.42929	0
2025-03-24 19:20:00	3.42928	3.429556	3.42928	0
2025-03-24 19:25:00	3.42998	3.429551	3.42998	0
2025-03-24 19:30:00	3.43069	3.429617	3.43069	0
2025-03-24 19:35:00	3.42996	3.429682	3.42996	0
2025-03-24 19:40:00	3.42995	3.429746	3.42995	0
2025-03-24 19:45:00	3.43028	3.429771	3.43028	0
2025-03-24 19:50:00	3.43026	3.429866	3.43026	0
2025-03-24 19:55:00	3.42989	3.429888	3.42989	0
2025-03-24 20:00:00	3.42952	3.42991	3.42952	0
2025-03-24 20:05:00	3.42952	3.429933	3.42952	0
2025-03-24 20:10:00	3.42952	3.429957	3.42952	0
2025-03-24 20:15:00	3.42917	3.429876	3.42917	0
2025-03-24 20:20:00	3.42953	3.42976	3.42953	0
2025-03-24 20:25:00	3.42918	3.429682	3.42918	0
2025-03-24 20:30:00	3.4292	3.429607	3.4292	0
2025-03-24 20:35:00	3.42922	3.429501	3.42922	0
2025-03-24 20:40:00	3.42924	3.429399	3.42924	0
2025-03-24 20:45:00	3.42927	3.429337	3.42927	0
2025-03-24 20:50:00	3.42965	3.42935	3.42965	0
2025-03-24 20:55:00	3.42931	3.429329	3.42931	0
2025-03-24 21:00:00	3.42934	3.429311	3.42934	0
2025-03-24 21:05:00	3.4297	3.429364	3.4297	0
2025-03-24 21:10:00	3.42935	3.429346	3.42935	0
2025-03-24 21:15:00	3.42969	3.429397	3.42969	0
2025-03-24 21:20:00	3.42932	3.429409	3.42932	0
2025-03-24 21:25:00	3.42966	3.429453	3.42966	0
2025-03-24 21:30:00	3.42964	3.429493	3.42964	0
2025-03-24 21:35:00	3.42963	3.429529	3.42963	0
2025-03-24 21:40:00	3.42997	3.429561	3.42997	0
2025-03-24 21:45:00	3.42996	3.429626	3.42996	0
2025-03-24 21:50:00	3.42924	3.429616	3.42924	0
2025-03-24 21:55:00	3.42923	3.429569	3.42923	0
2025-03-24 22:00:00	3.42923	3.429557	3.42923	0
2025-03-24 22:05:00	3.42923	3.429511	3.42923	0
2025-03-24 22:10:00	3.42923	3.429502	3.42923	0
2025-03-24 22:15:00	3.42924	3.42946	3.42924	0
2025-03-24 22:20:00	3.42924	3.42942	3.42924	0
2025-03-24 22:25:00	3.42925	3.429382	3.42925	0
2025-03-24 22:30:00	3.42926	3.429311	3.42926	0
2025-03-24 22:35:00	3.42928	3.429243	3.42928	0
2025-03-24 22:40:00	3.42964	3.429283	3.42964	0
2025-03-24 22:45:00	3.42964	3.429324	3.42964	0
2025-03-24 22:50:00	3.42928	3.429329	3.42928	0
2025-03-24 22:55:00	3.42963	3.429369	3.42963	0
2025-03-24 23:00:00	3.42926	3.429372	3.42926	0
2025-03-24 23:05:00	3.42889	3.429337	3.42889	0
2025-03-24 23:10:00	3.42959	3.429372	3.42959	0
2025-03-24 23:15:00	3.42994	3.429441	3.42994	0
2025-03-24 23:20:00	3.42958	3.429473	3.42958	0
2025-03-24 23:25:00	3.42959	3.429504	3.42959	0
2025-03-24 23:30:00	3.42925	3.429465	3.42925	0
2025-03-24 23:35:00	3.42927	3.429428	3.42927	0
2025-03-24 23:40:00	3.42929	3.429429	3.42929	0
2025-03-24 23:45:00	3.42931	3.429397	3.42931	0
2025-03-24 23:50:00	3.42932	3.429403	3.42932	0
2025-03-24 23:55:00	3.42934	3.429448	3.42934	0
2025-03-25 00:00:00	3.42934	3.429423	3.42934	0
2025-03-25 00:05:00	3.43005	3.429434	3.43005	0
2025-03-25 00:10:00	3.43004	3.42948	3.43004	0
2025-03-25 00:15:00	3.42967	3.429488	3.42967	0
2025-03-25 00:20:00	3.42929	3.429492	3.42929	0
2025-03-25 00:25:00	3.42962	3.429527	3.42962	0
2025-03-25 00:30:00	3.42923	3.429521	3.42923	0
2025-03-25 00:35:00	3.42957	3.429547	3.42957	0
2025-03-25 00:40:00	3.4292	3.429535	3.4292	0
2025-03-25 00:45:00	3.4292	3.429521	3.4292	0
2025-03-25 00:50:00	3.42956	3.429543	3.42956	0
2025-03-25 00:55:00	3.42957	3.429495	3.42957	0
2025-03-25 01:00:00	3.42957	3.429448	3.42957	0
2025-03-25 01:05:00	3.42958	3.429439	3.42958	0
2025-03-25 01:10:00	3.42995	3.429505	3.42995	0
2025-03-25 01:15:00	3.42996	3.429539	3.42996	0
2025-03-25 01:20:00	3.43032	3.429648	3.43032	0
2025-03-25 01:25:00	3.42997	3.429688	3.42997	0
2025-03-25 01:30:00	3.42927	3.429695	3.42927	0
2025-03-25 01:35:00	3.42964	3.429739	3.42964	0
2025-03-25 01:40:00	3.42965	3.429748	3.42965	0
2025-03-25 01:45:00	3.43003	3.429794	3.43003	0
2025-03-25 01:50:00	3.42932	3.429769	3.42932	0
2025-03-25 01:55:00	3.43003	3.429814	3.43003	0
2025-03-25 02:00:00	3.42967	3.429786	3.42967	0
2025-03-25 02:05:00	3.43002	3.429792	3.43002	0
2025-03-25 02:10:00	3.42965	3.429725	3.42965	0
2025-03-25 02:15:00	3.42929	3.429657	3.42929	0
2025-03-25 02:20:00	3.42964	3.429694	3.42964	0
2025-03-25 02:25:00	3.43	3.42973	3.43	0
2025-03-25 02:30:00	3.42964	3.429729	3.42964	0
2025-03-25 02:35:00	3.43	3.429726	3.43	0
2025-03-25 02:40:00	3.42964	3.429758	3.42964	0
2025-03-25 02:45:00	3.42964	3.429719	3.42964	0
2025-03-25 02:50:00	3.42964	3.429716	3.42964	0
2025-03-25 02:55:00	3.42963	3.429677	3.42963	0
2025-03-25 03:00:00	3.42964	3.429676	3.42964	0
2025-03-25 03:05:00	3.43001	3.429748	3.43001	0
2025-03-25 03:10:00	3.42966	3.42975	3.42966	0
2025-03-25 03:15:00	3.42931	3.429681	3.42931	0
2025-03-25 03:20:00	3.42969	3.429686	3.42969	0
2025-03-25 03:25:00	3.4297	3.429656	3.4297	0
2025-03-25 03:30:00	3.42934	3.429626	3.42934	0
2025-03-25 03:35:00	3.4297	3.429632	3.4297	0
2025-03-25 03:40:00	3.43007	3.429675	3.43007	0
2025-03-25 03:45:00	3.42971	3.429683	3.42971	0
2025-03-25 03:50:00	3.4297	3.429689	3.4297	0
2025-03-25 03:55:00	3.42898	3.429586	3.42898	0
2025-03-25 04:00:00	3.42968	3.429588	3.42968	0
2025-03-25 04:05:00	3.42858	3.429515	3.42858	0
2025-03-25 04:10:00	3.42928	3.429474	3.42928	0
2025-03-25 04:15:00	3.42928	3.429432	3.42928	0
2025-03-25 04:20:00	3.42962	3.42946	3.42962	0
2025-03-25 04:25:00	3.4289	3.42938	3.4289	0
2025-03-25 04:30:00	3.42961	3.429334	3.42961	0
2025-03-25 04:35:00	3.42924	3.429287	3.42924	0
2025-03-25 04:40:00	3.42958	3.429275	3.42958	0
2025-03-25 04:45:00	3.42849	3.429226	3.42849	0
2025-03-25 04:50:00	3.42956	3.429214	3.42956	0
2025-03-25 04:55:00	3.4292	3.429276	3.4292	0
2025-03-25 05:00:00	3.4292	3.429268	3.4292	0
2025-03-25 05:05:00	3.4292	3.42926	3.4292	0
2025-03-25 05:10:00	3.42956	3.429254	3.42956	0
2025-03-25 05:15:00	3.42956	3.42932	3.42956	0
2025-03-25 05:20:00	3.42957	3.429316	3.42957	0
2025-03-25 05:25:00	3.4285	3.429242	3.4285	0
2025-03-25 05:30:00	3.42887	3.429171	3.42887	0
2025-03-25 05:35:00	3.42888	3.42921	3.42888	0
2025-03-25 05:40:00	3.4296	3.429214	3.4296	0
2025-03-25 05:45:00	3.42888	3.429182	3.42888	0
2025-03-25 05:50:00	3.42923	3.429185	3.42923	0
2025-03-25 05:55:00	3.42887	3.429152	3.42887	0
2025-03-25 06:00:00	3.42957	3.429153	3.42957	0
2025-03-25 06:05:00	3.4292	3.429117	3.4292	0
2025-03-25 06:10:00	3.42954	3.429114	3.42954	0
2025-03-25 06:15:00	3.42953	3.429217	3.42953	0
2025-03-25 06:20:00	3.42952	3.429282	3.42952	0
2025-03-25 06:25:00	3.42916	3.42931	3.42916	0
2025-03-25 06:30:00	3.42881	3.429231	3.42881	0
2025-03-25 06:35:00	3.42917	3.42926	3.42917	0
2025-03-25 06:40:00	3.42918	3.429255	3.42918	0
2025-03-25 06:45:00	3.42955	3.429323	3.42955	0
2025-03-25 06:50:00	3.42884	3.42925	3.42884	0
2025-03-25 06:55:00	3.42958	3.429288	3.42958	0
2025-03-25 07:00:00	3.42924	3.429258	3.42924	0
2025-03-25 07:05:00	3.4289	3.429195	3.4289	0
2025-03-25 07:10:00	3.42857	3.4291	3.42857	0
2025-03-25 07:15:00	3.43359	3.429543	3.43359	0
2025-03-25 07:20:00	3.44005	3.430667	3.44005	0
2025-03-25 07:25:00	3.43826	3.431576	3.43826	0
2025-03-25 07:30:00	3.4336	3.432018	3.4336	0
2025-03-25 07:35:00	3.43037	3.4321	3.43037	0
2025-03-25 07:40:00	3.43073	3.432289	3.43073	0
2025-03-25 07:45:00	3.4286	3.432191	3.4286	0
2025-03-25 07:50:00	3.4286	3.432127	3.4286	0
2025-03-25 07:55:00	3.42824	3.432061	3.42824	0
2025-03-25 08:00:00	3.4286	3.432064	3.4286	0
2025-03-25 08:05:00	3.42895	3.4316	3.42895	0
2025-03-25 08:10:00	3.42859	3.430454	3.42859	0
2025-03-25 08:15:00	3.43003	3.429631	3.43003	0
2025-03-25 08:20:00	3.43075	3.429346	3.43075	0
2025-03-25 08:25:00	3.42934	3.429243	3.42934	0
2025-03-25 08:30:00	3.42935	3.429105	3.42935	0
2025-03-25 08:35:00	3.42899	3.429144	3.42899	0
2025-03-25 08:40:00	3.42863	3.429147	3.42863	0
2025-03-25 08:45:00	3.42863	3.429186	3.42863	0
2025-03-25 08:50:00	3.42862	3.429188	3.42862	0
2025-03-25 08:55:00	3.42897	3.42919	3.42897	0
2025-03-25 09:00:00	3.42896	3.429227	3.42896	0
2025-03-25 09:05:00	3.42896	3.42912	3.42896	0
2025-03-25 09:10:00	3.43432	3.429477	3.43432	0
2025-03-25 09:15:00	3.43432	3.429975	3.43432	0
2025-03-25 09:20:00	3.43432	3.430472	3.43432	0
2025-03-25 09:25:00	3.43395	3.430968	3.43395	0
2025-03-25 09:30:00	3.43108	3.431213	3.43108	0
2025-03-25 09:35:00	3.42856	3.431206	3.42856	0
2025-03-25 09:40:00	3.4282	3.431164	3.4282	0
2025-03-25 09:45:00	3.42855	3.431122	3.42855	0
2025-03-25 09:50:00	3.42782	3.431008	3.42782	0
2025-03-25 09:55:00	3.42782	3.430894	3.42782	0
2025-03-25 10:00:00	3.42783	3.430245	3.42783	0
2025-03-25 10:05:00	3.42821	3.429634	3.42821	0
2025-03-25 10:10:00	3.42929	3.429131	3.42929	0
2025-03-25 10:15:00	3.42822	3.428558	3.42822	0
2025-03-25 10:20:00	3.42858	3.428308	3.42858	0
2025-03-25 10:25:00	3.43073	3.428525	3.43073	0
2025-03-25 10:30:00	3.43002	3.428707	3.43002	0
2025-03-25 10:35:00	3.42859	3.428711	3.42859	0
2025-03-25 10:40:00	3.4286	3.428789	3.4286	0
2025-03-25 10:45:00	3.42825	3.428832	3.42825	0
2025-03-25 10:50:00	3.43077	3.429126	3.43077	0
2025-03-25 10:55:00	3.43364	3.429669	3.43364	0
2025-03-25 11:00:00	3.43221	3.429961	3.43221	0
2025-03-25 11:05:00	3.43185	3.430324	3.43185	0
2025-03-25 11:10:00	3.43042	3.430508	3.43042	0
2025-03-25 11:15:00	3.42933	3.430368	3.42933	0
2025-03-25 11:20:00	3.42896	3.430262	3.42896	0
2025-03-25 11:25:00	3.42822	3.430225	3.42822	0
2025-03-25 11:30:00	3.42856	3.430221	3.42856	0
2025-03-25 11:35:00	3.42818	3.430214	3.42818	0
2025-03-25 11:40:00	3.42816	3.429953	3.42816	0
2025-03-25 11:45:00	3.42815	3.429404	3.42815	0
2025-03-25 11:50:00	3.4285	3.429033	3.4285	0
2025-03-25 11:55:00	3.4285	3.428698	3.4285	0
2025-03-25 12:00:00	3.42851	3.428507	3.42851	0
2025-03-25 12:05:00	3.4278	3.428354	3.4278	0
2025-03-25 12:10:00	3.42816	3.428274	3.42816	0
2025-03-25 12:15:00	3.42851	3.428303	3.42851	0
2025-03-25 12:20:00	3.42816	3.428263	3.42816	0
2025-03-25 12:25:00	3.42853	3.428298	3.42853	0
2025-03-25 12:30:00	3.42889	3.428371	3.42889	0
2025-03-25 12:35:00	3.4289	3.428446	3.4289	0
2025-03-25 12:40:00	3.42856	3.428452	3.42856	0
2025-03-25 12:45:00	3.42858	3.42846	3.42858	0
2025-03-25 12:50:00	3.42861	3.42847	3.42861	0
2025-03-25 12:55:00	3.42863	3.428553	3.42863	0
2025-03-25 13:00:00	3.42865	3.428602	3.42865	0
2025-03-25 13:05:00	3.42867	3.428618	3.42867	0
2025-03-25 13:10:00	3.42868	3.42867	3.42868	0
2025-03-25 13:15:00	3.42868	3.428685	3.42868	0
2025-03-25 13:20:00	3.42832	3.428628	3.42832	0
2025-03-25 13:25:00	3.42867	3.428605	3.42867	0
2025-03-25 13:30:00	3.4283	3.428579	3.4283	0
2025-03-25 13:35:00	3.42866	3.428587	3.42866	0
2025-03-25 13:40:00	3.42866	3.428592	3.42866	0
2025-03-25 13:45:00	3.42865	3.428594	3.42865	0
2025-03-25 13:50:00	3.42864	3.428593	3.42864	0
2025-03-25 13:55:00	3.42862	3.428588	3.42862	0
2025-03-25 14:00:00	3.42861	3.428581	3.42861	0
2025-03-25 14:05:00	3.42859	3.428572	3.42859	0
2025-03-25 14:10:00	3.42858	3.428598	3.42858	0
2025-03-25 14:15:00	3.43001	3.428732	3.43001	0
2025-03-25 14:20:00	3.43001	3.428903	3.43001	0
2025-03-25 14:25:00	3.42929	3.428966	3.42929	0
2025-03-25 14:30:00	3.42858	3.428958	3.42858	0
2025-03-25 14:35:00	3.42894	3.428987	3.42894	0
2025-03-25 14:40:00	3.42857	3.42898	3.42857	0
2025-03-25 14:45:00	3.42893	3.429011	3.42893	0
2025-03-25 14:50:00	3.42892	3.429042	3.42892	0
2025-03-25 14:55:00	3.42891	3.429074	3.42891	0
2025-03-25 15:00:00	3.42855	3.429071	3.42855	0
2025-03-25 15:05:00	3.42854	3.428924	3.42854	0
2025-03-25 15:10:00	3.42889	3.428812	3.42889	0
2025-03-25 15:15:00	3.42888	3.428771	3.42888	0
2025-03-25 15:20:00	3.42851	3.428764	3.42851	0
2025-03-25 15:25:00	3.4285	3.42872	3.4285	0
2025-03-25 15:30:00	3.42813	3.428676	3.42813	0
2025-03-25 15:35:00	3.42883	3.428666	3.42883	0
2025-03-25 15:40:00	3.42882	3.428656	3.42882	0
2025-03-25 15:45:00	3.42844	3.428609	3.42844	0
2025-03-25 15:50:00	3.42844	3.428598	3.42844	0
2025-03-25 15:55:00	3.42844	3.428588	3.42844	0
2025-03-25 16:00:00	3.42845	3.428544	3.42845	0
2025-03-25 16:05:00	3.42847	3.428503	3.42847	0
2025-03-25 16:10:00	3.42811	3.428463	3.42811	0
2025-03-25 16:15:00	3.42848	3.428461	3.42848	0
2025-03-25 16:20:00	3.42884	3.428532	3.42884	0
2025-03-25 16:25:00	3.42849	3.428498	3.42849	0
2025-03-25 16:30:00	3.4285	3.428466	3.4285	0
2025-03-25 16:35:00	3.4285	3.428472	3.4285	0
2025-03-25 16:40:00	3.42851	3.428479	3.42851	0
2025-03-25 16:45:00	3.42852	3.428487	3.42852	0
2025-03-25 16:50:00	3.42853	3.428495	3.42853	0
2025-03-25 16:55:00	3.42853	3.428501	3.42853	0
2025-03-25 17:00:00	3.42888	3.428578	3.42888	0
2025-03-25 17:05:00	3.42851	3.428581	3.42851	0
2025-03-25 17:10:00	3.42849	3.428546	3.42849	0
2025-03-25 17:15:00	3.42848	3.428545	3.42848	0
2025-03-25 17:20:00	3.42847	3.428542	3.42847	0
2025-03-25 17:25:00	3.42848	3.42854	3.42848	0
2025-03-25 17:30:00	3.42885	3.428574	3.42885	0
2025-03-25 17:35:00	3.42852	3.428574	3.42852	0
2025-03-25 17:40:00	3.42854	3.428575	3.42854	0
2025-03-25 17:45:00	3.42855	3.428577	3.42855	0
2025-03-25 17:50:00	3.42855	3.428544	3.42855	0
2025-03-25 17:55:00	3.42855	3.428548	3.42855	0
2025-03-25 18:00:00	3.42853	3.428552	3.42853	0
2025-03-25 18:05:00	3.42851	3.428555	3.42851	0
2025-03-25 18:10:00	3.4285	3.428558	3.4285	0
2025-03-25 18:15:00	3.4285	3.42856	3.4285	0
2025-03-25 18:20:00	3.4285	3.428525	3.4285	0
2025-03-25 18:25:00	3.42815	3.428488	3.42815	0
2025-03-25 18:30:00	3.42851	3.428485	3.42851	0
2025-03-25 18:35:00	3.42853	3.428483	3.42853	0
2025-03-25 18:40:00	3.42853	3.428481	3.42853	0
2025-03-25 18:45:00	3.42853	3.428479	3.42853	0
2025-03-25 18:50:00	3.42853	3.428479	3.42853	0
2025-03-25 18:55:00	3.42853	3.428481	3.42853	0
2025-03-25 19:00:00	3.42853	3.428484	3.42853	0
2025-03-25 19:05:00	3.42887	3.428521	3.42887	0
2025-03-25 19:10:00	3.4285	3.428521	3.4285	0
2025-03-25 19:15:00	3.42848	3.428554	3.42848	0
2025-03-25 19:20:00	3.42883	3.428586	3.42883	0
2025-03-25 19:25:00	3.42847	3.42858	3.42847	0
2025-03-25 19:30:00	3.42848	3.428575	3.42848	0
2025-03-25 19:35:00	3.42849	3.428571	3.42849	0
2025-03-25 19:40:00	3.4285	3.428568	3.4285	0
2025-03-25 19:45:00	3.42851	3.428566	3.42851	0
2025-03-25 19:50:00	3.42851	3.428564	3.42851	0
2025-03-25 19:55:00	3.42851	3.428528	3.42851	0
2025-03-25 20:00:00	3.42888	3.428566	3.42888	0
2025-03-25 20:05:00	3.42853	3.428571	3.42853	0
2025-03-25 20:10:00	3.42855	3.428543	3.42855	0
2025-03-25 20:15:00	3.42892	3.428588	3.42892	0
2025-03-25 20:20:00	3.42858	3.428598	3.42858	0
2025-03-25 20:25:00	3.42858	3.428607	3.42858	0
2025-03-25 20:30:00	3.42858	3.428615	3.42858	0
2025-03-25 20:35:00	3.42894	3.428658	3.42894	0
2025-03-25 20:40:00	3.42857	3.428664	3.42857	0
2025-03-25 20:45:00	3.42857	3.42867	3.42857	0
2025-03-25 20:50:00	3.42856	3.428638	3.42856	0
2025-03-25 20:55:00	3.42854	3.428639	3.42854	0
2025-03-25 21:00:00	3.42853	3.428637	3.42853	0
2025-03-25 21:05:00	3.4285	3.428595	3.4285	0
2025-03-25 21:10:00	3.42849	3.428586	3.42849	0
2025-03-25 21:15:00	3.42849	3.428577	3.42849	0
2025-03-25 21:20:00	3.42849	3.428568	3.42849	0
2025-03-25 21:25:00	3.42851	3.428525	3.42851	0
2025-03-25 21:30:00	3.42889	3.428557	3.42889	0
2025-03-25 21:35:00	3.42856	3.428556	3.42856	0
2025-03-25 21:40:00	3.42857	3.428557	3.42857	0
2025-03-25 21:45:00	3.42893	3.428596	3.42893	0
2025-03-25 21:50:00	3.42856	3.428599	3.42856	0
2025-03-25 21:55:00	3.42856	3.428605	3.42856	0
2025-03-25 22:00:00	3.42855	3.428611	3.42855	0
2025-03-25 22:05:00	3.42856	3.428618	3.42856	0
2025-03-25 22:10:00	3.42857	3.428626	3.42857	0
2025-03-25 22:15:00	3.42895	3.42867	3.42895	0
2025-03-25 22:20:00	3.42896	3.428677	3.42896	0
2025-03-25 22:25:00	3.4297	3.428791	3.4297	0
2025-03-25 22:30:00	3.429	3.428834	3.429	0
2025-03-25 22:35:00	3.42864	3.428805	3.42864	0
2025-03-25 22:40:00	3.42864	3.428813	3.42864	0
2025-03-25 22:45:00	3.42828	3.428785	3.42828	0
2025-03-25 22:50:00	3.42826	3.428756	3.42826	0
2025-03-25 22:55:00	3.4286	3.42876	3.4286	0
2025-03-25 23:00:00	3.42822	3.428725	3.42822	0
2025-03-25 23:05:00	3.42783	3.428613	3.42783	0
2025-03-25 23:10:00	3.42817	3.428534	3.42817	0
2025-03-25 23:15:00	3.42816	3.42838	3.42816	0
2025-03-25 23:20:00	3.42815	3.428295	3.42815	0
2025-03-25 23:25:00	3.42779	3.42821	3.42779	0
2025-03-25 23:30:00	3.42815	3.428161	3.42815	0
2025-03-25 23:35:00	3.42852	3.428185	3.42852	0
2025-03-25 23:40:00	3.42853	3.428212	3.42853	0
2025-03-25 23:45:00	3.4289	3.428242	3.4289	0
2025-03-25 23:50:00	3.42856	3.428276	3.42856	0
2025-03-25 23:55:00	3.42857	3.42835	3.42857	0
2025-03-26 00:00:00	3.42858	3.428391	3.42858	0
2025-03-26 00:05:00	3.42895	3.42847	3.42895	0
2025-03-26 00:10:00	3.4286	3.428515	3.4286	0
2025-03-26 00:15:00	3.42896	3.428632	3.42896	0
2025-03-26 00:20:00	3.42895	3.428712	3.42895	0
2025-03-26 00:25:00	3.42858	3.428718	3.42858	0
2025-03-26 00:30:00	3.42855	3.42872	3.42855	0
2025-03-26 00:35:00	3.42853	3.428683	3.42853	0
2025-03-26 00:40:00	3.4285	3.428677	3.4285	0
2025-03-26 00:45:00	3.42812	3.428632	3.42812	0
2025-03-26 00:50:00	3.42846	3.42862	3.42846	0
2025-03-26 00:55:00	3.42844	3.428569	3.42844	0
2025-03-26 01:00:00	3.42879	3.428588	3.42879	0
2025-03-26 01:05:00	3.42808	3.4285	3.42808	0
2025-03-26 01:10:00	3.42844	3.428449	3.42844	0
2025-03-26 01:15:00	3.42881	3.428472	3.42881	0
2025-03-26 01:20:00	3.42811	3.428428	3.42811	0
2025-03-26 01:25:00	3.42848	3.428423	3.42848	0
2025-03-26 01:30:00	3.42885	3.428458	3.42885	0
2025-03-26 01:35:00	3.4285	3.428496	3.4285	0
2025-03-26 01:40:00	3.42851	3.428501	3.42851	0
2025-03-26 01:45:00	3.42853	3.42851	3.42853	0
2025-03-26 01:50:00	3.42855	3.428486	3.42855	0
2025-03-26 01:55:00	3.42857	3.428535	3.42857	0
2025-03-26 02:00:00	3.42857	3.428548	3.42857	0
2025-03-26 02:05:00	3.42858	3.428525	3.42858	0
2025-03-26 02:10:00	3.42858	3.428572	3.42858	0
2025-03-26 02:15:00	3.42858	3.428582	3.42858	0
2025-03-26 02:20:00	3.42858	3.428555	3.42858	0
2025-03-26 02:25:00	3.42857	3.428562	3.42857	0
2025-03-26 02:30:00	3.42856	3.428567	3.42856	0
2025-03-26 02:35:00	3.42854	3.428568	3.42854	0
2025-03-26 02:40:00	3.42853	3.428566	3.42853	0
2025-03-26 02:45:00	3.42851	3.42856	3.42851	0
2025-03-26 02:50:00	3.4285	3.428553	3.4285	0
2025-03-26 02:55:00	3.42849	3.428544	3.42849	0
2025-03-26 03:00:00	3.42885	3.428571	3.42885	0
2025-03-26 03:05:00	3.4285	3.428563	3.4285	0
2025-03-26 03:10:00	3.42851	3.428556	3.42851	0
2025-03-26 03:15:00	3.42852	3.428551	3.42852	0
2025-03-26 03:20:00	3.42853	3.428548	3.42853	0
2025-03-26 03:25:00	3.42853	3.428547	3.42853	0
2025-03-26 03:30:00	3.42816	3.42851	3.42816	0
2025-03-26 03:35:00	3.42851	3.42851	3.42851	0
2025-03-26 03:40:00	3.42851	3.428511	3.42851	0
2025-03-26 03:45:00	3.42852	3.428514	3.42852	0
2025-03-26 03:50:00	3.42817	3.428446	3.42817	0
2025-03-26 03:55:00	3.42855	3.428451	3.42855	0
2025-03-26 04:00:00	3.42821	3.428421	3.42821	0
2025-03-26 04:05:00	3.42858	3.428427	3.42858	0
2025-03-26 04:10:00	3.42859	3.428433	3.42859	0
2025-03-26 04:15:00	3.42859	3.428439	3.42859	0
2025-03-26 04:20:00	3.42859	3.428482	3.42859	0
2025-03-26 04:25:00	3.42858	3.428489	3.42858	0
2025-03-26 04:30:00	3.42857	3.428495	3.42857	0
2025-03-26 04:35:00	3.42857	3.4285	3.42857	0
2025-03-26 04:40:00	3.42856	3.428539	3.42856	0
2025-03-26 04:45:00	3.42855	3.428539	3.42855	0
2025-03-26 04:50:00	3.42855	3.428573	3.42855	0
2025-03-26 04:55:00	3.42854	3.428569	3.42854	0
2025-03-26 05:00:00	3.42853	3.428563	3.42853	0
2025-03-26 05:05:00	3.42817	3.428521	3.42817	0
2025-03-26 05:10:00	3.42817	3.428479	3.42817	0
2025-03-26 05:15:00	3.4289	3.428511	3.4289	0
2025-03-26 05:20:00	3.42854	3.428508	3.42854	0
2025-03-26 05:25:00	3.42854	3.428505	3.42854	0
2025-03-26 05:30:00	3.42855	3.428504	3.42855	0
2025-03-26 05:35:00	3.42855	3.428504	3.42855	0
2025-03-26 05:40:00	3.42783	3.428432	3.42783	0
2025-03-26 05:45:00	3.4282	3.428398	3.4282	0
2025-03-26 05:50:00	3.42856	3.428401	3.42856	0
2025-03-26 05:55:00	3.42857	3.428441	3.42857	0
2025-03-26 06:00:00	3.42856	3.42848	3.42856	0
2025-03-26 06:05:00	3.42856	3.428446	3.42856	0
2025-03-26 06:10:00	3.42854	3.428446	3.42854	0
2025-03-26 06:15:00	3.42816	3.428408	3.42816	0
2025-03-26 06:20:00	3.4285	3.428403	3.4285	0
2025-03-26 06:25:00	3.42814	3.428362	3.42814	0
2025-03-26 06:30:00	3.42849	3.428428	3.42849	0
2025-03-26 06:35:00	3.42885	3.428493	3.42885	0
2025-03-26 06:40:00	3.42849	3.428486	3.42849	0
2025-03-26 06:45:00	3.42849	3.428478	3.42849	0
2025-03-26 06:50:00	3.4285	3.428472	3.4285	0
2025-03-26 06:55:00	3.4285	3.428466	3.4285	0
2025-03-26 07:00:00	3.42815	3.428427	3.42815	0
2025-03-26 07:05:00	3.42851	3.428462	3.42851	0
2025-03-26 07:10:00	3.43426	3.429038	3.43426	0
2025-03-26 07:15:00	3.43714	3.429938	3.43714	0
2025-03-26 07:20:00	3.43321	3.43041	3.43321	0
2025-03-26 07:25:00	3.43035	3.43056	3.43035	0
2025-03-26 07:30:00	3.42891	3.430602	3.42891	0
2025-03-26 07:35:00	3.42819	3.430572	3.42819	0
2025-03-26 07:40:00	3.42783	3.430505	3.42783	0
2025-03-26 07:45:00	3.42818	3.430473	3.42818	0
2025-03-26 07:50:00	3.42783	3.430441	3.42783	0
2025-03-26 07:55:00	3.42784	3.430374	3.42784	0
2025-03-26 08:00:00	3.42785	3.429733	3.42785	0
2025-03-26 08:05:00	3.42786	3.428805	3.42786	0
2025-03-26 08:10:00	3.42823	3.428307	3.42823	0
2025-03-26 08:15:00	3.42823	3.428095	3.42823	0
2025-03-26 08:20:00	3.42787	3.427991	3.42787	0
2025-03-26 08:25:00	3.42786	3.427958	3.42786	0
2025-03-26 08:30:00	3.42785	3.42796	3.42785	0
2025-03-26 08:35:00	3.42785	3.427927	3.42785	0
2025-03-26 08:40:00	3.42784	3.427928	3.42784	0
2025-03-26 08:45:00	3.42784	3.427928	3.42784	0
2025-03-26 08:50:00	3.42783	3.427926	3.42783	0
2025-03-26 08:55:00	3.42818	3.427958	3.42818	0
2025-03-26 09:00:00	3.42782	3.427917	3.42782	0
2025-03-26 09:05:00	3.42781	3.427875	3.42781	0
2025-03-26 09:10:00	3.42781	3.427869	3.42781	0
2025-03-26 09:15:00	3.42781	3.427864	3.42781	0
2025-03-26 09:20:00	3.42781	3.42786	3.42781	0
2025-03-26 09:25:00	3.42816	3.427891	3.42816	0
2025-03-26 09:30:00	3.42816	3.427923	3.42816	0
2025-03-26 09:35:00	3.42816	3.427955	3.42816	0
2025-03-26 09:40:00	3.42815	3.427987	3.42815	0
2025-03-26 09:45:00	3.4278	3.427949	3.4278	0
2025-03-26 09:50:00	3.42781	3.427948	3.42781	0
2025-03-26 09:55:00	3.42781	3.427948	3.42781	0
2025-03-26 10:00:00	3.42782	3.427949	3.42782	0
2025-03-26 10:05:00	3.42783	3.427951	3.42783	0
2025-03-26 10:10:00	3.42784	3.427954	3.42784	0
2025-03-26 10:15:00	3.42786	3.427924	3.42786	0
2025-03-26 10:20:00	3.42787	3.427895	3.42787	0
2025-03-26 10:25:00	3.43038	3.428117	3.43038	0
2025-03-26 10:30:00	3.43217	3.428519	3.43217	0
2025-03-26 10:35:00	3.43611	3.42935	3.43611	0
2025-03-26 10:40:00	3.43574	3.430143	3.43574	0
2025-03-26 10:45:00	3.43215	3.430577	3.43215	0
2025-03-26 10:50:00	3.43357	3.431152	3.43357	0
2025-03-26 10:55:00	3.43462	3.431831	3.43462	0
2025-03-26 11:00:00	3.43676	3.432723	3.43676	0
2025-03-26 11:05:00	3.43423	3.43336	3.43423	0
2025-03-26 11:10:00	3.43063	3.433636	3.43063	0
2025-03-26 11:15:00	3.42847	3.433445	3.42847	0
2025-03-26 11:20:00	3.42775	3.433003	3.42775	0
2025-03-26 11:25:00	3.42775	3.432167	3.42775	0
2025-03-26 11:30:00	3.42775	3.431368	3.42775	0
2025-03-26 11:35:00	3.42775	3.430928	3.42775	0
2025-03-26 11:40:00	3.42775	3.430346	3.42775	0
2025-03-26 11:45:00	3.42776	3.42966	3.42776	0
2025-03-26 11:50:00	3.43063	3.429047	3.43063	0
2025-03-26 11:55:00	3.43314	3.428938	3.43314	0
2025-03-26 12:00:00	3.43638	3.429513	3.43638	0
2025-03-26 12:05:00	3.43746	3.430412	3.43746	0
2025-03-26 12:10:00	3.43495	3.431132	3.43495	0
2025-03-26 12:15:00	3.43316	3.431673	3.43316	0
2025-03-26 12:20:00	3.42778	3.431676	3.42778	0
2025-03-26 12:25:00	3.42777	3.431678	3.42777	0
2025-03-26 12:30:00	3.42956	3.431859	3.42956	0
2025-03-26 12:35:00	3.43206	3.432289	3.43206	0
2025-03-26 12:40:00	3.43385	3.432611	3.43385	0
2025-03-26 12:45:00	3.43312	3.432609	3.43312	0
2025-03-26 12:50:00	3.43384	3.432355	3.43384	0
2025-03-26 12:55:00	3.43348	3.431957	3.43348	0
2025-03-26 13:00:00	3.43348	3.43181	3.43348	0
2025-03-26 13:05:00	3.43347	3.431841	3.43347	0
2025-03-26 13:10:00	3.43419	3.432482	3.43419	0
2025-03-26 13:15:00	3.43455	3.43316	3.43455	0
2025-03-26 13:20:00	3.43348	3.433552	3.43348	0
2025-03-26 13:25:00	3.43386	3.433732	3.43386	0
2025-03-26 13:30:00	3.43318	3.433665	3.43318	0
2025-03-26 13:35:00	3.4307	3.433423	3.4307	0
2025-03-26 13:40:00	3.42894	3.432933	3.42894	0
2025-03-26 13:45:00	3.42824	3.432409	3.42824	0
2025-03-26 13:50:00	3.42824	3.431885	3.42824	0
2025-03-26 13:55:00	3.42788	3.431326	3.42788	0
2025-03-26 14:00:00	3.42788	3.430695	3.42788	0
2025-03-26 14:05:00	3.42787	3.430027	3.42787	0
2025-03-26 14:10:00	3.42787	3.429466	3.42787	0
2025-03-26 14:15:00	3.42786	3.428866	3.42786	0
2025-03-26 14:20:00	3.42784	3.428332	3.42784	0
2025-03-26 14:25:00	3.42782	3.428044	3.42782	0
2025-03-26 14:30:00	3.42781	3.427931	3.42781	0
2025-03-26 14:35:00	3.42781	3.427888	3.42781	0
2025-03-26 14:40:00	3.4278	3.427844	3.4278	0
2025-03-26 14:45:00	3.42781	3.427837	3.42781	0
2025-03-26 14:50:00	3.42783	3.427832	3.42783	0
2025-03-26 14:55:00	3.42784	3.427829	3.42784	0
2025-03-26 15:00:00	3.42785	3.427827	3.42785	0
2025-03-26 15:05:00	3.42749	3.42779	3.42749	0
2025-03-26 15:10:00	3.42785	3.427791	3.42785	0
2025-03-26 15:15:00	3.4275	3.427759	3.4275	0
2025-03-26 15:20:00	3.42787	3.427765	3.42787	0
2025-03-26 15:25:00	3.42787	3.427771	3.42787	0
2025-03-26 15:30:00	3.42753	3.427744	3.42753	0
2025-03-26 15:35:00	3.4279	3.427753	3.4279	0
2025-03-26 15:40:00	3.42827	3.427797	3.42827	0
2025-03-26 15:45:00	3.42791	3.427804	3.42791	0
2025-03-26 15:50:00	3.42791	3.42781	3.42791	0
2025-03-26 15:55:00	3.4279	3.427851	3.4279	0
2025-03-26 16:00:00	3.42789	3.427855	3.42789	0
2025-03-26 16:05:00	3.42787	3.427892	3.42787	0
2025-03-26 16:10:00	3.42784	3.427889	3.42784	0
2025-03-26 16:15:00	3.42782	3.427884	3.42782	0
2025-03-26 16:20:00	3.42781	3.427912	3.42781	0
2025-03-26 16:25:00	3.4278	3.427902	3.4278	0
2025-03-26 16:30:00	3.4278	3.427855	3.4278	0
2025-03-26 16:35:00	3.42816	3.42788	3.42816	0
2025-03-26 16:40:00	3.4278	3.427869	3.4278	0
2025-03-26 16:45:00	3.42781	3.42786	3.42781	0
2025-03-26 16:50:00	3.42781	3.427852	3.42781	0
2025-03-26 16:55:00	3.42781	3.427846	3.42781	0
2025-03-26 17:00:00	3.42781	3.427843	3.42781	0
2025-03-26 17:05:00	3.4278	3.427841	3.4278	0
2025-03-26 17:10:00	3.42779	3.427839	3.42779	0
2025-03-26 17:15:00	3.42814	3.427873	3.42814	0
2025-03-26 17:20:00	3.42778	3.427871	3.42778	0
2025-03-26 17:25:00	3.42777	3.427832	3.42777	0
2025-03-26 17:30:00	3.42777	3.427829	3.42777	0
2025-03-26 17:35:00	3.42777	3.427825	3.42777	0
2025-03-26 17:40:00	3.42777	3.427821	3.42777	0
2025-03-26 17:45:00	3.42777	3.427817	3.42777	0
2025-03-26 17:50:00	3.42778	3.427814	3.42778	0
2025-03-26 17:55:00	3.42777	3.427811	3.42777	0
2025-03-26 18:00:00	3.42777	3.427809	3.42777	0
2025-03-26 18:05:00	3.42777	3.427772	3.42777	0
2025-03-26 18:10:00	3.42777	3.427771	3.42777	0
2025-03-26 18:15:00	3.42815	3.427809	3.42815	0
2025-03-26 18:20:00	3.42782	3.427814	3.42782	0
2025-03-26 18:25:00	3.42783	3.42782	3.42783	0
2025-03-26 18:30:00	3.4282	3.427863	3.4282	0
2025-03-26 18:35:00	3.4282	3.427906	3.4282	0
2025-03-26 18:40:00	3.42783	3.427911	3.42783	0
2025-03-26 18:45:00	3.42782	3.427916	3.42782	0
2025-03-26 18:50:00	3.42815	3.427954	3.42815	0
2025-03-26 18:55:00	3.42778	3.427955	3.42778	0
2025-03-26 19:00:00	3.42813	3.427991	3.42813	0
2025-03-26 19:05:00	3.42813	3.427989	3.42813	0
2025-03-26 19:10:00	3.42778	3.427985	3.42778	0
2025-03-26 19:15:00	3.42779	3.427981	3.42779	0
2025-03-26 19:20:00	3.4278	3.427941	3.4278	0
2025-03-26 19:25:00	3.4278	3.427901	3.4278	0
2025-03-26 19:30:00	3.42779	3.427897	3.42779	0
2025-03-26 19:35:00	3.42814	3.427929	3.42814	0
2025-03-26 19:40:00	3.42777	3.427891	3.42777	0
2025-03-26 19:45:00	3.42812	3.427925	3.42812	0
2025-03-26 19:50:00	3.42811	3.427923	3.42811	0
2025-03-26 19:55:00	3.42774	3.427884	3.42774	0
2025-03-26 20:00:00	3.42773	3.427879	3.42773	0
2025-03-26 20:05:00	3.42773	3.427873	3.42773	0
2025-03-26 20:10:00	3.42773	3.427866	3.42773	0
2025-03-26 20:15:00	3.42773	3.427859	3.42773	0
2025-03-26 20:20:00	3.42774	3.427854	3.42774	0
2025-03-26 20:25:00	3.42774	3.427814	3.42774	0
2025-03-26 20:30:00	3.42774	3.427811	3.42774	0
2025-03-26 20:35:00	3.42774	3.427773	3.42774	0
2025-03-26 20:40:00	3.42774	3.427736	3.42774	0
2025-03-26 20:45:00	3.42774	3.427736	3.42774	0
2025-03-26 20:50:00	3.42775	3.427738	3.42775	0
2025-03-26 20:55:00	3.42776	3.427741	3.42776	0
2025-03-26 21:00:00	3.42777	3.427745	3.42777	0
2025-03-26 21:05:00	3.42778	3.42775	3.42778	0
2025-03-26 21:10:00	3.42814	3.42779	3.42814	0
2025-03-26 21:15:00	3.42814	3.42783	3.42814	0
2025-03-26 21:20:00	3.42815	3.427871	3.42815	0
2025-03-26 21:25:00	3.42779	3.427876	3.42779	0
2025-03-26 21:30:00	3.42779	3.427881	3.42779	0
2025-03-26 21:35:00	3.42923	3.42803	3.42923	0
2025-03-26 21:40:00	3.42888	3.428143	3.42888	0
2025-03-26 21:45:00	3.4289	3.428257	3.4289	0
2025-03-26 21:50:00	3.42821	3.428301	3.42821	0
2025-03-26 21:55:00	3.42787	3.42831	3.42787	0
2025-03-26 22:00:00	3.42788	3.428284	3.42788	0
2025-03-26 22:05:00	3.42789	3.428259	3.42789	0
2025-03-26 22:10:00	3.42788	3.428232	3.42788	0
2025-03-26 22:15:00	3.42787	3.42824	3.42787	0
2025-03-26 22:20:00	3.42785	3.428246	3.42785	0
2025-03-26 22:25:00	3.42783	3.428106	3.42783	0
2025-03-26 22:30:00	3.42782	3.428	3.42782	0
2025-03-26 22:35:00	3.42782	3.427892	3.42782	0
2025-03-26 22:40:00	3.42782	3.427853	3.42782	0
2025-03-26 22:45:00	3.42818	3.427884	3.42818	0
2025-03-26 22:50:00	3.42819	3.427915	3.42819	0
2025-03-26 22:55:00	3.42784	3.42791	3.42784	0
2025-03-26 23:00:00	3.42784	3.427906	3.42784	0
2025-03-26 23:05:00	3.42785	3.427904	3.42785	0
2025-03-26 23:10:00	3.42785	3.427904	3.42785	0
2025-03-26 23:15:00	3.42785	3.427906	3.42785	0
2025-03-26 23:20:00	3.42785	3.427909	3.42785	0
2025-03-26 23:25:00	3.42784	3.427911	3.42784	0
2025-03-26 23:30:00	3.42784	3.427913	3.42784	0
2025-03-26 23:35:00	3.42782	3.427877	3.42782	0
2025-03-26 23:40:00	3.42781	3.427839	3.42781	0
2025-03-26 23:45:00	3.42815	3.42787	3.42815	0
2025-03-26 23:50:00	3.42778	3.427864	3.42778	0
2025-03-26 23:55:00	3.42777	3.427856	3.42777	0
2025-03-27 00:00:00	3.42776	3.427847	3.42776	0
2025-03-27 00:05:00	3.42775	3.427837	3.42775	0
2025-03-27 00:10:00	3.42811	3.427863	3.42811	0
2025-03-27 00:15:00	3.42775	3.427854	3.42775	0
2025-03-27 00:20:00	3.42775	3.427845	3.42775	0
2025-03-27 00:25:00	3.42774	3.427837	3.42774	0
2025-03-27 00:30:00	3.42774	3.42783	3.42774	0
2025-03-27 00:35:00	3.42774	3.427789	3.42774	0
2025-03-27 00:40:00	3.42774	3.427785	3.42774	0
2025-03-27 00:45:00	3.42846	3.427854	3.42846	0
2025-03-27 00:50:00	3.42774	3.427852	3.42774	0
2025-03-27 00:55:00	3.4281	3.427887	3.4281	0
2025-03-27 01:00:00	3.42774	3.42785	3.42774	0
2025-03-27 01:05:00	3.42809	3.427884	3.42809	0
2025-03-27 01:10:00	3.42773	3.427882	3.42773	0
2025-03-27 01:15:00	3.42773	3.427881	3.42773	0
2025-03-27 01:20:00	3.42773	3.42788	3.42773	0
2025-03-27 01:25:00	3.42774	3.42788	3.42774	0
2025-03-27 01:30:00	3.42774	3.42788	3.42774	0
2025-03-27 01:35:00	3.42775	3.427809	3.42775	0
2025-03-27 01:40:00	3.42776	3.427811	3.42776	0
2025-03-27 01:45:00	3.42777	3.427778	3.42777	0
2025-03-27 01:50:00	3.42779	3.427783	3.42779	0
2025-03-27 01:55:00	3.42781	3.427755	3.42781	0
2025-03-27 02:00:00	3.42782	3.427764	3.42782	0
2025-03-27 02:05:00	3.42818	3.427809	3.42818	0
2025-03-27 02:10:00	3.42818	3.427854	3.42818	0
2025-03-27 02:15:00	3.42783	3.427863	3.42783	0
2025-03-27 02:20:00	3.42782	3.427871	3.42782	0
2025-03-27 02:25:00	3.42781	3.427877	3.42781	0
2025-03-27 02:30:00	3.42779	3.42788	3.42779	0
2025-03-27 02:35:00	3.42778	3.427881	3.42778	0
2025-03-27 02:40:00	3.42777	3.427879	3.42777	0
2025-03-27 02:45:00	3.42776	3.427874	3.42776	0
2025-03-27 02:50:00	3.42704	3.427796	3.42704	0
2025-03-27 02:55:00	3.42777	3.427755	3.42777	0
2025-03-27 03:00:00	3.42777	3.427714	3.42777	0
2025-03-27 03:05:00	3.42741	3.427672	3.42741	0
2025-03-27 03:10:00	3.42778	3.427668	3.42778	0
2025-03-27 03:15:00	3.42779	3.427666	3.42779	0
2025-03-27 03:20:00	3.4278	3.427667	3.4278	0
2025-03-27 03:25:00	3.42782	3.427671	3.42782	0
2025-03-27 03:30:00	3.42783	3.427677	3.42783	0
2025-03-27 03:35:00	3.42785	3.427686	3.42785	0
2025-03-27 03:40:00	3.42822	3.427804	3.42822	0
2025-03-27 03:45:00	3.42786	3.427813	3.42786	0
2025-03-27 03:50:00	3.42857	3.427893	3.42857	0
2025-03-27 03:55:00	3.4282	3.427972	3.4282	0
2025-03-27 04:00:00	3.4282	3.428014	3.4282	0
2025-03-27 04:05:00	3.42782	3.428017	3.42782	0
2025-03-27 04:10:00	3.42781	3.428018	3.42781	0
2025-03-27 04:15:00	3.4278	3.428016	3.4278	0
2025-03-27 04:20:00	3.42779	3.428012	3.42779	0
2025-03-27 04:25:00	3.42778	3.428005	3.42778	0
2025-03-27 04:30:00	3.42777	3.42796	3.42777	0
2025-03-27 04:35:00	3.42777	3.427951	3.42777	0
2025-03-27 04:40:00	3.42778	3.427872	3.42778	0
2025-03-27 04:45:00	3.42779	3.427831	3.42779	0
2025-03-27 04:50:00	3.42779	3.42779	3.42779	0
2025-03-27 04:55:00	3.42779	3.427787	3.42779	0
2025-03-27 05:00:00	3.42779	3.427785	3.42779	0
2025-03-27 05:05:00	3.42744	3.427749	3.42744	0
2025-03-27 05:10:00	3.42781	3.427751	3.42781	0
2025-03-27 05:15:00	3.42781	3.427754	3.42781	0
2025-03-27 05:20:00	3.42781	3.427758	3.42781	0
2025-03-27 05:25:00	3.42781	3.427762	3.42781	0
2025-03-27 05:30:00	3.42781	3.427765	3.42781	0
2025-03-27 05:35:00	3.42817	3.427803	3.42817	0
2025-03-27 05:40:00	3.42782	3.427806	3.42782	0
2025-03-27 05:45:00	3.42747	3.427774	3.42747	0
2025-03-27 05:50:00	3.42783	3.427778	3.42783	0
2025-03-27 05:55:00	3.42819	3.427853	3.42819	0
2025-03-27 06:00:00	3.42784	3.427856	3.42784	0
2025-03-27 06:05:00	3.42784	3.427859	3.42784	0
2025-03-27 06:10:00	3.42784	3.427862	3.42784	0
2025-03-27 06:15:00	3.42819	3.4279	3.42819	0
2025-03-27 06:20:00	3.42782	3.427901	3.42782	0
2025-03-27 06:25:00	3.42781	3.427865	3.42781	0
2025-03-27 06:30:00	3.4278	3.427863	3.4278	0
2025-03-27 06:35:00	3.4278	3.427896	3.4278	0
2025-03-27 06:40:00	3.42781	3.427894	3.42781	0
2025-03-27 06:45:00	3.42745	3.42782	3.42745	0
2025-03-27 06:50:00	3.42781	3.427817	3.42781	0
2025-03-27 06:55:00	3.4271	3.427743	3.4271	0
2025-03-27 07:00:00	3.4271	3.427669	3.4271	0
2025-03-27 07:05:00	3.42746	3.427596	3.42746	0
2025-03-27 07:10:00	3.42781	3.427595	3.42781	0
2025-03-27 07:15:00	3.4278	3.427594	3.4278	0
2025-03-27 07:20:00	3.4278	3.427594	3.4278	0
2025-03-27 07:25:00	3.42708	3.427522	3.42708	0
2025-03-27 07:30:00	3.4278	3.427521	3.4278	0
2025-03-27 07:35:00	3.4278	3.427556	3.4278	0
2025-03-27 07:40:00	3.4278	3.427555	3.4278	0
2025-03-27 07:45:00	3.42743	3.427588	3.42743	0
2025-03-27 07:50:00	3.42742	3.42762	3.42742	0
2025-03-27 07:55:00	3.42777	3.427651	3.42777	0
2025-03-27 08:00:00	3.42776	3.427646	3.42776	0
2025-03-27 08:05:00	3.42777	3.427643	3.42777	0
2025-03-27 08:10:00	3.42777	3.42764	3.42777	0
2025-03-27 08:15:00	3.42778	3.42771	3.42778	0
2025-03-27 08:20:00	3.42779	3.427709	3.42779	0
2025-03-27 08:25:00	3.42815	3.427744	3.42815	0
2025-03-27 08:30:00	3.4278	3.427744	3.4278	0
2025-03-27 08:35:00	3.42708	3.427709	3.42708	0
2025-03-27 08:40:00	3.42637	3.427604	3.42637	0
2025-03-27 08:45:00	3.42637	3.427464	3.42637	0
2025-03-27 08:50:00	3.42529	3.427217	3.42529	0
2025-03-27 08:55:00	3.42528	3.426968	3.42528	0
2025-03-27 09:00:00	3.42564	3.426755	3.42564	0
2025-03-27 09:05:00	3.42527	3.426504	3.42527	0
2025-03-27 09:10:00	3.42491	3.426216	3.42491	0
2025-03-27 09:15:00	3.43348	3.426749	3.43348	0
2025-03-27 09:20:00	3.43741	3.42771	3.43741	0
2025-03-27 09:25:00	3.4399	3.428992	3.4399	0
2025-03-27 09:30:00	3.43882	3.430237	3.43882	0
2025-03-27 09:35:00	3.43881	3.431481	3.43881	0
2025-03-27 09:40:00	3.43487	3.432439	3.43487	0
2025-03-27 09:45:00	3.42914	3.432825	3.42914	0
2025-03-27 09:50:00	3.42735	3.432996	3.42735	0
2025-03-27 09:55:00	3.42629	3.433098	3.42629	0
2025-03-27 10:00:00	3.42631	3.433238	3.42631	0
2025-03-27 10:05:00	3.42633	3.432523	3.42633	0
2025-03-27 10:10:00	3.42634	3.431416	3.42634	0
2025-03-27 10:15:00	3.42636	3.430062	3.42636	0
2025-03-27 10:20:00	3.42601	3.428781	3.42601	0
2025-03-27 10:25:00	3.42638	3.427538	3.42638	0
2025-03-27 10:30:00	3.42638	3.426689	3.42638	0
2025-03-27 10:35:00	3.42638	3.426413	3.42638	0
2025-03-27 10:40:00	3.42638	3.426316	3.42638	0
2025-03-27 10:45:00	3.42638	3.426325	3.42638	0
2025-03-27 10:50:00	3.4271	3.426404	3.4271	0
2025-03-27 10:55:00	3.4271	3.426481	3.4271	0
2025-03-27 11:00:00	3.42709	3.426556	3.42709	0
2025-03-27 11:05:00	3.42636	3.426556	3.42636	0
2025-03-27 11:10:00	3.42563	3.426518	3.42563	0
2025-03-27 11:15:00	3.42346	3.426226	3.42346	0
2025-03-27 11:20:00	3.42201	3.425789	3.42201	0
2025-03-27 11:25:00	3.42199	3.42535	3.42199	0
2025-03-27 11:30:00	3.42628	3.42534	3.42628	0
2025-03-27 11:35:00	3.43345	3.426047	3.43345	0
2025-03-27 11:40:00	3.43775	3.427112	3.43775	0
2025-03-27 11:45:00	3.43776	3.428178	3.43776	0
2025-03-27 11:50:00	3.43634	3.429103	3.43634	0
2025-03-27 11:55:00	3.43634	3.430101	3.43634	0
2025-03-27 12:00:00	3.43634	3.431172	3.43634	0
2025-03-27 12:05:00	3.43777	3.432603	3.43777	0
2025-03-27 12:10:00	3.43776	3.434178	3.43776	0
2025-03-27 12:15:00	3.43883	3.435862	3.43883	0
2025-03-27 12:20:00	3.43598	3.436832	3.43598	0
2025-03-27 12:25:00	3.43026	3.436513	3.43026	0
2025-03-27 12:30:00	3.42777	3.435515	3.42777	0
2025-03-27 12:35:00	3.42636	3.434375	3.42636	0
2025-03-27 12:40:00	3.42566	3.433307	3.42566	0
2025-03-27 12:45:00	3.42494	3.432167	3.42494	0
2025-03-27 12:50:00	3.42566	3.431099	3.42566	0
2025-03-27 12:55:00	3.42564	3.429886	3.42564	0
2025-03-27 13:00:00	3.42598	3.428708	3.42598	0
2025-03-27 13:05:00	3.42632	3.427457	3.42632	0
2025-03-27 13:10:00	3.4263	3.426489	3.4263	0
2025-03-27 13:15:00	3.42629	3.426092	3.42629	0
2025-03-27 13:20:00	3.42628	3.425943	3.42628	0
2025-03-27 13:25:00	3.42663	3.42597	3.42663	0
2025-03-27 13:30:00	3.42627	3.426031	3.42627	0
2025-03-27 13:35:00	3.42627	3.426164	3.42627	0
2025-03-27 13:40:00	3.42662	3.42626	3.42662	0
2025-03-27 13:45:00	3.42626	3.426322	3.42626	0
2025-03-27 13:50:00	3.42662	3.426386	3.42662	0
2025-03-27 13:55:00	3.42627	3.426381	3.42627	0
