# P1053_CS211D30n - P1053_CS211D30n
# P1053 - CS211D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 12483
2025-03-05 00:05:00	0.158835	0.158835	0.158835	0
2025-03-05 00:10:00	0.158468	0.1586515	0.158468	0
2025-03-05 00:15:00	0.158468	0.15859033333333	0.158468	0
2025-03-05 00:20:00	0.158835	0.1586515	0.158835	0
2025-03-05 00:25:00	0.158102	0.1585416	0.158102	0
2025-03-05 00:30:00	0.158102	0.15846833333333	0.158102	0
2025-03-05 00:35:00	0.15847	0.15846857142857	0.15847	0
2025-03-05 00:40:00	0.158837	0.158514625	0.158837	0
2025-03-05 00:45:00	0.158471	0.15850977777778	0.158471	0
2025-03-05 00:50:00	0.158471	0.1585059	0.158471	0
2025-03-05 00:55:00	0.158471	0.1584695	0.158471	0
2025-03-05 01:00:00	0.158471	0.1584698	0.158471	0
2025-03-05 01:05:00	0.15847	0.15847	0.15847	0
2025-03-05 01:10:00	0.158103	0.1583968	0.158103	0
2025-03-05 01:15:00	0.158836	0.1584702	0.158836	0
2025-03-05 01:20:00	0.159203	0.1585803	0.159203	0
2025-03-05 01:25:00	0.158469	0.1585802	0.158469	0
2025-03-05 01:30:00	0.158101	0.1585066	0.158101	0
2025-03-05 01:35:00	0.158835	0.158543	0.158835	0
2025-03-05 01:40:00	0.158835	0.1585794	0.158835	0
2025-03-05 01:45:00	0.158468	0.1585791	0.158468	0
2025-03-05 01:50:00	0.158835	0.1586155	0.158835	0
2025-03-05 01:55:00	0.158836	0.1586521	0.158836	0
2025-03-05 02:00:00	0.158469	0.1586887	0.158469	0
2025-03-05 02:05:00	0.158102	0.1586153	0.158102	0
2025-03-05 02:10:00	0.158836	0.1585786	0.158836	0
2025-03-05 02:15:00	0.158469	0.1585786	0.158469	0
2025-03-05 02:20:00	0.158835	0.158652	0.158835	0
2025-03-05 02:25:00	0.158468	0.1586153	0.158468	0
2025-03-05 02:30:00	0.158468	0.1585786	0.158468	0
2025-03-05 02:35:00	0.158834	0.1586152	0.158834	0
2025-03-05 02:40:00	0.158834	0.1586151	0.158834	0
2025-03-05 02:45:00	0.1581	0.1585415	0.1581	0
2025-03-05 02:50:00	0.158467	0.1585413	0.158467	0
2025-03-05 02:55:00	0.158467	0.1585778	0.158467	0
2025-03-05 03:00:00	0.158467	0.1585409	0.158467	0
2025-03-05 03:05:00	0.158467	0.1585407	0.158467	0
2025-03-05 03:10:00	0.158467	0.1585039	0.158467	0
2025-03-05 03:15:00	0.158468	0.1585039	0.158468	0
2025-03-05 03:20:00	0.158468	0.1585039	0.158468	0
2025-03-05 03:25:00	0.158468	0.1584673	0.158468	0
2025-03-05 03:30:00	0.158468	0.1584307	0.158468	0
2025-03-05 03:35:00	0.158835	0.1585042	0.158835	0
2025-03-05 03:40:00	0.158101	0.1584676	0.158101	0
2025-03-05 03:45:00	0.158468	0.1584677	0.158468	0
2025-03-05 03:50:00	0.158468	0.1584678	0.158468	0
2025-03-05 03:55:00	0.158467	0.1584678	0.158467	0
2025-03-05 04:00:00	0.158467	0.1584678	0.158467	0
2025-03-05 04:05:00	0.158467	0.1584677	0.158467	0
2025-03-05 04:10:00	0.158468	0.1584677	0.158468	0
2025-03-05 04:15:00	0.158468	0.1584677	0.158468	0
2025-03-05 04:20:00	0.158469	0.1584678	0.158469	0
2025-03-05 04:25:00	0.158469	0.1584312	0.158469	0
2025-03-05 04:30:00	0.158469	0.158468	0.158469	0
2025-03-05 04:35:00	0.158469	0.1584681	0.158469	0
2025-03-05 04:40:00	0.158835	0.1585048	0.158835	0
2025-03-05 04:45:00	0.158835	0.1585416	0.158835	0
2025-03-05 04:50:00	0.158835	0.1585784	0.158835	0
2025-03-05 04:55:00	0.158835	0.1586152	0.158835	0
2025-03-05 05:00:00	0.158468	0.1586152	0.158468	0
2025-03-05 05:05:00	0.158835	0.1586519	0.158835	0
2025-03-05 05:10:00	0.158467	0.1586517	0.158467	0
2025-03-05 05:15:00	0.158467	0.1586515	0.158467	0
2025-03-05 05:20:00	0.158833	0.1586879	0.158833	0
2025-03-05 05:25:00	0.158465	0.1586875	0.158465	0
2025-03-05 05:30:00	0.158465	0.1586505	0.158465	0
2025-03-05 05:35:00	0.158097	0.1585767	0.158097	0
2025-03-05 05:40:00	0.158831	0.1585763	0.158831	0
2025-03-05 05:45:00	0.158464	0.1585392	0.158464	0
2025-03-05 05:50:00	0.158831	0.1585755	0.158831	0
2025-03-05 05:55:00	0.158464	0.1585384	0.158464	0
2025-03-05 06:00:00	0.158464	0.1585381	0.158464	0
2025-03-05 06:05:00	0.158832	0.1585746	0.158832	0
2025-03-05 06:10:00	0.158465	0.1585378	0.158465	0
2025-03-05 06:15:00	0.158467	0.158538	0.158467	0
2025-03-05 06:20:00	0.158834	0.1585749	0.158834	0
2025-03-05 06:25:00	0.158835	0.1586487	0.158835	0
2025-03-05 06:30:00	0.158835	0.1586491	0.158835	0
2025-03-05 06:35:00	0.158102	0.1586129	0.158102	0
2025-03-05 06:40:00	0.158102	0.15854	0.158102	0
2025-03-05 06:45:00	0.158469	0.1585405	0.158469	0
2025-03-05 06:50:00	0.158469	0.158541	0.158469	0
2025-03-05 06:55:00	0.158468	0.1585046	0.158468	0
2025-03-05 07:00:00	0.158468	0.1585049	0.158468	0
2025-03-05 07:05:00	0.158467	0.1585049	0.158467	0
2025-03-05 07:10:00	0.158466	0.1584681	0.158466	0
2025-03-05 07:15:00	0.158832	0.1584678	0.158832	0
2025-03-05 07:20:00	0.158464	0.1584307	0.158464	0
2025-03-05 07:25:00	0.158464	0.1584669	0.158464	0
2025-03-05 07:30:00	0.158097	0.1584664	0.158097	0
2025-03-05 07:35:00	0.158464	0.1584659	0.158464	0
2025-03-05 07:40:00	0.158831	0.1585021	0.158831	0
2025-03-05 07:45:00	0.158464	0.1585017	0.158464	0
2025-03-05 07:50:00	0.158831	0.158538	0.158831	0
2025-03-05 07:55:00	0.158464	0.1585377	0.158464	0
2025-03-05 08:00:00	0.158832	0.1585743	0.158832	0
2025-03-05 08:05:00	0.158832	0.1585743	0.158832	0
2025-03-05 08:10:00	0.158099	0.1585378	0.158099	0
2025-03-05 08:15:00	0.158833	0.1585747	0.158833	0
2025-03-05 08:20:00	0.158467	0.1586117	0.158467	0
2025-03-05 08:25:00	0.158834	0.1586487	0.158834	0
2025-03-05 08:30:00	0.158468	0.1586124	0.158468	0
2025-03-05 08:35:00	0.158469	0.1586129	0.158469	0
2025-03-05 08:40:00	0.15847	0.1585768	0.15847	0
2025-03-05 08:45:00	0.158838	0.1586142	0.158838	0
2025-03-05 08:50:00	0.158105	0.1585415	0.158105	0
2025-03-05 08:55:00	0.158471	0.1585054	0.158471	0
2025-03-05 09:00:00	0.159205	0.158616	0.159205	0
2025-03-05 09:05:00	0.158471	0.1585798	0.158471	0
2025-03-05 09:10:00	0.15847	0.1585801	0.15847	0
2025-03-05 09:15:00	0.158102	0.1585069	0.158102	0
2025-03-05 09:20:00	0.158469	0.158507	0.158469	0
2025-03-05 09:25:00	0.158102	0.1584703	0.158102	0
2025-03-05 09:30:00	0.158469	0.1584702	0.158469	0
2025-03-05 09:35:00	0.158469	0.1584333	0.158469	0
2025-03-05 09:40:00	0.158469	0.1584697	0.158469	0
2025-03-05 09:45:00	0.158469	0.1584695	0.158469	0
2025-03-05 09:50:00	0.158469	0.1583959	0.158469	0
2025-03-05 09:55:00	0.158469	0.1583957	0.158469	0
2025-03-05 10:00:00	0.158469	0.1583956	0.158469	0
2025-03-05 10:05:00	0.158469	0.1584323	0.158469	0
2025-03-05 10:10:00	0.158469	0.1584323	0.158469	0
2025-03-05 10:15:00	0.158469	0.158469	0.158469	0
2025-03-05 10:20:00	0.158469	0.158469	0.158469	0
2025-03-05 10:25:00	0.158469	0.158469	0.158469	0
2025-03-05 10:30:00	0.158835	0.1585056	0.158835	0
2025-03-05 10:35:00	0.158468	0.1585055	0.158468	0
2025-03-05 10:40:00	0.158835	0.1585421	0.158835	0
2025-03-05 10:45:00	0.158835	0.1585787	0.158835	0
2025-03-05 10:50:00	0.158101	0.1585419	0.158101	0
2025-03-05 10:55:00	0.158468	0.1585418	0.158468	0
2025-03-05 11:00:00	0.158469	0.1585418	0.158469	0
2025-03-05 11:05:00	0.158836	0.1585785	0.158836	0
2025-03-05 11:10:00	0.158469	0.1585785	0.158469	0
2025-03-05 11:15:00	0.158835	0.1586151	0.158835	0
2025-03-05 11:20:00	0.158835	0.1586151	0.158835	0
2025-03-05 11:25:00	0.1581	0.1585783	0.1581	0
2025-03-05 11:30:00	0.158467	0.1585415	0.158467	0
2025-03-05 11:35:00	0.158467	0.1585047	0.158467	0
2025-03-05 11:40:00	0.158833	0.1585779	0.158833	0
2025-03-05 11:45:00	0.158466	0.1585777	0.158466	0
2025-03-05 11:50:00	0.158833	0.1586141	0.158833	0
2025-03-05 11:55:00	0.158465	0.158577	0.158465	0
2025-03-05 12:00:00	0.158098	0.1585399	0.158098	0
2025-03-05 12:05:00	0.158465	0.1585029	0.158465	0
2025-03-05 12:10:00	0.158465	0.1584659	0.158465	0
2025-03-05 12:15:00	0.158465	0.1585024	0.158465	0
2025-03-05 12:20:00	0.158465	0.1585022	0.158465	0
2025-03-05 12:25:00	0.158465	0.158502	0.158465	0
2025-03-05 12:30:00	0.158099	0.1584286	0.158099	0
2025-03-05 12:35:00	0.158099	0.1583919	0.158099	0
2025-03-05 12:40:00	0.158099	0.1583185	0.158099	0
2025-03-05 12:45:00	0.157733	0.1582453	0.157733	0
2025-03-05 12:50:00	0.157733	0.1582088	0.157733	0
2025-03-05 12:55:00	0.157733	0.1581356	0.157733	0
2025-03-05 13:00:00	0.157734	0.1580625	0.157734	0
2025-03-05 13:05:00	0.158101	0.1580261	0.158101	0
2025-03-05 13:10:00	0.158101	0.1579897	0.158101	0
2025-03-05 13:15:00	0.158102	0.1579534	0.158102	0
2025-03-05 13:20:00	0.35839	0.1779825	0.35839	0
2025-03-05 13:25:00	0.304834	0.192656	0.304834	0
2025-03-05 13:30:00	0.305568	0.2074029	0.305568	0
2025-03-05 13:35:00	0.304834	0.222113	0.304834	0
2025-03-05 13:40:00	0.3041	0.2367497	0.3041	0
2025-03-05 13:45:00	0.304468	0.2514232	0.304468	0
2025-03-05 13:50:00	0.303001	0.2659499	0.303001	0
2025-03-05 13:55:00	0.302634	0.2804032	0.302634	0
2025-03-05 14:00:00	0.301901	0.2947832	0.301901	0
2025-03-05 14:05:00	0.3019	0.309163	0.3019	0
2025-03-05 14:10:00	0.300799	0.3034039	0.300799	0
2025-03-05 14:15:00	0.300431	0.3029636	0.300431	0
2025-03-05 14:20:00	0.299696	0.3023764	0.299696	0
2025-03-05 14:25:00	0.299328	0.3018258	0.299328	0
2025-03-05 14:30:00	0.298961	0.3013119	0.298961	0
2025-03-05 14:35:00	0.29896	0.3007611	0.29896	0
2025-03-05 14:40:00	0.29896	0.300357	0.29896	0
2025-03-05 14:45:00	0.298961	0.2999897	0.298961	0
2025-03-05 14:50:00	0.298595	0.2996591	0.298595	0
2025-03-05 14:55:00	0.298962	0.2993653	0.298962	0
2025-03-05 15:00:00	0.298596	0.299145	0.298596	0
2025-03-05 15:05:00	0.298596	0.2989615	0.298596	0
2025-03-05 15:10:00	0.298229	0.2988148	0.298229	0
2025-03-05 15:15:00	0.298229	0.2987049	0.298229	0
2025-03-05 15:20:00	0.300429	0.2988517	0.300429	0
2025-03-05 15:25:00	0.301529	0.2991086	0.301529	0
2025-03-05 15:30:00	0.301895	0.2994021	0.301895	0
2025-03-05 15:35:00	0.301894	0.2996954	0.301894	0
2025-03-05 15:40:00	0.301893	0.3000252	0.301893	0
2025-03-05 15:45:00	0.301892	0.3003182	0.301892	0
2025-03-05 15:50:00	0.301525	0.3006111	0.301525	0
2025-03-05 15:55:00	0.301891	0.3009406	0.301891	0
2025-03-05 16:00:00	0.30189	0.3013067	0.30189	0
2025-03-05 16:05:00	0.301889	0.3016727	0.301889	0
2025-03-05 16:10:00	0.301522	0.301782	0.301522	0
2025-03-05 16:15:00	0.301888	0.3018179	0.301888	0
2025-03-05 16:20:00	0.301888	0.3018172	0.301888	0
2025-03-05 16:25:00	0.301888	0.3018166	0.301888	0
2025-03-05 16:30:00	0.301887	0.301816	0.301887	0
2025-03-05 16:35:00	0.301154	0.3017422	0.301154	0
2025-03-05 16:40:00	0.29932	0.3015217	0.29932	0
2025-03-05 16:45:00	0.298587	0.3011913	0.298587	0
2025-03-05 16:50:00	0.297487	0.300751	0.297487	0
2025-03-05 16:55:00	0.297855	0.3003476	0.297855	0
2025-03-05 17:00:00	0.297489	0.2999443	0.297489	0
2025-03-05 17:05:00	0.297857	0.2995412	0.297857	0
2025-03-05 17:10:00	0.297492	0.2991016	0.297492	0
2025-03-05 17:15:00	0.297493	0.2986621	0.297493	0
2025-03-05 17:20:00	0.297494	0.2982228	0.297494	0
2025-03-05 17:25:00	0.297861	0.2978935	0.297861	0
2025-03-05 17:30:00	0.29786	0.2977475	0.29786	0
2025-03-05 17:35:00	0.29786	0.2976748	0.29786	0
2025-03-05 17:40:00	0.297494	0.2976755	0.297494	0
2025-03-05 17:45:00	0.297861	0.2976761	0.297861	0
2025-03-05 17:50:00	0.297862	0.2977134	0.297862	0
2025-03-05 17:55:00	0.297864	0.2977141	0.297864	0
2025-03-05 18:00:00	0.298232	0.2977881	0.298232	0
2025-03-05 18:05:00	0.297499	0.2977887	0.297499	0
2025-03-05 18:10:00	0.297867	0.297826	0.297867	0
2025-03-05 18:15:00	0.297501	0.29779	0.297501	0
2025-03-05 18:20:00	0.297867	0.2977907	0.297867	0
2025-03-05 18:25:00	0.297866	0.2977913	0.297866	0
2025-03-05 18:30:00	0.298231	0.297865	0.298231	0
2025-03-05 18:35:00	0.297863	0.2978652	0.297863	0
2025-03-05 18:40:00	0.297862	0.2978652	0.297862	0
2025-03-05 18:45:00	0.298229	0.2979017	0.298229	0
2025-03-05 18:50:00	0.297861	0.2978646	0.297861	0
2025-03-05 18:55:00	0.298227	0.2979374	0.298227	0
2025-03-05 19:00:00	0.29786	0.2979367	0.29786	0
2025-03-05 19:05:00	0.298227	0.2980093	0.298227	0
2025-03-05 19:10:00	0.298227	0.2980453	0.298227	0
2025-03-05 19:15:00	0.297861	0.2980448	0.297861	0
2025-03-05 19:20:00	0.298228	0.2980445	0.298228	0
2025-03-05 19:25:00	0.298596	0.2981178	0.298596	0
2025-03-05 19:30:00	0.298597	0.2981913	0.298597	0
2025-03-05 19:35:00	0.29823	0.2981914	0.29823	0
2025-03-05 19:40:00	0.29823	0.2982283	0.29823	0
2025-03-05 19:45:00	0.298596	0.2982652	0.298596	0
2025-03-05 19:50:00	0.298228	0.298302	0.298228	0
2025-03-05 19:55:00	0.298228	0.2983021	0.298228	0
2025-03-05 20:00:00	0.298961	0.2983755	0.298961	0
2025-03-05 20:05:00	0.298229	0.2984123	0.298229	0
2025-03-05 20:10:00	0.298229	0.2984124	0.298229	0
2025-03-05 20:15:00	0.298963	0.2984491	0.298963	0
2025-03-05 20:20:00	0.298963	0.2984857	0.298963	0
2025-03-05 20:25:00	0.298963	0.298559	0.298963	0
2025-03-05 20:30:00	0.298595	0.2985955	0.298595	0
2025-03-05 20:35:00	0.29896	0.2986319	0.29896	0
2025-03-05 20:40:00	0.29896	0.2987051	0.29896	0
2025-03-05 20:45:00	0.298959	0.2987782	0.298959	0
2025-03-05 20:50:00	0.298959	0.298778	0.298959	0
2025-03-05 20:55:00	0.298959	0.298851	0.298959	0
2025-03-05 21:00:00	0.298958	0.2989239	0.298958	0
2025-03-05 21:05:00	0.298959	0.2989235	0.298959	0
2025-03-05 21:10:00	0.298959	0.2989231	0.298959	0
2025-03-05 21:15:00	0.298959	0.2989227	0.298959	0
2025-03-05 21:20:00	0.298959	0.2989591	0.298959	0
2025-03-05 21:25:00	0.29896	0.2989591	0.29896	0
2025-03-05 21:30:00	0.29896	0.2989591	0.29896	0
2025-03-05 21:35:00	0.299327	0.2989959	0.299327	0
2025-03-05 21:40:00	0.299328	0.2990328	0.299328	0
2025-03-05 21:45:00	0.298961	0.299033	0.298961	0
2025-03-05 21:50:00	0.299695	0.2991067	0.299695	0
2025-03-05 21:55:00	0.298961	0.2991069	0.298961	0
2025-03-05 22:00:00	0.298961	0.2991071	0.298961	0
2025-03-05 22:05:00	0.298961	0.2991073	0.298961	0
2025-03-05 22:10:00	0.298961	0.2991075	0.298961	0
2025-03-05 22:15:00	0.299328	0.2991443	0.299328	0
2025-03-05 22:20:00	0.299329	0.2991812	0.299329	0
2025-03-05 22:25:00	0.299329	0.2991814	0.299329	0
2025-03-05 22:30:00	0.299329	0.2991815	0.299329	0
2025-03-05 22:35:00	0.300063	0.2992917	0.300063	0
2025-03-05 22:40:00	0.300063	0.2993285	0.300063	0
2025-03-05 22:45:00	0.299329	0.2993653	0.299329	0
2025-03-05 22:50:00	0.299696	0.2994388	0.299696	0
2025-03-05 22:55:00	0.299696	0.2995123	0.299696	0
2025-03-05 23:00:00	0.300062	0.2996224	0.300062	0
2025-03-05 23:05:00	0.300062	0.2996958	0.300062	0
2025-03-05 23:10:00	0.299694	0.2997323	0.299694	0
2025-03-05 23:15:00	0.300059	0.2998053	0.300059	0
2025-03-05 23:20:00	0.300426	0.299915	0.300426	0
2025-03-05 23:25:00	0.300426	0.2999513	0.300426	0
2025-03-05 23:30:00	0.300426	0.2999876	0.300426	0
2025-03-05 23:35:00	0.300425	0.3000972	0.300425	0
2025-03-05 23:40:00	0.300425	0.3001701	0.300425	0
2025-03-05 23:45:00	0.300424	0.3002429	0.300424	0
2025-03-05 23:50:00	0.300423	0.300279	0.300423	0
2025-03-05 23:55:00	0.30079	0.3003518	0.30079	0
2025-03-06 00:00:00	0.300424	0.3004248	0.300424	0
2025-03-06 00:05:00	0.299691	0.300388	0.299691	0
2025-03-06 00:10:00	0.300426	0.300388	0.300426	0
2025-03-06 00:15:00	0.300428	0.3003882	0.300428	0
2025-03-06 00:20:00	0.30043	0.3003886	0.30043	0
2025-03-06 00:25:00	0.300431	0.3003892	0.300431	0
2025-03-06 00:30:00	0.300432	0.3003899	0.300432	0
2025-03-06 00:35:00	0.300799	0.3004274	0.300799	0
2025-03-06 00:40:00	0.300432	0.3004283	0.300432	0
2025-03-06 00:45:00	0.300432	0.3003925	0.300432	0
2025-03-06 00:50:00	0.300798	0.3004299	0.300798	0
2025-03-06 00:55:00	0.300797	0.3005405	0.300797	0
2025-03-06 01:00:00	0.30043	0.3005409	0.30043	0
2025-03-06 01:05:00	0.300431	0.3005412	0.300431	0
2025-03-06 01:10:00	0.300431	0.3005413	0.300431	0
2025-03-06 01:15:00	0.300432	0.3005414	0.300432	0
2025-03-06 01:20:00	0.300431	0.3005413	0.300431	0
2025-03-06 01:25:00	0.300431	0.3005045	0.300431	0
2025-03-06 01:30:00	0.30043	0.3005043	0.30043	0
2025-03-06 01:35:00	0.300429	0.300504	0.300429	0
2025-03-06 01:40:00	0.300428	0.300467	0.300428	0
2025-03-06 01:45:00	0.301162	0.3005035	0.301162	0
2025-03-06 01:50:00	0.301162	0.3005767	0.301162	0
2025-03-06 01:55:00	0.301163	0.3006499	0.301163	0
2025-03-06 02:00:00	0.301165	0.3007233	0.301165	0
2025-03-06 02:05:00	0.301166	0.3007967	0.301166	0
2025-03-06 02:10:00	0.301533	0.3009069	0.301533	0
2025-03-06 02:15:00	0.3019	0.3010538	0.3019	0
2025-03-06 02:20:00	0.301165	0.3011273	0.301165	0
2025-03-06 02:25:00	0.300798	0.3011642	0.300798	0
2025-03-06 02:30:00	0.300796	0.301201	0.300796	0
2025-03-06 02:35:00	0.301529	0.3012377	0.301529	0
2025-03-06 02:40:00	0.301528	0.3012743	0.301528	0
2025-03-06 02:45:00	0.301162	0.3012742	0.301162	0
2025-03-06 02:50:00	0.301163	0.301274	0.301163	0
2025-03-06 02:55:00	0.301163	0.3012737	0.301163	0
2025-03-06 03:00:00	0.301531	0.3012735	0.301531	0
2025-03-06 03:05:00	0.301898	0.3012733	0.301898	0
2025-03-06 03:10:00	0.30153	0.3013098	0.30153	0
2025-03-06 03:15:00	0.301529	0.3013829	0.301529	0
2025-03-06 03:20:00	0.301895	0.3014928	0.301895	0
2025-03-06 03:25:00	0.301894	0.3015293	0.301894	0
2025-03-06 03:30:00	0.301893	0.3015658	0.301893	0
2025-03-06 03:35:00	0.301892	0.3016388	0.301892	0
2025-03-06 03:40:00	0.301892	0.3017117	0.301892	0
2025-03-06 03:45:00	0.301893	0.3017847	0.301893	0
2025-03-06 03:50:00	0.301893	0.3018209	0.301893	0
2025-03-06 03:55:00	0.301895	0.3018206	0.301895	0
2025-03-06 04:00:00	0.301896	0.3018572	0.301896	0
2025-03-06 04:05:00	0.301897	0.301894	0.301897	0
2025-03-06 04:10:00	0.301898	0.3018943	0.301898	0
2025-03-06 04:15:00	0.301899	0.3018948	0.301899	0
2025-03-06 04:20:00	0.301899	0.3018954	0.301899	0
2025-03-06 04:25:00	0.301899	0.3018961	0.301899	0
2025-03-06 04:30:00	0.301899	0.3018968	0.301899	0
2025-03-06 04:35:00	0.302266	0.3019341	0.302266	0
2025-03-06 04:40:00	0.302267	0.3019715	0.302267	0
2025-03-06 04:45:00	0.302268	0.3020088	0.302268	0
2025-03-06 04:50:00	0.302268	0.302046	0.302268	0
2025-03-06 04:55:00	0.302268	0.3020831	0.302268	0
2025-03-06 05:00:00	0.302266	0.3021199	0.302266	0
2025-03-06 05:05:00	0.302633	0.3021933	0.302633	0
2025-03-06 05:10:00	0.302265	0.3022299	0.302265	0
2025-03-06 05:15:00	0.302265	0.3022665	0.302265	0
2025-03-06 05:20:00	0.301898	0.3022664	0.301898	0
2025-03-06 05:25:00	0.302265	0.3022663	0.302265	0
2025-03-06 05:30:00	0.301898	0.3022294	0.301898	0
2025-03-06 05:35:00	0.302631	0.3022657	0.302631	0
2025-03-06 05:40:00	0.302263	0.3022652	0.302263	0
2025-03-06 05:45:00	0.302629	0.3023013	0.302629	0
2025-03-06 05:50:00	0.302995	0.3023742	0.302995	0
2025-03-06 05:55:00	0.302261	0.302337	0.302261	0
2025-03-06 06:00:00	0.302261	0.3023366	0.302261	0
2025-03-06 06:05:00	0.302995	0.3024096	0.302995	0
2025-03-06 06:10:00	0.302261	0.3024459	0.302261	0
2025-03-06 06:15:00	0.302629	0.3024823	0.302629	0
2025-03-06 06:20:00	0.302632	0.3025557	0.302632	0
2025-03-06 06:25:00	0.302633	0.3025559	0.302633	0
2025-03-06 06:30:00	0.303001	0.3026297	0.303001	0
2025-03-06 06:35:00	0.302268	0.3025936	0.302268	0
2025-03-06 06:40:00	0.302634	0.3025575	0.302634	0
2025-03-06 06:45:00	0.302635	0.3025949	0.302635	0
2025-03-06 06:50:00	0.303002	0.302669	0.303002	0
2025-03-06 06:55:00	0.303001	0.3026696	0.303001	0
2025-03-06 07:00:00	0.303001	0.3027436	0.303001	0
2025-03-06 07:05:00	0.303735	0.3028542	0.303735	0
2025-03-06 07:10:00	0.305569	0.3031479	0.305569	0
2025-03-06 07:15:00	0.303734	0.303258	0.303734	0
2025-03-06 07:20:00	0.303367	0.3032946	0.303367	0
2025-03-06 07:25:00	0.303365	0.3034043	0.303365	0
2025-03-06 07:30:00	0.305198	0.3036607	0.305198	0