2025-03-27 14:00:00	3.42735	3.426486	3.42735	0
2025-03-27 14:05:00	3.42628	3.426485	3.42628	0
2025-03-27 14:10:00	3.42629	3.426486	3.42629	0
2025-03-27 14:15:00	3.4263	3.426453	3.4263	0
2025-03-27 14:20:00	3.42667	3.426493	3.42667	0
2025-03-27 14:25:00	3.42632	3.426498	3.42632	0
2025-03-27 14:30:00	3.42633	3.426469	3.42633	0
2025-03-27 14:35:00	3.4267	3.426513	3.4267	0
2025-03-27 14:40:00	3.42635	3.426486	3.42635	0
2025-03-27 14:45:00	3.42708	3.426567	3.42708	0
2025-03-27 14:50:00	3.42673	3.426505	3.42673	0
2025-03-27 14:55:00	3.42638	3.426515	3.42638	0
2025-03-27 15:00:00	3.42746	3.426632	3.42746	0
2025-03-27 15:05:00	3.42674	3.426676	3.42674	0
2025-03-27 15:10:00	3.42745	3.426754	3.42745	0
2025-03-27 15:15:00	3.42745	3.426867	3.42745	0
2025-03-27 15:20:00	3.42744	3.426978	3.42744	0
2025-03-27 15:25:00	3.42708	3.427016	3.42708	0
2025-03-27 15:30:00	3.42706	3.427087	3.42706	0
2025-03-27 15:35:00	3.42704	3.427083	3.42704	0
2025-03-27 15:40:00	3.42703	3.427113	3.42703	0
2025-03-27 15:45:00	3.42701	3.427176	3.42701	0
2025-03-27 15:50:00	3.42736	3.427166	3.42736	0
2025-03-27 15:55:00	3.42736	3.427228	3.42736	0
2025-03-27 16:00:00	3.427	3.427183	3.427	0
2025-03-27 16:05:00	3.427	3.427138	3.427	0
2025-03-27 16:10:00	3.427	3.427094	3.427	0
2025-03-27 16:15:00	3.42629	3.427015	3.42629	0
2025-03-27 16:20:00	3.42629	3.426938	3.42629	0
2025-03-27 16:25:00	3.42774	3.427008	3.42774	0
2025-03-27 16:30:00	3.42774	3.427079	3.42774	0
2025-03-27 16:35:00	3.42775	3.427153	3.42775	0
2025-03-27 16:40:00	3.4274	3.427157	3.4274	0
2025-03-27 16:45:00	3.42776	3.427197	3.42776	0
2025-03-27 16:50:00	3.4274	3.427237	3.4274	0
2025-03-27 16:55:00	3.4274	3.427277	3.4274	0
2025-03-27 17:00:00	3.42739	3.427316	3.42739	0
2025-03-27 17:05:00	3.42702	3.427389	3.42702	0
2025-03-27 17:10:00	3.42701	3.427461	3.42701	0
2025-03-27 17:15:00	3.42736	3.427423	3.42736	0
2025-03-27 17:20:00	3.427	3.427349	3.427	0
2025-03-27 17:25:00	3.42736	3.42731	3.42736	0
2025-03-27 17:30:00	3.42736	3.427306	3.42736	0
2025-03-27 17:35:00	3.42737	3.427267	3.42737	0
2025-03-27 17:40:00	3.42773	3.4273	3.42773	0
2025-03-27 17:45:00	3.42702	3.427262	3.42702	0
2025-03-27 17:50:00	3.42667	3.42719	3.42667	0
2025-03-27 17:55:00	3.42668	3.427156	3.42668	0
2025-03-27 18:00:00	3.42669	3.427124	3.42669	0
2025-03-27 18:05:00	3.42741	3.427129	3.42741	0
2025-03-27 18:10:00	3.42742	3.427171	3.42742	0
2025-03-27 18:15:00	3.42743	3.427178	3.42743	0
2025-03-27 18:20:00	3.42743	3.427185	3.42743	0
2025-03-27 18:25:00	3.42778	3.427226	3.42778	0
2025-03-27 18:30:00	3.42741	3.427194	3.42741	0
2025-03-27 18:35:00	3.4274	3.427232	3.4274	0
2025-03-27 18:40:00	3.42775	3.42734	3.42775	0
2025-03-27 18:45:00	3.42739	3.427411	3.42739	0
2025-03-27 18:50:00	3.42775	3.427517	3.42775	0
2025-03-27 18:55:00	3.4263	3.427406	3.4263	0
2025-03-27 19:00:00	3.42701	3.427365	3.42701	0
2025-03-27 19:05:00	3.42736	3.427358	3.42736	0
2025-03-27 19:10:00	3.42771	3.427386	3.42771	0
2025-03-27 19:15:00	3.42771	3.427379	3.42771	0
2025-03-27 19:20:00	3.42736	3.427374	3.42736	0
2025-03-27 19:25:00	3.42773	3.427407	3.42773	0
2025-03-27 19:30:00	3.42702	3.427334	3.42702	0
2025-03-27 19:35:00	3.42774	3.427369	3.42774	0
2025-03-27 19:40:00	3.42774	3.427368	3.42774	0
2025-03-27 19:45:00	3.42773	3.427511	3.42773	0
2025-03-27 19:50:00	3.42773	3.427583	3.42773	0
2025-03-27 19:55:00	3.42736	3.427583	3.42736	0
2025-03-27 20:00:00	3.42736	3.427548	3.42736	0
2025-03-27 20:05:00	3.42664	3.427441	3.42664	0
2025-03-27 20:10:00	3.427	3.427405	3.427	0
2025-03-27 20:15:00	3.42701	3.427333	3.42701	0
2025-03-27 20:20:00	3.42774	3.427405	3.42774	0
2025-03-27 20:25:00	3.42776	3.427407	3.42776	0
2025-03-27 20:30:00	3.42741	3.427374	3.42741	0
2025-03-27 20:35:00	3.42778	3.427379	3.42778	0
2025-03-27 20:40:00	3.42742	3.427348	3.42742	0
2025-03-27 20:45:00	3.42777	3.427389	3.42777	0
2025-03-27 20:50:00	3.42775	3.427428	3.42775	0
2025-03-27 20:55:00	3.42774	3.427538	3.42774	0
2025-03-27 21:00:00	3.42772	3.42761	3.42772	0
2025-03-27 21:05:00	3.427	3.427609	3.427	0
2025-03-27 21:10:00	3.42699	3.427534	3.42699	0
2025-03-27 21:15:00	3.42735	3.427493	3.42735	0
2025-03-27 21:20:00	3.42772	3.427524	3.42772	0
2025-03-27 21:25:00	3.42773	3.427519	3.42773	0
2025-03-27 21:30:00	3.42737	3.427514	3.42737	0
2025-03-27 21:35:00	3.42773	3.42751	3.42773	0
2025-03-27 21:40:00	3.42773	3.427508	3.42773	0
2025-03-27 21:45:00	3.42738	3.427472	3.42738	0
2025-03-27 21:50:00	3.42775	3.427475	3.42775	0
2025-03-27 21:55:00	3.42704	3.427479	3.42704	0
2025-03-27 22:00:00	3.4274	3.42752	3.4274	0
2025-03-27 22:05:00	3.42777	3.427562	3.42777	0
2025-03-27 22:10:00	3.42742	3.427532	3.42742	0
2025-03-27 22:15:00	3.42779	3.427538	3.42779	0
2025-03-27 22:20:00	3.42779	3.42758	3.42779	0
2025-03-27 22:25:00	3.4278	3.427587	3.4278	0
2025-03-27 22:30:00	3.42781	3.427595	3.42781	0
2025-03-27 22:35:00	3.42782	3.427639	3.42782	0
2025-03-27 22:40:00	3.42747	3.427611	3.42747	0
2025-03-27 22:45:00	3.42712	3.427619	3.42712	0
2025-03-27 22:50:00	3.42748	3.427627	3.42748	0
2025-03-27 22:55:00	3.42783	3.427633	3.42783	0
2025-03-27 23:00:00	3.42783	3.427674	3.42783	0
2025-03-27 23:05:00	3.42747	3.427642	3.42747	0
2025-03-27 23:10:00	3.42747	3.42761	3.42747	0
2025-03-27 23:15:00	3.42782	3.427612	3.42782	0
2025-03-27 23:20:00	3.4278	3.427611	3.4278	0
2025-03-27 23:25:00	3.42743	3.427572	3.42743	0
2025-03-27 23:30:00	3.42741	3.427566	3.42741	0
2025-03-27 23:35:00	3.42774	3.427628	3.42774	0
2025-03-27 23:40:00	3.42773	3.427653	3.42773	0
2025-03-27 23:45:00	3.42736	3.427606	3.42736	0
2025-03-27 23:50:00	3.4277	3.427593	3.4277	0
2025-03-27 23:55:00	3.42734	3.42758	3.42734	0
2025-03-28 00:00:00	3.42769	3.427602	3.42769	0
2025-03-28 00:05:00	3.42768	3.427588	3.42768	0
2025-03-28 00:10:00	3.42768	3.427576	3.42768	0
2025-03-28 00:15:00	3.42767	3.4276	3.42767	0
2025-03-28 00:20:00	3.42768	3.427627	3.42768	0
2025-03-28 00:25:00	3.42768	3.427621	3.42768	0
2025-03-28 00:30:00	3.42733	3.427581	3.42733	0
2025-03-28 00:35:00	3.4277	3.427615	3.4277	0
2025-03-28 00:40:00	3.42808	3.427653	3.42808	0
2025-03-28 00:45:00	3.42774	3.427693	3.42774	0
2025-03-28 00:50:00	3.42775	3.427699	3.42775	0
2025-03-28 00:55:00	3.42776	3.427707	3.42776	0
2025-03-28 01:00:00	3.42775	3.427714	3.42775	0
2025-03-28 01:05:00	3.42775	3.427722	3.42775	0
2025-03-28 01:10:00	3.42775	3.427729	3.42775	0
2025-03-28 01:15:00	3.42774	3.427735	3.42774	0
2025-03-28 01:20:00	3.42774	3.427776	3.42774	0
2025-03-28 01:25:00	3.42773	3.427779	3.42773	0
2025-03-28 01:30:00	3.42773	3.427744	3.42773	0
2025-03-28 01:35:00	3.42773	3.427743	3.42773	0
2025-03-28 01:40:00	3.42773	3.427741	3.42773	0
2025-03-28 01:45:00	3.42775	3.42774	3.42775	0
2025-03-28 01:50:00	3.42776	3.427741	3.42776	0
2025-03-28 01:55:00	3.42777	3.427743	3.42777	0
2025-03-28 02:00:00	3.42779	3.427747	3.42779	0
2025-03-28 02:05:00	3.4278	3.427753	3.4278	0
2025-03-28 02:10:00	3.4278	3.427759	3.4278	0
2025-03-28 02:15:00	3.4278	3.427766	3.4278	0
2025-03-28 02:20:00	3.42779	3.427772	3.42779	0
2025-03-28 02:25:00	3.42777	3.427776	3.42777	0
2025-03-28 02:30:00	3.42777	3.42778	3.42777	0
2025-03-28 02:35:00	3.42777	3.427782	3.42777	0
2025-03-28 02:40:00	3.42777	3.427783	3.42777	0
2025-03-28 02:45:00	3.42778	3.427784	3.42778	0
2025-03-28 02:50:00	3.42743	3.427748	3.42743	0
2025-03-28 02:55:00	3.42781	3.427749	3.42781	0
2025-03-28 03:00:00	3.4271	3.427679	3.4271	0
2025-03-28 03:05:00	3.42782	3.427681	3.42782	0
2025-03-28 03:10:00	3.42782	3.427684	3.42782	0
2025-03-28 03:15:00	3.42781	3.427688	3.42781	0
2025-03-28 03:20:00	3.42779	3.42769	3.42779	0
2025-03-28 03:25:00	3.42777	3.42769	3.42777	0
2025-03-28 03:30:00	3.42776	3.427689	3.42776	0
2025-03-28 03:35:00	3.42775	3.427686	3.42775	0
2025-03-28 03:40:00	3.42774	3.427717	3.42774	0
2025-03-28 03:45:00	3.42774	3.42771	3.42774	0
2025-03-28 03:50:00	3.42775	3.427775	3.42775	0
2025-03-28 03:55:00	3.42777	3.42777	3.42777	0
2025-03-28 04:00:00	3.42779	3.427767	3.42779	0
2025-03-28 04:05:00	3.42816	3.427802	3.42816	0
2025-03-28 04:10:00	3.42782	3.427805	3.42782	0
2025-03-28 04:15:00	3.42784	3.427812	3.42784	0
2025-03-28 04:20:00	3.42785	3.427821	3.42785	0
2025-03-28 04:25:00	3.42786	3.427832	3.42786	0
2025-03-28 04:30:00	3.4275	3.427808	3.4275	0
2025-03-28 04:35:00	3.42786	3.42782	3.42786	0
2025-03-28 04:40:00	3.42785	3.42783	3.42785	0
2025-03-28 04:45:00	3.42784	3.427837	3.42784	0
2025-03-28 04:50:00	3.42784	3.427842	3.42784	0
2025-03-28 04:55:00	3.42748	3.427774	3.42748	0
2025-03-28 05:00:00	3.42784	3.427776	3.42784	0
2025-03-28 05:05:00	3.42785	3.427777	3.42785	0
2025-03-28 05:10:00	3.42785	3.427777	3.42785	0
2025-03-28 05:15:00	3.42785	3.427776	3.42785	0
2025-03-28 05:20:00	3.42785	3.427811	3.42785	0
2025-03-28 05:25:00	3.42784	3.427809	3.42784	0
2025-03-28 05:30:00	3.42783	3.427807	3.42783	0
2025-03-28 05:35:00	3.42782	3.427805	3.42782	0
2025-03-28 05:40:00	3.42781	3.427802	3.42781	0
2025-03-28 05:45:00	3.4278	3.427834	3.4278	0
2025-03-28 05:50:00	3.42779	3.427829	3.42779	0
2025-03-28 05:55:00	3.42778	3.427822	3.42778	0
2025-03-28 06:00:00	3.42742	3.427779	3.42742	0
2025-03-28 06:05:00	3.42706	3.4277	3.42706	0
2025-03-28 06:10:00	3.42778	3.427693	3.42778	0
2025-03-28 06:15:00	3.42742	3.427651	3.42742	0
2025-03-28 06:20:00	3.42742	3.42761	3.42742	0
2025-03-28 06:25:00	3.42741	3.427569	3.42741	0
2025-03-28 06:30:00	3.42741	3.427529	3.42741	0
2025-03-28 06:35:00	3.42921	3.42767	3.42921	0
2025-03-28 06:40:00	3.42921	3.427812	3.42921	0
2025-03-28 06:45:00	3.42779	3.427813	3.42779	0
2025-03-28 06:50:00	3.4278	3.427851	3.4278	0
2025-03-28 06:55:00	3.4278	3.427925	3.4278	0
2025-03-28 07:00:00	3.42781	3.427928	3.42781	0
2025-03-28 07:05:00	3.42781	3.427967	3.42781	0
2025-03-28 07:10:00	3.42782	3.428007	3.42782	0
2025-03-28 07:15:00	3.42782	3.428048	3.42782	0
2025-03-28 07:20:00	3.42783	3.42809	3.42783	0
2025-03-28 07:25:00	3.42782	3.427951	3.42782	0
2025-03-28 07:30:00	3.42781	3.427811	3.42781	0
2025-03-28 07:35:00	3.42781	3.427813	3.42781	0
2025-03-28 07:40:00	3.42745	3.427778	3.42745	0
2025-03-28 07:45:00	3.42782	3.42778	3.42782	0
2025-03-28 07:50:00	3.43534	3.428533	3.43534	0
2025-03-28 07:55:00	3.43427	3.429179	3.43427	0
2025-03-28 08:00:00	3.43069	3.429466	3.43069	0
2025-03-28 08:05:00	3.42818	3.429502	3.42818	0
2025-03-28 08:10:00	3.42781	3.4295	3.42781	0
2025-03-28 08:15:00	3.4278	3.429498	3.4278	0
2025-03-28 08:20:00	3.42707	3.429424	3.42707	0
2025-03-28 08:25:00	3.42706	3.429349	3.42706	0
2025-03-28 08:30:00	3.42704	3.429308	3.42704	0
2025-03-28 08:35:00	3.4274	3.429266	3.4274	0
2025-03-28 08:40:00	3.42632	3.428364	3.42632	0
2025-03-28 08:45:00	3.42739	3.427676	3.42739	0
2025-03-28 08:50:00	3.42703	3.42731	3.42703	0
2025-03-28 08:55:00	3.42703	3.427195	3.42703	0
2025-03-28 09:00:00	3.4274	3.427154	3.4274	0
2025-03-28 09:05:00	3.42776	3.42715	3.42776	0
2025-03-28 09:10:00	3.42741	3.427184	3.42741	0
2025-03-28 09:15:00	3.4274	3.427218	3.4274	0
2025-03-28 09:20:00	3.42739	3.427253	3.42739	0
2025-03-28 09:25:00	3.42738	3.427251	3.42738	0
2025-03-28 09:30:00	3.42701	3.42732	3.42701	0
2025-03-28 09:35:00	3.427	3.427281	3.427	0
2025-03-28 09:40:00	3.42914	3.427492	3.42914	0
2025-03-28 09:45:00	3.42914	3.427703	3.42914	0
2025-03-28 09:50:00	3.43236	3.428199	3.43236	0
2025-03-28 09:55:00	3.43488	3.428911	3.43488	0
2025-03-28 10:00:00	3.43167	3.429337	3.43167	0
2025-03-28 10:05:00	3.42918	3.429515	3.42918	0
2025-03-28 10:10:00	3.42776	3.429552	3.42776	0
2025-03-28 10:15:00	3.42777	3.429591	3.42777	0
2025-03-28 10:20:00	3.42707	3.429597	3.42707	0
2025-03-28 10:25:00	3.42745	3.429642	3.42745	0
2025-03-28 10:30:00	3.42675	3.429403	3.42675	0
2025-03-28 10:35:00	3.42641	3.42913	3.42641	0
2025-03-28 10:40:00	3.42712	3.428606	3.42712	0
2025-03-28 10:45:00	3.42748	3.427866	3.42748	0
2025-03-28 10:50:00	3.42639	3.427338	3.42639	0
2025-03-28 10:55:00	3.42674	3.427094	3.42674	0
2025-03-28 11:00:00	3.42636	3.426954	3.42636	0
2025-03-28 11:05:00	3.42635	3.426812	3.42635	0
2025-03-28 11:10:00	3.42634	3.426739	3.42634	0
2025-03-28 11:15:00	3.42704	3.426698	3.42704	0
2025-03-28 11:20:00	3.42704	3.426727	3.42704	0
2025-03-28 11:25:00	3.42703	3.426789	3.42703	0
2025-03-28 11:30:00	3.42702	3.426779	3.42702	0
2025-03-28 11:35:00	3.42701	3.426732	3.42701	0
2025-03-28 11:40:00	3.42701	3.426794	3.42701	0
2025-03-28 11:45:00	3.4263	3.42675	3.4263	0
2025-03-28 11:50:00	3.42668	3.426782	3.42668	0
2025-03-28 11:55:00	3.4267	3.426817	3.4267	0
2025-03-28 12:00:00	3.42636	3.426819	3.42636	0
2025-03-28 12:05:00	3.4271	3.426825	3.4271	0
2025-03-28 12:10:00	3.42676	3.426797	3.42676	0
2025-03-28 12:15:00	3.42642	3.426736	3.42642	0
2025-03-28 12:20:00	3.42716	3.42675	3.42716	0
2025-03-28 12:25:00	3.42717	3.426766	3.42717	0
2025-03-28 12:30:00	3.42717	3.426782	3.42717	0
2025-03-28 12:35:00	3.42682	3.426834	3.42682	0
2025-03-28 12:40:00	3.42681	3.426847	3.42681	0
2025-03-28 12:45:00	3.42716	3.426893	3.42716	0
2025-03-28 12:50:00	3.42643	3.4269	3.42643	0
2025-03-28 12:55:00	3.42749	3.426939	3.42749	0
2025-03-28 13:00:00	3.4264	3.426903	3.4264	0
2025-03-28 13:05:00	3.42782	3.427043	3.42782	0
2025-03-28 13:10:00	3.42854	3.427181	3.42854	0
2025-03-28 13:15:00	3.42782	3.427246	3.42782	0
2025-03-28 13:20:00	3.4271	3.427239	3.4271	0
2025-03-28 13:25:00	3.4271	3.427267	3.4271	0
2025-03-28 13:30:00	3.4271	3.427296	3.4271	0
2025-03-28 13:35:00	3.42711	3.427291	3.42711	0
2025-03-28 13:40:00	3.42675	3.427323	3.42675	0
2025-03-28 13:45:00	3.4271	3.427284	3.4271	0
2025-03-28 13:50:00	3.42673	3.427317	3.42673	0
2025-03-28 13:55:00	3.42673	3.427208	3.42673	0
2025-03-28 14:00:00	3.42707	3.427061	3.42707	0
2025-03-28 14:05:00	3.42742	3.427021	3.42742	0
2025-03-28 14:10:00	3.42706	3.427017	3.42706	0
2025-03-28 14:15:00	3.4267	3.426977	3.4267	0
2025-03-28 14:20:00	3.42707	3.426974	3.42707	0
2025-03-28 14:25:00	3.42636	3.426899	3.42636	0
2025-03-28 14:30:00	3.42639	3.426863	3.42639	0
2025-03-28 14:35:00	3.4264	3.426793	3.4264	0
2025-03-28 14:40:00	3.42677	3.426797	3.42677	0
2025-03-28 14:45:00	3.4268	3.426804	3.4268	0
2025-03-28 14:50:00	3.42646	3.426743	3.42646	0
2025-03-28 14:55:00	3.4272	3.426721	3.4272	0
2025-03-28 15:00:00	3.42757	3.426772	3.42757	0
2025-03-28 15:05:00	3.42722	3.426824	3.42722	0
2025-03-28 15:10:00	3.42721	3.426838	3.42721	0
2025-03-28 15:15:00	3.4272	3.426922	3.4272	0
2025-03-28 15:20:00	3.42755	3.427038	3.42755	0
2025-03-28 15:25:00	3.42681	3.427079	3.42681	0
2025-03-28 15:30:00	3.42679	3.427081	3.42679	0
2025-03-28 15:35:00	3.42713	3.427114	3.42713	0
2025-03-28 15:40:00	3.42711	3.427179	3.42711	0
2025-03-28 15:45:00	3.4271	3.427169	3.4271	0
2025-03-28 15:50:00	3.42709	3.427121	3.42709	0
2025-03-28 15:55:00	3.42673	3.427072	3.42673	0
2025-03-28 16:00:00	3.42744	3.427095	3.42744	0
2025-03-28 16:05:00	3.42709	3.427084	3.42709	0
2025-03-28 16:10:00	3.42674	3.427003	3.42674	0
2025-03-28 16:15:00	3.42675	3.426997	3.42675	0
2025-03-28 16:20:00	3.42783	3.427101	3.42783	0
2025-03-28 16:25:00	3.42676	3.427064	3.42676	0
2025-03-28 16:30:00	3.42641	3.426994	3.42641	0
2025-03-28 16:35:00	3.4264	3.426924	3.4264	0
2025-03-28 16:40:00	3.42639	3.426854	3.42639	0
2025-03-28 16:45:00	3.4271	3.426891	3.4271	0
2025-03-28 16:50:00	3.42672	3.426819	3.42672	0
2025-03-28 16:55:00	3.42635	3.426745	3.42635	0
2025-03-28 17:00:00	3.42633	3.426704	3.42633	0
2025-03-28 17:05:00	3.42666	3.426695	3.42666	0
2025-03-28 17:10:00	3.42701	3.426613	3.42701	0
2025-03-28 17:15:00	3.42663	3.4266	3.42663	0
2025-03-28 17:20:00	3.42735	3.426694	3.42735	0
2025-03-28 17:25:00	3.42735	3.426789	3.42735	0
2025-03-28 17:30:00	3.42628	3.426778	3.42628	0
2025-03-28 17:35:00	3.42699	3.426767	3.42699	0
2025-03-28 17:40:00	3.42663	3.426758	3.42663	0
2025-03-28 17:45:00	3.42627	3.42675	3.42627	0
2025-03-28 17:50:00	3.42626	3.426743	3.42626	0
2025-03-28 17:55:00	3.42626	3.426703	3.42626	0
2025-03-28 18:00:00	3.42626	3.426628	3.42626	0
2025-03-28 18:05:00	3.42627	3.426592	3.42627	0
2025-03-28 18:10:00	3.42663	3.42652	3.42663	0
2025-03-28 18:15:00	3.42666	3.426451	3.42666	0
2025-03-28 18:20:00	3.42704	3.426527	3.42704	0
2025-03-28 18:25:00	3.42707	3.426535	3.42707	0
2025-03-28 18:30:00	3.42674	3.426546	3.42674	0
2025-03-28 18:35:00	3.42676	3.426595	3.42676	0
2025-03-28 18:40:00	3.42713	3.426682	3.42713	0
2025-03-28 18:45:00	3.42713	3.426769	3.42713	0
2025-03-28 18:50:00	3.42677	3.42682	3.42677	0
2025-03-28 18:55:00	3.4264	3.426833	3.4264	0
2025-03-28 19:00:00	3.42639	3.426809	3.42639	0
2025-03-28 19:05:00	3.42673	3.426816	3.42673	0
2025-03-28 19:10:00	3.42709	3.426821	3.42709	0
2025-03-28 19:15:00	3.42673	3.426787	3.42673	0
2025-03-28 19:20:00	3.42636	3.426749	3.42636	0
2025-03-28 19:25:00	3.42636	3.426709	3.42636	0
2025-03-28 19:30:00	3.42672	3.426668	3.42672	0
2025-03-28 19:35:00	3.42707	3.426662	3.42707	0
2025-03-28 19:40:00	3.42671	3.426656	3.42671	0
2025-03-28 19:45:00	3.42742	3.426758	3.42742	0
2025-03-28 19:50:00	3.42706	3.426825	3.42706	0
2025-03-28 19:55:00	3.42741	3.426893	3.42741	0
2025-03-28 20:00:00	3.4274	3.426924	3.4274	0
2025-03-28 20:05:00	3.42739	3.42699	3.42739	0
2025-03-28 20:10:00	3.42701	3.427055	3.42701	0
2025-03-28 20:15:00	3.427	3.427119	3.427	0
2025-03-28 20:20:00	3.42699	3.427146	3.42699	0
2025-03-28 20:25:00	3.42699	3.427138	3.42699	0
2025-03-28 20:30:00	3.427	3.427167	3.427	0
2025-03-28 20:35:00	3.427	3.427125	3.427	0
2025-03-28 20:40:00	3.42773	3.427192	3.42773	0
2025-03-28 20:45:00	3.42774	3.427225	3.42774	0
2025-03-28 20:50:00	3.42774	3.427259	3.42774	0
2025-03-28 20:55:00	3.42702	3.427222	3.42702	0
2025-03-28 21:00:00	3.42702	3.427223	3.42702	0
2025-03-28 21:05:00	3.42775	3.427298	3.42775	0
2025-03-28 21:10:00	3.42775	3.427374	3.42775	0
2025-03-28 21:15:00	3.4274	3.427415	3.4274	0
2025-03-28 21:20:00	3.42741	3.427456	3.42741	0
2025-03-28 21:25:00	3.42742	3.427498	3.42742	0
2025-03-28 21:30:00	3.42707	3.427432	3.42707	0
2025-03-28 21:35:00	3.42745	3.427403	3.42745	0
2025-03-28 21:40:00	3.42747	3.427376	3.42747	0
2025-03-28 21:45:00	3.42748	3.427422	3.42748	0
2025-03-28 21:50:00	3.42749	3.427469	3.42749	0
2025-03-28 21:55:00	3.42641	3.427335	3.42641	0
2025-03-28 22:00:00	3.42676	3.427236	3.42676	0
2025-03-28 22:05:00	3.42712	3.427208	3.42712	0
2025-03-28 22:10:00	3.4271	3.427177	3.4271	0
2025-03-28 22:15:00	3.42745	3.42718	3.42745	0
2025-03-28 22:20:00	3.42707	3.42718	3.42707	0
2025-03-28 22:25:00	3.42669	3.427104	3.42669	0
2025-03-28 22:30:00	3.42739	3.427096	3.42739	0
2025-03-28 22:35:00	3.42702	3.42705	3.42702	0
2025-03-28 22:40:00	3.42737	3.427038	3.42737	0
2025-03-28 22:45:00	3.42738	3.427135	3.42738	0
2025-03-28 22:50:00	3.42739	3.427198	3.42739	0
2025-03-28 22:55:00	3.42633	3.427119	3.42633	0
2025-03-28 23:00:00	3.42634	3.427043	3.42634	0
2025-03-28 23:05:00	3.42743	3.427041	3.42743	0
2025-03-28 23:10:00	3.42708	3.427042	3.42708	0
2025-03-28 23:15:00	3.42708	3.427081	3.42708	0
2025-03-28 23:20:00	3.42709	3.427051	3.42709	0
2025-03-28 23:25:00	3.42746	3.427095	3.42746	0
2025-03-28 23:30:00	3.42782	3.42714	3.42782	0
2025-03-28 23:35:00	3.42638	3.42704	3.42638	0
2025-03-28 23:40:00	3.42638	3.426939	3.42638	0
2025-03-28 23:45:00	3.42708	3.427014	3.42708	0
2025-03-28 23:50:00	3.42743	3.427123	3.42743	0
2025-03-28 23:55:00	3.42742	3.427122	3.42742	0
2025-03-29 00:00:00	3.42741	3.427155	3.42741	0
2025-03-29 00:05:00	3.42704	3.427151	3.42704	0
2025-03-29 00:10:00	3.42738	3.42718	3.42738	0
2025-03-29 00:15:00	3.42736	3.42717	3.42736	0
2025-03-29 00:20:00	3.42735	3.427123	3.42735	0
2025-03-29 00:25:00	3.4277	3.427255	3.4277	0
2025-03-29 00:30:00	3.42771	3.427388	3.42771	0
2025-03-29 00:35:00	3.42735	3.427415	3.42735	0
2025-03-29 00:40:00	3.42735	3.427407	3.42735	0
2025-03-29 00:45:00	3.42736	3.427401	3.42736	0
2025-03-29 00:50:00	3.42736	3.427396	3.42736	0
2025-03-29 00:55:00	3.42737	3.427429	3.42737	0
2025-03-29 01:00:00	3.42739	3.42743	3.42739	0
2025-03-29 01:05:00	3.42668	3.427362	3.42668	0
2025-03-29 01:10:00	3.42775	3.427402	3.42775	0
2025-03-29 01:15:00	3.4274	3.427372	3.4274	0
2025-03-29 01:20:00	3.42668	3.427269	3.42668	0
2025-03-29 01:25:00	3.42703	3.427237	3.42703	0
2025-03-29 01:30:00	3.42738	3.42724	3.42738	0
2025-03-29 01:35:00	3.42666	3.42717	3.42666	0
2025-03-29 01:40:00	3.42737	3.427171	3.42737	0
2025-03-29 01:45:00	3.42665	3.427099	3.42665	0
2025-03-29 01:50:00	3.42665	3.427025	3.42665	0
2025-03-29 01:55:00	3.42666	3.427023	3.42666	0
2025-03-29 02:00:00	3.42666	3.426914	3.42666	0
2025-03-29 02:05:00	3.42739	3.426913	3.42739	0
2025-03-29 02:10:00	3.42739	3.426984	3.42739	0
2025-03-29 02:15:00	3.42703	3.426984	3.42703	0
2025-03-29 02:20:00	3.4274	3.426986	3.4274	0
2025-03-29 02:25:00	3.42741	3.427061	3.42741	0
2025-03-29 02:30:00	3.42743	3.427067	3.42743	0
2025-03-29 02:35:00	3.42709	3.427111	3.42709	0
2025-03-29 02:40:00	3.42674	3.42712	3.42674	0
2025-03-29 02:45:00	3.4271	3.427164	3.4271	0
2025-03-29 02:50:00	3.42746	3.427244	3.42746	0
2025-03-29 02:55:00	3.42746	3.427251	3.42746	0
2025-03-29 03:00:00	3.42673	3.427185	3.42673	0
2025-03-29 03:05:00	3.42708	3.42719	3.42708	0
2025-03-29 03:10:00	3.42743	3.427193	3.42743	0
2025-03-29 03:15:00	3.42779	3.427231	3.42779	0
2025-03-29 03:20:00	3.42742	3.42723	3.42742	0
2025-03-29 03:25:00	3.42741	3.427262	3.42741	0
2025-03-29 03:30:00	3.42704	3.427292	3.42704	0
2025-03-29 03:35:00	3.42739	3.427321	3.42739	0
2025-03-29 03:40:00	3.42701	3.427276	3.42701	0
2025-03-29 03:45:00	3.42736	3.427266	3.42736	0
2025-03-29 03:50:00	3.42737	3.42733	3.42737	0
2025-03-29 03:55:00	3.42737	3.427359	3.42737	0
2025-03-29 04:00:00	3.42702	3.427318	3.42702	0
2025-03-29 04:05:00	3.42739	3.427278	3.42739	0
2025-03-29 04:10:00	3.42739	3.427275	3.42739	0
2025-03-29 04:15:00	3.42667	3.427201	3.42667	0
2025-03-29 04:20:00	3.42702	3.427199	3.42702	0
2025-03-29 04:25:00	3.42702	3.427162	3.42702	0
2025-03-29 04:30:00	3.42737	3.427198	3.42737	0
2025-03-29 04:35:00	3.42701	3.427163	3.42701	0
2025-03-29 04:40:00	3.42701	3.427127	3.42701	0
2025-03-29 04:45:00	3.42701	3.427091	3.42701	0
2025-03-29 04:50:00	3.42737	3.427126	3.42737	0
2025-03-29 04:55:00	3.42737	3.427124	3.42737	0
2025-03-29 05:00:00	3.42737	3.427122	3.42737	0
2025-03-29 05:05:00	3.42738	3.427193	3.42738	0
2025-03-29 05:10:00	3.42632	3.427123	3.42632	0
2025-03-29 05:15:00	3.42632	3.427053	3.42632	0
2025-03-29 05:20:00	3.42668	3.426984	3.42668	0
2025-03-29 05:25:00	3.4274	3.427023	3.4274	0
2025-03-29 05:30:00	3.42705	3.427027	3.42705	0
2025-03-29 05:35:00	3.42669	3.426995	3.42669	0
2025-03-29 05:40:00	3.42706	3.426964	3.42706	0
2025-03-29 05:45:00	3.42707	3.426934	3.42707	0
2025-03-29 05:50:00	3.42672	3.426869	3.42672	0
2025-03-29 05:55:00	3.42674	3.426805	3.42674	0
2025-03-29 06:00:00	3.42639	3.426812	3.42639	0
2025-03-29 06:05:00	3.42712	3.426892	3.42712	0
2025-03-29 06:10:00	3.42747	3.426971	3.42747	0
2025-03-29 06:15:00	3.4271	3.426941	3.4271	0
2025-03-29 06:20:00	3.42709	3.426945	3.42709	0
2025-03-29 06:25:00	3.42708	3.426984	3.42708	0
2025-03-29 06:30:00	3.42742	3.42702	3.42742	0
2025-03-29 06:35:00	3.42669	3.426982	3.42669	0
2025-03-29 06:40:00	3.42704	3.427014	3.42704	0
2025-03-29 06:45:00	3.42669	3.427009	3.42669	0
2025-03-29 06:50:00	3.4274	3.42711	3.4274	0
2025-03-29 06:55:00	3.42775	3.427173	3.42775	0
2025-03-29 07:00:00	3.42703	3.427129	3.42703	0
2025-03-29 07:05:00	3.42737	3.427156	3.42737	0
2025-03-29 07:10:00	3.42772	3.427219	3.42772	0
2025-03-29 07:15:00	3.42699	3.42721	3.42699	0
2025-03-29 07:20:00	3.42697	3.427165	3.42697	0
2025-03-29 07:25:00	3.42732	3.427228	3.42732	0
2025-03-29 07:30:00	3.42696	3.42722	3.42696	0
2025-03-29 07:35:00	3.42624	3.427175	3.42624	0
2025-03-29 07:40:00	3.42696	3.427131	3.42696	0
2025-03-29 07:45:00	3.42661	3.427017	3.42661	0
2025-03-29 07:50:00	3.42697	3.427011	3.42697	0
2025-03-29 07:55:00	3.42663	3.426937	3.42663	0
2025-03-29 08:00:00	3.42628	3.426793	3.42628	0
2025-03-29 08:05:00	3.427	3.426794	3.427	0
2025-03-29 08:10:00	3.42772	3.426869	3.42772	0
2025-03-29 08:15:00	3.42736	3.426873	3.42736	0
2025-03-29 08:20:00	3.42736	3.426913	3.42736	0
2025-03-29 08:25:00	3.427	3.426989	3.427	0
2025-03-29 08:30:00	3.42736	3.427029	3.42736	0
2025-03-29 08:35:00	3.427	3.427068	3.427	0
2025-03-29 08:40:00	3.42736	3.427107	3.42736	0
2025-03-29 08:45:00	3.42736	3.42718	3.42736	0
2025-03-29 08:50:00	3.42736	3.427288	3.42736	0
2025-03-29 08:55:00	3.42702	3.42729	3.42702	0
2025-03-29 09:00:00	3.42704	3.427222	3.42704	0
2025-03-29 09:05:00	3.42742	3.427228	3.42742	0
2025-03-29 09:10:00	3.42672	3.427164	3.42672	0
2025-03-29 09:15:00	3.42708	3.427172	3.42708	0
2025-03-29 09:20:00	3.42637	3.427073	3.42637	0
2025-03-29 09:25:00	3.42673	3.427046	3.42673	0
2025-03-29 09:30:00	3.42638	3.426948	3.42638	0
2025-03-29 09:35:00	3.42746	3.426958	3.42746	0
2025-03-29 09:40:00	3.42673	3.426895	3.42673	0
2025-03-29 09:45:00	3.42708	3.426901	3.42708	0
2025-03-29 09:50:00	3.42779	3.426976	3.42779	0
2025-03-29 09:55:00	3.42777	3.427011	3.42777	0
2025-03-29 10:00:00	3.42705	3.427044	3.42705	0
2025-03-29 10:05:00	3.42741	3.427077	3.42741	0
2025-03-29 10:10:00	3.42707	3.427147	3.42707	0
2025-03-29 10:15:00	3.42635	3.427109	3.42635	0
2025-03-29 10:20:00	3.42635	3.427106	3.42635	0
2025-03-29 10:25:00	3.42706	3.427066	3.42706	0
2025-03-29 10:30:00	3.42669	3.427062	3.42669	0
2025-03-29 10:35:00	3.42703	3.427057	3.42703	0
2025-03-29 10:40:00	3.42737	3.427015	3.42737	0
2025-03-29 10:45:00	3.427	3.426938	3.427	0
2025-03-29 10:50:00	3.42699	3.426932	3.42699	0
2025-03-29 10:55:00	3.42734	3.426925	3.42734	0
2025-03-29 11:00:00	3.42626	3.426844	3.42626	0
2025-03-29 11:05:00	3.42625	3.426834	3.42625	0
2025-03-29 11:10:00	3.42625	3.426824	3.42625	0
2025-03-29 11:15:00	3.42731	3.426849	3.42731	0
2025-03-29 11:20:00	3.42731	3.426911	3.42731	0
2025-03-29 11:25:00	3.42624	3.426832	3.42624	0
2025-03-29 11:30:00	3.42625	3.42672	3.42625	0
2025-03-29 11:35:00	3.42626	3.426646	3.42626	0
2025-03-29 11:40:00	3.42663	3.42661	3.42663	0
2025-03-29 11:45:00	3.42664	3.42654	3.42664	0
2025-03-29 11:50:00	3.42664	3.426578	3.42664	0
2025-03-29 11:55:00	3.42665	3.426618	3.42665	0
2025-03-29 12:00:00	3.42629	3.426622	3.42629	0
2025-03-29 12:05:00	3.42667	3.426558	3.42667	0
2025-03-29 12:10:00	3.42704	3.426531	3.42704	0
2025-03-29 12:15:00	3.42705	3.426612	3.42705	0
2025-03-29 12:20:00	3.4267	3.426657	3.4267	0
2025-03-29 12:25:00	3.42706	3.426737	3.42706	0
2025-03-29 12:30:00	3.42705	3.426779	3.42705	0
2025-03-29 12:35:00	3.42704	3.426819	3.42704	0
2025-03-29 12:40:00	3.42668	3.426823	3.42668	0
2025-03-29 12:45:00	3.42702	3.42686	3.42702	0
2025-03-29 12:50:00	3.42666	3.426897	3.42666	0
2025-03-29 12:55:00	3.42666	3.426896	3.42666	0
2025-03-29 13:00:00	3.42631	3.426823	3.42631	0
2025-03-29 13:05:00	3.42667	3.426785	3.42667	0
2025-03-29 13:10:00	3.42632	3.426747	3.42632	0
2025-03-29 13:15:00	3.42668	3.426709	3.42668	0
2025-03-29 13:20:00	3.42669	3.426673	3.42669	0
2025-03-29 13:25:00	3.42669	3.426638	3.42669	0
2025-03-29 13:30:00	3.42704	3.426674	3.42704	0
2025-03-29 13:35:00	3.42704	3.426676	3.42704	0
2025-03-29 13:40:00	3.42668	3.426678	3.42668	0
2025-03-29 13:45:00	3.42704	3.426716	3.42704	0
2025-03-29 13:50:00	3.42633	3.426718	3.42633	0
2025-03-29 13:55:00	3.42634	3.426685	3.42634	0
2025-03-29 14:00:00	3.42672	3.426725	3.42672	0
2025-03-29 14:05:00	3.42674	3.426731	3.42674	0
2025-03-29 14:10:00	3.42712	3.426774	3.42712	0
2025-03-29 14:15:00	3.42641	3.426746	3.42641	0
2025-03-29 14:20:00	3.42642	3.426684	3.42642	0
2025-03-29 14:25:00	3.4268	3.42666	3.4268	0
2025-03-29 14:30:00	3.42753	3.426745	3.42753	0
2025-03-29 14:35:00	3.42646	3.426687	3.42646	0
2025-03-29 14:40:00	3.42646	3.4267	3.42646	0
2025-03-29 14:45:00	3.42646	3.426712	3.42646	0
2025-03-29 14:50:00	3.4268	3.42672	3.4268	0
2025-03-29 14:55:00	3.42643	3.426689	3.42643	0
2025-03-29 15:00:00	3.42641	3.426618	3.42641	0
2025-03-29 15:05:00	3.4264	3.426617	3.4264	0
2025-03-29 15:10:00	3.42639	3.426614	3.42639	0
2025-03-29 15:15:00	3.42639	3.426573	3.42639	0
2025-03-29 15:20:00	3.42675	3.426495	3.42675	0
2025-03-29 15:25:00	3.42675	3.426524	3.42675	0
2025-03-29 15:30:00	3.42675	3.426553	3.42675	0
2025-03-29 15:35:00	3.42711	3.426618	3.42711	0
2025-03-29 15:40:00	3.42639	3.426577	3.42639	0
2025-03-29 15:45:00	3.42675	3.426609	3.42675	0
2025-03-29 15:50:00	3.42675	3.426643	3.42675	0
2025-03-29 15:55:00	3.4271	3.426713	3.4271	0
2025-03-29 16:00:00	3.42709	3.426783	3.42709	0
2025-03-29 16:05:00	3.42708	3.426852	3.42708	0
2025-03-29 16:10:00	3.42742	3.426919	3.42742	0
2025-03-29 16:15:00	3.4267	3.426914	3.4267	0
2025-03-29 16:20:00	3.42705	3.426944	3.42705	0
2025-03-29 16:25:00	3.42704	3.426937	3.42704	0
2025-03-29 16:30:00	3.42632	3.42693	3.42632	0
2025-03-29 16:35:00	3.42703	3.426958	3.42703	0
2025-03-29 16:40:00	3.42667	3.42695	3.42667	0
2025-03-29 16:45:00	3.42702	3.426942	3.42702	0
2025-03-29 16:50:00	3.4263	3.426863	3.4263	0
2025-03-29 16:55:00	3.4263	3.426785	3.4263	0
2025-03-29 17:00:00	3.42629	3.426672	3.42629	0
2025-03-29 17:05:00	3.42665	3.426667	3.42665	0
2025-03-29 17:10:00	3.42628	3.42659	3.42628	0
2025-03-29 17:15:00	3.42663	3.426549	3.42663	0
2025-03-29 17:20:00	3.42627	3.426544	3.42627	0
2025-03-29 17:25:00	3.42699	3.42654	3.42699	0
2025-03-29 17:30:00	3.42699	3.426572	3.42699	0
2025-03-29 17:35:00	3.427	3.42657	3.427	0
2025-03-29 17:40:00	3.42701	3.426641	3.42701	0
2025-03-29 17:45:00	3.42702	3.426713	3.42702	0
2025-03-29 17:50:00	3.42704	3.426788	3.42704	0
2025-03-29 17:55:00	3.42707	3.42683	3.42707	0
2025-03-29 18:00:00	3.42743	3.426945	3.42743	0
2025-03-29 18:05:00	3.42708	3.42699	3.42708	0
2025-03-29 18:10:00	3.42744	3.427107	3.42744	0
2025-03-29 18:15:00	3.42707	3.427115	3.42707	0
2025-03-29 18:20:00	3.42707	3.427123	3.42707	0
2025-03-29 18:25:00	3.42707	3.42713	3.42707	0
2025-03-29 18:30:00	3.42671	3.4271	3.42671	0
2025-03-29 18:35:00	3.42672	3.42707	3.42672	0
2025-03-29 18:40:00	3.42743	3.427109	3.42743	0
2025-03-29 18:45:00	3.42779	3.427181	3.42779	0
2025-03-29 18:50:00	3.42706	3.427144	3.42706	0
2025-03-29 18:55:00	3.42705	3.427141	3.42705	0
2025-03-29 19:00:00	3.42705	3.427102	3.42705	0
2025-03-29 19:05:00	3.42705	3.4271	3.42705	0
2025-03-29 19:10:00	3.42634	3.427027	3.42634	0
2025-03-29 19:15:00	3.42635	3.426955	3.42635	0
2025-03-29 19:20:00	3.42635	3.426919	3.42635	0
2025-03-29 19:25:00	3.42634	3.426881	3.42634	0
2025-03-29 19:30:00	3.42705	3.426843	3.42705	0
2025-03-29 19:35:00	3.42668	3.426732	3.42668	0
2025-03-29 19:40:00	3.4263	3.426656	3.4263	0
2025-03-29 19:45:00	3.42629	3.42658	3.42629	0
2025-03-29 19:50:00	3.42628	3.426503	3.42628	0
2025-03-29 19:55:00	3.42663	3.426461	3.42663	0
2025-03-29 20:00:00	3.42663	3.42649	3.42663	0
2025-03-29 20:05:00	3.427	3.426555	3.427	0
2025-03-29 20:10:00	3.42736	3.426656	3.42736	0
2025-03-29 20:15:00	3.42629	3.426651	3.42629	0
2025-03-29 20:20:00	3.42736	3.426682	3.42736	0
2025-03-29 20:25:00	3.42665	3.426679	3.42665	0
2025-03-29 20:30:00	3.427	3.426749	3.427	0
2025-03-29 20:35:00	3.42628	3.426748	3.42628	0
2025-03-29 20:40:00	3.42665	3.426785	3.42665	0
2025-03-29 20:45:00	3.42629	3.426751	3.42629	0
2025-03-29 20:50:00	3.42666	3.426754	3.42666	0
2025-03-29 20:55:00	3.42666	3.42672	3.42666	0
2025-03-29 21:00:00	3.42702	3.426686	3.42702	0
2025-03-29 21:05:00	3.42702	3.426759	3.42702	0
2025-03-29 21:10:00	3.42666	3.426689	3.42666	0
2025-03-29 21:15:00	3.42701	3.426725	3.42701	0
2025-03-29 21:20:00	3.42629	3.426654	3.42629	0
2025-03-29 21:25:00	3.42628	3.426654	3.42628	0
2025-03-29 21:30:00	3.42626	3.426615	3.42626	0
2025-03-29 21:35:00	3.42661	3.426647	3.42661	0
2025-03-29 21:40:00	3.42624	3.426605	3.42624	0
2025-03-29 21:45:00	3.42623	3.426562	3.42623	0
2025-03-29 21:50:00	3.42622	3.426482	3.42622	0
2025-03-29 21:55:00	3.42693	3.426473	3.42693	0
2025-03-29 22:00:00	3.42729	3.426536	3.42729	0
2025-03-29 22:05:00	3.4273	3.426565	3.4273	0
2025-03-29 22:10:00	3.4266	3.426596	3.4266	0
2025-03-29 22:15:00	3.42662	3.42663	3.42662	0
2025-03-29 22:20:00	3.42629	3.426633	3.42629	0
2025-03-29 22:25:00	3.42667	3.426639	3.42667	0
2025-03-29 22:30:00	3.42668	3.426683	3.42668	0
2025-03-29 22:35:00	3.42668	3.426728	3.42668	0
2025-03-29 22:40:00	3.42668	3.426774	3.42668	0
2025-03-29 22:45:00	3.42631	3.426712	3.42631	0
2025-03-29 22:50:00	3.4263	3.426613	3.4263	0
2025-03-29 22:55:00	3.42701	3.426584	3.42701	0
2025-03-29 23:00:00	3.42665	3.426589	3.42665	0
2025-03-29 23:05:00	3.42628	3.426555	3.42628	0
2025-03-29 23:10:00	3.42628	3.426554	3.42628	0
2025-03-29 23:15:00	3.42628	3.426515	3.42628	0
2025-03-29 23:20:00	3.42663	3.42651	3.42663	0
2025-03-29 23:25:00	3.42627	3.426469	3.42627	0
2025-03-29 23:30:00	3.42627	3.426428	3.42627	0
2025-03-29 23:35:00	3.42663	3.42646	3.42663	0
2025-03-29 23:40:00	3.42627	3.426457	3.42627	0
2025-03-29 23:45:00	3.42626	3.426382	3.42626	0
2025-03-29 23:50:00	3.42626	3.426343	3.42626	0
2025-03-29 23:55:00	3.42625	3.42634	3.42625	0
2025-03-30 00:00:00	3.42625	3.426337	3.42625	0
2025-03-30 00:05:00	3.42697	3.426406	3.42697	0
2025-03-30 00:10:00	3.42626	3.426369	3.42626	0
2025-03-30 00:15:00	3.42626	3.426368	3.42626	0
2025-03-30 00:20:00	3.42626	3.426367	3.42626	0
2025-03-30 00:25:00	3.42626	3.42633	3.42626	0
2025-03-30 00:30:00	3.42626	3.426329	3.42626	0
2025-03-30 00:35:00	3.42625	3.426328	3.42625	0
2025-03-30 00:40:00	3.42625	3.426327	3.42625	0
2025-03-30 00:45:00	3.42623	3.426325	3.42623	0
2025-03-30 00:50:00	3.42659	3.426359	3.42659	0
2025-03-30 00:55:00	3.42622	3.426284	3.42622	0
2025-03-30 01:00:00	3.42657	3.426315	3.42657	0
2025-03-30 01:05:00	3.42657	3.426346	3.42657	0
2025-03-30 01:10:00	3.42622	3.426342	3.42622	0
2025-03-30 01:15:00	3.42622	3.426338	3.42622	0
2025-03-30 01:20:00	3.42694	3.426406	3.42694	0
2025-03-30 01:25:00	3.42659	3.42644	3.42659	0
2025-03-30 01:30:00	3.42625	3.42644	3.42625	0
2025-03-30 01:35:00	3.42662	3.426479	3.42662	0
2025-03-30 01:40:00	3.42665	3.426485	3.42665	0
2025-03-30 01:45:00	3.42666	3.426529	3.42666	0
2025-03-30 01:50:00	3.42668	3.42654	3.42668	0
2025-03-30 01:55:00	3.42598	3.426481	3.42598	0
2025-03-30 02:00:00	3.42635	3.426494	3.42635	0
2025-03-30 02:05:00	3.42636	3.426508	3.42636	0
2025-03-30 02:10:00	3.42601	3.426415	3.42601	0
2025-03-30 02:15:00	3.42637	3.426393	3.42637	0
2025-03-30 02:20:00	3.42637	3.426405	3.42637	0
2025-03-30 02:25:00	3.42673	3.426416	3.42673	0
2025-03-30 02:30:00	3.42638	3.426389	3.42638	0
2025-03-30 02:35:00	3.42638	3.426361	3.42638	0
2025-03-30 02:40:00	3.42639	3.426332	3.42639	0
2025-03-30 02:45:00	3.42638	3.426372	3.42638	0
2025-03-30 02:50:00	3.42673	3.42641	3.42673	0
2025-03-30 02:55:00	3.42672	3.426446	3.42672	0
2025-03-30 03:00:00	3.42634	3.426479	3.42634	0
2025-03-30 03:05:00	3.42632	3.426474	3.42632	0
2025-03-30 03:10:00	3.4263	3.426467	3.4263	0
2025-03-30 03:15:00	3.42664	3.426458	3.42664	0
2025-03-30 03:20:00	3.42627	3.426447	3.42627	0
2025-03-30 03:25:00	3.42627	3.426436	3.42627	0
2025-03-30 03:30:00	3.42627	3.426424	3.42627	0
2025-03-30 03:35:00	3.42699	3.426485	3.42699	0
2025-03-30 03:40:00	3.42663	3.426475	3.42663	0
2025-03-30 03:45:00	3.42627	3.42643	3.42627	0
2025-03-30 03:50:00	3.42662	3.426458	3.42662	0
2025-03-30 03:55:00	3.42626	3.426452	3.42626	0
2025-03-30 04:00:00	3.42625	3.426447	3.42625	0
2025-03-30 04:05:00	3.42624	3.426407	3.42624	0
2025-03-30 04:10:00	3.42659	3.426439	3.42659	0
2025-03-30 04:15:00	3.42622	3.426434	3.42622	0
2025-03-30 04:20:00	3.42622	3.426429	3.42622	0
2025-03-30 04:25:00	3.42621	3.426351	3.42621	0
2025-03-30 04:30:00	3.42621	3.426309	3.42621	0
2025-03-30 04:35:00	3.42621	3.426303	3.42621	0
2025-03-30 04:40:00	3.42621	3.426262	3.42621	0
2025-03-30 04:45:00	3.42659	3.426295	3.42659	0
2025-03-30 04:50:00	3.42624	3.426294	3.42624	0
2025-03-30 04:55:00	3.42626	3.426296	3.42626	0
2025-03-30 05:00:00	3.42627	3.426264	3.42627	0
2025-03-30 05:05:00	3.42663	3.426305	3.42663	0
2025-03-30 05:10:00	3.42627	3.42631	3.42627	0
2025-03-30 05:15:00	3.42627	3.426316	3.42627	0
2025-03-30 05:20:00	3.42626	3.426321	3.42626	0
2025-03-30 05:25:00	3.42625	3.426325	3.42625	0
2025-03-30 05:30:00	3.4266	3.426364	3.4266	0
2025-03-30 05:35:00	3.42624	3.426329	3.42624	0
2025-03-30 05:40:00	3.42625	3.42633	3.42625	0
2025-03-30 05:45:00	3.42625	3.426329	3.42625	0
2025-03-30 05:50:00	3.42626	3.426328	3.42626	0
2025-03-30 05:55:00	3.42662	3.426327	3.42662	0
2025-03-30 06:00:00	3.42662	3.426362	3.42662	0
2025-03-30 06:05:00	3.42627	3.426362	3.42627	0
2025-03-30 06:10:00	3.42627	3.426363	3.42627	0
2025-03-30 06:15:00	3.42627	3.426365	3.42627	0
2025-03-30 06:20:00	3.42628	3.426333	3.42628	0
2025-03-30 06:25:00	3.42665	3.426374	3.42665	0
2025-03-30 06:30:00	3.4263	3.426379	3.4263	0
2025-03-30 06:35:00	3.42631	3.426385	3.42631	0
2025-03-30 06:40:00	3.42668	3.426427	3.42668	0
2025-03-30 06:45:00	3.42634	3.426399	3.42634	0
2025-03-30 06:50:00	3.42634	3.426371	3.42634	0
2025-03-30 06:55:00	3.42634	3.426378	3.42634	0
2025-03-30 07:00:00	3.42633	3.426384	3.42633	0
2025-03-30 07:05:00	3.42632	3.426389	3.42632	0
2025-03-30 07:10:00	3.42666	3.426427	3.42666	0
2025-03-30 07:15:00	3.42629	3.426391	3.42629	0
2025-03-30 07:20:00	3.42663	3.426424	3.42663	0
2025-03-30 07:25:00	3.42627	3.42642	3.42627	0
2025-03-30 07:30:00	3.42628	3.42638	3.42628	0
2025-03-30 07:35:00	3.42629	3.426375	3.42629	0
2025-03-30 07:40:00	3.42631	3.426372	3.42631	0
2025-03-30 07:45:00	3.42632	3.42637	3.42632	0
2025-03-30 07:50:00	3.42596	3.426333	3.42596	0
2025-03-30 07:55:00	3.42632	3.426333	3.42632	0
2025-03-30 08:00:00	3.42631	3.426298	3.42631	0
2025-03-30 08:05:00	3.42629	3.426298	3.42629	0
2025-03-30 08:10:00	3.42628	3.426263	3.42628	0
2025-03-30 08:15:00	3.42628	3.426264	3.42628	0
2025-03-30 08:20:00	3.42627	3.426263	3.42627	0
2025-03-30 08:25:00	3.42628	3.426262	3.42628	0
2025-03-30 08:30:00	3.42629	3.42626	3.42629	0
2025-03-30 08:35:00	3.4263	3.426258	3.4263	0
2025-03-30 08:40:00	3.42632	3.426294	3.42632	0
2025-03-30 08:45:00	3.42632	3.426294	3.42632	0
2025-03-30 08:50:00	3.42633	3.426296	3.42633	0
2025-03-30 08:55:00	3.42633	3.4263	3.42633	0
2025-03-30 09:00:00	3.42633	3.426305	3.42633	0
2025-03-30 09:05:00	3.42633	3.42631	3.42633	0
2025-03-30 09:10:00	3.42632	3.426315	3.42632	0
2025-03-30 09:15:00	3.42595	3.426282	3.42595	0
2025-03-30 09:20:00	3.42631	3.426284	3.42631	0
2025-03-30 09:25:00	3.4263	3.426284	3.4263	0
2025-03-30 09:30:00	3.4263	3.426282	3.4263	0
2025-03-30 09:35:00	3.42522	3.426172	3.42522	0
2025-03-30 09:40:00	3.42594	3.426133	3.42594	0
2025-03-30 09:45:00	3.42593	3.426093	3.42593	0
2025-03-30 09:50:00	3.42628	3.426088	3.42628	0
2025-03-30 09:55:00	3.42627	3.426082	3.42627	0
2025-03-30 10:00:00	3.42556	3.426006	3.42556	0
2025-03-30 10:05:00	3.42628	3.426039	3.42628	0
2025-03-30 10:10:00	3.42628	3.426036	3.42628	0
2025-03-30 10:15:00	3.42592	3.425998	3.42592	0
2025-03-30 10:20:00	3.42593	3.425961	3.42593	0
2025-03-30 10:25:00	3.42629	3.426068	3.42629	0
2025-03-30 10:30:00	3.42629	3.426103	3.42629	0
2025-03-30 10:35:00	3.4263	3.42614	3.4263	0
2025-03-30 10:40:00	3.42632	3.426144	3.42632	0
2025-03-30 10:45:00	3.42633	3.42615	3.42633	0
2025-03-30 10:50:00	3.42633	3.426227	3.42633	0
2025-03-30 10:55:00	3.42633	3.426232	3.42633	0
2025-03-30 11:00:00	3.42634	3.426238	3.42634	0
2025-03-30 11:05:00	3.42634	3.42628	3.42634	0
2025-03-30 11:10:00	3.42634	3.426321	3.42634	0
2025-03-30 11:15:00	3.42634	3.426326	3.42634	0
2025-03-30 11:20:00	3.42633	3.42633	3.42633	0
2025-03-30 11:25:00	3.42633	3.426333	3.42633	0
2025-03-30 11:30:00	3.42598	3.426299	3.42598	0
2025-03-30 11:35:00	3.42635	3.426301	3.42635	0
2025-03-30 11:40:00	3.42636	3.426304	3.42636	0
2025-03-30 11:45:00	3.42638	3.426309	3.42638	0
2025-03-30 11:50:00	3.42638	3.426313	3.42638	0
2025-03-30 11:55:00	3.42639	3.426318	3.42639	0
2025-03-30 12:00:00	3.42639	3.426323	3.42639	0
2025-03-30 12:05:00	3.42638	3.426327	3.42638	0
2025-03-30 12:10:00	3.42638	3.426332	3.42638	0
2025-03-30 12:15:00	3.42602	3.426301	3.42602	0
2025-03-30 12:20:00	3.42636	3.426339	3.42636	0
2025-03-30 12:25:00	3.42636	3.42634	3.42636	0
2025-03-30 12:30:00	3.42635	3.426339	3.42635	0
2025-03-30 12:35:00	3.42633	3.426334	3.42633	0
2025-03-30 12:40:00	3.42632	3.426328	3.42632	0
2025-03-30 12:45:00	3.42667	3.426356	3.42667	0
2025-03-30 12:50:00	3.42594	3.426311	3.42594	0
2025-03-30 12:55:00	3.42629	3.426302	3.42629	0
2025-03-30 13:00:00	3.42629	3.426293	3.42629	0
2025-03-30 13:05:00	3.42629	3.42632	3.42629	0
2025-03-30 13:10:00	3.42629	3.426313	3.42629	0
2025-03-30 13:15:00	3.42558	3.426235	3.42558	0
2025-03-30 13:20:00	3.42559	3.426159	3.42559	0
2025-03-30 13:25:00	3.4263	3.426156	3.4263	0
2025-03-30 13:30:00	3.4263	3.426154	3.4263	0
2025-03-30 13:35:00	3.42631	3.426118	3.42631	0
2025-03-30 13:40:00	3.42631	3.426155	3.42631	0
2025-03-30 13:45:00	3.42631	3.426157	3.42631	0
2025-03-30 13:50:00	3.42632	3.42616	3.42632	0
2025-03-30 13:55:00	3.42632	3.426163	3.42632	0
2025-03-30 14:00:00	3.42632	3.426166	3.42632	0
2025-03-30 14:05:00	3.4256	3.426168	3.4256	0
2025-03-30 14:10:00	3.42595	3.426204	3.42595	0
2025-03-30 14:15:00	3.42629	3.426203	3.42629	0
2025-03-30 14:20:00	3.42629	3.426202	3.42629	0
2025-03-30 14:25:00	3.42628	3.426199	3.42628	0
2025-03-30 14:30:00	3.42628	3.426196	3.42628	0
2025-03-30 14:35:00	3.42627	3.426192	3.42627	0
2025-03-30 14:40:00	3.42627	3.426187	3.42627	0
2025-03-30 14:45:00	3.42627	3.426182	3.42627	0
2025-03-30 14:50:00	3.42626	3.426176	3.42626	0
2025-03-30 14:55:00	3.4259	3.426206	3.4259	0
2025-03-30 15:00:00	3.42591	3.426202	3.42591	0
2025-03-30 15:05:00	3.42627	3.4262	3.42627	0
2025-03-30 15:10:00	3.42592	3.426163	3.42592	0
2025-03-30 15:15:00	3.42592	3.426127	3.42592	0
2025-03-30 15:20:00	3.42592	3.426091	3.42592	0
2025-03-30 15:25:00	3.42628	3.426092	3.42628	0
2025-03-30 15:30:00	3.42628	3.426093	3.42628	0
2025-03-30 15:35:00	3.42628	3.426094	3.42628	0
2025-03-30 15:40:00	3.42556	3.426024	3.42556	0
2025-03-30 15:45:00	3.42628	3.426062	3.42628	0
2025-03-30 15:50:00	3.42628	3.426099	3.42628	0
2025-03-30 15:55:00	3.42628	3.4261	3.42628	0
2025-03-30 16:00:00	3.42627	3.426135	3.42627	0
2025-03-30 16:05:00	3.42626	3.426169	3.42626	0
2025-03-30 16:10:00	3.42554	3.426131	3.42554	0
2025-03-30 16:15:00	3.42589	3.426092	3.42589	0
2025-03-30 16:20:00	3.42553	3.426017	3.42553	0
2025-03-30 16:25:00	3.42625	3.426014	3.42625	0
2025-03-30 16:30:00	3.42589	3.426047	3.42589	0
2025-03-30 16:35:00	3.42554	3.425973	3.42554	0
2025-03-30 16:40:00	3.42554	3.425899	3.42554	0
2025-03-30 16:45:00	3.42626	3.425897	3.42626	0
2025-03-30 16:50:00	3.42589	3.425859	3.42589	0
2025-03-30 16:55:00	3.42589	3.425822	3.42589	0
2025-03-30 17:00:00	3.42625	3.425893	3.42625	0
2025-03-30 17:05:00	3.42623	3.425927	3.42623	0
2025-03-30 17:10:00	3.42623	3.425997	3.42623	0
2025-03-30 17:15:00	3.42551	3.425923	3.42551	0
2025-03-30 17:20:00	3.42622	3.425956	3.42622	0
2025-03-30 17:25:00	3.42621	3.426023	3.42621	0
2025-03-30 17:30:00	3.42585	3.426054	3.42585	0
2025-03-30 17:35:00	3.42586	3.426014	3.42586	0
2025-03-30 17:40:00	3.42588	3.426013	3.42588	0
2025-03-30 17:45:00	3.42592	3.426016	3.42592	0
2025-03-30 17:50:00	3.42595	3.425986	3.42595	0
2025-03-30 17:55:00	3.42634	3.425997	3.42634	0
2025-03-30 18:00:00	3.42635	3.426009	3.42635	0
2025-03-30 18:05:00	3.42636	3.426094	3.42636	0
2025-03-30 18:10:00	3.42635	3.426107	3.42635	0
2025-03-30 18:15:00	3.42635	3.426121	3.42635	0
2025-03-30 18:20:00	3.42634	3.42617	3.42634	0
2025-03-30 18:25:00	3.42634	3.426218	3.42634	0
2025-03-30 18:30:00	3.42633	3.426263	3.42633	0
2025-03-30 18:35:00	3.42632	3.426303	3.42632	0
2025-03-30 18:40:00	3.42631	3.426339	3.42631	0
2025-03-30 18:45:00	3.4263	3.426335	3.4263	0
2025-03-30 18:50:00	3.42629	3.426329	3.42629	0
2025-03-30 18:55:00	3.42629	3.426322	3.42629	0
2025-03-30 19:00:00	3.42629	3.426316	3.42629	0
2025-03-30 19:05:00	3.42594	3.426275	3.42594	0
2025-03-30 19:10:00	3.42594	3.426235	3.42594	0
2025-03-30 19:15:00	3.4263	3.426231	3.4263	0
2025-03-30 19:20:00	3.42595	3.426193	3.42595	0
2025-03-30 19:25:00	3.42632	3.426193	3.42632	0
2025-03-30 19:30:00	3.42633	3.426195	3.42633	0
2025-03-30 19:35:00	3.42635	3.4262	3.42635	0
2025-03-30 19:40:00	3.42637	3.426208	3.42637	0
2025-03-30 19:45:00	3.42638	3.426217	3.42638	0
2025-03-30 19:50:00	3.42637	3.426225	3.42637	0
2025-03-30 19:55:00	3.42636	3.426267	3.42636	0
2025-03-30 20:00:00	3.42635	3.426308	3.42635	0
2025-03-30 20:05:00	3.42634	3.426312	3.42634	0
2025-03-30 20:10:00	3.42633	3.42635	3.42633	0
2025-03-30 20:15:00	3.42668	3.426386	3.42668	0
2025-03-30 20:20:00	3.42633	3.426386	3.42633	0
2025-03-30 20:25:00	3.42599	3.42635	3.42599	0
2025-03-30 20:30:00	3.42637	3.42635	3.42637	0
2025-03-30 20:35:00	3.42712	3.426424	3.42712	0
2025-03-30 20:40:00	3.42642	3.426429	3.42642	0
2025-03-30 20:45:00	3.42609	3.426402	3.42609	0
2025-03-30 20:50:00	3.42682	3.426449	3.42682	0
2025-03-30 20:55:00	3.42646	3.426461	3.42646	0
2025-03-30 21:00:00	3.42681	3.426509	3.42681	0
2025-03-30 21:05:00	3.42643	3.426484	3.42643	0
2025-03-30 21:10:00	3.42678	3.426529	3.42678	0
2025-03-30 21:15:00	3.42641	3.426571	3.42641	0
2025-03-30 21:20:00	3.42675	3.426609	3.42675	0
2025-03-30 21:25:00	3.42637	3.426534	3.42637	0
2025-03-30 21:30:00	3.42635	3.426527	3.42635	0
2025-03-30 21:35:00	3.42634	3.426552	3.42634	0
2025-03-30 21:40:00	3.42634	3.426504	3.42634	0
2025-03-30 21:45:00	3.42634	3.426492	3.42634	0
2025-03-30 21:50:00	3.42634	3.426445	3.42634	0
2025-03-30 21:55:00	3.42634	3.426436	3.42634	0
2025-03-30 22:00:00	3.426	3.426358	3.426	0
2025-03-30 22:05:00	3.42636	3.426353	3.42636	0
2025-03-30 22:10:00	3.42636	3.426314	3.42636	0
2025-03-30 22:15:00	3.42637	3.426314	3.42637	0
2025-03-30 22:20:00	3.42637	3.426316	3.42637	0
2025-03-30 22:25:00	3.42638	3.42632	3.42638	0
2025-03-30 22:30:00	3.42674	3.42636	3.42674	0
2025-03-30 22:35:00	3.42639	3.426365	3.42639	0
2025-03-30 22:40:00	3.4264	3.426371	3.4264	0
2025-03-30 22:45:00	3.42641	3.426378	3.42641	0
2025-03-30 22:50:00	3.42642	3.42642	3.42642	0
2025-03-30 22:55:00	3.42641	3.426425	3.42641	0
2025-03-30 23:00:00	3.42641	3.42643	3.42641	0
2025-03-30 23:05:00	3.42639	3.426432	3.42639	0
2025-03-30 23:10:00	3.42638	3.426433	3.42638	0
2025-03-30 23:15:00	3.42636	3.426431	3.42636	0
2025-03-30 23:20:00	3.4267	3.426427	3.4267	0
2025-03-30 23:25:00	3.42598	3.426386	3.42598	0
2025-03-30 23:30:00	3.42632	3.426378	3.42632	0
2025-03-30 23:35:00	3.42632	3.426369	3.42632	0
2025-03-30 23:40:00	3.42598	3.426325	3.42598	0
2025-03-30 23:45:00	3.42635	3.426319	3.42635	0
2025-03-30 23:50:00	3.42708	3.426386	3.42708	0
2025-03-30 23:55:00	3.42603	3.42635	3.42603	0
2025-03-31 00:00:00	3.42641	3.426353	3.42641	0
2025-03-31 00:05:00	3.42607	3.426324	3.42607	0
2025-03-31 00:10:00	3.42643	3.426297	3.42643	0
2025-03-31 00:15:00	3.42643	3.426342	3.42643	0
2025-03-31 00:20:00	3.42643	3.426353	3.42643	0
2025-03-31 00:25:00	3.42641	3.426362	3.42641	0
2025-03-31 00:30:00	3.42639	3.426403	3.42639	0
2025-03-31 00:35:00	3.42673	3.426441	3.42673	0
2025-03-31 00:40:00	3.42635	3.426368	3.42635	0
2025-03-31 00:45:00	3.42634	3.426399	3.42634	0
2025-03-31 00:50:00	3.42634	3.426392	3.42634	0
2025-03-31 00:55:00	3.42633	3.426418	3.42633	0
2025-03-31 01:00:00	3.42633	3.426408	3.42633	0
2025-03-31 01:05:00	3.42633	3.426398	3.42633	0
2025-03-31 01:10:00	3.42633	3.426388	3.42633	0
2025-03-31 01:15:00	3.42633	3.42638	3.42633	0
2025-03-31 01:20:00	3.42633	3.426374	3.42633	0
2025-03-31 01:25:00	3.42632	3.426333	3.42632	0
2025-03-31 01:30:00	3.42632	3.42633	3.42632	0
2025-03-31 01:35:00	3.42633	3.426329	3.42633	0
2025-03-31 01:40:00	3.42633	3.426328	3.42633	0
2025-03-31 01:45:00	3.42632	3.426327	3.42632	0
2025-03-31 01:50:00	3.42632	3.426326	3.42632	0
2025-03-31 01:55:00	3.4263	3.426323	3.4263	0
2025-03-31 02:00:00	3.4263	3.42632	3.4263	0
2025-03-31 02:05:00	3.42629	3.426316	3.42629	0
2025-03-31 02:10:00	3.42665	3.426348	3.42665	0
2025-03-31 02:15:00	3.42592	3.426308	3.42592	0
2025-03-31 02:20:00	3.42628	3.426304	3.42628	0
2025-03-31 02:25:00	3.42628	3.426299	3.42628	0
2025-03-31 02:30:00	3.42629	3.426295	3.42629	0
2025-03-31 02:35:00	3.4263	3.426293	3.4263	0
2025-03-31 02:40:00	3.42632	3.426293	3.42632	0
2025-03-31 02:45:00	3.42633	3.426296	3.42633	0
2025-03-31 02:50:00	3.42633	3.426299	3.42633	0
2025-03-31 02:55:00	3.42634	3.426304	3.42634	0
2025-03-31 03:00:00	3.42634	3.426273	3.42634	0
2025-03-31 03:05:00	3.42598	3.426279	3.42598	0
2025-03-31 03:10:00	3.42633	3.426284	3.42633	0
2025-03-31 03:15:00	3.42633	3.426289	3.42633	0
2025-03-31 03:20:00	3.42634	3.426294	3.42634	0
2025-03-31 03:25:00	3.42635	3.426299	3.42635	0
2025-03-31 03:30:00	3.42636	3.426303	3.42636	0
2025-03-31 03:35:00	3.42636	3.426306	3.42636	0
2025-03-31 03:40:00	3.42636	3.426309	3.42636	0
2025-03-31 03:45:00	3.42636	3.426311	3.42636	0
2025-03-31 03:50:00	3.426	3.426277	3.426	0
2025-03-31 03:55:00	3.42636	3.426315	3.42636	0
2025-03-31 04:00:00	3.42636	3.426318	3.42636	0
2025-03-31 04:05:00	3.42638	3.426323	3.42638	0
2025-03-31 04:10:00	3.42604	3.426293	3.42604	0
2025-03-31 04:15:00	3.42641	3.426299	3.42641	0
2025-03-31 04:20:00	3.42606	3.426269	3.42606	0
2025-03-31 04:25:00	3.42641	3.426274	3.42641	0
2025-03-31 04:30:00	3.4264	3.426278	3.4264	0
2025-03-31 04:35:00	3.42639	3.426281	3.42639	0
2025-03-31 04:40:00	3.42673	3.426354	3.42673	0
2025-03-31 04:45:00	3.42636	3.426354	3.42636	0
2025-03-31 04:50:00	3.42634	3.426352	3.42634	0
2025-03-31 04:55:00	3.42634	3.426348	3.42634	0
2025-03-31 05:00:00	3.42633	3.426377	3.42633	0
2025-03-31 05:05:00	3.42633	3.426369	3.42633	0
2025-03-31 05:10:00	3.42597	3.42636	3.42597	0
2025-03-31 05:15:00	3.42596	3.426315	3.42596	0
2025-03-31 05:20:00	3.4256	3.426235	3.4256	0
2025-03-31 05:25:00	3.42595	3.426191	3.42595	0
2025-03-31 05:30:00	3.4263	3.426148	3.4263	0
2025-03-31 05:35:00	3.42629	3.426141	3.42629	0
2025-03-31 05:40:00	3.42628	3.426135	3.42628	0
2025-03-31 05:45:00	3.43309	3.42681	3.43309	0
2025-03-31 05:50:00	3.43846	3.428023	3.43846	0
2025-03-31 05:55:00	3.43274	3.428664	3.43274	0
2025-03-31 06:00:00	3.42881	3.428948	3.42881	0
2025-03-31 06:05:00	3.4274	3.429092	3.4274	0
2025-03-31 06:10:00	3.42635	3.429167	3.42635	0
2025-03-31 06:15:00	3.42565	3.429137	3.42565	0
2025-03-31 06:20:00	3.42566	3.429073	3.42566	0
2025-03-31 06:25:00	3.42567	3.429011	3.42567	0
2025-03-31 06:30:00	3.42602	3.428985	3.42602	0
2025-03-31 06:35:00	3.42637	3.428313	3.42637	0
2025-03-31 06:40:00	3.42636	3.427103	3.42636	0
2025-03-31 06:45:00	3.42599	3.426428	3.42599	0
2025-03-31 06:50:00	3.42634	3.426181	3.42634	0
2025-03-31 06:55:00	3.42633	3.426074	3.42633	0
2025-03-31 07:00:00	3.42595	3.426034	3.42595	0
2025-03-31 07:05:00	3.4263	3.426099	3.4263	0
2025-03-31 07:10:00	3.42629	3.426162	3.42629	0
2025-03-31 07:15:00	3.42629	3.426224	3.42629	0
2025-03-31 07:20:00	3.42521	3.426143	3.42521	0
2025-03-31 07:25:00	3.43487	3.426993	3.43487	0
2025-03-31 07:30:00	3.43737	3.428094	3.43737	0
2025-03-31 07:35:00	3.43631	3.429126	3.43631	0
2025-03-31 07:40:00	3.43632	3.430124	3.43632	0
2025-03-31 07:45:00	3.4356	3.431051	3.4356	0
2025-03-31 07:50:00	3.43346	3.431802	3.43346	0
2025-03-31 07:55:00	3.42882	3.432054	3.42882	0
2025-03-31 08:00:00	3.43026	3.432451	3.43026	0
2025-03-31 08:05:00	3.43314	3.433136	3.43314	0
2025-03-31 08:10:00	3.43637	3.434252	3.43637	0
2025-03-31 08:15:00	3.43924	3.434689	3.43924	0
2025-03-31 08:20:00	3.43853	3.434805	3.43853	0
2025-03-31 08:25:00	3.43817	3.434991	3.43817	0
2025-03-31 08:30:00	3.43854	3.435213	3.43854	0
2025-03-31 08:35:00	3.43674	3.435327	3.43674	0
2025-03-31 08:40:00	3.43531	3.435512	3.43531	0
2025-03-31 08:45:00	3.43567	3.436197	3.43567	0
2025-03-31 08:50:00	3.43567	3.436738	3.43567	0
2025-03-31 08:55:00	3.43567	3.436991	3.43567	0
2025-03-31 09:00:00	3.43531	3.436885	3.43531	0
2025-03-31 09:05:00	3.43388	3.436349	3.43388	0
2025-03-31 09:10:00	3.43318	3.435814	3.43318	0
2025-03-31 09:15:00	3.42925	3.434922	3.42925	0
2025-03-31 09:20:00	3.42639	3.433707	3.42639	0
2025-03-31 09:25:00	3.42531	3.432564	3.42531	0
2025-03-31 09:30:00	3.42493	3.431526	3.42493	0
2025-03-31 09:35:00	3.42492	3.430451	3.42492	0
2025-03-31 09:40:00	3.42633	3.429517	3.42633	0
2025-03-31 09:45:00	3.42559	3.428509	3.42559	0
2025-03-31 09:50:00	3.42558	3.427536	3.42558	0
2025-03-31 09:55:00	3.42485	3.426633	3.42485	0
2025-03-31 10:00:00	3.42485	3.4258	3.42485	0
2025-03-31 10:05:00	3.42485	3.42536	3.42485	0
2025-03-31 10:10:00	3.42486	3.425207	3.42486	0
2025-03-31 10:15:00	3.42486	3.425162	3.42486	0
2025-03-31 10:20:00	3.42487	3.425156	3.42487	0
2025-03-31 10:25:00	3.42561	3.425225	3.42561	0
2025-03-31 10:30:00	3.42563	3.425155	3.42563	0
2025-03-31 10:35:00	3.42493	3.425089	3.42493	0
2025-03-31 10:40:00	3.42493	3.425024	3.42493	0
2025-03-31 10:45:00	3.42493	3.425032	3.42493	0
2025-03-31 10:50:00	3.42744	3.425291	3.42744	0
2025-03-31 10:55:00	3.4321	3.426016	3.4321	0
2025-03-31 11:00:00	3.43352	3.426882	3.43352	0
2025-03-31 11:05:00	3.43495	3.427891	3.43495	0
2025-03-31 11:10:00	3.43207	3.428611	3.43207	0
2025-03-31 11:15:00	3.43601	3.429651	3.43601	0
2025-03-31 11:20:00	3.43244	3.430332	3.43244	0
2025-03-31 11:25:00	3.42779	3.430618	3.42779	0
2025-03-31 11:30:00	3.426	3.430725	3.426	0
2025-03-31 11:35:00	3.42494	3.430726	3.42494	0
2025-03-31 11:40:00	3.42496	3.430478	3.42496	0
2025-03-31 11:45:00	3.42498	3.429766	3.42498	0
2025-03-31 11:50:00	3.425	3.428914	3.425	0
2025-03-31 11:55:00	3.42501	3.42792	3.42501	0
2025-03-31 12:00:00	3.42501	3.427214	3.42501	0
2025-03-31 12:05:00	3.42502	3.426115	3.42502	0
2025-03-31 12:10:00	3.42501	3.425372	3.42501	0
2025-03-31 12:15:00	3.425	3.425093	3.425	0
2025-03-31 12:20:00	3.42677	3.42517	3.42677	0
2025-03-31 12:25:00	3.42784	3.42546	3.42784	0
2025-03-31 12:30:00	3.4264	3.425604	3.4264	0
2025-03-31 12:35:00	3.42496	3.425602	3.42496	0
2025-03-31 12:40:00	3.42603	3.425705	3.42603	0
2025-03-31 12:45:00	3.42889	3.426093	3.42889	0
2025-03-31 12:50:00	3.43319	3.426911	3.43319	0
2025-03-31 12:55:00	3.43534	3.427943	3.43534	0
2025-03-31 13:00:00	3.43641	3.429083	3.43641	0
2025-03-31 13:05:00	3.43641	3.430224	3.43641	0
2025-03-31 13:10:00	3.43569	3.431116	3.43569	0
2025-03-31 13:15:00	3.4339	3.431722	3.4339	0
2025-03-31 13:20:00	3.43461	3.432543	3.43461	0
2025-03-31 13:25:00	3.4339	3.433437	3.4339	0
2025-03-31 13:30:00	3.43426	3.43426	3.43426	0
2025-03-31 13:35:00	3.43461	3.434832	3.43461	0
2025-03-31 13:40:00	3.4321	3.434723	3.4321	0
2025-03-31 13:45:00	3.42779	3.433968	3.42779	0
2025-03-31 13:50:00	3.426	3.432927	3.426	0
2025-03-31 13:55:00	3.42492	3.431778	3.42492	0
2025-03-31 14:00:00	3.42492	3.430701	3.42492	0
2025-03-31 14:05:00	3.42457	3.429768	3.42457	0
2025-03-31 14:10:00	3.42493	3.4288	3.42493	0
2025-03-31 14:15:00	3.42494	3.427904	3.42494	0
2025-03-31 14:20:00	3.42496	3.426974	3.42496	0
2025-03-31 14:25:00	3.42499	3.426012	3.42499	0
2025-03-31 14:30:00	3.42501	3.425303	3.42501	0
2025-03-31 14:35:00	3.42502	3.425026	3.42502	0
2025-03-31 14:40:00	3.42502	3.424928	3.42502	0
2025-03-31 14:45:00	3.42504	3.42494	3.42504	0
2025-03-31 14:50:00	3.42505	3.424953	3.42505	0
2025-03-31 14:55:00	3.42542	3.425038	3.42542	0
2025-03-31 15:00:00	3.42506	3.425051	3.42506	0
2025-03-31 15:05:00	3.42505	3.425062	3.42505	0
2025-03-31 15:10:00	3.42503	3.425069	3.42503	0
2025-03-31 15:15:00	3.42537	3.425107	3.42537	0
2025-03-31 15:20:00	3.42499	3.425105	3.42499	0
2025-03-31 15:25:00	3.42498	3.425101	3.42498	0
2025-03-31 15:30:00	3.42496	3.425095	3.42496	0
2025-03-31 15:35:00	3.42495	3.425086	3.42495	0
2025-03-31 15:40:00	3.42494	3.425075	3.42494	0
2025-03-31 15:45:00	3.42493	3.425026	3.42493	0
2025-03-31 15:50:00	3.42492	3.425012	3.42492	0
2025-03-31 15:55:00	3.42489	3.424996	3.42489	0
2025-03-31 16:00:00	3.42524	3.425017	3.42524	0
2025-03-31 16:05:00	3.42523	3.425003	3.42523	0
2025-03-31 16:10:00	3.42522	3.425026	3.42522	0
2025-03-31 16:15:00	3.42486	3.425014	3.42486	0
2025-03-31 16:20:00	3.42485	3.425003	3.42485	0
2025-03-31 16:25:00	3.42485	3.424993	3.42485	0
2025-03-31 16:30:00	3.42521	3.42502	3.42521	0
2025-03-31 16:35:00	3.42559	3.425086	3.42559	0
2025-03-31 16:40:00	3.4256	3.425154	3.4256	0
2025-03-31 16:45:00	3.42525	3.42519	3.42525	0
2025-03-31 16:50:00	3.42561	3.425227	3.42561	0
2025-03-31 16:55:00	3.42489	3.425193	3.42489	0
2025-03-31 17:00:00	3.42488	3.425159	3.42488	0
2025-03-31 17:05:00	3.42488	3.425161	3.42488	0
2025-03-31 17:10:00	3.42487	3.425163	3.42487	0
2025-03-31 17:15:00	3.42524	3.425202	3.42524	0
2025-03-31 17:20:00	3.42488	3.425169	3.42488	0
2025-03-31 17:25:00	3.42488	3.425098	3.42488	0
2025-03-31 17:30:00	3.42487	3.425025	3.42487	0
2025-03-31 17:35:00	3.42487	3.424987	3.42487	0
2025-03-31 17:40:00	3.42486	3.424912	3.42486	0
2025-03-31 17:45:00	3.42486	3.424909	3.42486	0
2025-03-31 17:50:00	3.42487	3.424908	3.42487	0
2025-03-31 17:55:00	3.42559	3.424979	3.42559	0
2025-03-31 18:00:00	3.42488	3.42498	3.42488	0
2025-03-31 18:05:00	3.42559	3.425015	3.42559	0
2025-03-31 18:10:00	3.42488	3.425015	3.42488	0
2025-03-31 18:15:00	3.4256	3.425087	3.4256	0
2025-03-31 18:20:00	3.42524	3.425124	3.42524	0
2025-03-31 18:25:00	3.42525	3.425162	3.42525	0
2025-03-31 18:30:00	3.42598	3.425274	3.42598	0
2025-03-31 18:35:00	3.42526	3.425314	3.42526	0
2025-03-31 18:40:00	3.42562	3.425389	3.42562	0
2025-03-31 18:45:00	3.4249	3.42532	3.4249	0
2025-03-31 18:50:00	3.42562	3.425394	3.42562	0
2025-03-31 18:55:00	3.42598	3.425433	3.42598	0
2025-03-31 19:00:00	3.42562	3.425507	3.42562	0
2025-03-31 19:05:00	3.42563	3.42551	3.42563	0
2025-03-31 19:10:00	3.42599	3.425585	3.42599	0
2025-03-31 19:15:00	3.42563	3.425623	3.42563	0
2025-03-31 19:20:00	3.42598	3.425623	3.42598	0
2025-03-31 19:25:00	3.42526	3.425623	3.42526	0
2025-03-31 19:30:00	3.42561	3.425622	3.42561	0
2025-03-31 19:35:00	3.42561	3.425693	3.42561	0
2025-03-31 19:40:00	3.42598	3.425729	3.42598	0
2025-03-31 19:45:00	3.42565	3.425696	3.42565	0
2025-03-31 19:50:00	3.42531	3.425665	3.42531	0
2025-03-31 19:55:00	3.42568	3.42567	3.42568	0
2025-03-31 20:00:00	3.42569	3.42564	3.42569	0
2025-03-31 20:05:00	3.42642	3.425719	3.42642	0
2025-03-31 20:10:00	3.42607	3.425728	3.42607	0
2025-03-31 20:15:00	3.42572	3.425774	3.42572	0
2025-03-31 20:20:00	3.42608	3.425821	3.42608	0
2025-03-31 20:25:00	3.42573	3.425833	3.42573	0
2025-03-31 20:30:00	3.42502	3.425737	3.42502	0
2025-03-31 20:35:00	3.42538	3.42571	3.42538	0
2025-03-31 20:40:00	3.42539	3.425718	3.42539	0
2025-03-31 20:45:00	3.42538	3.425688	3.42538	0
2025-03-31 20:50:00	3.42643	3.425762	3.42643	0
2025-03-31 20:55:00	3.42534	3.425654	3.42534	0
2025-03-31 21:00:00	3.42533	3.42558	3.42533	0
2025-03-31 21:05:00	3.42567	3.425575	3.42567	0
2025-03-31 21:10:00	3.42567	3.425534	3.42567	0
2025-03-31 21:15:00	3.42602	3.425563	3.42602	0
2025-03-31 21:20:00	3.42602	3.425663	3.42602	0
2025-03-31 21:25:00	3.42603	3.425728	3.42603	0
2025-03-31 21:30:00	3.42603	3.425792	3.42603	0
2025-03-31 21:35:00	3.42568	3.425822	3.42568	0
2025-03-31 21:40:00	3.42818	3.425997	3.42818	0
2025-03-31 21:45:00	3.42747	3.42621	3.42747	0
2025-03-31 21:50:00	3.4271	3.426387	3.4271	0
2025-03-31 21:55:00	3.42637	3.426457	3.42637	0
2025-03-31 22:00:00	3.42635	3.426525	3.42635	0
2025-03-31 22:05:00	3.42562	3.426485	3.42562	0
2025-03-31 22:10:00	3.42598	3.426481	3.42598	0
2025-03-31 22:15:00	3.42598	3.426476	3.42598	0
2025-03-31 22:20:00	3.42634	3.426507	3.42634	0
2025-03-31 22:25:00	3.42562	3.426501	3.42562	0
2025-03-31 22:30:00	3.42562	3.426245	3.42562	0
2025-03-31 22:35:00	3.42598	3.426096	3.42598	0
2025-03-31 22:40:00	3.42526	3.425912	3.42526	0
2025-03-31 22:45:00	3.42634	3.425909	3.42634	0
2025-03-31 22:50:00	3.42633	3.425907	3.42633	0
2025-03-31 22:55:00	3.42562	3.425907	3.42562	0
2025-03-31 23:00:00	3.42599	3.425908	3.42599	0
2025-03-31 23:05:00	3.42563	3.425873	3.42563	0
2025-03-31 23:10:00	3.42528	3.425767	3.42528	0
2025-03-31 23:15:00	3.42635	3.42584	3.42635	0
2025-03-31 23:20:00	3.42599	3.425877	3.42599	0
2025-03-31 23:25:00	3.42563	3.425842	3.42563	0
2025-03-31 23:30:00	3.42562	3.425878	3.42562	0
2025-03-31 23:35:00	3.42562	3.425806	3.42562	0
2025-03-31 23:40:00	3.42562	3.425735	3.42562	0
2025-03-31 23:45:00	3.42562	3.425735	3.42562	0
2025-03-31 23:50:00	3.42598	3.425734	3.42598	0
2025-03-31 23:55:00	3.42598	3.425769	3.42598	0
2025-04-01 00:00:00	3.42597	3.425838	3.42597	0
2025-04-01 00:05:00	3.42489	3.425692	3.42489	0
2025-04-01 00:10:00	3.4256	3.425653	3.4256	0
2025-04-01 00:15:00	3.42559	3.425649	3.42559	0
2025-04-01 00:20:00	3.42558	3.425645	3.42558	0
2025-04-01 00:25:00	3.42628	3.425711	3.42628	0
2025-04-01 00:30:00	3.42627	3.425776	3.42627	0
2025-04-01 00:35:00	3.42591	3.425805	3.42591	0
2025-04-01 00:40:00	3.42555	3.425762	3.42555	0
2025-04-01 00:45:00	3.42554	3.425718	3.42554	0
2025-04-01 00:50:00	3.4259	3.425711	3.4259	0
2025-04-01 00:55:00	3.42626	3.425848	3.42626	0
2025-04-01 01:00:00	3.42626	3.425914	3.42626	0
2025-04-01 01:05:00	3.42628	3.425983	3.42628	0
2025-04-01 01:10:00	3.42593	3.426018	3.42593	0
2025-04-01 01:15:00	3.42559	3.425949	3.42559	0
2025-04-01 01:20:00	3.42632	3.425954	3.42632	0
2025-04-01 01:25:00	3.42632	3.425995	3.42632	0
2025-04-01 01:30:00	3.42596	3.426036	3.42596	0
2025-04-01 01:35:00	3.42632	3.426114	3.42632	0
2025-04-01 01:40:00	3.42632	3.426156	3.42632	0
2025-04-01 01:45:00	3.42488	3.426018	3.42488	0
2025-04-01 01:50:00	3.42559	3.425951	3.42559	0
2025-04-01 01:55:00	3.42558	3.425881	3.42558	0
2025-04-01 02:00:00	3.42629	3.425917	3.42629	0
2025-04-01 02:05:00	3.42557	3.425915	3.42557	0
2025-04-01 02:10:00	3.42558	3.425841	3.42558	0
2025-04-01 02:15:00	3.42594	3.425803	3.42594	0
2025-04-01 02:20:00	3.42629	3.425836	3.42629	0
2025-04-01 02:25:00	3.42593	3.425797	3.42593	0
2025-04-01 02:30:00	3.42592	3.425757	3.42592	0
2025-04-01 02:35:00	3.42591	3.42586	3.42591	0
2025-04-01 02:40:00	3.42554	3.425855	3.42554	0
2025-04-01 02:45:00	3.42518	3.425815	3.42518	0
2025-04-01 02:50:00	3.42624	3.42581	3.42624	0
2025-04-01 02:55:00	3.42624	3.425877	3.42624	0
2025-04-01 03:00:00	3.42589	3.425908	3.42589	0
2025-04-01 03:05:00	3.42625	3.425939	3.42625	0
2025-04-01 03:10:00	3.42626	3.425936	3.42626	0
2025-04-01 03:15:00	3.42626	3.425969	3.42626	0
2025-04-01 03:20:00	3.42627	3.426004	3.42627	0
2025-04-01 03:25:00	3.42591	3.426004	3.42591	0
2025-04-01 03:30:00	3.42627	3.426077	3.42627	0
2025-04-01 03:35:00	3.42627	3.426186	3.42627	0
2025-04-01 03:40:00	3.42591	3.426153	3.42591	0
2025-04-01 03:45:00	3.42591	3.42612	3.42591	0
2025-04-01 03:50:00	3.42627	3.426158	3.42627	0
2025-04-01 03:55:00	3.42627	3.42616	3.42627	0
2025-04-01 04:00:00	3.42591	3.426125	3.42591	0
2025-04-01 04:05:00	3.42555	3.426054	3.42555	0
2025-04-01 04:10:00	3.42627	3.426054	3.42627	0
2025-04-01 04:15:00	3.42555	3.426018	3.42555	0
2025-04-01 04:20:00	3.42627	3.426018	3.42627	0
2025-04-01 04:25:00	3.42627	3.426018	3.42627	0
2025-04-01 04:30:00	3.42628	3.426055	3.42628	0
2025-04-01 04:35:00	3.42628	3.426092	3.42628	0
2025-04-01 04:40:00	3.42628	3.426093	3.42628	0
2025-04-01 04:45:00	3.42592	3.426058	3.42592	0
2025-04-01 04:50:00	3.42627	3.426094	3.42627	0
2025-04-01 04:55:00	3.42626	3.426165	3.42626	0
2025-04-01 05:00:00	3.4259	3.426128	3.4259	0
2025-04-01 05:05:00	3.4259	3.426163	3.4259	0
2025-04-01 05:10:00	3.42626	3.426162	3.42626	0
2025-04-01 05:15:00	3.42627	3.426162	3.42627	0
2025-04-01 05:20:00	3.42592	3.426126	3.42592	0
2025-04-01 05:25:00	3.42594	3.426092	3.42594	0
2025-04-01 05:30:00	3.42595	3.426059	3.42595	0
2025-04-01 05:35:00	3.42633	3.4261	3.42633	0
2025-04-01 05:40:00	3.42598	3.426071	3.42598	0
2025-04-01 05:45:00	3.42562	3.426007	3.42562	0
2025-04-01 05:50:00	3.42634	3.426051	3.42634	0
2025-04-01 05:55:00	3.42634	3.426095	3.42634	0
2025-04-01 06:00:00	3.42633	3.426102	3.42633	0
2025-04-01 06:05:00	3.43062	3.426537	3.43062	0
2025-04-01 06:10:00	3.43635	3.42758	3.43635	0
2025-04-01 06:15:00	3.4385	3.428836	3.4385	0
2025-04-01 06:20:00	3.43348	3.429589	3.43348	0
2025-04-01 06:25:00	3.42918	3.429874	3.42918	0
2025-04-01 06:30:00	3.42739	3.430015	3.42739	0
2025-04-01 06:35:00	3.42596	3.430049	3.42596	0
2025-04-01 06:40:00	3.42598	3.430013	3.42598	0
2025-04-01 06:45:00	3.42671	3.43005	3.42671	0
2025-04-01 06:50:00	3.42638	3.430055	3.42638	0
2025-04-01 06:55:00	3.4264	3.429633	3.4264	0
2025-04-01 07:00:00	3.42606	3.428604	3.42606	0
2025-04-01 07:05:00	3.42644	3.427398	3.42644	0
2025-04-01 07:10:00	3.42538	3.426588	3.42538	0
2025-04-01 07:15:00	3.42611	3.426281	3.42611	0
2025-04-01 07:20:00	3.42575	3.426117	3.42575	0
2025-04-01 07:25:00	3.42575	3.426096	3.42575	0
2025-04-01 07:30:00	3.4261	3.426108	3.4261	0
2025-04-01 07:35:00	3.42573	3.42601	3.42573	0
2025-04-01 07:40:00	3.42643	3.426015	3.42643	0
2025-04-01 07:45:00	3.42642	3.426017	3.42642	0
2025-04-01 07:50:00	3.42605	3.426016	3.42605	0
2025-04-01 07:55:00	3.42639	3.426011	3.42639	0
2025-04-01 08:00:00	3.42601	3.426074	3.42601	0
2025-04-01 08:05:00	3.42528	3.425991	3.42528	0
2025-04-01 08:10:00	3.42562	3.425978	3.42562	0
2025-04-01 08:15:00	3.42562	3.425965	3.42562	0
2025-04-01 08:20:00	3.42633	3.425988	3.42633	0
2025-04-01 08:25:00	3.42632	3.426047	3.42632	0
2025-04-01 08:30:00	3.42559	3.425963	3.42559	0
2025-04-01 08:35:00	3.42486	3.425807	3.42486	0
2025-04-01 08:40:00	3.42556	3.425758	3.42556	0
2025-04-01 08:45:00	3.42556	3.425675	3.42556	0
2025-04-01 08:50:00	3.42591	3.425665	3.42591	0
2025-04-01 08:55:00	3.42556	3.425693	3.42556	0
2025-04-01 09:00:00	3.42557	3.425688	3.42557	0
2025-04-01 09:05:00	3.42629	3.425755	3.42629	0
2025-04-01 09:10:00	3.42666	3.425788	3.42666	0
2025-04-01 09:15:00	3.42632	3.425788	3.42632	0
2025-04-01 09:20:00	3.42632	3.425861	3.42632	0
2025-04-01 09:25:00	3.42596	3.425971	3.42596	0
2025-04-01 09:30:00	3.42489	3.425904	3.42489	0
2025-04-01 09:35:00	3.4274	3.426088	3.4274	0
2025-04-01 09:40:00	3.42632	3.426129	3.42632	0
2025-04-01 09:45:00	3.42595	3.426168	3.42595	0
2025-04-01 09:50:00	3.42487	3.426098	3.42487	0
2025-04-01 09:55:00	3.42629	3.426098	3.42629	0
2025-04-01 10:00:00	3.42629	3.426061	3.42629	0
2025-04-01 10:05:00	3.4263	3.426059	3.4263	0
2025-04-01 10:10:00	3.42631	3.426058	3.42631	0
2025-04-01 10:15:00	3.43134	3.426596	3.43134	0
2025-04-01 10:20:00	3.43064	3.427171	3.43064	0
2025-04-01 10:25:00	3.43388	3.427819	3.43388	0
2025-04-01 10:30:00	3.43568	3.428755	3.43568	0
2025-04-01 10:35:00	3.43784	3.429944	3.43784	0
2025-04-01 10:40:00	3.43319	3.430776	3.43319	0
2025-04-01 10:45:00	3.43534	3.431681	3.43534	0
2025-04-01 10:50:00	3.43749	3.432801	3.43749	0
2025-04-01 10:55:00	3.43356	3.433527	3.43356	0
2025-04-01 11:00:00	3.4314	3.434036	3.4314	0
2025-04-01 11:05:00	3.42924	3.433826	3.42924	0
2025-04-01 11:10:00	3.4278	3.433542	3.4278	0
2025-04-01 11:15:00	3.42779	3.432933	3.42779	0
2025-04-01 11:20:00	3.42741	3.432106	3.42741	0
2025-04-01 11:25:00	3.4274	3.431062	3.4274	0
2025-04-01 11:30:00	3.42702	3.430445	3.42702	0
2025-04-01 11:35:00	3.42702	3.429613	3.42702	0
2025-04-01 11:40:00	3.4263	3.428494	3.4263	0
2025-04-01 11:45:00	3.42738	3.427876	3.42738	0
2025-04-01 11:50:00	3.42775	3.427511	3.42775	0
2025-04-01 11:55:00	3.42776	3.427363	3.42776	0
2025-04-01 12:00:00	3.42777	3.42736	3.42777	0
2025-04-01 12:05:00	3.42742	3.427323	3.42742	0
2025-04-01 12:10:00	3.4335	3.427932	3.4335	0
2025-04-01 12:15:00	3.43493	3.428685	3.43493	0
2025-04-01 12:20:00	3.43527	3.42951	3.43527	0
2025-04-01 12:25:00	3.43668	3.430476	3.43668	0
2025-04-01 12:30:00	3.43559	3.431405	3.43559	0
2025-04-01 12:35:00	3.43773	3.43244	3.43773	0
2025-04-01 12:40:00	3.43915	3.43358	3.43915	0
2025-04-01 12:45:00	3.43986	3.43479	3.43986	0
2025-04-01 12:50:00	3.44058	3.436071	3.44058	0
2025-04-01 12:55:00	3.44059	3.437388	3.44059	0
2025-04-01 13:00:00	3.44061	3.438099	3.44061	0
2025-04-01 13:05:00	3.43991	3.438597	3.43991	0
2025-04-01 13:10:00	3.43706	3.438776	3.43706	0
2025-04-01 13:15:00	3.43635	3.438743	3.43635	0
2025-04-01 13:20:00	3.436	3.438784	3.436	0
2025-04-01 13:25:00	3.43635	3.438646	3.43635	0
2025-04-01 13:30:00	3.43384	3.438115	3.43384	0
2025-04-01 13:35:00	3.43563	3.437692	3.43563	0
2025-04-01 13:40:00	3.43633	3.437267	3.43633	0
2025-04-01 13:45:00	3.43561	3.436769	3.43561	0
2025-04-01 13:50:00	3.43453	3.436161	3.43453	0
2025-04-01 13:55:00	3.43381	3.435551	3.43381	0
2025-04-01 14:00:00	3.43381	3.435226	3.43381	0
2025-04-01 14:05:00	3.43454	3.435045	3.43454	0
2025-04-01 14:10:00	3.43383	3.434828	3.43383	0
2025-04-01 14:15:00	3.43563	3.434756	3.43563	0
2025-04-01 14:20:00	3.43635	3.435007	3.43635	0
2025-04-01 14:25:00	3.43492	3.434936	3.43492	0
2025-04-01 14:30:00	3.43348	3.434651	3.43348	0
2025-04-01 14:35:00	3.43384	3.434474	3.43384	0
2025-04-01 14:40:00	3.43454	3.434475	3.43454	0
2025-04-01 14:45:00	3.43489	3.434583	3.43489	0
2025-04-01 14:50:00	3.43524	3.434726	3.43524	0
2025-04-01 14:55:00	3.43629	3.434901	3.43629	0
2025-04-01 15:00:00	3.43521	3.435039	3.43521	0
2025-04-01 15:05:00	3.43305	3.434781	3.43305	0
2025-04-01 15:10:00	3.42945	3.434091	3.42945	0
2025-04-01 15:15:00	3.42766	3.433365	3.42766	0
2025-04-01 15:20:00	3.42624	3.432641	3.42624	0
2025-04-01 15:25:00	3.4259	3.431847	3.4259	0
2025-04-01 15:30:00	3.42628	3.431021	3.42628	0
2025-04-01 15:35:00	3.42595	3.430127	3.42595	0
2025-04-01 15:40:00	3.42598	3.429201	3.42598	0
2025-04-01 15:45:00	3.42563	3.428135	3.42563	0
2025-04-01 15:50:00	3.42564	3.427178	3.42564	0
2025-04-01 15:55:00	3.42599	3.426472	3.42599	0
2025-04-01 16:00:00	3.42562	3.426089	3.42562	0
2025-04-01 16:05:00	3.42633	3.425956	3.42633	0
2025-04-01 16:10:00	3.42632	3.425964	3.42632	0
2025-04-01 16:15:00	3.42595	3.425969	3.42595	0
2025-04-01 16:20:00	3.42631	3.425972	3.42631	0
2025-04-01 16:25:00	3.4263	3.426007	3.4263	0
2025-04-01 16:30:00	3.4263	3.426039	3.4263	0
2025-04-01 16:35:00	3.4263	3.426106	3.4263	0
2025-04-01 16:40:00	3.42631	3.426173	3.42631	0
2025-04-01 16:45:00	3.42633	3.426207	3.42633	0
2025-04-01 16:50:00	3.42634	3.426279	3.42634	0
2025-04-01 16:55:00	3.4267	3.426316	3.4267	0
2025-04-01 17:00:00	3.42634	3.426318	3.42634	0
2025-04-01 17:05:00	3.42633	3.426356	3.42633	0
2025-04-01 17:10:00	3.42633	3.426358	3.42633	0
2025-04-01 17:15:00	3.42632	3.42636	3.42632	0
2025-04-01 17:20:00	3.42631	3.426361	3.42631	0
2025-04-01 17:25:00	3.4263	3.426361	3.4263	0
2025-04-01 17:30:00	3.42664	3.426394	3.42664	0
2025-04-01 17:35:00	3.42663	3.426424	3.42663	0
2025-04-01 17:40:00	3.42663	3.426453	3.42663	0
2025-04-01 17:45:00	3.42664	3.426447	3.42664	0
2025-04-01 17:50:00	3.42702	3.426515	3.42702	0
2025-04-01 17:55:00	3.42668	3.42655	3.42668	0
2025-04-01 18:00:00	3.4267	3.426587	3.4267	0
2025-04-01 18:05:00	3.42708	3.426663	3.42708	0
2025-04-01 18:10:00	3.42709	3.426741	3.42709	0
2025-04-01 18:15:00	3.42638	3.426749	3.42638	0
2025-04-01 18:20:00	3.42709	3.426794	3.42709	0
2025-04-01 18:25:00	3.42673	3.426804	3.42673	0
2025-04-01 18:30:00	3.42708	3.426849	3.42708	0
2025-04-01 18:35:00	3.42708	3.426893	3.42708	0
2025-04-01 18:40:00	3.42707	3.426898	3.42707	0
2025-04-01 18:45:00	3.42706	3.426936	3.42706	0
2025-04-01 18:50:00	3.42704	3.42697	3.42704	0
2025-04-01 18:55:00	3.42703	3.426965	3.42703	0
2025-04-01 19:00:00	3.42739	3.426995	3.42739	0
2025-04-01 19:05:00	3.42667	3.427024	3.42667	0
2025-04-01 19:10:00	3.42703	3.427018	3.42703	0
2025-04-01 19:15:00	3.42703	3.427048	3.42703	0
2025-04-01 19:20:00	3.42704	3.427044	3.42704	0
2025-04-01 19:25:00	3.42705	3.427041	3.42705	0
2025-04-01 19:30:00	3.42707	3.427041	3.42707	0
2025-04-01 19:35:00	3.42708	3.427043	3.42708	0
2025-04-01 19:40:00	3.42745	3.427084	3.42745	0
2025-04-01 19:45:00	3.42746	3.427127	3.42746	0
2025-04-01 19:50:00	3.42783	3.427171	3.42783	0
2025-04-01 19:55:00	3.42783	3.427287	3.42783	0
2025-04-01 20:00:00	3.42747	3.427331	3.42747	0
2025-04-01 20:05:00	3.42782	3.42741	3.42782	0
2025-04-01 20:10:00	3.42745	3.427451	3.42745	0
2025-04-01 20:15:00	3.42781	3.427527	3.42781	0
2025-04-01 20:20:00	3.4278	3.4276	3.4278	0
2025-04-01 20:25:00	3.42779	3.427671	3.42779	0
2025-04-01 20:30:00	3.42742	3.427668	3.42742	0
2025-04-01 20:35:00	3.4274	3.427662	3.4274	0
2025-04-01 20:40:00	3.4274	3.427619	3.4274	0
2025-04-01 20:45:00	3.42775	3.427611	3.42775	0
2025-04-01 20:50:00	3.42775	3.427639	3.42775	0
2025-04-01 20:55:00	3.42775	3.427632	3.42775	0
2025-04-01 21:00:00	3.42775	3.427662	3.42775	0
2025-04-01 21:05:00	3.42739	3.42762	3.42739	0
2025-04-01 21:10:00	3.42739	3.427579	3.42739	0
2025-04-01 21:15:00	3.42775	3.427575	3.42775	0
2025-04-01 21:20:00	3.42774	3.427607	3.42774	0
2025-04-01 21:25:00	3.42774	3.427641	3.42774	0
2025-04-01 21:30:00	3.42702	3.427603	3.42702	0
2025-04-01 21:35:00	3.42774	3.427602	3.42774	0
2025-04-01 21:40:00	3.42773	3.4276	3.42773	0
2025-04-01 21:45:00	3.42773	3.427598	3.42773	0
2025-04-01 21:50:00	3.42773	3.427596	3.42773	0
2025-04-01 21:55:00	3.42774	3.427631	3.42774	0
2025-04-01 22:00:00	3.42774	3.427666	3.42774	0
2025-04-01 22:05:00	3.42775	3.427666	3.42775	0
2025-04-01 22:10:00	3.42739	3.427631	3.42739	0
2025-04-01 22:15:00	3.42775	3.427632	3.42775	0
2025-04-01 22:20:00	3.42775	3.427705	3.42775	0
2025-04-01 22:25:00	3.42739	3.42767	3.42739	0
2025-04-01 22:30:00	3.42737	3.427634	3.42737	0
2025-04-01 22:35:00	3.42773	3.427634	3.42773	0
2025-04-01 22:40:00	3.42736	3.427597	3.42736	0
2025-04-01 22:45:00	3.42772	3.427595	3.42772	0
2025-04-01 22:50:00	3.42771	3.427592	3.42771	0
2025-04-01 22:55:00	3.42736	3.427553	3.42736	0
2025-04-01 23:00:00	3.42771	3.427585	3.42771	0
2025-04-01 23:05:00	3.42771	3.427581	3.42771	0
2025-04-01 23:10:00	3.42771	3.427577	3.42771	0
2025-04-01 23:15:00	3.4277	3.427608	3.4277	0
2025-04-01 23:20:00	3.4277	3.427641	3.4277	0
2025-04-01 23:25:00	3.4277	3.427638	3.4277	0
2025-04-01 23:30:00	3.42771	3.427673	3.42771	0
2025-04-01 23:35:00	3.42772	3.427673	3.42772	0
2025-04-01 23:40:00	3.42774	3.427676	3.42774	0
2025-04-01 23:45:00	3.42775	3.427715	3.42775	0
2025-04-01 23:50:00	3.42777	3.427721	3.42777	0
2025-04-01 23:55:00	3.4278	3.42773	3.4278	0
2025-04-02 00:00:00	3.42781	3.42774	3.42781	0
2025-04-02 00:05:00	3.42817	3.427787	3.42817	0
2025-04-02 00:10:00	3.42782	3.427799	3.42782	0
2025-04-02 00:15:00	3.42781	3.42781	3.42781	0
2025-04-02 00:20:00	3.4278	3.427819	3.4278	0
2025-04-02 00:25:00	3.42814	3.427861	3.42814	0
2025-04-02 00:30:00	3.42776	3.427863	3.42776	0
2025-04-02 00:35:00	3.42774	3.427862	3.42774	0
2025-04-02 00:40:00	3.42771	3.427856	3.42771	0
2025-04-02 00:45:00	3.4277	3.427846	3.4277	0
2025-04-02 00:50:00	3.42804	3.427869	3.42804	0
2025-04-02 00:55:00	3.42767	3.427819	3.42767	0
2025-04-02 01:00:00	3.42766	3.427803	3.42766	0
2025-04-02 01:05:00	3.42765	3.427787	3.42765	0
2025-04-02 01:10:00	3.428	3.427807	3.428	0
2025-04-02 01:15:00	3.428	3.427793	3.428	0
2025-04-02 01:20:00	3.42764	3.427781	3.42764	0
2025-04-02 01:25:00	3.42836	3.427843	3.42836	0
2025-04-02 01:30:00	3.42801	3.427873	3.42801	0
2025-04-02 01:35:00	3.42802	3.427905	3.42802	0
2025-04-02 01:40:00	3.42767	3.427868	3.42767	0
2025-04-02 01:45:00	3.42804	3.427905	3.42804	0
2025-04-02 01:50:00	3.42769	3.427908	3.42769	0
2025-04-02 01:55:00	3.4277	3.427913	3.4277	0
2025-04-02 02:00:00	3.42771	3.427884	3.42771	0
2025-04-02 02:05:00	3.42772	3.427856	3.42772	0
2025-04-02 02:10:00	3.42773	3.427865	3.42773	0
2025-04-02 02:15:00	3.42809	3.427838	3.42809	0
2025-04-02 02:20:00	3.42808	3.427845	3.42808	0
2025-04-02 02:25:00	3.42773	3.427816	3.42773	0
2025-04-02 02:30:00	3.42773	3.427822	3.42773	0
2025-04-02 02:35:00	3.42773	3.427791	3.42773	0
2025-04-02 02:40:00	3.42773	3.427795	3.42773	0
2025-04-02 02:45:00	3.42773	3.427798	3.42773	0
2025-04-02 02:50:00	3.42774	3.427801	3.42774	0
2025-04-02 02:55:00	3.42811	3.42784	3.42811	0
2025-04-02 03:00:00	3.42777	3.427844	3.42777	0
2025-04-02 03:05:00	3.42778	3.427813	3.42778	0
2025-04-02 03:10:00	3.42779	3.427784	3.42779	0
2025-04-02 03:15:00	3.42779	3.42779	3.42779	0
2025-04-02 03:20:00	3.42779	3.427796	3.42779	0