2025-03-06 07:35:00	0.305932	0.3039904	0.305932	0
2025-03-06 07:40:00	0.305931	0.3042833	0.305931	0
2025-03-06 07:45:00	0.305197	0.3045029	0.305197	0
2025-03-06 07:50:00	0.304095	0.3046123	0.304095	0
2025-03-06 07:55:00	0.304461	0.3046849	0.304461	0
2025-03-06 08:00:00	0.305193	0.3046473	0.305193	0
2025-03-06 08:05:00	0.305927	0.3048666	0.305927	0
2025-03-06 08:10:00	0.306294	0.3051593	0.306294	0
2025-03-06 08:15:00	0.305927	0.3054155	0.305927	0
2025-03-06 08:20:00	0.303726	0.3052683	0.303726	0
2025-03-06 08:25:00	0.300424	0.3047175	0.300424	0
2025-03-06 08:30:00	0.308861	0.3050105	0.308861	0
2025-03-06 08:35:00	0.310329	0.3055237	0.310329	0
2025-03-06 08:40:00	0.310697	0.3061839	0.310697	0
2025-03-06 08:45:00	0.311065	0.3068443	0.311065	0
2025-03-06 08:50:00	0.312166	0.3075416	0.312166	0
2025-03-06 08:55:00	0.3129	0.3082389	0.3129	0
2025-03-06 09:00:00	0.313633	0.3089728	0.313633	0
2025-03-06 09:05:00	0.315099	0.30989	0.315099	0
2025-03-06 09:10:00	0.316565	0.3111739	0.316565	0
2025-03-06 09:15:00	0.318398	0.3129713	0.318398	0
2025-03-06 09:20:00	0.319131	0.3139983	0.319131	0
2025-03-06 09:25:00	0.321698	0.3151352	0.321698	0
2025-03-06 09:30:00	0.324267	0.3164922	0.324267	0
2025-03-06 09:35:00	0.327935	0.3181792	0.327935	0
2025-03-06 09:40:00	0.330871	0.3200497	0.330871	0
2025-03-06 09:45:00	0.334172	0.3221769	0.334172	0
2025-03-06 09:50:00	0.337473	0.3245609	0.337473	0
2025-03-06 09:55:00	0.341874	0.3272384	0.341874	0
2025-03-06 10:00:00	0.345908	0.3301727	0.345908	0
2025-03-06 10:05:00	0.35031	0.3333639	0.35031	0
2025-03-06 10:10:00	0.353979	0.3368487	0.353979	0
2025-03-06 10:15:00	0.359115	0.3405904	0.359115	0
2025-03-06 10:20:00	0.363518	0.3445155	0.363518	0
2025-03-06 10:25:00	0.369387	0.3486607	0.369387	0
2025-03-06 10:30:00	0.373422	0.3529158	0.373422	0
2025-03-06 10:35:00	0.376723	0.3571709	0.376723	0
2025-03-06 10:40:00	0.380758	0.3614994	0.380758	0
2025-03-06 10:45:00	0.384058	0.3657178	0.384058	0
2025-03-06 10:50:00	0.38846	0.369973	0.38846	0
2025-03-06 10:55:00	0.392861	0.3742281	0.392861	0
2025-03-06 11:00:00	0.397263	0.3785565	0.397263	0
2025-03-06 11:05:00	0.401667	0.3828117	0.401667	0
2025-03-06 11:10:00	0.404971	0.386957	0.404971	0
2025-03-06 11:15:00	0.409009	0.3909192	0.409009	0
2025-03-06 11:20:00	0.412679	0.3948449	0.412679	0
2025-03-06 11:25:00	0.416715	0.3988441	0.416715	0
2025-03-06 11:30:00	0.420384	0.4028067	0.420384	0
2025-03-06 11:35:00	0.423686	0.4067695	0.423686	0
2025-03-06 11:40:00	0.427721	0.4106956	0.427721	0
2025-03-06 11:45:00	0.431389	0.4145484	0.431389	0
2025-03-06 11:50:00	0.434689	0.418291	0.434689	0
2025-03-06 11:55:00	0.438357	0.42196	0.438357	0
2025-03-06 12:00:00	0.442391	0.425702	0.442391	0
2025-03-06 12:05:00	0.446059	0.429407	0.446059	0
2025-03-06 12:10:00	0.450093	0.4331484	0.450093	0
2025-03-06 12:15:00	0.453394	0.4368163	0.453394	0
2025-03-06 12:20:00	0.457427	0.4405206	0.457427	0
2025-03-06 12:25:00	0.461461	0.4442981	0.461461	0
2025-03-06 12:30:00	0.466228	0.4481488	0.466228	0
2025-03-06 12:35:00	0.469528	0.4519627	0.469528	0
2025-03-06 12:40:00	0.475396	0.4560334	0.475396	0
2025-03-06 12:45:00	0.476496	0.4598473	0.476496	0
2025-03-06 12:50:00	0.479796	0.4635878	0.479796	0
2025-03-06 12:55:00	0.487132	0.4676951	0.487132	0
2025-03-06 13:00:00	0.488233	0.4715091	0.488233	0
2025-03-06 13:05:00	0.486765	0.4748462	0.486765	0
2025-03-06 13:10:00	0.489332	0.4780367	0.489332	0
2025-03-06 13:15:00	0.492634	0.481154	0.492634	0
2025-03-06 13:20:00	0.497036	0.4842348	0.497036	0
2025-03-06 13:25:00	0.499971	0.4872791	0.499971	0
2025-03-06 13:30:00	0.505841	0.4903236	0.505841	0
2025-03-06 13:35:00	0.507677	0.4934417	0.507677	0
2025-03-06 13:40:00	0.511715	0.4966336	0.511715	0
2025-03-06 13:45:00	0.517586	0.499679	0.517586	0
2025-03-06 13:50:00	0.521258	0.5029815	0.521258	0
2025-03-06 13:55:00	0.526763	0.5069813	0.526763	0
2025-03-06 14:00:00	0.542173	0.5122654	0.542173	0
2025-03-06 14:05:00	0.541809	0.5171829	0.541809	0
2025-03-06 14:10:00	0.544011	0.5218804	0.544011	0
2025-03-06 14:15:00	0.545845	0.5264678	0.545845	0
2025-03-06 14:20:00	0.548412	0.5307249	0.548412	0
2025-03-06 14:25:00	0.552811	0.5352383	0.552811	0
2025-03-06 14:30:00	0.557211	0.5397879	0.557211	0
2025-03-06 14:35:00	0.561976	0.5442269	0.561976	0
2025-03-06 14:40:00	0.566376	0.5487387	0.566376	0
2025-03-06 14:45:00	0.570776	0.55314	0.570776	0
2025-03-06 14:50:00	0.57481	0.5564037	0.57481	0
2025-03-06 14:55:00	0.57994	0.5602168	0.57994	0
2025-03-06 15:00:00	0.583244	0.5641401	0.583244	0
2025-03-06 15:05:00	0.587644	0.56832	0.587644	0
2025-03-06 15:10:00	0.590948	0.5725736	0.590948	0
2025-03-06 15:15:00	0.595353	0.5768278	0.595353	0
2025-03-06 15:20:00	0.600854	0.5811921	0.600854	0
2025-03-06 15:25:00	0.605624	0.5855569	0.605624	0
2025-03-06 15:30:00	0.610024	0.5899217	0.610024	0
2025-03-06 15:35:00	0.614058	0.5942499	0.614058	0
2025-03-06 15:40:00	0.618098	0.5985787	0.618098	0
2025-03-06 15:45:00	0.621767	0.6027614	0.621767	0
2025-03-06 15:50:00	0.625436	0.6069806	0.625436	0
2025-03-06 15:55:00	0.629106	0.6111268	0.629106	0
2025-03-06 16:00:00	0.632775	0.6153095	0.632775	0
2025-03-06 16:05:00	0.637169	0.6194911	0.637169	0
2025-03-06 16:10:00	0.640838	0.6234895	0.640838	0
2025-03-06 16:15:00	0.645238	0.6274509	0.645238	0
2025-03-06 16:20:00	0.649643	0.6314128	0.649643	0
2025-03-06 16:25:00	0.653306	0.6353376	0.653306	0
2025-03-06 16:30:00	0.657712	0.639299	0.657712	0
2025-03-06 16:35:00	0.661746	0.6432969	0.661746	0
2025-03-06 16:40:00	0.666151	0.6473684	0.666151	0
2025-03-06 16:45:00	0.670186	0.6514764	0.670186	0
2025-03-06 16:50:00	0.674585	0.6556574	0.674585	0
2025-03-06 16:55:00	0.67899	0.6598395	0.67899	0
2025-03-06 17:00:00	0.68339	0.6640947	0.68339	0
2025-03-06 17:05:00	0.687424	0.6683133	0.687424	0
2025-03-06 17:10:00	0.691459	0.6724949	0.691459	0
2025-03-06 17:15:00	0.696224	0.6767867	0.696224	0
2025-03-06 17:20:00	0.700264	0.6810419	0.700264	0
2025-03-06 17:25:00	0.704298	0.6852971	0.704298	0
2025-03-06 17:30:00	0.708703	0.6895523	0.708703	0
2025-03-06 17:35:00	0.713108	0.6938445	0.713108	0
2025-03-06 17:40:00	0.717148	0.6981008	0.717148	0
2025-03-06 17:45:00	0.721554	0.7023572	0.721554	0
2025-03-06 17:50:00	0.725959	0.7066141	0.725959	0
2025-03-06 17:55:00	0.730364	0.7109081	0.730364	0
2025-03-06 18:00:00	0.734764	0.7152386	0.734764	0
2025-03-06 18:05:00	0.739163	0.7195325	0.739163	0
2025-03-06 18:10:00	0.743563	0.7238624	0.743563	0
2025-03-06 18:15:00	0.747957	0.7282283	0.747957	0
2025-03-06 18:20:00	0.751991	0.7325571	0.751991	0
2025-03-06 18:25:00	0.756762	0.7369225	0.756762	0
2025-03-06 18:30:00	0.760796	0.7412873	0.760796	0
2025-03-06 18:35:00	0.765572	0.7456891	0.765572	0
2025-03-06 18:40:00	0.769241	0.7500173	0.769241	0
2025-03-06 18:45:00	0.773652	0.7543461	0.773652	0
2025-03-06 18:50:00	0.778057	0.7586754	0.778057	0
2025-03-06 18:55:00	0.782462	0.7630053	0.782462	0
2025-03-06 19:00:00	0.787227	0.7673717	0.787227	0
2025-03-06 19:05:00	0.790891	0.7716651	0.790891	0
2025-03-06 19:10:00	0.795661	0.7760321	0.795661	0
2025-03-06 19:15:00	0.799701	0.780326	0.799701	0
2025-03-06 19:20:00	0.804466	0.784693	0.804466	0
2025-03-06 19:25:00	0.808506	0.7889864	0.808506	0
2025-03-06 19:30:00	0.813642	0.7934265	0.813642	0
2025-03-06 19:35:00	0.817682	0.7978295	0.817682	0
2025-03-06 19:40:00	0.822087	0.8022325	0.822087	0
2025-03-06 19:45:00	0.826857	0.806672	0.826857	0
2025-03-06 19:50:00	0.831263	0.8110756	0.831263	0
2025-03-06 19:55:00	0.835657	0.8155522	0.835657	0
2025-03-06 20:00:00	0.840056	0.8199917	0.840056	0
2025-03-06 20:05:00	0.84445	0.8244666	0.84445	0
2025-03-06 20:10:00	0.84885	0.828905	0.84885	0
2025-03-06 20:15:00	0.853615	0.8334159	0.853615	0
2025-03-06 20:20:00	0.858009	0.8378526	0.858009	0
2025-03-06 20:25:00	0.862409	0.8423253	0.862409	0
2025-03-06 20:30:00	0.866814	0.846798	0.866814	0
2025-03-06 20:35:00	0.871214	0.8512337	0.871214	0
2025-03-06 20:40:00	0.875613	0.8556687	0.875613	0
2025-03-06 20:45:00	0.880018	0.8601048	0.880018	0
2025-03-06 20:50:00	0.884783	0.8645775	0.884783	0
2025-03-06 20:55:00	0.889183	0.8690508	0.889183	0
2025-03-06 21:00:00	0.893583	0.8735241	0.893583	0
2025-03-06 21:05:00	0.897982	0.8779608	0.897982	0
2025-03-06 21:10:00	0.902387	0.8823986	0.902387	0
2025-03-06 21:15:00	0.906422	0.8867999	0.906422	0
2025-03-06 21:20:00	0.910821	0.8912006	0.910821	0
2025-03-06 21:25:00	0.915592	0.8956384	0.915592	0
2025-03-06 21:30:00	0.919997	0.9000768	0.919997	0
2025-03-06 21:35:00	0.924762	0.9045512	0.924762	0
2025-03-06 21:40:00	0.928796	0.9089525	0.928796	0
2025-03-06 21:45:00	0.933202	0.9133544	0.933202	0
2025-03-06 21:50:00	0.937978	0.9177939	0.937978	0
2025-03-06 21:55:00	0.942017	0.9221974	0.942017	0
2025-03-06 22:00:00	0.946423	0.926601	0.946423	0
2025-03-06 22:05:00	0.951558	0.9311146	0.951558	0
2025-03-06 22:10:00	0.955958	0.9356283	0.955958	0
2025-03-06 22:15:00	0.960358	0.9401049	0.960358	0
2025-03-06 22:20:00	0.964757	0.9445809	0.964757	0
2025-03-06 22:25:00	0.968786	0.9489833	0.968786	0
2025-03-06 22:30:00	0.973551	0.9534588	0.973551	0
2025-03-06 22:35:00	0.978316	0.9579702	0.978316	0
2025-03-06 22:40:00	0.982356	0.962408	0.982356	0
2025-03-06 22:45:00	0.986756	0.9668819	0.986756	0
2025-03-06 22:50:00	0.991161	0.9713557	0.991161	0
2025-03-06 22:55:00	0.995566	0.9757565	0.995566	0
2025-03-06 23:00:00	0.999971	0.9801578	0.999971	0
2025-03-06 23:05:00	1.00438	0.98456	1.00438	0
2025-03-06 23:10:00	1.00878	0.9889623	1.00878	0
2025-03-06 23:15:00	1.01318	0.9934017	1.01318	0
2025-03-06 23:20:00	1.01684	0.9977306	1.01684	0
2025-03-06 23:25:00	1.02199	1.002098	1.02199	0
2025-03-06 23:30:00	1.02639	1.0065014	1.02639	0
2025-03-06 23:35:00	1.03043	1.0108688	1.03043	0
2025-03-06 23:40:00	1.03446	1.0151987	1.03446	0
2025-03-06 23:45:00	1.03922	1.0195641	1.03922	0
2025-03-06 23:50:00	1.04362	1.023929	1.04362	0
2025-03-06 23:55:00	1.04765	1.028256	1.04765	0
2025-03-07 00:00:00	1.05205	1.032583	1.05205	0
2025-03-07 00:05:00	1.05682	1.036947	1.05682	0
2025-03-07 00:10:00	1.06048	1.041311	1.06048	0
2025-03-07 00:15:00	1.06561	1.045673	1.06561	0
2025-03-07 00:20:00	1.06927	1.049961	1.06927	0
2025-03-07 00:25:00	1.07403	1.054321	1.07403	0
2025-03-07 00:30:00	1.07807	1.058682	1.07807	0
2025-03-07 00:35:00	1.08247	1.063007	1.08247	0
2025-03-07 00:40:00	1.08687	1.067332	1.08687	0
2025-03-07 00:45:00	1.09127	1.071694	1.09127	0
2025-03-07 00:50:00	1.09568	1.076057	1.09568	0
2025-03-07 00:55:00	1.10009	1.080384	1.10009	0
2025-03-07 01:00:00	1.10413	1.084749	1.10413	0
2025-03-07 01:05:00	1.10891	1.089079	1.10891	0
2025-03-07 01:10:00	1.11295	1.093447	1.11295	0
2025-03-07 01:15:00	1.11737	1.097781	1.11737	0
2025-03-07 01:20:00	1.12177	1.102151	1.12177	0
2025-03-07 01:25:00	1.12545	1.106449	1.12545	0
2025-03-07 01:30:00	1.13058	1.11082	1.13058	0
2025-03-07 01:35:00	1.13425	1.115118	1.13425	0
2025-03-07 01:40:00	1.13938	1.119488	1.13938	0
2025-03-07 01:45:00	1.14341	1.12382	1.14341	0
2025-03-07 01:50:00	1.14744	1.128151	1.14744	0
2025-03-07 01:55:00	1.15183	1.132443	1.15183	0
2025-03-07 02:00:00	1.15586	1.136734	1.15586	0
2025-03-07 02:05:00	1.16063	1.14106	1.16063	0
2025-03-07 02:10:00	1.16467	1.14535	1.16467	0
2025-03-07 02:15:00	1.16907	1.149712	1.16907	0
2025-03-07 02:20:00	1.17347	1.154001	1.17347	0
2025-03-07 02:25:00	1.17788	1.158364	1.17788	0
2025-03-07 02:30:00	1.18228	1.162654	1.18228	0
2025-03-07 02:35:00	1.18668	1.166981	1.18668	0
2025-03-07 02:40:00	1.19072	1.171309	1.19072	0
2025-03-07 02:45:00	1.19512	1.175638	1.19512	0
2025-03-07 02:50:00	1.19952	1.180004	1.19952	0
2025-03-07 02:55:00	1.20392	1.184333	1.20392	0
2025-03-07 03:00:00	1.20758	1.188624	1.20758	0
2025-03-07 03:05:00	1.21234	1.192951	1.21234	0
2025-03-07 03:10:00	1.21674	1.197278	1.21674	0
2025-03-07 03:15:00	1.22078	1.201568	1.22078	0
2025-03-07 03:20:00	1.22518	1.205858	1.22518	0
2025-03-07 03:25:00	1.22922	1.210112	1.22922	0
2025-03-07 03:30:00	1.23399	1.214439	1.23399	0
2025-03-07 03:35:00	1.23803	1.21873	1.23803	0
2025-03-07 03:40:00	1.24243	1.223021	1.24243	0
2025-03-07 03:45:00	1.24647	1.227276	1.24647	0
2025-03-07 03:50:00	1.25087	1.231605	1.25087	0
2025-03-07 03:55:00	1.25491	1.235862	1.25491	0
2025-03-07 04:00:00	1.25968	1.240156	1.25968	0
2025-03-07 04:05:00	1.26408	1.244486	1.26408	0
2025-03-07 04:10:00	1.26849	1.248817	1.26849	0
2025-03-07 04:15:00	1.27253	1.253148	1.27253	0
2025-03-07 04:20:00	1.2773	1.257479	1.2773	0
2025-03-07 04:25:00	1.28098	1.261774	1.28098	0
2025-03-07 04:30:00	1.28611	1.266142	1.28611	0
2025-03-07 04:35:00	1.28978	1.270473	1.28978	0
2025-03-07 04:40:00	1.29418	1.274804	1.29418	0
2025-03-07 04:45:00	1.29858	1.279171	1.29858	0
2025-03-07 04:50:00	1.30335	1.283538	1.30335	0
2025-03-07 04:55:00	1.30739	1.287869	1.30739	0
2025-03-07 05:00:00	1.31143	1.292163	1.31143	0
2025-03-07 05:05:00	1.31584	1.296494	1.31584	0
2025-03-07 05:10:00	1.32024	1.300788	1.32024	0
2025-03-07 05:15:00	1.32464	1.305154	1.32464	0
2025-03-07 05:20:00	1.32867	1.30941	1.32867	0
2025-03-07 05:25:00	1.33307	1.313739	1.33307	0
2025-03-07 05:30:00	1.33709	1.31803	1.33709	0
2025-03-07 05:35:00	1.34186	1.322358	1.34186	0
2025-03-07 05:40:00	1.34626	1.326649	1.34626	0
2025-03-07 05:45:00	1.35029	1.330939	1.35029	0
2025-03-07 05:50:00	1.35396	1.335192	1.35396	0
2025-03-07 05:55:00	1.35909	1.339517	1.35909	0
2025-03-07 06:00:00	1.36275	1.343768	1.36275	0
2025-03-07 06:05:00	1.36752	1.348056	1.36752	0
2025-03-07 06:10:00	1.37119	1.352308	1.37119	0
2025-03-07 06:15:00	1.37595	1.356596	1.37595	0
2025-03-07 06:20:00	1.38036	1.360923	1.38036	0
2025-03-07 06:25:00	1.38476	1.365213	1.38476	0
2025-03-07 06:30:00	1.38881	1.369468	1.38881	0
2025-03-07 06:35:00	1.39321	1.37376	1.39321	0
2025-03-07 06:40:00	1.39726	1.37809	1.39726	0
2025-03-07 06:45:00	1.40129	1.38231	1.40129	0
2025-03-07 06:50:00	1.4057	1.386605	1.4057	0
2025-03-07 06:55:00	1.41011	1.390864	1.41011	0
2025-03-07 07:00:00	1.41415	1.39516	1.41415	0
2025-03-07 07:05:00	1.41856	1.399421	1.41856	0
2025-03-07 07:10:00	1.42297	1.403682	1.42297	0
2025-03-07 07:15:00	1.42737	1.407943	1.42737	0
2025-03-07 07:20:00	1.4314	1.412202	1.4314	0
2025-03-07 07:25:00	1.4358	1.416461	1.4358	0
2025-03-07 07:30:00	1.44019	1.420754	1.44019	0
2025-03-07 07:35:00	1.44458	1.425083	1.44458	0
2025-03-07 07:40:00	1.44861	1.429374	1.44861	0
2025-03-07 07:45:00	1.45228	1.433591	1.45228	0
2025-03-07 07:50:00	1.45668	1.437844	1.45668	0
2025-03-07 07:55:00	1.46109	1.442097	1.46109	0
2025-03-07 08:00:00	1.46549	1.446349	1.46549	0
2025-03-07 08:05:00	1.46953	1.450565	1.46953	0
2025-03-07 08:10:00	1.47393	1.454818	1.47393	0
2025-03-07 08:15:00	1.47796	1.459034	1.47796	0
2025-03-07 08:20:00	1.48272	1.463287	1.48272	0
2025-03-07 08:25:00	1.48712	1.467541	1.48712	0
2025-03-07 08:30:00	1.49078	1.471758	1.49078	0
2025-03-07 08:35:00	1.49482	1.476012	1.49482	0
2025-03-07 08:40:00	1.49885	1.480229	1.49885	0
2025-03-07 08:45:00	1.50324	1.484444	1.50324	0
2025-03-07 08:50:00	1.50764	1.488659	1.50764	0
2025-03-07 08:55:00	1.51203	1.492909	1.51203	0
2025-03-07 09:00:00	1.51569	1.497085	1.51569	0
2025-03-07 09:05:00	1.52046	1.501335	1.52046	0
2025-03-07 09:10:00	1.52414	1.505477	1.52414	0
2025-03-07 09:15:00	1.52818	1.509583	1.52818	0
2025-03-07 09:20:00	1.53222	1.513727	1.53222	0
2025-03-07 09:25:00	1.53626	1.517871	1.53626	0
2025-03-07 09:30:00	1.54067	1.522053	1.54067	0
2025-03-07 09:35:00	1.54471	1.5262	1.54471	0
2025-03-07 09:40:00	1.54911	1.530347	1.54911	0
2025-03-07 09:45:00	1.55352	1.534496	1.55352	0
2025-03-07 09:50:00	1.55756	1.538683	1.55756	0
2025-03-07 09:55:00	1.56197	1.542834	1.56197	0
2025-03-07 10:00:00	1.56527	1.546947	1.56527	0
2025-03-07 10:05:00	1.56967	1.551096	1.56967	0
2025-03-07 10:10:00	1.57408	1.555282	1.57408	0
2025-03-07 10:15:00	1.57774	1.55943	1.57774	0
2025-03-07 10:20:00	1.58214	1.563577	1.58214	0
2025-03-07 10:25:00	1.58618	1.567724	1.58618	0
2025-03-07 10:30:00	1.59021	1.571834	1.59021	0
2025-03-07 10:35:00	1.59461	1.575943	1.59461	0
2025-03-07 10:40:00	1.59791	1.579978	1.59791	0
2025-03-07 10:45:00	1.60488	1.584269	1.60488	0
2025-03-07 10:50:00	1.61002	1.588744	1.61002	0
2025-03-07 10:55:00	1.61148	1.592925	1.61148	0
2025-03-07 11:00:00	1.6177	1.597287	1.6177	0
2025-03-07 11:05:00	1.6221	1.601723	1.6221	0
2025-03-07 11:10:00	1.62503	1.606012	1.62503	0
2025-03-07 11:15:00	1.63016	1.61041	1.63016	0
2025-03-07 11:20:00	1.63566	1.614955	1.63566	0
2025-03-07 11:25:00	1.63896	1.61939	1.63896	0
2025-03-07 11:30:00	1.64337	1.623936	1.64337	0
2025-03-07 11:35:00	1.64666	1.628114	1.64666	0
2025-03-07 11:40:00	1.65033	1.632145	1.65033	0
2025-03-07 11:45:00	1.65437	1.636434	1.65437	0
2025-03-07 11:50:00	1.65693	1.640357	1.65693	0
2025-03-07 11:55:00	1.65913	1.64406	1.65913	0
2025-03-07 12:00:00	1.66059	1.647616	1.66059	0
2025-03-07 12:05:00	1.66425	1.651025	1.66425	0
2025-03-07 12:10:00	1.66938	1.654397	1.66938	0
2025-03-07 12:15:00	1.67378	1.657879	1.67378	0
2025-03-07 12:20:00	1.67781	1.661323	1.67781	0
2025-03-07 12:25:00	1.68405	1.665062	1.68405	0
2025-03-07 12:30:00	1.68662	1.668691	1.68662	0
2025-03-07 12:35:00	1.68992	1.672246	1.68992	0
2025-03-07 12:40:00	1.69616	1.676169	1.69616	0
2025-03-07 12:45:00	1.6991	1.680166	1.6991	0
2025-03-07 12:50:00	1.70351	1.684458	1.70351	0
2025-03-07 12:55:00	1.70351	1.688384	1.70351	0
2025-03-07 13:00:00	1.70829	1.692275	1.70829	0
2025-03-07 13:05:00	1.71196	1.696093	1.71196	0
2025-03-07 13:10:00	1.71526	1.699838	1.71526	0
2025-03-07 13:15:00	1.7204	1.703473	1.7204	0
2025-03-07 13:20:00	1.72627	1.707438	1.72627	0
2025-03-07 13:25:00	1.72994	1.71144	1.72994	0
2025-03-07 13:30:00	1.73398	1.715222	1.73398	0
2025-03-07 13:35:00	1.73802	1.719114	1.73802	0
2025-03-07 13:40:00	1.74389	1.723152	1.74389	0
2025-03-07 13:45:00	1.74463	1.727264	1.74463	0
2025-03-07 13:50:00	1.7483	1.731265	1.7483	0
2025-03-07 13:55:00	1.74977	1.735046	1.74977	0
2025-03-07 14:00:00	1.7516	1.73868	1.7516	0
2025-03-07 14:05:00	1.75453	1.742093	1.75453	0
2025-03-07 14:10:00	1.75856	1.745322	1.75856	0
2025-03-07 14:15:00	1.76223	1.748551	1.76223	0
2025-03-07 14:20:00	1.76627	1.75178	1.76627	0
2025-03-07 14:25:00	1.77031	1.755009	1.77031	0
2025-03-07 14:30:00	1.77398	1.758018	1.77398	0
2025-03-07 14:35:00	1.77729	1.761284	1.77729	0
2025-03-07 14:40:00	1.78133	1.764587	1.78133	0
2025-03-07 14:45:00	1.78427	1.768037	1.78427	0
2025-03-07 14:50:00	1.78868	1.771745	1.78868	0
2025-03-07 14:55:00	1.79161	1.775453	1.79161	0
2025-03-07 15:00:00	1.79565	1.779162	1.79565	0
2025-03-07 15:05:00	1.79895	1.782834	1.79895	0
2025-03-07 15:10:00	1.80298	1.786505	1.80298	0
2025-03-07 15:15:00	1.80628	1.790102	1.80628	0
2025-03-07 15:20:00	1.80921	1.793625	1.80921	0
2025-03-07 15:25:00	1.81287	1.797183	1.81287	0
2025-03-07 15:30:00	1.8169	1.80074	1.8169	0
2025-03-07 15:35:00	1.82056	1.804369	1.82056	0
2025-03-07 15:40:00	1.82385	1.807886	1.82385	0
2025-03-07 15:45:00	1.82678	1.811403	1.82678	0
2025-03-07 15:50:00	1.83081	1.814919	1.83081	0
2025-03-07 15:55:00	1.83374	1.818398	1.83374	0
2025-03-07 16:00:00	1.83739	1.821839	1.83739	0
2025-03-07 16:05:00	1.84069	1.82528	1.84069	0
2025-03-07 16:10:00	1.84435	1.828794	1.84435	0
2025-03-07 16:15:00	1.84728	1.832235	1.84728	0