2025-04-02 03:25:00	3.42777	3.4278	3.42777	0
2025-04-02 03:30:00	3.42776	3.427803	3.42776	0
2025-04-02 03:35:00	3.42775	3.427805	3.42775	0
2025-04-02 03:40:00	3.42774	3.427805	3.42774	0
2025-04-02 03:45:00	3.42773	3.427767	3.42773	0
2025-04-02 03:50:00	3.42773	3.427763	3.42773	0
2025-04-02 03:55:00	3.42809	3.427794	3.42809	0
2025-04-02 04:00:00	3.42773	3.427788	3.42773	0
2025-04-02 04:05:00	3.42773	3.427782	3.42773	0
2025-04-02 04:10:00	3.42773	3.427776	3.42773	0
2025-04-02 04:15:00	3.42773	3.427772	3.42773	0
2025-04-02 04:20:00	3.42771	3.427767	3.42771	0
2025-04-02 04:25:00	3.42807	3.427799	3.42807	0
2025-04-02 04:30:00	3.4277	3.427795	3.4277	0
2025-04-02 04:35:00	3.4277	3.427792	3.4277	0
2025-04-02 04:40:00	3.4277	3.427789	3.4277	0
2025-04-02 04:45:00	3.4277	3.42775	3.4277	0
2025-04-02 04:50:00	3.4277	3.427747	3.4277	0
2025-04-02 04:55:00	3.4277	3.427744	3.4277	0
2025-04-02 05:00:00	3.4277	3.427741	3.4277	0
2025-04-02 05:05:00	3.4277	3.427738	3.4277	0
2025-04-02 05:10:00	3.4277	3.427737	3.4277	0
2025-04-02 05:15:00	3.4277	3.4277	3.4277	0
2025-04-02 05:20:00	3.42769	3.427699	3.42769	0
2025-04-02 05:25:00	3.42769	3.427698	3.42769	0
2025-04-02 05:30:00	3.42768	3.427696	3.42768	0
2025-04-02 05:35:00	3.42875	3.427801	3.42875	0
2025-04-02 05:40:00	3.42838	3.427869	3.42838	0
2025-04-02 05:45:00	3.42801	3.4279	3.42801	0
2025-04-02 05:50:00	3.42765	3.427895	3.42765	0
2025-04-02 05:55:00	3.42801	3.427926	3.42801	0
2025-04-02 06:00:00	3.42765	3.427921	3.42765	0
2025-04-02 06:05:00	3.42801	3.427952	3.42801	0
2025-04-02 06:10:00	3.42766	3.427949	3.42766	0
2025-04-02 06:15:00	3.43088	3.428268	3.43088	0
2025-04-02 06:20:00	3.43626	3.429126	3.43626	0
2025-04-02 06:25:00	3.43914	3.430165	3.43914	0
2025-04-02 06:30:00	3.43915	3.431242	3.43915	0
2025-04-02 06:35:00	3.43952	3.432393	3.43952	0
2025-04-02 06:40:00	3.43989	3.433617	3.43989	0
2025-04-02 06:45:00	3.44241	3.435057	3.44241	0
2025-04-02 06:50:00	3.44098	3.43639	3.44098	0
2025-04-02 06:55:00	3.44135	3.437724	3.44135	0
2025-04-02 07:00:00	3.44137	3.439095	3.44137	0
2025-04-02 07:05:00	3.44102	3.440109	3.44102	0
2025-04-02 07:10:00	3.44139	3.440622	3.44139	0
2025-04-02 07:15:00	3.4421	3.440918	3.4421	0
2025-04-02 07:20:00	3.44103	3.441106	3.44103	0
2025-04-02 07:25:00	3.44103	3.441257	3.44103	0
2025-04-02 07:30:00	3.44068	3.441336	3.44068	0
2025-04-02 07:35:00	3.44069	3.441164	3.44069	0
2025-04-02 07:40:00	3.4407	3.441136	3.4407	0
2025-04-02 07:45:00	3.4407	3.441071	3.4407	0
2025-04-02 07:50:00	3.44034	3.440968	3.44034	0
2025-04-02 07:55:00	3.43961	3.440827	3.43961	0
2025-04-02 08:00:00	3.44103	3.440791	3.44103	0
2025-04-02 08:05:00	3.44066	3.440647	3.44066	0
2025-04-02 08:10:00	3.43992	3.440536	3.43992	0
2025-04-02 08:15:00	3.43955	3.440388	3.43955	0
2025-04-02 08:20:00	3.43989	3.440309	3.43989	0
2025-04-02 08:25:00	3.43988	3.440228	3.43988	0
2025-04-02 08:30:00	3.43987	3.440145	3.43987	0
2025-04-02 08:35:00	3.43986	3.440061	3.43986	0
2025-04-02 08:40:00	3.43985	3.440012	3.43985	0
2025-04-02 08:45:00	3.43986	3.440037	3.43986	0
2025-04-02 08:50:00	3.43951	3.439885	3.43951	0
2025-04-02 08:55:00	3.43952	3.439771	3.43952	0
2025-04-02 09:00:00	3.43918	3.439697	3.43918	0
2025-04-02 09:05:00	3.43883	3.439625	3.43883	0
2025-04-02 09:10:00	3.4392	3.439556	3.4392	0
2025-04-02 09:15:00	3.4392	3.439488	3.4392	0
2025-04-02 09:20:00	3.4392	3.439421	3.4392	0
2025-04-02 09:25:00	3.4392	3.439355	3.4392	0
2025-04-02 09:30:00	3.43918	3.439288	3.43918	0
2025-04-02 09:35:00	3.43917	3.439219	3.43917	0
2025-04-02 09:40:00	3.43917	3.439185	3.43917	0
2025-04-02 09:45:00	3.43917	3.43915	3.43917	0
2025-04-02 09:50:00	3.43917	3.439149	3.43917	0
2025-04-02 09:55:00	3.43917	3.439183	3.43917	0
2025-04-02 10:00:00	3.43917	3.43918	3.43917	0
2025-04-02 10:05:00	3.43917	3.439177	3.43917	0
2025-04-02 10:10:00	3.43916	3.439173	3.43916	0
2025-04-02 10:15:00	3.43843	3.439096	3.43843	0
2025-04-02 10:20:00	3.43807	3.438985	3.43807	0
2025-04-02 10:25:00	3.43807	3.438875	3.43807	0
2025-04-02 10:30:00	3.43878	3.438836	3.43878	0
2025-04-02 10:35:00	3.43807	3.438726	3.43807	0
2025-04-02 10:40:00	3.43807	3.438616	3.43807	0
2025-04-02 10:45:00	3.43772	3.438471	3.43772	0
2025-04-02 10:50:00	3.43772	3.438326	3.43772	0
2025-04-02 10:55:00	3.43772	3.438181	3.43772	0
2025-04-02 11:00:00	3.43771	3.438036	3.43771	0
2025-04-02 11:05:00	3.43771	3.437964	3.43771	0
2025-04-02 11:10:00	3.43772	3.437929	3.43772	0
2025-04-02 11:15:00	3.43773	3.437895	3.43773	0
2025-04-02 11:20:00	3.43774	3.437791	3.43774	0
2025-04-02 11:25:00	3.43775	3.437759	3.43775	0
2025-04-02 11:30:00	3.43775	3.437727	3.43775	0
2025-04-02 11:35:00	3.43703	3.437658	3.43703	0
2025-04-02 11:40:00	3.43703	3.437589	3.43703	0
2025-04-02 11:45:00	3.43774	3.437591	3.43774	0
2025-04-02 11:50:00	3.43702	3.437522	3.43702	0
2025-04-02 11:55:00	3.43702	3.437453	3.43702	0
2025-04-02 12:00:00	3.43737	3.437418	3.43737	0
2025-04-02 12:05:00	3.43665	3.43731	3.43665	0
2025-04-02 12:10:00	3.43771	3.437307	3.43771	0
2025-04-02 12:15:00	3.43735	3.437267	3.43735	0
2025-04-02 12:20:00	3.43734	3.437226	3.43734	0
2025-04-02 12:25:00	3.4377	3.437293	3.4377	0
2025-04-02 12:30:00	3.43698	3.437288	3.43698	0
2025-04-02 12:35:00	3.43699	3.437213	3.43699	0
2025-04-02 12:40:00	3.43628	3.437139	3.43628	0
2025-04-02 12:45:00	3.43664	3.437101	3.43664	0
2025-04-02 12:50:00	3.43628	3.436992	3.43628	0
2025-04-02 12:55:00	3.43628	3.436955	3.43628	0
2025-04-02 13:00:00	3.43628	3.436812	3.43628	0
2025-04-02 13:05:00	3.43627	3.436704	3.43627	0
2025-04-02 13:10:00	3.43484	3.436454	3.43484	0
2025-04-02 13:15:00	3.43197	3.435881	3.43197	0
2025-04-02 13:20:00	3.43197	3.43538	3.43197	0
2025-04-02 13:25:00	3.42912	3.434593	3.42912	0
2025-04-02 13:30:00	3.4277	3.433735	3.4277	0
2025-04-02 13:35:00	3.42627	3.432698	3.42627	0
2025-04-02 13:40:00	3.42664	3.431734	3.42664	0
2025-04-02 13:45:00	3.42592	3.430698	3.42592	0
2025-04-02 13:50:00	3.42556	3.429626	3.42556	0
2025-04-02 13:55:00	3.4252	3.428519	3.4252	0
2025-04-02 14:00:00	3.42555	3.42759	3.42555	0
2025-04-02 14:05:00	3.42555	3.426948	3.42555	0
2025-04-02 14:10:00	3.42483	3.426234	3.42483	0
2025-04-02 14:15:00	3.42518	3.42584	3.42518	0
2025-04-02 14:20:00	3.42482	3.425552	3.42482	0
2025-04-02 14:25:00	3.42553	3.425478	3.42553	0
2025-04-02 14:30:00	3.42516	3.42533	3.42516	0
2025-04-02 14:35:00	3.42516	3.425254	3.42516	0
2025-04-02 14:40:00	3.42625	3.425323	3.42625	0
2025-04-02 14:45:00	3.42769	3.425572	3.42769	0
2025-04-02 14:50:00	3.42841	3.425858	3.42841	0
2025-04-02 14:55:00	3.43056	3.426359	3.43056	0
2025-04-02 15:00:00	3.43271	3.427147	3.43271	0
2025-04-02 15:05:00	3.43271	3.4279	3.43271	0
2025-04-02 15:10:00	3.43236	3.428654	3.43236	0
2025-04-02 15:15:00	3.43307	3.429408	3.43307	0
2025-04-02 15:20:00	3.42913	3.429805	3.42913	0
2025-04-02 15:25:00	3.42626	3.429915	3.42626	0
2025-04-02 15:30:00	3.42518	3.429808	3.42518	0
2025-04-02 15:35:00	3.42482	3.429521	3.42482	0
2025-04-02 15:40:00	3.42482	3.429162	3.42482	0
2025-04-02 15:45:00	3.42482	3.428588	3.42482	0
2025-04-02 15:50:00	3.42481	3.427798	3.42481	0
2025-04-02 15:55:00	3.42481	3.427008	3.42481	0
2025-04-02 16:00:00	3.4248	3.426252	3.4248	0
2025-04-02 16:05:00	3.4248	3.425425	3.4248	0
2025-04-02 16:10:00	3.4248	3.424992	3.4248	0
2025-04-02 16:15:00	3.42481	3.424847	3.42481	0
2025-04-02 16:20:00	3.42481	3.42481	3.42481	0
2025-04-02 16:25:00	3.42483	3.424811	3.42483	0
2025-04-02 16:30:00	3.42484	3.424813	3.42484	0
2025-04-02 16:35:00	3.42484	3.424815	3.42484	0
2025-04-02 16:40:00	3.42484	3.424818	3.42484	0
2025-04-02 16:45:00	3.42484	3.424821	3.42484	0
2025-04-02 16:50:00	3.42519	3.42486	3.42519	0
2025-04-02 16:55:00	3.42519	3.424899	3.42519	0
2025-04-02 17:00:00	3.4252	3.424939	3.4252	0
2025-04-02 17:05:00	3.42485	3.424943	3.42485	0
2025-04-02 17:10:00	3.42521	3.424983	3.42521	0
2025-04-02 17:15:00	3.42521	3.425021	3.42521	0
2025-04-02 17:20:00	3.42486	3.425023	3.42486	0
2025-04-02 17:25:00	3.42486	3.425025	3.42486	0
2025-04-02 17:30:00	3.42486	3.425027	3.42486	0
2025-04-02 17:35:00	3.42521	3.425064	3.42521	0
2025-04-02 17:40:00	3.42521	3.425066	3.42521	0
2025-04-02 17:45:00	3.42521	3.425068	3.42521	0
2025-04-02 17:50:00	3.4252	3.425068	3.4252	0
2025-04-02 17:55:00	3.42519	3.425102	3.42519	0
2025-04-02 18:00:00	3.42518	3.425099	3.42518	0
2025-04-02 18:05:00	3.42589	3.425167	3.42589	0
2025-04-02 18:10:00	3.42518	3.425199	3.42518	0
2025-04-02 18:15:00	3.42589	3.425302	3.42589	0
2025-04-02 18:20:00	3.42517	3.425333	3.42517	0
2025-04-02 18:25:00	3.42589	3.425401	3.42589	0
2025-04-02 18:30:00	3.42519	3.425399	3.42519	0
2025-04-02 18:35:00	3.42556	3.425434	3.42556	0
2025-04-02 18:40:00	3.42593	3.425507	3.42593	0
2025-04-02 18:45:00	3.4263	3.425618	3.4263	0
2025-04-02 18:50:00	3.4263	3.42573	3.4263	0
2025-04-02 18:55:00	3.42631	3.425772	3.42631	0
2025-04-02 19:00:00	3.42596	3.42585	3.42596	0
2025-04-02 19:05:00	3.42632	3.425893	3.42632	0
2025-04-02 19:10:00	3.42597	3.425973	3.42597	0
2025-04-02 19:15:00	3.42633	3.426017	3.42633	0
2025-04-02 19:20:00	3.42634	3.426132	3.42634	0
2025-04-02 19:25:00	3.42599	3.426175	3.42599	0
2025-04-02 19:30:00	3.42599	3.426181	3.42599	0
2025-04-02 19:35:00	3.42635	3.426186	3.42635	0
2025-04-02 19:40:00	3.42563	3.426119	3.42563	0
2025-04-02 19:45:00	3.42635	3.426123	3.42635	0
2025-04-02 19:50:00	3.42635	3.426162	3.42635	0
2025-04-02 19:55:00	3.42636	3.426166	3.42636	0
2025-04-02 20:00:00	3.42636	3.426205	3.42636	0
2025-04-02 20:05:00	3.42636	3.426208	3.42636	0
2025-04-02 20:10:00	3.42636	3.42621	3.42636	0
2025-04-02 20:15:00	3.42636	3.426247	3.42636	0
2025-04-02 20:20:00	3.42635	3.426283	3.42635	0
2025-04-02 20:25:00	3.42634	3.426282	3.42634	0
2025-04-02 20:30:00	3.42706	3.426425	3.42706	0
2025-04-02 20:35:00	3.42705	3.426495	3.42705	0
2025-04-02 20:40:00	3.42704	3.426564	3.42704	0
2025-04-02 20:45:00	3.42633	3.426561	3.42633	0
2025-04-02 20:50:00	3.42632	3.426557	3.42632	0
2025-04-02 20:55:00	3.42631	3.426552	3.42631	0
2025-04-02 21:00:00	3.42666	3.426582	3.42666	0
2025-04-02 21:05:00	3.42629	3.426575	3.42629	0
2025-04-02 21:10:00	3.42629	3.426569	3.42629	0
2025-04-02 21:15:00	3.42666	3.426601	3.42666	0
2025-04-02 21:20:00	3.42703	3.426598	3.42703	0
2025-04-02 21:25:00	3.42706	3.426599	3.42706	0
2025-04-02 21:30:00	3.42636	3.426531	3.42636	0
2025-04-02 21:35:00	3.42636	3.426534	3.42636	0
2025-04-02 21:40:00	3.42708	3.42661	3.42708	0
2025-04-02 21:45:00	3.42673	3.426652	3.42673	0
2025-04-02 21:50:00	3.42636	3.426622	3.42636	0
2025-04-02 21:55:00	3.42707	3.4267	3.42707	0
2025-04-02 22:00:00	3.42705	3.426776	3.42705	0
2025-04-02 22:05:00	3.42739	3.426849	3.42739	0
2025-04-02 22:10:00	3.42702	3.426848	3.42702	0
2025-04-02 22:15:00	3.42701	3.426843	3.42701	0
2025-04-02 22:20:00	3.427	3.426907	3.427	0
2025-04-02 22:25:00	3.427	3.426971	3.427	0
2025-04-02 22:30:00	3.42735	3.426998	3.42735	0
2025-04-02 22:35:00	3.42664	3.426989	3.42664	0
2025-04-02 22:40:00	3.427	3.427053	3.427	0
2025-04-02 22:45:00	3.42772	3.427118	3.42772	0
2025-04-02 22:50:00	3.42736	3.427149	3.42736	0
2025-04-02 22:55:00	3.42772	3.427182	3.42772	0
2025-04-02 23:00:00	3.42701	3.427181	3.42701	0
2025-04-02 23:05:00	3.42666	3.427146	3.42666	0
2025-04-02 23:10:00	3.42701	3.427147	3.42701	0
2025-04-02 23:15:00	3.42702	3.427149	3.42702	0
2025-04-02 23:20:00	3.42703	3.427117	3.42703	0
2025-04-02 23:25:00	3.42704	3.427157	3.42704	0
2025-04-02 23:30:00	3.42705	3.427162	3.42705	0
2025-04-02 23:35:00	3.42741	3.427131	3.42741	0
2025-04-02 23:40:00	3.42741	3.427136	3.42741	0
2025-04-02 23:45:00	3.42775	3.427139	3.42775	0
2025-04-02 23:50:00	3.42775	3.427213	3.42775	0
2025-04-02 23:55:00	3.42739	3.427286	3.42739	0
2025-04-03 00:00:00	3.42738	3.427323	3.42738	0
2025-04-03 00:05:00	3.42774	3.427395	3.42774	0
2025-04-03 00:10:00	3.42737	3.427429	3.42737	0
2025-04-03 00:15:00	3.42737	3.427462	3.42737	0
2025-04-03 00:20:00	3.42701	3.427458	3.42701	0
2025-04-03 00:25:00	3.42737	3.427454	3.42737	0
2025-04-03 00:30:00	3.427	3.427413	3.427	0
2025-04-03 00:35:00	3.427	3.427338	3.427	0
2025-04-03 00:40:00	3.42736	3.427299	3.42736	0
2025-04-03 00:45:00	3.42771	3.427331	3.42771	0
2025-04-03 00:50:00	3.42734	3.427327	3.42734	0
2025-04-03 00:55:00	3.42734	3.427287	3.42734	0
2025-04-03 01:00:00	3.42733	3.427283	3.42733	0
2025-04-03 01:05:00	3.42768	3.427314	3.42768	0
2025-04-03 01:10:00	3.42731	3.427344	3.42731	0
2025-04-03 01:15:00	3.42731	3.427338	3.42731	0
2025-04-03 01:20:00	3.42768	3.427406	3.42768	0
2025-04-03 01:25:00	3.42769	3.427475	3.42769	0
2025-04-03 01:30:00	3.42733	3.427472	3.42733	0
2025-04-03 01:35:00	3.42769	3.42747	3.42769	0
2025-04-03 01:40:00	3.42733	3.427469	3.42733	0
2025-04-03 01:45:00	3.42733	3.427468	3.42733	0
2025-04-03 01:50:00	3.42769	3.427504	3.42769	0
2025-04-03 01:55:00	3.4277	3.427506	3.4277	0
2025-04-03 02:00:00	3.4277	3.427545	3.4277	0
2025-04-03 02:05:00	3.42771	3.427585	3.42771	0
2025-04-03 02:10:00	3.42771	3.427588	3.42771	0
2025-04-03 02:15:00	3.42771	3.42759	3.42771	0
2025-04-03 02:20:00	3.42771	3.427628	3.42771	0
2025-04-03 02:25:00	3.4277	3.427629	3.4277	0
2025-04-03 02:30:00	3.4277	3.427666	3.4277	0
2025-04-03 02:35:00	3.42769	3.427702	3.42769	0
2025-04-03 02:40:00	3.42769	3.427702	3.42769	0
2025-04-03 02:45:00	3.42768	3.4277	3.42768	0
2025-04-03 02:50:00	3.42767	3.427697	3.42767	0
2025-04-03 02:55:00	3.42767	3.427693	3.42767	0
2025-04-03 03:00:00	3.42768	3.42769	3.42768	0
2025-04-03 03:05:00	3.42768	3.427687	3.42768	0
2025-04-03 03:10:00	3.42769	3.427685	3.42769	0
2025-04-03 03:15:00	3.42771	3.427686	3.42771	0
2025-04-03 03:20:00	3.42772	3.427688	3.42772	0
2025-04-03 03:25:00	3.42773	3.427692	3.42773	0
2025-04-03 03:30:00	3.42773	3.427696	3.42773	0
2025-04-03 03:35:00	3.42774	3.427702	3.42774	0
2025-04-03 03:40:00	3.42775	3.42771	3.42775	0
2025-04-03 03:45:00	3.42776	3.427719	3.42776	0
2025-04-03 03:50:00	3.42777	3.427728	3.42777	0
2025-04-03 03:55:00	3.42777	3.427737	3.42777	0
2025-04-03 04:00:00	3.42777	3.427745	3.42777	0
2025-04-03 04:05:00	3.42777	3.427751	3.42777	0
2025-04-03 04:10:00	3.42778	3.427757	3.42778	0
2025-04-03 04:15:00	3.4278	3.427764	3.4278	0
2025-04-03 04:20:00	3.42781	3.427772	3.42781	0
2025-04-03 04:25:00	3.42781	3.427779	3.42781	0
2025-04-03 04:30:00	3.42781	3.427785	3.42781	0
2025-04-03 04:35:00	3.42745	3.427754	3.42745	0
2025-04-03 04:40:00	3.42781	3.427758	3.42781	0
2025-04-03 04:45:00	3.42744	3.427725	3.42744	0
2025-04-03 04:50:00	3.4278	3.427728	3.4278	0
2025-04-03 04:55:00	3.4278	3.427731	3.4278	0
2025-04-03 05:00:00	3.42781	3.427734	3.42781	0
2025-04-03 05:05:00	3.42782	3.427736	3.42782	0
2025-04-03 05:10:00	3.42783	3.427738	3.42783	0
2025-04-03 05:15:00	3.42784	3.427741	3.42784	0
2025-04-03 05:20:00	3.42785	3.427745	3.42785	0
2025-04-03 05:25:00	3.42786	3.427786	3.42786	0
2025-04-03 05:30:00	3.42786	3.427791	3.42786	0
2025-04-03 05:35:00	3.42785	3.427832	3.42785	0
2025-04-03 05:40:00	3.42783	3.427835	3.42783	0
2025-04-03 05:45:00	3.42782	3.427837	3.42782	0
2025-04-03 05:50:00	3.4278	3.427836	3.4278	0
2025-04-03 05:55:00	3.43065	3.428119	3.43065	0
2025-04-03 06:00:00	3.43601	3.428937	3.43601	0
2025-04-03 06:05:00	3.43922	3.430075	3.43922	0
2025-04-03 06:10:00	3.43348	3.430638	3.43348	0
2025-04-03 06:15:00	3.43061	3.430913	3.43061	0
2025-04-03 06:20:00	3.42774	3.430901	3.42774	0
2025-04-03 06:25:00	3.42739	3.430855	3.42739	0
2025-04-03 06:30:00	3.42703	3.430775	3.42703	0
2025-04-03 06:35:00	3.42633	3.430626	3.42633	0
2025-04-03 06:40:00	3.4267	3.430516	3.4267	0
2025-04-03 06:45:00	3.42636	3.430087	3.42636	0
2025-04-03 06:50:00	3.42708	3.429194	3.42708	0
2025-04-03 06:55:00	3.42636	3.427908	3.42636	0
2025-04-03 07:00:00	3.42744	3.427304	3.42744	0
2025-04-03 07:05:00	3.42707	3.42695	3.42707	0
2025-04-03 07:10:00	3.42707	3.426883	3.42707	0
2025-04-03 07:15:00	3.4267	3.426814	3.4267	0
2025-04-03 07:20:00	3.42705	3.426816	3.42705	0
2025-04-03 07:25:00	3.42777	3.42696	3.42777	0
2025-04-03 07:30:00	3.42706	3.426996	3.42706	0
2025-04-03 07:35:00	3.42777	3.427137	3.42777	0
2025-04-03 07:40:00	3.42669	3.427098	3.42669	0
2025-04-03 07:45:00	3.42704	3.427166	3.42704	0
2025-04-03 07:50:00	3.42704	3.427126	3.42704	0
2025-04-03 07:55:00	3.42632	3.427051	3.42632	0
2025-04-03 08:00:00	3.42667	3.427011	3.42667	0
2025-04-03 08:05:00	3.42704	3.427045	3.42704	0
2025-04-03 08:10:00	3.42669	3.427009	3.42669	0
2025-04-03 08:15:00	3.42706	3.426938	3.42706	0
2025-04-03 08:20:00	3.4267	3.426902	3.4267	0
2025-04-03 08:25:00	3.42633	3.426758	3.42633	0
2025-04-03 08:30:00	3.42633	3.426722	3.42633	0
2025-04-03 08:35:00	3.42632	3.42665	3.42632	0
2025-04-03 08:40:00	3.42632	3.426578	3.42632	0
2025-04-03 08:45:00	3.42631	3.426577	3.42631	0
2025-04-03 08:50:00	3.42631	3.426541	3.42631	0
2025-04-03 08:55:00	3.42632	3.426469	3.42632	0
2025-04-03 09:00:00	3.42633	3.426433	3.42633	0
2025-04-03 09:05:00	3.42635	3.426362	3.42635	0
2025-04-03 09:10:00	3.42636	3.426328	3.42636	0
2025-04-03 09:15:00	3.42638	3.426333	3.42638	0
2025-04-03 09:20:00	3.42639	3.426339	3.42639	0
2025-04-03 09:25:00	3.42639	3.426346	3.42639	0
2025-04-03 09:30:00	3.42674	3.426388	3.42674	0
2025-04-03 09:35:00	3.42638	3.426395	3.42638	0
2025-04-03 09:40:00	3.42637	3.426401	3.42637	0
2025-04-03 09:45:00	3.42636	3.426405	3.42636	0
2025-04-03 09:50:00	3.42601	3.426373	3.42601	0
2025-04-03 09:55:00	3.42636	3.426374	3.42636	0
2025-04-03 10:00:00	3.42635	3.426373	3.42635	0
2025-04-03 10:05:00	3.42562	3.426297	3.42562	0
2025-04-03 10:10:00	3.42561	3.426219	3.42561	0
2025-04-03 10:15:00	3.42632	3.426212	3.42632	0
2025-04-03 10:20:00	3.4263	3.426168	3.4263	0
2025-04-03 10:25:00	3.42594	3.426124	3.42594	0
2025-04-03 10:30:00	3.42629	3.426116	3.42629	0
2025-04-03 10:35:00	3.4263	3.42611	3.4263	0
2025-04-03 10:40:00	3.4263	3.426139	3.4263	0
2025-04-03 10:45:00	3.42522	3.426025	3.42522	0
2025-04-03 10:50:00	3.42558	3.425948	3.42558	0
2025-04-03 10:55:00	3.42594	3.42598	3.42594	0
2025-04-03 11:00:00	3.42629	3.426048	3.42629	0
2025-04-03 11:05:00	3.42629	3.426045	3.42629	0
2025-04-03 11:10:00	3.42628	3.426043	3.42628	0
2025-04-03 11:15:00	3.42592	3.426041	3.42592	0
2025-04-03 11:20:00	3.42556	3.425968	3.42556	0
2025-04-03 11:25:00	3.42592	3.42593	3.42592	0
2025-04-03 11:30:00	3.42628	3.425928	3.42628	0
2025-04-03 11:35:00	3.42628	3.426034	3.42628	0
2025-04-03 11:40:00	3.42592	3.426068	3.42592	0
2025-04-03 11:45:00	3.42556	3.42603	3.42556	0
2025-04-03 11:50:00	3.42556	3.425957	3.42556	0
2025-04-03 11:55:00	3.42557	3.425885	3.42557	0
2025-04-03 12:00:00	3.42557	3.425814	3.42557	0
2025-04-03 12:05:00	3.42521	3.425743	3.42521	0
2025-04-03 12:10:00	3.42557	3.425744	3.42557	0
2025-04-03 12:15:00	3.42558	3.42571	3.42558	0
2025-04-03 12:20:00	3.42595	3.425677	3.42595	0
2025-04-03 12:25:00	3.4256	3.425609	3.4256	0
2025-04-03 12:30:00	3.42633	3.42565	3.42633	0
2025-04-03 12:35:00	3.42561	3.425655	3.42561	0
2025-04-03 12:40:00	3.43099	3.426198	3.43099	0
2025-04-03 12:45:00	3.42848	3.426489	3.42848	0
2025-04-03 12:50:00	3.42633	3.426565	3.42633	0
2025-04-03 12:55:00	3.42489	3.426533	3.42489	0
2025-04-03 13:00:00	3.42345	3.426321	3.42345	0
2025-04-03 13:05:00	3.42344	3.426107	3.42344	0
2025-04-03 13:10:00	3.42306	3.425818	3.42306	0
2025-04-03 13:15:00	3.4227	3.425528	3.4227	0
2025-04-03 13:20:00	3.4277	3.425665	3.4277	0
2025-04-03 13:25:00	3.43056	3.42616	3.43056	0
2025-04-03 13:30:00	3.43521	3.426582	3.43521	0
2025-04-03 13:35:00	3.43772	3.427506	3.43772	0
2025-04-03 13:40:00	3.43914	3.428787	3.43914	0
2025-04-03 13:45:00	3.43591	3.429889	3.43591	0
2025-04-03 13:50:00	3.43448	3.430992	3.43448	0
2025-04-03 13:55:00	3.43305	3.431953	3.43305	0
2025-04-03 14:00:00	3.42767	3.432414	3.42767	0
2025-04-03 14:05:00	3.42481	3.432625	3.42481	0
2025-04-03 14:10:00	3.42374	3.432229	3.42374	0
2025-04-03 14:15:00	3.42374	3.431547	3.42374	0
2025-04-03 14:20:00	3.42338	3.430364	3.42338	0
2025-04-03 14:25:00	3.42339	3.428931	3.42339	0
2025-04-03 14:30:00	3.42339	3.427356	3.42339	0
2025-04-03 14:35:00	3.4234	3.426105	3.4234	0
2025-04-03 14:40:00	3.4234	3.424997	3.4234	0
2025-04-03 14:45:00	3.42375	3.424067	3.42375	0
2025-04-03 14:50:00	3.42375	3.423675	3.42375	0
2025-04-03 14:55:00	3.42913	3.424107	3.42913	0
2025-04-03 15:00:00	3.43415	3.425148	3.43415	0
2025-04-03 15:05:00	3.43702	3.426476	3.43702	0
2025-04-03 15:10:00	3.43737	3.427875	3.43737	0
2025-04-03 15:15:00	3.43057	3.428593	3.43057	0
2025-04-03 15:20:00	3.42771	3.429025	3.42771	0
2025-04-03 15:25:00	3.42627	3.429312	3.42627	0
2025-04-03 15:30:00	3.42484	3.429456	3.42484	0
2025-04-03 15:35:00	3.42484	3.429565	3.42484	0
2025-04-03 15:40:00	3.42483	3.429673	3.42483	0
2025-04-03 15:45:00	3.42446	3.429206	3.42446	0
2025-04-03 15:50:00	3.42445	3.428236	3.42445	0
2025-04-03 15:55:00	3.4248	3.427014	3.4248	0
2025-04-03 16:00:00	3.42479	3.425756	3.42479	0
2025-04-03 16:05:00	3.42479	3.425178	3.42479	0
2025-04-03 16:10:00	3.42478	3.424885	3.42478	0
2025-04-03 16:15:00	3.42478	3.424736	3.42478	0
2025-04-03 16:20:00	3.42407	3.424659	3.42407	0
2025-04-03 16:25:00	3.4248	3.424655	3.4248	0
2025-04-03 16:30:00	3.42481	3.424653	3.42481	0
2025-04-03 16:35:00	3.42481	3.424688	3.42481	0
2025-04-03 16:40:00	3.42482	3.424725	3.42482	0
2025-04-03 16:45:00	3.42518	3.424763	3.42518	0
2025-04-03 16:50:00	3.42481	3.424765	3.42481	0
2025-04-03 16:55:00	3.42481	3.424767	3.42481	0
2025-04-03 17:00:00	3.42481	3.42477	3.42481	0
2025-04-03 17:05:00	3.42481	3.424773	3.42481	0
2025-04-03 17:10:00	3.42517	3.424883	3.42517	0
2025-04-03 17:15:00	3.42518	3.424921	3.42518	0
2025-04-03 17:20:00	3.42519	3.424959	3.42519	0
2025-04-03 17:25:00	3.42555	3.425033	3.42555	0
2025-04-03 17:30:00	3.42556	3.425107	3.42556	0
2025-04-03 17:35:00	3.4252	3.425109	3.4252	0
2025-04-03 17:40:00	3.4252	3.425148	3.4252	0
2025-04-03 17:45:00	3.42591	3.425258	3.42591	0
2025-04-03 17:50:00	3.42484	3.425261	3.42484	0
2025-04-03 17:55:00	3.42519	3.425299	3.42519	0
2025-04-03 18:00:00	3.42555	3.425337	3.42555	0
2025-04-03 18:05:00	3.4259	3.425409	3.4259	0
2025-04-03 18:10:00	3.42482	3.425372	3.42482	0
2025-04-03 18:15:00	3.42554	3.425371	3.42554	0
2025-04-03 18:20:00	3.42554	3.425369	3.42554	0
2025-04-03 18:25:00	3.42555	3.425404	3.42555	0
2025-04-03 18:30:00	3.42592	3.425476	3.42592	0
2025-04-03 18:35:00	3.42593	3.425478	3.42593	0
2025-04-03 18:40:00	3.42593	3.425587	3.42593	0
2025-04-03 18:45:00	3.42594	3.425662	3.42594	0
2025-04-03 18:50:00	3.42594	3.425701	3.42594	0
2025-04-03 18:55:00	3.42594	3.425705	3.42594	0
2025-04-03 19:00:00	3.42595	3.425818	3.42595	0
2025-04-03 19:05:00	3.42595	3.425859	3.42595	0
2025-04-03 19:10:00	3.42633	3.425938	3.42633	0
2025-04-03 19:15:00	3.42633	3.426016	3.42633	0
2025-04-03 19:20:00	3.42633	3.426057	3.42633	0
2025-04-03 19:25:00	3.42632	3.426096	3.42632	0
2025-04-03 19:30:00	3.42631	3.426134	3.42631	0
2025-04-03 19:35:00	3.42522	3.426062	3.42522	0
2025-04-03 19:40:00	3.42593	3.426061	3.42593	0
2025-04-03 19:45:00	3.42627	3.426094	3.42627	0
2025-04-03 19:50:00	3.42554	3.426053	3.42554	0
2025-04-03 19:55:00	3.42624	3.426082	3.42624	0
2025-04-03 20:00:00	3.42623	3.426072	3.42623	0
2025-04-03 20:05:00	3.42587	3.426026	3.42587	0
2025-04-03 20:10:00	3.42551	3.425944	3.42551	0
2025-04-03 20:15:00	3.42551	3.425863	3.42551	0
2025-04-03 20:20:00	3.42623	3.425855	3.42623	0
2025-04-03 20:25:00	3.42623	3.425956	3.42623	0
2025-04-03 20:30:00	3.42623	3.425986	3.42623	0
2025-04-03 20:35:00	3.42622	3.425981	3.42622	0
2025-04-03 20:40:00	3.42622	3.426049	3.42622	0
2025-04-03 20:45:00	3.42623	3.426048	3.42623	0
2025-04-03 20:50:00	3.42588	3.426013	3.42588	0
2025-04-03 20:55:00	3.42626	3.426052	3.42626	0
2025-04-03 21:00:00	3.427	3.426201	3.427	0
2025-04-03 21:05:00	3.42702	3.426352	3.42702	0
2025-04-03 21:10:00	3.42633	3.426362	3.42633	0
2025-04-03 21:15:00	3.42634	3.426373	3.42634	0
2025-04-03 21:20:00	3.42635	3.426385	3.42635	0
2025-04-03 21:25:00	3.42635	3.426398	3.42635	0
2025-04-03 21:30:00	3.42634	3.42641	3.42634	0
2025-04-03 21:35:00	3.42634	3.426421	3.42634	0
2025-04-03 21:40:00	3.42633	3.426466	3.42633	0
2025-04-03 21:45:00	3.42632	3.426472	3.42632	0
2025-04-03 21:50:00	3.4263	3.426402	3.4263	0
2025-04-03 21:55:00	3.42593	3.426293	3.42593	0
2025-04-03 22:00:00	3.42627	3.426287	3.42627	0
2025-04-03 22:05:00	3.42626	3.426279	3.42626	0
2025-04-03 22:10:00	3.42625	3.426269	3.42625	0
2025-04-03 22:15:00	3.42623	3.426257	3.42623	0
2025-04-03 22:20:00	3.42622	3.426245	3.42622	0
2025-04-03 22:25:00	3.42622	3.426233	3.42622	0
2025-04-03 22:30:00	3.42621	3.426221	3.42621	0
2025-04-03 22:35:00	3.42621	3.42621	3.42621	0
2025-04-03 22:40:00	3.4262	3.4262	3.4262	0
2025-04-03 22:45:00	3.4262	3.426227	3.4262	0
2025-04-03 22:50:00	3.4262	3.42622	3.4262	0
2025-04-03 22:55:00	3.4262	3.426214	3.4262	0
2025-04-03 23:00:00	3.42655	3.426244	3.42655	0
2025-04-03 23:05:00	3.4262	3.426241	3.4262	0
2025-04-03 23:10:00	3.42621	3.42624	3.42621	0
2025-04-03 23:15:00	3.42621	3.426239	3.42621	0
2025-04-03 23:20:00	3.42658	3.426276	3.42658	0
2025-04-03 23:25:00	3.42622	3.426277	3.42622	0
2025-04-03 23:30:00	3.42659	3.426316	3.42659	0
2025-04-03 23:35:00	3.4266	3.426356	3.4266	0
2025-04-03 23:40:00	3.4266	3.426396	3.4266	0
2025-04-03 23:45:00	3.42624	3.4264	3.42624	0
2025-04-03 23:50:00	3.42623	3.426368	3.42623	0
2025-04-03 23:55:00	3.42623	3.426371	3.42623	0
2025-04-04 00:00:00	3.42623	3.426373	3.42623	0
2025-04-04 00:05:00	3.42623	3.426375	3.42623	0
2025-04-04 00:10:00	3.42623	3.42634	3.42623	0
2025-04-04 00:15:00	3.42659	3.426377	3.42659	0
2025-04-04 00:20:00	3.42623	3.426341	3.42623	0
2025-04-04 00:25:00	3.42625	3.426306	3.42625	0
2025-04-04 00:30:00	3.42589	3.426235	3.42589	0
2025-04-04 00:35:00	3.42627	3.426238	3.42627	0
2025-04-04 00:40:00	3.42664	3.426279	3.42664	0
2025-04-04 00:45:00	3.42629	3.426285	3.42629	0
2025-04-04 00:50:00	3.42666	3.426328	3.42666	0
2025-04-04 00:55:00	3.42702	3.426407	3.42702	0
2025-04-04 01:00:00	3.42702	3.426486	3.42702	0
2025-04-04 01:05:00	3.42667	3.426494	3.42667	0
2025-04-04 01:10:00	3.42667	3.426538	3.42667	0
2025-04-04 01:15:00	3.42666	3.426579	3.42666	0
2025-04-04 01:20:00	3.42701	3.426691	3.42701	0
2025-04-04 01:25:00	3.42702	3.426766	3.42702	0
2025-04-04 01:30:00	3.42702	3.426804	3.42702	0
2025-04-04 01:35:00	3.42702	3.426877	3.42702	0
2025-04-04 01:40:00	3.42702	3.426913	3.42702	0
2025-04-04 01:45:00	3.4263	3.426841	3.4263	0
2025-04-04 01:50:00	3.4263	3.426769	3.4263	0
2025-04-04 01:55:00	3.4263	3.426732	3.4263	0
2025-04-04 02:00:00	3.42666	3.426731	3.42666	0
2025-04-04 02:05:00	3.42666	3.426731	3.42666	0
2025-04-04 02:10:00	3.42701	3.426731	3.42701	0
2025-04-04 02:15:00	3.42666	3.426695	3.42666	0
2025-04-04 02:20:00	3.42701	3.426694	3.42701	0
2025-04-04 02:25:00	3.42702	3.426694	3.42702	0
2025-04-04 02:30:00	3.42702	3.426694	3.42702	0
2025-04-04 02:35:00	3.42701	3.426765	3.42701	0
2025-04-04 02:40:00	3.42701	3.426836	3.42701	0
2025-04-04 02:45:00	3.42736	3.426942	3.42736	0
2025-04-04 02:50:00	3.42699	3.426975	3.42699	0
2025-04-04 02:55:00	3.42735	3.427044	3.42735	0
2025-04-04 03:00:00	3.42663	3.427006	3.42663	0
2025-04-04 03:05:00	3.42662	3.427002	3.42662	0
2025-04-04 03:10:00	3.42734	3.427035	3.42734	0
2025-04-04 03:15:00	3.42697	3.42703	3.42697	0
2025-04-04 03:20:00	3.42698	3.427026	3.42698	0
2025-04-04 03:25:00	3.42699	3.427024	3.42699	0
2025-04-04 03:30:00	3.42735	3.427058	3.42735	0
2025-04-04 03:35:00	3.42663	3.426985	3.42663	0
2025-04-04 03:40:00	3.42627	3.426913	3.42627	0
2025-04-04 03:45:00	3.42662	3.42684	3.42662	0
2025-04-04 03:50:00	3.42697	3.426874	3.42697	0
2025-04-04 03:55:00	3.42625	3.426837	3.42625	0
2025-04-04 04:00:00	3.42695	3.426798	3.42695	0
2025-04-04 04:05:00	3.42695	3.426796	3.42695	0
2025-04-04 04:10:00	3.4273	3.426828	3.4273	0
2025-04-04 04:15:00	3.42731	3.42686	3.42731	0
2025-04-04 04:20:00	3.42768	3.426893	3.42768	0
2025-04-04 04:25:00	3.42734	3.426964	3.42734	0
2025-04-04 04:30:00	3.42735	3.427072	3.42735	0
2025-04-04 04:35:00	3.42737	3.427147	3.42737	0
2025-04-04 04:40:00	3.42775	3.427225	3.42775	0
2025-04-04 04:45:00	3.42703	3.427303	3.42703	0
2025-04-04 04:50:00	3.42703	3.427311	3.42703	0
2025-04-04 04:55:00	3.42667	3.427283	3.42667	0
2025-04-04 05:00:00	3.42667	3.42722	3.42667	0
2025-04-04 05:05:00	3.42738	3.427227	3.42738	0
2025-04-04 05:10:00	3.42737	3.427196	3.42737	0
2025-04-04 05:15:00	3.42736	3.427198	3.42736	0
2025-04-04 05:20:00	3.42699	3.427162	3.42699	0
2025-04-04 05:25:00	3.42734	3.427159	3.42734	0
2025-04-04 05:30:00	3.42733	3.427117	3.42733	0
2025-04-04 05:35:00	3.42732	3.427146	3.42732	0
2025-04-04 05:40:00	3.42623	3.427066	3.42623	0
2025-04-04 05:45:00	3.42622	3.427021	3.42622	0
2025-04-04 05:50:00	3.42622	3.426976	3.42622	0
2025-04-04 05:55:00	3.43088	3.427326	3.43088	0
2025-04-04 06:00:00	3.4291	3.427499	3.4291	0
2025-04-04 06:05:00	3.42769	3.427532	3.42769	0
2025-04-04 06:10:00	3.42736	3.427569	3.42736	0
2025-04-04 06:15:00	3.42631	3.427466	3.42631	0
2025-04-04 06:20:00	3.42634	3.427367	3.42634	0
2025-04-04 06:25:00	3.42636	3.427271	3.42636	0
2025-04-04 06:30:00	3.42637	3.427285	3.42637	0
2025-04-04 06:35:00	3.42637	3.4273	3.42637	0
2025-04-04 06:40:00	3.42636	3.427314	3.42636	0
2025-04-04 06:45:00	3.42635	3.426861	3.42635	0
2025-04-04 06:50:00	3.42633	3.426584	3.42633	0
2025-04-04 06:55:00	3.42631	3.426446	3.42631	0
2025-04-04 07:00:00	3.42629	3.426339	3.42629	0
2025-04-04 07:05:00	3.42665	3.426373	3.42665	0
2025-04-04 07:10:00	3.42629	3.426368	3.42629	0
2025-04-04 07:15:00	3.4263	3.426362	3.4263	0
2025-04-04 07:20:00	3.42631	3.426356	3.42631	0
2025-04-04 07:25:00	3.42632	3.426351	3.42632	0
2025-04-04 07:30:00	3.42633	3.426348	3.42633	0
2025-04-04 07:35:00	3.42634	3.426347	3.42634	0
2025-04-04 07:40:00	3.42635	3.426349	3.42635	0
2025-04-04 07:45:00	3.42599	3.426317	3.42599	0
2025-04-04 07:50:00	3.42599	3.426287	3.42599	0
2025-04-04 07:55:00	3.42562	3.426184	3.42562	0
2025-04-04 08:00:00	3.42634	3.426189	3.42634	0
2025-04-04 08:05:00	3.42634	3.426193	3.42634	0
2025-04-04 08:10:00	3.42597	3.426159	3.42597	0
2025-04-04 08:15:00	3.42632	3.426159	3.42632	0
2025-04-04 08:20:00	3.42737	3.426263	3.42737	0
2025-04-04 08:25:00	3.42629	3.426258	3.42629	0
2025-04-04 08:30:00	3.42627	3.42625	3.42627	0
2025-04-04 08:35:00	3.42519	3.42617	3.42519	0
2025-04-04 08:40:00	3.42518	3.426089	3.42518	0
2025-04-04 08:45:00	3.42589	3.426116	3.42589	0
2025-04-04 08:50:00	3.42589	3.426071	3.42589	0
2025-04-04 08:55:00	3.42588	3.426025	3.42588	0
2025-04-04 09:00:00	3.42588	3.426016	3.42588	0
2025-04-04 09:05:00	3.43055	3.426439	3.43055	0
2025-04-04 09:10:00	3.43415	3.427117	3.43415	0
2025-04-04 09:15:00	3.42916	3.427404	3.42916	0
2025-04-04 09:20:00	3.42741	3.427518	3.42741	0
2025-04-04 09:25:00	3.42636	3.427635	3.42636	0
2025-04-04 09:30:00	3.42532	3.427649	3.42532	0
2025-04-04 09:35:00	3.42533	3.427593	3.42533	0
2025-04-04 09:40:00	3.42569	3.427573	3.42569	0
2025-04-04 09:45:00	3.42569	3.427554	3.42569	0
2025-04-04 09:50:00	3.42496	3.427462	3.42496	0
2025-04-04 09:55:00	3.42531	3.426938	3.42531	0
2025-04-04 10:00:00	3.42601	3.426124	3.42601	0
2025-04-04 10:05:00	3.42528	3.425736	3.42528	0
2025-04-04 10:10:00	3.42528	3.425523	3.42528	0
2025-04-04 10:15:00	3.42564	3.425451	3.42564	0
2025-04-04 10:20:00	3.42493	3.425412	3.42493	0
2025-04-04 10:25:00	3.4253	3.425409	3.4253	0
2025-04-04 10:30:00	3.4253	3.42537	3.4253	0
2025-04-04 10:35:00	3.42566	3.425367	3.42566	0
2025-04-04 10:40:00	3.42529	3.4254	3.42529	0
2025-04-04 10:45:00	3.42635	3.425504	3.42635	0
2025-04-04 10:50:00	3.42992	3.425895	3.42992	0
2025-04-04 10:55:00	3.42955	3.426322	3.42955	0
2025-04-04 11:00:00	3.42775	3.426569	3.42775	0
2025-04-04 11:05:00	3.4263	3.426635	3.4263	0
2025-04-04 11:10:00	3.42556	3.426698	3.42556	0
2025-04-04 11:15:00	3.4252	3.426688	3.4252	0
2025-04-04 11:20:00	3.42483	3.426641	3.42483	0
2025-04-04 11:25:00	3.42482	3.426557	3.42482	0
2025-04-04 11:30:00	3.42482	3.42651	3.42482	0
2025-04-04 11:35:00	3.42519	3.426394	3.42519	0
2025-04-04 11:40:00	3.42484	3.425886	3.42484	0
2025-04-04 11:45:00	3.42484	3.425415	3.42484	0
2025-04-04 11:50:00	3.4252	3.42516	3.4252	0
2025-04-04 11:55:00	3.42592	3.425122	3.42592	0
2025-04-04 12:00:00	3.4252	3.425086	3.4252	0
2025-04-04 12:05:00	3.4252	3.425086	3.4252	0
2025-04-04 12:10:00	3.42521	3.425124	3.42521	0
2025-04-04 12:15:00	3.42485	3.425127	3.42485	0
2025-04-04 12:20:00	3.42486	3.425131	3.42486	0
2025-04-04 12:25:00	3.42486	3.425098	3.42486	0
2025-04-04 12:30:00	3.42522	3.425136	3.42522	0
2025-04-04 12:35:00	3.43238	3.42589	3.43238	0
2025-04-04 12:40:00	3.4356	3.42693	3.4356	0
2025-04-04 12:45:00	3.43632	3.42797	3.43632	0
2025-04-04 12:50:00	3.43632	3.429082	3.43632	0
2025-04-04 12:55:00	3.43094	3.429656	3.43094	0
2025-04-04 13:00:00	3.42771	3.429906	3.42771	0
2025-04-04 13:05:00	3.42627	3.430048	3.42627	0
2025-04-04 13:10:00	3.42518	3.43008	3.42518	0
2025-04-04 13:15:00	3.42481	3.430075	3.42481	0
2025-04-04 13:20:00	3.4248	3.430033	3.4248	0
2025-04-04 13:25:00	3.42479	3.429274	3.42479	0
2025-04-04 13:30:00	3.42479	3.428193	3.42479	0
2025-04-04 13:35:00	3.42478	3.427039	3.42478	0
2025-04-04 13:40:00	3.42513	3.42592	3.42513	0
2025-04-04 13:45:00	3.42513	3.425339	3.42513	0
2025-04-04 13:50:00	3.42513	3.425081	3.42513	0
2025-04-04 13:55:00	3.42512	3.424966	3.42512	0
2025-04-04 14:00:00	3.4244	3.424888	3.4244	0
2025-04-04 14:05:00	3.42441	3.424848	3.42441	0
2025-04-04 14:10:00	3.42478	3.424846	3.42478	0
2025-04-04 14:15:00	3.42515	3.424882	3.42515	0
2025-04-04 14:20:00	3.4248	3.424883	3.4248	0
2025-04-04 14:25:00	3.42481	3.424886	3.42481	0
2025-04-04 14:30:00	3.42518	3.424891	3.42518	0
2025-04-04 14:35:00	3.42519	3.424897	3.42519	0
2025-04-04 14:40:00	3.42555	3.424939	3.42555	0
2025-04-04 14:45:00	3.42484	3.424911	3.42484	0
2025-04-04 14:50:00	3.42483	3.424954	3.42483	0
2025-04-04 14:55:00	3.42482	3.424995	3.42482	0
2025-04-04 15:00:00	3.42517	3.425034	3.42517	0
2025-04-04 15:05:00	3.42516	3.425035	3.42516	0
2025-04-04 15:10:00	3.4248	3.425035	3.4248	0
2025-04-04 15:15:00	3.4248	3.425034	3.4248	0
2025-04-04 15:20:00	3.4248	3.424996	3.4248	0
2025-04-04 15:25:00	3.4248	3.424957	3.4248	0
2025-04-04 15:30:00	3.42481	3.424883	3.42481	0
2025-04-04 15:35:00	3.42483	3.424882	3.42483	0
2025-04-04 15:40:00	3.42484	3.424883	3.42484	0
2025-04-04 15:45:00	3.4252	3.424921	3.4252	0
2025-04-04 15:50:00	3.4252	3.424924	3.4252	0
2025-04-04 15:55:00	3.4252	3.424928	3.4252	0
2025-04-04 16:00:00	3.42555	3.425003	3.42555	0
2025-04-04 16:05:00	3.42482	3.425005	3.42482	0
2025-04-04 16:10:00	3.42517	3.425042	3.42517	0
2025-04-04 16:15:00	3.42516	3.425078	3.42516	0
2025-04-04 16:20:00	3.4248	3.425077	3.4248	0
2025-04-04 16:25:00	3.42516	3.42511	3.42516	0
2025-04-04 16:30:00	3.4248	3.425106	3.4248	0
2025-04-04 16:35:00	3.4248	3.425066	3.4248	0
2025-04-04 16:40:00	3.4248	3.425026	3.4248	0
2025-04-04 16:45:00	3.42516	3.425022	3.42516	0
2025-04-04 16:50:00	3.42516	3.424983	3.42516	0
2025-04-04 16:55:00	3.42516	3.425017	3.42516	0
2025-04-04 17:00:00	3.42481	3.424981	3.42481	0
2025-04-04 17:05:00	3.42481	3.424946	3.42481	0
2025-04-04 17:10:00	3.4248	3.424946	3.4248	0
2025-04-04 17:15:00	3.42516	3.424946	3.42516	0
2025-04-04 17:20:00	3.42479	3.424945	3.42479	0
2025-04-04 17:25:00	3.42551	3.425016	3.42551	0
2025-04-04 17:30:00	3.42514	3.42505	3.42514	0
2025-04-04 17:35:00	3.42549	3.425083	3.42549	0
2025-04-04 17:40:00	3.42549	3.425116	3.42549	0
2025-04-04 17:45:00	3.42477	3.425077	3.42477	0
2025-04-04 17:50:00	3.42513	3.425109	3.42513	0
2025-04-04 17:55:00	3.42512	3.42514	3.42512	0
2025-04-04 18:00:00	3.42548	3.425208	3.42548	0
2025-04-04 18:05:00	3.42548	3.42524	3.42548	0
2025-04-04 18:10:00	3.42512	3.425273	3.42512	0
2025-04-04 18:15:00	3.42476	3.425198	3.42476	0
2025-04-04 18:20:00	3.42476	3.42516	3.42476	0
2025-04-04 18:25:00	3.42512	3.425123	3.42512	0
2025-04-04 18:30:00	3.42512	3.425086	3.42512	0
2025-04-04 18:35:00	3.42513	3.425122	3.42513	0
2025-04-04 18:40:00	3.42513	3.425122	3.42513	0
2025-04-04 18:45:00	3.4255	3.42516	3.4255	0
2025-04-04 18:50:00	3.42479	3.425091	3.42479	0
2025-04-04 18:55:00	3.42515	3.425058	3.42515	0
2025-04-04 19:00:00	3.4248	3.425026	3.4248	0
2025-04-04 19:05:00	3.42516	3.425066	3.42516	0
2025-04-04 19:10:00	3.42481	3.425071	3.42481	0
2025-04-04 19:15:00	3.42552	3.425111	3.42552	0
2025-04-04 19:20:00	3.42516	3.425115	3.42516	0
2025-04-04 19:25:00	3.42516	3.425118	3.42516	0
2025-04-04 19:30:00	3.42587	3.425192	3.42587	0
2025-04-04 19:35:00	3.42515	3.425157	3.42515	0
2025-04-04 19:40:00	3.42551	3.425229	3.42551	0
2025-04-04 19:45:00	3.42515	3.425229	3.42515	0
2025-04-04 19:50:00	3.42587	3.425336	3.42587	0
2025-04-04 19:55:00	3.42551	3.425371	3.42551	0
2025-04-04 20:00:00	3.42551	3.425441	3.42551	0
2025-04-04 20:05:00	3.42587	3.425476	3.42587	0
2025-04-04 20:10:00	3.42552	3.425512	3.42552	0
2025-04-04 20:15:00	3.42552	3.425548	3.42552	0
2025-04-04 20:20:00	3.42552	3.425513	3.42552	0
2025-04-04 20:25:00	3.42624	3.425622	3.42624	0
2025-04-04 20:30:00	3.42552	3.425623	3.42552	0
2025-04-04 20:35:00	3.42587	3.425695	3.42587	0
2025-04-04 20:40:00	3.42623	3.425731	3.42623	0
2025-04-04 20:45:00	3.42551	3.425731	3.42551	0
2025-04-04 20:50:00	3.42587	3.425767	3.42587	0
2025-04-04 20:55:00	3.42552	3.425732	3.42552	0
2025-04-04 21:00:00	3.42552	3.425732	3.42552	0
2025-04-04 21:05:00	3.42552	3.425732	3.42552	0
2025-04-04 21:10:00	3.42587	3.425767	3.42587	0
2025-04-04 21:15:00	3.42551	3.425694	3.42551	0
2025-04-04 21:20:00	3.42515	3.425657	3.42515	0
2025-04-04 21:25:00	3.42516	3.425586	3.42516	0
2025-04-04 21:30:00	3.42625	3.425588	3.42625	0
2025-04-04 21:35:00	3.4259	3.425627	3.4259	0
2025-04-04 21:40:00	3.42591	3.425631	3.42591	0
2025-04-04 21:45:00	3.42592	3.425671	3.42592	0
2025-04-04 21:50:00	3.42558	3.425677	3.42558	0
2025-04-04 21:55:00	3.42559	3.425684	3.42559	0
2025-04-04 22:00:00	3.4256	3.425657	3.4256	0