2025-03-07 16:20:00	1.85022	1.835567	1.85022	0
2025-03-07 16:25:00	1.85426	1.838937	1.85426	0
2025-03-07 16:30:00	1.85719	1.842271	1.85719	0
2025-03-07 16:35:00	1.8605	1.845643	1.8605	0
2025-03-07 16:40:00	1.86344	1.848906	1.86344	0
2025-03-07 16:45:00	1.86748	1.85228	1.86748	0
2025-03-07 16:50:00	1.87042	1.855583	1.87042	0
2025-03-07 16:55:00	1.87374	1.858888	1.87374	0
2025-03-07 17:00:00	1.87668	1.862121	1.87668	0
2025-03-07 17:05:00	1.87999	1.865392	1.87999	0
2025-03-07 17:10:00	1.8833	1.8687	1.8833	0
2025-03-07 17:15:00	1.8866	1.871934	1.8866	0
2025-03-07 17:20:00	1.88954	1.875169	1.88954	0
2025-03-07 17:25:00	1.89283	1.878402	1.89283	0
2025-03-07 17:30:00	1.89577	1.881635	1.89577	0
2025-03-07 17:35:00	1.8987	1.884757	1.8987	0
2025-03-07 17:40:00	1.90236	1.887951	1.90236	0
2025-03-07 17:45:00	1.9053	1.891107	1.9053	0
2025-03-07 17:50:00	1.9086	1.894299	1.9086	0
2025-03-07 17:55:00	1.91153	1.897453	1.91153	0
2025-03-07 18:00:00	1.91447	1.90057	1.91447	0
2025-03-07 18:05:00	1.9174	1.90365	1.9174	0
2025-03-07 18:10:00	1.9207	1.906766	1.9207	0
2025-03-07 18:15:00	1.9229	1.909773	1.9229	0
2025-03-07 18:20:00	1.92583	1.912779	1.92583	0
2025-03-07 18:25:00	1.92949	1.915858	1.92949	0
2025-03-07 18:30:00	1.93243	1.918865	1.93243	0
2025-03-07 18:35:00	1.93537	1.921872	1.93537	0
2025-03-07 18:40:00	1.93794	1.924806	1.93794	0
2025-03-07 18:45:00	1.94089	1.927742	1.94089	0
2025-03-07 18:50:00	1.94383	1.930678	1.94383	0
2025-03-07 18:55:00	1.9464	1.933578	1.9464	0
2025-03-07 19:00:00	1.9497	1.936478	1.9497	0
2025-03-07 19:05:00	1.95264	1.939452	1.95264	0
2025-03-07 19:10:00	1.95557	1.942426	1.95557	0
2025-03-07 19:15:00	1.95814	1.945291	1.95814	0
2025-03-07 19:20:00	1.96107	1.948155	1.96107	0
2025-03-07 19:25:00	1.96363	1.950981	1.96363	0
2025-03-07 19:30:00	1.9662	1.953807	1.9662	0
2025-03-07 19:35:00	1.96987	1.956705	1.96987	0
2025-03-07 19:40:00	1.97134	1.959456	1.97134	0
2025-03-07 19:45:00	1.97501	1.962317	1.97501	0
2025-03-07 19:50:00	1.97758	1.965105	1.97758	0
2025-03-07 19:55:00	1.98015	1.967856	1.98015	0
2025-03-07 20:00:00	1.98273	1.970572	1.98273	0
2025-03-07 20:05:00	1.9853	1.973288	1.9853	0
2025-03-07 20:10:00	1.98787	1.975968	1.98787	0
2025-03-07 20:15:00	1.99081	1.978686	1.99081	0
2025-03-07 20:20:00	1.99375	1.981441	1.99375	0
2025-03-07 20:25:00	1.99632	1.984086	1.99632	0
2025-03-07 20:30:00	1.99852	1.986804	1.99852	0
2025-03-07 20:35:00	2.00109	1.989412	2.00109	0
2025-03-07 20:40:00	2.00402	1.992056	2.00402	0
2025-03-07 20:45:00	2.00621	1.994662	2.00621	0
2025-03-07 20:50:00	2.00876	1.997265	2.00876	0
2025-03-07 20:55:00	2.01169	1.999904	2.01169	0
2025-03-07 21:00:00	2.01424	2.002541	2.01424	0
2025-03-07 21:05:00	2.0168	2.00514	2.0168	0
2025-03-07 21:10:00	2.019	2.007665	2.019	0
2025-03-07 21:15:00	2.02157	2.01019	2.02157	0
2025-03-07 21:20:00	2.02414	2.012752	2.02414	0
2025-03-07 21:25:00	2.02599	2.015242	2.02599	0
2025-03-07 21:30:00	2.02893	2.017733	2.02893	0
2025-03-07 21:35:00	2.03151	2.020263	2.03151	0
2025-03-07 21:40:00	2.03336	2.022723	2.03336	0
2025-03-07 21:45:00	2.03595	2.025149	2.03595	0
2025-03-07 21:50:00	2.03817	2.027542	2.03817	0
2025-03-07 21:55:00	2.04074	2.029936	2.04074	0
2025-03-07 22:00:00	2.04331	2.032367	2.04331	0
2025-03-07 22:05:00	2.0455	2.03476	2.0455	0
2025-03-07 22:10:00	2.0477	2.037116	2.0477	0
2025-03-07 22:15:00	2.04952	2.039469	2.04952	0
2025-03-07 22:20:00	2.05208	2.041784	2.05208	0
2025-03-07 22:25:00	2.05391	2.044024	2.05391	0
2025-03-07 22:30:00	2.05647	2.046335	2.05647	0
2025-03-07 22:35:00	2.05903	2.048643	2.05903	0
2025-03-07 22:40:00	2.06086	2.050912	2.06086	0
2025-03-07 22:45:00	2.06342	2.05318	2.06342	0
2025-03-07 22:50:00	2.06561	2.05541	2.06561	0
2025-03-07 22:55:00	2.06744	2.057604	2.06744	0
2025-03-07 23:00:00	2.07	2.059834	2.07	0
2025-03-07 23:05:00	2.07146	2.062028	2.07146	0
2025-03-07 23:10:00	2.07366	2.064186	2.07366	0
2025-03-07 23:15:00	2.07548	2.066343	2.07548	0
2025-03-07 23:20:00	2.07732	2.068428	2.07732	0
2025-03-07 23:25:00	2.08025	2.07055	2.08025	0
2025-03-07 23:30:00	2.08173	2.072637	2.08173	0
2025-03-07 23:35:00	2.0843	2.074725	2.0843	0
2025-03-07 23:40:00	2.08578	2.076742	2.08578	0
2025-03-07 23:45:00	2.08799	2.078797	2.08799	0
2025-03-07 23:50:00	2.0902	2.080817	2.0902	0
2025-03-07 23:55:00	2.09205	2.082876	2.09205	0
2025-03-08 00:00:00	2.09427	2.084937	2.09427	0
2025-03-08 00:05:00	2.09574	2.086963	2.09574	0
2025-03-08 00:10:00	2.09795	2.089026	2.09795	0
2025-03-08 00:15:00	2.09978	2.090979	2.09978	0
2025-03-08 00:20:00	2.10162	2.092968	2.10162	0
2025-03-08 00:25:00	2.10345	2.094883	2.10345	0
2025-03-08 00:30:00	2.10528	2.096833	2.10528	0
2025-03-08 00:35:00	2.10712	2.098746	2.10712	0
2025-03-08 00:40:00	2.10896	2.100622	2.10896	0
2025-03-08 00:45:00	2.1108	2.102497	2.1108	0
2025-03-08 00:50:00	2.11263	2.104333	2.11263	0
2025-03-08 00:55:00	2.11445	2.106204	2.11445	0
2025-03-08 01:00:00	2.1159	2.107999	2.1159	0
2025-03-08 01:05:00	2.11773	2.109794	2.11773	0
2025-03-08 01:10:00	2.11955	2.111587	2.11955	0
2025-03-08 01:15:00	2.12173	2.113415	2.12173	0
2025-03-08 01:20:00	2.12319	2.115206	2.12319	0
2025-03-08 01:25:00	2.12465	2.116959	2.12465	0
2025-03-08 01:30:00	2.12611	2.118674	2.12611	0
2025-03-08 01:35:00	2.12868	2.120462	2.12868	0
2025-03-08 01:40:00	2.13014	2.122213	2.13014	0
2025-03-08 01:45:00	2.13162	2.12393	2.13162	0
2025-03-08 01:50:00	2.13309	2.125649	2.13309	0
2025-03-08 01:55:00	2.13493	2.127369	2.13493	0
2025-03-08 02:00:00	2.13639	2.129053	2.13639	0
2025-03-08 02:05:00	2.13785	2.130665	2.13785	0
2025-03-08 02:10:00	2.13931	2.132277	2.13931	0
2025-03-08 02:15:00	2.14078	2.13389	2.14078	0
2025-03-08 02:20:00	2.14261	2.13554	2.14261	0
2025-03-08 02:25:00	2.14407	2.137079	2.14407	0
2025-03-08 02:30:00	2.14589	2.138654	2.14589	0
2025-03-08 02:35:00	2.14736	2.140228	2.14736	0
2025-03-08 02:40:00	2.14882	2.141801	2.14882	0
2025-03-08 02:45:00	2.14954	2.143262	2.14954	0
2025-03-08 02:50:00	2.1521	2.144833	2.1521	0
2025-03-08 02:55:00	2.15356	2.146404	2.15356	0
2025-03-08 03:00:00	2.15466	2.147939	2.15466	0
2025-03-08 03:05:00	2.15576	2.149437	2.15576	0
2025-03-08 03:10:00	2.15687	2.150863	2.15687	0
2025-03-08 03:15:00	2.15871	2.152327	2.15871	0
2025-03-08 03:20:00	2.16056	2.153794	2.16056	0
2025-03-08 03:25:00	2.16094	2.155152	2.16094	0
2025-03-08 03:30:00	2.16278	2.156548	2.16278	0
2025-03-08 03:35:00	2.16426	2.15802	2.16426	0
2025-03-08 03:40:00	2.16536	2.159346	2.16536	0
2025-03-08 03:45:00	2.16683	2.160673	2.16683	0
2025-03-08 03:50:00	2.16793	2.162	2.16793	0
2025-03-08 03:55:00	2.17013	2.163437	2.17013	0
2025-03-08 04:00:00	2.17087	2.164837	2.17087	0
2025-03-08 04:05:00	2.17197	2.166163	2.17197	0
2025-03-08 04:10:00	2.17308	2.167415	2.17308	0
2025-03-08 04:15:00	2.17454	2.168775	2.17454	0
2025-03-08 04:20:00	2.17601	2.170098	2.17601	0
2025-03-08 04:25:00	2.17711	2.171383	2.17711	0
2025-03-08 04:30:00	2.17857	2.172704	2.17857	0
2025-03-08 04:35:00	2.1793	2.173951	2.1793	0
2025-03-08 04:40:00	2.1804	2.175198	2.1804	0
2025-03-08 04:45:00	2.18186	2.176371	2.18186	0
2025-03-08 04:50:00	2.18332	2.177616	2.18332	0
2025-03-08 04:55:00	2.18369	2.178788	2.18369	0
2025-03-08 05:00:00	2.18479	2.179959	2.18479	0
2025-03-08 05:05:00	2.1859	2.181095	2.1859	0
2025-03-08 05:10:00	2.18736	2.18223	2.18736	0
2025-03-08 05:15:00	2.1881	2.183329	2.1881	0
2025-03-08 05:20:00	2.18957	2.184429	2.18957	0
2025-03-08 05:25:00	2.19068	2.185567	2.19068	0
2025-03-08 05:30:00	2.19216	2.186743	2.19216	0
2025-03-08 05:35:00	2.19254	2.187811	2.19254	0
2025-03-08 05:40:00	2.19364	2.188843	2.19364	0
2025-03-08 05:45:00	2.19511	2.189985	2.19511	0
2025-03-08 05:50:00	2.19584	2.19109	2.19584	0
2025-03-08 05:55:00	2.19657	2.192157	2.19657	0
2025-03-08 06:00:00	2.1973	2.193151	2.1973	0
2025-03-08 06:05:00	2.19876	2.194217	2.19876	0
2025-03-08 06:10:00	2.19985	2.195245	2.19985	0
2025-03-08 06:15:00	2.20058	2.196235	2.20058	0
2025-03-08 06:20:00	2.20169	2.197188	2.20169	0
2025-03-08 06:25:00	2.20279	2.198213	2.20279	0
2025-03-08 06:30:00	2.20352	2.199201	2.20352	0
2025-03-08 06:35:00	2.20462	2.200152	2.20462	0
2025-03-08 06:40:00	2.20498	2.201066	2.20498	0
2025-03-08 06:45:00	2.20571	2.20198	2.20571	0
2025-03-08 06:50:00	2.20719	2.202969	2.20719	0
2025-03-08 06:55:00	2.20792	2.203885	2.20792	0
2025-03-08 07:00:00	2.20829	2.204729	2.20829	0
2025-03-08 07:05:00	2.20939	2.20561	2.20939	0
2025-03-08 07:10:00	2.21049	2.20649	2.21049	0
2025-03-08 07:15:00	2.21123	2.207334	2.21123	0
2025-03-08 07:20:00	2.21233	2.208215	2.21233	0
2025-03-08 07:25:00	2.2127	2.209023	2.2127	0
2025-03-08 07:30:00	2.21343	2.209868	2.21343	0
2025-03-08 07:35:00	2.21415	2.210712	2.21415	0
2025-03-08 07:40:00	2.21525	2.211518	2.21525	0
2025-03-08 07:45:00	2.21598	2.212324	2.21598	0
2025-03-08 07:50:00	2.21671	2.213166	2.21671	0
2025-03-08 07:55:00	2.21708	2.213935	2.21708	0
2025-03-08 08:00:00	2.21856	2.214742	2.21856	0
2025-03-08 08:05:00	2.21893	2.215512	2.21893	0
2025-03-08 08:10:00	2.21968	2.216247	2.21968	0
2025-03-08 08:15:00	2.22004	2.216981	2.22004	0
2025-03-08 08:20:00	2.22078	2.217716	2.22078	0
2025-03-08 08:25:00	2.22151	2.218452	2.22151	0
2025-03-08 08:30:00	2.22261	2.219188	2.22261	0
2025-03-08 08:35:00	2.22297	2.219887	2.22297	0
2025-03-08 08:40:00	2.22369	2.220585	2.22369	0
2025-03-08 08:45:00	2.22442	2.221319	2.22442	0
2025-03-08 08:50:00	2.22477	2.22194	2.22477	0
2025-03-08 08:55:00	2.2255	2.222597	2.2255	0
2025-03-08 09:00:00	2.22585	2.223214	2.22585	0
2025-03-08 09:05:00	2.22695	2.223905	2.22695	0
2025-03-08 09:10:00	2.22731	2.224558	2.22731	0
2025-03-08 09:15:00	2.22805	2.225212	2.22805	0
2025-03-08 09:20:00	2.22842	2.225793	2.22842	0
2025-03-08 09:25:00	2.22879	2.226375	2.22879	0
2025-03-08 09:30:00	2.22916	2.226922	2.22916	0
2025-03-08 09:35:00	2.23026	2.227506	2.23026	0
2025-03-08 09:40:00	2.23063	2.228092	2.23063	0
2025-03-08 09:45:00	2.23099	2.228641	2.23099	0
2025-03-08 09:50:00	2.23173	2.229229	2.23173	0
2025-03-08 09:55:00	2.23173	2.229707	2.23173	0
2025-03-08 10:00:00	2.23284	2.23026	2.23284	0
2025-03-08 10:05:00	2.23322	2.230777	2.23322	0
2025-03-08 10:10:00	2.23359	2.231294	2.23359	0
2025-03-08 10:15:00	2.23397	2.231812	2.23397	0
2025-03-08 10:20:00	2.23471	2.232367	2.23471	0
2025-03-08 10:25:00	2.23471	2.232812	2.23471	0
2025-03-08 10:30:00	2.23508	2.233257	2.23508	0
2025-03-08 10:35:00	2.23654	2.233812	2.23654	0
2025-03-08 10:40:00	2.23618	2.234257	2.23618	0
2025-03-08 10:45:00	2.23729	2.234813	2.23729	0
2025-03-08 10:50:00	2.23729	2.235258	2.23729	0
2025-03-08 10:55:00	2.2373	2.235666	2.2373	0
2025-03-08 11:00:00	2.23803	2.23611	2.23803	0
2025-03-08 11:05:00	2.23803	2.236516	2.23803	0
2025-03-08 11:10:00	2.23876	2.236921	2.23876	0
2025-03-08 11:15:00	2.23911	2.237361	2.23911	0
2025-03-08 11:20:00	2.23911	2.237764	2.23911	0
2025-03-08 11:25:00	2.2402	2.23813	2.2402	0
2025-03-08 11:30:00	2.2402	2.238532	2.2402	0
2025-03-08 11:35:00	2.24057	2.23886	2.24057	0
2025-03-08 11:40:00	2.24057	2.239188	2.24057	0
2025-03-08 11:45:00	2.24131	2.239589	2.24131	0
2025-03-08 11:50:00	2.24167	2.239953	2.24167	0
2025-03-08 11:55:00	2.24167	2.240317	2.24167	0
2025-03-08 12:00:00	2.24278	2.240719	2.24278	0
2025-03-08 12:05:00	2.24314	2.241122	2.24314	0
2025-03-08 12:10:00	2.24351	2.241562	2.24351	0
2025-03-08 12:15:00	2.24351	2.241893	2.24351	0
2025-03-08 12:20:00	2.24351	2.242224	2.24351	0
2025-03-08 12:25:00	2.24352	2.242519	2.24352	0
2025-03-08 12:30:00	2.24388	2.24285	2.24388	0
2025-03-08 12:35:00	2.24388	2.243107	2.24388	0
2025-03-08 12:40:00	2.24498	2.243438	2.24498	0
2025-03-08 12:45:00	2.24499	2.24377	2.24499	0
2025-03-08 12:50:00	2.24572	2.244064	2.24572	0
2025-03-08 12:55:00	2.24535	2.244285	2.24535	0
2025-03-08 13:00:00	2.24571	2.244505	2.24571	0
2025-03-08 13:05:00	2.24572	2.244726	2.24572	0
2025-03-08 13:10:00	2.24573	2.244948	2.24573	0
2025-03-08 13:15:00	2.24648	2.245244	2.24648	0
2025-03-08 13:20:00	2.24649	2.245505	2.24649	0
2025-03-08 13:25:00	2.24687	2.245804	2.24687	0
2025-03-08 13:30:00	2.24724	2.24603	2.24724	0
2025-03-08 13:35:00	2.24761	2.246292	2.24761	0
2025-03-08 13:40:00	2.24762	2.246482	2.24762	0
2025-03-08 13:45:00	2.24798	2.246745	2.24798	0
2025-03-08 13:50:00	2.24761	2.246935	2.24761	0
2025-03-08 13:55:00	2.24797	2.24716	2.24797	0
2025-03-08 14:00:00	2.24797	2.247384	2.24797	0
2025-03-08 14:05:00	2.2476	2.247496	2.2476	0
2025-03-08 14:10:00	2.24833	2.24768	2.24833	0
2025-03-08 14:15:00	2.24906	2.247899	2.24906	0
2025-03-08 14:20:00	2.2487	2.248045	2.2487	0
2025-03-08 14:25:00	2.2487	2.248154	2.2487	0
2025-03-08 14:30:00	2.24906	2.248298	2.24906	0
2025-03-08 14:35:00	2.24943	2.248443	2.24943	0
2025-03-08 14:40:00	2.24943	2.248625	2.24943	0
2025-03-08 14:45:00	2.24942	2.24877	2.24942	0
2025-03-08 14:50:00	2.24941	2.248914	2.24941	0
2025-03-08 14:55:00	2.2494	2.249094	2.2494	0
2025-03-08 15:00:00	2.24938	2.249199	2.24938	0
2025-03-08 15:05:00	2.24937	2.24923	2.24937	0
2025-03-08 15:10:00	2.24973	2.249333	2.24973	0
2025-03-08 15:15:00	2.24972	2.249435	2.24972	0
2025-03-08 15:20:00	2.24935	2.249464	2.24935	0
2025-03-08 15:25:00	2.24936	2.249457	2.24936	0
2025-03-08 15:30:00	2.24973	2.249487	2.24973	0
2025-03-08 15:35:00	2.25011	2.249556	2.25011	0
2025-03-08 15:40:00	2.24976	2.249591	2.24976	0
2025-03-08 15:45:00	2.25014	2.249665	2.25014	0
2025-03-08 15:50:00	2.25015	2.249742	2.25015	0
2025-03-08 15:55:00	2.25053	2.249858	2.25053	0
2025-03-08 16:00:00	2.25053	2.249938	2.25053	0
2025-03-08 16:05:00	2.2498	2.249946	2.2498	0
2025-03-08 16:10:00	2.25053	2.250064	2.25053	0
2025-03-08 16:15:00	2.25053	2.250181	2.25053	0
2025-03-08 16:20:00	2.25052	2.25026	2.25052	0
2025-03-08 16:25:00	2.25051	2.2503	2.25051	0
2025-03-08 16:30:00	2.25051	2.250375	2.25051	0
2025-03-08 16:35:00	2.25051	2.250412	2.25051	0
2025-03-08 16:40:00	2.25014	2.250411	2.25014	0
2025-03-08 16:45:00	2.25014	2.250372	2.25014	0
2025-03-08 16:50:00	2.25013	2.250332	2.25013	0
2025-03-08 16:55:00	2.25013	2.250365	2.25013	0
2025-03-08 17:00:00	2.2505	2.250362	2.2505	0
2025-03-08 17:05:00	2.2505	2.250359	2.2505	0
2025-03-08 17:10:00	2.24976	2.250283	2.24976	0
2025-03-08 17:15:00	2.24976	2.250208	2.24976	0
2025-03-08 17:20:00	2.25013	2.25017	2.25013	0
2025-03-08 17:25:00	2.24976	2.250095	2.24976	0
2025-03-08 17:30:00	2.25012	2.250093	2.25012	0
2025-03-08 17:35:00	2.24939	2.250018	2.24939	0
2025-03-08 17:40:00	2.24938	2.249943	2.24938	0
2025-03-08 17:45:00	2.24938	2.249868	2.24938	0
2025-03-08 17:50:00	2.24974	2.249792	2.24974	0
2025-03-08 17:55:00	2.24936	2.249678	2.24936	0
2025-03-08 18:00:00	2.24973	2.249675	2.24973	0
2025-03-08 18:05:00	2.24936	2.249635	2.24936	0
2025-03-08 18:10:00	2.24936	2.249558	2.24936	0
2025-03-08 18:15:00	2.249	2.249482	2.249	0
2025-03-08 18:20:00	2.24936	2.249406	2.24936	0
2025-03-08 18:25:00	2.24899	2.249366	2.24899	0
2025-03-08 18:30:00	2.24899	2.249327	2.24899	0
2025-03-08 18:35:00	2.24898	2.249287	2.24898	0
2025-03-08 18:40:00	2.24898	2.249211	2.24898	0
2025-03-08 18:45:00	2.24898	2.249173	2.24898	0
2025-03-08 18:50:00	2.24898	2.249098	2.24898	0
2025-03-08 18:55:00	2.24898	2.24906	2.24898	0
2025-03-08 19:00:00	2.24862	2.248986	2.24862	0
2025-03-08 19:05:00	2.24862	2.248948	2.24862	0
2025-03-08 19:10:00	2.24862	2.248874	2.24862	0
2025-03-08 19:15:00	2.24825	2.2488	2.24825	0
2025-03-08 19:20:00	2.24789	2.24869	2.24789	0
2025-03-08 19:25:00	2.24789	2.248581	2.24789	0
2025-03-08 19:30:00	2.2479	2.248473	2.2479	0
2025-03-08 19:35:00	2.24753	2.248328	2.24753	0
2025-03-08 19:40:00	2.24753	2.248183	2.24753	0
2025-03-08 19:45:00	2.24716	2.248001	2.24716	0
2025-03-08 19:50:00	2.24716	2.247855	2.24716	0
2025-03-08 19:55:00	2.24715	2.247708	2.24715	0
2025-03-08 20:00:00	2.24678	2.247524	2.24678	0
2025-03-08 20:05:00	2.24678	2.247377	2.24678	0
2025-03-08 20:10:00	2.24679	2.247267	2.24679	0
2025-03-08 20:15:00	2.24642	2.24712	2.24642	0
2025-03-08 20:20:00	2.24643	2.246973	2.24643	0
2025-03-08 20:25:00	2.24643	2.246863	2.24643	0
2025-03-08 20:30:00	2.24642	2.246752	2.24642	0
2025-03-08 20:35:00	2.24605	2.246641	2.24605	0
2025-03-08 20:40:00	2.24532	2.246457	2.24532	0
2025-03-08 20:45:00	2.24605	2.246347	2.24605	0
2025-03-08 20:50:00	2.24532	2.246201	2.24532	0
2025-03-08 20:55:00	2.2457	2.246093	2.2457	0
2025-03-08 21:00:00	2.24497	2.245911	2.24497	0
2025-03-08 21:05:00	2.24497	2.245766	2.24497	0
2025-03-08 21:10:00	2.24498	2.245621	2.24498	0
2025-03-08 21:15:00	2.24425	2.245403	2.24425	0
2025-03-08 21:20:00	2.24426	2.245187	2.24426	0
2025-03-08 21:25:00	2.2439	2.244972	2.2439	0
2025-03-08 21:30:00	2.2439	2.24483	2.2439	0
2025-03-08 21:35:00	2.24353	2.244578	2.24353	0
2025-03-08 21:40:00	2.24353	2.244399	2.24353	0
2025-03-08 21:45:00	2.24353	2.244182	2.24353	0
2025-03-08 21:50:00	2.24353	2.244038	2.24353	0
2025-03-08 21:55:00	2.24353	2.243894	2.24353	0
2025-03-08 22:00:00	2.2428	2.243676	2.2428	0
2025-03-08 22:05:00	2.24281	2.243532	2.24281	0
2025-03-08 22:10:00	2.24208	2.243314	2.24208	0
2025-03-08 22:15:00	2.24209	2.243133	2.24209	0
2025-03-08 22:20:00	2.24172	2.242915	2.24172	0
2025-03-08 22:25:00	2.24172	2.242734	2.24172	0
2025-03-08 22:30:00	2.24209	2.24259	2.24209	0
2025-03-08 22:35:00	2.24171	2.242408	2.24171	0
2025-03-08 22:40:00	2.24171	2.242226	2.24171	0
2025-03-08 22:45:00	2.24098	2.241971	2.24098	0
2025-03-08 22:50:00	2.24062	2.241753	2.24062	0
2025-03-08 22:55:00	2.24062	2.241534	2.24062	0
2025-03-08 23:00:00	2.24062	2.241388	2.24062	0
2025-03-08 23:05:00	2.24062	2.241241	2.24062	0
2025-03-08 23:10:00	2.24025	2.241094	2.24025	0
2025-03-08 23:15:00	2.23987	2.240909	2.23987	0
2025-03-08 23:20:00	2.23986	2.240686	2.23986	0
2025-03-08 23:25:00	2.23949	2.240464	2.23949	0
2025-03-08 23:30:00	2.23948	2.240241	2.23948	0
2025-03-08 23:35:00	2.23911	2.240054	2.23911	0
2025-03-08 23:40:00	2.23874	2.239866	2.23874	0
2025-03-08 23:45:00	2.23836	2.23964	2.23836	0
2025-03-08 23:50:00	2.23799	2.239377	2.23799	0
2025-03-08 23:55:00	2.23798	2.239113	2.23798	0
2025-03-09 00:00:00	2.23761	2.238849	2.23761	0
2025-03-09 00:05:00	2.2376	2.238622	2.2376	0
2025-03-09 00:10:00	2.23722	2.238358	2.23722	0
2025-03-09 00:15:00	2.23721	2.23813	2.23721	0
2025-03-09 00:20:00	2.2372	2.237902	2.2372	0
2025-03-09 00:25:00	2.2372	2.237711	2.2372	0
2025-03-09 00:30:00	2.23683	2.23752	2.23683	0
2025-03-09 00:35:00	2.23647	2.237331	2.23647	0
2025-03-09 00:40:00	2.2361	2.237142	2.2361	0
2025-03-09 00:45:00	2.23611	2.236955	2.23611	0
2025-03-09 00:50:00	2.23574	2.236768	2.23574	0
2025-03-09 00:55:00	2.23465	2.236473	2.23465	0
2025-03-09 01:00:00	2.23465	2.236216	2.23465	0
2025-03-09 01:05:00	2.23464	2.235959	2.23464	0
2025-03-09 01:10:00	2.23465	2.235704	2.23465	0
2025-03-09 01:15:00	2.23428	2.235412	2.23428	0
2025-03-09 01:20:00	2.23429	2.235158	2.23429	0
2025-03-09 01:25:00	2.23392	2.234903	2.23392	0
2025-03-09 01:30:00	2.23355	2.234648	2.23355	0
2025-03-09 01:35:00	2.23392	2.234429	2.23392	0
2025-03-09 01:40:00	2.23282	2.234137	2.23282	0
2025-03-09 01:45:00	2.23282	2.233954	2.23282	0
2025-03-09 01:50:00	2.23245	2.233734	2.23245	0
2025-03-09 01:55:00	2.23209	2.233479	2.23209	0
2025-03-09 02:00:00	2.23247	2.233261	2.23247	0
2025-03-09 02:05:00	2.23175	2.233008	2.23175	0
2025-03-09 02:10:00	2.2314	2.232719	2.2314	0
2025-03-09 02:15:00	2.23141	2.232468	2.23141	0
2025-03-09 02:20:00	2.23105	2.232218	2.23105	0
2025-03-09 02:25:00	2.23106	2.231932	2.23106	0
2025-03-09 02:30:00	2.23107	2.231757	2.23107	0
2025-03-09 02:35:00	2.23033	2.231508	2.23033	0
2025-03-09 02:40:00	2.2307	2.231333	2.2307	0
2025-03-09 02:45:00	2.22996	2.23112	2.22996	0
2025-03-09 02:50:00	2.2296	2.230833	2.2296	0
2025-03-09 02:55:00	2.22923	2.230581	2.22923	0
2025-03-09 03:00:00	2.22923	2.230364	2.22923	0
2025-03-09 03:05:00	2.2285	2.230073	2.2285	0
2025-03-09 03:10:00	2.22887	2.229855	2.22887	0
2025-03-09 03:15:00	2.22888	2.229637	2.22888	0
2025-03-09 03:20:00	2.22815	2.229345	2.22815	0
2025-03-09 03:25:00	2.22815	2.229127	2.22815	0
2025-03-09 03:30:00	2.22742	2.228799	2.22742	0
2025-03-09 03:35:00	2.22742	2.228545	2.22742	0
2025-03-09 03:40:00	2.22742	2.228327	2.22742	0
2025-03-09 03:45:00	2.22705	2.228109	2.22705	0
2025-03-09 03:50:00	2.22668	2.227854	2.22668	0
2025-03-09 03:55:00	2.22668	2.227672	2.22668	0
2025-03-09 04:00:00	2.22595	2.22738	2.22595	0
2025-03-09 04:05:00	2.22595	2.227087	2.22595	0
2025-03-09 04:10:00	2.22596	2.226868	2.22596	0
2025-03-09 04:15:00	2.2256	2.226613	2.2256	0
2025-03-09 04:20:00	2.22523	2.226394	2.22523	0
2025-03-09 04:25:00	2.22523	2.226175	2.22523	0
2025-03-09 04:30:00	2.22448	2.225881	2.22448	0
2025-03-09 04:35:00	2.22447	2.225623	2.22447	0
2025-03-09 04:40:00	2.2241	2.225365	2.2241	0
2025-03-09 04:45:00	2.22337	2.225034	2.22337	0
2025-03-09 04:50:00	2.22336	2.224775	2.22336	0
2025-03-09 04:55:00	2.22299	2.224479	2.22299	0
2025-03-09 05:00:00	2.22298	2.224181	2.22298	0
2025-03-09 05:05:00	2.22297	2.223918	2.22297	0
2025-03-09 05:10:00	2.2226	2.223655	2.2226	0
2025-03-09 05:15:00	2.2226	2.223392	2.2226	0
2025-03-09 05:20:00	2.22261	2.223205	2.22261	0
2025-03-09 05:25:00	2.22152	2.22291	2.22152	0
2025-03-09 05:30:00	2.22153	2.222653	2.22153	0
2025-03-09 05:35:00	2.22155	2.222471	2.22155	0
2025-03-09 05:40:00	2.2212	2.222255	2.2212	0
2025-03-09 05:45:00	2.22048	2.222004	2.22048	0
2025-03-09 05:50:00	2.22049	2.221755	2.22049	0
2025-03-09 05:55:00	2.22013	2.221471	2.22013	0
2025-03-09 06:00:00	2.22013	2.221224	2.22013	0
2025-03-09 06:05:00	2.22014	2.220978	2.22014	0
2025-03-09 06:10:00	2.21978	2.220695	2.21978	0
2025-03-09 06:15:00	2.2194	2.220483	2.2194	0
2025-03-09 06:20:00	2.21904	2.220234	2.21904	0
2025-03-09 06:25:00	2.21903	2.219982	2.21903	0
2025-03-09 06:30:00	2.21865	2.219727	2.21865	0
2025-03-09 06:35:00	2.21826	2.219505	2.21826	0
2025-03-09 06:40:00	2.21824	2.21928	2.21824	0
2025-03-09 06:45:00	2.21822	2.219089	2.21822	0
2025-03-09 06:50:00	2.21747	2.218823	2.21747	0
2025-03-09 06:55:00	2.21709	2.218518	2.21709	0
2025-03-09 07:00:00	2.21709	2.218249	2.21709	0
2025-03-09 07:05:00	2.21708	2.218017	2.21708	0
2025-03-09 07:10:00	2.21708	2.217821	2.21708	0
2025-03-09 07:15:00	2.21671	2.217589	2.21671	0
2025-03-09 07:20:00	2.21636	2.21736	2.21636	0
2025-03-09 07:25:00	2.216	2.217134	2.216	0
2025-03-09 07:30:00	2.21563	2.216873	2.21563	0
2025-03-09 07:35:00	2.21527	2.216578	2.21527	0
2025-03-09 07:40:00	2.21528	2.216359	2.21528	0
2025-03-09 07:45:00	2.21491	2.216141	2.21491	0
2025-03-09 07:50:00	2.21455	2.215887	2.21455	0
2025-03-09 07:55:00	2.21455	2.215634	2.21455	0
2025-03-09 08:00:00	2.21417	2.215343	2.21417	0
2025-03-09 08:05:00	2.2138	2.215052	2.2138	0
2025-03-09 08:10:00	2.21379	2.214795	2.21379	0
2025-03-09 08:15:00	2.21416	2.214611	2.21416	0
2025-03-09 08:20:00	2.21343	2.214391	2.21343	0
2025-03-09 08:25:00	2.21306	2.21417	2.21306	0
2025-03-09 08:30:00	2.21269	2.213911	2.21269	0
2025-03-09 08:35:00	2.21233	2.213653	2.21233	0
2025-03-09 08:40:00	2.21234	2.213432	2.21234	0
2025-03-09 08:45:00	2.21236	2.213213	2.21236	0
2025-03-09 08:50:00	2.21237	2.213033	2.21237	0
2025-03-09 08:55:00	2.21201	2.212854	2.21201	0
2025-03-09 09:00:00	2.21163	2.212638	2.21163	0
2025-03-09 09:05:00	2.21126	2.212348	2.21126	0
2025-03-09 09:10:00	2.21125	2.21213	2.21125	0
2025-03-09 09:15:00	2.21088	2.211912	2.21088	0
2025-03-09 09:20:00	2.2105	2.211693	2.2105	0
2025-03-09 09:25:00	2.21049	2.211509	2.21049	0
2025-03-09 09:30:00	2.20975	2.21125	2.20975	0
2025-03-09 09:35:00	2.20975	2.210989	2.20975	0
2025-03-09 09:40:00	2.20974	2.210726	2.20974	0
2025-03-09 09:45:00	2.20938	2.210463	2.20938	0
2025-03-09 09:50:00	2.20938	2.210238	2.20938	0
2025-03-09 09:55:00	2.20901	2.210013	2.20901	0
2025-03-09 10:00:00	2.20828	2.209716	2.20828	0
2025-03-09 10:05:00	2.20865	2.209493	2.20865	0
2025-03-09 10:10:00	2.20829	2.209272	2.20829	0
2025-03-09 10:15:00	2.20829	2.209052	2.20829	0
2025-03-09 10:20:00	2.20793	2.20887	2.20793	0
2025-03-09 10:25:00	2.20794	2.208689	2.20794	0
2025-03-09 10:30:00	2.20794	2.208509	2.20794	0
2025-03-09 10:35:00	2.20758	2.208329	2.20758	0
2025-03-09 10:40:00	2.20685	2.208076	2.20685	0
2025-03-09 10:45:00	2.20684	2.207859	2.20684	0
2025-03-09 10:50:00	2.20647	2.207678	2.20647	0
2025-03-09 10:55:00	2.20646	2.207459	2.20646	0
2025-03-09 11:00:00	2.20645	2.207275	2.20645	0
2025-03-09 11:05:00	2.20644	2.20709	2.20644	0
2025-03-09 11:10:00	2.20607	2.206904	2.20607	0
2025-03-09 11:15:00	2.2057	2.20668	2.2057	0
2025-03-09 11:20:00	2.20534	2.20642	2.20534	0
2025-03-09 11:25:00	2.20534	2.206196	2.20534	0
2025-03-09 11:30:00	2.20535	2.206046	2.20535	0
2025-03-09 11:35:00	2.20535	2.205897	2.20535	0
2025-03-09 11:40:00	2.20499	2.205749	2.20499	0
2025-03-09 11:45:00	2.205	2.205603	2.205	0
2025-03-09 11:50:00	2.20464	2.205422	2.20464	0
2025-03-09 11:55:00	2.20427	2.205205	2.20427	0
2025-03-09 12:00:00	2.20391	2.204989	2.20391	0
2025-03-09 12:05:00	2.2039	2.204809	2.2039	0
2025-03-09 12:10:00	2.2039	2.204665	2.2039	0
2025-03-09 12:15:00	2.2039	2.204521	2.2039	0
2025-03-09 12:20:00	2.20354	2.20434	2.20354	0
2025-03-09 12:25:00	2.20354	2.204159	2.20354	0
2025-03-09 12:30:00	2.20281	2.203941	2.20281	0
2025-03-09 12:35:00	2.20282	2.203723	2.20282	0
2025-03-09 12:40:00	2.20245	2.203504	2.20245	0
2025-03-09 12:45:00	2.20245	2.203322	2.20245	0
2025-03-09 12:50:00	2.20245	2.203176	2.20245	0
2025-03-09 12:55:00	2.20244	2.20303	2.20244	0
2025-03-09 13:00:00	2.20243	2.202883	2.20243	0
2025-03-09 13:05:00	2.20204	2.202697	2.20204	0
2025-03-09 13:10:00	2.20204	2.202547	2.20204	0
2025-03-09 13:15:00	2.20166	2.202359	2.20166	0
2025-03-09 13:20:00	2.2013	2.202208	2.2013	0
2025-03-09 13:25:00	2.20094	2.20202	2.20094	0
2025-03-09 13:30:00	2.20132	2.201907	2.20132	0
2025-03-09 13:35:00	2.20098	2.20176	2.20098	0
2025-03-09 13:40:00	2.201	2.201615	2.201	0
2025-03-09 13:45:00	2.20065	2.201436	2.20065	0
2025-03-09 13:50:00	2.20103	2.201296	2.20103	0
2025-03-09 13:55:00	2.20068	2.20116	2.20068	0
2025-03-09 14:00:00	2.20068	2.201024	2.20068	0
2025-03-09 14:05:00	2.20033	2.200891	2.20033	0
2025-03-09 14:10:00	2.1996	2.200721	2.1996	0
2025-03-09 14:15:00	2.1996	2.200587	2.1996	0
2025-03-09 14:20:00	2.19959	2.200414	2.19959	0
2025-03-09 14:25:00	2.19959	2.200275	2.19959	0
2025-03-09 14:30:00	2.19958	2.200133	2.19958	0
2025-03-09 14:35:00	2.1992	2.199988	2.1992	0
2025-03-09 14:40:00	2.19918	2.199803	2.19918	0
2025-03-09 14:45:00	2.19917	2.199652	2.19917	0
2025-03-09 14:50:00	2.19879	2.199463	2.19879	0
2025-03-09 14:55:00	2.19841	2.199271	2.19841	0
2025-03-09 15:00:00	2.19839	2.19915	2.19839	0
2025-03-09 15:05:00	2.19801	2.198991	2.19801	0
2025-03-09 15:10:00	2.19837	2.198869	2.19837	0
2025-03-09 15:15:00	2.19836	2.198746	2.19836	0
2025-03-09 15:20:00	2.19799	2.198587	2.19799	0
2025-03-09 15:25:00	2.19799	2.198466	2.19799	0
2025-03-09 15:30:00	2.19798	2.198346	2.19798	0
2025-03-09 15:35:00	2.19725	2.198154	2.19725	0
2025-03-09 15:40:00	2.19762	2.198037	2.19762	0
2025-03-09 15:45:00	2.1969	2.197886	2.1969	0
2025-03-09 15:50:00	2.19727	2.197774	2.19727	0
2025-03-09 15:55:00	2.19727	2.1977	2.19727	0
2025-03-09 16:00:00	2.19691	2.197554	2.19691	0
2025-03-09 16:05:00	2.19654	2.197372	2.19654	0
2025-03-09 16:10:00	2.1969	2.197263	2.1969	0
2025-03-09 16:15:00	2.19689	2.197153	2.19689	0
2025-03-09 16:20:00	2.19687	2.197042	2.19687	0
2025-03-09 16:25:00	2.1965	2.196967	2.1965	0
2025-03-09 16:30:00	2.1965	2.196855	2.1965	0
2025-03-09 16:35:00	2.19651	2.196816	2.19651	0
2025-03-09 16:40:00	2.19616	2.196705	2.19616	0
2025-03-09 16:45:00	2.19617	2.196595	2.19617	0
2025-03-09 16:50:00	2.19618	2.196522	2.19618	0
2025-03-09 16:55:00	2.19619	2.196487	2.19619	0
2025-03-09 17:00:00	2.19583	2.19638	2.19583	0
2025-03-09 17:05:00	2.1951	2.196201	2.1951	0
2025-03-09 17:10:00	2.1951	2.196024	2.1951	0
2025-03-09 17:15:00	2.1951	2.195884	2.1951	0
2025-03-09 17:20:00	2.1951	2.195744	2.1951	0
2025-03-09 17:25:00	2.1951	2.195603	2.1951	0
2025-03-09 17:30:00	2.19547	2.195534	2.19547	0
2025-03-09 17:35:00	2.1951	2.195427	2.1951	0
2025-03-09 17:40:00	2.1951	2.195319	2.1951	0
2025-03-09 17:45:00	2.19548	2.195248	2.19548	0
2025-03-09 17:50:00	2.19513	2.195178	2.19513	0
2025-03-09 17:55:00	2.19477	2.195145	2.19477	0
2025-03-09 18:00:00	2.19477	2.195112	2.19477	0
2025-03-09 18:05:00	2.19514	2.195116	2.19514	0
2025-03-09 18:10:00	2.1944	2.195046	2.1944	0
2025-03-09 18:15:00	2.19477	2.195013	2.19477	0
2025-03-09 18:20:00	2.19513	2.194979	2.19513	0
2025-03-09 18:25:00	2.19476	2.194945	2.19476	0
2025-03-09 18:30:00	2.19475	2.19491	2.19475	0
2025-03-09 18:35:00	2.19401	2.194763	2.19401	0
2025-03-09 18:40:00	2.1951	2.19476	2.1951	0
2025-03-09 18:45:00	2.19473	2.194756	2.19473	0
2025-03-09 18:50:00	2.19399	2.194678	2.19399	0
2025-03-09 18:55:00	2.19471	2.194635	2.19471	0
2025-03-09 19:00:00	2.19471	2.194666	2.19471	0
2025-03-09 19:05:00	2.1947	2.194659	2.1947	0
2025-03-09 19:10:00	2.19433	2.194579	2.19433	0
2025-03-09 19:15:00	2.19432	2.194535	2.19432	0
2025-03-09 19:20:00	2.19395	2.194455	2.19395	0
2025-03-09 19:25:00	2.19395	2.194449	2.19395	0
2025-03-09 19:30:00	2.19395	2.194334	2.19395	0
2025-03-09 19:35:00	2.19359	2.19422	2.19359	0
2025-03-09 19:40:00	2.19397	2.194218	2.19397	0
2025-03-09 19:45:00	2.19324	2.194071	2.19324	0
2025-03-09 19:50:00	2.19362	2.193962	2.19362	0
2025-03-09 19:55:00	2.19363	2.193855	2.19363	0
2025-03-09 20:00:00	2.19364	2.193786	2.19364	0
2025-03-09 20:05:00	2.19365	2.193719	2.19365	0
2025-03-09 20:10:00	2.19367	2.193691	2.19367	0
2025-03-09 20:15:00	2.19368	2.193664	2.19368	0
2025-03-09 20:20:00	2.19369	2.193638	2.19369	0
2025-03-09 20:25:00	2.1937	2.193649	2.1937	0
2025-03-09 20:30:00	2.19371	2.193623	2.19371	0
2025-03-09 20:35:00	2.19371	2.19367	2.19371	0
2025-03-09 20:40:00	2.19371	2.193679	2.19371	0
2025-03-09 20:45:00	2.19333	2.193649	2.19333	0
2025-03-09 20:50:00	2.19369	2.193654	2.19369	0
2025-03-09 20:55:00	2.19369	2.193658	2.19369	0
2025-03-09 21:00:00	2.19369	2.19366	2.19369	0
2025-03-09 21:05:00	2.19369	2.193661	2.19369	0
2025-03-09 21:10:00	2.19369	2.193661	2.19369	0
2025-03-09 21:15:00	2.19369	2.19366	2.19369	0
2025-03-09 21:20:00	2.19368	2.193657	2.19368	0
2025-03-09 21:25:00	2.19331	2.193617	2.19331	0
2025-03-09 21:30:00	2.19367	2.193613	2.19367	0
2025-03-09 21:35:00	2.19367	2.193647	2.19367	0
2025-03-09 21:40:00	2.19367	2.193645	2.19367	0
2025-03-09 21:45:00	2.19366	2.193642	2.19366	0
2025-03-09 21:50:00	2.19365	2.193638	2.19365	0
2025-03-09 21:55:00	2.19365	2.193634	2.19365	0
2025-03-09 22:00:00	2.19364	2.193629	2.19364	0
2025-03-09 22:05:00	2.19365	2.193625	2.19365	0
2025-03-09 22:10:00	2.19365	2.193622	2.19365	0
2025-03-09 22:15:00	2.19365	2.193656	2.19365	0
2025-03-09 22:20:00	2.19365	2.193654	2.19365	0
2025-03-09 22:25:00	2.19365	2.193652	2.19365	0
2025-03-09 22:30:00	2.19364	2.193649	2.19364	0
2025-03-09 22:35:00	2.19364	2.193647	2.19364	0
2025-03-09 22:40:00	2.19401	2.193683	2.19401	0
2025-03-09 22:45:00	2.19402	2.19372	2.19402	0
2025-03-09 22:50:00	2.19365	2.193721	2.19365	0
2025-03-09 22:55:00	2.19366	2.193722	2.19366	0
2025-03-09 23:00:00	2.19367	2.193724	2.19367	0
2025-03-09 23:05:00	2.19403	2.193762	2.19403	0
2025-03-09 23:10:00	2.19366	2.193763	2.19366	0
2025-03-09 23:15:00	2.19402	2.1938	2.19402	0
2025-03-09 23:20:00	2.19366	2.193802	2.19366	0
2025-03-09 23:25:00	2.19402	2.19384	2.19402	0
2025-03-09 23:30:00	2.19439	2.193878	2.19439	0
2025-03-09 23:35:00	2.19401	2.193877	2.19401	0
2025-03-09 23:40:00	2.19474	2.193986	2.19474	0
2025-03-09 23:45:00	2.194	2.19402	2.194	0
2025-03-09 23:50:00	2.19473	2.194126	2.19473	0
2025-03-09 23:55:00	2.19436	2.194159	2.19436	0
2025-03-10 00:00:00	2.19437	2.19423	2.19437	0
2025-03-10 00:05:00	2.19364	2.194192	2.19364	0
2025-03-10 00:10:00	2.19438	2.194264	2.19438	0
2025-03-10 00:15:00	2.19439	2.194301	2.19439	0
2025-03-10 00:20:00	2.19403	2.194265	2.19403	0
2025-03-10 00:25:00	2.19513	2.194377	2.19513	0
2025-03-10 00:30:00	2.1944	2.194343	2.1944	0
2025-03-10 00:35:00	2.19513	2.194456	2.19513	0
2025-03-10 00:40:00	2.19477	2.19446	2.19477	0
2025-03-10 00:45:00	2.19477	2.194501	2.19477	0
2025-03-10 00:50:00	2.19514	2.194578	2.19514	0
2025-03-10 00:55:00	2.19513	2.194727	2.19513	0
2025-03-10 01:00:00	2.19513	2.194802	2.19513	0
2025-03-10 01:05:00	2.19512	2.194875	2.19512	0
2025-03-10 01:10:00	2.1951	2.194982	2.1951	0
2025-03-10 01:15:00	2.19545	2.195014	2.19545	0
2025-03-10 01:20:00	2.19507	2.195081	2.19507	0
2025-03-10 01:25:00	2.1958	2.195148	2.1958	0
2025-03-10 01:30:00	2.19618	2.195289	2.19618	0
2025-03-10 01:35:00	2.19545	2.195357	2.19545	0
2025-03-10 01:40:00	2.19619	2.195462	2.19619	0
2025-03-10 01:45:00	2.19619	2.195568	2.19619	0
2025-03-10 01:50:00	2.19621	2.195676	2.19621	0
2025-03-10 01:55:00	2.19621	2.195785	2.19621	0
2025-03-10 02:00:00	2.19659	2.195934	2.19659	0
2025-03-10 02:05:00	2.19623	2.196012	2.19623	0
2025-03-10 02:10:00	2.19661	2.196166	2.19661	0
2025-03-10 02:15:00	2.19625	2.196211	2.19625	0
2025-03-10 02:20:00	2.19661	2.196254	2.19661	0
2025-03-10 02:25:00	2.19661	2.19637	2.19661	0
2025-03-10 02:30:00	2.19661	2.196412	2.19661	0
2025-03-10 02:35:00	2.19661	2.196454	2.19661	0
2025-03-10 02:40:00	2.19697	2.19653	2.19697	0
2025-03-10 02:45:00	2.19659	2.196568	2.19659	0
2025-03-10 02:50:00	2.19658	2.196567	2.19658	0
2025-03-10 02:55:00	2.19694	2.196638	2.19694	0
2025-03-10 03:00:00	2.19694	2.196671	2.19694	0
2025-03-10 03:05:00	2.1973	2.196776	2.1973	0
2025-03-10 03:10:00	2.19803	2.196918	2.19803	0
2025-03-10 03:15:00	2.19804	2.197061	2.19804	0
2025-03-10 03:20:00	2.19767	2.197167	2.19767	0
2025-03-10 03:25:00	2.19804	2.19731	2.19804	0
2025-03-10 03:30:00	2.19804	2.197417	2.19804	0
2025-03-10 03:35:00	2.19804	2.197562	2.19804	0
2025-03-10 03:40:00	2.1984	2.197744	2.1984	0
2025-03-10 03:45:00	2.19876	2.197926	2.19876	0
2025-03-10 03:50:00	2.19839	2.198071	2.19839	0
2025-03-10 03:55:00	2.19838	2.198179	2.19838	0
2025-03-10 04:00:00	2.19875	2.198251	2.19875	0
2025-03-10 04:05:00	2.19874	2.198321	2.19874	0
2025-03-10 04:10:00	2.19948	2.198502	2.19948	0
2025-03-10 04:15:00	2.19948	2.198646	2.19948	0
2025-03-10 04:20:00	2.19986	2.198828	2.19986	0
2025-03-10 04:25:00	2.19986	2.19901	2.19986	0
2025-03-10 04:30:00	2.1995	2.19912	2.1995	0
2025-03-10 04:35:00	2.1995	2.199194	2.1995	0
2025-03-10 04:40:00	2.19986	2.199341	2.19986	0
2025-03-10 04:45:00	2.19986	2.199489	2.19986	0
2025-03-10 04:50:00	2.19986	2.1996	2.19986	0
2025-03-10 04:55:00	2.20022	2.199748	2.20022	0
2025-03-10 05:00:00	2.20022	2.199822	2.20022	0
2025-03-10 05:05:00	2.20095	2.199969	2.20095	0
2025-03-10 05:10:00	2.20095	2.200078	2.20095	0
2025-03-10 05:15:00	2.20095	2.200187	2.20095	0
2025-03-10 05:20:00	2.20169	2.200406	2.20169	0
2025-03-10 05:25:00	2.20132	2.200588	2.20132	0
2025-03-10 05:30:00	2.20168	2.20077	2.20168	0
2025-03-10 05:35:00	2.20168	2.200952	2.20168	0
2025-03-10 05:40:00	2.20168	2.201134	2.20168	0
2025-03-10 05:45:00	2.20205	2.201317	2.20205	0
2025-03-10 05:50:00	2.20241	2.201536	2.20241	0
2025-03-10 05:55:00	2.20242	2.201683	2.20242	0
2025-03-10 06:00:00	2.20242	2.20183	2.20242	0
2025-03-10 06:05:00	2.20243	2.201978	2.20243	0
2025-03-10 06:10:00	2.20243	2.202052	2.20243	0
2025-03-10 06:15:00	2.2028	2.2022	2.2028	0
2025-03-10 06:20:00	2.20316	2.202348	2.20316	0
2025-03-10 06:25:00	2.20353	2.202533	2.20353	0
2025-03-10 06:30:00	2.20389	2.202754	2.20389	0
2025-03-10 06:35:00	2.21124	2.203673	2.21124	0
2025-03-10 06:40:00	2.20867	2.204299	2.20867	0
2025-03-10 06:45:00	2.20575	2.204632	2.20575	0
2025-03-10 06:50:00	2.20539	2.204929	2.20539	0
2025-03-10 06:55:00	2.2043	2.205116	2.2043	0
2025-03-10 07:00:00	2.2054	2.205413	2.2054	0
2025-03-10 07:05:00	2.20503	2.205636	2.20503	0
2025-03-10 07:10:00	2.20467	2.205787	2.20467	0
2025-03-10 07:15:00	2.20467	2.205901	2.20467	0
2025-03-10 07:20:00	2.20541	2.206053	2.20541	0
2025-03-10 07:25:00	2.20505	2.205434	2.20505	0
2025-03-10 07:30:00	2.20543	2.20511	2.20543	0
2025-03-10 07:35:00	2.20544	2.205079	2.20544	0
2025-03-10 07:40:00	2.20581	2.205121	2.20581	0
2025-03-10 07:45:00	2.20618	2.205309	2.20618	0
2025-03-10 07:50:00	2.20691	2.20546	2.20691	0
2025-03-10 07:55:00	2.2069	2.205647	2.2069	0
2025-03-10 08:00:00	2.20616	2.205796	2.20616	0
2025-03-10 08:05:00	2.2065	2.205979	2.2065	0
2025-03-10 08:10:00	2.20722	2.20616	2.20722	0
2025-03-10 08:15:00	2.20722	2.206377	2.20722	0
2025-03-10 08:20:00	2.20795	2.206629	2.20795	0
2025-03-10 08:25:00	2.20794	2.206879	2.20794	0
2025-03-10 08:30:00	2.20757	2.207055	2.20757	0
2025-03-10 08:35:00	2.2083	2.207267	2.2083	0
2025-03-10 08:40:00	2.20866	2.207442	2.20866	0
2025-03-10 08:45:00	2.20901	2.207653	2.20901	0
2025-03-10 08:50:00	2.20864	2.207901	2.20864	0
2025-03-10 08:55:00	2.20935	2.208186	2.20935	0
2025-03-10 09:00:00	2.20935	2.208399	2.20935	0
2025-03-10 09:05:00	2.20971	2.208648	2.20971	0
2025-03-10 09:10:00	2.21044	2.208897	2.21044	0
2025-03-10 09:15:00	2.21007	2.20911	2.21007	0
2025-03-10 09:20:00	2.21081	2.209434	2.21081	0
2025-03-10 09:25:00	2.21301	2.209905	2.21301	0
2025-03-10 09:30:00	2.22255	2.211294	2.22255	0
2025-03-10 09:35:00	2.22623	2.213016	2.22623	0
2025-03-10 09:40:00	2.22403	2.214555	2.22403	0
2025-03-10 09:45:00	2.22477	2.216097	2.22477	0
2025-03-10 09:50:00	2.22366	2.217528	2.22366	0
2025-03-10 09:55:00	2.22219	2.218776	2.22219	0
2025-03-10 10:00:00	2.22073	2.219805	2.22073	0
2025-03-10 10:05:00	2.21229	2.220027	2.21229	0
2025-03-10 10:10:00	2.20899	2.219845	2.20899	0
2025-03-10 10:15:00	2.20826	2.21937	2.20826	0
2025-03-10 10:20:00	2.2079	2.217905	2.2079	0
2025-03-10 10:25:00	2.20864	2.216146	2.20864	0
2025-03-10 10:30:00	2.21048	2.214791	2.21048	0
2025-03-10 10:35:00	2.21123	2.213437	2.21123	0
2025-03-10 10:40:00	2.21197	2.212268	2.21197	0
2025-03-10 10:45:00	2.21161	2.21121	2.21161	0
2025-03-10 10:50:00	2.21161	2.210298	2.21161	0
2025-03-10 10:55:00	2.21271	2.21034	2.21271	0
2025-03-10 11:00:00	2.21272	2.210713	2.21272	0
2025-03-10 11:05:00	2.21272	2.211159	2.21272	0
2025-03-10 11:10:00	2.21309	2.211678	2.21309	0
2025-03-10 11:15:00	2.21382	2.212196	2.21382	0
2025-03-10 11:20:00	2.21418	2.212566	2.21418	0
2025-03-10 11:25:00	2.21491	2.212934	2.21491	0
2025-03-10 11:30:00	2.21453	2.21319	2.21453	0
2025-03-10 11:35:00	2.21527	2.213556	2.21527	0
2025-03-10 11:40:00	2.21636	2.214031	2.21636	0
2025-03-10 11:45:00	2.21709	2.214469	2.21709	0
2025-03-10 11:50:00	2.21671	2.214868	2.21671	0
2025-03-10 11:55:00	2.21671	2.215267	2.21671	0