2025-04-04 22:05:00	3.42524	3.42563	3.42524	0
2025-04-04 22:10:00	3.42559	3.425674	3.42559	0
2025-04-04 22:15:00	3.42559	3.425717	3.42559	0
2025-04-04 22:20:00	3.42557	3.425649	3.42557	0
2025-04-04 22:25:00	3.42556	3.425615	3.42556	0
2025-04-04 22:30:00	3.42554	3.425578	3.42554	0
2025-04-04 22:35:00	3.42553	3.425539	3.42553	0
2025-04-04 22:40:00	3.42552	3.425533	3.42552	0
2025-04-04 22:45:00	3.42551	3.425525	3.42551	0
2025-04-04 22:50:00	3.42551	3.425516	3.42551	0
2025-04-04 22:55:00	3.42551	3.425543	3.42551	0
2025-04-04 23:00:00	3.42586	3.42557	3.42586	0
2025-04-04 23:05:00	3.42587	3.425598	3.42587	0
2025-04-04 23:10:00	3.42551	3.425592	3.42551	0
2025-04-04 23:15:00	3.42588	3.425624	3.42588	0
2025-04-04 23:20:00	3.42518	3.425588	3.42518	0
2025-04-04 23:25:00	3.42554	3.425589	3.42554	0
2025-04-04 23:30:00	3.42555	3.425592	3.42555	0
2025-04-04 23:35:00	3.42556	3.425597	3.42556	0
2025-04-04 23:40:00	3.42593	3.425639	3.42593	0
2025-04-04 23:45:00	3.42594	3.425682	3.42594	0
2025-04-04 23:50:00	3.42522	3.425618	3.42522	0
2025-04-04 23:55:00	3.42594	3.425625	3.42594	0
2025-04-05 00:00:00	3.42558	3.425632	3.42558	0
2025-04-05 00:05:00	3.42593	3.425637	3.42593	0
2025-04-05 00:10:00	3.42629	3.425748	3.42629	0
2025-04-05 00:15:00	3.42628	3.425822	3.42628	0
2025-04-05 00:20:00	3.42628	3.425895	3.42628	0
2025-04-05 00:25:00	3.42628	3.425967	3.42628	0
2025-04-05 00:30:00	3.42627	3.426001	3.42627	0
2025-04-05 00:35:00	3.42591	3.425998	3.42591	0
2025-04-05 00:40:00	3.4259	3.426066	3.4259	0
2025-04-05 00:45:00	3.42626	3.426098	3.42626	0
2025-04-05 00:50:00	3.4259	3.42613	3.4259	0
2025-04-05 00:55:00	3.42626	3.426163	3.42626	0
2025-04-05 01:00:00	3.42591	3.426125	3.42591	0
2025-04-05 01:05:00	3.42592	3.426089	3.42592	0
2025-04-05 01:10:00	3.42592	3.426053	3.42592	0
2025-04-05 01:15:00	3.42628	3.426053	3.42628	0
2025-04-05 01:20:00	3.42629	3.426055	3.42629	0
2025-04-05 01:25:00	3.42629	3.426093	3.42629	0
2025-04-05 01:30:00	3.42629	3.426132	3.42629	0
2025-04-05 01:35:00	3.42594	3.4261	3.42594	0
2025-04-05 01:40:00	3.42558	3.426068	3.42558	0
2025-04-05 01:45:00	3.42629	3.426071	3.42629	0
2025-04-05 01:50:00	3.42629	3.426109	3.42629	0
2025-04-05 01:55:00	3.42628	3.426145	3.42628	0
2025-04-05 02:00:00	3.42627	3.42618	3.42627	0
2025-04-05 02:05:00	3.42626	3.426178	3.42626	0
2025-04-05 02:10:00	3.42589	3.426138	3.42589	0
2025-04-05 02:15:00	3.42588	3.426097	3.42588	0
2025-04-05 02:20:00	3.42588	3.426056	3.42588	0
2025-04-05 02:25:00	3.42624	3.426086	3.42624	0
2025-04-05 02:30:00	3.42625	3.426153	3.42625	0
2025-04-05 02:35:00	3.4259	3.426114	3.4259	0
2025-04-05 02:40:00	3.42591	3.426076	3.42591	0
2025-04-05 02:45:00	3.42628	3.426076	3.42628	0
2025-04-05 02:50:00	3.42593	3.426042	3.42593	0
2025-04-05 02:55:00	3.42593	3.426009	3.42593	0
2025-04-05 03:00:00	3.42593	3.426013	3.42593	0
2025-04-05 03:05:00	3.42593	3.426018	3.42593	0
2025-04-05 03:10:00	3.42629	3.426059	3.42629	0
2025-04-05 03:15:00	3.42629	3.426064	3.42629	0
2025-04-05 03:20:00	3.42628	3.426067	3.42628	0
2025-04-05 03:25:00	3.42629	3.426106	3.42629	0
2025-04-05 03:30:00	3.42594	3.426109	3.42594	0
2025-04-05 03:35:00	3.42594	3.426075	3.42594	0
2025-04-05 03:40:00	3.42559	3.426041	3.42559	0
2025-04-05 03:45:00	3.4263	3.426078	3.4263	0
2025-04-05 03:50:00	3.42558	3.426043	3.42558	0
2025-04-05 03:55:00	3.42592	3.426042	3.42592	0
2025-04-05 04:00:00	3.42591	3.426004	3.42591	0
2025-04-05 04:05:00	3.42626	3.426001	3.42626	0
2025-04-05 04:10:00	3.42625	3.425998	3.42625	0
2025-04-05 04:15:00	3.42623	3.425992	3.42623	0
2025-04-05 04:20:00	3.42623	3.426021	3.42623	0
2025-04-05 04:25:00	3.42623	3.42605	3.42623	0
2025-04-05 04:30:00	3.42625	3.426116	3.42625	0
2025-04-05 04:35:00	3.42591	3.426077	3.42591	0
2025-04-05 04:40:00	3.42628	3.426147	3.42628	0
2025-04-05 04:45:00	3.42593	3.426148	3.42593	0
2025-04-05 04:50:00	3.42628	3.426185	3.42628	0
2025-04-05 04:55:00	3.42628	3.426187	3.42628	0
2025-04-05 05:00:00	3.42593	3.426155	3.42593	0
2025-04-05 05:05:00	3.42629	3.426161	3.42629	0
2025-04-05 05:10:00	3.42629	3.426167	3.42629	0
2025-04-05 05:15:00	3.4263	3.426174	3.4263	0
2025-04-05 05:20:00	3.4263	3.426179	3.4263	0
2025-04-05 05:25:00	3.42594	3.426182	3.42594	0
2025-04-05 05:30:00	3.42558	3.426112	3.42558	0
2025-04-05 05:35:00	3.42628	3.426147	3.42628	0
2025-04-05 05:40:00	3.4252	3.426039	3.4252	0
2025-04-05 05:45:00	3.42555	3.425966	3.42555	0
2025-04-05 05:50:00	3.42554	3.425927	3.42554	0
2025-04-05 05:55:00	3.42626	3.425924	3.42626	0
2025-04-05 06:00:00	3.42625	3.42592	3.42625	0
2025-04-05 06:05:00	3.42625	3.425915	3.42625	0
2025-04-05 06:10:00	3.42589	3.425874	3.42589	0
2025-04-05 06:15:00	3.42554	3.425834	3.42554	0
2025-04-05 06:20:00	3.42626	3.425902	3.42626	0
2025-04-05 06:25:00	3.42555	3.425829	3.42555	0
2025-04-05 06:30:00	3.42629	3.425938	3.42629	0
2025-04-05 06:35:00	3.4263	3.426013	3.4263	0
2025-04-05 06:40:00	3.4256	3.426019	3.4256	0
2025-04-05 06:45:00	3.42561	3.425954	3.42561	0
2025-04-05 06:50:00	3.42597	3.425926	3.42597	0
2025-04-05 06:55:00	3.42561	3.425862	3.42561	0
2025-04-05 07:00:00	3.42596	3.425869	3.42596	0
2025-04-05 07:05:00	3.4256	3.425875	3.4256	0
2025-04-05 07:10:00	3.4256	3.425809	3.4256	0
2025-04-05 07:15:00	3.42597	3.425851	3.42597	0
2025-04-05 07:20:00	3.4249	3.425712	3.4249	0
2025-04-05 07:25:00	3.42562	3.425644	3.42562	0
2025-04-05 07:30:00	3.42598	3.425682	3.42598	0
2025-04-05 07:35:00	3.42561	3.425682	3.42561	0
2025-04-05 07:40:00	3.4256	3.425645	3.4256	0
2025-04-05 07:45:00	3.42559	3.425643	3.42559	0
2025-04-05 07:50:00	3.42593	3.42564	3.42593	0
2025-04-05 07:55:00	3.42556	3.425636	3.42556	0
2025-04-05 08:00:00	3.42626	3.425702	3.42626	0
2025-04-05 08:05:00	3.42553	3.425658	3.42553	0
2025-04-05 08:10:00	3.42516	3.425684	3.42516	0
2025-04-05 08:15:00	3.42623	3.425745	3.42623	0
2025-04-05 08:20:00	3.42552	3.425699	3.42552	0
2025-04-05 08:25:00	3.42552	3.42569	3.42552	0
2025-04-05 08:30:00	3.42553	3.425683	3.42553	0
2025-04-05 08:35:00	3.42626	3.42575	3.42626	0
2025-04-05 08:40:00	3.42626	3.425783	3.42626	0
2025-04-05 08:45:00	3.42554	3.425781	3.42554	0
2025-04-05 08:50:00	3.42481	3.425636	3.42481	0
2025-04-05 08:55:00	3.42517	3.4256	3.42517	0
2025-04-05 09:00:00	3.42552	3.425636	3.42552	0
2025-04-05 09:05:00	3.42515	3.425528	3.42515	0
2025-04-05 09:10:00	3.42551	3.425527	3.42551	0
2025-04-05 09:15:00	3.42551	3.425526	3.42551	0
2025-04-05 09:20:00	3.42552	3.425525	3.42552	0
2025-04-05 09:25:00	3.42588	3.425487	3.42588	0
2025-04-05 09:30:00	3.42481	3.425342	3.42481	0
2025-04-05 09:35:00	3.42518	3.425306	3.42518	0
2025-04-05 09:40:00	3.42518	3.425343	3.42518	0
2025-04-05 09:45:00	3.42518	3.425344	3.42518	0
2025-04-05 09:50:00	3.42553	3.425345	3.42553	0
2025-04-05 09:55:00	3.42552	3.425382	3.42552	0
2025-04-05 10:00:00	3.42552	3.425383	3.42552	0
2025-04-05 10:05:00	3.42481	3.425313	3.42481	0
2025-04-05 10:10:00	3.42518	3.425279	3.42518	0
2025-04-05 10:15:00	3.42482	3.425173	3.42482	0
2025-04-05 10:20:00	3.42519	3.425211	3.42519	0
2025-04-05 10:25:00	3.42519	3.425212	3.42519	0
2025-04-05 10:30:00	3.42555	3.425249	3.42555	0
2025-04-05 10:35:00	3.4252	3.425251	3.4252	0
2025-04-05 10:40:00	3.42448	3.425146	3.42448	0
2025-04-05 10:45:00	3.42555	3.425149	3.42555	0
2025-04-05 10:50:00	3.42555	3.425152	3.42555	0
2025-04-05 10:55:00	3.42484	3.425155	3.42484	0
2025-04-05 11:00:00	3.42556	3.425193	3.42556	0
2025-04-05 11:05:00	3.42522	3.425233	3.42522	0
2025-04-05 11:10:00	3.42489	3.425203	3.42489	0
2025-04-05 11:15:00	3.42527	3.425211	3.42527	0
2025-04-05 11:20:00	3.42492	3.425148	3.42492	0
2025-04-05 11:25:00	3.42528	3.425156	3.42528	0
2025-04-05 11:30:00	3.42528	3.425236	3.42528	0
2025-04-05 11:35:00	3.42527	3.425208	3.42527	0
2025-04-05 11:40:00	3.4249	3.425143	3.4249	0
2025-04-05 11:45:00	3.42524	3.425183	3.42524	0
2025-04-05 11:50:00	3.42522	3.425149	3.42522	0
2025-04-05 11:55:00	3.42485	3.425112	3.42485	0
2025-04-05 12:00:00	3.42554	3.425177	3.42554	0
2025-04-05 12:05:00	3.42481	3.425131	3.42481	0
2025-04-05 12:10:00	3.4248	3.425119	3.4248	0
2025-04-05 12:15:00	3.42515	3.425106	3.42515	0
2025-04-05 12:20:00	3.42551	3.425129	3.42551	0
2025-04-05 12:25:00	3.42514	3.425116	3.42514	0
2025-04-05 12:30:00	3.42479	3.425105	3.42479	0
2025-04-05 12:35:00	3.42515	3.425096	3.42515	0
2025-04-05 12:40:00	3.42479	3.425053	3.42479	0
2025-04-05 12:45:00	3.42479	3.425047	3.42479	0
2025-04-05 12:50:00	3.42515	3.425008	3.42515	0
2025-04-05 12:55:00	3.42515	3.425042	3.42515	0
2025-04-05 13:00:00	3.4248	3.425042	3.4248	0
2025-04-05 13:05:00	3.42481	3.425008	3.42481	0
2025-04-05 13:10:00	3.42483	3.42494	3.42483	0
2025-04-05 13:15:00	3.42593	3.425019	3.42593	0
2025-04-05 13:20:00	3.42559	3.425099	3.42559	0
2025-04-05 13:25:00	3.42561	3.425145	3.42561	0
2025-04-05 13:30:00	3.42526	3.425192	3.42526	0
2025-04-05 13:35:00	3.42561	3.425274	3.42561	0
2025-04-05 13:40:00	3.42489	3.425248	3.42489	0
2025-04-05 13:45:00	3.42524	3.425257	3.42524	0
2025-04-05 13:50:00	3.42524	3.425301	3.42524	0
2025-04-05 13:55:00	3.42559	3.425379	3.42559	0
2025-04-05 14:00:00	3.42524	3.42542	3.42524	0
2025-04-05 14:05:00	3.42524	3.425351	3.42524	0
2025-04-05 14:10:00	3.42525	3.425317	3.42525	0
2025-04-05 14:15:00	3.42562	3.425318	3.42562	0
2025-04-05 14:20:00	3.42563	3.425355	3.42563	0
2025-04-05 14:25:00	3.42528	3.425322	3.42528	0
2025-04-05 14:30:00	3.42528	3.425361	3.42528	0
2025-04-05 14:35:00	3.42527	3.425364	3.42527	0
2025-04-05 14:40:00	3.42526	3.425366	3.42526	0
2025-04-05 14:45:00	3.42489	3.425296	3.42489	0
2025-04-05 14:50:00	3.4256	3.425332	3.4256	0
2025-04-05 14:55:00	3.42522	3.42533	3.42522	0
2025-04-05 15:00:00	3.42522	3.425327	3.42522	0
2025-04-05 15:05:00	3.42486	3.425251	3.42486	0
2025-04-05 15:10:00	3.42521	3.425209	3.42521	0
2025-04-05 15:15:00	3.42521	3.425202	3.42521	0
2025-04-05 15:20:00	3.42484	3.425158	3.42484	0
2025-04-05 15:25:00	3.42484	3.425115	3.42484	0
2025-04-05 15:30:00	3.42519	3.425108	3.42519	0
2025-04-05 15:35:00	3.42519	3.425138	3.42519	0
2025-04-05 15:40:00	3.42482	3.42506	3.42482	0
2025-04-05 15:45:00	3.42482	3.42502	3.42482	0
2025-04-05 15:50:00	3.42482	3.42498	3.42482	0
2025-04-05 15:55:00	3.42517	3.425011	3.42517	0
2025-04-05 16:00:00	3.42482	3.424972	3.42482	0
2025-04-05 16:05:00	3.42484	3.424935	3.42484	0
2025-04-05 16:10:00	3.42521	3.424972	3.42521	0
2025-04-05 16:15:00	3.42559	3.425047	3.42559	0
2025-04-05 16:20:00	3.42525	3.425053	3.42525	0
2025-04-05 16:25:00	3.4249	3.425024	3.4249	0
2025-04-05 16:30:00	3.4249	3.425032	3.4249	0
2025-04-05 16:35:00	3.4249	3.42504	3.4249	0
2025-04-05 16:40:00	3.42525	3.425083	3.42525	0
2025-04-05 16:45:00	3.42525	3.425091	3.42525	0
2025-04-05 16:50:00	3.42525	3.425134	3.42525	0
2025-04-05 16:55:00	3.42561	3.425211	3.42561	0
2025-04-05 17:00:00	3.4249	3.42518	3.4249	0
2025-04-05 17:05:00	3.42491	3.425112	3.42491	0
2025-04-05 17:10:00	3.42491	3.425078	3.42491	0
2025-04-05 17:15:00	3.42527	3.425115	3.42527	0
2025-04-05 17:20:00	3.42491	3.425116	3.42491	0
2025-04-05 17:25:00	3.42526	3.425152	3.42526	0
2025-04-05 17:30:00	3.42526	3.425153	3.42526	0
2025-04-05 17:35:00	3.42561	3.425189	3.42561	0
2025-04-05 17:40:00	3.42562	3.425226	3.42562	0
2025-04-05 17:45:00	3.42491	3.425156	3.42491	0
2025-04-05 17:50:00	3.42491	3.425157	3.42491	0
2025-04-05 17:55:00	3.4249	3.425156	3.4249	0
2025-04-05 18:00:00	3.42525	3.42519	3.42525	0
2025-04-05 18:05:00	3.42488	3.425151	3.42488	0
2025-04-05 18:10:00	3.42487	3.425147	3.42487	0
2025-04-05 18:15:00	3.42522	3.425143	3.42522	0
2025-04-05 18:20:00	3.42521	3.425138	3.42521	0
2025-04-05 18:25:00	3.4252	3.425097	3.4252	0
2025-04-05 18:30:00	3.42484	3.425019	3.42484	0
2025-04-05 18:35:00	3.42484	3.425012	3.42484	0
2025-04-05 18:40:00	3.42555	3.425076	3.42555	0
2025-04-05 18:45:00	3.42555	3.425141	3.42555	0
2025-04-05 18:50:00	3.4252	3.425136	3.4252	0
2025-04-05 18:55:00	3.42485	3.425133	3.42485	0
2025-04-05 19:00:00	3.42485	3.425131	3.42485	0
2025-04-05 19:05:00	3.42521	3.42513	3.42521	0
2025-04-05 19:10:00	3.42556	3.425165	3.42556	0
2025-04-05 19:15:00	3.4252	3.425165	3.4252	0
2025-04-05 19:20:00	3.42519	3.4252	3.42519	0
2025-04-05 19:25:00	3.42482	3.425198	3.42482	0
2025-04-05 19:30:00	3.42518	3.425161	3.42518	0
2025-04-05 19:35:00	3.42518	3.425124	3.42518	0
2025-04-05 19:40:00	3.42518	3.425122	3.42518	0
2025-04-05 19:45:00	3.42519	3.425156	3.42519	0
2025-04-05 19:50:00	3.42519	3.42519	3.42519	0
2025-04-05 19:55:00	3.42519	3.425188	3.42519	0
2025-04-05 20:00:00	3.42483	3.425115	3.42483	0
2025-04-05 20:05:00	3.42482	3.425077	3.42482	0
2025-04-05 20:10:00	3.42481	3.425039	3.42481	0
2025-04-05 20:15:00	3.42481	3.425038	3.42481	0
2025-04-05 20:20:00	3.42518	3.425038	3.42518	0
2025-04-05 20:25:00	3.42483	3.425003	3.42483	0
2025-04-05 20:30:00	3.4252	3.425005	3.4252	0
2025-04-05 20:35:00	3.4252	3.425006	3.4252	0
2025-04-05 20:40:00	3.42485	3.424972	3.42485	0
2025-04-05 20:45:00	3.42521	3.424974	3.42521	0
2025-04-05 20:50:00	3.42522	3.425013	3.42522	0
2025-04-05 20:55:00	3.42486	3.425017	3.42486	0
2025-04-05 21:00:00	3.42487	3.425023	3.42487	0
2025-04-05 21:05:00	3.42487	3.425029	3.42487	0
2025-04-05 21:10:00	3.42487	3.424998	3.42487	0
2025-04-05 21:15:00	3.42487	3.425002	3.42487	0
2025-04-05 21:20:00	3.42487	3.424969	3.42487	0
2025-04-05 21:25:00	3.42486	3.424935	3.42486	0
2025-04-05 21:30:00	3.42485	3.424935	3.42485	0
2025-04-05 21:35:00	3.42484	3.424898	3.42484	0
2025-04-05 21:40:00	3.42483	3.424859	3.42483	0
2025-04-05 21:45:00	3.42553	3.424926	3.42553	0
2025-04-05 21:50:00	3.42516	3.424955	3.42516	0
2025-04-05 21:55:00	3.42515	3.424983	3.42515	0
2025-04-05 22:00:00	3.42515	3.425011	3.42515	0
2025-04-05 22:05:00	3.42515	3.425039	3.42515	0
2025-04-05 22:10:00	3.42515	3.425067	3.42515	0
2025-04-05 22:15:00	3.42515	3.425096	3.42515	0
2025-04-05 22:20:00	3.42516	3.425127	3.42516	0
2025-04-05 22:25:00	3.42516	3.425159	3.42516	0
2025-04-05 22:30:00	3.42481	3.425157	3.42481	0
2025-04-05 22:35:00	3.42553	3.425157	3.42553	0
2025-04-05 22:40:00	3.42517	3.425158	3.42517	0
2025-04-05 22:45:00	3.42553	3.425196	3.42553	0
2025-04-05 22:50:00	3.42516	3.425197	3.42516	0
2025-04-05 22:55:00	3.42515	3.425197	3.42515	0
2025-04-05 23:00:00	3.42515	3.425197	3.42515	0
2025-04-05 23:05:00	3.4255	3.425232	3.4255	0
2025-04-05 23:10:00	3.42514	3.42523	3.42514	0
2025-04-05 23:15:00	3.42549	3.425263	3.42549	0
2025-04-05 23:20:00	3.42513	3.425295	3.42513	0
2025-04-05 23:25:00	3.42513	3.425255	3.42513	0
2025-04-05 23:30:00	3.42548	3.425286	3.42548	0
2025-04-05 23:35:00	3.42548	3.425281	3.42548	0
2025-04-05 23:40:00	3.42549	3.425314	3.42549	0
2025-04-05 23:45:00	3.42514	3.425313	3.42514	0
2025-04-05 23:50:00	3.42514	3.425312	3.42514	0
2025-04-05 23:55:00	3.42586	3.425348	3.42586	0
2025-04-06 00:00:00	3.42551	3.425385	3.42551	0
2025-04-06 00:05:00	3.42514	3.42535	3.42514	0
2025-04-06 00:10:00	3.4255	3.425387	3.4255	0
2025-04-06 00:15:00	3.42514	3.425388	3.42514	0
2025-04-06 00:20:00	3.42551	3.425391	3.42551	0
2025-04-06 00:25:00	3.42479	3.425322	3.42479	0
2025-04-06 00:30:00	3.42515	3.425288	3.42515	0
2025-04-06 00:35:00	3.42515	3.425289	3.42515	0
2025-04-06 00:40:00	3.4248	3.425255	3.4248	0
2025-04-06 00:45:00	3.42518	3.425187	3.42518	0
2025-04-06 00:50:00	3.42519	3.425155	3.42519	0
2025-04-06 00:55:00	3.42556	3.425197	3.42556	0
2025-04-06 01:00:00	3.42557	3.425204	3.42557	0
2025-04-06 01:05:00	3.42522	3.425212	3.42522	0
2025-04-06 01:10:00	3.42559	3.42522	3.42559	0
2025-04-06 01:15:00	3.42594	3.425335	3.42594	0
2025-04-06 01:20:00	3.42594	3.425414	3.42594	0
2025-04-06 01:25:00	3.42523	3.425422	3.42523	0
2025-04-06 01:30:00	3.4256	3.425502	3.4256	0
2025-04-06 01:35:00	3.42595	3.425579	3.42595	0
2025-04-06 01:40:00	3.42559	3.425619	3.42559	0
2025-04-06 01:45:00	3.42559	3.425622	3.42559	0
2025-04-06 01:50:00	3.42558	3.425623	3.42558	0
2025-04-06 01:55:00	3.42521	3.425622	3.42521	0
2025-04-06 02:00:00	3.42556	3.425619	3.42556	0
2025-04-06 02:05:00	3.4252	3.425545	3.4252	0
2025-04-06 02:10:00	3.42555	3.425506	3.42555	0
2025-04-06 02:15:00	3.4252	3.425503	3.4252	0
2025-04-06 02:20:00	3.42558	3.425501	3.42558	0
2025-04-06 02:25:00	3.42524	3.42543	3.42524	0
2025-04-06 02:30:00	3.42561	3.425432	3.42561	0
2025-04-06 02:35:00	3.42598	3.425471	3.42598	0
2025-04-06 02:40:00	3.42527	3.42544	3.42527	0
2025-04-06 02:45:00	3.42491	3.42541	3.42491	0
2025-04-06 02:50:00	3.42527	3.425381	3.42527	0
2025-04-06 02:55:00	3.42563	3.425424	3.42563	0
2025-04-06 03:00:00	3.42563	3.425432	3.42563	0
2025-04-06 03:05:00	3.42563	3.425475	3.42563	0
2025-04-06 03:10:00	3.42562	3.425479	3.42562	0
2025-04-06 03:15:00	3.4256	3.425515	3.4256	0
2025-04-06 03:20:00	3.42595	3.425549	3.42595	0
2025-04-06 03:25:00	3.42629	3.42558	3.42629	0
2025-04-06 03:30:00	3.42593	3.425646	3.42593	0
2025-04-06 03:35:00	3.42593	3.425748	3.42593	0
2025-04-06 03:40:00	3.42558	3.425779	3.42558	0
2025-04-06 03:45:00	3.42595	3.425811	3.42595	0
2025-04-06 03:50:00	3.4256	3.425808	3.4256	0
2025-04-06 03:55:00	3.42596	3.425841	3.42596	0
2025-04-06 04:00:00	3.42595	3.425874	3.42595	0
2025-04-06 04:05:00	3.42631	3.425945	3.42631	0
2025-04-06 04:10:00	3.4263	3.42598	3.4263	0
2025-04-06 04:15:00	3.4263	3.425981	3.4263	0
2025-04-06 04:20:00	3.42558	3.425946	3.42558	0
2025-04-06 04:25:00	3.4263	3.425983	3.4263	0
2025-04-06 04:30:00	3.42629	3.426054	3.42629	0
2025-04-06 04:35:00	3.42593	3.426052	3.42593	0
2025-04-06 04:40:00	3.42556	3.426048	3.42556	0
2025-04-06 04:45:00	3.42555	3.426007	3.42555	0
2025-04-06 04:50:00	3.42555	3.425967	3.42555	0
2025-04-06 04:55:00	3.42555	3.425891	3.42555	0
2025-04-06 05:00:00	3.42555	3.425816	3.42555	0
2025-04-06 05:05:00	3.42627	3.425813	3.42627	0
2025-04-06 05:10:00	3.42628	3.425883	3.42628	0
2025-04-06 05:15:00	3.42556	3.425809	3.42556	0
2025-04-06 05:20:00	3.42593	3.425773	3.42593	0
2025-04-06 05:25:00	3.42556	3.425736	3.42556	0
2025-04-06 05:30:00	3.42556	3.425736	3.42556	0
2025-04-06 05:35:00	3.42627	3.425808	3.42627	0
2025-04-06 05:40:00	3.42627	3.42588	3.42627	0
2025-04-06 05:45:00	3.42555	3.42588	3.42555	0
2025-04-06 05:50:00	3.42627	3.425952	3.42627	0
2025-04-06 05:55:00	3.42627	3.425952	3.42627	0
2025-04-06 06:00:00	3.42627	3.425951	3.42627	0
2025-04-06 06:05:00	3.42591	3.425986	3.42591	0
2025-04-06 06:10:00	3.42591	3.425984	3.42591	0
2025-04-06 06:15:00	3.42591	3.426019	3.42591	0
2025-04-06 06:20:00	3.42591	3.426054	3.42591	0
2025-04-06 06:25:00	3.4259	3.426017	3.4259	0
2025-04-06 06:30:00	3.4259	3.42598	3.4259	0
2025-04-06 06:35:00	3.4259	3.426015	3.4259	0
2025-04-06 06:40:00	3.42553	3.425941	3.42553	0
2025-04-06 06:45:00	3.42588	3.425902	3.42588	0
2025-04-06 06:50:00	3.42587	3.425862	3.42587	0
2025-04-06 06:55:00	3.42587	3.425858	3.42587	0
2025-04-06 07:00:00	3.42623	3.42589	3.42623	0
2025-04-06 07:05:00	3.42623	3.425922	3.42623	0
2025-04-06 07:10:00	3.42623	3.425954	3.42623	0
2025-04-06 07:15:00	3.42624	3.425988	3.42624	0
2025-04-06 07:20:00	3.42625	3.426023	3.42625	0
2025-04-06 07:25:00	3.42589	3.426022	3.42589	0
2025-04-06 07:30:00	3.42553	3.426022	3.42553	0
2025-04-06 07:35:00	3.42625	3.426059	3.42625	0
2025-04-06 07:40:00	3.42588	3.42606	3.42588	0
2025-04-06 07:45:00	3.42552	3.426025	3.42552	0
2025-04-06 07:50:00	3.42587	3.425989	3.42587	0
2025-04-06 07:55:00	3.42622	3.425988	3.42622	0
2025-04-06 08:00:00	3.42551	3.425916	3.42551	0
2025-04-06 08:05:00	3.42623	3.425915	3.42623	0
2025-04-06 08:10:00	3.42587	3.425877	3.42587	0
2025-04-06 08:15:00	3.42587	3.425875	3.42587	0
2025-04-06 08:20:00	3.42587	3.425909	3.42587	0
2025-04-06 08:25:00	3.42587	3.425871	3.42587	0
2025-04-06 08:30:00	3.42515	3.425798	3.42515	0
2025-04-06 08:35:00	3.42587	3.425833	3.42587	0
2025-04-06 08:40:00	3.42516	3.425762	3.42516	0
2025-04-06 08:45:00	3.42516	3.425656	3.42516	0
2025-04-06 08:50:00	3.42481	3.425586	3.42481	0
2025-04-06 08:55:00	3.42482	3.425445	3.42482	0
2025-04-06 09:00:00	3.42519	3.425377	3.42519	0
2025-04-06 09:05:00	3.42556	3.425346	3.42556	0
2025-04-06 09:10:00	3.42557	3.425316	3.42557	0
2025-04-06 09:15:00	3.42521	3.42525	3.42521	0
2025-04-06 09:20:00	3.42521	3.425256	3.42521	0
2025-04-06 09:25:00	3.42521	3.42519	3.42521	0
2025-04-06 09:30:00	3.42557	3.425231	3.42557	0
2025-04-06 09:35:00	3.42521	3.425236	3.42521	0
2025-04-06 09:40:00	3.42592	3.425347	3.42592	0
2025-04-06 09:45:00	3.42592	3.425457	3.42592	0
2025-04-06 09:50:00	3.42485	3.425423	3.42485	0
2025-04-06 09:55:00	3.4252	3.425387	3.4252	0
2025-04-06 10:00:00	3.42485	3.425315	3.42485	0
2025-04-06 10:05:00	3.42486	3.42528	3.42486	0
2025-04-06 10:10:00	3.42487	3.425246	3.42487	0
2025-04-06 10:15:00	3.42488	3.425213	3.42488	0
2025-04-06 10:20:00	3.42488	3.425144	3.42488	0
2025-04-06 10:25:00	3.42488	3.425111	3.42488	0
2025-04-06 10:30:00	3.42487	3.425006	3.42487	0
2025-04-06 10:35:00	3.42486	3.4249	3.42486	0
2025-04-06 10:40:00	3.42486	3.424901	3.42486	0
2025-04-06 10:45:00	3.42485	3.424866	3.42485	0
2025-04-06 10:50:00	3.42485	3.424866	3.42485	0
2025-04-06 10:55:00	3.42485	3.424865	3.42485	0
2025-04-06 11:00:00	3.42485	3.424863	3.42485	0
2025-04-06 11:05:00	3.42485	3.42486	3.42485	0
2025-04-06 11:10:00	3.4252	3.424892	3.4252	0
2025-04-06 11:15:00	3.42484	3.424888	3.42484	0
2025-04-06 11:20:00	3.42484	3.424885	3.42484	0
2025-04-06 11:25:00	3.42484	3.424883	3.42484	0
2025-04-06 11:30:00	3.4252	3.424917	3.4252	0
2025-04-06 11:35:00	3.42485	3.424917	3.42485	0
2025-04-06 11:40:00	3.42522	3.424954	3.42522	0
2025-04-06 11:45:00	3.42487	3.424956	3.42487	0
2025-04-06 11:50:00	3.42488	3.424959	3.42488	0
2025-04-06 11:55:00	3.42489	3.424963	3.42489	0
2025-04-06 12:00:00	3.42525	3.424968	3.42525	0
2025-04-06 12:05:00	3.42488	3.424972	3.42488	0
2025-04-06 12:10:00	3.42487	3.424975	3.42487	0
2025-04-06 12:15:00	3.42486	3.424977	3.42486	0
2025-04-06 12:20:00	3.42485	3.424942	3.42485	0
2025-04-06 12:25:00	3.42483	3.42494	3.42483	0
2025-04-06 12:30:00	3.42482	3.4249	3.42482	0
2025-04-06 12:35:00	3.42481	3.424894	3.42481	0
2025-04-06 12:40:00	3.42481	3.424887	3.42481	0
2025-04-06 12:45:00	3.4248	3.424878	3.4248	0
2025-04-06 12:50:00	3.4248	3.424833	3.4248	0
2025-04-06 12:55:00	3.4248	3.424825	3.4248	0
2025-04-06 13:00:00	3.42516	3.424854	3.42516	0
2025-04-06 13:05:00	3.42481	3.424849	3.42481	0
2025-04-06 13:10:00	3.42624	3.424988	3.42624	0
2025-04-06 13:15:00	3.42588	3.425093	3.42588	0
2025-04-06 13:20:00	3.42481	3.425092	3.42481	0
2025-04-06 13:25:00	3.42481	3.425092	3.42481	0
2025-04-06 13:30:00	3.4248	3.425091	3.4248	0
2025-04-06 13:35:00	3.4248	3.425091	3.4248	0
2025-04-06 13:40:00	3.4248	3.425091	3.4248	0
2025-04-06 13:45:00	3.42516	3.425127	3.42516	0
2025-04-06 13:50:00	3.42481	3.425092	3.42481	0
2025-04-06 13:55:00	3.42518	3.425129	3.42518	0
2025-04-06 14:00:00	3.42482	3.424987	3.42482	0
2025-04-06 14:05:00	3.42518	3.424917	3.42518	0
2025-04-06 14:10:00	3.42482	3.424918	3.42482	0
2025-04-06 14:15:00	3.42482	3.424919	3.42482	0
2025-04-06 14:20:00	3.42481	3.42492	3.42481	0
2025-04-06 14:25:00	3.42516	3.424956	3.42516	0
2025-04-06 14:30:00	3.42551	3.425027	3.42551	0
2025-04-06 14:35:00	3.42515	3.425026	3.42515	0
2025-04-06 14:40:00	3.42514	3.425059	3.42514	0
2025-04-06 14:45:00	3.42549	3.42509	3.42549	0
2025-04-06 14:50:00	3.42549	3.425157	3.42549	0
2025-04-06 14:55:00	3.42513	3.425152	3.42513	0
2025-04-06 15:00:00	3.42477	3.425147	3.42477	0
2025-04-06 15:05:00	3.42512	3.425177	3.42512	0
2025-04-06 15:10:00	3.42512	3.425208	3.42512	0
2025-04-06 15:15:00	3.42513	3.425205	3.42513	0
2025-04-06 15:20:00	3.42514	3.425168	3.42514	0
2025-04-06 15:25:00	3.42514	3.425167	3.42514	0
2025-04-06 15:30:00	3.42479	3.425132	3.42479	0
2025-04-06 15:35:00	3.42479	3.425062	3.42479	0
2025-04-06 15:40:00	3.42479	3.424992	3.42479	0
2025-04-06 15:45:00	3.42515	3.424994	3.42515	0
2025-04-06 15:50:00	3.4248	3.424997	3.4248	0
2025-04-06 15:55:00	3.42481	3.424966	3.42481	0
2025-04-06 16:00:00	3.42483	3.424937	3.42483	0
2025-04-06 16:05:00	3.42484	3.424908	3.42484	0
2025-04-06 16:10:00	3.42556	3.42495	3.42556	0
2025-04-06 16:15:00	3.42521	3.424957	3.42521	0
2025-04-06 16:20:00	3.42486	3.424964	3.42486	0
2025-04-06 16:25:00	3.42487	3.424972	3.42487	0
2025-04-06 16:30:00	3.42488	3.424981	3.42488	0
2025-04-06 16:35:00	3.42489	3.424955	3.42489	0
2025-04-06 16:40:00	3.4249	3.424965	3.4249	0
2025-04-06 16:45:00	3.4249	3.424974	3.4249	0
2025-04-06 16:50:00	3.42489	3.42498	3.42489	0
2025-04-06 16:55:00	3.42489	3.424985	3.42489	0
2025-04-06 17:00:00	3.42487	3.424916	3.42487	0
2025-04-06 17:05:00	3.42486	3.424881	3.42486	0
2025-04-06 17:10:00	3.42485	3.42488	3.42485	0
2025-04-06 17:15:00	3.42483	3.424876	3.42483	0
2025-04-06 17:20:00	3.42482	3.42487	3.42482	0
2025-04-06 17:25:00	3.42481	3.424862	3.42481	0
2025-04-06 17:30:00	3.42481	3.424853	3.42481	0
2025-04-06 17:35:00	3.42482	3.424845	3.42482	0
2025-04-06 17:40:00	3.42482	3.424838	3.42482	0
2025-04-06 17:45:00	3.42626	3.424975	3.42626	0
2025-04-06 17:50:00	3.4259	3.425078	3.4259	0
2025-04-06 17:55:00	3.42518	3.42511	3.42518	0
2025-04-06 18:00:00	3.42518	3.425143	3.42518	0
2025-04-06 18:05:00	3.42519	3.425179	3.42519	0
2025-04-06 18:10:00	3.42485	3.425182	3.42485	0
2025-04-06 18:15:00	3.42521	3.425222	3.42521	0
2025-04-06 18:20:00	3.42522	3.425263	3.42522	0
2025-04-06 18:25:00	3.42486	3.425267	3.42486	0
2025-04-06 18:30:00	3.42486	3.425271	3.42486	0
2025-04-06 18:35:00	3.42485	3.42513	3.42485	0
2025-04-06 18:40:00	3.42484	3.425024	3.42484	0
2025-04-06 18:45:00	3.42483	3.424989	3.42483	0
2025-04-06 18:50:00	3.42482	3.424953	3.42482	0
2025-04-06 18:55:00	3.42481	3.424915	3.42481	0
2025-04-06 19:00:00	3.42482	3.424912	3.42482	0
2025-04-06 19:05:00	3.42518	3.424909	3.42518	0
2025-04-06 19:10:00	3.42484	3.424871	3.42484	0
2025-04-06 19:15:00	3.42485	3.42487	3.42485	0
2025-04-06 19:20:00	3.42487	3.424871	3.42487	0
2025-04-06 19:25:00	3.4256	3.424946	3.4256	0
2025-04-06 19:30:00	3.42489	3.424951	3.42489	0
2025-04-06 19:35:00	3.42561	3.425029	3.42561	0
2025-04-06 19:40:00	3.42525	3.425072	3.42525	0
2025-04-06 19:45:00	3.42525	3.425116	3.42525	0
2025-04-06 19:50:00	3.42561	3.425195	3.42561	0
2025-04-06 19:55:00	3.42525	3.425202	3.42525	0
2025-04-06 20:00:00	3.42524	3.425242	3.42524	0
2025-04-06 20:05:00	3.42559	3.425316	3.42559	0
2025-04-06 20:10:00	3.42523	3.425352	3.42523	0
2025-04-06 20:15:00	3.42522	3.425314	3.42522	0
2025-04-06 20:20:00	3.42558	3.425383	3.42558	0
2025-04-06 20:25:00	3.42521	3.425343	3.42521	0
2025-04-06 20:30:00	3.4252	3.425338	3.4252	0
2025-04-06 20:35:00	3.42554	3.425367	3.42554	0
2025-04-06 20:40:00	3.42518	3.425324	3.42518	0
2025-04-06 20:45:00	3.42517	3.425316	3.42517	0
2025-04-06 20:50:00	3.42481	3.425273	3.42481	0
2025-04-06 20:55:00	3.42554	3.425268	3.42554	0
2025-04-06 21:00:00	3.42518	3.425263	3.42518	0
2025-04-06 21:05:00	3.42483	3.425224	3.42483	0
2025-04-06 21:10:00	3.42519	3.425185	3.42519	0
2025-04-06 21:15:00	3.42554	3.425218	3.42554	0
2025-04-06 21:20:00	3.42482	3.42518	3.42482	0
2025-04-06 21:25:00	3.42481	3.425107	3.42481	0
2025-04-06 21:30:00	3.42516	3.425105	3.42516	0
2025-04-06 21:35:00	3.42516	3.425104	3.42516	0
2025-04-06 21:40:00	3.42516	3.425139	3.42516	0
2025-04-06 21:45:00	3.4248	3.425065	3.4248	0
2025-04-06 21:50:00	3.42481	3.425028	3.42481	0
2025-04-06 21:55:00	3.42482	3.425027	3.42482	0
2025-04-06 22:00:00	3.42518	3.425026	3.42518	0
2025-04-06 22:05:00	3.42483	3.424955	3.42483	0
2025-04-06 22:10:00	3.42484	3.424957	3.42484	0
2025-04-06 22:15:00	3.42484	3.42496	3.42484	0
2025-04-06 22:20:00	3.42484	3.424928	3.42484	0
2025-04-06 22:25:00	3.42484	3.424896	3.42484	0
2025-04-06 22:30:00	3.42484	3.424864	3.42484	0
2025-04-06 22:35:00	3.42485	3.424869	3.42485	0
2025-04-06 22:40:00	3.42485	3.424873	3.42485	0
2025-04-06 22:45:00	3.42485	3.424876	3.42485	0
2025-04-06 22:50:00	3.42485	3.424843	3.42485	0
2025-04-06 22:55:00	3.42485	3.424845	3.42485	0
2025-04-06 23:00:00	3.42521	3.424882	3.42521	0
2025-04-06 23:05:00	3.42556	3.424954	3.42556	0
2025-04-06 23:10:00	3.4252	3.42499	3.4252	0
2025-04-06 23:15:00	3.42483	3.424989	3.42483	0
2025-04-06 23:20:00	3.42482	3.424987	3.42482	0
2025-04-06 23:25:00	3.42518	3.42502	3.42518	0
2025-04-06 23:30:00	3.42589	3.425124	3.42589	0
2025-04-06 23:35:00	3.42553	3.425192	3.42553	0
2025-04-06 23:40:00	3.42553	3.42526	3.42553	0
2025-04-06 23:45:00	3.42518	3.425293	3.42518	0
2025-04-06 23:50:00	3.4259	3.425362	3.4259	0
2025-04-06 23:55:00	3.42554	3.42536	3.42554	0
2025-04-07 00:00:00	3.42555	3.425395	3.42555	0
2025-04-07 00:05:00	3.42591	3.425503	3.42591	0
2025-04-07 00:10:00	3.42591	3.425612	3.42591	0
2025-04-07 00:15:00	3.42555	3.425649	3.42555	0
2025-04-07 00:20:00	3.42484	3.425544	3.42484	0
2025-04-07 00:25:00	3.42519	3.42551	3.42519	0
2025-04-07 00:30:00	3.42555	3.425512	3.42555	0
2025-04-07 00:35:00	3.4259	3.425584	3.4259	0
2025-04-07 00:40:00	3.42555	3.425549	3.42555	0
2025-04-07 00:45:00	3.42521	3.425516	3.42521	0
2025-04-07 00:50:00	3.42487	3.425448	3.42487	0
2025-04-07 00:55:00	3.42489	3.425346	3.42489	0
2025-04-07 01:00:00	3.42527	3.425282	3.42527	0
2025-04-07 01:05:00	3.42563	3.42529	3.42563	0
2025-04-07 01:10:00	3.42563	3.425369	3.42563	0
2025-04-07 01:15:00	3.42599	3.425449	3.42599	0
2025-04-07 01:20:00	3.42561	3.425455	3.42561	0
2025-04-07 01:25:00	3.4256	3.425425	3.4256	0
2025-04-07 01:30:00	3.4263	3.4255	3.4263	0
2025-04-07 01:35:00	3.42593	3.425572	3.42593	0
2025-04-07 01:40:00	3.42628	3.425713	3.42628	0
2025-04-07 01:45:00	3.42593	3.425817	3.42593	0
2025-04-07 01:50:00	3.42629	3.425919	3.42629	0
2025-04-07 01:55:00	3.42522	3.425878	3.42522	0
2025-04-07 02:00:00	3.4263	3.425945	3.4263	0
2025-04-07 02:05:00	3.42594	3.42594	3.42594	0
2025-04-07 02:10:00	3.4263	3.426009	3.4263	0
2025-04-07 02:15:00	3.42559	3.426008	3.42559	0
2025-04-07 02:20:00	3.42559	3.425937	3.42559	0
2025-04-07 02:25:00	3.42559	3.425903	3.42559	0
2025-04-07 02:30:00	3.42558	3.425833	3.42558	0
2025-04-07 02:35:00	3.42558	3.425798	3.42558	0
2025-04-07 02:40:00	3.42558	3.425727	3.42558	0
2025-04-07 02:45:00	3.42558	3.425763	3.42558	0
2025-04-07 02:50:00	3.4256	3.425693	3.4256	0
2025-04-07 02:55:00	3.42597	3.425696	3.42597	0
2025-04-07 03:00:00	3.42527	3.425593	3.42527	0
2025-04-07 03:05:00	3.42528	3.425562	3.42528	0
2025-04-07 03:10:00	3.42492	3.425495	3.42492	0
2025-04-07 03:15:00	3.42528	3.425464	3.42528	0
2025-04-07 03:20:00	3.42563	3.425469	3.42563	0
2025-04-07 03:25:00	3.42563	3.425474	3.42563	0
2025-04-07 03:30:00	3.42563	3.425479	3.42563	0
2025-04-07 03:35:00	3.42563	3.425484	3.42563	0
2025-04-07 03:40:00	3.42528	3.425452	3.42528	0
2025-04-07 03:45:00	3.42565	3.42542	3.42565	0
2025-04-07 03:50:00	3.42566	3.425459	3.42566	0
2025-04-07 03:55:00	3.42567	3.425498	3.42567	0
2025-04-07 04:00:00	3.42568	3.425574	3.42568	0
2025-04-07 04:05:00	3.42568	3.425614	3.42568	0
2025-04-07 04:10:00	3.42569	3.42562	3.42569	0
2025-04-07 04:15:00	3.42569	3.425626	3.42569	0
2025-04-07 04:20:00	3.42569	3.425632	3.42569	0
2025-04-07 04:25:00	3.42568	3.425637	3.42568	0
2025-04-07 04:30:00	3.42567	3.425676	3.42567	0
2025-04-07 04:35:00	3.42566	3.425677	3.42566	0
2025-04-07 04:40:00	3.42528	3.425639	3.42528	0
2025-04-07 04:45:00	3.42561	3.425633	3.42561	0
2025-04-07 04:50:00	3.4256	3.425625	3.4256	0
2025-04-07 04:55:00	3.42559	3.425616	3.42559	0
2025-04-07 05:00:00	3.42522	3.425569	3.42522	0
2025-04-07 05:05:00	3.42485	3.425485	3.42485	0
2025-04-07 05:10:00	3.42484	3.4254	3.42484	0
2025-04-07 05:15:00	3.42484	3.425316	3.42484	0
2025-04-07 05:20:00	3.42483	3.425232	3.42483	0
2025-04-07 05:25:00	3.42626	3.425292	3.42626	0
2025-04-07 05:30:00	3.42554	3.425318	3.42554	0
2025-04-07 05:35:00	3.42555	3.425312	3.42555	0
2025-04-07 05:40:00	3.42556	3.425308	3.42556	0
2025-04-07 05:45:00	3.42486	3.425235	3.42486	0
2025-04-07 05:50:00	3.42487	3.4252	3.42487	0
2025-04-07 05:55:00	3.42487	3.425202	3.42487	0
2025-04-07 06:00:00	3.42487	3.425205	3.42487	0
2025-04-07 06:05:00	3.42487	3.425208	3.42487	0
2025-04-07 06:10:00	3.42487	3.425212	3.42487	0
2025-04-07 06:15:00	3.43132	3.425718	3.43132	0
2025-04-07 06:20:00	3.43777	3.426941	3.43777	0
2025-04-07 06:25:00	3.4367	3.428056	3.4367	0
2025-04-07 06:30:00	3.43026	3.428526	3.43026	0
2025-04-07 06:35:00	3.42668	3.428708	3.42668	0
2025-04-07 06:40:00	3.42489	3.42871	3.42489	0
2025-04-07 06:45:00	3.42452	3.428675	3.42452	0
2025-04-07 06:50:00	3.42415	3.428603	3.42415	0
2025-04-07 06:55:00	3.42414	3.42853	3.42414	0
2025-04-07 07:00:00	3.42413	3.428456	3.42413	0
2025-04-07 07:05:00	3.42412	3.427736	3.42412	0
2025-04-07 07:10:00	3.42412	3.426371	3.42412	0
2025-04-07 07:15:00	3.42411	3.425112	3.42411	0
2025-04-07 07:20:00	3.42411	3.424497	3.42411	0
2025-04-07 07:25:00	3.42338	3.424167	3.42338	0
2025-04-07 07:30:00	3.4241	3.424088	3.4241	0
2025-04-07 07:35:00	3.4241	3.424046	3.4241	0
2025-04-07 07:40:00	3.42481	3.424112	3.42481	0
2025-04-07 07:45:00	3.42447	3.424145	3.42447	0
2025-04-07 07:50:00	3.42377	3.424109	3.42377	0
2025-04-07 07:55:00	3.42342	3.424039	3.42342	0
2025-04-07 08:00:00	3.42415	3.424042	3.42415	0
2025-04-07 08:05:00	3.42416	3.424047	3.42416	0
2025-04-07 08:10:00	3.42417	3.424053	3.42417	0
2025-04-07 08:15:00	3.42381	3.424096	3.42381	0
2025-04-07 08:20:00	3.42346	3.424032	3.42346	0
2025-04-07 08:25:00	3.42346	3.423968	3.42346	0
2025-04-07 08:30:00	3.42418	3.423905	3.42418	0
2025-04-07 08:35:00	3.42384	3.423842	3.42384	0
2025-04-07 08:40:00	3.42384	3.423849	3.42384	0
2025-04-07 08:45:00	3.42348	3.423855	3.42348	0
2025-04-07 08:50:00	3.42384	3.423824	3.42384	0
2025-04-07 08:55:00	3.42348	3.423756	3.42348	0
2025-04-07 09:00:00	3.42348	3.423687	3.42348	0
2025-04-07 09:05:00	3.4235	3.423656	3.4235	0
2025-04-07 09:10:00	3.42351	3.423661	3.42351	0
2025-04-07 09:15:00	3.42351	3.423666	3.42351	0
2025-04-07 09:20:00	3.42352	3.4236	3.42352	0
2025-04-07 09:25:00	3.42353	3.423569	3.42353	0
2025-04-07 09:30:00	3.42354	3.423539	3.42354	0
2025-04-07 09:35:00	3.42354	3.423545	3.42354	0
2025-04-07 09:40:00	3.42354	3.423515	3.42354	0
2025-04-07 09:45:00	3.42354	3.423521	3.42354	0
2025-04-07 09:50:00	3.42353	3.423526	3.42353	0
2025-04-07 09:55:00	3.42352	3.423528	3.42352	0
2025-04-07 10:00:00	3.42314	3.423491	3.42314	0
2025-04-07 10:05:00	3.42348	3.423488	3.42348	0
2025-04-07 10:10:00	3.4231	3.423446	3.4231	0
2025-04-07 10:15:00	3.42345	3.423438	3.42345	0
2025-04-07 10:20:00	3.42344	3.423428	3.42344	0
2025-04-07 10:25:00	3.42344	3.423418	3.42344	0
2025-04-07 10:30:00	3.42344	3.423408	3.42344	0
2025-04-07 10:35:00	3.42344	3.423398	3.42344	0
2025-04-07 10:40:00	3.42344	3.423389	3.42344	0
2025-04-07 10:45:00	3.42343	3.42338	3.42343	0
2025-04-07 10:50:00	3.42343	3.423409	3.42343	0
2025-04-07 10:55:00	3.42701	3.423762	3.42701	0
2025-04-07 11:00:00	3.42487	3.423939	3.42487	0
2025-04-07 11:05:00	3.42487	3.424081	3.42487	0
2025-04-07 11:10:00	3.42343	3.42408	3.42343	0
2025-04-07 11:15:00	3.42379	3.424115	3.42379	0
2025-04-07 11:20:00	3.42843	3.424614	3.42843	0
2025-04-07 11:25:00	3.42628	3.424898	3.42628	0
2025-04-07 11:30:00	3.42485	3.425039	3.42485	0
2025-04-07 11:35:00	3.42341	3.425037	3.42341	0
2025-04-07 11:40:00	3.42305	3.424999	3.42305	0
2025-04-07 11:45:00	3.4234	3.424638	3.4234	0
2025-04-07 11:50:00	3.42341	3.424492	3.42341	0
2025-04-07 11:55:00	3.42377	3.424382	3.42377	0
2025-04-07 12:00:00	3.42341	3.42438	3.42341	0
2025-04-07 12:05:00	3.42305	3.424306	3.42305	0
2025-04-07 12:10:00	3.42305	3.423768	3.42305	0
2025-04-07 12:15:00	3.42305	3.423445	3.42305	0
2025-04-07 12:20:00	3.42305	3.423265	3.42305	0
2025-04-07 12:25:00	3.4234	3.423264	3.4234	0
2025-04-07 12:30:00	3.4234	3.423299	3.4234	0
2025-04-07 12:35:00	3.4234	3.423299	3.4234	0
2025-04-07 12:40:00	3.4234	3.423298	3.4234	0
2025-04-07 12:45:00	3.4234	3.423261	3.4234	0
2025-04-07 12:50:00	3.4234	3.42326	3.4234	0
2025-04-07 12:55:00	3.42339	3.423294	3.42339	0
2025-04-07 13:00:00	3.42339	3.423328	3.42339	0
2025-04-07 13:05:00	3.42303	3.423326	3.42303	0
2025-04-07 13:10:00	3.42304	3.423325	3.42304	0
2025-04-07 13:15:00	3.427	3.423685	3.427	0
2025-04-07 13:20:00	3.42522	3.423867	3.42522	0
2025-04-07 13:25:00	3.42417	3.423944	3.42417	0
2025-04-07 13:30:00	3.42345	3.423949	3.42345	0
2025-04-07 13:35:00	3.42309	3.423918	3.42309	0
2025-04-07 13:40:00	3.42273	3.423851	3.42273	0
2025-04-07 13:45:00	3.42307	3.423819	3.42307	0
2025-04-07 13:50:00	3.42306	3.423786	3.42306	0
2025-04-07 13:55:00	3.42305	3.423788	3.42305	0
2025-04-07 14:00:00	3.42304	3.423788	3.42304	0
2025-04-07 14:05:00	3.42339	3.423427	3.42339	0
2025-04-07 14:10:00	3.42304	3.423209	3.42304	0
2025-04-07 14:15:00	3.4227	3.423062	3.4227	0
2025-04-07 14:20:00	3.42237	3.422954	3.42237	0
2025-04-07 14:25:00	3.42274	3.422919	3.42274	0
2025-04-07 14:30:00	3.42239	3.422885	3.42239	0
2025-04-07 14:35:00	3.42311	3.422889	3.42311	0
2025-04-07 14:40:00	3.42347	3.42293	3.42347	0
2025-04-07 14:45:00	3.42311	3.422936	3.42311	0
2025-04-07 14:50:00	3.4231	3.422942	3.4231	0
2025-04-07 14:55:00	3.42309	3.422912	3.42309	0
2025-04-07 15:00:00	3.42309	3.422917	3.42309	0
2025-04-07 15:05:00	3.42309	3.422956	3.42309	0
2025-04-07 15:10:00	3.42345	3.423064	3.42345	0
2025-04-07 15:15:00	3.42309	3.423099	3.42309	0
2025-04-07 15:20:00	3.42345	3.423205	3.42345	0
2025-04-07 15:25:00	3.42309	3.423203	3.42309	0
2025-04-07 15:30:00	3.42344	3.4232	3.42344	0
2025-04-07 15:35:00	3.42272	3.423161	3.42272	0
2025-04-07 15:40:00	3.42344	3.423195	3.42344	0
2025-04-07 15:45:00	3.42273	3.423159	3.42273	0
2025-04-07 15:50:00	3.42276	3.423126	3.42276	0
2025-04-07 15:55:00	3.42314	3.423131	3.42314	0
2025-04-07 16:00:00	3.4228	3.423066	3.4228	0
2025-04-07 16:05:00	3.42319	3.423076	3.42319	0
2025-04-07 16:10:00	3.4232	3.423051	3.4232	0
2025-04-07 16:15:00	3.42355	3.423097	3.42355	0
2025-04-07 16:20:00	3.42319	3.423072	3.42319	0
2025-04-07 16:25:00	3.42353	3.423153	3.42353	0
2025-04-07 16:30:00	3.42351	3.42316	3.42351	0
2025-04-07 16:35:00	3.42313	3.4232	3.42313	0
2025-04-07 16:40:00	3.42348	3.423272	3.42348	0
2025-04-07 16:45:00	3.42347	3.423305	3.42347	0
2025-04-07 16:50:00	3.42383	3.423408	3.42383	0
2025-04-07 16:55:00	3.42347	3.423436	3.42347	0
2025-04-07 17:00:00	3.42274	3.42339	3.42274	0
2025-04-07 17:05:00	3.42346	3.423381	3.42346	0
2025-04-07 17:10:00	3.42346	3.423408	3.42346	0
2025-04-07 17:15:00	3.42346	3.423401	3.42346	0
2025-04-07 17:20:00	3.42346	3.423396	3.42346	0
2025-04-07 17:25:00	3.42309	3.423392	3.42309	0
2025-04-07 17:30:00	3.42344	3.423388	3.42344	0
2025-04-07 17:35:00	3.42343	3.423384	3.42343	0
2025-04-07 17:40:00	3.42341	3.423342	3.42341	0
2025-04-07 17:45:00	3.42375	3.42337	3.42375	0
2025-04-07 17:50:00	3.42339	3.423435	3.42339	0
2025-04-07 17:55:00	3.42338	3.423427	3.42338	0
2025-04-07 18:00:00	3.42337	3.423418	3.42337	0
2025-04-07 18:05:00	3.42337	3.423409	3.42337	0
2025-04-07 18:10:00	3.42337	3.4234	3.42337	0
2025-04-07 18:15:00	3.42374	3.423465	3.42374	0
2025-04-07 18:20:00	3.42338	3.423459	3.42338	0
2025-04-07 18:25:00	3.42339	3.423455	3.42339	0
2025-04-07 18:30:00	3.42374	3.423488	3.42374	0
2025-04-07 18:35:00	3.42339	3.423452	3.42339	0
2025-04-07 18:40:00	3.42338	3.423451	3.42338	0
2025-04-07 18:45:00	3.42374	3.423487	3.42374	0
2025-04-07 18:50:00	3.42411	3.423561	3.42411	0
2025-04-07 18:55:00	3.42339	3.423563	3.42339	0
2025-04-07 19:00:00	3.42375	3.423601	3.42375	0
2025-04-07 19:05:00	3.4234	3.423567	3.4234	0
2025-04-07 19:10:00	3.4234	3.423569	3.4234	0
2025-04-07 19:15:00	3.4234	3.42357	3.4234	0
2025-04-07 19:20:00	3.42339	3.423535	3.42339	0
2025-04-07 19:25:00	3.42375	3.423571	3.42375	0
2025-04-07 19:30:00	3.42375	3.423608	3.42375	0
2025-04-07 19:35:00	3.42339	3.423573	3.42339	0
2025-04-07 19:40:00	3.42411	3.423573	3.42411	0
2025-04-07 19:45:00	3.42411	3.423645	3.42411	0
2025-04-07 19:50:00	3.4234	3.42361	3.4234	0
2025-04-07 19:55:00	3.42375	3.423645	3.42375	0
2025-04-07 20:00:00	3.4234	3.423645	3.4234	0
2025-04-07 20:05:00	3.42413	3.423718	3.42413	0
2025-04-07 20:10:00	3.42379	3.423758	3.42379	0
2025-04-07 20:15:00	3.42417	3.4238	3.42417	0
2025-04-07 20:20:00	3.42383	3.423808	3.42383	0
2025-04-07 20:25:00	3.42456	3.423925	3.42456	0
2025-04-07 20:30:00	3.42386	3.4239	3.42386	0
2025-04-07 20:35:00	3.42422	3.423911	3.42422	0
2025-04-07 20:40:00	3.42423	3.423994	3.42423	0
2025-04-07 20:45:00	3.42387	3.424006	3.42387	0
2025-04-07 20:50:00	3.42352	3.424018	3.42352	0
2025-04-07 20:55:00	3.42351	3.423956	3.42351	0
2025-04-07 21:00:00	3.42386	3.423963	3.42386	0
2025-04-07 21:05:00	3.42421	3.423967	3.42421	0
2025-04-07 21:10:00	3.42456	3.42404	3.42456	0
2025-04-07 21:15:00	3.4249	3.424074	3.4249	0
2025-04-07 21:20:00	3.42453	3.424141	3.42453	0
2025-04-07 21:25:00	3.4238	3.424099	3.4238	0
2025-04-07 21:30:00	3.42414	3.42409	3.42414	0
2025-04-07 21:35:00	3.42448	3.424151	3.42448	0
2025-04-07 21:40:00	3.42375	3.424174	3.42375	0
2025-04-07 21:45:00	3.4241	3.424233	3.4241	0
2025-04-07 21:50:00	3.42374	3.424221	3.42374	0
2025-04-07 21:55:00	3.4241	3.42421	3.4241	0
2025-04-07 22:00:00	3.4241	3.424164	3.4241	0
2025-04-07 22:05:00	3.4241	3.424084	3.4241	0
2025-04-07 22:10:00	3.42481	3.424112	3.42481	0
2025-04-07 22:15:00	3.4241	3.424142	3.4241	0
2025-04-07 22:20:00	3.42446	3.424174	3.42446	0
2025-04-07 22:25:00	3.42481	3.424207	3.42481	0
2025-04-07 22:30:00	3.4241	3.424242	3.4241	0
2025-04-07 22:35:00	3.42447	3.424279	3.42447	0
2025-04-07 22:40:00	3.42447	3.424352	3.42447	0
2025-04-07 22:45:00	3.42484	3.424426	3.42484	0
2025-04-07 22:50:00	3.42485	3.424501	3.42485	0
2025-04-07 22:55:00	3.42414	3.424505	3.42414	0
2025-04-07 23:00:00	3.42487	3.424511	3.42487	0
2025-04-07 23:05:00	3.4238	3.424481	3.4238	0
2025-04-07 23:10:00	3.42452	3.424487	3.42452	0
2025-04-07 23:15:00	3.42488	3.424494	3.42488	0
2025-04-07 23:20:00	3.42418	3.424502	3.42418	0
2025-04-07 23:25:00	3.42489	3.424544	3.42489	0
2025-04-07 23:30:00	3.42488	3.424585	3.42488	0
2025-04-07 23:35:00	3.42487	3.424588	3.42487	0
2025-04-07 23:40:00	3.42451	3.424554	3.42451	0
2025-04-07 23:45:00	3.42449	3.424589	3.42449	0
2025-04-07 23:50:00	3.42484	3.424586	3.42484	0
2025-04-07 23:55:00	3.42447	3.424653	3.42447	0
2025-04-08 00:00:00	3.42447	3.424648	3.42447	0
2025-04-08 00:05:00	3.42482	3.424642	3.42482	0
2025-04-08 00:10:00	3.42483	3.424707	3.42483	0
2025-04-08 00:15:00	3.42484	3.424702	3.42484	0
2025-04-08 00:20:00	3.42485	3.424699	3.42485	0
2025-04-08 00:25:00	3.42451	3.424663	3.42451	0
2025-04-08 00:30:00	3.42416	3.424628	3.42416	0
2025-04-08 00:35:00	3.42453	3.424632	3.42453	0
2025-04-08 00:40:00	3.4249	3.424638	3.4249	0
2025-04-08 00:45:00	3.42491	3.424682	3.42491	0
2025-04-08 00:50:00	3.42419	3.424654	3.42419	0
2025-04-08 00:55:00	3.42455	3.424627	3.42455	0
2025-04-08 01:00:00	3.42418	3.424562	3.42418	0
2025-04-08 01:05:00	3.42417	3.424495	3.42417	0
2025-04-08 01:10:00	3.42452	3.424462	3.42452	0
2025-04-08 01:15:00	3.42451	3.424462	3.42451	0
2025-04-08 01:20:00	3.42451	3.424497	3.42451	0
2025-04-08 01:25:00	3.42487	3.424531	3.42487	0
2025-04-08 01:30:00	3.42451	3.424492	3.42451	0
2025-04-08 01:35:00	3.42486	3.424487	3.42486	0
2025-04-08 01:40:00	3.42486	3.424554	3.42486	0
2025-04-08 01:45:00	3.42414	3.424513	3.42414	0
2025-04-08 01:50:00	3.42449	3.424544	3.42449	0
2025-04-08 01:55:00	3.42484	3.424611	3.42484	0
2025-04-08 02:00:00	3.42447	3.424606	3.42447	0
2025-04-08 02:05:00	3.42447	3.424602	3.42447	0
2025-04-08 02:10:00	3.4241	3.424561	3.4241	0
2025-04-08 02:15:00	3.42445	3.424519	3.42445	0
2025-04-08 02:20:00	3.42408	3.424476	3.42408	0
2025-04-08 02:25:00	3.42371	3.424361	3.42371	0
2025-04-08 02:30:00	3.42372	3.424247	3.42372	0
2025-04-08 02:35:00	3.42337	3.42417	3.42337	0
2025-04-08 02:40:00	3.4241	3.424131	3.4241	0
2025-04-08 02:45:00	3.42412	3.424059	3.42412	0
2025-04-08 02:50:00	3.42377	3.423989	3.42377	0
2025-04-08 02:55:00	3.42413	3.423955	3.42413	0
2025-04-08 03:00:00	3.42414	3.423959	3.42414	0
2025-04-08 03:05:00	3.42415	3.423929	3.42415	0
2025-04-08 03:10:00	3.42416	3.423937	3.42416	0
2025-04-08 03:15:00	3.4238	3.423946	3.4238	0
2025-04-08 03:20:00	3.42381	3.423955	3.42381	0
2025-04-08 03:25:00	3.42416	3.424034	3.42416	0
2025-04-08 03:30:00	3.42415	3.424039	3.42415	0
2025-04-08 03:35:00	3.42379	3.424006	3.42379	0
2025-04-08 03:40:00	3.42413	3.424042	3.42413	0
2025-04-08 03:45:00	3.42412	3.424041	3.42412	0
2025-04-08 03:50:00	3.42447	3.424074	3.42447	0
2025-04-08 03:55:00	3.4241	3.424069	3.4241	0
2025-04-08 04:00:00	3.4241	3.424063	3.4241	0
2025-04-08 04:05:00	3.42409	3.424092	3.42409	0
2025-04-08 04:10:00	3.42445	3.424156	3.42445	0
2025-04-08 04:15:00	3.4241	3.42415	3.4241	0
2025-04-08 04:20:00	3.42446	3.424181	3.42446	0
2025-04-08 04:25:00	3.42375	3.424177	3.42375	0
2025-04-08 04:30:00	3.42412	3.424176	3.42412	0
2025-04-08 04:35:00	3.42449	3.424213	3.42449	0
2025-04-08 04:40:00	3.42379	3.424145	3.42379	0
2025-04-08 04:45:00	3.4238	3.424115	3.4238	0
2025-04-08 04:50:00	3.42453	3.424158	3.42453	0
2025-04-08 04:55:00	3.42489	3.424238	3.42489	0
2025-04-08 05:00:00	3.42418	3.424211	3.42418	0
2025-04-08 05:05:00	3.42346	3.424147	3.42346	0
2025-04-08 05:10:00	3.42453	3.424154	3.42453	0
2025-04-08 05:15:00	3.42452	3.424231	3.42452	0
2025-04-08 05:20:00	3.42452	3.424271	3.42452	0
2025-04-08 05:25:00	3.42415	3.424237	3.42415	0
2025-04-08 05:30:00	3.42487	3.424345	3.42487	0
2025-04-08 05:35:00	3.42344	3.424309	3.42344	0
2025-04-08 05:40:00	3.42344	3.4242	3.42344	0
2025-04-08 05:45:00	3.42416	3.424127	3.42416	0
2025-04-08 05:50:00	3.42487	3.424196	3.42487	0
2025-04-08 05:55:00	3.42451	3.424301	3.42451	0
2025-04-08 06:00:00	3.42379	3.424227	3.42379	0
2025-04-08 06:05:00	3.42415	3.42419	3.42415	0
2025-04-08 06:10:00	3.42343	3.424081	3.42343	0
2025-04-08 06:15:00	3.42344	3.42401	3.42344	0
2025-04-08 06:20:00	3.42345	3.423868	3.42345	0
2025-04-08 06:25:00	3.42383	3.423907	3.42383	0
2025-04-08 06:30:00	3.42348	3.423911	3.42348	0
2025-04-08 06:35:00	3.42386	3.423881	3.42386	0
2025-04-08 06:40:00	3.42351	3.423745	3.42351	0
2025-04-08 06:45:00	3.42387	3.423681	3.42387	0
2025-04-08 06:50:00	3.42351	3.423653	3.42351	0
2025-04-08 06:55:00	3.4235	3.423588	3.4235	0
2025-04-08 07:00:00	3.42348	3.423593	3.42348	0
2025-04-08 07:05:00	3.42347	3.423596	3.42347	0
2025-04-08 07:10:00	3.4249	3.423741	3.4249	0
2025-04-08 07:15:00	3.4335	3.424708	3.4335	0
2025-04-08 07:20:00	3.43493	3.425853	3.43493	0
2025-04-08 07:25:00	3.42922	3.426389	3.42922	0
2025-04-08 07:30:00	3.42565	3.426603	3.42565	0
2025-04-08 07:35:00	3.42387	3.426603	3.42387	0
2025-04-08 07:40:00	3.42317	3.426569	3.42317	0
2025-04-08 07:45:00	3.42282	3.426501	3.42282	0
2025-04-08 07:50:00	3.42319	3.426472	3.42319	0
2025-04-08 07:55:00	3.42284	3.426409	3.42284	0
2025-04-08 08:00:00	3.42321	3.42624	3.42321	0
2025-04-08 08:05:00	3.42287	3.425177	3.42287	0
2025-04-08 08:10:00	3.42252	3.423936	3.42252	0
2025-04-08 08:15:00	3.42289	3.423303	3.42289	0
2025-04-08 08:20:00	3.42288	3.423026	3.42288	0
2025-04-08 08:25:00	3.42288	3.422927	3.42288	0
2025-04-08 08:30:00	3.42323	3.422933	3.42323	0
2025-04-08 08:35:00	3.42286	3.422937	3.42286	0
2025-04-08 08:40:00	3.42285	3.422903	3.42285	0
2025-04-08 08:45:00	3.42284	3.422903	3.42284	0
2025-04-08 08:50:00	3.4232	3.422902	3.4232	0
2025-04-08 08:55:00	3.42319	3.422934	3.42319	0
2025-04-08 09:00:00	3.42284	3.422966	3.42284	0
2025-04-08 09:05:00	3.42356	3.423033	3.42356	0
2025-04-08 09:10:00	3.42284	3.423029	3.42284	0
2025-04-08 09:15:00	3.42355	3.423096	3.42355	0
2025-04-08 09:20:00	3.42282	3.423055	3.42282	0
2025-04-08 09:25:00	3.42352	3.423121	3.42352	0
2025-04-08 09:30:00	3.42244	3.42308	3.42244	0
2025-04-08 09:35:00	3.42313	3.423109	3.42313	0
2025-04-08 09:40:00	3.4224	3.423029	3.4224	0
2025-04-08 09:45:00	3.4231	3.42302	3.4231	0
2025-04-08 09:50:00	3.42273	3.423009	3.42273	0
2025-04-08 09:55:00	3.42307	3.42296	3.42307	0
2025-04-08 10:00:00	3.42342	3.423018	3.42342	0
2025-04-08 10:05:00	3.42341	3.423004	3.42341	0
2025-04-08 10:10:00	3.42304	3.423026	3.42304	0
2025-04-08 10:15:00	3.42304	3.422978	3.42304	0
2025-04-08 10:20:00	3.4234	3.423074	3.4234	0
2025-04-08 10:25:00	3.4234	3.423101	3.4234	0
2025-04-08 10:30:00	3.42341	3.423202	3.42341	0
2025-04-08 10:35:00	3.42341	3.423233	3.42341	0
2025-04-08 10:40:00	3.42306	3.423266	3.42306	0
2025-04-08 10:45:00	3.4227	3.423229	3.4227	0
2025-04-08 10:50:00	3.42307	3.423194	3.42307	0
2025-04-08 10:55:00	3.42307	3.42316	3.42307	0
2025-04-08 11:00:00	3.42272	3.423128	3.42272	0
2025-04-08 11:05:00	3.42272	3.423096	3.42272	0
2025-04-08 11:10:00	3.42272	3.423028	3.42272	0
2025-04-08 11:15:00	3.42343	3.423031	3.42343	0
2025-04-08 11:20:00	3.4227	3.42296	3.4227	0
2025-04-08 11:25:00	3.42269	3.422888	3.42269	0
2025-04-08 11:30:00	3.42841	3.423423	3.42841	0
2025-04-08 11:35:00	3.43341	3.424494	3.43341	0
2025-04-08 11:40:00	3.43448	3.425635	3.43448	0
2025-04-08 11:45:00	3.43341	3.426669	3.43341	0
2025-04-08 11:50:00	3.43163	3.42756	3.43163	0
2025-04-08 11:55:00	3.43344	3.428632	3.43344	0
2025-04-08 12:00:00	3.43382	3.429742	3.43382	0
2025-04-08 12:05:00	3.43385	3.430784	3.43385	0
2025-04-08 12:10:00	3.43351	3.431865	3.43351	0
2025-04-08 12:15:00	3.43353	3.432949	3.43353	0
2025-04-08 12:20:00	3.43211	3.433319	3.43211	0
2025-04-08 12:25:00	3.42782	3.43276	3.42782	0
2025-04-08 12:30:00	3.4289	3.432202	3.4289	0
2025-04-08 12:35:00	3.42998	3.431859	3.42998	0
2025-04-08 12:40:00	3.42926	3.431622	3.42926	0
2025-04-08 12:45:00	3.42531	3.430809	3.42531	0
2025-04-08 12:50:00	3.42386	3.429813	3.42386	0
2025-04-08 12:55:00	3.42922	3.42935	3.42922	0
2025-04-08 13:00:00	3.42599	3.428598	3.42599	0
2025-04-08 13:05:00	3.42383	3.427628	3.42383	0
2025-04-08 13:10:00	3.42311	3.426728	3.42311	0
2025-04-08 13:15:00	3.4224	3.426186	3.4224	0
2025-04-08 13:20:00	3.42205	3.425501	3.42205	0
2025-04-08 13:25:00	3.42205	3.424708	3.42205	0
2025-04-08 13:30:00	3.42276	3.424058	3.42276	0
2025-04-08 13:35:00	3.4224	3.423767	3.4224	0
2025-04-08 13:40:00	3.42239	3.42362	3.42239	0
2025-04-08 13:45:00	3.4224	3.422938	3.4224	0
2025-04-08 13:50:00	3.42242	3.422581	3.42242	0
2025-04-08 13:55:00	3.4235	3.422548	3.4235	0
2025-04-08 14:00:00	3.42961	3.423198	3.42961	0
2025-04-08 14:05:00	3.42639	3.423597	3.42639	0
2025-04-08 14:10:00	3.42425	3.423817	3.42425	0
2025-04-08 14:15:00	3.42281	3.423893	3.42281	0
2025-04-08 14:20:00	3.42282	3.423899	3.42282	0
2025-04-08 14:25:00	3.42282	3.423941	3.42282	0
2025-04-08 14:30:00	3.4221	3.423912	3.4221	0
2025-04-08 14:35:00	3.42245	3.423917	3.42245	0
2025-04-08 14:40:00	3.4228	3.423955	3.4228	0
2025-04-08 14:45:00	3.42278	3.423883	3.42278	0
2025-04-08 14:50:00	3.42241	3.423163	3.42241	0
2025-04-08 14:55:00	3.42275	3.422799	3.42275	0
2025-04-08 15:00:00	3.42274	3.422648	3.42274	0
2025-04-08 15:05:00	3.42273	3.42264	3.42273	0
2025-04-08 15:10:00	3.42274	3.422632	3.42274	0
2025-04-08 15:15:00	3.42239	3.422589	3.42239	0
2025-04-08 15:20:00	3.42277	3.422656	3.42277	0
2025-04-08 15:25:00	3.42278	3.422689	3.42278	0
2025-04-08 15:30:00	3.42314	3.422723	3.42314	0
2025-04-08 15:35:00	3.42351	3.422796	3.42351	0
2025-04-08 15:40:00	3.42278	3.422833	3.42278	0
2025-04-08 15:45:00	3.42278	3.422836	3.42278	0
2025-04-08 15:50:00	3.42277	3.422839	3.42277	0
2025-04-08 15:55:00	3.42278	3.422844	3.42278	0
2025-04-08 16:00:00	3.42242	3.422812	3.42242	0
2025-04-08 16:05:00	3.42278	3.422851	3.42278	0
2025-04-08 16:10:00	3.42314	3.422888	3.42314	0
2025-04-08 16:15:00	3.42241	3.422851	3.42241	0
2025-04-08 16:20:00	3.42276	3.422813	3.42276	0
2025-04-08 16:25:00	3.42203	3.422665	3.42203	0
2025-04-08 16:30:00	3.42237	3.422624	3.42237	0
2025-04-08 16:35:00	3.42273	3.422619	3.42273	0
2025-04-08 16:40:00	3.42273	3.422615	3.42273	0
2025-04-08 16:45:00	3.42273	3.42261	3.42273	0
2025-04-08 16:50:00	3.42273	3.422641	3.42273	0
2025-04-08 16:55:00	3.42273	3.422636	3.42273	0
2025-04-08 17:00:00	3.42308	3.42263	3.42308	0
2025-04-08 17:05:00	3.42271	3.42266	3.42271	0
2025-04-08 17:10:00	3.4227	3.422654	3.4227	0
2025-04-08 17:15:00	3.4227	3.422721	3.4227	0
2025-04-08 17:20:00	3.42269	3.422753	3.42269	0
2025-04-08 17:25:00	3.42269	3.422749	3.42269	0
2025-04-08 17:30:00	3.42269	3.422745	3.42269	0
2025-04-08 17:35:00	3.4227	3.422742	3.4227	0
2025-04-08 17:40:00	3.42306	3.422775	3.42306	0
2025-04-08 17:45:00	3.42306	3.422808	3.42306	0
2025-04-08 17:50:00	3.42342	3.422842	3.42342	0
2025-04-08 17:55:00	3.4227	3.422841	3.4227	0
2025-04-08 18:00:00	3.42234	3.422805	3.42234	0
2025-04-08 18:05:00	3.42342	3.422877	3.42342	0
2025-04-08 18:10:00	3.42272	3.42288	3.42272	0
2025-04-08 18:15:00	3.42308	3.422919	3.42308	0
2025-04-08 18:20:00	3.4231	3.42296	3.4231	0
2025-04-08 18:25:00	3.42274	3.422964	3.42274	0
2025-04-08 18:30:00	3.42346	3.423004	3.42346	0
2025-04-08 18:35:00	3.42346	3.423044	3.42346	0
2025-04-08 18:40:00	3.42346	3.423048	3.42346	0
2025-04-08 18:45:00	3.42345	3.423123	3.42345	0
2025-04-08 18:50:00	3.42272	3.423161	3.42272	0
2025-04-08 18:55:00	3.42343	3.423162	3.42343	0
2025-04-08 19:00:00	3.42341	3.423231	3.42341	0
2025-04-08 19:05:00	3.4234	3.423263	3.4234	0
2025-04-08 19:10:00	3.42339	3.423292	3.42339	0
2025-04-08 19:15:00	3.42266	3.423284	3.42266	0
2025-04-08 19:20:00	3.42301	3.423239	3.42301	0
2025-04-08 19:25:00	3.42267	3.42316	3.42267	0
2025-04-08 19:30:00	3.42268	3.423082	3.42268	0
2025-04-08 19:35:00	3.42305	3.423042	3.42305	0
2025-04-08 19:40:00	3.42306	3.423076	3.42306	0
2025-04-08 19:45:00	3.42271	3.423004	3.42271	0
2025-04-08 19:50:00	3.42343	3.423006	3.42343	0
2025-04-08 19:55:00	3.42307	3.422973	3.42307	0
2025-04-08 20:00:00	3.42272	3.422906	3.42272	0
2025-04-08 20:05:00	3.42273	3.422913	3.42273	0
2025-04-08 20:10:00	3.42381	3.422993	3.42381	0
2025-04-08 20:15:00	3.42274	3.423	3.42274	0
2025-04-08 20:20:00	3.42275	3.423007	3.42275	0
2025-04-08 20:25:00	3.42275	3.422977	3.42275	0
2025-04-08 20:30:00	3.42347	3.423018	3.42347	0
2025-04-08 20:35:00	3.42346	3.423093	3.42346	0
2025-04-08 20:40:00	3.42345	3.423095	3.42345	0
2025-04-08 20:45:00	3.42309	3.423097	3.42309	0
2025-04-08 20:50:00	3.42273	3.423098	3.42273	0
2025-04-08 20:55:00	3.42345	3.42317	3.42345	0
2025-04-08 21:00:00	3.42344	3.423133	3.42344	0
2025-04-08 21:05:00	3.42379	3.423238	3.42379	0
2025-04-08 21:10:00	3.42307	3.42327	3.42307	0
2025-04-08 21:15:00	3.4227	3.423265	3.4227	0
2025-04-08 21:20:00	3.4234	3.423258	3.4234	0
2025-04-08 21:25:00	3.42304	3.423216	3.42304	0
2025-04-08 21:30:00	3.42338	3.423209	3.42338	0
2025-04-08 21:35:00	3.42302	3.423202	3.42302	0
2025-04-08 21:40:00	3.42338	3.423267	3.42338	0
2025-04-08 21:45:00	3.42409	3.423331	3.42409	0
2025-04-08 21:50:00	3.42373	3.42336	3.42373	0
2025-04-08 21:55:00	3.42337	3.423318	3.42337	0
2025-04-08 22:00:00	3.42337	3.423348	3.42337	0
2025-04-08 22:05:00	3.42336	3.423414	3.42336	0
2025-04-08 22:10:00	3.42336	3.42341	3.42336	0
2025-04-08 22:15:00	3.42336	3.423442	3.42336	0
2025-04-08 22:20:00	3.42336	3.42344	3.42336	0
2025-04-08 22:25:00	3.42301	3.423439	3.42301	0
2025-04-08 22:30:00	3.42338	3.423439	3.42338	0
2025-04-08 22:35:00	3.4234	3.42337	3.4234	0
2025-04-08 22:40:00	3.42341	3.423338	3.42341	0
2025-04-08 22:45:00	3.42377	3.423378	3.42377	0
2025-04-08 22:50:00	3.42341	3.423382	3.42341	0
2025-04-08 22:55:00	3.42341	3.423387	3.42341	0
2025-04-08 23:00:00	3.42412	3.423463	3.42412	0
2025-04-08 23:05:00	3.42339	3.423466	3.42339	0
2025-04-08 23:10:00	3.4241	3.42354	3.4241	0
2025-04-08 23:15:00	3.42374	3.423613	3.42374	0
2025-04-08 23:20:00	3.42446	3.423721	3.42446	0
2025-04-08 23:25:00	3.42338	3.423719	3.42338	0
2025-04-08 23:30:00	3.4241	3.423788	3.4241	0
2025-04-08 23:35:00	3.42339	3.42375	3.42339	0
2025-04-08 23:40:00	3.42339	3.423748	3.42339	0
2025-04-08 23:45:00	3.42411	3.423818	3.42411	0
2025-04-08 23:50:00	3.4234	3.423746	3.4234	0
2025-04-08 23:55:00	3.4234	3.423747	3.4234	0
2025-04-09 00:00:00	3.42412	3.423749	3.42412	0
2025-04-09 00:05:00	3.42341	3.423716	3.42341	0
2025-04-09 00:10:00	3.42378	3.423648	3.42378	0
2025-04-09 00:15:00	3.42379	3.423689	3.42379	0
2025-04-09 00:20:00	3.42379	3.423658	3.42379	0
2025-04-09 00:25:00	3.42379	3.423698	3.42379	0
2025-04-09 00:30:00	3.42415	3.423774	3.42415	0
2025-04-09 00:35:00	3.42344	3.423707	3.42344	0
2025-04-09 00:40:00	3.42415	3.423782	3.42415	0
2025-04-09 00:45:00	3.42379	3.423821	3.42379	0
2025-04-09 00:50:00	3.42344	3.423753	3.42344	0
2025-04-09 00:55:00	3.42379	3.423791	3.42379	0
2025-04-09 01:00:00	3.42414	3.423827	3.42414	0
2025-04-09 01:05:00	3.42414	3.423862	3.42414	0
2025-04-09 01:10:00	3.42485	3.423968	3.42485	0
2025-04-09 01:15:00	3.42449	3.424038	3.42449	0
2025-04-09 01:20:00	3.42341	3.423964	3.42341	0
2025-04-09 01:25:00	3.42412	3.424032	3.42412	0
2025-04-09 01:30:00	3.42447	3.424064	3.42447	0
2025-04-09 01:35:00	3.42446	3.424131	3.42446	0
2025-04-09 01:40:00	3.42445	3.424232	3.42445	0
2025-04-09 01:45:00	3.42409	3.424262	3.42409	0
2025-04-09 01:50:00	3.42338	3.424186	3.42338	0
2025-04-09 01:55:00	3.42373	3.424145	3.42373	0
2025-04-09 02:00:00	3.42338	3.423998	3.42338	0
2025-04-09 02:05:00	3.42373	3.423922	3.42373	0
2025-04-09 02:10:00	3.42373	3.423954	3.42373	0
2025-04-09 02:15:00	3.42373	3.423915	3.42373	0
2025-04-09 02:20:00	3.42374	3.423842	3.42374	0
2025-04-09 02:25:00	3.42411	3.423807	3.42411	0
2025-04-09 02:30:00	3.4234	3.423702	3.4234	0
2025-04-09 02:35:00	3.42412	3.423705	3.42412	0
2025-04-09 02:40:00	3.42411	3.423778	3.42411	0
2025-04-09 02:45:00	3.42411	3.423816	3.42411	0
2025-04-09 02:50:00	3.4241	3.423888	3.4241	0
2025-04-09 02:55:00	3.42409	3.423924	3.42409	0
2025-04-09 03:00:00	3.42408	3.423959	3.42408	0
2025-04-09 03:05:00	3.42408	3.423994	3.42408	0
2025-04-09 03:10:00	3.42371	3.423991	3.42371	0
2025-04-09 03:15:00	3.42371	3.423951	3.42371	0
2025-04-09 03:20:00	3.42371	3.423982	3.42371	0
2025-04-09 03:25:00	3.42336	3.423906	3.42336	0
2025-04-09 03:30:00	3.42372	3.423867	3.42372	0
2025-04-09 03:35:00	3.42372	3.423828	3.42372	0
2025-04-09 03:40:00	3.42372	3.42379	3.42372	0
2025-04-09 03:45:00	3.42373	3.423754	3.42373	0
2025-04-09 03:50:00	3.42338	3.423684	3.42338	0
2025-04-09 03:55:00	3.42411	3.423687	3.42411	0
2025-04-09 04:00:00	3.42377	3.423693	3.42377	0
2025-04-09 04:05:00	3.42379	3.423701	3.42379	0
2025-04-09 04:10:00	3.42346	3.423676	3.42346	0
2025-04-09 04:15:00	3.42349	3.423689	3.42349	0
2025-04-09 04:20:00	3.42351	3.423668	3.42351	0
2025-04-09 04:25:00	3.42353	3.423649	3.42353	0
2025-04-09 04:30:00	3.42391	3.423668	3.42391	0
2025-04-09 04:35:00	3.42355	3.42365	3.42355	0
2025-04-09 04:40:00	3.42355	3.423667	3.42355	0
2025-04-09 04:45:00	3.42354	3.42361	3.42354	0
2025-04-09 04:50:00	3.42352	3.423585	3.42352	0
2025-04-09 04:55:00	3.4235	3.423556	3.4235	0
2025-04-09 05:00:00	3.42348	3.423558	3.42348	0
2025-04-09 05:05:00	3.42346	3.423555	3.42346	0
2025-04-09 05:10:00	3.42345	3.423549	3.42345	0
2025-04-09 05:15:00	3.42379	3.423575	3.42379	0
2025-04-09 05:20:00	3.42342	3.423526	3.42342	0
2025-04-09 05:25:00	3.4234	3.423511	3.4234	0
2025-04-09 05:30:00	3.4234	3.423496	3.4234	0
2025-04-09 05:35:00	3.42375	3.423517	3.42375	0
2025-04-09 05:40:00	3.42339	3.423504	3.42339	0
2025-04-09 05:45:00	3.42339	3.423493	3.42339	0
2025-04-09 05:50:00	3.4234	3.423485	3.4234	0
2025-04-09 05:55:00	3.42626	3.423765	3.42626	0
2025-04-09 06:00:00	3.43414	3.424834	3.43414	0
2025-04-09 06:05:00	3.43485	3.42594	3.43485	0
2025-04-09 06:10:00	3.42841	3.426439	3.42841	0
2025-04-09 06:15:00	3.42519	3.426618	3.42519	0
2025-04-09 06:20:00	3.42376	3.426654	3.42376	0
2025-04-09 06:25:00	3.42306	3.426585	3.42306	0
2025-04-09 06:30:00	3.42307	3.426553	3.42307	0
2025-04-09 06:35:00	3.42272	3.426486	3.42272	0
2025-04-09 06:40:00	3.42273	3.426419	3.42273	0
2025-04-09 06:45:00	3.42273	3.426066	3.42273	0
2025-04-09 06:50:00	3.42274	3.424926	3.42274	0
2025-04-09 06:55:00	3.42276	3.423717	3.42276	0
2025-04-09 07:00:00	3.42277	3.423153	3.42277	0
2025-04-09 07:05:00	3.42279	3.422913	3.42279	0
2025-04-09 07:10:00	3.42244	3.422781	3.42244	0
2025-04-09 07:15:00	3.4228	3.422755	3.4228	0
2025-04-09 07:20:00	3.4228	3.422728	3.4228	0
2025-04-09 07:25:00	3.42316	3.422772	3.42316	0
2025-04-09 07:30:00	3.4228	3.422779	3.4228	0
2025-04-09 07:35:00	3.42351	3.422857	3.42351	0
2025-04-09 07:40:00	3.42279	3.422862	3.42279	0
2025-04-09 07:45:00	3.42242	3.422828	3.42242	0
2025-04-09 07:50:00	3.42242	3.422793	3.42242	0
2025-04-09 07:55:00	3.42276	3.42279	3.42276	0
2025-04-09 08:00:00	3.42311	3.422857	3.42311	0
2025-04-09 08:05:00	3.42274	3.422851	3.42274	0
2025-04-09 08:10:00	3.42274	3.422845	3.42274	0
2025-04-09 08:15:00	3.42309	3.422838	3.42309	0
2025-04-09 08:20:00	3.42273	3.422831	3.42273	0
2025-04-09 08:25:00	3.42311	3.422791	3.42311	0
2025-04-09 08:30:00	3.42313	3.422825	3.42313	0
2025-04-09 08:35:00	3.42244	3.422827	3.42244	0
2025-04-09 08:40:00	3.42245	3.42283	3.42245	0
2025-04-09 08:45:00	3.42211	3.422765	3.42211	0
2025-04-09 08:50:00	3.42283	3.422737	3.42283	0
2025-04-09 08:55:00	3.42247	3.42271	3.42247	0
2025-04-09 09:00:00	3.42319	3.422755	3.42319	0
2025-04-09 09:05:00	3.42212	3.422658	3.42212	0
2025-04-09 09:10:00	3.42284	3.422669	3.42284	0
2025-04-09 09:15:00	3.4225	3.422608	3.4225	0
2025-04-09 09:20:00	3.42251	3.422546	3.42251	0
2025-04-09 09:25:00	3.42251	3.422553	3.42251	0
2025-04-09 09:30:00	3.42359	3.422667	3.42359	0
2025-04-09 09:35:00	3.42323	3.422779	3.42323	0
2025-04-09 09:40:00	3.42285	3.422781	3.42285	0
2025-04-09 09:45:00	3.42283	3.422817	3.42283	0
2025-04-09 09:50:00	3.42244	3.422742	3.42244	0
2025-04-09 09:55:00	3.42242	3.422772	3.42242	0
2025-04-09 10:00:00	3.42204	3.422692	3.42204	0
2025-04-09 10:05:00	3.42238	3.42268	3.42238	0
2025-04-09 10:10:00	3.42237	3.422666	3.42237	0
2025-04-09 10:15:00	3.42236	3.422651	3.42236	0
2025-04-09 10:20:00	3.42271	3.422563	3.42271	0
2025-04-09 10:25:00	3.42198	3.422438	3.42198	0
2025-04-09 10:30:00	3.4227	3.422423	3.4227	0
2025-04-09 10:35:00	3.42269	3.422409	3.42269	0
2025-04-09 10:40:00	3.42197	3.422362	3.42197	0
2025-04-09 10:45:00	3.42197	3.422317	3.42197	0
2025-04-09 10:50:00	3.42232	3.422345	3.42232	0
2025-04-09 10:55:00	3.42304	3.422411	3.42304	0
2025-04-09 11:00:00	3.42303	3.422477	3.42303	0
2025-04-09 11:05:00	3.42231	3.422472	3.42231	0
2025-04-09 11:10:00	3.42266	3.422467	3.42266	0
2025-04-09 11:15:00	3.42193	3.422462	3.42193	0
2025-04-09 11:20:00	3.42193	3.422385	3.42193	0
2025-04-09 11:25:00	3.42229	3.422345	3.42229	0
2025-04-09 11:30:00	3.42229	3.422377	3.42229	0
2025-04-09 11:35:00	3.42193	3.422373	3.42193	0
2025-04-09 11:40:00	3.42265	3.422406	3.42265	0
2025-04-09 11:45:00	3.42265	3.422367	3.42265	0
2025-04-09 11:50:00	3.42265	3.422329	3.42265	0
2025-04-09 11:55:00	3.4223	3.422328	3.4223	0
2025-04-09 12:00:00	3.42267	3.422329	3.42267	0
2025-04-09 12:05:00	3.42269	3.422405	3.42269	0
2025-04-09 12:10:00	3.42306	3.422518	3.42306	0
2025-04-09 12:15:00	3.42271	3.42256	3.42271	0
2025-04-09 12:20:00	3.42306	3.422637	3.42306	0
2025-04-09 12:25:00	3.4227	3.422714	3.4227	0
2025-04-09 12:30:00	3.42341	3.42279	3.42341	0
2025-04-09 12:35:00	3.42268	3.422793	3.42268	0
2025-04-09 12:40:00	3.42374	3.422902	3.42374	0
2025-04-09 12:45:00	3.42982	3.423654	3.42982	0
2025-04-09 12:50:00	3.43876	3.425263	3.43876	0
2025-04-09 12:55:00	3.44234	3.427228	3.44234	0
2025-04-09 13:00:00	3.44342	3.429264	3.44342	0
2025-04-09 13:05:00	3.43627	3.43062	3.43627	0
2025-04-09 13:10:00	3.4284	3.431154	3.4284	0
2025-04-09 13:15:00	3.42482	3.431366	3.42482	0
2025-04-09 13:20:00	3.42339	3.431364	3.42339	0
2025-04-09 13:25:00	3.42231	3.431327	3.42231	0
2025-04-09 13:30:00	3.42195	3.431148	3.42195	0
2025-04-09 13:35:00	3.4223	3.430396	3.4223	0
2025-04-09 13:40:00	3.4223	3.42875	3.4223	0
2025-04-09 13:45:00	3.4223	3.426746	3.4223	0
2025-04-09 13:50:00	3.4223	3.424634	3.4223	0
2025-04-09 13:55:00	3.42231	3.423238	3.42231	0
2025-04-09 14:00:00	3.42196	3.422594	3.42196	0
2025-04-09 14:05:00	3.42232	3.422344	3.42232	0
2025-04-09 14:10:00	3.42232	3.422237	3.42232	0
2025-04-09 14:15:00	3.42232	3.422238	3.42232	0
2025-04-09 14:20:00	3.42232	3.422275	3.42232	0
2025-04-09 14:25:00	3.42232	3.422277	3.42232	0
2025-04-09 14:30:00	3.42232	3.422279	3.42232	0
2025-04-09 14:35:00	3.42267	3.422316	3.42267	0
2025-04-09 14:40:00	3.42231	3.422317	3.42231	0
2025-04-09 14:45:00	3.42195	3.422281	3.42195	0
2025-04-09 14:50:00	3.42194	3.422279	3.42194	0
2025-04-09 14:55:00	3.42195	3.422242	3.42195	0
2025-04-09 15:00:00	3.42196	3.422206	3.42196	0
2025-04-09 15:05:00	3.42232	3.422206	3.42232	0
2025-04-09 15:10:00	3.42197	3.422171	3.42197	0
2025-04-09 15:15:00	3.42232	3.422171	3.42232	0
2025-04-09 15:20:00	3.42196	3.422135	3.42196	0
2025-04-09 15:25:00	3.42196	3.422064	3.42196	0
2025-04-09 15:30:00	3.42197	3.42203	3.42197	0
2025-04-09 15:35:00	3.42198	3.422033	3.42198	0
2025-04-09 15:40:00	3.42198	3.422037	3.42198	0
2025-04-09 15:45:00	3.42198	3.42204	3.42198	0
2025-04-09 15:50:00	3.42199	3.422043	3.42199	0
2025-04-09 15:55:00	3.42199	3.42201	3.42199	0
2025-04-09 16:00:00	3.42199	3.422012	3.42199	0
2025-04-09 16:05:00	3.42198	3.421978	3.42198	0
2025-04-09 16:10:00	3.42233	3.422015	3.42233	0
2025-04-09 16:15:00	3.42233	3.422052	3.42233	0
2025-04-09 16:20:00	3.42198	3.422053	3.42198	0
2025-04-09 16:25:00	3.42235	3.42209	3.42235	0
2025-04-09 16:30:00	3.422	3.422092	3.422	0
2025-04-09 16:35:00	3.422	3.422094	3.422	0
2025-04-09 16:40:00	3.422	3.422095	3.422	0
2025-04-09 16:45:00	3.42199	3.422095	3.42199	0
2025-04-09 16:50:00	3.42199	3.422095	3.42199	0
2025-04-09 16:55:00	3.42199	3.422096	3.42199	0
2025-04-09 17:00:00	3.422	3.422063	3.422	0
2025-04-09 17:05:00	3.422	3.42203	3.422	0
2025-04-09 17:10:00	3.42235	3.422067	3.42235	0
2025-04-09 17:15:00	3.42199	3.422031	3.42199	0
2025-04-09 17:20:00	3.42198	3.422029	3.42198	0
2025-04-09 17:25:00	3.42198	3.422027	3.42198	0
2025-04-09 17:30:00	3.42198	3.422025	3.42198	0
2025-04-09 17:35:00	3.42198	3.422024	3.42198	0
2025-04-09 17:40:00	3.42199	3.422024	3.42199	0
2025-04-09 17:45:00	3.42199	3.422024	3.42199	0
2025-04-09 17:50:00	3.42235	3.422059	3.42235	0
2025-04-09 17:55:00	3.42235	3.422094	3.42235	0
2025-04-09 18:00:00	3.4227	3.422129	3.4227	0
2025-04-09 18:05:00	3.42234	3.422164	3.42234	0
2025-04-09 18:10:00	3.42233	3.422199	3.42233	0
2025-04-09 18:15:00	3.42269	3.42227	3.42269	0
2025-04-09 18:20:00	3.42233	3.422305	3.42233	0
2025-04-09 18:25:00	3.42269	3.422376	3.42269	0
2025-04-09 18:30:00	3.4227	3.422447	3.4227	0
2025-04-09 18:35:00	3.42199	3.422447	3.42199	0
2025-04-09 18:40:00	3.42236	3.422448	3.42236	0
2025-04-09 18:45:00	3.42237	3.42245	3.42237	0
2025-04-09 18:50:00	3.42237	3.422417	3.42237	0
2025-04-09 18:55:00	3.42236	3.422419	3.42236	0
2025-04-09 19:00:00	3.42199	3.422385	3.42199	0
2025-04-09 19:05:00	3.42271	3.422387	3.42271	0
2025-04-09 19:10:00	3.42199	3.422353	3.42199	0
2025-04-09 19:15:00	3.42236	3.42232	3.42236	0
2025-04-09 19:20:00	3.42236	3.422286	3.42236	0
2025-04-09 19:25:00	3.422	3.422287	3.422	0
2025-04-09 19:30:00	3.42236	3.422287	3.42236	0
2025-04-09 19:35:00	3.422	3.42225	3.422	0
2025-04-09 19:40:00	3.42199	3.422212	3.42199	0
2025-04-09 19:45:00	3.42235	3.422211	3.42235	0
2025-04-09 19:50:00	3.42236	3.422248	3.42236	0
2025-04-09 19:55:00	3.42237	3.422214	3.42237	0
2025-04-09 20:00:00	3.42237	3.422252	3.42237	0
2025-04-09 20:05:00	3.42237	3.422253	3.42237	0
2025-04-09 20:10:00	3.42201	3.422218	3.42201	0
2025-04-09 20:15:00	3.42236	3.422254	3.42236	0
2025-04-09 20:20:00	3.42271	3.422289	3.42271	0
2025-04-09 20:25:00	3.42198	3.422287	3.42198	0
2025-04-09 20:30:00	3.42232	3.42232	3.42232	0
2025-04-09 20:35:00	3.42195	3.42228	3.42195	0
2025-04-09 20:40:00	3.42194	3.422238	3.42194	0
2025-04-09 20:45:00	3.42194	3.422195	3.42194	0
2025-04-09 20:50:00	3.4223	3.422188	3.4223	0
2025-04-09 20:55:00	3.42194	3.422145	3.42194	0
2025-04-09 21:00:00	3.42302	3.422246	3.42302	0
2025-04-09 21:05:00	3.42267	3.422277	3.42267	0
2025-04-09 21:10:00	3.42232	3.422238	3.42232	0
2025-04-09 21:15:00	3.42269	3.422309	3.42269	0
2025-04-09 21:20:00	3.42233	3.42231	3.42233	0
2025-04-09 21:25:00	3.4227	3.422385	3.4227	0
2025-04-09 21:30:00	3.42235	3.422426	3.42235	0
2025-04-09 21:35:00	3.42236	3.422468	3.42236	0
2025-04-09 21:40:00	3.42201	3.422439	3.42201	0
2025-04-09 21:45:00	3.42237	3.422482	3.42237	0
2025-04-09 21:50:00	3.42238	3.422418	3.42238	0
2025-04-09 21:55:00	3.42238	3.422389	3.42238	0
2025-04-09 22:00:00	3.42239	3.422396	3.42239	0
2025-04-09 22:05:00	3.42203	3.42233	3.42203	0
2025-04-09 22:10:00	3.42239	3.422336	3.42239	0
2025-04-09 22:15:00	3.42203	3.422269	3.42203	0
2025-04-09 22:20:00	3.42239	3.422273	3.42239	0
2025-04-09 22:25:00	3.42238	3.422275	3.42238	0
2025-04-09 22:30:00	3.42237	3.422311	3.42237	0
2025-04-09 22:35:00	3.42344	3.422418	3.42344	0
2025-04-09 22:40:00	3.42272	3.422452	3.42272	0
2025-04-09 22:45:00	3.42272	3.422486	3.42272	0
2025-04-09 22:50:00	3.42271	3.422518	3.42271	0
2025-04-09 22:55:00	3.42271	3.422586	3.42271	0
2025-04-09 23:00:00	3.4227	3.422617	3.4227	0
2025-04-09 23:05:00	3.42269	3.422683	3.42269	0
2025-04-09 23:10:00	3.42268	3.422712	3.42268	0
2025-04-09 23:15:00	3.42267	3.422741	3.42267	0
2025-04-09 23:20:00	3.42266	3.42277	3.42266	0
2025-04-09 23:25:00	3.42265	3.422691	3.42265	0
2025-04-09 23:30:00	3.42264	3.422683	3.42264	0
2025-04-09 23:35:00	3.42264	3.422675	3.42264	0
2025-04-09 23:40:00	3.42264	3.422668	3.42264	0
2025-04-09 23:45:00	3.42264	3.422661	3.42264	0
2025-04-09 23:50:00	3.42265	3.422656	3.42265	0
2025-04-09 23:55:00	3.4223	3.422617	3.4223	0
2025-04-10 00:00:00	3.42303	3.422652	3.42303	0
2025-04-10 00:05:00	3.42269	3.422654	3.42269	0
2025-04-10 00:10:00	3.4227	3.422658	3.4227	0
2025-04-10 00:15:00	3.42271	3.422664	3.42271	0
2025-04-10 00:20:00	3.42271	3.422671	3.42271	0
2025-04-10 00:25:00	3.42271	3.422678	3.42271	0
2025-04-10 00:30:00	3.4227	3.422684	3.4227	0
2025-04-10 00:35:00	3.42269	3.422689	3.42269	0
2025-04-10 00:40:00	3.42269	3.422693	3.42269	0
2025-04-10 00:45:00	3.42232	3.422695	3.42232	0
2025-04-10 00:50:00	3.42267	3.422659	3.42267	0
2025-04-10 00:55:00	3.42268	3.422658	3.42268	0
2025-04-10 01:00:00	3.42268	3.422656	3.42268	0
2025-04-10 01:05:00	3.42233	3.422618	3.42233	0
2025-04-10 01:10:00	3.42234	3.422581	3.42234	0
2025-04-10 01:15:00	3.42235	3.422545	3.42235	0
2025-04-10 01:20:00	3.42236	3.422511	3.42236	0
2025-04-10 01:25:00	3.42273	3.422515	3.42273	0
2025-04-10 01:30:00	3.42274	3.42252	3.42274	0
2025-04-10 01:35:00	3.42275	3.422563	3.42275	0
2025-04-10 01:40:00	3.42277	3.422573	3.42277	0
2025-04-10 01:45:00	3.42243	3.422548	3.42243	0
2025-04-10 01:50:00	3.4228	3.42256	3.4228	0
2025-04-10 01:55:00	3.42282	3.422609	3.42282	0
2025-04-10 02:00:00	3.42247	3.422622	3.42247	0
2025-04-10 02:05:00	3.42246	3.422633	3.42246	0
2025-04-10 02:10:00	3.42317	3.422714	3.42317	0
2025-04-10 02:15:00	3.42316	3.422757	3.42316	0
2025-04-10 02:20:00	3.42206	3.422689	3.42206	0
2025-04-10 02:25:00	3.4224	3.422654	3.4224	0
2025-04-10 02:30:00	3.42274	3.422651	3.42274	0
2025-04-10 02:35:00	3.42238	3.422646	3.42238	0
2025-04-10 02:40:00	3.42272	3.422638	3.42272	0
2025-04-10 02:45:00	3.42236	3.422592	3.42236	0
2025-04-10 02:50:00	3.42237	3.422582	3.42237	0
2025-04-10 02:55:00	3.42237	3.422573	3.42237	0
2025-04-10 03:00:00	3.42202	3.422458	3.42202	0
2025-04-10 03:05:00	3.42238	3.42238	3.42238	0
2025-04-10 03:10:00	3.42239	3.422413	3.42239	0
2025-04-10 03:15:00	3.42239	3.422412	3.42239	0
2025-04-10 03:20:00	3.42274	3.422412	3.42274	0
2025-04-10 03:25:00	3.42239	3.422413	3.42239	0
2025-04-10 03:30:00	3.42239	3.42238	3.42239	0
2025-04-10 03:35:00	3.42275	3.422419	3.42275	0
2025-04-10 03:40:00	3.42275	3.422457	3.42275	0
2025-04-10 03:45:00	3.42276	3.422496	3.42276	0
2025-04-10 03:50:00	3.42277	3.422571	3.42277	0
2025-04-10 03:55:00	3.42242	3.422575	3.42242	0
2025-04-10 04:00:00	3.42243	3.422579	3.42243	0
2025-04-10 04:05:00	3.42244	3.422584	3.42244	0
2025-04-10 04:10:00	3.42207	3.422517	3.42207	0
2025-04-10 04:15:00	3.42242	3.42252	3.42242	0
2025-04-10 04:20:00	3.4224	3.422521	3.4224	0
2025-04-10 04:25:00	3.42274	3.42252	3.42274	0
2025-04-10 04:30:00	3.42237	3.422482	3.42237	0
2025-04-10 04:35:00	3.422	3.422406	3.422	0
2025-04-10 04:40:00	3.42234	3.422363	3.42234	0
2025-04-10 04:45:00	3.4227	3.422391	3.4227	0
2025-04-10 04:50:00	3.42269	3.422417	3.42269	0
2025-04-10 04:55:00	3.42267	3.42244	3.42267	0
2025-04-10 05:00:00	3.42266	3.422499	3.42266	0
2025-04-10 05:05:00	3.42266	3.422523	3.42266	0
2025-04-10 05:10:00	3.42265	3.422548	3.42265	0
2025-04-10 05:15:00	3.42266	3.42254	3.42266	0
2025-04-10 05:20:00	3.42267	3.42257	3.42267	0
2025-04-10 05:25:00	3.42196	3.422566	3.42196	0
2025-04-10 05:30:00	3.42198	3.42253	3.42198	0
2025-04-10 05:35:00	3.42236	3.422496	3.42236	0
2025-04-10 05:40:00	3.42202	3.422429	3.42202	0
2025-04-10 05:45:00	3.42203	3.422365	3.42203	0
2025-04-10 05:50:00	3.42347	3.422446	3.42347	0
2025-04-10 05:55:00	3.42276	3.422456	3.42276	0
2025-04-10 06:00:00	3.42239	3.42243	3.42239	0
2025-04-10 06:05:00	3.42203	3.422367	3.42203	0
2025-04-10 06:10:00	3.42238	3.422338	3.42238	0
2025-04-10 06:15:00	3.42238	3.42238	3.42238	0
2025-04-10 06:20:00	3.42237	3.422419	3.42237	0
2025-04-10 06:25:00	3.42703	3.422886	3.42703	0
2025-04-10 06:30:00	3.4324	3.423924	3.4324	0
2025-04-10 06:35:00	3.4299	3.424711	3.4299	0
2025-04-10 06:40:00	3.43241	3.425605	3.43241	0
2025-04-10 06:45:00	3.43134	3.426463	3.43134	0
2025-04-10 06:50:00	3.42991	3.427215	3.42991	0
2025-04-10 06:55:00	3.43135	3.428147	3.43135	0
2025-04-10 07:00:00	3.43099	3.429008	3.43099	0
2025-04-10 07:05:00	3.43243	3.430013	3.43243	0
2025-04-10 07:10:00	3.43423	3.431199	3.43423	0
2025-04-10 07:15:00	3.42922	3.431418	3.42922	0
2025-04-10 07:20:00	3.42421	3.430599	3.42421	0
2025-04-10 07:25:00	3.42243	3.429852	3.42243	0
2025-04-10 07:30:00	3.42028	3.428639	3.42028	0
2025-04-10 07:35:00	3.41992	3.427497	3.41992	0
2025-04-10 07:40:00	3.42421	3.426927	3.42421	0
2025-04-10 07:45:00	3.42779	3.426571	3.42779	0
2025-04-10 07:50:00	3.43065	3.426537	3.43065	0
2025-04-10 07:55:00	3.43351	3.426645	3.43351	0
2025-04-10 08:00:00	3.43243	3.426465	3.43243	0
2025-04-10 08:05:00	3.43206	3.426749	3.43206	0
2025-04-10 08:10:00	3.43097	3.427425	3.43097	0
2025-04-10 08:15:00	3.43061	3.428243	3.43061	0
2025-04-10 08:20:00	3.42952	3.429167	3.42952	0
2025-04-10 08:25:00	3.42988	3.430163	3.42988	0
2025-04-10 08:30:00	3.4288	3.430622	3.4288	0
2025-04-10 08:35:00	3.42881	3.430724	3.42881	0
2025-04-10 08:40:00	3.42988	3.430647	3.42988	0
2025-04-10 08:45:00	3.43024	3.43032	3.43024	0
2025-04-10 08:50:00	3.43132	3.430209	3.43132	0
2025-04-10 08:55:00	3.42989	3.429992	3.42989	0
2025-04-10 09:00:00	3.42773	3.429668	3.42773	0
2025-04-10 09:05:00	3.43059	3.429666	3.43059	0
2025-04-10 09:10:00	3.43058	3.429772	3.43058	0
2025-04-10 09:15:00	3.43129	3.429913	3.43129	0
2025-04-10 09:20:00	3.43128	3.430161	3.43128	0
2025-04-10 09:25:00	3.43128	3.430408	3.43128	0
2025-04-10 09:30:00	3.43235	3.430655	3.43235	0
2025-04-10 09:35:00	3.43128	3.430759	3.43128	0
2025-04-10 09:40:00	3.42986	3.430613	3.42986	0
2025-04-10 09:45:00	3.42845	3.430469	3.42845	0
2025-04-10 09:50:00	3.42918	3.430614	3.42918	0
2025-04-10 09:55:00	3.42634	3.430189	3.42634	0
2025-04-10 10:00:00	3.4242	3.429551	3.4242	0
2025-04-10 10:05:00	3.42206	3.428628	3.42206	0
2025-04-10 10:10:00	3.42172	3.427672	3.42172	0
2025-04-10 10:15:00	3.42137	3.426681	3.42137	0
2025-04-10 10:20:00	3.42138	3.425584	3.42138	0
2025-04-10 10:25:00	3.42138	3.424594	3.42138	0
2025-04-10 10:30:00	3.42138	3.423746	3.42138	0
2025-04-10 10:35:00	3.42138	3.423039	3.42138	0
2025-04-10 10:40:00	3.42101	3.422222	3.42101	0
2025-04-10 10:45:00	3.42136	3.421724	3.42136	0
2025-04-10 10:50:00	3.42172	3.421476	3.42172	0
2025-04-10 10:55:00	3.42172	3.421442	3.42172	0
2025-04-10 11:00:00	3.42136	3.421406	3.42136	0
2025-04-10 11:05:00	3.42136	3.421405	3.42136	0
2025-04-10 11:10:00	3.42136	3.421403	3.42136	0
2025-04-10 11:15:00	3.42171	3.421436	3.42171	0
2025-04-10 11:20:00	3.42099	3.421397	3.42099	0
2025-04-10 11:25:00	3.42134	3.421393	3.42134	0