2025-03-10 12:00:00	2.21708	2.215666	2.21708	0
2025-03-10 12:05:00	2.21709	2.215993	2.21709	0
2025-03-10 12:10:00	2.21819	2.216394	2.21819	0
2025-03-10 12:15:00	2.21855	2.216758	2.21855	0
2025-03-10 12:20:00	2.21892	2.217197	2.21892	0
2025-03-10 12:25:00	2.21965	2.217635	2.21965	0
2025-03-10 12:30:00	2.21964	2.217963	2.21964	0
2025-03-10 12:35:00	2.22001	2.218255	2.22001	0
2025-03-10 12:40:00	2.22037	2.218621	2.22037	0
2025-03-10 12:45:00	2.22147	2.219097	2.22147	0
2025-03-10 12:50:00	2.22294	2.219683	2.22294	0
2025-03-10 12:55:00	2.22623	2.220597	2.22623	0
2025-03-10 13:00:00	2.22403	2.221181	2.22403	0
2025-03-10 13:05:00	2.22293	2.221619	2.22293	0
2025-03-10 13:10:00	2.2222	2.221947	2.2222	0
2025-03-10 13:15:00	2.22256	2.222238	2.22256	0
2025-03-10 13:20:00	2.22294	2.222568	2.22294	0
2025-03-10 13:25:00	2.22294	2.222861	2.22294	0
2025-03-10 13:30:00	2.2233	2.223154	2.2233	0
2025-03-10 13:35:00	2.2255	2.223557	2.2255	0
2025-03-10 13:40:00	2.22514	2.223777	2.22514	0
2025-03-10 13:45:00	2.22477	2.223631	2.22477	0
2025-03-10 13:50:00	2.22551	2.223779	2.22551	0
2025-03-10 13:55:00	2.22551	2.224037	2.22551	0
2025-03-10 14:00:00	2.22588	2.224405	2.22588	0
2025-03-10 14:05:00	2.22588	2.224737	2.22588	0
2025-03-10 14:10:00	2.22588	2.225031	2.22588	0
2025-03-10 14:15:00	2.23212	2.225949	2.23212	0
2025-03-10 14:20:00	2.23543	2.227162	2.23543	0
2025-03-10 14:25:00	2.23104	2.227716	2.23104	0
2025-03-10 14:30:00	2.22847	2.228049	2.22847	0
2025-03-10 14:35:00	2.22774	2.228346	2.22774	0
2025-03-10 14:40:00	2.22738	2.228533	2.22738	0
2025-03-10 14:45:00	2.22776	2.228758	2.22776	0
2025-03-10 14:50:00	2.2285	2.22902	2.2285	0
2025-03-10 14:55:00	2.22924	2.229356	2.22924	0
2025-03-10 15:00:00	2.22924	2.229692	2.22924	0
2025-03-10 15:05:00	2.22961	2.229441	2.22961	0
2025-03-10 15:10:00	2.23035	2.228933	2.23035	0
2025-03-10 15:15:00	2.23107	2.228936	2.23107	0
2025-03-10 15:20:00	2.23069	2.229158	2.23069	0
2025-03-10 15:25:00	2.23178	2.229562	2.23178	0
2025-03-10 15:30:00	2.23177	2.230001	2.23177	0
2025-03-10 15:35:00	2.23213	2.230438	2.23213	0
2025-03-10 15:40:00	2.23323	2.230911	2.23323	0
2025-03-10 15:45:00	2.23324	2.231311	2.23324	0
2025-03-10 15:50:00	2.23361	2.231748	2.23361	0
2025-03-10 15:55:00	2.23435	2.232222	2.23435	0
2025-03-10 16:00:00	2.23472	2.232659	2.23472	0
2025-03-10 16:05:00	2.23472	2.233024	2.23472	0
2025-03-10 16:10:00	2.23473	2.233428	2.23473	0
2025-03-10 16:15:00	2.2351	2.23376	2.2351	0
2025-03-10 16:20:00	2.23585	2.234168	2.23585	0
2025-03-10 16:25:00	2.23622	2.234577	2.23622	0
2025-03-10 16:30:00	2.2366	2.234914	2.2366	0
2025-03-10 16:35:00	2.2377	2.23536	2.2377	0
2025-03-10 16:40:00	2.2377	2.235769	2.2377	0
2025-03-10 16:45:00	2.23806	2.23614	2.23806	0
2025-03-10 16:50:00	2.23805	2.236473	2.23805	0
2025-03-10 16:55:00	2.23879	2.23688	2.23879	0
2025-03-10 17:00:00	2.23915	2.237322	2.23915	0
2025-03-10 17:05:00	2.23952	2.237764	2.23952	0
2025-03-10 17:10:00	2.23989	2.238168	2.23989	0
2025-03-10 17:15:00	2.24062	2.238608	2.24062	0
2025-03-10 17:20:00	2.24061	2.239009	2.24061	0
2025-03-10 17:25:00	2.24134	2.239373	2.24134	0
2025-03-10 17:30:00	2.24206	2.239809	2.24206	0
2025-03-10 17:35:00	2.24204	2.240207	2.24204	0
2025-03-10 17:40:00	2.2424	2.240642	2.2424	0
2025-03-10 17:45:00	2.24313	2.241076	2.24313	0
2025-03-10 17:50:00	2.2435	2.241511	2.2435	0
2025-03-10 17:55:00	2.24351	2.24191	2.24351	0
2025-03-10 18:00:00	2.24425	2.242346	2.24425	0
2025-03-10 18:05:00	2.24425	2.242709	2.24425	0
2025-03-10 18:10:00	2.24499	2.243147	2.24499	0
2025-03-10 18:15:00	2.24537	2.24355	2.24537	0
2025-03-10 18:20:00	2.24647	2.243991	2.24647	0
2025-03-10 18:25:00	2.24647	2.244434	2.24647	0
2025-03-10 18:30:00	2.24684	2.244878	2.24684	0
2025-03-10 18:35:00	2.24757	2.245322	2.24757	0
2025-03-10 18:40:00	2.24757	2.245729	2.24757	0
2025-03-10 18:45:00	2.24793	2.246171	2.24793	0
2025-03-10 18:50:00	2.24903	2.246649	2.24903	0
2025-03-10 18:55:00	2.24903	2.247127	2.24903	0
2025-03-10 19:00:00	2.24903	2.247531	2.24903	0
2025-03-10 19:05:00	2.25014	2.248008	2.25014	0
2025-03-10 19:10:00	2.25051	2.248412	2.25051	0
2025-03-10 19:15:00	2.25125	2.24889	2.25125	0
2025-03-10 19:20:00	2.25125	2.249331	2.25125	0
2025-03-10 19:25:00	2.25127	2.249701	2.25127	0
2025-03-10 19:30:00	2.25238	2.250182	2.25238	0
2025-03-10 19:35:00	2.25239	2.250628	2.25239	0
2025-03-10 19:40:00	2.25239	2.250964	2.25239	0
2025-03-10 19:45:00	2.25386	2.251447	2.25386	0
2025-03-10 19:50:00	2.25459	2.252003	2.25459	0
2025-03-10 19:55:00	2.25422	2.252411	2.25422	0
2025-03-10 20:00:00	2.25531	2.252891	2.25531	0
2025-03-10 20:05:00	2.25567	2.253333	2.25567	0
2025-03-10 20:10:00	2.25602	2.25381	2.25602	0
2025-03-10 20:15:00	2.25601	2.254284	2.25601	0
2025-03-10 20:20:00	2.2571	2.254756	2.2571	0
2025-03-10 20:25:00	2.25709	2.255226	2.25709	0
2025-03-10 20:30:00	2.25819	2.255806	2.25819	0
2025-03-10 20:35:00	2.25855	2.256275	2.25855	0
2025-03-10 20:40:00	2.25854	2.25667	2.25854	0
2025-03-10 20:45:00	2.2589	2.257138	2.2589	0
2025-03-10 20:50:00	2.25963	2.25757	2.25963	0
2025-03-10 20:55:00	2.25999	2.258002	2.25999	0
2025-03-10 21:00:00	2.26073	2.258473	2.26073	0
2025-03-10 21:05:00	2.26109	2.258981	2.26109	0
2025-03-10 21:10:00	2.2611	2.259381	2.2611	0
2025-03-10 21:15:00	2.2611	2.259782	2.2611	0
2025-03-10 21:20:00	2.26257	2.26022	2.26257	0
2025-03-10 21:25:00	2.26294	2.260659	2.26294	0
2025-03-10 21:30:00	2.26294	2.261099	2.26294	0
2025-03-10 21:35:00	2.26404	2.261613	2.26404	0
2025-03-10 21:40:00	2.2644	2.26209	2.2644	0
2025-03-10 21:45:00	2.26477	2.262568	2.26477	0
2025-03-10 21:50:00	2.26552	2.263047	2.26552	0
2025-03-10 21:55:00	2.26736	2.263674	2.26736	0
2025-03-10 22:00:00	2.26737	2.264301	2.26737	0
2025-03-10 22:05:00	2.26702	2.264893	2.26702	0
2025-03-10 22:10:00	2.26777	2.265413	2.26777	0
2025-03-10 22:15:00	2.26853	2.265972	2.26853	0
2025-03-10 22:20:00	2.26817	2.266495	2.26817	0
2025-03-10 22:25:00	2.26927	2.267018	2.26927	0
2025-03-10 22:30:00	2.26927	2.267505	2.26927	0
2025-03-10 22:35:00	2.26999	2.268027	2.26999	0
2025-03-10 22:40:00	2.27035	2.26851	2.27035	0
2025-03-10 22:45:00	2.27108	2.268882	2.27108	0
2025-03-10 22:50:00	2.27107	2.269252	2.27107	0
2025-03-10 22:55:00	2.27179	2.269729	2.27179	0
2025-03-10 23:00:00	2.27288	2.27024	2.27288	0
2025-03-10 23:05:00	2.27323	2.27071	2.27323	0
2025-03-10 23:10:00	2.27322	2.271215	2.27322	0
2025-03-10 23:15:00	2.27431	2.271719	2.27431	0
2025-03-10 23:20:00	2.27467	2.272259	2.27467	0
2025-03-10 23:25:00	2.27504	2.272764	2.27504	0
2025-03-10 23:30:00	2.27577	2.273306	2.27577	0
2025-03-10 23:35:00	2.27576	2.273774	2.27576	0
2025-03-10 23:40:00	2.27687	2.274354	2.27687	0
2025-03-10 23:45:00	2.27723	2.274898	2.27723	0
2025-03-10 23:50:00	2.27834	2.275444	2.27834	0
2025-03-10 23:55:00	2.27797	2.275918	2.27797	0
2025-03-11 00:00:00	2.27908	2.276504	2.27908	0
2025-03-11 00:05:00	2.27908	2.276981	2.27908	0
2025-03-11 00:10:00	2.27946	2.27746	2.27946	0
2025-03-11 00:15:00	2.28057	2.278013	2.28057	0
2025-03-11 00:20:00	2.28096	2.278532	2.28096	0
2025-03-11 00:25:00	2.2817	2.279126	2.2817	0
2025-03-11 00:30:00	2.28172	2.279611	2.28172	0
2025-03-11 00:35:00	2.28319	2.280207	2.28319	0
2025-03-11 00:40:00	2.2832	2.280693	2.2832	0
2025-03-11 00:45:00	2.28431	2.281327	2.28431	0
2025-03-11 00:50:00	2.28431	2.28185	2.28431	0
2025-03-11 00:55:00	2.28468	2.28241	2.28468	0
2025-03-11 01:00:00	2.28541	2.283005	2.28541	0
2025-03-11 01:05:00	2.28614	2.283562	2.28614	0
2025-03-11 01:10:00	2.28613	2.284079	2.28613	0
2025-03-11 01:15:00	2.28759	2.284668	2.28759	0
2025-03-11 01:20:00	2.28758	2.285254	2.28758	0
2025-03-11 01:25:00	2.28794	2.285729	2.28794	0
2025-03-11 01:30:00	2.28904	2.286313	2.28904	0
2025-03-11 01:35:00	2.28903	2.286785	2.28903	0
2025-03-11 01:40:00	2.29013	2.287367	2.29013	0
2025-03-11 01:45:00	2.2905	2.287949	2.2905	0
2025-03-11 01:50:00	2.29087	2.288495	2.29087	0
2025-03-11 01:55:00	2.29197	2.289078	2.29197	0
2025-03-11 02:00:00	2.29234	2.289699	2.29234	0
2025-03-11 02:05:00	2.29308	2.290248	2.29308	0
2025-03-11 02:10:00	2.29345	2.290835	2.29345	0
2025-03-11 02:15:00	2.29381	2.291422	2.29381	0
2025-03-11 02:20:00	2.29455	2.291973	2.29455	0
2025-03-11 02:25:00	2.29529	2.292599	2.29529	0
2025-03-11 02:30:00	2.29604	2.29319	2.29604	0
2025-03-11 02:35:00	2.29641	2.293781	2.29641	0
2025-03-11 02:40:00	2.29715	2.294409	2.29715	0
2025-03-11 02:45:00	2.29788	2.295	2.29788	0
2025-03-11 02:50:00	2.29788	2.295554	2.29788	0
2025-03-11 02:55:00	2.29898	2.296144	2.29898	0
2025-03-11 03:00:00	2.29934	2.296733	2.29934	0
2025-03-11 03:05:00	2.29969	2.297321	2.29969	0
2025-03-11 03:10:00	2.30078	2.297944	2.30078	0
2025-03-11 03:15:00	2.30077	2.298492	2.30077	0
2025-03-11 03:20:00	2.30149	2.299037	2.30149	0
2025-03-11 03:25:00	2.30223	2.299619	2.30223	0
2025-03-11 03:30:00	2.30296	2.3002	2.30296	0
2025-03-11 03:35:00	2.30334	2.300746	2.30334	0
2025-03-11 03:40:00	2.30408	2.301366	2.30408	0
2025-03-11 03:45:00	2.30481	2.301949	2.30481	0
2025-03-11 03:50:00	2.30518	2.302533	2.30518	0
2025-03-11 03:55:00	2.30555	2.303119	2.30555	0
2025-03-11 04:00:00	2.30629	2.30367	2.30629	0
2025-03-11 04:05:00	2.30665	2.304258	2.30665	0
2025-03-11 04:10:00	2.30812	2.304921	2.30812	0
2025-03-11 04:15:00	2.30812	2.30551	2.30812	0
2025-03-11 04:20:00	2.30848	2.306062	2.30848	0
2025-03-11 04:25:00	2.30922	2.30665	2.30922	0
2025-03-11 04:30:00	2.30959	2.307201	2.30959	0
2025-03-11 04:35:00	2.3107	2.30779	2.3107	0
2025-03-11 04:40:00	2.31107	2.308379	2.31107	0
2025-03-11 04:45:00	2.31181	2.309005	2.31181	0
2025-03-11 04:50:00	2.31254	2.30963	2.31254	0
2025-03-11 04:55:00	2.31327	2.310292	2.31327	0
2025-03-11 05:00:00	2.31399	2.310879	2.31399	0
2025-03-11 05:05:00	2.31434	2.311501	2.31434	0
2025-03-11 05:10:00	2.31505	2.312158	2.31505	0
2025-03-11 05:15:00	2.31577	2.312813	2.31577	0
2025-03-11 05:20:00	2.31649	2.313503	2.31649	0
2025-03-11 05:25:00	2.31648	2.314081	2.31648	0
2025-03-11 05:30:00	2.31721	2.314695	2.31721	0
2025-03-11 05:35:00	2.31905	2.315419	2.31905	0
2025-03-11 05:40:00	2.31905	2.31607	2.31905	0
2025-03-11 05:45:00	2.31942	2.316685	2.31942	0
2025-03-11 05:50:00	2.32015	2.317301	2.32015	0
2025-03-11 05:55:00	2.32015	2.317882	2.32015	0
2025-03-11 06:00:00	2.32089	2.318466	2.32089	0
2025-03-11 06:05:00	2.32162	2.319051	2.32162	0
2025-03-11 06:10:00	2.32272	2.319674	2.32272	0
2025-03-11 06:15:00	2.32308	2.320334	2.32308	0
2025-03-11 06:20:00	2.32417	2.32103	2.32417	0
2025-03-11 06:25:00	2.32454	2.321579	2.32454	0
2025-03-11 06:30:00	2.32564	2.322238	2.32564	0
2025-03-11 06:35:00	2.32602	2.322898	2.32602	0
2025-03-11 06:40:00	2.32713	2.323596	2.32713	0
2025-03-11 06:45:00	2.33265	2.324846	2.33265	0
2025-03-11 06:50:00	2.33743	2.3265	2.33743	0
2025-03-11 06:55:00	2.33744	2.328082	2.33744	0
2025-03-11 07:00:00	2.33232	2.329042	2.33232	0
2025-03-11 07:05:00	2.32976	2.32971	2.32976	0
2025-03-11 07:10:00	2.32867	2.33016	2.32867	0
2025-03-11 07:15:00	2.3294	2.330646	2.3294	0
2025-03-11 07:20:00	2.33049	2.331131	2.33049	0
2025-03-11 07:25:00	2.33085	2.331614	2.33085	0
2025-03-11 07:30:00	2.33157	2.332058	2.33157	0
2025-03-11 07:35:00	2.33303	2.332096	2.33303	0
2025-03-11 07:40:00	2.33375	2.331728	2.33375	0
2025-03-11 07:45:00	2.33447	2.331431	2.33447	0
2025-03-11 07:50:00	2.33557	2.331756	2.33557	0
2025-03-11 07:55:00	2.33593	2.332373	2.33593	0
2025-03-11 08:00:00	2.33665	2.333171	2.33665	0
2025-03-11 08:05:00	2.33738	2.333969	2.33738	0
2025-03-11 08:10:00	2.33811	2.334731	2.33811	0
2025-03-11 08:15:00	2.33884	2.33553	2.33884	0
2025-03-11 08:20:00	2.33994	2.336367	2.33994	0
2025-03-11 08:25:00	2.34067	2.337131	2.34067	0
2025-03-11 08:30:00	2.34104	2.33786	2.34104	0
2025-03-11 08:35:00	2.34178	2.338591	2.34178	0
2025-03-11 08:40:00	2.34325	2.339359	2.34325	0
2025-03-11 08:45:00	2.34471	2.340237	2.34471	0
2025-03-11 08:50:00	2.35059	2.341631	2.35059	0
2025-03-11 08:55:00	2.34913	2.342806	2.34913	0
2025-03-11 09:00:00	2.3473	2.343725	2.3473	0
2025-03-11 09:05:00	2.3462	2.344461	2.3462	0
2025-03-11 09:10:00	2.3462	2.345087	2.3462	0
2025-03-11 09:15:00	2.34657	2.345677	2.34657	0
2025-03-11 09:20:00	2.34768	2.346341	2.34768	0
2025-03-11 09:25:00	2.34878	2.347041	2.34878	0
2025-03-11 09:30:00	2.34878	2.347594	2.34878	0
2025-03-11 09:35:00	2.34952	2.348075	2.34952	0
2025-03-11 09:40:00	2.35062	2.348078	2.35062	0
2025-03-11 09:45:00	2.35136	2.348301	2.35136	0
2025-03-11 09:50:00	2.35209	2.34878	2.35209	0
2025-03-11 09:55:00	2.35319	2.349479	2.35319	0
2025-03-11 10:00:00	2.35429	2.350288	2.35429	0
2025-03-11 10:05:00	2.35466	2.351097	2.35466	0
2025-03-11 10:10:00	2.3554	2.351869	2.3554	0
2025-03-11 10:15:00	2.3565	2.352641	2.3565	0
2025-03-11 10:20:00	2.35724	2.353487	2.35724	0
2025-03-11 10:25:00	2.35799	2.354334	2.35799	0
2025-03-11 10:30:00	2.35836	2.355108	2.35836	0
2025-03-11 10:35:00	2.35983	2.355955	2.35983	0
2025-03-11 10:40:00	2.36057	2.356803	2.36057	0
2025-03-11 10:45:00	2.36093	2.357577	2.36093	0
2025-03-11 10:50:00	2.36165	2.358313	2.36165	0
2025-03-11 10:55:00	2.36238	2.359085	2.36238	0
2025-03-11 11:00:00	2.36385	2.35993	2.36385	0
2025-03-11 11:05:00	2.36568	2.360848	2.36568	0
2025-03-11 11:10:00	2.36678	2.361802	2.36678	0
2025-03-11 11:15:00	2.36641	2.362644	2.36641	0
2025-03-11 11:20:00	2.36678	2.363486	2.36678	0
2025-03-11 11:25:00	2.36714	2.364217	2.36714	0
2025-03-11 11:30:00	2.36824	2.364984	2.36824	0
2025-03-11 11:35:00	2.36861	2.365752	2.36861	0
2025-03-11 11:40:00	2.3697	2.366557	2.3697	0
2025-03-11 11:45:00	2.37007	2.367326	2.37007	0
2025-03-11 11:50:00	2.37117	2.368058	2.37117	0
2025-03-11 11:55:00	2.37154	2.368644	2.37154	0
2025-03-11 12:00:00	2.37228	2.369194	2.37228	0
2025-03-11 12:05:00	2.37302	2.369855	2.37302	0
2025-03-11 12:10:00	2.37412	2.370589	2.37412	0
2025-03-11 12:15:00	2.37522	2.371397	2.37522	0
2025-03-11 12:20:00	2.37559	2.372132	2.37559	0
2025-03-11 12:25:00	2.37669	2.37294	2.37669	0
2025-03-11 12:30:00	2.37705	2.373675	2.37705	0
2025-03-11 12:35:00	2.37852	2.37452	2.37852	0
2025-03-11 12:40:00	2.37851	2.375254	2.37851	0
2025-03-11 12:45:00	2.37925	2.376025	2.37925	0
2025-03-11 12:50:00	2.37998	2.376795	2.37998	0
2025-03-11 12:55:00	2.38108	2.377601	2.38108	0
2025-03-11 13:00:00	2.38182	2.378371	2.38182	0
2025-03-11 13:05:00	2.38291	2.37914	2.38291	0
2025-03-11 13:10:00	2.38364	2.379945	2.38364	0
2025-03-11 13:15:00	2.384	2.380676	2.384	0
2025-03-11 13:20:00	2.38547	2.381518	2.38547	0
2025-03-11 13:25:00	2.3862	2.382286	2.3862	0
2025-03-11 13:30:00	2.38695	2.38313	2.38695	0
2025-03-11 13:35:00	2.38733	2.383938	2.38733	0
2025-03-11 13:40:00	2.38881	2.384821	2.38881	0
2025-03-11 13:45:00	2.3958	2.386293	2.3958	0
2025-03-11 13:50:00	2.39471	2.387582	2.39471	0
2025-03-11 13:55:00	2.39215	2.388506	2.39215	0
2025-03-11 14:00:00	2.39142	2.389284	2.39142	0
2025-03-11 14:05:00	2.39178	2.390062	2.39178	0
2025-03-11 14:10:00	2.39288	2.390803	2.39288	0
2025-03-11 14:15:00	2.39362	2.391545	2.39362	0
2025-03-11 14:20:00	2.39436	2.392286	2.39436	0
2025-03-11 14:25:00	2.39546	2.393099	2.39546	0
2025-03-11 14:30:00	2.39582	2.3938	2.39582	0
2025-03-11 14:35:00	2.39728	2.393948	2.39728	0
2025-03-11 14:40:00	2.39764	2.394241	2.39764	0
2025-03-11 14:45:00	2.39947	2.394973	2.39947	0
2025-03-11 14:50:00	2.39983	2.395814	2.39983	0
2025-03-11 14:55:00	2.40092	2.396728	2.40092	0
2025-03-11 15:00:00	2.40164	2.397604	2.40164	0
2025-03-11 15:05:00	2.40236	2.398478	2.40236	0
2025-03-11 15:10:00	2.40345	2.399387	2.40345	0
2025-03-11 15:15:00	2.40381	2.400222	2.40381	0
2025-03-11 15:20:00	2.4049	2.40113	2.4049	0
2025-03-11 15:25:00	2.40563	2.401965	2.40563	0
2025-03-11 15:30:00	2.40672	2.402873	2.40672	0
2025-03-11 15:35:00	2.40745	2.403671	2.40745	0
2025-03-11 15:40:00	2.40819	2.404507	2.40819	0
2025-03-11 15:45:00	2.40892	2.405307	2.40892	0
2025-03-11 15:50:00	2.4104	2.406183	2.4104	0
2025-03-11 15:55:00	2.41079	2.407026	2.41079	0
2025-03-11 16:00:00	2.4119	2.407871	2.4119	0
2025-03-11 16:05:00	2.41302	2.408792	2.41302	0
2025-03-11 16:10:00	2.4134	2.409642	2.4134	0
2025-03-11 16:15:00	2.41413	2.410492	2.41413	0
2025-03-11 16:20:00	2.41523	2.411343	2.41523	0
2025-03-11 16:25:00	2.41668	2.412266	2.41668	0
2025-03-11 16:30:00	2.4174	2.413187	2.4174	0
2025-03-11 16:35:00	2.41812	2.414107	2.41812	0
2025-03-11 16:40:00	2.41923	2.41499	2.41923	0
2025-03-11 16:45:00	2.41996	2.415907	2.41996	0
2025-03-11 16:50:00	2.42106	2.416823	2.42106	0
2025-03-11 16:55:00	2.42179	2.4177	2.42179	0
2025-03-11 17:00:00	2.42253	2.418613	2.42253	0
2025-03-11 17:05:00	2.42363	2.419563	2.42363	0
2025-03-11 17:10:00	2.4251	2.42055	2.4251	0
2025-03-11 17:15:00	2.4251	2.421392	2.4251	0
2025-03-11 17:20:00	2.4262	2.422272	2.4262	0
2025-03-11 17:25:00	2.42731	2.423191	2.42731	0
2025-03-11 17:30:00	2.4284	2.424108	2.4284	0
2025-03-11 17:35:00	2.42914	2.425026	2.42914	0
2025-03-11 17:40:00	2.42987	2.425907	2.42987	0
2025-03-11 17:45:00	2.43097	2.426825	2.43097	0
2025-03-11 17:50:00	2.43135	2.427707	2.43135	0
2025-03-11 17:55:00	2.43282	2.428626	2.43282	0
2025-03-11 18:00:00	2.43393	2.429509	2.43393	0
2025-03-11 18:05:00	2.43431	2.43043	2.43431	0
2025-03-11 18:10:00	2.43578	2.431388	2.43578	0
2025-03-11 18:15:00	2.43652	2.432309	2.43652	0
2025-03-11 18:20:00	2.43726	2.433195	2.43726	0
2025-03-11 18:25:00	2.43836	2.434117	2.43836	0
2025-03-11 18:30:00	2.43872	2.435002	2.43872	0
2025-03-11 18:35:00	2.44018	2.435923	2.44018	0
2025-03-11 18:40:00	2.44128	2.436916	2.44128	0
2025-03-11 18:45:00	2.44202	2.437836	2.44202	0
2025-03-11 18:50:00	2.44312	2.438755	2.44312	0
2025-03-11 18:55:00	2.44349	2.439673	2.44349	0
2025-03-11 19:00:00	2.44497	2.440592	2.44497	0
2025-03-11 19:05:00	2.44607	2.441547	2.44607	0
2025-03-11 19:10:00	2.44717	2.442538	2.44717	0
2025-03-11 19:15:00	2.4479	2.443492	2.4479	0
2025-03-11 19:20:00	2.44899	2.444519	2.44899	0
2025-03-11 19:25:00	2.45008	2.445509	2.45008	0
2025-03-11 19:30:00	2.4508	2.446461	2.4508	0
2025-03-11 19:35:00	2.45153	2.447412	2.45153	0
2025-03-11 19:40:00	2.453	2.4484	2.453	0
2025-03-11 19:45:00	2.45373	2.449424	2.45373	0
2025-03-11 19:50:00	2.45482	2.450409	2.45482	0
2025-03-11 19:55:00	2.45555	2.451357	2.45555	0
2025-03-11 20:00:00	2.45628	2.452268	2.45628	0
2025-03-11 20:05:00	2.45737	2.453215	2.45737	0
2025-03-11 20:10:00	2.45847	2.454163	2.45847	0
2025-03-11 20:15:00	2.45957	2.455112	2.45957	0
2025-03-11 20:20:00	2.46031	2.456063	2.46031	0
2025-03-11 20:25:00	2.46178	2.457088	2.46178	0
2025-03-11 20:30:00	2.46251	2.458039	2.46251	0
2025-03-11 20:35:00	2.46325	2.458991	2.46325	0
2025-03-11 20:40:00	2.46398	2.459907	2.46398	0
2025-03-11 20:45:00	2.46582	2.460934	2.46582	0
2025-03-11 20:50:00	2.46655	2.461961	2.46655	0
2025-03-11 20:55:00	2.46728	2.462952	2.46728	0
2025-03-11 21:00:00	2.46876	2.463981	2.46876	0
2025-03-11 21:05:00	2.4695	2.464974	2.4695	0
2025-03-11 21:10:00	2.47061	2.466004	2.47061	0
2025-03-11 21:15:00	2.47208	2.467034	2.47208	0
2025-03-11 21:20:00	2.47281	2.468064	2.47281	0
2025-03-11 21:25:00	2.47391	2.46913	2.47391	0
2025-03-11 21:30:00	2.47501	2.470233	2.47501	0
2025-03-11 21:35:00	2.47611	2.471262	2.47611	0
2025-03-11 21:40:00	2.47685	2.472292	2.47685	0
2025-03-11 21:45:00	2.47795	2.473359	2.47795	0
2025-03-11 21:50:00	2.47831	2.474314	2.47831	0
2025-03-11 21:55:00	2.47978	2.475342	2.47978	0
2025-03-11 22:00:00	2.48089	2.47637	2.48089	0
2025-03-11 22:05:00	2.48199	2.477361	2.48199	0
2025-03-11 22:10:00	2.4831	2.47839	2.4831	0
2025-03-11 22:15:00	2.48419	2.479418	2.48419	0
2025-03-11 22:20:00	2.48528	2.480445	2.48528	0
2025-03-11 22:25:00	2.48674	2.481508	2.48674	0
2025-03-11 22:30:00	2.48783	2.482606	2.48783	0
2025-03-11 22:35:00	2.48855	2.483666	2.48855	0
2025-03-11 22:40:00	2.49001	2.484836	2.49001	0
2025-03-11 22:45:00	2.49147	2.486005	2.49147	0
2025-03-11 22:50:00	2.49219	2.487135	2.49219	0
2025-03-11 22:55:00	2.49329	2.488265	2.49329	0
2025-03-11 23:00:00	2.49439	2.489394	2.49439	0
2025-03-11 23:05:00	2.49512	2.490487	2.49512	0
2025-03-11 23:10:00	2.49695	2.491654	2.49695	0
2025-03-11 23:15:00	2.49731	2.492711	2.49731	0
2025-03-11 23:20:00	2.49915	2.493843	2.49915	0
2025-03-11 23:25:00	2.4999	2.494978	2.4999	0
2025-03-11 23:30:00	2.50138	2.496115	2.50138	0
2025-03-11 23:35:00	2.50213	2.497181	2.50213	0
2025-03-11 23:40:00	2.50325	2.498287	2.50325	0
2025-03-11 23:45:00	2.50474	2.499432	2.50474	0
2025-03-11 23:50:00	2.50622	2.500615	2.50622	0
2025-03-11 23:55:00	2.50659	2.501762	2.50659	0
2025-03-12 00:00:00	2.50842	2.502909	2.50842	0
2025-03-12 00:05:00	2.50916	2.504094	2.50916	0
2025-03-12 00:10:00	2.51025	2.505204	2.51025	0
2025-03-12 00:15:00	2.51172	2.506386	2.51172	0
2025-03-12 00:20:00	2.51282	2.50753	2.51282	0
2025-03-12 00:25:00	2.51356	2.508673	2.51356	0
2025-03-12 00:30:00	2.51503	2.509851	2.51503	0
2025-03-12 00:35:00	2.5165	2.511027	2.5165	0
2025-03-12 00:40:00	2.5176	2.512165	2.5176	0
2025-03-12 00:45:00	2.51907	2.513413	2.51907	0
2025-03-12 00:50:00	2.51943	2.514514	2.51943	0
2025-03-12 00:55:00	2.52126	2.515724	2.52126	0
2025-03-12 01:00:00	2.52235	2.516934	2.52235	0
2025-03-12 01:05:00	2.52345	2.518107	2.52345	0
2025-03-12 01:10:00	2.52455	2.51928	2.52455	0
2025-03-12 01:15:00	2.52565	2.520489	2.52565	0
2025-03-12 01:20:00	2.52712	2.521698	2.52712	0
2025-03-12 01:25:00	2.52823	2.522871	2.52823	0
2025-03-12 01:30:00	2.5297	2.524081	2.5297	0
2025-03-12 01:35:00	2.53117	2.525291	2.53117	0
2025-03-12 01:40:00	2.53117	2.526465	2.53117	0
2025-03-12 01:45:00	2.533	2.527639	2.533	0
2025-03-12 01:50:00	2.5341	2.528814	2.5341	0
2025-03-12 01:55:00	2.53558	2.530027	2.53558	0
2025-03-12 02:00:00	2.53705	2.531277	2.53705	0
2025-03-12 02:05:00	2.53742	2.532454	2.53742	0
2025-03-12 02:10:00	2.53853	2.533595	2.53853	0
2025-03-12 02:15:00	2.54037	2.534809	2.54037	0
2025-03-12 02:20:00	2.54147	2.535986	2.54147	0
2025-03-12 02:25:00	2.54293	2.537162	2.54293	0
2025-03-12 02:30:00	2.54476	2.538521	2.54476	0
2025-03-12 02:35:00	2.54584	2.539805	2.54584	0
2025-03-12 02:40:00	2.54656	2.541051	2.54656	0
2025-03-12 02:45:00	2.54838	2.542331	2.54838	0
2025-03-12 02:50:00	2.54946	2.543572	2.54946	0
2025-03-12 02:55:00	2.55092	2.544922	2.55092	0
2025-03-12 03:00:00	2.55164	2.546233	2.55164	0
2025-03-12 03:05:00	2.5531	2.547506	2.5531	0
2025-03-12 03:10:00	2.5542	2.548779	2.5542	0
2025-03-12 03:15:00	2.55529	2.550015	2.55529	0
2025-03-12 03:20:00	2.55712	2.551251	2.55712	0
2025-03-12 03:25:00	2.55785	2.552452	2.55785	0
2025-03-12 03:30:00	2.55968	2.553764	2.55968	0
2025-03-12 03:35:00	2.56042	2.554968	2.56042	0
2025-03-12 03:40:00	2.5619	2.556212	2.5619	0
2025-03-12 03:45:00	2.56338	2.557458	2.56338	0
2025-03-12 03:50:00	2.56486	2.55878	2.56486	0
2025-03-12 03:55:00	2.56633	2.560103	2.56633	0
2025-03-12 04:00:00	2.5678	2.561463	2.5678	0
2025-03-12 04:05:00	2.5689	2.562824	2.5689	0
2025-03-12 04:10:00	2.57037	2.564149	2.57037	0
2025-03-12 04:15:00	2.57221	2.565585	2.57221	0
2025-03-12 04:20:00	2.57294	2.566911	2.57294	0
2025-03-12 04:25:00	2.57476	2.568345	2.57476	0
2025-03-12 04:30:00	2.57512	2.569667	2.57512	0
2025-03-12 04:35:00	2.57694	2.571023	2.57694	0
2025-03-12 04:40:00	2.57804	2.572341	2.57804	0
2025-03-12 04:45:00	2.57951	2.573659	2.57951	0
2025-03-12 04:50:00	2.58097	2.574976	2.58097	0
2025-03-12 04:55:00	2.58245	2.576331	2.58245	0
2025-03-12 05:00:00	2.58393	2.577687	2.58393	0
2025-03-12 05:05:00	2.58505	2.578971	2.58505	0
2025-03-12 05:10:00	2.58653	2.58033	2.58653	0
2025-03-12 05:15:00	2.58801	2.581655	2.58801	0
2025-03-12 05:20:00	2.58948	2.583091	2.58948	0
2025-03-12 05:25:00	2.58985	2.584382	2.58985	0
2025-03-12 05:30:00	2.59205	2.585783	2.59205	0
2025-03-12 05:35:00	2.59277	2.587109	2.59277	0
2025-03-12 05:40:00	2.5946	2.588472	2.5946	0
2025-03-12 05:45:00	2.59608	2.589835	2.59608	0
2025-03-12 05:50:00	2.59718	2.59116	2.59718	0
2025-03-12 05:55:00	2.59901	2.592556	2.59901	0
2025-03-12 06:00:00	2.60012	2.593915	2.60012	0
2025-03-12 06:05:00	2.60194	2.595308	2.60194	0
2025-03-12 06:10:00	2.6034	2.5967	2.6034	0
2025-03-12 06:15:00	2.6045	2.598165	2.6045	0
2025-03-12 06:20:00	2.60597	2.599557	2.60597	0
2025-03-12 06:25:00	2.60744	2.601024	2.60744	0
2025-03-12 06:30:00	2.60891	2.602455	2.60891	0
2025-03-12 06:35:00	2.61039	2.603886	2.61039	0
2025-03-12 06:40:00	2.61259	2.605427	2.61259	0
2025-03-12 06:45:00	2.61297	2.606823	2.61297	0
2025-03-12 06:50:00	2.6148	2.608291	2.6148	0
2025-03-12 06:55:00	2.61627	2.609724	2.61627	0
2025-03-12 07:00:00	2.6181	2.611194	2.6181	0
2025-03-12 07:05:00	2.61919	2.612663	2.61919	0
2025-03-12 07:10:00	2.62066	2.614132	2.62066	0
2025-03-12 07:15:00	2.62212	2.6156	2.62212	0
2025-03-12 07:20:00	2.62284	2.616993	2.62284	0
2025-03-12 07:25:00	2.62505	2.618459	2.62505	0
2025-03-12 07:30:00	2.62614	2.619814	2.62614	0
2025-03-12 07:35:00	2.62761	2.621278	2.62761	0
2025-03-12 07:40:00	2.62945	2.622743	2.62945	0
2025-03-12 07:45:00	2.63092	2.624208	2.63092	0
2025-03-12 07:50:00	2.63203	2.625601	2.63203	0
2025-03-12 07:55:00	2.6335	2.627032	2.6335	0
2025-03-12 08:00:00	2.63498	2.628464	2.63498	0
2025-03-12 08:05:00	2.63646	2.629898	2.63646	0
2025-03-12 08:10:00	2.63831	2.631445	2.63831	0
2025-03-12 08:15:00	2.63978	2.632918	2.63978	0
2025-03-12 08:20:00	2.64126	2.63443	2.64126	0
2025-03-12 08:25:00	2.64565	2.636234	2.64565	0
2025-03-12 08:30:00	2.64931	2.63822	2.64931	0
2025-03-12 08:35:00	2.6526	2.640388	2.6526	0
2025-03-12 08:40:00	2.65296	2.642481	2.65296	0
2025-03-12 08:45:00	2.65039	2.64417	2.65039	0
2025-03-12 08:50:00	2.65002	2.645674	2.65002	0
2025-03-12 08:55:00	2.65076	2.647104	2.65076	0
2025-03-12 09:00:00	2.65223	2.648496	2.65223	0
2025-03-12 09:05:00	2.6537	2.649888	2.6537	0
2025-03-12 09:10:00	2.65516	2.651278	2.65516	0
2025-03-12 09:15:00	2.65663	2.652376	2.65663	0
2025-03-12 09:20:00	2.65846	2.653291	2.65846	0
2025-03-12 09:25:00	2.65992	2.654023	2.65992	0
2025-03-12 09:30:00	2.66174	2.654901	2.66174	0
2025-03-12 09:35:00	2.66357	2.656219	2.66357	0
2025-03-12 09:40:00	2.6654	2.657757	2.6654	0
2025-03-12 09:45:00	2.66651	2.659332	2.66651	0
2025-03-12 09:50:00	2.66836	2.660945	2.66836	0
2025-03-12 09:55:00	2.67019	2.662594	2.67019	0
2025-03-12 10:00:00	2.6735	2.664428	2.6735	0
2025-03-12 10:05:00	2.6735	2.666115	2.6735	0
2025-03-12 10:10:00	2.67497	2.667766	2.67497	0
2025-03-12 10:15:00	2.6768	2.669454	2.6768	0
2025-03-12 10:20:00	2.6779	2.67107	2.6779	0
2025-03-12 10:25:00	2.67936	2.672649	2.67936	0
2025-03-12 10:30:00	2.68082	2.674191	2.68082	0
2025-03-12 10:35:00	2.68301	2.675841	2.68301	0
2025-03-12 10:40:00	2.68447	2.677452	2.68447	0
2025-03-12 10:45:00	2.68775	2.679208	2.68775	0
2025-03-12 10:50:00	2.68957	2.680815	2.68957	0
2025-03-12 10:55:00	2.68957	2.682422	2.68957	0
2025-03-12 11:00:00	2.69141	2.684066	2.69141	0
2025-03-12 11:05:00	2.69215	2.685601	2.69215	0
2025-03-12 11:10:00	2.69399	2.68721	2.69399	0
2025-03-12 11:15:00	2.69547	2.688821	2.69547	0
2025-03-12 11:20:00	2.69695	2.690434	2.69695	0
2025-03-12 11:25:00	2.69842	2.691975	2.69842	0
2025-03-12 11:30:00	2.70101	2.693629	2.70101	0
2025-03-12 11:35:00	2.70249	2.695103	2.70249	0
2025-03-12 11:40:00	2.70396	2.696542	2.70396	0
2025-03-12 11:45:00	2.70544	2.698129	2.70544	0
2025-03-12 11:50:00	2.70727	2.699715	2.70727	0
2025-03-12 11:55:00	2.70875	2.701375	2.70875	0
2025-03-12 12:00:00	2.71022	2.702998	2.71022	0
2025-03-12 12:05:00	2.71169	2.70462	2.71169	0
2025-03-12 12:10:00	2.71316	2.706241	2.71316	0
2025-03-12 12:15:00	2.71572	2.707971	2.71572	0
2025-03-12 12:20:00	2.71645	2.709515	2.71645	0
2025-03-12 12:25:00	2.72342	2.711608	2.72342	0
2025-03-12 12:30:00	2.72451	2.713663	2.72451	0
2025-03-12 12:35:00	2.72376	2.715495	2.72376	0
2025-03-12 12:40:00	2.72412	2.71718	2.72412	0
2025-03-12 12:45:00	2.72631	2.718936	2.72631	0
2025-03-12 12:50:00	2.73035	2.720949	2.73035	0
2025-03-12 12:55:00	2.73291	2.723071	2.73291	0
2025-03-12 13:00:00	2.73622	2.725377	2.73622	0
2025-03-12 13:05:00	2.73585	2.72739	2.73585	0
2025-03-12 13:10:00	2.7373	2.729475	2.7373	0
2025-03-12 13:15:00	2.73876	2.731009	2.73876	0
2025-03-12 13:20:00	2.73911	2.732469	2.73911	0
2025-03-12 13:25:00	2.74057	2.73415	2.74057	0
2025-03-12 13:30:00	2.74239	2.735977	2.74239	0
2025-03-12 13:35:00	2.74165	2.737511	2.74165	0
2025-03-12 13:40:00	2.74275	2.738751	2.74275	0
2025-03-12 13:45:00	2.74494	2.739954	2.74494	0
2025-03-12 13:50:00	2.74676	2.741008	2.74676	0
2025-03-12 13:55:00	2.74896	2.742319	2.74896	0
2025-03-12 14:00:00	2.75152	2.743741	2.75152	0
2025-03-12 14:05:00	2.75115	2.74498	2.75115	0
2025-03-12 14:10:00	2.75116	2.746185	2.75116	0
2025-03-12 14:15:00	2.75374	2.747502	2.75374	0
2025-03-12 14:20:00	2.75484	2.748747	2.75484	0
2025-03-12 14:25:00	2.75705	2.750287	2.75705	0
2025-03-12 14:30:00	2.75852	2.751864	2.75852	0
2025-03-12 14:35:00	2.75999	2.753369	2.75999	0
2025-03-12 14:40:00	2.7622	2.754913	2.7622	0
2025-03-12 14:45:00	2.76403	2.75642	2.76403	0
2025-03-12 14:50:00	2.7655	2.757818	2.7655	0
2025-03-12 14:55:00	2.76769	2.759472	2.76769	0
2025-03-12 15:00:00	2.76916	2.761272	2.76916	0
2025-03-12 15:05:00	2.77136	2.763034	2.77136	0
2025-03-12 15:10:00	2.77283	2.764833	2.77283	0
2025-03-12 15:15:00	2.77467	2.766595	2.77467	0
2025-03-12 15:20:00	2.77615	2.768358	2.77615	0
2025-03-12 15:25:00	2.77798	2.770157	2.77798	0
2025-03-12 15:30:00	2.78019	2.771956	2.78019	0
2025-03-12 15:35:00	2.78165	2.773718	2.78165	0
2025-03-12 15:40:00	2.78312	2.77548	2.78312	0
2025-03-12 15:45:00	2.78533	2.777244	2.78533	0
2025-03-12 15:50:00	2.78681	2.779009	2.78681	0
2025-03-12 15:55:00	2.78866	2.780739	2.78866	0
2025-03-12 16:00:00	2.79052	2.782508	2.79052	0
2025-03-12 16:05:00	2.79236	2.784277	2.79236	0
2025-03-12 16:10:00	2.79457	2.786119	2.79457	0
2025-03-12 16:15:00	2.79566	2.787887	2.79566	0
2025-03-12 16:20:00	2.79823	2.789691	2.79823	0
2025-03-12 16:25:00	2.79933	2.791459	2.79933	0
2025-03-12 16:30:00	2.80117	2.793264	2.80117	0
2025-03-12 16:35:00	2.80263	2.794994	2.80263	0
2025-03-12 16:40:00	2.80408	2.796721	2.80408	0
2025-03-12 16:45:00	2.80664	2.798519	2.80664	0
2025-03-12 16:50:00	2.80847	2.800314	2.80847	0
2025-03-12 16:55:00	2.80993	2.802071	2.80993	0
2025-03-12 17:00:00	2.81175	2.803789	2.81175	0
2025-03-12 17:05:00	2.81285	2.805508	2.81285	0
2025-03-12 17:10:00	2.81506	2.807191	2.81506	0
2025-03-12 17:15:00	2.81653	2.808911	2.81653	0
2025-03-12 17:20:00	2.81873	2.810667	2.81873	0
2025-03-12 17:25:00	2.82021	2.812425	2.82021	0
2025-03-12 17:30:00	2.82169	2.814186	2.82169	0
2025-03-12 17:35:00	2.82316	2.815838	2.82316	0
2025-03-12 17:40:00	2.825	2.817491	2.825	0
2025-03-12 17:45:00	2.82757	2.819255	2.82757	0
2025-03-12 17:50:00	2.82904	2.820984	2.82904	0
2025-03-12 17:55:00	2.83049	2.822748	2.83049	0
2025-03-12 18:00:00	2.83231	2.824473	2.83231	0
2025-03-12 18:05:00	2.83449	2.826269	2.83449	0
2025-03-12 18:10:00	2.83631	2.828027	2.83631	0
2025-03-12 18:15:00	2.83777	2.829783	2.83777	0
2025-03-12 18:20:00	2.83924	2.831538	2.83924	0
2025-03-12 18:25:00	2.84145	2.833367	2.84145	0
2025-03-12 18:30:00	2.84295	2.835162	2.84295	0
2025-03-12 18:35:00	2.8448	2.836885	2.8448	0
2025-03-12 18:40:00	2.84666	2.838647	2.84666	0
2025-03-12 18:45:00	2.84852	2.84045	2.84852	0
2025-03-12 18:50:00	2.85036	2.842255	2.85036	0
2025-03-12 18:55:00	2.85182	2.843988	2.85182	0
2025-03-12 19:00:00	2.85401	2.845758	2.85401	0
2025-03-12 19:05:00	2.85546	2.847527	2.85546	0
2025-03-12 19:10:00	2.85691	2.849294	2.85691	0
2025-03-12 19:15:00	2.8591	2.851059	2.8591	0
2025-03-12 19:20:00	2.86056	2.85282	2.86056	0
2025-03-12 19:25:00	2.86203	2.854543	2.86203	0
2025-03-12 19:30:00	2.86424	2.856301	2.86424	0
2025-03-12 19:35:00	2.8657	2.858019	2.8657	0
2025-03-12 19:40:00	2.86754	2.859737	2.86754	0
2025-03-12 19:45:00	2.86974	2.861529	2.86974	0
2025-03-12 19:50:00	2.87157	2.863285	2.87157	0
2025-03-12 19:55:00	2.87303	2.865042	2.87303	0
2025-03-12 20:00:00	2.87449	2.8668	2.87449	0
2025-03-12 20:05:00	2.8767	2.86856	2.8767	0
2025-03-12 20:10:00	2.8778	2.870284	2.8778	0
2025-03-12 20:15:00	2.88	2.872081	2.88	0
2025-03-12 20:20:00	2.88148	2.873805	2.88148	0
2025-03-12 20:25:00	2.88368	2.875603	2.88368	0
2025-03-12 20:30:00	2.88552	2.877401	2.88552	0
2025-03-12 20:35:00	2.88698	2.879125	2.88698	0
2025-03-12 20:40:00	2.88882	2.88085	2.88882	0
2025-03-12 20:45:00	2.89065	2.882612	2.89065	0
2025-03-12 20:50:00	2.89175	2.884338	2.89175	0
2025-03-12 20:55:00	2.89394	2.886062	2.89394	0
2025-03-12 21:00:00	2.8954	2.887822	2.8954	0
2025-03-12 21:05:00	2.89759	2.889581	2.89759	0
2025-03-12 21:10:00	2.89942	2.891375	2.89942	0
2025-03-12 21:15:00	2.90089	2.893096	2.90089	0
2025-03-12 21:20:00	2.90236	2.89478	2.90236	0
2025-03-12 21:25:00	2.90419	2.896501	2.90419	0
2025-03-12 21:30:00	2.90603	2.898222	2.90603	0
2025-03-12 21:35:00	2.9075	2.899907	2.9075	0
2025-03-12 21:40:00	2.90934	2.901666	2.90934	0
2025-03-12 21:45:00	2.91118	2.90339	2.91118	0
2025-03-12 21:50:00	2.91264	2.905114	2.91264	0
2025-03-12 21:55:00	2.91447	2.906802	2.91447	0
2025-03-12 22:00:00	2.91556	2.908416	2.91556	0
2025-03-12 22:05:00	2.91849	2.910176	2.91849	0
2025-03-12 22:10:00	2.9196	2.9119	2.9196	0
2025-03-12 22:15:00	2.92143	2.913624	2.92143	0
2025-03-12 22:20:00	2.92292	2.915313	2.92292	0
2025-03-12 22:25:00	2.92439	2.917002	2.92439	0
2025-03-12 22:30:00	2.92624	2.918692	2.92624	0
2025-03-12 22:35:00	2.92809	2.920383	2.92809	0
2025-03-12 22:40:00	2.93029	2.922148	2.93029	0
2025-03-12 22:45:00	2.93139	2.92384	2.93139	0
2025-03-12 22:50:00	2.93322	2.925606	2.93322	0
2025-03-12 22:55:00	2.93469	2.927226	2.93469	0
2025-03-12 23:00:00	2.93616	2.928882	2.93616	0
2025-03-12 23:05:00	2.93836	2.930575	2.93836	0
2025-03-12 23:10:00	2.93983	2.932266	2.93983	0
2025-03-12 23:15:00	2.94167	2.933994	2.94167	0
2025-03-12 23:20:00	2.94351	2.935721	2.94351	0
2025-03-12 23:25:00	2.94535	2.937447	2.94535	0
2025-03-12 23:30:00	2.94645	2.939063	2.94645	0
2025-03-12 23:35:00	2.94828	2.940752	2.94828	0
2025-03-12 23:40:00	2.95048	2.942478	2.95048	0
2025-03-12 23:45:00	2.95194	2.944203	2.95194	0
2025-03-12 23:50:00	2.95377	2.945964	2.95377	0
2025-03-12 23:55:00	2.95524	2.947652	2.95524	0
2025-03-13 00:00:00	2.9567	2.949339	2.9567	0
2025-03-13 00:05:00	2.95816	2.950988	2.95816	0
2025-03-13 00:10:00	2.95999	2.952636	2.95999	0
2025-03-13 00:15:00	2.96181	2.954282	2.96181	0
2025-03-13 00:20:00	2.96291	2.955928	2.96291	0
2025-03-13 00:25:00	2.96474	2.957574	2.96474	0
2025-03-13 00:30:00	2.96584	2.95911	2.96584	0
2025-03-13 00:35:00	2.96841	2.960757	2.96841	0
2025-03-13 00:40:00	2.96988	2.962368	2.96988	0
2025-03-13 00:45:00	2.97135	2.963979	2.97135	0
2025-03-13 00:50:00	2.97355	2.965664	2.97355	0
2025-03-13 00:55:00	2.97464	2.967312	2.97464	0
2025-03-13 01:00:00	2.97609	2.968922	2.97609	0
2025-03-13 01:05:00	2.97756	2.970497	2.97756	0
2025-03-13 01:10:00	2.97975	2.972181	2.97975	0
2025-03-13 01:15:00	2.98121	2.973828	2.98121	0
2025-03-13 01:20:00	2.98303	2.975547	2.98303	0
2025-03-13 01:25:00	2.9845	2.977156	2.9845	0
2025-03-13 01:30:00	2.98596	2.978764	2.98596	0
2025-03-13 01:35:00	2.98742	2.980371	2.98742	0
2025-03-13 01:40:00	2.98888	2.981904	2.98888	0
2025-03-13 01:45:00	2.9907	2.98351	2.9907	0
2025-03-13 01:50:00	2.99254	2.985155	2.99254	0
2025-03-13 01:55:00	2.99364	2.986763	2.99364	0
2025-03-13 02:00:00	2.99585	2.988373	2.99585	0
2025-03-13 02:05:00	2.99695	2.989947	2.99695	0
2025-03-13 02:10:00	2.99879	2.991523	2.99879	0
2025-03-13 02:15:00	2.99989	2.993062	2.99989	0
2025-03-13 02:20:00	3.00172	2.994638	3.00172	0
2025-03-13 02:25:00	3.00282	2.996178	3.00282	0
2025-03-13 02:30:00	3.00503	2.997793	3.00503	0
2025-03-13 02:35:00	3.0065	2.999373	3.0065	0
2025-03-13 02:40:00	3.00761	3.00088	3.00761	0
2025-03-13 02:45:00	3.00909	3.002425	3.00909	0
2025-03-13 02:50:00	3.01094	3.003934	3.01094	0
2025-03-13 02:55:00	3.01243	3.005482	3.01243	0
2025-03-13 03:00:00	3.01427	3.00703	3.01427	0
2025-03-13 03:05:00	3.01538	3.008579	3.01538	0
2025-03-13 03:10:00	3.01758	3.010165	3.01758	0
2025-03-13 03:15:00	3.01832	3.011715	3.01832	0
2025-03-13 03:20:00	3.01979	3.013191	3.01979	0
2025-03-13 03:25:00	3.02163	3.014704	3.02163	0
2025-03-13 03:30:00	3.0231	3.016253	3.0231	0
2025-03-13 03:35:00	3.02421	3.017765	3.02421	0
2025-03-13 03:40:00	3.02605	3.019276	3.02605	0
2025-03-13 03:45:00	3.02715	3.020748	3.02715	0
2025-03-13 03:50:00	3.02971	3.022292	3.02971	0
2025-03-13 03:55:00	3.03043	3.023797	3.03043	0
2025-03-13 04:00:00	3.03224	3.025263	3.03224	0
2025-03-13 04:05:00	3.03332	3.026763	3.03332	0
2025-03-13 04:10:00	3.03514	3.028298	3.03514	0
2025-03-13 04:15:00	3.03586	3.029721	3.03586	0
2025-03-13 04:20:00	3.03806	3.031217	3.03806	0
2025-03-13 04:25:00	3.03916	3.032712	3.03916	0
2025-03-13 04:30:00	3.04063	3.03417	3.04063	0
2025-03-13 04:35:00	3.04211	3.035666	3.04211	0
2025-03-13 04:40:00	3.0436	3.037055	3.0436	0
2025-03-13 04:45:00	3.04545	3.038557	3.04545	0
2025-03-13 04:50:00	3.04693	3.040026	3.04693	0
2025-03-13 04:55:00	3.04803	3.041497	3.04803	0
2025-03-13 05:00:00	3.04912	3.042895	3.04912	0
2025-03-13 05:05:00	3.05131	3.04444	3.05131	0
2025-03-13 05:10:00	3.05202	3.045836	3.05202	0
2025-03-13 05:15:00	3.05348	3.047268	3.05348	0
2025-03-13 05:20:00	3.05493	3.048698	3.05493	0
2025-03-13 05:25:00	3.05639	3.050126	3.05639	0
2025-03-13 05:30:00	3.05785	3.051551	3.05785	0
2025-03-13 05:35:00	3.05932	3.052938	3.05932	0
2025-03-13 05:40:00	3.0608	3.054325	3.0608	0
2025-03-13 05:45:00	3.06227	3.055749	3.06227	0
2025-03-13 05:50:00	3.06338	3.057175	3.06338	0
2025-03-13 05:55:00	3.06522	3.058566	3.06522	0
2025-03-13 06:00:00	3.06633	3.059997	3.06633	0
2025-03-13 06:05:00	3.0678	3.061429	3.0678	0
2025-03-13 06:10:00	3.06927	3.062863	3.06927	0
2025-03-13 06:15:00	3.07074	3.064298	3.07074	0
2025-03-13 06:20:00	3.07221	3.065734	3.07221	0
2025-03-13 06:25:00	3.07294	3.067096	3.07294	0
2025-03-13 06:30:00	3.0755	3.068566	3.0755	0
2025-03-13 06:35:00	3.07659	3.069998	3.07659	0
2025-03-13 06:40:00	3.07695	3.071355	3.07695	0
2025-03-13 06:45:00	3.07842	3.072675	3.07842	0
2025-03-13 06:50:00	3.07951	3.073993	3.07951	0
2025-03-13 06:55:00	3.08133	3.075346	3.08133	0
2025-03-13 07:00:00	3.08279	3.076698	3.08279	0
2025-03-13 07:05:00	3.08534	3.078158	3.08534	0
2025-03-13 07:10:00	3.0923	3.080167	3.0923	0
2025-03-13 07:15:00	3.09303	3.082176	3.09303	0
2025-03-13 07:20:00	3.09486	3.084112	3.09486	0
2025-03-13 07:25:00	3.0934	3.085793	3.0934	0
2025-03-13 07:30:00	3.09121	3.087219	3.09121	0