2025-04-10 11:30:00	3.42134	3.421426	3.42134	0
2025-04-10 11:35:00	3.42134	3.421424	3.42134	0
2025-04-10 11:40:00	3.42205	3.421457	3.42205	0
2025-04-10 11:45:00	3.42168	3.421453	3.42168	0
2025-04-10 11:50:00	3.42203	3.42152	3.42203	0
2025-04-10 11:55:00	3.42129	3.421513	3.42129	0
2025-04-10 12:00:00	3.43023	3.4224	3.43023	0
2025-04-10 12:05:00	3.42808	3.423037	3.42808	0
2025-04-10 12:10:00	3.42486	3.423424	3.42486	0
2025-04-10 12:15:00	3.42273	3.423563	3.42273	0
2025-04-10 12:20:00	3.42238	3.423667	3.42238	0
2025-04-10 12:25:00	3.42203	3.423736	3.42203	0
2025-04-10 12:30:00	3.42167	3.423698	3.42167	0
2025-04-10 12:35:00	3.42203	3.423733	3.42203	0
2025-04-10 12:40:00	3.4213	3.42366	3.4213	0
2025-04-10 12:45:00	3.42128	3.423659	3.42128	0
2025-04-10 12:50:00	3.42127	3.422763	3.42127	0
2025-04-10 12:55:00	3.42162	3.422117	3.42162	0
2025-04-10 13:00:00	3.42126	3.421757	3.42126	0
2025-04-10 13:05:00	3.42234	3.421718	3.42234	0
2025-04-10 13:10:00	3.42199	3.421679	3.42199	0
2025-04-10 13:15:00	3.42272	3.421748	3.42272	0
2025-04-10 13:20:00	3.42237	3.421818	3.42237	0
2025-04-10 13:25:00	3.42201	3.421816	3.42201	0
2025-04-10 13:30:00	3.42201	3.421887	3.42201	0
2025-04-10 13:35:00	3.422	3.421959	3.422	0
2025-04-10 13:40:00	3.42129	3.421961	3.42129	0
2025-04-10 13:45:00	3.42164	3.421963	3.42164	0
2025-04-10 13:50:00	3.42128	3.421965	3.42128	0
2025-04-10 13:55:00	3.42199	3.42193	3.42199	0
2025-04-10 14:00:00	3.42163	3.421894	3.42163	0
2025-04-10 14:05:00	3.42199	3.421821	3.42199	0
2025-04-10 14:10:00	3.42199	3.421783	3.42199	0
2025-04-10 14:15:00	3.42199	3.421781	3.42199	0
2025-04-10 14:20:00	3.42198	3.421778	3.42198	0
2025-04-10 14:25:00	3.42199	3.421777	3.42199	0
2025-04-10 14:30:00	3.42199	3.421847	3.42199	0
2025-04-10 14:35:00	3.42129	3.421812	3.42129	0
2025-04-10 14:40:00	3.4213	3.421814	3.4213	0
2025-04-10 14:45:00	3.4213	3.421745	3.4213	0
2025-04-10 14:50:00	3.4213	3.421712	3.4213	0
2025-04-10 14:55:00	3.42166	3.421679	3.42166	0
2025-04-10 15:00:00	3.42166	3.421646	3.42166	0
2025-04-10 15:05:00	3.42202	3.421649	3.42202	0
2025-04-10 15:10:00	3.42095	3.421546	3.42095	0
2025-04-10 15:15:00	3.42132	3.421479	3.42132	0
2025-04-10 15:20:00	3.42204	3.421484	3.42204	0
2025-04-10 15:25:00	3.42204	3.421559	3.42204	0
2025-04-10 15:30:00	3.42167	3.421596	3.42167	0
2025-04-10 15:35:00	3.42202	3.421668	3.42202	0
2025-04-10 15:40:00	3.42166	3.421704	3.42166	0
2025-04-10 15:45:00	3.42166	3.421704	3.42166	0
2025-04-10 15:50:00	3.42202	3.42174	3.42202	0
2025-04-10 15:55:00	3.42202	3.42174	3.42202	0
2025-04-10 16:00:00	3.42095	3.42174	3.42095	0
2025-04-10 16:05:00	3.42166	3.421774	3.42166	0
2025-04-10 16:10:00	3.42165	3.421735	3.42165	0
2025-04-10 16:15:00	3.422	3.421731	3.422	0
2025-04-10 16:20:00	3.422	3.421764	3.422	0
2025-04-10 16:25:00	3.42128	3.42169	3.42128	0
2025-04-10 16:30:00	3.42127	3.421651	3.42127	0
2025-04-10 16:35:00	3.42127	3.421612	3.42127	0
2025-04-10 16:40:00	3.42127	3.421537	3.42127	0
2025-04-10 16:45:00	3.42198	3.421533	3.42198	0
2025-04-10 16:50:00	3.42126	3.421564	3.42126	0
2025-04-10 16:55:00	3.42197	3.421595	3.42197	0
2025-04-10 17:00:00	3.42197	3.421627	3.42197	0
2025-04-10 17:05:00	3.42161	3.421588	3.42161	0
2025-04-10 17:10:00	3.42125	3.421513	3.42125	0
2025-04-10 17:15:00	3.42124	3.421509	3.42124	0
2025-04-10 17:20:00	3.42124	3.421506	3.42124	0
2025-04-10 17:25:00	3.42159	3.421538	3.42159	0
2025-04-10 17:30:00	3.42158	3.421569	3.42158	0
2025-04-10 17:35:00	3.42122	3.421493	3.42122	0
2025-04-10 17:40:00	3.42193	3.42156	3.42193	0
2025-04-10 17:45:00	3.42193	3.421556	3.42193	0
2025-04-10 17:50:00	3.42158	3.421517	3.42158	0
2025-04-10 17:55:00	3.42195	3.421551	3.42195	0
2025-04-10 18:00:00	3.42196	3.421622	3.42196	0
2025-04-10 18:05:00	3.42197	3.421695	3.42197	0
2025-04-10 18:10:00	3.42126	3.421697	3.42126	0
2025-04-10 18:15:00	3.42198	3.421736	3.42198	0
2025-04-10 18:20:00	3.42163	3.421741	3.42163	0
2025-04-10 18:25:00	3.42199	3.421818	3.42199	0
2025-04-10 18:30:00	3.42198	3.421823	3.42198	0
2025-04-10 18:35:00	3.42162	3.421792	3.42162	0
2025-04-10 18:40:00	3.42126	3.42176	3.42126	0
2025-04-10 18:45:00	3.42126	3.421691	3.42126	0
2025-04-10 18:50:00	3.42125	3.42162	3.42125	0
2025-04-10 18:55:00	3.42197	3.42162	3.42197	0
2025-04-10 19:00:00	3.42162	3.421656	3.42162	0
2025-04-10 19:05:00	3.42162	3.42162	3.42162	0
2025-04-10 19:10:00	3.42198	3.421655	3.42198	0
2025-04-10 19:15:00	3.42163	3.421619	3.42163	0
2025-04-10 19:20:00	3.42127	3.421548	3.42127	0
2025-04-10 19:25:00	3.42126	3.421512	3.42126	0
2025-04-10 19:30:00	3.42161	3.421547	3.42161	0
2025-04-10 19:35:00	3.42196	3.421617	3.42196	0
2025-04-10 19:40:00	3.42195	3.421687	3.42195	0
2025-04-10 19:45:00	3.42194	3.421684	3.42194	0
2025-04-10 19:50:00	3.42122	3.421644	3.42122	0
2025-04-10 19:55:00	3.42192	3.421674	3.42192	0
2025-04-10 20:00:00	3.42157	3.421633	3.42157	0
2025-04-10 20:05:00	3.42193	3.421663	3.42193	0
2025-04-10 20:10:00	3.42158	3.421694	3.42158	0
2025-04-10 20:15:00	3.42194	3.421762	3.42194	0
2025-04-10 20:20:00	3.42195	3.421796	3.42195	0
2025-04-10 20:25:00	3.4216	3.42176	3.4216	0
2025-04-10 20:30:00	3.42197	3.421762	3.42197	0
2025-04-10 20:35:00	3.42125	3.421693	3.42125	0
2025-04-10 20:40:00	3.42125	3.421696	3.42125	0
2025-04-10 20:45:00	3.42232	3.421736	3.42232	0
2025-04-10 20:50:00	3.42125	3.421704	3.42125	0
2025-04-10 20:55:00	3.42161	3.421672	3.42161	0
2025-04-10 21:00:00	3.42232	3.421746	3.42232	0
2025-04-10 21:05:00	3.42196	3.421748	3.42196	0
2025-04-10 21:10:00	3.42196	3.421749	3.42196	0
2025-04-10 21:15:00	3.42195	3.421784	3.42195	0
2025-04-10 21:20:00	3.42194	3.421781	3.42194	0
2025-04-10 21:25:00	3.42193	3.421849	3.42193	0
2025-04-10 21:30:00	3.42157	3.421881	3.42157	0
2025-04-10 21:35:00	3.42192	3.421841	3.42192	0
2025-04-10 21:40:00	3.42192	3.421908	3.42192	0
2025-04-10 21:45:00	3.42157	3.421904	3.42157	0
2025-04-10 21:50:00	3.4223	3.421902	3.4223	0
2025-04-10 21:55:00	3.42194	3.4219	3.42194	0
2025-04-10 22:00:00	3.42195	3.421899	3.42195	0
2025-04-10 22:05:00	3.42196	3.4219	3.42196	0
2025-04-10 22:10:00	3.42196	3.421902	3.42196	0
2025-04-10 22:15:00	3.42196	3.421905	3.42196	0
2025-04-10 22:20:00	3.42196	3.421944	3.42196	0
2025-04-10 22:25:00	3.42196	3.421948	3.42196	0
2025-04-10 22:30:00	3.42197	3.421953	3.42197	0
2025-04-10 22:35:00	3.42197	3.421993	3.42197	0
2025-04-10 22:40:00	3.42197	3.42196	3.42197	0
2025-04-10 22:45:00	3.42197	3.421963	3.42197	0
2025-04-10 22:50:00	3.42197	3.421965	3.42197	0
2025-04-10 22:55:00	3.42197	3.421966	3.42197	0
2025-04-10 23:00:00	3.42197	3.421967	3.42197	0
2025-04-10 23:05:00	3.42198	3.421969	3.42198	0
2025-04-10 23:10:00	3.42198	3.421971	3.42198	0
2025-04-10 23:15:00	3.42198	3.421973	3.42198	0
2025-04-10 23:20:00	3.42198	3.421974	3.42198	0
2025-04-10 23:25:00	3.42198	3.421975	3.42198	0
2025-04-10 23:30:00	3.42198	3.421976	3.42198	0
2025-04-10 23:35:00	3.42197	3.421976	3.42197	0
2025-04-10 23:40:00	3.42197	3.421976	3.42197	0
2025-04-10 23:45:00	3.42196	3.421975	3.42196	0
2025-04-10 23:50:00	3.42196	3.421974	3.42196	0
2025-04-10 23:55:00	3.42197	3.421973	3.42197	0
2025-04-11 00:00:00	3.42198	3.421973	3.42198	0
2025-04-11 00:05:00	3.42199	3.421974	3.42199	0
2025-04-11 00:10:00	3.42199	3.421975	3.42199	0
2025-04-11 00:15:00	3.42236	3.422013	3.42236	0
2025-04-11 00:20:00	3.42237	3.422052	3.42237	0
2025-04-11 00:25:00	3.42272	3.422127	3.42272	0
2025-04-11 00:30:00	3.422	3.42213	3.422	0
2025-04-11 00:35:00	3.42163	3.422097	3.42163	0
2025-04-11 00:40:00	3.42198	3.422099	3.42198	0
2025-04-11 00:45:00	3.42198	3.4221	3.42198	0
2025-04-11 00:50:00	3.42197	3.422099	3.42197	0
2025-04-11 00:55:00	3.42233	3.422133	3.42233	0
2025-04-11 01:00:00	3.42196	3.42213	3.42196	0
2025-04-11 01:05:00	3.42196	3.42209	3.42196	0
2025-04-11 01:10:00	3.42195	3.422048	3.42195	0
2025-04-11 01:15:00	3.42195	3.421971	3.42195	0
2025-04-11 01:20:00	3.42195	3.421966	3.42195	0
2025-04-11 01:25:00	3.42195	3.421998	3.42195	0
2025-04-11 01:30:00	3.42194	3.421994	3.42194	0
2025-04-11 01:35:00	3.42123	3.421919	3.42123	0
2025-04-11 01:40:00	3.42195	3.421917	3.42195	0
2025-04-11 01:45:00	3.42195	3.421879	3.42195	0
2025-04-11 01:50:00	3.42195	3.421878	3.42195	0
2025-04-11 01:55:00	3.4223	3.421912	3.4223	0
2025-04-11 02:00:00	3.4223	3.421947	3.4223	0
2025-04-11 02:05:00	3.42193	3.421945	3.42193	0
2025-04-11 02:10:00	3.42193	3.421943	3.42193	0
2025-04-11 02:15:00	3.42192	3.42194	3.42192	0
2025-04-11 02:20:00	3.42192	3.421938	3.42192	0
2025-04-11 02:25:00	3.42228	3.422043	3.42228	0
2025-04-11 02:30:00	3.42229	3.422077	3.42229	0
2025-04-11 02:35:00	3.42194	3.422076	3.42194	0
2025-04-11 02:40:00	3.42231	3.422112	3.42231	0
2025-04-11 02:45:00	3.42196	3.422078	3.42196	0
2025-04-11 02:50:00	3.42268	3.422116	3.42268	0
2025-04-11 02:55:00	3.42232	3.422155	3.42232	0
2025-04-11 03:00:00	3.42232	3.422194	3.42232	0
2025-04-11 03:05:00	3.42125	3.422127	3.42125	0
2025-04-11 03:10:00	3.4216	3.422095	3.4216	0
2025-04-11 03:15:00	3.42196	3.422063	3.42196	0
2025-04-11 03:20:00	3.42231	3.422065	3.42231	0
2025-04-11 03:25:00	3.4223	3.422101	3.4223	0
2025-04-11 03:30:00	3.4223	3.4221	3.4223	0
2025-04-11 03:35:00	3.42158	3.422062	3.42158	0
2025-04-11 03:40:00	3.42231	3.422025	3.42231	0
2025-04-11 03:45:00	3.42231	3.422024	3.42231	0
2025-04-11 03:50:00	3.42233	3.422025	3.42233	0
2025-04-11 03:55:00	3.42234	3.422134	3.42234	0
2025-04-11 04:00:00	3.42235	3.422209	3.42235	0
2025-04-11 04:05:00	3.42272	3.422285	3.42272	0
2025-04-11 04:10:00	3.42237	3.422291	3.42237	0
2025-04-11 04:15:00	3.42203	3.422264	3.42203	0
2025-04-11 04:20:00	3.42204	3.422238	3.42204	0
2025-04-11 04:25:00	3.42205	3.422285	3.42205	0
2025-04-11 04:30:00	3.4224	3.422294	3.4224	0
2025-04-11 04:35:00	3.42204	3.422267	3.42204	0
2025-04-11 04:40:00	3.42204	3.422238	3.42204	0
2025-04-11 04:45:00	3.42203	3.422207	3.42203	0
2025-04-11 04:50:00	3.42203	3.422175	3.42203	0
2025-04-11 04:55:00	3.42203	3.422106	3.42203	0
2025-04-11 05:00:00	3.42238	3.422107	3.42238	0
2025-04-11 05:05:00	3.42202	3.422106	3.42202	0
2025-04-11 05:10:00	3.42202	3.422104	3.42202	0
2025-04-11 05:15:00	3.42237	3.422136	3.42237	0
2025-04-11 05:20:00	3.42237	3.422133	3.42237	0
2025-04-11 05:25:00	3.422	3.422129	3.422	0
2025-04-11 05:30:00	3.42199	3.422124	3.42199	0
2025-04-11 05:35:00	3.42234	3.422155	3.42234	0
2025-04-11 05:40:00	3.42198	3.42215	3.42198	0
2025-04-11 05:45:00	3.42233	3.42218	3.42233	0
2025-04-11 05:50:00	3.42268	3.42221	3.42268	0
2025-04-11 05:55:00	3.42268	3.422276	3.42268	0
2025-04-11 06:00:00	3.42232	3.422306	3.42232	0
2025-04-11 06:05:00	3.42232	3.422301	3.42232	0
2025-04-11 06:10:00	3.42626	3.42269	3.42626	0
2025-04-11 06:15:00	3.4327	3.42376	3.4327	0
2025-04-11 06:20:00	3.43056	3.424617	3.43056	0
2025-04-11 06:25:00	3.42949	3.425332	3.42949	0
2025-04-11 06:30:00	3.43199	3.426333	3.43199	0
2025-04-11 06:35:00	3.43342	3.427442	3.43342	0
2025-04-11 06:40:00	3.43342	3.428516	3.43342	0
2025-04-11 06:45:00	3.43341	3.429589	3.43341	0
2025-04-11 06:50:00	3.43377	3.430734	3.43377	0
2025-04-11 06:55:00	3.43342	3.431844	3.43342	0
2025-04-11 07:00:00	3.43343	3.432561	3.43343	0
2025-04-11 07:05:00	3.43344	3.432635	3.43344	0
2025-04-11 07:10:00	3.43345	3.432924	3.43345	0
2025-04-11 07:15:00	3.43239	3.433214	3.43239	0
2025-04-11 07:20:00	3.43204	3.433219	3.43204	0
2025-04-11 07:25:00	3.4306	3.432937	3.4306	0
2025-04-11 07:30:00	3.42988	3.432583	3.42988	0
2025-04-11 07:35:00	3.42629	3.431871	3.42629	0
2025-04-11 07:40:00	3.4245	3.430944	3.4245	0
2025-04-11 07:45:00	3.42521	3.430123	3.42521	0
2025-04-11 07:50:00	3.42413	3.429193	3.42413	0
2025-04-11 07:55:00	3.42269	3.428118	3.42269	0
2025-04-11 08:00:00	3.42197	3.42697	3.42197	0
2025-04-11 08:05:00	3.42197	3.425928	3.42197	0
2025-04-11 08:10:00	3.42197	3.424921	3.42197	0
2025-04-11 08:15:00	3.4216	3.424021	3.4216	0
2025-04-11 08:20:00	3.42196	3.423229	3.42196	0
2025-04-11 08:25:00	3.42196	3.422796	3.42196	0
2025-04-11 08:30:00	3.42196	3.422542	3.42196	0
2025-04-11 08:35:00	3.42196	3.422217	3.42196	0
2025-04-11 08:40:00	3.42196	3.422	3.42196	0
2025-04-11 08:45:00	3.42125	3.421856	3.42125	0
2025-04-11 08:50:00	3.42162	3.421821	3.42162	0
2025-04-11 08:55:00	3.42198	3.421822	3.42198	0
2025-04-11 09:00:00	3.42163	3.421788	3.42163	0
2025-04-11 09:05:00	3.42163	3.421791	3.42163	0
2025-04-11 09:10:00	3.42199	3.421794	3.42199	0
2025-04-11 09:15:00	3.42127	3.421725	3.42127	0
2025-04-11 09:20:00	3.42163	3.421692	3.42163	0
2025-04-11 09:25:00	3.42092	3.421588	3.42092	0
2025-04-11 09:30:00	3.42129	3.421521	3.42129	0
2025-04-11 09:35:00	3.42202	3.421598	3.42202	0
2025-04-11 09:40:00	3.42203	3.421639	3.42203	0
2025-04-11 09:45:00	3.42204	3.421645	3.42204	0
2025-04-11 09:50:00	3.42133	3.421615	3.42133	0
2025-04-11 09:55:00	3.42134	3.421586	3.42134	0
2025-04-11 10:00:00	3.4217	3.421557	3.4217	0
2025-04-11 10:05:00	3.42134	3.421564	3.42134	0
2025-04-11 10:10:00	3.42134	3.421535	3.42134	0
2025-04-11 10:15:00	3.42098	3.421541	3.42098	0
2025-04-11 10:20:00	3.42204	3.421616	3.42204	0
2025-04-11 10:25:00	3.42131	3.421545	3.42131	0
2025-04-11 10:30:00	3.4213	3.421472	3.4213	0
2025-04-11 10:35:00	3.42165	3.421433	3.42165	0
2025-04-11 10:40:00	3.42164	3.421464	3.42164	0
2025-04-11 10:45:00	3.42127	3.421457	3.42127	0
2025-04-11 10:50:00	3.42198	3.421485	3.42198	0
2025-04-11 10:55:00	3.42196	3.421547	3.42196	0
2025-04-11 11:00:00	3.42195	3.421608	3.42195	0
2025-04-11 11:05:00	3.42123	3.421633	3.42123	0
2025-04-11 11:10:00	3.42157	3.421586	3.42157	0
2025-04-11 11:15:00	3.42157	3.421612	3.42157	0
2025-04-11 11:20:00	3.42229	3.421711	3.42229	0
2025-04-11 11:25:00	3.423	3.421846	3.423	0
2025-04-11 11:30:00	3.42193	3.421875	3.42193	0
2025-04-11 11:35:00	3.42193	3.421941	3.42193	0
2025-04-11 11:40:00	3.42515	3.422258	3.42515	0
2025-04-11 11:45:00	3.42837	3.422899	3.42837	0
2025-04-11 11:50:00	3.4316	3.423864	3.4316	0
2025-04-11 11:55:00	3.43124	3.424865	3.43124	0
2025-04-11 12:00:00	3.4266	3.425368	3.4266	0
2025-04-11 12:05:00	3.42338	3.425549	3.42338	0
2025-04-11 12:10:00	3.42196	3.425516	3.42196	0
2025-04-11 12:15:00	3.42162	3.425378	3.42162	0
2025-04-11 12:20:00	3.42092	3.425277	3.42092	0
2025-04-11 12:25:00	3.42845	3.425929	3.42845	0
2025-04-11 12:30:00	3.43274	3.426688	3.43274	0
2025-04-11 12:35:00	3.4349	3.427341	3.4349	0
2025-04-11 12:40:00	3.43204	3.427385	3.43204	0
2025-04-11 12:45:00	3.4256	3.426821	3.4256	0
2025-04-11 12:50:00	3.42309	3.42647	3.42309	0
2025-04-11 12:55:00	3.42166	3.426298	3.42166	0
2025-04-11 13:00:00	3.42059	3.426161	3.42059	0
2025-04-11 13:05:00	3.42059	3.426058	3.42059	0
2025-04-11 13:10:00	3.4206	3.426026	3.4206	0
2025-04-11 13:15:00	3.42061	3.425242	3.42061	0
2025-04-11 13:20:00	3.42061	3.424029	3.42061	0
2025-04-11 13:25:00	3.42096	3.422635	3.42096	0
2025-04-11 13:30:00	3.42132	3.421563	3.42132	0
2025-04-11 13:35:00	3.42097	3.4211	3.42097	0
2025-04-11 13:40:00	3.42097	3.420888	3.42097	0
2025-04-11 13:45:00	3.42134	3.420856	3.42134	0
2025-04-11 13:50:00	3.42099	3.420896	3.42099	0
2025-04-11 13:55:00	3.42099	3.420936	3.42099	0
2025-04-11 14:00:00	3.4217	3.421046	3.4217	0
2025-04-11 14:05:00	3.42133	3.421118	3.42133	0
2025-04-11 14:10:00	3.42133	3.42119	3.42133	0
2025-04-11 14:15:00	3.42132	3.421226	3.42132	0
2025-04-11 14:20:00	3.42059	3.421153	3.42059	0
2025-04-11 14:25:00	3.42093	3.421149	3.42093	0
2025-04-11 14:30:00	3.42127	3.421179	3.42127	0
2025-04-11 14:35:00	3.4209	3.421135	3.4209	0
2025-04-11 14:40:00	3.42197	3.421233	3.42197	0
2025-04-11 14:45:00	3.42196	3.42133	3.42196	0
2025-04-11 14:50:00	3.4216	3.42132	3.4216	0
2025-04-11 14:55:00	3.42088	3.421275	3.42088	0
2025-04-11 15:00:00	3.42124	3.421266	3.42124	0
2025-04-11 15:05:00	3.42088	3.421222	3.42088	0
2025-04-11 15:10:00	3.42124	3.421287	3.42124	0
2025-04-11 15:15:00	3.42124	3.421318	3.42124	0
2025-04-11 15:20:00	3.42088	3.421279	3.42088	0
2025-04-11 15:25:00	3.42124	3.421313	3.42124	0
2025-04-11 15:30:00	3.42124	3.42124	3.42124	0
2025-04-11 15:35:00	3.42089	3.421133	3.42089	0
2025-04-11 15:40:00	3.42124	3.421097	3.42124	0
2025-04-11 15:45:00	3.42088	3.421097	3.42088	0
2025-04-11 15:50:00	3.42087	3.42106	3.42087	0
2025-04-11 15:55:00	3.42122	3.421094	3.42122	0
2025-04-11 16:00:00	3.42122	3.421092	3.42122	0
2025-04-11 16:05:00	3.42086	3.421054	3.42086	0
2025-04-11 16:10:00	3.42122	3.421088	3.42122	0
2025-04-11 16:15:00	3.42122	3.421086	3.42122	0
2025-04-11 16:20:00	3.42122	3.421084	3.42122	0
2025-04-11 16:25:00	3.42086	3.421081	3.42086	0
2025-04-11 16:30:00	3.42159	3.421116	3.42159	0
2025-04-11 16:35:00	3.42089	3.421117	3.42089	0
2025-04-11 16:40:00	3.42161	3.421191	3.42161	0
2025-04-11 16:45:00	3.42162	3.421231	3.42162	0
2025-04-11 16:50:00	3.42197	3.421306	3.42197	0
2025-04-11 16:55:00	3.42161	3.421381	3.42161	0
2025-04-11 17:00:00	3.4216	3.421419	3.4216	0
2025-04-11 17:05:00	3.42161	3.421458	3.42161	0
2025-04-11 17:10:00	3.42091	3.421427	3.42091	0
2025-04-11 17:15:00	3.42127	3.421468	3.42127	0
2025-04-11 17:20:00	3.42164	3.421473	3.42164	0
2025-04-11 17:25:00	3.42129	3.421513	3.42129	0
2025-04-11 17:30:00	3.42128	3.42148	3.42128	0
2025-04-11 17:35:00	3.42164	3.421482	3.42164	0
2025-04-11 17:40:00	3.42199	3.421484	3.42199	0
2025-04-11 17:45:00	3.42127	3.42145	3.42127	0
2025-04-11 17:50:00	3.42163	3.421453	3.42163	0
2025-04-11 17:55:00	3.42127	3.421419	3.42127	0
2025-04-11 18:00:00	3.42127	3.421455	3.42127	0
2025-04-11 18:05:00	3.42127	3.421455	3.42127	0
2025-04-11 18:10:00	3.42163	3.421454	3.42163	0
2025-04-11 18:15:00	3.42199	3.421524	3.42199	0
2025-04-11 18:20:00	3.42164	3.42156	3.42164	0
2025-04-11 18:25:00	3.42164	3.42156	3.42164	0
2025-04-11 18:30:00	3.42163	3.421524	3.42163	0
2025-04-11 18:35:00	3.42198	3.421595	3.42198	0
2025-04-11 18:40:00	3.42126	3.421558	3.42126	0
2025-04-11 18:45:00	3.42125	3.421556	3.42125	0
2025-04-11 18:50:00	3.42196	3.421625	3.42196	0
2025-04-11 18:55:00	3.42158	3.421656	3.42158	0
2025-04-11 19:00:00	3.42122	3.421615	3.42122	0
2025-04-11 19:05:00	3.42158	3.421574	3.42158	0
2025-04-11 19:10:00	3.42193	3.421603	3.42193	0
2025-04-11 19:15:00	3.42194	3.421633	3.42194	0
2025-04-11 19:20:00	3.42159	3.421629	3.42159	0
2025-04-11 19:25:00	3.42195	3.421626	3.42195	0
2025-04-11 19:30:00	3.42196	3.421696	3.42196	0
2025-04-11 19:35:00	3.42161	3.421732	3.42161	0
2025-04-11 19:40:00	3.42198	3.421734	3.42198	0
2025-04-11 19:45:00	3.42199	3.421775	3.42199	0
2025-04-11 19:50:00	3.42165	3.421818	3.42165	0
2025-04-11 19:55:00	3.42202	3.421862	3.42202	0
2025-04-11 20:00:00	3.42203	3.421872	3.42203	0
2025-04-11 20:05:00	3.42167	3.421845	3.42167	0
2025-04-11 20:10:00	3.42204	3.42189	3.42204	0
2025-04-11 20:15:00	3.42167	3.421862	3.42167	0
2025-04-11 20:20:00	3.42166	3.421832	3.42166	0
2025-04-11 20:25:00	3.42165	3.421836	3.42165	0
2025-04-11 20:30:00	3.42199	3.421837	3.42199	0
2025-04-11 20:35:00	3.42234	3.421872	3.42234	0
2025-04-11 20:40:00	3.42197	3.421904	3.42197	0
2025-04-11 20:45:00	3.42195	3.421897	3.42195	0
2025-04-11 20:50:00	3.42194	3.421888	3.42194	0
2025-04-11 20:55:00	3.42194	3.421915	3.42194	0
2025-04-11 21:00:00	3.42194	3.421905	3.42194	0
2025-04-11 21:05:00	3.42194	3.421932	3.42194	0
2025-04-11 21:10:00	3.42265	3.422031	3.42265	0
2025-04-11 21:15:00	3.42193	3.422059	3.42193	0
2025-04-11 21:20:00	3.42193	3.422053	3.42193	0
2025-04-11 21:25:00	3.42193	3.422012	3.42193	0
2025-04-11 21:30:00	3.42192	3.422007	3.42192	0
2025-04-11 21:35:00	3.42192	3.422004	3.42192	0
2025-04-11 21:40:00	3.42192	3.422002	3.42192	0
2025-04-11 21:45:00	3.42157	3.421965	3.42157	0
2025-04-11 21:50:00	3.42193	3.421964	3.42193	0
2025-04-11 21:55:00	3.42193	3.421963	3.42193	0
2025-04-11 22:00:00	3.42193	3.421891	3.42193	0
2025-04-11 22:05:00	3.42122	3.42182	3.42122	0
2025-04-11 22:10:00	3.42193	3.42182	3.42193	0
2025-04-11 22:15:00	3.42193	3.42182	3.42193	0
2025-04-11 22:20:00	3.42194	3.421822	3.42194	0
2025-04-11 22:25:00	3.42194	3.421824	3.42194	0
2025-04-11 22:30:00	3.42195	3.421827	3.42195	0
2025-04-11 22:35:00	3.42232	3.421902	3.42232	0
2025-04-11 22:40:00	3.42199	3.421908	3.42199	0
2025-04-11 22:45:00	3.42202	3.421917	3.42202	0
2025-04-11 22:50:00	3.42239	3.421963	3.42239	0
2025-04-11 22:55:00	3.4217	3.422011	3.4217	0
2025-04-11 23:00:00	3.42135	3.421953	3.42135	0
2025-04-11 23:05:00	3.42207	3.421967	3.42207	0
2025-04-11 23:10:00	3.42209	3.421982	3.42209	0
2025-04-11 23:15:00	3.42209	3.421997	3.42209	0
2025-04-11 23:20:00	3.4221	3.422012	3.4221	0
2025-04-11 23:25:00	3.42245	3.422025	3.42245	0
2025-04-11 23:30:00	3.42209	3.422035	3.42209	0
2025-04-11 23:35:00	3.42207	3.42204	3.42207	0
2025-04-11 23:40:00	3.42206	3.422007	3.42206	0
2025-04-11 23:45:00	3.42204	3.422041	3.42204	0
2025-04-11 23:50:00	3.42166	3.422072	3.42166	0
2025-04-11 23:55:00	3.42236	3.422101	3.42236	0
2025-04-12 00:00:00	3.42127	3.422019	3.42127	0
2025-04-12 00:05:00	3.42198	3.422008	3.42198	0
2025-04-12 00:10:00	3.42198	3.421996	3.42198	0
2025-04-12 00:15:00	3.42198	3.421949	3.42198	0
2025-04-12 00:20:00	3.42198	3.421938	3.42198	0
2025-04-12 00:25:00	3.42198	3.421929	3.42198	0
2025-04-12 00:30:00	3.42162	3.421885	3.42162	0
2025-04-12 00:35:00	3.42197	3.421878	3.42197	0
2025-04-12 00:40:00	3.42197	3.421909	3.42197	0
2025-04-12 00:45:00	3.42197	3.42187	3.42197	0
2025-04-12 00:50:00	3.42196	3.421939	3.42196	0
2025-04-12 00:55:00	3.42196	3.421937	3.42196	0
2025-04-12 01:00:00	3.42197	3.421936	3.42197	0
2025-04-12 01:05:00	3.42198	3.421936	3.42198	0
2025-04-12 01:10:00	3.42199	3.421937	3.42199	0
2025-04-12 01:15:00	3.422	3.421939	3.422	0
2025-04-12 01:20:00	3.4213	3.421907	3.4213	0
2025-04-12 01:25:00	3.42131	3.421841	3.42131	0
2025-04-12 01:30:00	3.42204	3.421848	3.42204	0
2025-04-12 01:35:00	3.42205	3.421856	3.42205	0
2025-04-12 01:40:00	3.42171	3.421831	3.42171	0
2025-04-12 01:45:00	3.42206	3.421841	3.42206	0
2025-04-12 01:50:00	3.4217	3.421814	3.4217	0
2025-04-12 01:55:00	3.42206	3.421822	3.42206	0
2025-04-12 02:00:00	3.42205	3.421828	3.42205	0
2025-04-12 02:05:00	3.42204	3.421832	3.42204	0
2025-04-12 02:10:00	3.42203	3.421905	3.42203	0
2025-04-12 02:15:00	3.42202	3.421976	3.42202	0
2025-04-12 02:20:00	3.42201	3.421973	3.42201	0
2025-04-12 02:25:00	3.422	3.421968	3.422	0
2025-04-12 02:30:00	3.42236	3.422033	3.42236	0
2025-04-12 02:35:00	3.42199	3.422026	3.42199	0
2025-04-12 02:40:00	3.42163	3.422019	3.42163	0
2025-04-12 02:45:00	3.42199	3.422012	3.42199	0
2025-04-12 02:50:00	3.42234	3.422041	3.42234	0
2025-04-12 02:55:00	3.42199	3.422036	3.42199	0
2025-04-12 03:00:00	3.42199	3.422032	3.42199	0
2025-04-12 03:05:00	3.42199	3.422029	3.42199	0
2025-04-12 03:10:00	3.42198	3.422026	3.42198	0
2025-04-12 03:15:00	3.42233	3.422059	3.42233	0
2025-04-12 03:20:00	3.42196	3.422019	3.42196	0
2025-04-12 03:25:00	3.42196	3.422016	3.42196	0
2025-04-12 03:30:00	3.42197	3.42205	3.42197	0
2025-04-12 03:35:00	3.42198	3.422049	3.42198	0
2025-04-12 03:40:00	3.42199	3.422014	3.42199	0
2025-04-12 03:45:00	3.422	3.422015	3.422	0
2025-04-12 03:50:00	3.42201	3.422017	3.42201	0
2025-04-12 03:55:00	3.42202	3.42202	3.42202	0
2025-04-12 04:00:00	3.42202	3.422024	3.42202	0
2025-04-12 04:05:00	3.42202	3.421993	3.42202	0
2025-04-12 04:10:00	3.42202	3.421999	3.42202	0
2025-04-12 04:15:00	3.42202	3.422005	3.42202	0
2025-04-12 04:20:00	3.42202	3.42201	3.42202	0
2025-04-12 04:25:00	3.42201	3.422013	3.42201	0
2025-04-12 04:30:00	3.422	3.422014	3.422	0
2025-04-12 04:35:00	3.42236	3.42205	3.42236	0
2025-04-12 04:40:00	3.42199	3.422048	3.42199	0
2025-04-12 04:45:00	3.42198	3.422044	3.42198	0
2025-04-12 04:50:00	3.42233	3.422075	3.42233	0
2025-04-12 04:55:00	3.42197	3.42207	3.42197	0
2025-04-12 05:00:00	3.42232	3.4221	3.42232	0
2025-04-12 05:05:00	3.42159	3.422057	3.42159	0
2025-04-12 05:10:00	3.42124	3.421979	3.42124	0
2025-04-12 05:15:00	3.42196	3.421974	3.42196	0
2025-04-12 05:20:00	3.42268	3.422042	3.42268	0
2025-04-12 05:25:00	3.42269	3.422075	3.42269	0
2025-04-12 05:30:00	3.42234	3.42211	3.42234	0
2025-04-12 05:35:00	3.4227	3.422182	3.4227	0
2025-04-12 05:40:00	3.42163	3.422112	3.42163	0
2025-04-12 05:45:00	3.42127	3.422042	3.42127	0
2025-04-12 05:50:00	3.42127	3.421937	3.42127	0
2025-04-12 05:55:00	3.42163	3.421941	3.42163	0
2025-04-12 06:00:00	3.42235	3.422052	3.42235	0
2025-04-12 06:05:00	3.42236	3.422092	3.42236	0
2025-04-12 06:10:00	3.422	3.422024	3.422	0
2025-04-12 06:15:00	3.422	3.421955	3.422	0
2025-04-12 06:20:00	3.422	3.421921	3.422	0
2025-04-12 06:25:00	3.42199	3.42185	3.42199	0
2025-04-12 06:30:00	3.42199	3.421886	3.42199	0
2025-04-12 06:35:00	3.42234	3.421993	3.42234	0
2025-04-12 06:40:00	3.42198	3.422064	3.42198	0
2025-04-12 06:45:00	3.42197	3.422098	3.42197	0
2025-04-12 06:50:00	3.42233	3.422096	3.42233	0
2025-04-12 06:55:00	3.42197	3.422057	3.42197	0
2025-04-12 07:00:00	3.42197	3.422054	3.42197	0
2025-04-12 07:05:00	3.42196	3.42205	3.42196	0
2025-04-12 07:10:00	3.42196	3.422046	3.42196	0
2025-04-12 07:15:00	3.42195	3.422042	3.42195	0
2025-04-12 07:20:00	3.42194	3.422037	3.42194	0
2025-04-12 07:25:00	3.42193	3.421996	3.42193	0
2025-04-12 07:30:00	3.42192	3.42199	3.42192	0
2025-04-12 07:35:00	3.42192	3.421985	3.42192	0
2025-04-12 07:40:00	3.42227	3.421979	3.42227	0
2025-04-12 07:45:00	3.42191	3.421973	3.42191	0
2025-04-12 07:50:00	3.42155	3.421931	3.42155	0
2025-04-12 07:55:00	3.42156	3.421891	3.42156	0
2025-04-12 08:00:00	3.42192	3.421887	3.42192	0
2025-04-12 08:05:00	3.42192	3.421884	3.42192	0
2025-04-12 08:10:00	3.42193	3.421883	3.42193	0
2025-04-12 08:15:00	3.42194	3.421884	3.42194	0
2025-04-12 08:20:00	3.42194	3.421886	3.42194	0
2025-04-12 08:25:00	3.42231	3.421925	3.42231	0
2025-04-12 08:30:00	3.42159	3.421857	3.42159	0
2025-04-12 08:35:00	3.42194	3.42186	3.42194	0
2025-04-12 08:40:00	3.42194	3.421899	3.42194	0
2025-04-12 08:45:00	3.42193	3.421936	3.42193	0
2025-04-12 08:50:00	3.42193	3.421937	3.42193	0
2025-04-12 08:55:00	3.42193	3.421938	3.42193	0
2025-04-12 09:00:00	3.42194	3.421939	3.42194	0
2025-04-12 09:05:00	3.42196	3.421941	3.42196	0
2025-04-12 09:10:00	3.42197	3.421944	3.42197	0
2025-04-12 09:15:00	3.42198	3.421911	3.42198	0
2025-04-12 09:20:00	3.42198	3.42195	3.42198	0
2025-04-12 09:25:00	3.42198	3.421954	3.42198	0
2025-04-12 09:30:00	3.42198	3.421958	3.42198	0
2025-04-12 09:35:00	3.42197	3.421962	3.42197	0
2025-04-12 09:40:00	3.42197	3.421966	3.42197	0
2025-04-12 09:45:00	3.42197	3.42197	3.42197	0
2025-04-12 09:50:00	3.42197	3.421973	3.42197	0
2025-04-12 09:55:00	3.42126	3.421903	3.42126	0
2025-04-12 10:00:00	3.42162	3.421868	3.42162	0
2025-04-12 10:05:00	3.42126	3.421796	3.42126	0
2025-04-12 10:10:00	3.42126	3.421724	3.42126	0
2025-04-12 10:15:00	3.42126	3.421652	3.42126	0
2025-04-12 10:20:00	3.42126	3.42158	3.42126	0
2025-04-12 10:25:00	3.42198	3.421581	3.42198	0
2025-04-12 10:30:00	3.42198	3.421582	3.42198	0
2025-04-12 10:35:00	3.42199	3.421584	3.42199	0
2025-04-12 10:40:00	3.42199	3.421586	3.42199	0
2025-04-12 10:45:00	3.42164	3.421624	3.42164	0
2025-04-12 10:50:00	3.42164	3.421626	3.42164	0
2025-04-12 10:55:00	3.42164	3.421664	3.42164	0
2025-04-12 11:00:00	3.42127	3.421665	3.42127	0
2025-04-12 11:05:00	3.42127	3.421666	3.42127	0
2025-04-12 11:10:00	3.42199	3.421739	3.42199	0
2025-04-12 11:15:00	3.42127	3.421668	3.42127	0
2025-04-12 11:20:00	3.42162	3.421632	3.42162	0
2025-04-12 11:25:00	3.42125	3.421558	3.42125	0
2025-04-12 11:30:00	3.4216	3.421519	3.4216	0
2025-04-12 11:35:00	3.42124	3.421479	3.42124	0
2025-04-12 11:40:00	3.42159	3.421474	3.42159	0
2025-04-12 11:45:00	3.42122	3.421432	3.42122	0
2025-04-12 11:50:00	3.42157	3.421462	3.42157	0
2025-04-12 11:55:00	3.4212	3.421455	3.4212	0
2025-04-12 12:00:00	3.42156	3.421412	3.42156	0
2025-04-12 12:05:00	3.42157	3.421442	3.42157	0
2025-04-12 12:10:00	3.42157	3.421437	3.42157	0
2025-04-12 12:15:00	3.42157	3.421469	3.42157	0
2025-04-12 12:20:00	3.42122	3.421431	3.42122	0
2025-04-12 12:25:00	3.42158	3.421465	3.42158	0
2025-04-12 12:30:00	3.42124	3.42143	3.42124	0
2025-04-12 12:35:00	3.42125	3.421433	3.42125	0
2025-04-12 12:40:00	3.42126	3.421402	3.42126	0
2025-04-12 12:45:00	3.42163	3.421445	3.42163	0
2025-04-12 12:50:00	3.42163	3.421452	3.42163	0
2025-04-12 12:55:00	3.42127	3.421422	3.42127	0
2025-04-12 13:00:00	3.42162	3.421427	3.42162	0
2025-04-12 13:05:00	3.42197	3.421467	3.42197	0
2025-04-12 13:10:00	3.42161	3.421506	3.42161	0
2025-04-12 13:15:00	3.4216	3.421508	3.4216	0
2025-04-12 13:20:00	3.42196	3.42158	3.42196	0
2025-04-12 13:25:00	3.4216	3.421615	3.4216	0
2025-04-12 13:30:00	3.42195	3.421684	3.42195	0
2025-04-12 13:35:00	3.42123	3.421644	3.42123	0
2025-04-12 13:40:00	3.42123	3.421604	3.42123	0
2025-04-12 13:45:00	3.42193	3.42167	3.42193	0
2025-04-12 13:50:00	3.42193	3.421701	3.42193	0
2025-04-12 13:55:00	3.42192	3.421696	3.42192	0
2025-04-12 14:00:00	3.42156	3.421691	3.42156	0
2025-04-12 14:05:00	3.42192	3.421723	3.42192	0
2025-04-12 14:10:00	3.42157	3.421684	3.42157	0
2025-04-12 14:15:00	3.42193	3.421717	3.42193	0
2025-04-12 14:20:00	3.42157	3.421679	3.42157	0
2025-04-12 14:25:00	3.42193	3.421749	3.42193	0
2025-04-12 14:30:00	3.42158	3.421784	3.42158	0
2025-04-12 14:35:00	3.42194	3.421785	3.42194	0
2025-04-12 14:40:00	3.42123	3.421715	3.42123	0
2025-04-12 14:45:00	3.42194	3.421717	3.42194	0
2025-04-12 14:50:00	3.42158	3.421719	3.42158	0
2025-04-12 14:55:00	3.42158	3.421685	3.42158	0
2025-04-12 15:00:00	3.42122	3.42165	3.42122	0
2025-04-12 15:05:00	3.42193	3.42165	3.42193	0
2025-04-12 15:10:00	3.42192	3.421685	3.42192	0
2025-04-12 15:15:00	3.42192	3.421684	3.42192	0
2025-04-12 15:20:00	3.42191	3.421717	3.42191	0
2025-04-12 15:25:00	3.42156	3.421679	3.42156	0
2025-04-12 15:30:00	3.42156	3.421712	3.42156	0
2025-04-12 15:35:00	3.42121	3.421639	3.42121	0
2025-04-12 15:40:00	3.42122	3.421603	3.42122	0
2025-04-12 15:45:00	3.42195	3.42164	3.42195	0
2025-04-12 15:50:00	3.4216	3.421678	3.4216	0
2025-04-12 15:55:00	3.42197	3.421682	3.42197	0
2025-04-12 16:00:00	3.42126	3.421616	3.42126	0
2025-04-12 16:05:00	3.42197	3.421621	3.42197	0
2025-04-12 16:10:00	3.42125	3.421555	3.42125	0
2025-04-12 16:15:00	3.42089	3.421488	3.42089	0
2025-04-12 16:20:00	3.42159	3.421491	3.42159	0
2025-04-12 16:25:00	3.42159	3.421529	3.42159	0
2025-04-12 16:30:00	3.42195	3.421602	3.42195	0
2025-04-12 16:35:00	3.42124	3.421531	3.42124	0
2025-04-12 16:40:00	3.42124	3.421495	3.42124	0
2025-04-12 16:45:00	3.42197	3.421495	3.42197	0
2025-04-12 16:50:00	3.4209	3.421459	3.4209	0
2025-04-12 16:55:00	3.42198	3.42146	3.42198	0
2025-04-12 17:00:00	3.42126	3.421461	3.42126	0
2025-04-12 17:05:00	3.42198	3.42157	3.42198	0
2025-04-12 17:10:00	3.42126	3.421537	3.42126	0
2025-04-12 17:15:00	3.42162	3.42154	3.42162	0
2025-04-12 17:20:00	3.42163	3.421508	3.42163	0
2025-04-12 17:25:00	3.422	3.421584	3.422	0
2025-04-12 17:30:00	3.42166	3.421626	3.42166	0
2025-04-12 17:35:00	3.42203	3.421632	3.42203	0
2025-04-12 17:40:00	3.42203	3.421745	3.42203	0
2025-04-12 17:45:00	3.42166	3.421713	3.42166	0
2025-04-12 17:50:00	3.42201	3.421788	3.42201	0
2025-04-12 17:55:00	3.42092	3.421682	3.42092	0
2025-04-12 18:00:00	3.42126	3.421682	3.42126	0
2025-04-12 18:05:00	3.42125	3.421645	3.42125	0
2025-04-12 18:10:00	3.42088	3.42157	3.42088	0
2025-04-12 18:15:00	3.42087	3.421457	3.42087	0
2025-04-12 18:20:00	3.42122	3.421413	3.42122	0
2025-04-12 18:25:00	3.42157	3.421367	3.42157	0
2025-04-12 18:30:00	3.42121	3.421285	3.42121	0
2025-04-12 18:35:00	3.42121	3.42124	3.42121	0
2025-04-12 18:40:00	3.42122	3.421161	3.42122	0
2025-04-12 18:45:00	3.42086	3.421155	3.42086	0
2025-04-12 18:50:00	3.42086	3.421115	3.42086	0
2025-04-12 18:55:00	3.42157	3.421147	3.42157	0
2025-04-12 19:00:00	3.42086	3.421145	3.42086	0
2025-04-12 19:05:00	3.42123	3.421181	3.42123	0
2025-04-12 19:10:00	3.42086	3.421145	3.42086	0
2025-04-12 19:15:00	3.42158	3.421146	3.42158	0
2025-04-12 19:20:00	3.42193	3.421218	3.42193	0
2025-04-12 19:25:00	3.42122	3.421219	3.42122	0
2025-04-12 19:30:00	3.42085	3.421182	3.42085	0
2025-04-12 19:35:00	3.42157	3.421253	3.42157	0
2025-04-12 19:40:00	3.42156	3.421323	3.42156	0
2025-04-12 19:45:00	3.42119	3.421285	3.42119	0
2025-04-12 19:50:00	3.42191	3.42139	3.42191	0
2025-04-12 19:55:00	3.42155	3.421422	3.42155	0
2025-04-12 20:00:00	3.42156	3.421492	3.42156	0
2025-04-12 20:05:00	3.42157	3.421491	3.42157	0
2025-04-12 20:10:00	3.42158	3.421456	3.42158	0
2025-04-12 20:15:00	3.42087	3.421421	3.42087	0
2025-04-12 20:20:00	3.42159	3.421495	3.42159	0
2025-04-12 20:25:00	3.42124	3.421462	3.42124	0
2025-04-12 20:30:00	3.42196	3.421502	3.42196	0
2025-04-12 20:35:00	3.42125	3.421508	3.42125	0
2025-04-12 20:40:00	3.4216	3.421477	3.4216	0
2025-04-12 20:45:00	3.42124	3.421446	3.42124	0
2025-04-12 20:50:00	3.42088	3.421378	3.42088	0
2025-04-12 20:55:00	3.42123	3.421344	3.42123	0
2025-04-12 21:00:00	3.42086	3.421272	3.42086	0
2025-04-12 21:05:00	3.42086	3.421271	3.42086	0
2025-04-12 21:10:00	3.42049	3.421161	3.42049	0
2025-04-12 21:15:00	3.4212	3.421157	3.4212	0
2025-04-12 21:20:00	3.4212	3.421081	3.4212	0
2025-04-12 21:25:00	3.42119	3.421075	3.42119	0
2025-04-12 21:30:00	3.42084	3.420999	3.42084	0
2025-04-12 21:35:00	3.42192	3.421067	3.42192	0
2025-04-12 21:40:00	3.4212	3.421099	3.4212	0
2025-04-12 21:45:00	3.42157	3.421133	3.42157	0
2025-04-12 21:50:00	3.42157	3.421204	3.42157	0
2025-04-12 21:55:00	3.42157	3.421275	3.42157	0
2025-04-12 22:00:00	3.42156	3.421382	3.42156	0
2025-04-12 22:05:00	3.4212	3.421382	3.4212	0
2025-04-12 22:10:00	3.4212	3.421382	3.4212	0
2025-04-12 22:15:00	3.42119	3.421382	3.42119	0
2025-04-12 22:20:00	3.42119	3.421417	3.42119	0
2025-04-12 22:25:00	3.42119	3.421344	3.42119	0
2025-04-12 22:30:00	3.42191	3.421415	3.42191	0
2025-04-12 22:35:00	3.42156	3.421414	3.42156	0
2025-04-12 22:40:00	3.42192	3.421449	3.42192	0
2025-04-12 22:45:00	3.42193	3.421485	3.42193	0
2025-04-12 22:50:00	3.42123	3.421452	3.42123	0
2025-04-12 22:55:00	3.42123	3.421455	3.42123	0
2025-04-12 23:00:00	3.42195	3.42153	3.42195	0
2025-04-12 23:05:00	3.42195	3.421606	3.42195	0
2025-04-12 23:10:00	3.42124	3.421611	3.42124	0
2025-04-12 23:15:00	3.42124	3.421616	3.42124	0
2025-04-12 23:20:00	3.42196	3.421621	3.42196	0
2025-04-12 23:25:00	3.42196	3.421661	3.42196	0
2025-04-12 23:30:00	3.42196	3.421665	3.42196	0
2025-04-12 23:35:00	3.42197	3.421669	3.42197	0
2025-04-12 23:40:00	3.42197	3.421743	3.42197	0
2025-04-12 23:45:00	3.42197	3.421817	3.42197	0
2025-04-12 23:50:00	3.42197	3.421819	3.42197	0
2025-04-12 23:55:00	3.42125	3.421749	3.42125	0
2025-04-13 00:00:00	3.4216	3.421785	3.4216	0
2025-04-13 00:05:00	3.42196	3.421857	3.42196	0
2025-04-13 00:10:00	3.42195	3.421856	3.42195	0
2025-04-13 00:15:00	3.42123	3.421783	3.42123	0
2025-04-13 00:20:00	3.42193	3.42178	3.42193	0
2025-04-13 00:25:00	3.42121	3.421704	3.42121	0
2025-04-13 00:30:00	3.42156	3.421663	3.42156	0
2025-04-13 00:35:00	3.4212	3.421586	3.4212	0
2025-04-13 00:40:00	3.42191	3.42158	3.42191	0
2025-04-13 00:45:00	3.42155	3.42161	3.42155	0
2025-04-13 00:50:00	3.42155	3.421605	3.42155	0
2025-04-13 00:55:00	3.42118	3.421527	3.42118	0
2025-04-13 01:00:00	3.42154	3.421486	3.42154	0
2025-04-13 01:05:00	3.42154	3.421517	3.42154	0
2025-04-13 01:10:00	3.4219	3.421514	3.4219	0
2025-04-13 01:15:00	3.42154	3.421547	3.42154	0
2025-04-13 01:20:00	3.42154	3.421545	3.42154	0
2025-04-13 01:25:00	3.4219	3.421615	3.4219	0
2025-04-13 01:30:00	3.4219	3.421614	3.4219	0
2025-04-13 01:35:00	3.4219	3.421649	3.4219	0
2025-04-13 01:40:00	3.42155	3.421649	3.42155	0
2025-04-13 01:45:00	3.42191	3.421722	3.42191	0
2025-04-13 01:50:00	3.42156	3.421724	3.42156	0
2025-04-13 01:55:00	3.42156	3.421726	3.42156	0
2025-04-13 02:00:00	3.42121	3.421657	3.42121	0
2025-04-13 02:05:00	3.42122	3.421625	3.42122	0
2025-04-13 02:10:00	3.42122	3.421593	3.42122	0
2025-04-13 02:15:00	3.42123	3.421526	3.42123	0
2025-04-13 02:20:00	3.42123	3.421459	3.42123	0
2025-04-13 02:25:00	3.42122	3.421391	3.42122	0
2025-04-13 02:30:00	3.42158	3.421394	3.42158	0
2025-04-13 02:35:00	3.42158	3.421361	3.42158	0
2025-04-13 02:40:00	3.42123	3.421328	3.42123	0
2025-04-13 02:45:00	3.42123	3.421295	3.42123	0
2025-04-13 02:50:00	3.42123	3.421297	3.42123	0
2025-04-13 02:55:00	3.42194	3.421369	3.42194	0
2025-04-13 03:00:00	3.42193	3.42144	3.42193	0
2025-04-13 03:05:00	3.42122	3.421439	3.42122	0
2025-04-13 03:10:00	3.42192	3.421508	3.42192	0
2025-04-13 03:15:00	3.42192	3.421578	3.42192	0
2025-04-13 03:20:00	3.42156	3.421576	3.42156	0
2025-04-13 03:25:00	3.42192	3.42161	3.42192	0
2025-04-13 03:30:00	3.42192	3.421679	3.42192	0
2025-04-13 03:35:00	3.42121	3.421677	3.42121	0
2025-04-13 03:40:00	3.42193	3.421747	3.42193	0
2025-04-13 03:45:00	3.42085	3.421638	3.42085	0
2025-04-13 03:50:00	3.42121	3.421566	3.42121	0
2025-04-13 03:55:00	3.42192	3.421636	3.42192	0
2025-04-13 04:00:00	3.42192	3.421636	3.42192	0
2025-04-13 04:05:00	3.4212	3.421564	3.4212	0
2025-04-13 04:10:00	3.42156	3.421564	3.42156	0
2025-04-13 04:15:00	3.42155	3.421527	3.42155	0
2025-04-13 04:20:00	3.42119	3.421454	3.42119	0
2025-04-13 04:25:00	3.4219	3.421523	3.4219	0
2025-04-13 04:30:00	3.4219	3.42152	3.4219	0
2025-04-13 04:35:00	3.42118	3.421553	3.42118	0
2025-04-13 04:40:00	3.42118	3.42155	3.42118	0
2025-04-13 04:45:00	3.42154	3.421512	3.42154	0
2025-04-13 04:50:00	3.42191	3.421511	3.42191	0
2025-04-13 04:55:00	3.42191	3.421582	3.42191	0
2025-04-13 05:00:00	3.42156	3.421582	3.42156	0
2025-04-13 05:05:00	3.42157	3.421584	3.42157	0
2025-04-13 05:10:00	3.42194	3.421659	3.42194	0
2025-04-13 05:15:00	3.42124	3.421593	3.42124	0
2025-04-13 05:20:00	3.42161	3.421564	3.42161	0
2025-04-13 05:25:00	3.42162	3.421608	3.42162	0
2025-04-13 05:30:00	3.42161	3.421651	3.42161	0
2025-04-13 05:35:00	3.42197	3.421694	3.42197	0
2025-04-13 05:40:00	3.42196	3.421699	3.42196	0
2025-04-13 05:45:00	3.42196	3.421704	3.42196	0
2025-04-13 05:50:00	3.42196	3.421744	3.42196	0
2025-04-13 05:55:00	3.42159	3.421746	3.42159	0
2025-04-13 06:00:00	3.42159	3.421711	3.42159	0
2025-04-13 06:05:00	3.42194	3.421781	3.42194	0