2025-03-13 07:35:00	3.09452	3.088829	3.09452	0
2025-03-13 07:40:00	3.0971	3.090588	3.0971	0
2025-03-13 07:45:00	3.10004	3.092459	3.10004	0
2025-03-13 07:50:00	3.10334	3.094514	3.10334	0
2025-03-13 07:55:00	3.10518	3.096498	3.10518	0
2025-03-13 08:00:00	3.10518	3.097786	3.10518	0
2025-03-13 08:05:00	3.10556	3.099039	3.10556	0
2025-03-13 08:10:00	3.10446	3.099999	3.10446	0
2025-03-13 08:15:00	3.10447	3.101106	3.10447	0
2025-03-13 08:20:00	3.10667	3.102652	3.10667	0
2025-03-13 08:25:00	3.1107	3.10427	3.1107	0
2025-03-13 08:30:00	3.1052	3.10508	3.1052	0
2025-03-13 08:35:00	3.10518	3.105594	3.10518	0
2025-03-13 08:40:00	3.10555	3.105815	3.10555	0
2025-03-13 08:45:00	3.10666	3.105963	3.10666	0
2025-03-13 08:50:00	3.11327	3.106772	3.11327	0
2025-03-13 08:55:00	3.11365	3.107581	3.11365	0
2025-03-13 09:00:00	3.11622	3.108757	3.11622	0
2025-03-13 09:05:00	3.11953	3.110263	3.11953	0
2025-03-13 09:10:00	3.11807	3.111403	3.11807	0
2025-03-13 09:15:00	3.11807	3.11214	3.11807	0
2025-03-13 09:20:00	3.11807	3.113427	3.11807	0
2025-03-13 09:25:00	3.12027	3.114936	3.12027	0
2025-03-13 09:30:00	3.12027	3.116408	3.12027	0
2025-03-13 09:35:00	3.12027	3.117769	3.12027	0
2025-03-13 09:40:00	3.12321	3.118763	3.12321	0
2025-03-13 09:45:00	3.12468	3.119866	3.12468	0
2025-03-13 09:50:00	3.12541	3.120785	3.12541	0
2025-03-13 09:55:00	3.12651	3.121483	3.12651	0
2025-03-13 10:00:00	3.12541	3.122217	3.12541	0
2025-03-13 10:05:00	3.12651	3.123061	3.12651	0
2025-03-13 10:10:00	3.12724	3.123978	3.12724	0
2025-03-13 10:15:00	3.12834	3.124785	3.12834	0
2025-03-13 10:20:00	3.12982	3.12574	3.12982	0
2025-03-13 10:25:00	3.1302	3.126733	3.1302	0
2025-03-13 10:30:00	3.13132	3.127544	3.13132	0
2025-03-13 10:35:00	3.1328	3.128356	3.1328	0
2025-03-13 10:40:00	3.13429	3.129244	3.13429	0
2025-03-13 10:45:00	3.13577	3.13017	3.13577	0
2025-03-13 10:50:00	3.13724	3.131353	3.13724	0
2025-03-13 10:55:00	3.13797	3.132499	3.13797	0
2025-03-13 11:00:00	3.13943	3.133718	3.13943	0
2025-03-13 11:05:00	3.14053	3.134937	3.14053	0
2025-03-13 11:10:00	3.14163	3.136118	3.14163	0
2025-03-13 11:15:00	3.14272	3.13737	3.14272	0
2025-03-13 11:20:00	3.14418	3.138656	3.14418	0
2025-03-13 11:25:00	3.1449	3.139866	3.1449	0
2025-03-13 11:30:00	3.14635	3.141072	3.14635	0
2025-03-13 11:35:00	3.14744	3.142239	3.14744	0
2025-03-13 11:40:00	3.14816	3.143331	3.14816	0
2025-03-13 11:45:00	3.14925	3.144459	3.14925	0
2025-03-13 11:50:00	3.15033	3.145549	3.15033	0
2025-03-13 11:55:00	3.15179	3.146675	3.15179	0
2025-03-13 12:00:00	3.15324	3.147836	3.15324	0
2025-03-13 12:05:00	3.15396	3.14896	3.15396	0
2025-03-13 12:10:00	3.15947	3.150489	3.15947	0
2025-03-13 12:15:00	3.15911	3.15191	3.15911	0
2025-03-13 12:20:00	3.15875	3.15315	3.15875	0
2025-03-13 12:25:00	3.15876	3.154282	3.15876	0
2025-03-13 12:30:00	3.15913	3.155379	3.15913	0
2025-03-13 12:35:00	3.16023	3.156477	3.16023	0
2025-03-13 12:40:00	3.16096	3.15754	3.16096	0
2025-03-13 12:45:00	3.16206	3.158567	3.16206	0
2025-03-13 12:50:00	3.16279	3.159522	3.16279	0
2025-03-13 12:55:00	3.1639	3.160516	3.1639	0
2025-03-13 13:00:00	3.165	3.161069	3.165	0
2025-03-13 13:05:00	3.16538	3.161696	3.16538	0
2025-03-13 13:10:00	3.16833	3.162654	3.16833	0
2025-03-13 13:15:00	3.17202	3.16398	3.17202	0
2025-03-13 13:20:00	3.17424	3.165491	3.17424	0
2025-03-13 13:25:00	3.17573	3.167041	3.17573	0
2025-03-13 13:30:00	3.17794	3.168739	3.17794	0
2025-03-13 13:35:00	3.17904	3.170437	3.17904	0
2025-03-13 13:40:00	3.17977	3.172135	3.17977	0
2025-03-13 13:45:00	3.17941	3.173686	3.17941	0
2025-03-13 13:50:00	3.17831	3.175017	3.17831	0
2025-03-13 13:55:00	3.1761	3.176089	3.1761	0
2025-03-13 14:00:00	3.17537	3.176793	3.17537	0
2025-03-13 14:05:00	3.17573	3.177164	3.17573	0
2025-03-13 14:10:00	3.17683	3.177423	3.17683	0
2025-03-13 14:15:00	3.17681	3.177531	3.17681	0
2025-03-13 14:20:00	3.17827	3.177564	3.17827	0
2025-03-13 14:25:00	3.17935	3.177595	3.17935	0
2025-03-13 14:30:00	3.18007	3.177625	3.18007	0
2025-03-13 14:35:00	3.18152	3.177836	3.18152	0
2025-03-13 14:40:00	3.18261	3.178266	3.18261	0
2025-03-13 14:45:00	3.18297	3.178953	3.18297	0
2025-03-13 14:50:00	3.18444	3.17986	3.18444	0
2025-03-13 14:55:00	3.18517	3.180804	3.18517	0
2025-03-13 15:00:00	3.18554	3.181675	3.18554	0
2025-03-13 15:05:00	3.18701	3.182695	3.18701	0
2025-03-13 15:10:00	3.18775	3.183643	3.18775	0
2025-03-13 15:15:00	3.18849	3.184557	3.18849	0
2025-03-13 15:20:00	3.18922	3.185472	3.18922	0
2025-03-13 15:25:00	3.18995	3.186315	3.18995	0
2025-03-13 15:30:00	3.19068	3.187122	3.19068	0
2025-03-13 15:35:00	3.19141	3.187966	3.19141	0
2025-03-13 15:40:00	3.19214	3.188736	3.19214	0
2025-03-13 15:45:00	3.19286	3.189505	3.19286	0
2025-03-13 15:50:00	3.19396	3.190347	3.19396	0
2025-03-13 15:55:00	3.19432	3.191078	3.19432	0
2025-03-13 16:00:00	3.19468	3.191771	3.19468	0
2025-03-13 16:05:00	3.19577	3.192499	3.19577	0
2025-03-13 16:10:00	3.19723	3.1933	3.19723	0
2025-03-13 16:15:00	3.19723	3.194028	3.19723	0
2025-03-13 16:20:00	3.1976	3.19472	3.1976	0
2025-03-13 16:25:00	3.19871	3.19545	3.19871	0
2025-03-13 16:30:00	3.19945	3.196181	3.19945	0
2025-03-13 16:35:00	3.20018	3.196913	3.20018	0
2025-03-13 16:40:00	3.20056	3.197573	3.20056	0
2025-03-13 16:45:00	3.20093	3.198234	3.20093	0
2025-03-13 16:50:00	3.2024	3.199006	3.2024	0
2025-03-13 16:55:00	3.20277	3.199706	3.20277	0
2025-03-13 17:00:00	3.20314	3.200297	3.20314	0
2025-03-13 17:05:00	3.20351	3.200925	3.20351	0
2025-03-13 17:10:00	3.20425	3.20159	3.20425	0
2025-03-13 17:15:00	3.20498	3.202217	3.20498	0
2025-03-13 17:20:00	3.20608	3.20288	3.20608	0
2025-03-13 17:25:00	3.20608	3.20347	3.20608	0
2025-03-13 17:30:00	3.20644	3.204058	3.20644	0
2025-03-13 17:35:00	3.20717	3.204682	3.20717	0
2025-03-13 17:40:00	3.20826	3.205268	3.20826	0
2025-03-13 17:45:00	3.20862	3.205853	3.20862	0
2025-03-13 17:50:00	3.20863	3.206402	3.20863	0
2025-03-13 17:55:00	3.20936	3.206987	3.20936	0
2025-03-13 18:00:00	3.20975	3.207537	3.20975	0
2025-03-13 18:05:00	3.21049	3.208088	3.21049	0
2025-03-13 18:10:00	3.21051	3.208531	3.21051	0
2025-03-13 18:15:00	3.21161	3.209084	3.21161	0
2025-03-13 18:20:00	3.21161	3.209601	3.21161	0
2025-03-13 18:25:00	3.21198	3.210082	3.21198	0
2025-03-13 18:30:00	3.21234	3.21049	3.21234	0
2025-03-13 18:35:00	3.21345	3.210973	3.21345	0
2025-03-13 18:40:00	3.21382	3.211492	3.21382	0
2025-03-13 18:45:00	3.21382	3.211938	3.21382	0
2025-03-13 18:50:00	3.21457	3.21242	3.21457	0
2025-03-13 18:55:00	3.21495	3.212866	3.21495	0
2025-03-13 19:00:00	3.21534	3.213349	3.21534	0
2025-03-13 19:05:00	3.21645	3.213833	3.21645	0
2025-03-13 19:10:00	3.21646	3.214318	3.21646	0
2025-03-13 19:15:00	3.21646	3.214766	3.21646	0
2025-03-13 19:20:00	3.21719	3.215251	3.21719	0
2025-03-13 19:25:00	3.21755	3.215661	3.21755	0
2025-03-13 19:30:00	3.21791	3.21607	3.21791	0
2025-03-13 19:35:00	3.21826	3.216514	3.21826	0
2025-03-13 19:40:00	3.21826	3.216883	3.21826	0
2025-03-13 19:45:00	3.21899	3.217287	3.21899	0
2025-03-13 19:50:00	3.21899	3.217652	3.21899	0
2025-03-13 19:55:00	3.21972	3.217979	3.21972	0
2025-03-13 20:00:00	3.21971	3.218304	3.21971	0
2025-03-13 20:05:00	3.22045	3.218703	3.22045	0
2025-03-13 20:10:00	3.22082	3.219066	3.22082	0
2025-03-13 20:15:00	3.2212	3.219431	3.2212	0
2025-03-13 20:20:00	3.22083	3.219723	3.22083	0
2025-03-13 20:25:00	3.2223	3.220127	3.2223	0
2025-03-13 20:30:00	3.2223	3.220531	3.2223	0
2025-03-13 20:35:00	3.2223	3.220862	3.2223	0
2025-03-13 20:40:00	3.22229	3.221192	3.22229	0
2025-03-13 20:45:00	3.22338	3.221558	3.22338	0
2025-03-13 20:50:00	3.22337	3.221924	3.22337	0
2025-03-13 20:55:00	3.22335	3.222214	3.22335	0
2025-03-13 21:00:00	3.22371	3.222503	3.22371	0
2025-03-13 21:05:00	3.22371	3.222754	3.22371	0
2025-03-13 21:10:00	3.22446	3.223117	3.22446	0
2025-03-13 21:15:00	3.22521	3.223408	3.22521	0
2025-03-13 21:20:00	3.22523	3.223701	3.22523	0
2025-03-13 21:25:00	3.22523	3.223994	3.22523	0
2025-03-13 21:30:00	3.22524	3.224289	3.22524	0
2025-03-13 21:35:00	3.22597	3.224548	3.22597	0
2025-03-13 21:40:00	3.22634	3.224845	3.22634	0
2025-03-13 21:45:00	3.22671	3.225181	3.22671	0
2025-03-13 21:50:00	3.2267	3.22548	3.2267	0
2025-03-13 21:55:00	3.22706	3.225815	3.22706	0
2025-03-13 22:00:00	3.22742	3.226111	3.22742	0
2025-03-13 22:05:00	3.22742	3.226332	3.22742	0
2025-03-13 22:10:00	3.22815	3.226624	3.22815	0
2025-03-13 22:15:00	3.22815	3.226916	3.22815	0
2025-03-13 22:20:00	3.22815	3.227207	3.22815	0
2025-03-13 22:25:00	3.22814	3.227424	3.22814	0
2025-03-13 22:30:00	3.22814	3.227604	3.22814	0
2025-03-13 22:35:00	3.2285	3.227783	3.2285	0
2025-03-13 22:40:00	3.22923	3.228036	3.22923	0
2025-03-13 22:45:00	3.2296	3.22829	3.2296	0
2025-03-13 22:50:00	3.2296	3.228508	3.2296	0
2025-03-13 22:55:00	3.22996	3.228762	3.22996	0
2025-03-13 23:00:00	3.22959	3.228906	3.22959	0
2025-03-13 23:05:00	3.22993	3.229084	3.22993	0
2025-03-13 23:10:00	3.23102	3.229371	3.23102	0
2025-03-13 23:15:00	3.23101	3.229658	3.23101	0
2025-03-13 23:20:00	3.23063	3.229907	3.23063	0
2025-03-13 23:25:00	3.23099	3.230156	3.23099	0
2025-03-13 23:30:00	3.23098	3.230331	3.23098	0
2025-03-13 23:35:00	3.23098	3.230469	3.23098	0
2025-03-13 23:40:00	3.23098	3.230607	3.23098	0
2025-03-13 23:45:00	3.23135	3.230746	3.23135	0
2025-03-13 23:50:00	3.23171	3.230958	3.23171	0
2025-03-13 23:55:00	3.2317	3.231135	3.2317	0
2025-03-14 00:00:00	3.23206	3.231239	3.23206	0
2025-03-14 00:05:00	3.23242	3.23138	3.23242	0
2025-03-14 00:10:00	3.23241	3.231558	3.23241	0
2025-03-14 00:15:00	3.23241	3.2317	3.23241	0
2025-03-14 00:20:00	3.23278	3.23188	3.23278	0
2025-03-14 00:25:00	3.23279	3.232061	3.23279	0
2025-03-14 00:30:00	3.2328	3.232243	3.2328	0
2025-03-14 00:35:00	3.23354	3.232462	3.23354	0
2025-03-14 00:40:00	3.23392	3.232683	3.23392	0
2025-03-14 00:45:00	3.23394	3.232907	3.23394	0
2025-03-14 00:50:00	3.23394	3.233095	3.23394	0
2025-03-14 00:55:00	3.23395	3.233248	3.23395	0
2025-03-14 01:00:00	3.23396	3.233403	3.23396	0
2025-03-14 01:05:00	3.23433	3.233595	3.23433	0
2025-03-14 01:10:00	3.23433	3.23375	3.23433	0
2025-03-14 01:15:00	3.2347	3.233941	3.2347	0
2025-03-14 01:20:00	3.23507	3.234168	3.23507	0
2025-03-14 01:25:00	3.23507	3.234321	3.23507	0
2025-03-14 01:30:00	3.23507	3.234436	3.23507	0
2025-03-14 01:35:00	3.23544	3.234586	3.23544	0
2025-03-14 01:40:00	3.23543	3.234735	3.23543	0
2025-03-14 01:45:00	3.23542	3.234882	3.23542	0
2025-03-14 01:50:00	3.23541	3.235027	3.23541	0
2025-03-14 01:55:00	3.23577	3.235171	3.23577	0
2025-03-14 02:00:00	3.23576	3.235314	3.23576	0
2025-03-14 02:05:00	3.2365	3.235494	3.2365	0
2025-03-14 02:10:00	3.23578	3.235565	3.23578	0
2025-03-14 02:15:00	3.23653	3.235711	3.23653	0
2025-03-14 02:20:00	3.23654	3.235858	3.23654	0
2025-03-14 02:25:00	3.23618	3.235932	3.23618	0
2025-03-14 02:30:00	3.23656	3.236045	3.23656	0
2025-03-14 02:35:00	3.23656	3.236159	3.23656	0
2025-03-14 02:40:00	3.23692	3.23631	3.23692	0
2025-03-14 02:45:00	3.23655	3.236388	3.23655	0
2025-03-14 02:50:00	3.23691	3.236503	3.23691	0
2025-03-14 02:55:00	3.23727	3.23658	3.23727	0
2025-03-14 03:00:00	3.23763	3.236765	3.23763	0
2025-03-14 03:05:00	3.23763	3.236875	3.23763	0
2025-03-14 03:10:00	3.23799	3.23702	3.23799	0
2025-03-14 03:15:00	3.23799	3.237201	3.23799	0
2025-03-14 03:20:00	3.23761	3.237306	3.23761	0
2025-03-14 03:25:00	3.23796	3.237446	3.23796	0
2025-03-14 03:30:00	3.23794	3.237548	3.23794	0
2025-03-14 03:35:00	3.2383	3.237723	3.2383	0
2025-03-14 03:40:00	3.23829	3.237861	3.23829	0
2025-03-14 03:45:00	3.23829	3.237963	3.23829	0
2025-03-14 03:50:00	3.23865	3.238065	3.23865	0
2025-03-14 03:55:00	3.23829	3.238131	3.23829	0
2025-03-14 04:00:00	3.23866	3.238198	3.23866	0
2025-03-14 04:05:00	3.23866	3.238265	3.23866	0
2025-03-14 04:10:00	3.23867	3.238371	3.23867	0
2025-03-14 04:15:00	3.23904	3.238479	3.23904	0
2025-03-14 04:20:00	3.23904	3.238589	3.23904	0
2025-03-14 04:25:00	3.2394	3.238699	3.2394	0
2025-03-14 04:30:00	3.23939	3.238809	3.23939	0
2025-03-14 04:35:00	3.23975	3.238955	3.23975	0
2025-03-14 04:40:00	3.23939	3.239029	3.23939	0
2025-03-14 04:45:00	3.23977	3.239177	3.23977	0
2025-03-14 04:50:00	3.2398	3.239291	3.2398	0
2025-03-14 04:55:00	3.23981	3.239406	3.23981	0
2025-03-14 05:00:00	3.23983	3.239522	3.23983	0
2025-03-14 05:05:00	3.23984	3.239602	3.23984	0
2025-03-14 05:10:00	3.24059	3.239757	3.24059	0
2025-03-14 05:15:00	3.2406	3.239877	3.2406	0
2025-03-14 05:20:00	3.24097	3.240035	3.24097	0
2025-03-14 05:25:00	3.2406	3.24012	3.2406	0
2025-03-14 05:30:00	3.2406	3.240241	3.2406	0
2025-03-14 05:35:00	3.24132	3.240396	3.24132	0
2025-03-14 05:40:00	3.24132	3.240548	3.24132	0
2025-03-14 05:45:00	3.24132	3.240699	3.24132	0
2025-03-14 05:50:00	3.24131	3.240847	3.24131	0
2025-03-14 05:55:00	3.24131	3.240994	3.24131	0
2025-03-14 06:00:00	3.24095	3.24103	3.24095	0
2025-03-14 06:05:00	3.24133	3.241103	3.24133	0
2025-03-14 06:10:00	3.24134	3.24114	3.24134	0
2025-03-14 06:15:00	3.24172	3.241252	3.24172	0
2025-03-14 06:20:00	3.24172	3.241364	3.24172	0
2025-03-14 06:25:00	3.24209	3.241441	3.24209	0
2025-03-14 06:30:00	3.24209	3.241518	3.24209	0
2025-03-14 06:35:00	3.24209	3.241595	3.24209	0
2025-03-14 06:40:00	3.24209	3.241673	3.24209	0
2025-03-14 06:45:00	3.24209	3.241751	3.24209	0
2025-03-14 06:50:00	3.2421	3.241866	3.2421	0
2025-03-14 06:55:00	3.24358	3.242091	3.24358	0
2025-03-14 07:00:00	3.24321	3.242278	3.24321	0
2025-03-14 07:05:00	3.24283	3.242389	3.24283	0
2025-03-14 07:10:00	3.24318	3.242535	3.24318	0
2025-03-14 07:15:00	3.24279	3.242605	3.24279	0
2025-03-14 07:20:00	3.24313	3.242709	3.24313	0
2025-03-14 07:25:00	3.2431	3.24281	3.2431	0
2025-03-14 07:30:00	3.24345	3.242946	3.24345	0
2025-03-14 07:35:00	3.24271	3.243008	3.24271	0
2025-03-14 07:40:00	3.24307	3.243105	3.24307	0
2025-03-14 07:45:00	3.24306	3.243053	3.24306	0
2025-03-14 07:50:00	3.24305	3.243037	3.24305	0
2025-03-14 07:55:00	3.24304	3.243058	3.24304	0
2025-03-14 08:00:00	3.24303	3.243043	3.24303	0
2025-03-14 08:05:00	3.24412	3.243176	3.24412	0
2025-03-14 08:10:00	3.24412	3.243275	3.24412	0
2025-03-14 08:15:00	3.24412	3.243377	3.24412	0
2025-03-14 08:20:00	3.24414	3.243446	3.24414	0
2025-03-14 08:25:00	3.24415	3.24359	3.24415	0
2025-03-14 08:30:00	3.24417	3.2437	3.24417	0
2025-03-14 08:35:00	3.24418	3.243812	3.24418	0
2025-03-14 08:40:00	3.24419	3.243926	3.24419	0
2025-03-14 08:45:00	3.2442	3.244042	3.2442	0
2025-03-14 08:50:00	3.24422	3.244161	3.24422	0
2025-03-14 08:55:00	3.24459	3.244208	3.24459	0
2025-03-14 09:00:00	3.24424	3.24422	3.24424	0
2025-03-14 09:05:00	3.24498	3.244306	3.24498	0
2025-03-14 09:10:00	3.24499	3.244391	3.24499	0
2025-03-14 09:15:00	3.245	3.244476	3.245	0
2025-03-14 09:20:00	3.24464	3.244523	3.24464	0
2025-03-14 09:25:00	3.24464	3.244569	3.24464	0
2025-03-14 09:30:00	3.245	3.24465	3.245	0
2025-03-14 09:35:00	3.24536	3.244766	3.24536	0
2025-03-14 09:40:00	3.24536	3.24488	3.24536	0
2025-03-14 09:45:00	3.24535	3.244956	3.24535	0
2025-03-14 09:50:00	3.24536	3.245068	3.24536	0
2025-03-14 09:55:00	3.24536	3.245106	3.24536	0
2025-03-14 10:00:00	3.24572	3.245179	3.24572	0
2025-03-14 10:05:00	3.24572	3.245251	3.24572	0
2025-03-14 10:10:00	3.24571	3.245358	3.24571	0
2025-03-14 10:15:00	3.2457	3.245464	3.2457	0
2025-03-14 10:20:00	3.24568	3.245532	3.24568	0
2025-03-14 10:25:00	3.2464	3.245636	3.2464	0
2025-03-14 10:30:00	3.24639	3.245739	3.24639	0
2025-03-14 10:35:00	3.24675	3.245879	3.24675	0
2025-03-14 10:40:00	3.24639	3.245982	3.24639	0
2025-03-14 10:45:00	3.2464	3.246086	3.2464	0
2025-03-14 10:50:00	3.2468	3.246194	3.2468	0
2025-03-14 10:55:00	3.24681	3.246303	3.24681	0
2025-03-14 11:00:00	3.24684	3.246416	3.24684	0
2025-03-14 11:05:00	3.24648	3.246494	3.24648	0
2025-03-14 11:10:00	3.24722	3.246648	3.24722	0
2025-03-14 11:15:00	3.24686	3.246694	3.24686	0
2025-03-14 11:20:00	3.24686	3.246741	3.24686	0
2025-03-14 11:25:00	3.24723	3.246789	3.24723	0
2025-03-14 11:30:00	3.24723	3.246873	3.24723	0
2025-03-14 11:35:00	3.24761	3.246994	3.24761	0
2025-03-14 11:40:00	3.24725	3.247039	3.24725	0
2025-03-14 11:45:00	3.24763	3.247121	3.24763	0
2025-03-14 11:50:00	3.248	3.247237	3.248	0
2025-03-14 11:55:00	3.24764	3.247353	3.24764	0
2025-03-14 12:00:00	3.24765	3.247396	3.24765	0
2025-03-14 12:05:00	3.24766	3.247476	3.24766	0
2025-03-14 12:10:00	3.24765	3.247555	3.24765	0
2025-03-14 12:15:00	3.24801	3.247633	3.24801	0
2025-03-14 12:20:00	3.24837	3.247747	3.24837	0
2025-03-14 12:25:00	3.25203	3.248189	3.25203	0
2025-03-14 12:30:00	3.25641	3.249105	3.25641	0
2025-03-14 12:35:00	3.25897	3.250239	3.25897	0
2025-03-14 12:40:00	3.26006	3.251445	3.26006	0
2025-03-14 12:45:00	3.25675	3.252356	3.25675	0
2025-03-14 12:50:00	3.25162	3.252753	3.25162	0
2025-03-14 12:55:00	3.24905	3.252892	3.24905	0
2025-03-14 13:00:00	3.24832	3.252959	3.24832	0
2025-03-14 13:05:00	3.24797	3.252955	3.24797	0
2025-03-14 13:10:00	3.24798	3.252916	3.24798	0
2025-03-14 13:15:00	3.24762	3.252475	3.24762	0
2025-03-14 13:20:00	3.248	3.251634	3.248	0
2025-03-14 13:25:00	3.24874	3.250611	3.24874	0
2025-03-14 13:30:00	3.24911	3.249516	3.24911	0
2025-03-14 13:35:00	3.24874	3.248715	3.24874	0
2025-03-14 13:40:00	3.2491	3.248463	3.2491	0
2025-03-14 13:45:00	3.24909	3.248467	3.24909	0
2025-03-14 13:50:00	3.24908	3.248543	3.24908	0
2025-03-14 13:55:00	3.24981	3.248727	3.24981	0
2025-03-14 14:00:00	3.2498	3.248909	3.2498	0
2025-03-14 14:05:00	3.24943	3.24909	3.24943	0
2025-03-14 14:10:00	3.25015	3.249305	3.25015	0
2025-03-14 14:15:00	3.25015	3.249446	3.25015	0
2025-03-14 14:20:00	3.25014	3.249549	3.25014	0
2025-03-14 14:25:00	3.24976	3.249651	3.24976	0
2025-03-14 14:30:00	3.25012	3.249753	3.25012	0
2025-03-14 14:35:00	3.25011	3.249855	3.25011	0
2025-03-14 14:40:00	3.25011	3.249958	3.25011	0
2025-03-14 14:45:00	3.2501	3.249987	3.2501	0
2025-03-14 14:50:00	3.25009	3.250016	3.25009	0
2025-03-14 14:55:00	3.25046	3.250119	3.25046	0
2025-03-14 15:00:00	3.25009	3.250113	3.25009	0
2025-03-14 15:05:00	3.25046	3.250144	3.25046	0
2025-03-14 15:10:00	3.2501	3.25014	3.2501	0
2025-03-14 15:15:00	3.25047	3.250211	3.25047	0
2025-03-14 15:20:00	3.2512	3.250319	3.2512	0
2025-03-14 15:25:00	3.2512	3.250428	3.2512	0
2025-03-14 15:30:00	3.25083	3.2505	3.25083	0
2025-03-14 15:35:00	3.25083	3.250573	3.25083	0
2025-03-14 15:40:00	3.25157	3.250721	3.25157	0
2025-03-14 15:45:00	3.2512	3.250795	3.2512	0
2025-03-14 15:50:00	3.2512	3.250906	3.2512	0
2025-03-14 15:55:00	3.25157	3.251017	3.25157	0
2025-03-14 16:00:00	3.25157	3.251164	3.25157	0
2025-03-14 16:05:00	3.2523	3.251347	3.2523	0
2025-03-14 16:10:00	3.25231	3.251458	3.25231	0
2025-03-14 16:15:00	3.25231	3.251569	3.25231	0
2025-03-14 16:20:00	3.25233	3.251719	3.25233	0
2025-03-14 16:25:00	3.2527	3.251906	3.2527	0
2025-03-14 16:30:00	3.25235	3.251984	3.25235	0
2025-03-14 16:35:00	3.25274	3.252138	3.25274	0
2025-03-14 16:40:00	3.25201	3.252219	3.25201	0
2025-03-14 16:45:00	3.25275	3.252337	3.25275	0
2025-03-14 16:50:00	3.25275	3.252455	3.25275	0
2025-03-14 16:55:00	3.25202	3.252427	3.25202	0
2025-03-14 17:00:00	3.25275	3.252471	3.25275	0
2025-03-14 17:05:00	3.25275	3.252515	3.25275	0
2025-03-14 17:10:00	3.25311	3.252593	3.25311	0
2025-03-14 17:15:00	3.2531	3.252633	3.2531	0
2025-03-14 17:20:00	3.2531	3.252708	3.2531	0
2025-03-14 17:25:00	3.25308	3.252742	3.25308	0