2025-04-13 06:10:00	3.42194	3.421814	3.42194	0
2025-04-13 06:15:00	3.42158	3.42181	3.42158	0
2025-04-13 06:20:00	3.42157	3.421806	3.42157	0
2025-04-13 06:25:00	3.42192	3.421801	3.42192	0
2025-04-13 06:30:00	3.42084	3.421689	3.42084	0
2025-04-13 06:35:00	3.4212	3.421613	3.4212	0
2025-04-13 06:40:00	3.42119	3.421536	3.42119	0
2025-04-13 06:45:00	3.42155	3.421532	3.42155	0
2025-04-13 06:50:00	3.42155	3.421528	3.42155	0
2025-04-13 06:55:00	3.42154	3.421488	3.42154	0
2025-04-13 07:00:00	3.42154	3.421448	3.42154	0
2025-04-13 07:05:00	3.4219	3.42148	3.4219	0
2025-04-13 07:10:00	3.4219	3.421513	3.4219	0
2025-04-13 07:15:00	3.42154	3.421475	3.42154	0
2025-04-13 07:20:00	3.42191	3.421582	3.42191	0
2025-04-13 07:25:00	3.42191	3.421653	3.42191	0
2025-04-13 07:30:00	3.42156	3.42169	3.42156	0
2025-04-13 07:35:00	3.42156	3.421691	3.42156	0
2025-04-13 07:40:00	3.4212	3.421656	3.4212	0
2025-04-13 07:45:00	3.42085	3.421587	3.42085	0
2025-04-13 07:50:00	3.4212	3.421553	3.4212	0
2025-04-13 07:55:00	3.42157	3.42152	3.42157	0
2025-04-13 08:00:00	3.42121	3.421451	3.42121	0
2025-04-13 08:05:00	3.42193	3.42149	3.42193	0
2025-04-13 08:10:00	3.42157	3.421456	3.42157	0
2025-04-13 08:15:00	3.42157	3.421422	3.42157	0
2025-04-13 08:20:00	3.42157	3.421423	3.42157	0
2025-04-13 08:25:00	3.42122	3.421389	3.42122	0
2025-04-13 08:30:00	3.42123	3.421392	3.42123	0
2025-04-13 08:35:00	3.42087	3.421394	3.42087	0
2025-04-13 08:40:00	3.42124	3.421398	3.42124	0
2025-04-13 08:45:00	3.42053	3.421294	3.42053	0
2025-04-13 08:50:00	3.42055	3.421228	3.42055	0
2025-04-13 08:55:00	3.42092	3.421127	3.42092	0
2025-04-13 09:00:00	3.42129	3.421099	3.42129	0
2025-04-13 09:05:00	3.42093	3.421035	3.42093	0
2025-04-13 09:10:00	3.42094	3.420972	3.42094	0
2025-04-13 09:15:00	3.42095	3.420945	3.42095	0
2025-04-13 09:20:00	3.42095	3.420917	3.42095	0
2025-04-13 09:25:00	3.4213	3.42096	3.4213	0
2025-04-13 09:30:00	3.42131	3.420967	3.42131	0
2025-04-13 09:35:00	3.42131	3.421045	3.42131	0
2025-04-13 09:40:00	3.42095	3.421085	3.42095	0
2025-04-13 09:45:00	3.42131	3.421124	3.42131	0
2025-04-13 09:50:00	3.42094	3.421089	3.42094	0
2025-04-13 09:55:00	3.42093	3.421089	3.42093	0
2025-04-13 10:00:00	3.42127	3.421122	3.42127	0
2025-04-13 10:05:00	3.42126	3.421153	3.42126	0
2025-04-13 10:10:00	3.42089	3.421147	3.42089	0
2025-04-13 10:15:00	3.42124	3.421141	3.42124	0
2025-04-13 10:20:00	3.42051	3.421061	3.42051	0
2025-04-13 10:25:00	3.4205	3.42098	3.4205	0
2025-04-13 10:30:00	3.42085	3.42097	3.42085	0
2025-04-13 10:35:00	3.4212	3.420959	3.4212	0
2025-04-13 10:40:00	3.42048	3.420913	3.42048	0
2025-04-13 10:45:00	3.42048	3.420868	3.42048	0
2025-04-13 10:50:00	3.42083	3.420824	3.42083	0
2025-04-13 10:55:00	3.42083	3.420781	3.42083	0
2025-04-13 11:00:00	3.42083	3.420775	3.42083	0
2025-04-13 11:05:00	3.42083	3.420734	3.42083	0
2025-04-13 11:10:00	3.42084	3.420767	3.42084	0
2025-04-13 11:15:00	3.42085	3.420802	3.42085	0
2025-04-13 11:20:00	3.42051	3.420768	3.42051	0
2025-04-13 11:25:00	3.42053	3.420701	3.42053	0
2025-04-13 11:30:00	3.42054	3.420707	3.42054	0
2025-04-13 11:35:00	3.42055	3.420714	3.42055	0
2025-04-13 11:40:00	3.42055	3.420686	3.42055	0
2025-04-13 11:45:00	3.4209	3.420693	3.4209	0
2025-04-13 11:50:00	3.42054	3.420664	3.42054	0
2025-04-13 11:55:00	3.4209	3.420671	3.4209	0
2025-04-13 12:00:00	3.42053	3.42064	3.42053	0
2025-04-13 12:05:00	3.42053	3.420608	3.42053	0
2025-04-13 12:10:00	3.42053	3.42061	3.42053	0
2025-04-13 12:15:00	3.42053	3.42061	3.42053	0
2025-04-13 12:20:00	3.42089	3.420645	3.42089	0
2025-04-13 12:25:00	3.42053	3.420643	3.42053	0
2025-04-13 12:30:00	3.42052	3.42064	3.42052	0
2025-04-13 12:35:00	3.42051	3.420601	3.42051	0
2025-04-13 12:40:00	3.42086	3.420633	3.42086	0
2025-04-13 12:45:00	3.4205	3.420593	3.4205	0
2025-04-13 12:50:00	3.42049	3.420589	3.42049	0
2025-04-13 12:55:00	3.42049	3.420585	3.42049	0
2025-04-13 13:00:00	3.42084	3.420616	3.42084	0
2025-04-13 13:05:00	3.42048	3.420611	3.42048	0
2025-04-13 13:10:00	3.42047	3.420569	3.42047	0
2025-04-13 13:15:00	3.42083	3.420599	3.42083	0
2025-04-13 13:20:00	3.42083	3.42063	3.42083	0
2025-04-13 13:25:00	3.42082	3.420661	3.42082	0
2025-04-13 13:30:00	3.42046	3.420621	3.42046	0
2025-04-13 13:35:00	3.42082	3.420653	3.42082	0
2025-04-13 13:40:00	3.42046	3.42065	3.42046	0
2025-04-13 13:45:00	3.42046	3.420647	3.42046	0
2025-04-13 13:50:00	3.42046	3.420609	3.42046	0
2025-04-13 13:55:00	3.42118	3.420679	3.42118	0
2025-04-13 14:00:00	3.42082	3.420714	3.42082	0
2025-04-13 14:05:00	3.42118	3.420749	3.42118	0
2025-04-13 14:10:00	3.42082	3.420748	3.42082	0
2025-04-13 14:15:00	3.42047	3.420713	3.42047	0
2025-04-13 14:20:00	3.42048	3.420715	3.42048	0
2025-04-13 14:25:00	3.42084	3.420717	3.42084	0
2025-04-13 14:30:00	3.42049	3.42072	3.42049	0
2025-04-13 14:35:00	3.42049	3.420723	3.42049	0
2025-04-13 14:40:00	3.42049	3.420726	3.42049	0
2025-04-13 14:45:00	3.4205	3.420658	3.4205	0
2025-04-13 14:50:00	3.4205	3.420626	3.4205	0
2025-04-13 14:55:00	3.42051	3.420559	3.42051	0
2025-04-13 15:00:00	3.42051	3.420528	3.42051	0
2025-04-13 15:05:00	3.42052	3.420533	3.42052	0
2025-04-13 15:10:00	3.42088	3.420573	3.42088	0
2025-04-13 15:15:00	3.42052	3.420541	3.42052	0
2025-04-13 15:20:00	3.42053	3.420545	3.42053	0
2025-04-13 15:25:00	3.42053	3.420549	3.42053	0
2025-04-13 15:30:00	3.42053	3.420553	3.42053	0
2025-04-13 15:35:00	3.42053	3.420556	3.42053	0
2025-04-13 15:40:00	3.42089	3.420595	3.42089	0
2025-04-13 15:45:00	3.42053	3.420597	3.42053	0
2025-04-13 15:50:00	3.42053	3.420599	3.42053	0
2025-04-13 15:55:00	3.42053	3.4206	3.42053	0
2025-04-13 16:00:00	3.42052	3.420564	3.42052	0
2025-04-13 16:05:00	3.42052	3.420564	3.42052	0
2025-04-13 16:10:00	3.42051	3.420562	3.42051	0
2025-04-13 16:15:00	3.42051	3.42056	3.42051	0
2025-04-13 16:20:00	3.42051	3.420558	3.42051	0
2025-04-13 16:25:00	3.42051	3.420556	3.42051	0
2025-04-13 16:30:00	3.42087	3.420554	3.42087	0
2025-04-13 16:35:00	3.42086	3.420587	3.42086	0
2025-04-13 16:40:00	3.4205	3.420584	3.4205	0
2025-04-13 16:45:00	3.4205	3.420581	3.4205	0
2025-04-13 16:50:00	3.42049	3.420578	3.42049	0
2025-04-13 16:55:00	3.42049	3.420575	3.42049	0
2025-04-13 17:00:00	3.42084	3.420608	3.42084	0
2025-04-13 17:05:00	3.42048	3.420605	3.42048	0
2025-04-13 17:10:00	3.42047	3.420601	3.42047	0
2025-04-13 17:15:00	3.42047	3.420597	3.42047	0
2025-04-13 17:20:00	3.42047	3.420557	3.42047	0
2025-04-13 17:25:00	3.42046	3.420517	3.42046	0
2025-04-13 17:30:00	3.42046	3.420513	3.42046	0
2025-04-13 17:35:00	3.42046	3.420509	3.42046	0
2025-04-13 17:40:00	3.42047	3.420507	3.42047	0
2025-04-13 17:45:00	3.42048	3.420506	3.42048	0
2025-04-13 17:50:00	3.42048	3.42047	3.42048	0
2025-04-13 17:55:00	3.42049	3.420471	3.42049	0
2025-04-13 18:00:00	3.41978	3.420402	3.41978	0
2025-04-13 18:05:00	3.4205	3.420405	3.4205	0
2025-04-13 18:10:00	3.42051	3.420409	3.42051	0
2025-04-13 18:15:00	3.42051	3.420414	3.42051	0
2025-04-13 18:20:00	3.41979	3.420347	3.41979	0
2025-04-13 18:25:00	3.42086	3.420387	3.42086	0
2025-04-13 18:30:00	3.42086	3.420426	3.42086	0
2025-04-13 18:35:00	3.4205	3.420428	3.4205	0
2025-04-13 18:40:00	3.4205	3.42043	3.4205	0
2025-04-13 18:45:00	3.4205	3.420431	3.4205	0
2025-04-13 18:50:00	3.4205	3.420503	3.4205	0
2025-04-13 18:55:00	3.41978	3.420431	3.41978	0
2025-04-13 19:00:00	3.4205	3.42043	3.4205	0
2025-04-13 19:05:00	3.42014	3.420393	3.42014	0
2025-04-13 19:10:00	3.42014	3.420428	3.42014	0
2025-04-13 19:15:00	3.42014	3.420356	3.42014	0
2025-04-13 19:20:00	3.42013	3.420283	3.42013	0
2025-04-13 19:25:00	3.42049	3.420282	3.42049	0
2025-04-13 19:30:00	3.42012	3.420244	3.42012	0
2025-04-13 19:35:00	3.42048	3.420242	3.42048	0
2025-04-13 19:40:00	3.42047	3.420239	3.42047	0
2025-04-13 19:45:00	3.41975	3.420236	3.41975	0
2025-04-13 19:50:00	3.41975	3.420161	3.41975	0
2025-04-13 19:55:00	3.41975	3.420122	3.41975	0
2025-04-13 20:00:00	3.42046	3.420154	3.42046	0
2025-04-13 20:05:00	3.41975	3.420115	3.41975	0
2025-04-13 20:10:00	3.42046	3.420148	3.42046	0
2025-04-13 20:15:00	3.42046	3.420145	3.42046	0
2025-04-13 20:20:00	3.42046	3.420179	3.42046	0
2025-04-13 20:25:00	3.42046	3.420177	3.42046	0
2025-04-13 20:30:00	3.42046	3.420176	3.42046	0
2025-04-13 20:35:00	3.42047	3.420248	3.42047	0
2025-04-13 20:40:00	3.42048	3.420321	3.42048	0
2025-04-13 20:45:00	3.42084	3.42043	3.42084	0
2025-04-13 20:50:00	3.42013	3.420397	3.42013	0
2025-04-13 20:55:00	3.42049	3.420471	3.42049	0
2025-04-13 21:00:00	3.42014	3.420439	3.42014	0
2025-04-13 21:05:00	3.42013	3.420406	3.42013	0
2025-04-13 21:10:00	3.42049	3.420409	3.42049	0
2025-04-13 21:15:00	3.42048	3.420411	3.42048	0
2025-04-13 21:20:00	3.42048	3.420413	3.42048	0
2025-04-13 21:25:00	3.42048	3.420414	3.42048	0
2025-04-13 21:30:00	3.42048	3.420414	3.42048	0
2025-04-13 21:35:00	3.42047	3.420377	3.42047	0
2025-04-13 21:40:00	3.42047	3.420411	3.42047	0
2025-04-13 21:45:00	3.42048	3.42041	3.42048	0
2025-04-13 21:50:00	3.42048	3.420444	3.42048	0
2025-04-13 21:55:00	3.42049	3.42048	3.42049	0
2025-04-13 22:00:00	3.42014	3.420445	3.42014	0
2025-04-13 22:05:00	3.42014	3.420411	3.42014	0
2025-04-13 22:10:00	3.42049	3.420412	3.42049	0
2025-04-13 22:15:00	3.42013	3.420377	3.42013	0
2025-04-13 22:20:00	3.42012	3.420341	3.42012	0
2025-04-13 22:25:00	3.41977	3.420271	3.41977	0
2025-04-13 22:30:00	3.42048	3.420272	3.42048	0
2025-04-13 22:35:00	3.41976	3.4202	3.41976	0
2025-04-13 22:40:00	3.41976	3.420128	3.41976	0
2025-04-13 22:45:00	3.42047	3.420126	3.42047	0
2025-04-13 22:50:00	3.42047	3.420159	3.42047	0
2025-04-13 22:55:00	3.42011	3.420156	3.42011	0
2025-04-13 23:00:00	3.41976	3.420083	3.41976	0
2025-04-13 23:05:00	3.42012	3.420082	3.42012	0
2025-04-13 23:10:00	3.42048	3.420118	3.42048	0
2025-04-13 23:15:00	3.42013	3.420154	3.42013	0
2025-04-13 23:20:00	3.42014	3.42012	3.42014	0
2025-04-13 23:25:00	3.42049	3.420193	3.42049	0
2025-04-13 23:30:00	3.4205	3.420267	3.4205	0
2025-04-13 23:35:00	3.4205	3.42027	3.4205	0
2025-04-13 23:40:00	3.42051	3.420274	3.42051	0
2025-04-13 23:45:00	3.42051	3.420314	3.42051	0
2025-04-13 23:50:00	3.4205	3.420388	3.4205	0
2025-04-13 23:55:00	3.41978	3.420354	3.41978	0
2025-04-14 00:00:00	3.4205	3.420356	3.4205	0
2025-04-14 00:05:00	3.42049	3.420392	3.42049	0
2025-04-14 00:10:00	3.42049	3.420427	3.42049	0
2025-04-14 00:15:00	3.4205	3.420428	3.4205	0
2025-04-14 00:20:00	3.4205	3.420428	3.4205	0
2025-04-14 00:25:00	3.4205	3.420428	3.4205	0
2025-04-14 00:30:00	3.4205	3.420427	3.4205	0
2025-04-14 00:35:00	3.4205	3.420426	3.4205	0
2025-04-14 00:40:00	3.42049	3.420425	3.42049	0
2025-04-14 00:45:00	3.42049	3.420496	3.42049	0
2025-04-14 00:50:00	3.42049	3.420495	3.42049	0
2025-04-14 00:55:00	3.42014	3.42046	3.42014	0
2025-04-14 01:00:00	3.4205	3.420461	3.4205	0
2025-04-14 01:05:00	3.4205	3.420461	3.4205	0
2025-04-14 01:10:00	3.42052	3.420463	3.42052	0
2025-04-14 01:15:00	3.42053	3.420466	3.42053	0
2025-04-14 01:20:00	3.42054	3.42047	3.42054	0
2025-04-14 01:25:00	3.42055	3.420475	3.42055	0
2025-04-14 01:30:00	3.42018	3.420444	3.42018	0
2025-04-14 01:35:00	3.42054	3.420449	3.42054	0
2025-04-14 01:40:00	3.42018	3.420418	3.42018	0
2025-04-14 01:45:00	3.42054	3.420458	3.42054	0
2025-04-14 01:50:00	3.42053	3.420461	3.42053	0
2025-04-14 01:55:00	3.42053	3.420464	3.42053	0
2025-04-14 02:00:00	3.42053	3.420465	3.42053	0
2025-04-14 02:05:00	3.42017	3.420429	3.42017	0
2025-04-14 02:10:00	3.42089	3.420464	3.42089	0
2025-04-14 02:15:00	3.42018	3.420427	3.42018	0
2025-04-14 02:20:00	3.41983	3.420392	3.41983	0
2025-04-14 02:25:00	3.42055	3.420393	3.42055	0
2025-04-14 02:30:00	3.42054	3.420429	3.42054	0
2025-04-14 02:35:00	3.42053	3.420428	3.42053	0
2025-04-14 02:40:00	3.42052	3.420427	3.42052	0
2025-04-14 02:45:00	3.42051	3.420425	3.42051	0
2025-04-14 02:50:00	3.4205	3.420422	3.4205	0
2025-04-14 02:55:00	3.4205	3.420455	3.4205	0
2025-04-14 03:00:00	3.42049	3.420415	3.42049	0
2025-04-14 03:05:00	3.41977	3.420374	3.41977	0
2025-04-14 03:10:00	3.42048	3.420439	3.42048	0
2025-04-14 03:15:00	3.42012	3.420396	3.42012	0
2025-04-14 03:20:00	3.42048	3.42039	3.42048	0
2025-04-14 03:25:00	3.42049	3.420386	3.42049	0
2025-04-14 03:30:00	3.42049	3.420383	3.42049	0
2025-04-14 03:35:00	3.42049	3.420381	3.42049	0
2025-04-14 03:40:00	3.42014	3.420345	3.42014	0
2025-04-14 03:45:00	3.42049	3.420344	3.42049	0
2025-04-14 03:50:00	3.42049	3.420344	3.42049	0
2025-04-14 03:55:00	3.42049	3.420416	3.42049	0
2025-04-14 04:00:00	3.42048	3.420416	3.42048	0
2025-04-14 04:05:00	3.42048	3.420452	3.42048	0
2025-04-14 04:10:00	3.42048	3.420452	3.42048	0
2025-04-14 04:15:00	3.42047	3.42045	3.42047	0
2025-04-14 04:20:00	3.42047	3.420448	3.42047	0
2025-04-14 04:25:00	3.42047	3.420446	3.42047	0
2025-04-14 04:30:00	3.41975	3.420407	3.41975	0
2025-04-14 04:35:00	3.41976	3.420334	3.41976	0
2025-04-14 04:40:00	3.41976	3.420261	3.41976	0
2025-04-14 04:45:00	3.42049	3.420261	3.42049	0
2025-04-14 04:50:00	3.42013	3.420226	3.42013	0
2025-04-14 04:55:00	3.42014	3.420192	3.42014	0
2025-04-14 05:00:00	3.42014	3.420158	3.42014	0
2025-04-14 05:05:00	3.4205	3.420161	3.4205	0
2025-04-14 05:10:00	3.4205	3.420164	3.4205	0
2025-04-14 05:15:00	3.42015	3.420132	3.42015	0
2025-04-14 05:20:00	3.41979	3.420136	3.41979	0
2025-04-14 05:25:00	3.41979	3.420139	3.41979	0
2025-04-14 05:30:00	3.4205	3.420213	3.4205	0
2025-04-14 05:35:00	3.42014	3.420178	3.42014	0
2025-04-14 05:40:00	3.42013	3.420178	3.42013	0
2025-04-14 05:45:00	3.42012	3.420176	3.42012	0
2025-04-14 05:50:00	3.42048	3.42021	3.42048	0
2025-04-14 05:55:00	3.42048	3.420208	3.42048	0
2025-04-14 06:00:00	3.42763	3.420921	3.42763	0
2025-04-14 06:05:00	3.38752	3.417658	3.38752	0
2025-04-14 06:10:00	3.35172	3.410851	3.35172	0
2025-04-14 06:15:00	3.35171	3.404043	3.35171	0
2025-04-14 06:20:00	3.35028	3.397021	3.35028	0
2025-04-14 06:25:00	3.3492	3.389927	3.3492	0
2025-04-14 06:30:00	3.3492	3.382834	3.3492	0
2025-04-14 06:35:00	3.34491	3.375313	3.34491	0
2025-04-14 06:40:00	3.33739	3.367004	3.33739	0
2025-04-14 06:45:00	3.33382	3.358338	3.33382	0
2025-04-14 06:50:00	3.33203	3.348778	3.33203	0
2025-04-14 06:55:00	3.33097	3.343123	3.33097	0
2025-04-14 07:00:00	3.33097	3.341048	3.33097	0
2025-04-14 07:05:00	3.33168	3.339045	3.33168	0
2025-04-14 07:10:00	3.33132	3.337149	3.33132	0
2025-04-14 07:15:00	3.3306	3.335289	3.3306	0
2025-04-14 07:20:00	3.33061	3.33343	3.33061	0
2025-04-14 07:25:00	3.33025	3.331964	3.33025	0
2025-04-14 07:30:00	3.33061	3.331286	3.33061	0
2025-04-14 07:35:00	3.33169	3.331073	3.33169	0
2025-04-14 07:40:00	3.33026	3.330896	3.33026	0
2025-04-14 07:45:00	3.33133	3.330932	3.33133	0
2025-04-14 07:50:00	3.33061	3.330896	3.33061	0
2025-04-14 07:55:00	3.33026	3.330754	3.33026	0
2025-04-14 08:00:00	3.33026	3.330648	3.33026	0
2025-04-14 08:05:00	3.33026	3.330614	3.33026	0
2025-04-14 08:10:00	3.33026	3.330579	3.33026	0
2025-04-14 08:15:00	3.32955	3.330509	3.32955	0
2025-04-14 08:20:00	3.33026	3.330474	3.33026	0
2025-04-14 08:25:00	3.3299	3.330295	3.3299	0
2025-04-14 08:30:00	3.33025	3.330294	3.33025	0
2025-04-14 08:35:00	3.32989	3.33015	3.32989	0
2025-04-14 08:40:00	3.32989	3.330078	3.32989	0
2025-04-14 08:45:00	3.33025	3.330077	3.33025	0
2025-04-14 08:50:00	3.33026	3.330077	3.33026	0
2025-04-14 08:55:00	3.33026	3.330077	3.33026	0
2025-04-14 09:00:00	3.3299	3.330041	3.3299	0
2025-04-14 09:05:00	3.32918	3.330004	3.32918	0
2025-04-14 09:10:00	3.32954	3.329932	3.32954	0
2025-04-14 09:15:00	3.32953	3.329895	3.32953	0
2025-04-14 09:20:00	3.32989	3.329859	3.32989	0
2025-04-14 09:25:00	3.32917	3.329787	3.32917	0
2025-04-14 09:30:00	3.3288	3.329678	3.3288	0
2025-04-14 09:35:00	3.3288	3.329533	3.3288	0
2025-04-14 09:40:00	3.3288	3.329387	3.3288	0
2025-04-14 09:45:00	3.3288	3.329241	3.3288	0
2025-04-14 09:50:00	3.3288	3.329131	3.3288	0
2025-04-14 09:55:00	3.32879	3.329092	3.32879	0
2025-04-14 10:00:00	3.32915	3.329053	3.32915	0
2025-04-14 10:05:00	3.32879	3.328979	3.32879	0
2025-04-14 10:10:00	3.32879	3.328869	3.32879	0
2025-04-14 10:15:00	3.32879	3.328831	3.32879	0
2025-04-14 10:20:00	3.32879	3.32883	3.32879	0
2025-04-14 10:25:00	3.32879	3.328829	3.32879	0
2025-04-14 10:30:00	3.33201	3.32915	3.33201	0
2025-04-14 10:35:00	3.34097	3.330367	3.34097	0
2025-04-14 10:40:00	3.34097	3.331584	3.34097	0
2025-04-14 10:45:00	3.33883	3.332588	3.33883	0
2025-04-14 10:50:00	3.33203	3.332876	3.33203	0
2025-04-14 10:55:00	3.32953	3.33295	3.32953	0
2025-04-14 11:00:00	3.3281	3.332881	3.3281	0
2025-04-14 11:05:00	3.32739	3.332741	3.32739	0
2025-04-14 11:10:00	3.32739	3.332601	3.32739	0
2025-04-14 11:15:00	3.32775	3.332497	3.32775	0
2025-04-14 11:20:00	3.32738	3.332034	3.32738	0
2025-04-14 11:25:00	3.32738	3.330675	3.32738	0
2025-04-14 11:30:00	3.32738	3.329316	3.32738	0
2025-04-14 11:35:00	3.32737	3.32817	3.32737	0
2025-04-14 11:40:00	3.32737	3.327704	3.32737	0
2025-04-14 11:45:00	3.32737	3.327488	3.32737	0
2025-04-14 11:50:00	3.32737	3.327415	3.32737	0
2025-04-14 11:55:00	3.32738	3.327414	3.32738	0
2025-04-14 12:00:00	3.32738	3.327413	3.32738	0
2025-04-14 12:05:00	3.32739	3.327377	3.32739	0
2025-04-14 12:10:00	3.32739	3.327378	3.32739	0
2025-04-14 12:15:00	3.32776	3.327416	3.32776	0
2025-04-14 12:20:00	3.3274	3.327418	3.3274	0
2025-04-14 12:25:00	3.3274	3.327421	3.3274	0
2025-04-14 12:30:00	3.3274	3.327424	3.3274	0
2025-04-14 12:35:00	3.3274	3.327427	3.3274	0
2025-04-14 12:40:00	3.3274	3.32743	3.3274	0
2025-04-14 12:45:00	3.3274	3.327432	3.3274	0
2025-04-14 12:50:00	3.32705	3.327399	3.32705	0
2025-04-14 12:55:00	3.3274	3.3274	3.3274	0
2025-04-14 13:00:00	3.3274	3.327401	3.3274	0
2025-04-14 13:05:00	3.3274	3.327365	3.3274	0
2025-04-14 13:10:00	3.3274	3.327365	3.3274	0
2025-04-14 13:15:00	3.3274	3.327365	3.3274	0
2025-04-14 13:20:00	3.3274	3.327365	3.3274	0
2025-04-14 13:25:00	3.32705	3.32733	3.32705	0
2025-04-14 13:30:00	3.32742	3.327332	3.32742	0
2025-04-14 13:35:00	3.32743	3.327335	3.32743	0
2025-04-14 13:40:00	3.32743	3.327373	3.32743	0
2025-04-14 13:45:00	3.32744	3.327377	3.32744	0
2025-04-14 13:50:00	3.32745	3.327382	3.32745	0
2025-04-14 13:55:00	3.32746	3.327388	3.32746	0
2025-04-14 14:00:00	3.32746	3.327394	3.32746	0
2025-04-14 14:05:00	3.32747	3.327401	3.32747	0
2025-04-14 14:10:00	3.32746	3.327407	3.32746	0
2025-04-14 14:15:00	3.32746	3.327448	3.32746	0
2025-04-14 14:20:00	3.32709	3.327415	3.32709	0
2025-04-14 14:25:00	3.32744	3.327416	3.32744	0
2025-04-14 14:30:00	3.32743	3.327416	3.32743	0
2025-04-14 14:35:00	3.3267	3.327342	3.3267	0
2025-04-14 14:40:00	3.3274	3.327337	3.3274	0
2025-04-14 14:45:00	3.32704	3.327295	3.32704	0
2025-04-14 14:50:00	3.32739	3.327288	3.32739	0
2025-04-14 14:55:00	3.32631	3.327172	3.32631	0
2025-04-14 15:00:00	3.32666	3.327092	3.32666	0
2025-04-14 15:05:00	3.32737	3.327083	3.32737	0
2025-04-14 15:10:00	3.32737	3.327111	3.32737	0
2025-04-14 15:15:00	3.327	3.327067	3.327	0
2025-04-14 15:20:00	3.327	3.327024	3.327	0
2025-04-14 15:25:00	3.327	3.327054	3.327	0
2025-04-14 15:30:00	3.32629	3.326943	3.32629	0
2025-04-14 15:35:00	3.32664	3.326903	3.32664	0
2025-04-14 15:40:00	3.32664	3.326828	3.32664	0
2025-04-14 15:45:00	3.32629	3.326826	3.32629	0
2025-04-14 15:50:00	3.32629	3.326789	3.32629	0
2025-04-14 15:55:00	3.32665	3.326717	3.32665	0
2025-04-14 16:00:00	3.3263	3.32661	3.3263	0
2025-04-14 16:05:00	3.32702	3.326612	3.32702	0
2025-04-14 16:10:00	3.32631	3.326543	3.32631	0
2025-04-14 16:15:00	3.32667	3.32651	3.32667	0
2025-04-14 16:20:00	3.32667	3.326548	3.32667	0
2025-04-14 16:25:00	3.32703	3.326587	3.32703	0
2025-04-14 16:30:00	3.32703	3.326626	3.32703	0
2025-04-14 16:35:00	3.32595	3.326592	3.32595	0
2025-04-14 16:40:00	3.3263	3.326593	3.3263	0
2025-04-14 16:45:00	3.32594	3.326522	3.32594	0
2025-04-14 16:50:00	3.3263	3.326522	3.3263	0
2025-04-14 16:55:00	3.32629	3.326449	3.32629	0
2025-04-14 17:00:00	3.32629	3.326447	3.32629	0
2025-04-14 17:05:00	3.32665	3.326445	3.32665	0
2025-04-14 17:10:00	3.32665	3.326443	3.32665	0
2025-04-14 17:15:00	3.3263	3.32637	3.3263	0
2025-04-14 17:20:00	3.32631	3.326298	3.32631	0
2025-04-14 17:25:00	3.32667	3.32637	3.32667	0
2025-04-14 17:40:00	3.32667	3.326407	3.32667	0
2025-04-14 17:45:00	3.32596	3.326409	3.32596	0
2025-04-14 17:50:00	3.32632	3.326411	3.32632	0
2025-04-14 17:55:00	3.32597	3.326379	3.32597	0
2025-04-14 18:00:00	3.32561	3.326311	3.32561	0
2025-04-14 18:05:00	3.32597	3.326243	3.32597	0
2025-04-14 18:10:00	3.32597	3.326175	3.32597	0
2025-04-14 18:15:00	3.32597	3.326142	3.32597	0
2025-04-14 18:20:00	3.32597	3.326108	3.32597	0
2025-04-14 18:25:00	3.32597	3.326038	3.32597	0
2025-04-14 18:30:00	3.32669	3.32604	3.32669	0
2025-04-14 18:35:00	3.32597	3.326041	3.32597	0
2025-04-14 18:40:00	3.32597	3.326006	3.32597	0
2025-04-14 18:45:00	3.32596	3.326005	3.32596	0
2025-04-14 18:50:00	3.32596	3.32604	3.32596	0
2025-04-14 18:55:00	3.32595	3.326038	3.32595	0
2025-04-14 19:00:00	3.32595	3.326036	3.32595	0
2025-04-14 19:05:00	3.32523	3.325962	3.32523	0
2025-04-14 19:10:00	3.32522	3.325887	3.32522	0
2025-04-14 19:15:00	3.32558	3.325848	3.32558	0
2025-04-14 19:20:00	3.32557	3.325736	3.32557	0
2025-04-14 19:25:00	3.32557	3.325696	3.32557	0
2025-04-14 19:30:00	3.32629	3.325728	3.32629	0
2025-04-14 19:35:00	3.32521	3.325653	3.32521	0
2025-04-14 19:40:00	3.32557	3.325614	3.32557	0
2025-04-14 19:45:00	3.32594	3.325613	3.32594	0
2025-04-14 19:50:00	3.32523	3.325541	3.32523	0
2025-04-14 19:55:00	3.32559	3.325577	3.32559	0
2025-04-14 20:00:00	3.32595	3.32565	3.32595	0
2025-04-14 20:05:00	3.32631	3.325723	3.32631	0
2025-04-14 20:10:00	3.32595	3.325761	3.32595	0
2025-04-14 20:15:00	3.32559	3.325763	3.32559	0
2025-04-14 20:20:00	3.32595	3.325729	3.32595	0
2025-04-14 20:25:00	3.32559	3.325767	3.32559	0
2025-04-14 20:30:00	3.32594	3.325804	3.32594	0
2025-04-14 20:35:00	3.32594	3.325804	3.32594	0
2025-04-14 20:40:00	3.32594	3.325875	3.32594	0
2025-04-14 20:45:00	3.32594	3.32591	3.32594	0
2025-04-14 20:50:00	3.32557	3.325872	3.32557	0
2025-04-14 20:55:00	3.32593	3.325834	3.32593	0
2025-04-14 21:00:00	3.32521	3.32576	3.32521	0
2025-04-14 21:05:00	3.32593	3.325794	3.32593	0
2025-04-14 21:10:00	3.32557	3.325756	3.32557	0
2025-04-14 21:15:00	3.32557	3.325754	3.32557	0
2025-04-14 21:20:00	3.32593	3.325753	3.32593	0
2025-04-14 21:25:00	3.32521	3.32568	3.32521	0
2025-04-14 21:30:00	3.32521	3.325607	3.32521	0
2025-04-14 21:35:00	3.32521	3.325534	3.32521	0
2025-04-14 21:40:00	3.32521	3.325498	3.32521	0
2025-04-14 21:45:00	3.32521	3.325426	3.32521	0
2025-04-14 21:50:00	3.32521	3.325426	3.32521	0
2025-04-14 21:55:00	3.32521	3.325354	3.32521	0
2025-04-14 22:00:00	3.32521	3.325318	3.32521	0
2025-04-14 22:05:00	3.32521	3.325282	3.32521	0
2025-04-14 22:10:00	3.32521	3.32521	3.32521	0
2025-04-14 22:15:00	3.32521	3.32521	3.32521	0
2025-04-14 22:20:00	3.32521	3.32521	3.32521	0
2025-04-14 22:25:00	3.32521	3.32521	3.32521	0
2025-04-14 22:30:00	3.32521	3.32521	3.32521	0
2025-04-14 22:35:00	3.32485	3.325174	3.32485	0
2025-04-14 22:40:00	3.32521	3.325174	3.32521	0
2025-04-14 22:45:00	3.32521	3.325174	3.32521	0
2025-04-14 22:50:00	3.32593	3.325246	3.32593	0
2025-04-14 22:55:00	3.32521	3.325246	3.32521	0
2025-04-14 23:00:00	3.32521	3.325246	3.32521	0
2025-04-14 23:05:00	3.32521	3.325246	3.32521	0
2025-04-14 23:10:00	3.32521	3.325246	3.32521	0
2025-04-14 23:15:00	3.32521	3.325246	3.32521	0
2025-04-14 23:20:00	3.32521	3.325246	3.32521	0
2025-04-14 23:25:00	3.32521	3.325282	3.32521	0
2025-04-14 23:30:00	3.32521	3.325282	3.32521	0
2025-04-14 23:35:00	3.32521	3.325282	3.32521	0
2025-04-14 23:40:00	3.32485	3.325174	3.32485	0
2025-04-14 23:45:00	3.32521	3.325174	3.32521	0
2025-04-14 23:50:00	3.32557	3.32521	3.32557	0
2025-04-14 23:55:00	3.3245	3.325139	3.3245	0
2025-04-15 00:00:00	3.32521	3.325139	3.32521	0
2025-04-15 00:05:00	3.32485	3.325103	3.32485	0
2025-04-15 00:10:00	3.32521	3.325103	3.32521	0
2025-04-15 00:15:00	3.32485	3.325067	3.32485	0
2025-04-15 00:20:00	3.3245	3.324996	3.3245	0
2025-04-15 00:25:00	3.32521	3.324996	3.32521	0
2025-04-15 00:30:00	3.32485	3.324996	3.32485	0
2025-04-15 00:35:00	3.32522	3.324997	3.32522	0
2025-04-15 00:40:00	3.3245	3.32489	3.3245	0
2025-04-15 00:45:00	3.32487	3.324927	3.32487	0
2025-04-15 00:50:00	3.32488	3.324894	3.32488	0
2025-04-15 00:55:00	3.32524	3.324933	3.32524	0
2025-04-15 01:00:00	3.32452	3.324864	3.32452	0
2025-04-15 01:05:00	3.32488	3.324867	3.32488	0
2025-04-15 01:10:00	3.32453	3.32487	3.32453	0
2025-04-15 01:15:00	3.32524	3.324873	3.32524	0
2025-04-15 01:20:00	3.32489	3.324877	3.32489	0
2025-04-15 01:25:00	3.32489	3.324844	3.32489	0
2025-04-15 01:30:00	3.32489	3.324883	3.32489	0
2025-04-15 01:35:00	3.32489	3.324885	3.32489	0
2025-04-15 01:40:00	3.32489	3.324886	3.32489	0
2025-04-15 01:45:00	3.32453	3.324815	3.32453	0
2025-04-15 01:50:00	3.32488	3.324851	3.32488	0
2025-04-15 01:55:00	3.32451	3.324814	3.32451	0
2025-04-15 02:00:00	3.32487	3.324848	3.32487	0
2025-04-15 02:05:00	3.32487	3.324811	3.32487	0
2025-04-15 02:10:00	3.3245	3.324772	3.3245	0
2025-04-15 02:15:00	3.3245	3.324733	3.3245	0
2025-04-15 02:20:00	3.32486	3.32473	3.32486	0
2025-04-15 02:25:00	3.3245	3.324691	3.3245	0
2025-04-15 02:30:00	3.32485	3.324687	3.32485	0
2025-04-15 02:35:00	3.3245	3.324684	3.3245	0
2025-04-15 02:40:00	3.32485	3.324681	3.32485	0
2025-04-15 02:45:00	3.3245	3.32468	3.3245	0
2025-04-15 02:50:00	3.3245	3.324643	3.3245	0
2025-04-15 02:55:00	3.32521	3.324677	3.32521	0
2025-04-15 03:00:00	3.32521	3.324748	3.32521	0
2025-04-15 03:05:00	3.32522	3.32482	3.32522	0
2025-04-15 03:10:00	3.32486	3.32482	3.32486	0
2025-04-15 03:15:00	3.32487	3.324857	3.32487	0
2025-04-15 03:20:00	3.32451	3.324823	3.32451	0
2025-04-15 03:25:00	3.32524	3.324897	3.32524	0
2025-04-15 03:30:00	3.32488	3.3249	3.32488	0
2025-04-15 03:35:00	3.32452	3.324902	3.32452	0
2025-04-15 03:40:00	3.32452	3.324904	3.32452	0
2025-04-15 03:45:00	3.32451	3.324834	3.32451	0
2025-04-15 03:50:00	3.32451	3.324764	3.32451	0
2025-04-15 03:55:00	3.32451	3.324693	3.32451	0
2025-04-15 04:00:00	3.32487	3.324694	3.32487	0
2025-04-15 04:05:00	3.32451	3.324658	3.32451	0
2025-04-15 04:10:00	3.32451	3.324658	3.32451	0
2025-04-15 04:15:00	3.32452	3.324586	3.32452	0
2025-04-15 04:20:00	3.32453	3.324551	3.32453	0
2025-04-15 04:25:00	3.32453	3.324552	3.32453	0
2025-04-15 04:30:00	3.32453	3.324553	3.32453	0
2025-04-15 04:35:00	3.32454	3.324556	3.32454	0
2025-04-15 04:40:00	3.32454	3.324559	3.32454	0
2025-04-15 04:45:00	3.32454	3.324562	3.32454	0
2025-04-15 04:50:00	3.32454	3.324529	3.32454	0
2025-04-15 04:55:00	3.32454	3.324532	3.32454	0
2025-04-15 05:00:00	3.32454	3.324535	3.32454	0
2025-04-15 05:05:00	3.32454	3.324537	3.32454	0
2025-04-15 05:10:00	3.32418	3.324502	3.32418	0
2025-04-15 05:15:00	3.32454	3.324503	3.32454	0
2025-04-15 05:20:00	3.32383	3.324433	3.32383	0
2025-04-15 05:25:00	3.32455	3.324434	3.32455	0
2025-04-15 05:30:00	3.32455	3.324435	3.32455	0
2025-04-15 05:35:00	3.3242	3.324401	3.3242	0
2025-04-15 05:40:00	3.32527	3.324474	3.32527	0
2025-04-15 05:45:00	3.32492	3.324512	3.32492	0
2025-04-15 05:50:00	3.32528	3.324586	3.32528	0
2025-04-15 05:55:00	3.32491	3.324623	3.32491	0
2025-04-15 06:00:00	3.32455	3.32466	3.32455	0
2025-04-15 06:05:00	3.32455	3.324661	3.32455	0
2025-04-15 06:10:00	3.32454	3.324732	3.32454	0
2025-04-15 06:15:00	3.32453	3.32473	3.32453	0
2025-04-15 06:20:00	3.33205	3.32548	3.33205	0
2025-04-15 06:25:00	3.33705	3.326765	3.33705	0
2025-04-15 06:30:00	3.3392	3.328158	3.3392	0
2025-04-15 06:35:00	3.34062	3.329728	3.34062	0
2025-04-15 06:40:00	3.33991	3.331191	3.33991	0
2025-04-15 06:45:00	3.34026	3.332726	3.34026	0
2025-04-15 06:50:00	3.33919	3.33419	3.33919	0
2025-04-15 06:55:00	3.33633	3.335368	3.33633	0
2025-04-15 07:00:00	3.33705	3.336619	3.33705	0
2025-04-15 07:05:00	3.33598	3.337764	3.33598	0
2025-04-15 07:10:00	3.33204	3.337763	3.33204	0
2025-04-15 07:15:00	3.32775	3.336833	3.32775	0
2025-04-15 07:20:00	3.3281	3.335723	3.3281	0
2025-04-15 07:25:00	3.33097	3.334758	3.33097	0
2025-04-15 07:30:00	3.33203	3.33397	3.33203	0
2025-04-15 07:35:00	3.3331	3.333254	3.3331	0
2025-04-15 07:40:00	3.33131	3.332466	3.33131	0
2025-04-15 07:45:00	3.33274	3.332107	3.33274	0
2025-04-15 07:50:00	0.213421	3.0197441	0.213421	0
2025-04-15 07:55:00	0.213421	2.7074882	0.213421	0
2025-04-15 08:00:00	0.212705	2.3955547	0.212705	0
2025-04-15 08:05:00	0.212705	2.0840502	0.212705	0
2025-04-15 08:10:00	0.212347	1.7724749	0.212347	0
2025-04-15 08:15:00	0.212705	1.4606484	0.212705	0
2025-04-15 08:20:00	0.212347	1.1486801	0.212347	0
2025-04-15 08:25:00	0.212347	0.8366048	0.212347	0
2025-04-15 08:30:00	0.212347	0.5247085	0.212347	0
2025-04-15 08:35:00	0.211988	0.2126333	0.211988	0
2025-04-15 08:40:00	0.212347	0.2125259	0.212347	0
2025-04-15 08:45:00	0.212705	0.2124543	0.212705	0
2025-04-15 08:50:00	0.212347	0.2124185	0.212347	0
2025-04-15 08:55:00	0.212347	0.2123827	0.212347	0
2025-04-15 09:00:00	0.211988	0.2123468	0.211988	0
2025-04-15 09:05:00	0.211988	0.2122751	0.211988	0
2025-04-15 09:10:00	0.212347	0.2122751	0.212347	0
2025-04-15 09:15:00	0.211988	0.2122392	0.211988	0
2025-04-15 09:20:00	0.212347	0.2122392	0.212347	0
2025-04-15 09:25:00	0.212348	0.2122752	0.212348	0
2025-04-15 09:30:00	0.212348	0.2122753	0.212348	0
2025-04-15 09:35:00	0.212348	0.2122396	0.212348	0
2025-04-15 09:40:00	0.21199	0.2122039	0.21199	0
2025-04-15 09:45:00	0.21199	0.2121682	0.21199	0
2025-04-15 09:50:00	0.212348	0.2122042	0.212348	0
2025-04-15 09:55:00	0.212348	0.2122402	0.212348	0
2025-04-15 10:00:00	0.21199	0.2122045	0.21199	0
2025-04-15 10:05:00	0.212348	0.2122405	0.212348	0
2025-04-15 10:10:00	0.212348	0.2122406	0.212348	0
2025-04-15 10:15:00	0.212349	0.2122407	0.212349	0
2025-04-15 10:20:00	0.211991	0.212205	0.211991	0
2025-04-15 10:25:00	0.211992	0.2121694	0.211992	0
2025-04-15 10:30:00	0.211992	0.2121696	0.211992	0
2025-04-15 10:35:00	0.21235	0.2122056	0.21235	0
2025-04-15 10:40:00	0.211992	0.21217	0.211992	0
2025-04-15 10:45:00	0.211991	0.2121343	0.211991	0
2025-04-15 10:50:00	0.211991	0.2121344	0.211991	0
2025-04-15 10:55:00	0.212349	0.2121345	0.212349	0
2025-04-15 11:00:00	0.212348	0.2121345	0.212348	0
2025-04-15 11:05:00	0.212348	0.2121344	0.212348	0
2025-04-15 11:10:00	0.212348	0.2121701	0.212348	0
2025-04-15 11:15:00	0.212705	0.2122414	0.212705	0
2025-04-15 11:20:00	0.212347	0.2122769	0.212347	0
2025-04-15 11:25:00	0.211989	0.2122408	0.211989	0
2025-04-15 11:30:00	0.212348	0.2122764	0.212348	0
2025-04-15 11:35:00	0.21199	0.2122763	0.21199	0
2025-04-15 11:40:00	0.21199	0.2122762	0.21199	0
2025-04-15 11:45:00	0.21199	0.2122403	0.21199	0
2025-04-15 11:50:00	0.211991	0.2122046	0.211991	0
2025-04-15 11:55:00	0.212707	0.2122405	0.212707	0
2025-04-15 12:00:00	0.212349	0.2122406	0.212349	0
2025-04-15 12:05:00	0.211991	0.2121692	0.211991	0
2025-04-15 12:10:00	0.211991	0.2121336	0.211991	0
2025-04-15 12:15:00	0.211991	0.2121338	0.211991	0
2025-04-15 12:20:00	0.211991	0.2120981	0.211991	0
2025-04-15 12:25:00	0.211991	0.2120982	0.211991	0
2025-04-15 12:30:00	0.21199	0.2120982	0.21199	0
2025-04-15 12:35:00	0.21199	0.2120982	0.21199	0
2025-04-15 12:40:00	0.21199	0.2120981	0.21199	0
2025-04-15 12:45:00	0.21199	0.2120264	0.21199	0
2025-04-15 12:50:00	0.212347	0.2120262	0.212347	0
2025-04-15 12:55:00	0.211989	0.212026	0.211989	0
2025-04-15 13:00:00	0.211989	0.2120258	0.211989	0
2025-04-15 13:05:00	0.211988	0.2120255	0.211988	0
2025-04-15 13:10:00	0.212347	0.2120611	0.212347	0
2025-04-15 13:15:00	0.211988	0.2120608	0.211988	0
2025-04-15 13:20:00	0.211988	0.2120606	0.211988	0
2025-04-15 13:25:00	0.211988	0.2120604	0.211988	0
2025-04-15 13:30:00	0.211988	0.2120602	0.211988	0
2025-04-15 13:35:00	0.211988	0.21206	0.211988	0
2025-04-15 13:40:00	0.211988	0.2120241	0.211988	0
2025-04-15 13:45:00	0.212705	0.2120957	0.212705	0
2025-04-15 13:50:00	0.211988	0.2120956	0.211988	0
2025-04-15 13:55:00	0.211988	0.2120956	0.211988	0
2025-04-15 14:00:00	0.211988	0.2120597	0.211988	0
2025-04-15 14:05:00	0.211988	0.2120597	0.211988	0
2025-04-15 14:10:00	0.211988	0.2120597	0.211988	0
2025-04-15 14:15:00	0.211988	0.2120597	0.211988	0
2025-04-15 14:20:00	0.211988	0.2120597	0.211988	0
2025-04-15 14:25:00	0.211988	0.2120597	0.211988	0
2025-04-15 14:30:00	0.211988	0.2120597	0.211988	0
2025-04-15 14:35:00	0.21163	0.2119522	0.21163	0
2025-04-15 14:40:00	0.212347	0.2119881	0.212347	0
2025-04-15 14:45:00	0.211988	0.2119881	0.211988	0
2025-04-15 14:50:00	0.211988	0.2119881	0.211988	0
2025-04-15 14:55:00	0.21163	0.2119523	0.21163	0
2025-04-15 15:00:00	0.211988	0.2119523	0.211988	0
2025-04-15 15:05:00	0.211988	0.2119523	0.211988	0
2025-04-15 15:10:00	0.211988	0.2119523	0.211988	0
2025-04-15 15:15:00	0.211988	0.2119523	0.211988	0
2025-04-15 15:20:00	0.211988	0.2119523	0.211988	0
2025-04-15 15:25:00	0.211988	0.2119881	0.211988	0
2025-04-15 15:30:00	0.211988	0.2119522	0.211988	0
2025-04-15 15:35:00	0.211988	0.2119522	0.211988	0
2025-04-15 15:40:00	0.21163	0.2119164	0.21163	0
2025-04-15 15:45:00	0.211988	0.2119522	0.211988	0
2025-04-15 15:50:00	0.212347	0.2119881	0.212347	0
2025-04-15 15:55:00	0.211988	0.2119881	0.211988	0
2025-04-15 16:00:00	0.211988	0.2119881	0.211988	0
2025-04-15 16:05:00	0.21163	0.2119523	0.21163	0
2025-04-15 16:10:00	0.211988	0.2119523	0.211988	0
2025-04-15 16:15:00	0.211988	0.2119523	0.211988	0
2025-04-15 16:20:00	0.21163	0.2119165	0.21163	0
2025-04-15 16:25:00	0.211988	0.2119165	0.211988	0
2025-04-15 16:30:00	0.211988	0.2119523	0.211988	0
2025-04-15 16:35:00	0.211988	0.2119523	0.211988	0
2025-04-15 16:40:00	0.211988	0.2119164	0.211988	0
2025-04-15 16:45:00	0.211988	0.2119164	0.211988	0
2025-04-15 16:50:00	0.211988	0.2119164	0.211988	0
2025-04-15 16:55:00	0.211988	0.2119522	0.211988	0
2025-04-15 17:00:00	0.211988	0.2119522	0.211988	0
2025-04-15 17:05:00	0.21163	0.2119164	0.21163	0
2025-04-15 17:10:00	0.211988	0.2119522	0.211988	0
2025-04-15 17:15:00	0.212347	0.2119881	0.212347	0
2025-04-15 17:20:00	0.211988	0.2119881	0.211988	0
2025-04-15 17:25:00	0.21163	0.2119523	0.21163	0
2025-04-15 17:30:00	0.212347	0.2119882	0.212347	0
2025-04-15 17:35:00	0.211988	0.2119882	0.211988	0
2025-04-15 17:40:00	0.211988	0.2119882	0.211988	0
2025-04-15 17:45:00	0.211988	0.2119882	0.211988	0
2025-04-15 17:50:00	0.211631	0.2119525	0.211631	0
2025-04-15 17:55:00	0.211631	0.2119526	0.211631	0
2025-04-15 18:00:00	0.211632	0.211917	0.211632	0
2025-04-15 18:05:00	0.21199	0.2118813	0.21199	0
2025-04-15 18:10:00	0.21199	0.2118815	0.21199	0
2025-04-15 18:15:00	0.211632	0.2118817	0.211632	0
2025-04-15 18:20:00	0.21199	0.211846	0.21199	0
2025-04-15 18:25:00	0.21199	0.2118462	0.21199	0
2025-04-15 18:30:00	0.21199	0.2118464	0.21199	0
2025-04-15 18:35:00	0.212348	0.2118824	0.212348	0
2025-04-15 18:40:00	0.211989	0.2119182	0.211989	0
2025-04-15 18:45:00	0.211989	0.211954	0.211989	0
2025-04-15 18:50:00	0.211989	0.2119897	0.211989	0
2025-04-15 18:55:00	0.211631	0.2119538	0.211631	0
2025-04-15 19:00:00	0.211988	0.2119536	0.211988	0
2025-04-15 19:05:00	0.211989	0.2119893	0.211989	0
2025-04-15 19:10:00	0.211989	0.2119892	0.211989	0
2025-04-15 19:15:00	0.212348	0.212025	0.212348	0
2025-04-15 19:20:00	0.211632	0.2119892	0.211632	0
2025-04-15 19:25:00	0.21199	0.2119534	0.21199	0
2025-04-15 19:30:00	0.21199	0.2119535	0.21199	0
2025-04-15 19:35:00	0.21199	0.2119536	0.21199	0
2025-04-15 19:40:00	0.21199	0.2119537	0.21199	0
2025-04-15 19:45:00	0.21199	0.2119896	0.21199	0
2025-04-15 19:50:00	0.21199	0.2119898	0.21199	0
2025-04-15 19:55:00	0.211631	0.211954	0.211631	0
2025-04-15 20:00:00	0.211631	0.2119182	0.211631	0
2025-04-15 20:05:00	0.211989	0.2118823	0.211989	0
2025-04-15 20:10:00	0.211989	0.211918	0.211989	0
2025-04-15 20:15:00	0.211989	0.2119179	0.211989	0
2025-04-15 20:20:00	0.211988	0.2119177	0.211988	0
2025-04-15 20:25:00	0.211988	0.2119175	0.211988	0
2025-04-15 20:30:00	0.212347	0.2119532	0.212347	0
2025-04-15 20:35:00	0.211988	0.211953	0.211988	0
2025-04-15 20:40:00	0.21163	0.211917	0.21163	0
2025-04-15 20:45:00	0.211988	0.2119527	0.211988	0
2025-04-15 20:50:00	0.211988	0.2119884	0.211988	0
2025-04-15 20:55:00	0.211988	0.2119883	0.211988	0
2025-04-15 21:00:00	0.211988	0.2119882	0.211988	0
2025-04-15 21:05:00	0.211988	0.2119881	0.211988	0
2025-04-15 21:10:00	0.21163	0.2119523	0.21163	0
2025-04-15 21:15:00	0.21163	0.2119165	0.21163	0
2025-04-15 21:20:00	0.211988	0.2118806	0.211988	0
2025-04-15 21:25:00	0.211988	0.2118806	0.211988	0
2025-04-15 21:30:00	0.211988	0.2119164	0.211988	0
2025-04-15 21:35:00	0.21163	0.2118806	0.21163	0
2025-04-15 21:40:00	0.211988	0.2118806	0.211988	0
2025-04-15 21:45:00	0.211988	0.2118806	0.211988	0
2025-04-15 21:50:00	0.211988	0.2118806	0.211988	0
2025-04-15 21:55:00	0.211988	0.2118806	0.211988	0
2025-04-15 22:00:00	0.211988	0.2119164	0.211988	0
2025-04-15 22:05:00	0.211988	0.2119522	0.211988	0
2025-04-15 22:10:00	0.211988	0.2119522	0.211988	0
2025-04-15 22:15:00	0.211988	0.2119522	0.211988	0
2025-04-15 22:20:00	0.211988	0.2119522	0.211988	0
2025-04-15 22:25:00	0.211988	0.211988	0.211988	0
2025-04-15 22:30:00	0.211988	0.211988	0.211988	0
2025-04-15 22:35:00	0.211988	0.211988	0.211988	0
2025-04-15 22:40:00	0.21163	0.2119522	0.21163	0
2025-04-15 22:45:00	0.211988	0.2119522	0.211988	0
2025-04-15 22:50:00	0.211988	0.2119522	0.211988	0
2025-04-15 22:55:00	0.21163	0.2119164	0.21163	0
2025-04-15 23:00:00	0.211988	0.2119164	0.211988	0
2025-04-15 23:05:00	0.211988	0.2119164	0.211988	0
2025-04-15 23:10:00	0.211988	0.2119164	0.211988	0
2025-04-15 23:15:00	0.211988	0.2119164	0.211988	0
2025-04-15 23:20:00	0.21163	0.2118806	0.21163	0
2025-04-15 23:25:00	0.211988	0.2118806	0.211988	0
2025-04-15 23:30:00	0.21163	0.2118806	0.21163	0
2025-04-15 23:35:00	0.211988	0.2118806	0.211988	0
2025-04-15 23:40:00	0.21163	0.2118448	0.21163	0
2025-04-15 23:45:00	0.211988	0.2118806	0.211988	0
2025-04-15 23:50:00	0.21163	0.2118448	0.21163	0
2025-04-15 23:55:00	0.211988	0.2118448	0.211988	0
2025-04-16 00:00:00	0.211988	0.2118448	0.211988	0
# konec dat