2025-03-14 17:30:00	3.25307	3.252848	3.25307	0
2025-03-14 17:35:00	3.25306	3.252879	3.25306	0
2025-03-14 17:40:00	3.25306	3.25291	3.25306	0
2025-03-14 17:45:00	3.25306	3.253014	3.25306	0
2025-03-14 17:50:00	3.25307	3.253046	3.25307	0
2025-03-14 17:55:00	3.25308	3.253079	3.25308	0
2025-03-14 18:00:00	3.25308	3.253076	3.25308	0
2025-03-14 18:05:00	3.25308	3.253074	3.25308	0
2025-03-14 18:10:00	3.25307	3.253071	3.25307	0
2025-03-14 18:15:00	3.25307	3.25307	3.25307	0
2025-03-14 18:20:00	3.25306	3.253069	3.25306	0
2025-03-14 18:25:00	3.25305	3.253068	3.25305	0
2025-03-14 18:30:00	3.25378	3.25314	3.25378	0
2025-03-14 18:35:00	3.25414	3.253248	3.25414	0
2025-03-14 18:40:00	3.25414	3.253355	3.25414	0
2025-03-14 18:45:00	3.2545	3.253497	3.2545	0
2025-03-14 18:50:00	3.25341	3.25353	3.25341	0
2025-03-14 18:55:00	3.25341	3.253563	3.25341	0
2025-03-14 19:00:00	3.2545	3.253706	3.2545	0
2025-03-14 19:05:00	3.25486	3.253885	3.25486	0
2025-03-14 19:10:00	3.25411	3.25399	3.25411	0
2025-03-14 19:15:00	3.25447	3.254132	3.25447	0
2025-03-14 19:20:00	3.25447	3.254201	3.25447	0
2025-03-14 19:25:00	3.25447	3.254234	3.25447	0
2025-03-14 19:30:00	3.25447	3.254267	3.25447	0
2025-03-14 19:35:00	3.25483	3.2543	3.25483	0
2025-03-14 19:40:00	3.25482	3.254441	3.25482	0
2025-03-14 19:45:00	3.25481	3.254581	3.25481	0
2025-03-14 19:50:00	3.25479	3.25461	3.25479	0
2025-03-14 19:55:00	3.25515	3.254639	3.25515	0
2025-03-14 20:00:00	3.25552	3.25478	3.25552	0
2025-03-14 20:05:00	3.25552	3.254885	3.25552	0
2025-03-14 20:10:00	3.25552	3.25499	3.25552	0
2025-03-14 20:15:00	3.2559	3.255133	3.2559	0
2025-03-14 20:20:00	3.25554	3.25524	3.25554	0
2025-03-14 20:25:00	3.25555	3.255312	3.25555	0
2025-03-14 20:30:00	3.25592	3.255422	3.25592	0
2025-03-14 20:35:00	3.25592	3.255533	3.25592	0
2025-03-14 20:40:00	3.25593	3.255647	3.25593	0
2025-03-14 20:45:00	3.25594	3.255726	3.25594	0
2025-03-14 20:50:00	3.25595	3.255769	3.25595	0
2025-03-14 20:55:00	3.25596	3.255813	3.25596	0
2025-03-14 21:00:00	3.25597	3.255858	3.25597	0
2025-03-14 21:05:00	3.25634	3.255902	3.25634	0
2025-03-14 21:10:00	3.25636	3.255984	3.25636	0
2025-03-14 21:15:00	3.256	3.256029	3.256	0
2025-03-14 21:20:00	3.25638	3.256075	3.25638	0
2025-03-14 21:25:00	3.25638	3.256121	3.25638	0
2025-03-14 21:30:00	3.25638	3.256166	3.25638	0
2025-03-14 21:35:00	3.25712	3.256284	3.25712	0
2025-03-14 21:40:00	3.25712	3.256401	3.25712	0
2025-03-14 21:45:00	3.25711	3.256516	3.25711	0
2025-03-14 21:50:00	3.25711	3.25663	3.25711	0
2025-03-14 21:55:00	3.25675	3.256671	3.25675	0
2025-03-14 22:00:00	3.25711	3.256746	3.25711	0
2025-03-14 22:05:00	3.25711	3.256857	3.25711	0
2025-03-14 22:10:00	3.25748	3.256967	3.25748	0
2025-03-14 22:15:00	3.25675	3.257004	3.25675	0
2025-03-14 22:20:00	3.25748	3.257114	3.25748	0
2025-03-14 22:25:00	3.25748	3.25715	3.25748	0
2025-03-14 22:30:00	3.25711	3.257149	3.25711	0
2025-03-14 22:35:00	3.25784	3.257222	3.25784	0
2025-03-14 22:40:00	3.25747	3.257258	3.25747	0
2025-03-14 22:45:00	3.25783	3.257366	3.25783	0
2025-03-14 22:50:00	3.25856	3.257511	3.25856	0
2025-03-14 22:55:00	3.25819	3.257619	3.25819	0
2025-03-14 23:00:00	3.25856	3.257727	3.25856	0
2025-03-14 23:05:00	3.2582	3.257872	3.2582	0
2025-03-14 23:10:00	3.25858	3.257982	3.25858	0
2025-03-14 23:15:00	3.25822	3.258056	3.25822	0
2025-03-14 23:20:00	3.25823	3.258168	3.25823	0
2025-03-14 23:25:00	3.2586	3.258244	3.2586	0
2025-03-14 23:30:00	3.25859	3.258356	3.25859	0
2025-03-14 23:35:00	3.25858	3.258431	3.25858	0
2025-03-14 23:40:00	3.25893	3.258468	3.25893	0
2025-03-14 23:45:00	3.2589	3.258539	3.2589	0
2025-03-14 23:50:00	3.25815	3.258498	3.25815	0
2025-03-14 23:55:00	3.25849	3.258527	3.25849	0
2025-03-15 00:00:00	3.25885	3.258554	3.25885	0
2025-03-15 00:05:00	3.25883	3.258615	3.25883	0
2025-03-15 00:10:00	3.25882	3.258674	3.25882	0
2025-03-15 00:15:00	3.25881	3.258695	3.25881	0
2025-03-15 00:20:00	3.25881	3.258717	3.25881	0
2025-03-15 00:25:00	3.25881	3.25874	3.25881	0
2025-03-15 00:30:00	3.25919	3.258766	3.25919	0
2025-03-15 00:35:00	3.2592	3.258796	3.2592	0
2025-03-15 00:40:00	3.25885	3.258866	3.25885	0
2025-03-15 00:45:00	3.25922	3.258939	3.25922	0
2025-03-15 00:50:00	3.25922	3.258976	3.25922	0
2025-03-15 00:55:00	3.25959	3.259052	3.25959	0
2025-03-15 01:00:00	3.25923	3.259093	3.25923	0
2025-03-15 01:05:00	3.2596	3.259172	3.2596	0
2025-03-15 01:10:00	3.25961	3.259252	3.25961	0
2025-03-15 01:15:00	3.25924	3.259295	3.25924	0
2025-03-15 01:20:00	3.25998	3.259374	3.25998	0
2025-03-15 01:25:00	3.25925	3.259379	3.25925	0
2025-03-15 01:30:00	3.25999	3.259493	3.25999	0
2025-03-15 01:35:00	3.25962	3.259533	3.25962	0
2025-03-15 01:40:00	3.25999	3.25961	3.25999	0
2025-03-15 01:45:00	3.25999	3.25965	3.25999	0
2025-03-15 01:50:00	3.25999	3.259726	3.25999	0
2025-03-15 01:55:00	3.26034	3.2598	3.26034	0
2025-03-15 02:00:00	3.25961	3.2598	3.25961	0
2025-03-15 02:05:00	3.26034	3.25991	3.26034	0
2025-03-15 02:10:00	3.26034	3.259946	3.26034	0
2025-03-15 02:15:00	3.26071	3.260092	3.26071	0
2025-03-15 02:20:00	3.26071	3.260164	3.26071	0
2025-03-15 02:25:00	3.26034	3.260236	3.26034	0
2025-03-15 02:30:00	3.26072	3.260309	3.26072	0
2025-03-15 02:35:00	3.26073	3.260383	3.26073	0
2025-03-15 02:40:00	3.26036	3.26042	3.26036	0
2025-03-15 02:45:00	3.26073	3.260459	3.26073	0
2025-03-15 02:50:00	3.26108	3.260606	3.26108	0
2025-03-15 02:55:00	3.26144	3.260716	3.26144	0
2025-03-15 03:00:00	3.26107	3.260789	3.26107	0
2025-03-15 03:05:00	3.26144	3.260862	3.26144	0
2025-03-15 03:10:00	3.26145	3.260936	3.26145	0
2025-03-15 03:15:00	3.26182	3.261084	3.26182	0
2025-03-15 03:20:00	3.26146	3.261158	3.26146	0
2025-03-15 03:25:00	3.26147	3.261232	3.26147	0
2025-03-15 03:30:00	3.26147	3.261343	3.26147	0
2025-03-15 03:35:00	3.26147	3.261417	3.26147	0
2025-03-15 03:40:00	3.26111	3.26142	3.26111	0
2025-03-15 03:45:00	3.26184	3.26146	3.26184	0
2025-03-15 03:50:00	3.26185	3.261538	3.26185	0
2025-03-15 03:55:00	3.26185	3.261579	3.26185	0
2025-03-15 04:00:00	3.26186	3.26162	3.26186	0
2025-03-15 04:05:00	3.26186	3.261624	3.26186	0
2025-03-15 04:10:00	3.26186	3.261664	3.26186	0
2025-03-15 04:15:00	3.26222	3.261739	3.26222	0
2025-03-15 04:20:00	3.26222	3.261814	3.26222	0
2025-03-15 04:25:00	3.26185	3.261852	3.26185	0
2025-03-15 04:30:00	3.26184	3.261925	3.26184	0
2025-03-15 04:35:00	3.26184	3.261925	3.26184	0
2025-03-15 04:40:00	3.2622	3.26196	3.2622	0
2025-03-15 04:45:00	3.26222	3.261997	3.26222	0
2025-03-15 04:50:00	3.2626	3.262071	3.2626	0
2025-03-15 04:55:00	3.26225	3.26211	3.26225	0
2025-03-15 05:00:00	3.26264	3.262188	3.26264	0
2025-03-15 05:05:00	3.26228	3.262194	3.26228	0
2025-03-15 05:10:00	3.26265	3.262237	3.26265	0
2025-03-15 05:15:00	3.263	3.262352	3.263	0
2025-03-15 05:20:00	3.26334	3.262502	3.26334	0
2025-03-15 05:25:00	3.26333	3.262651	3.26333	0
2025-03-15 05:30:00	3.26295	3.262726	3.26295	0
2025-03-15 05:35:00	3.26332	3.262836	3.26332	0
2025-03-15 05:40:00	3.26332	3.262908	3.26332	0
2025-03-15 05:45:00	3.26332	3.263015	3.26332	0
2025-03-15 05:50:00	3.26332	3.263083	3.26332	0
2025-03-15 05:55:00	3.26332	3.263187	3.26332	0
2025-03-15 06:00:00	3.26333	3.263255	3.26333	0
2025-03-15 06:05:00	3.26334	3.263289	3.26334	0
2025-03-15 06:10:00	3.26298	3.263253	3.26298	0
2025-03-15 06:15:00	3.26334	3.263254	3.26334	0
2025-03-15 06:20:00	3.26334	3.263293	3.26334	0
2025-03-15 06:25:00	3.26369	3.26333	3.26369	0
2025-03-15 06:30:00	3.26404	3.263402	3.26404	0
2025-03-15 06:35:00	3.26365	3.263435	3.26365	0
2025-03-15 06:40:00	3.26401	3.263504	3.26401	0
2025-03-15 06:45:00	3.26437	3.263609	3.26437	0
2025-03-15 06:50:00	3.26401	3.263677	3.26401	0
2025-03-15 06:55:00	3.26438	3.263781	3.26438	0
2025-03-15 07:00:00	3.26438	3.263921	3.26438	0
2025-03-15 07:05:00	3.26402	3.263989	3.26402	0
2025-03-15 07:10:00	3.26439	3.264094	3.26439	0
2025-03-15 07:15:00	3.26438	3.264163	3.26438	0
2025-03-15 07:20:00	3.26475	3.264234	3.26475	0
2025-03-15 07:25:00	3.26438	3.264307	3.26438	0
2025-03-15 07:30:00	3.26474	3.26438	3.26474	0
2025-03-15 07:35:00	3.26475	3.264418	3.26475	0
2025-03-15 07:40:00	3.26476	3.264493	3.26476	0
2025-03-15 07:45:00	3.26477	3.264532	3.26477	0
2025-03-15 07:50:00	3.26477	3.264571	3.26477	0
2025-03-15 07:55:00	3.26478	3.264647	3.26478	0
2025-03-15 08:00:00	3.26478	3.264686	3.26478	0
2025-03-15 08:05:00	3.26479	3.264727	3.26479	0
2025-03-15 08:10:00	3.26516	3.264768	3.26516	0
2025-03-15 08:15:00	3.26517	3.264847	3.26517	0
2025-03-15 08:20:00	3.26481	3.264854	3.26481	0
2025-03-15 08:25:00	3.26481	3.26486	3.26481	0
2025-03-15 08:30:00	3.26481	3.264865	3.26481	0
2025-03-15 08:35:00	3.26482	3.26487	3.26482	0
2025-03-15 08:40:00	3.26482	3.264875	3.26482	0
2025-03-15 08:45:00	3.26518	3.264915	3.26518	0
2025-03-15 08:50:00	3.26518	3.264955	3.26518	0
2025-03-15 08:55:00	3.26481	3.264957	3.26481	0
2025-03-15 09:00:00	3.26479	3.26492	3.26479	0
2025-03-15 09:05:00	3.26514	3.264917	3.26514	0
2025-03-15 09:10:00	3.26514	3.26495	3.26514	0
2025-03-15 09:15:00	3.26477	3.264946	3.26477	0
2025-03-15 09:20:00	3.26514	3.264979	3.26514	0
2025-03-15 09:25:00	3.26515	3.265012	3.26515	0
2025-03-15 09:30:00	3.26552	3.265082	3.26552	0
2025-03-15 09:35:00	3.2659	3.265154	3.2659	0
2025-03-15 09:40:00	3.26554	3.26519	3.26554	0
2025-03-15 09:45:00	3.26555	3.265264	3.26555	0
2025-03-15 09:50:00	3.26556	3.265341	3.26556	0
2025-03-15 09:55:00	3.26556	3.265383	3.26556	0
2025-03-15 10:00:00	3.26556	3.265425	3.26556	0
2025-03-15 10:05:00	3.26556	3.265504	3.26556	0
2025-03-15 10:10:00	3.26593	3.265583	3.26593	0
2025-03-15 10:15:00	3.26594	3.265662	3.26594	0
2025-03-15 10:20:00	3.26668	3.265778	3.26668	0
2025-03-15 10:25:00	3.26595	3.265783	3.26595	0
2025-03-15 10:30:00	3.26632	3.265861	3.26632	0
2025-03-15 10:35:00	3.26631	3.265937	3.26631	0
2025-03-15 10:40:00	3.26631	3.266012	3.26631	0
2025-03-15 10:45:00	3.26593	3.266049	3.26593	0
2025-03-15 10:50:00	3.26629	3.266122	3.26629	0
2025-03-15 10:55:00	3.26629	3.266195	3.26629	0
2025-03-15 11:00:00	3.2663	3.266232	3.2663	0
2025-03-15 11:05:00	3.26668	3.266306	3.26668	0
2025-03-15 11:10:00	3.26669	3.266307	3.26669	0
2025-03-15 11:15:00	3.26633	3.266345	3.26633	0
2025-03-15 11:20:00	3.26708	3.266421	3.26708	0
2025-03-15 11:25:00	3.26636	3.266426	3.26636	0
2025-03-15 11:30:00	3.26746	3.266541	3.26746	0
2025-03-15 11:35:00	3.26708	3.266656	3.26708	0
2025-03-15 11:40:00	3.26744	3.266771	3.26744	0
2025-03-15 11:45:00	3.26669	3.266811	3.26669	0
2025-03-15 11:50:00	3.26705	3.266886	3.26705	0
2025-03-15 11:55:00	3.26704	3.266922	3.26704	0
2025-03-15 12:00:00	3.26776	3.267029	3.26776	0
2025-03-15 12:05:00	3.26774	3.26717	3.26774	0
2025-03-15 12:10:00	3.26736	3.267198	3.26736	0
2025-03-15 12:15:00	3.26735	3.267297	3.26735	0
2025-03-15 12:20:00	3.2677	3.267321	3.2677	0
2025-03-15 12:25:00	3.26768	3.267381	3.26768	0
2025-03-15 12:30:00	3.26767	3.267404	3.26767	0
2025-03-15 12:35:00	3.26767	3.267502	3.26767	0
2025-03-15 12:40:00	3.26766	3.267563	3.26766	0
2025-03-15 12:45:00	3.26766	3.267625	3.26766	0
2025-03-15 12:50:00	3.26802	3.267651	3.26802	0
2025-03-15 12:55:00	3.26802	3.267679	3.26802	0
2025-03-15 13:00:00	3.26802	3.267745	3.26802	0
2025-03-15 13:05:00	3.26839	3.267849	3.26839	0
2025-03-15 13:10:00	3.26803	3.267882	3.26803	0
2025-03-15 13:15:00	3.26768	3.267882	3.26768	0
2025-03-15 13:20:00	3.26842	3.267957	3.26842	0
2025-03-15 13:25:00	3.2688	3.26807	3.2688	0
2025-03-15 13:30:00	3.26881	3.268185	3.26881	0
2025-03-15 13:35:00	3.26881	3.2683	3.26881	0
2025-03-15 13:40:00	3.26881	3.268379	3.26881	0
2025-03-15 13:45:00	3.26882	3.268459	3.26882	0
2025-03-15 13:50:00	3.26921	3.268578	3.26921	0
2025-03-15 13:55:00	3.26922	3.268661	3.26922	0
2025-03-15 14:00:00	3.26922	3.26878	3.26922	0
2025-03-15 14:05:00	3.26922	3.268934	3.26922	0
2025-03-15 14:10:00	3.26922	3.269014	3.26922	0
2025-03-15 14:15:00	3.26922	3.269056	3.26922	0
2025-03-15 14:20:00	3.26995	3.26917	3.26995	0
2025-03-15 14:25:00	3.26922	3.269211	3.26922	0
2025-03-15 14:30:00	3.2696	3.26929	3.2696	0
2025-03-15 14:35:00	3.26997	3.269405	3.26997	0
2025-03-15 14:40:00	3.26997	3.269481	3.26997	0
2025-03-15 14:45:00	3.27034	3.269593	3.27034	0
2025-03-15 14:50:00	3.27034	3.269705	3.27034	0
2025-03-15 14:55:00	3.27033	3.269816	3.27033	0
2025-03-15 15:00:00	3.27032	3.269926	3.27032	0
2025-03-15 15:05:00	3.27032	3.270036	3.27032	0
2025-03-15 15:10:00	3.27031	3.270072	3.27031	0
2025-03-15 15:15:00	3.27031	3.270181	3.27031	0
2025-03-15 15:20:00	3.27031	3.270252	3.27031	0
2025-03-15 15:25:00	3.2703	3.270285	3.2703	0
2025-03-15 15:30:00	3.27066	3.270354	3.27066	0
2025-03-15 15:35:00	3.27065	3.270385	3.27065	0
2025-03-15 15:40:00	3.27063	3.270414	3.27063	0
2025-03-15 15:45:00	3.27062	3.270443	3.27062	0
2025-03-15 15:50:00	3.27061	3.270472	3.27061	0
2025-03-15 15:55:00	3.2706	3.2705	3.2706	0
2025-03-15 16:00:00	3.2706	3.270529	3.2706	0
2025-03-15 16:05:00	3.27061	3.270559	3.27061	0
2025-03-15 16:10:00	3.27063	3.270591	3.27063	0
2025-03-15 16:15:00	3.27101	3.270662	3.27101	0
2025-03-15 16:20:00	3.27103	3.270699	3.27103	0
2025-03-15 16:25:00	3.27142	3.270776	3.27142	0
2025-03-15 16:30:00	3.2718	3.270893	3.2718	0
2025-03-15 16:35:00	3.27108	3.270939	3.27108	0
2025-03-15 16:40:00	3.27109	3.270987	3.27109	0
2025-03-15 16:45:00	3.27109	3.271036	3.27109	0
2025-03-15 16:50:00	3.27182	3.271158	3.27182	0
2025-03-15 16:55:00	3.27072	3.271169	3.27072	0
2025-03-15 17:00:00	3.27109	3.271215	3.27109	0
2025-03-15 17:05:00	3.27147	3.271261	3.27147	0
2025-03-15 17:10:00	3.27149	3.271307	3.27149	0
2025-03-15 17:15:00	3.27077	3.271242	3.27077	0
2025-03-15 17:20:00	3.27151	3.271213	3.27151	0
2025-03-15 17:25:00	3.27114	3.271219	3.27114	0
2025-03-15 17:30:00	3.27187	3.271297	3.27187	0
2025-03-15 17:35:00	3.27188	3.271376	3.27188	0
2025-03-15 17:40:00	3.27225	3.271419	3.27225	0
2025-03-15 17:45:00	3.27188	3.271535	3.27188	0
2025-03-15 17:50:00	3.27188	3.271614	3.27188	0
2025-03-15 17:55:00	3.27187	3.271654	3.27187	0
2025-03-15 18:00:00	3.27223	3.271728	3.27223	0
2025-03-15 18:05:00	3.27184	3.271835	3.27184	0
2025-03-15 18:10:00	3.27218	3.271902	3.27218	0
2025-03-15 18:15:00	3.2718	3.271968	3.2718	0
2025-03-15 18:20:00	3.2725	3.272031	3.2725	0
2025-03-15 18:25:00	3.27212	3.272055	3.27212	0
2025-03-15 18:30:00	3.27211	3.272041	3.27211	0
2025-03-15 18:35:00	3.2721	3.272063	3.2721	0
2025-03-15 18:40:00	3.2721	3.272085	3.2721	0
2025-03-15 18:45:00	3.27209	3.272107	3.27209	0
2025-03-15 18:50:00	3.27209	3.272093	3.27209	0
2025-03-15 18:55:00	3.27246	3.272155	3.27246	0
2025-03-15 19:00:00	3.27282	3.272219	3.27282	0
2025-03-15 19:05:00	3.27282	3.272321	3.27282	0
2025-03-15 19:10:00	3.27284	3.272355	3.27284	0
2025-03-15 19:15:00	3.27248	3.272391	3.27248	0
2025-03-15 19:20:00	3.27285	3.272465	3.27285	0
2025-03-15 19:25:00	3.27249	3.272504	3.27249	0
2025-03-15 19:30:00	3.27248	3.272542	3.27248	0
2025-03-15 19:35:00	3.27284	3.272617	3.27284	0
2025-03-15 19:40:00	3.2732	3.272728	3.2732	0
2025-03-15 19:45:00	3.27282	3.272764	3.27282	0
2025-03-15 19:50:00	3.27354	3.272836	3.27354	0
2025-03-15 19:55:00	3.27281	3.272835	3.27281	0
2025-03-15 20:00:00	3.27354	3.272905	3.27354	0
2025-03-15 20:05:00	3.27207	3.272864	3.27207	0
2025-03-15 20:10:00	3.27354	3.272933	3.27354	0
2025-03-15 20:15:00	3.27317	3.273001	3.27317	0
2025-03-15 20:20:00	3.27317	3.27307	3.27317	0
2025-03-15 20:25:00	3.27318	3.273104	3.27318	0
2025-03-15 20:30:00	3.27318	3.273102	3.27318	0
2025-03-15 20:35:00	3.27317	3.273137	3.27317	0
2025-03-15 20:40:00	3.27317	3.2731	3.27317	0
2025-03-15 20:45:00	3.27353	3.273172	3.27353	0
2025-03-15 20:50:00	3.27353	3.273171	3.27353	0
2025-03-15 20:55:00	3.27354	3.273318	3.27354	0
2025-03-15 21:00:00	3.27354	3.273318	3.27354	0
2025-03-15 21:05:00	3.27354	3.273355	3.27354	0
2025-03-15 21:10:00	3.27317	3.273355	3.27317	0
2025-03-15 21:15:00	3.27354	3.273391	3.27354	0
2025-03-15 21:20:00	3.27355	3.273428	3.27355	0
2025-03-15 21:25:00	3.27356	3.273467	3.27356	0
2025-03-15 21:30:00	3.27394	3.273544	3.27394	0
2025-03-15 21:35:00	3.27359	3.27355	3.27359	0
2025-03-15 21:40:00	3.2736	3.273557	3.2736	0
2025-03-15 21:45:00	3.27399	3.273602	3.27399	0
2025-03-15 21:50:00	3.27401	3.273649	3.27401	0
2025-03-15 21:55:00	3.27329	3.273624	3.27329	0
2025-03-15 22:00:00	3.27367	3.273674	3.27367	0
2025-03-15 22:05:00	3.27404	3.273724	3.27404	0
2025-03-15 22:10:00	3.27367	3.273736	3.27367	0
2025-03-15 22:15:00	3.27438	3.273818	3.27438	0
2025-03-15 22:20:00	3.27474	3.273898	3.27474	0
2025-03-15 22:25:00	3.27363	3.273902	3.27363	0
2025-03-15 22:30:00	3.27398	3.27394	3.27398	0
2025-03-15 22:35:00	3.27432	3.273973	3.27432	0
2025-03-15 22:40:00	3.2743	3.274002	3.2743	0
2025-03-15 22:45:00	3.27356	3.274029	3.27356	0
2025-03-15 22:50:00	3.27429	3.274091	3.27429	0
2025-03-15 22:55:00	3.27392	3.274079	3.27392	0
2025-03-15 23:00:00	3.27429	3.274141	3.27429	0
2025-03-15 23:05:00	3.27502	3.274205	3.27502	0
2025-03-15 23:10:00	3.27392	3.274123	3.27392	0
2025-03-15 23:15:00	3.27356	3.274116	3.27356	0
2025-03-15 23:20:00	3.27393	3.274111	3.27393	0
2025-03-15 23:25:00	3.2743	3.274109	3.2743	0
2025-03-15 23:30:00	3.2743	3.274109	3.2743	0
2025-03-15 23:35:00	3.2743	3.274183	3.2743	0
2025-03-15 23:40:00	3.27429	3.274183	3.27429	0
2025-03-15 23:45:00	3.27427	3.274218	3.27427	0
2025-03-15 23:50:00	3.27464	3.274253	3.27464	0
2025-03-15 23:55:00	3.27464	3.274215	3.27464	0
2025-03-16 00:00:00	3.27465	3.274288	3.27465	0
2025-03-16 00:05:00	3.27391	3.274323	3.27391	0
2025-03-16 00:10:00	3.27427	3.274357	3.27427	0
2025-03-16 00:15:00	3.27463	3.27439	3.27463	0
2025-03-16 00:20:00	3.27499	3.274459	3.27499	0
2025-03-16 00:25:00	3.27463	3.274492	3.27463	0
2025-03-16 00:30:00	3.27501	3.274564	3.27501	0
2025-03-16 00:35:00	3.27502	3.274639	3.27502	0
2025-03-16 00:40:00	3.27503	3.274678	3.27503	0
2025-03-16 00:45:00	3.27504	3.274718	3.27504	0
2025-03-16 00:50:00	3.27541	3.274794	3.27541	0
2025-03-16 00:55:00	3.27505	3.274908	3.27505	0
2025-03-16 01:00:00	3.27505	3.274986	3.27505	0
2025-03-16 01:05:00	3.27541	3.275064	3.27541	0
2025-03-16 01:10:00	3.27504	3.275069	3.27504	0
2025-03-16 01:15:00	3.27504	3.27511	3.27504	0
2025-03-16 01:20:00	3.27577	3.275186	3.27577	0
2025-03-16 01:25:00	3.27541	3.275225	3.27541	0
2025-03-16 01:30:00	3.27541	3.275263	3.27541	0
2025-03-16 01:35:00	3.27505	3.275264	3.27505	0
2025-03-16 01:40:00	3.27542	3.275265	3.27542	0
2025-03-16 01:45:00	3.27543	3.275303	3.27543	0
2025-03-16 01:50:00	3.2758	3.275378	3.2758	0
2025-03-16 01:55:00	3.27581	3.275418	3.27581	0
2025-03-16 02:00:00	3.27545	3.275459	3.27545	0
2025-03-16 02:05:00	3.27581	3.275536	3.27581	0
2025-03-16 02:10:00	3.27581	3.27554	3.27581	0
2025-03-16 02:15:00	3.2758	3.275579	3.2758	0
2025-03-16 02:20:00	3.27615	3.275653	3.27615	0
2025-03-16 02:25:00	3.27614	3.275762	3.27614	0
2025-03-16 02:30:00	3.27541	3.275761	3.27541	0
2025-03-16 02:35:00	3.27651	3.275869	3.27651	0
2025-03-16 02:40:00	3.27579	3.275868	3.27579	0
2025-03-16 02:45:00	3.2758	3.275867	3.2758	0
2025-03-16 02:50:00	3.27655	3.275977	3.27655	0
2025-03-16 02:55:00	3.27621	3.276017	3.27621	0
2025-03-16 03:00:00	3.27622	3.276058	3.27622	0
2025-03-16 03:05:00	3.2755	3.276028	3.2755	0
2025-03-16 03:10:00	3.27588	3.276001	3.27588	0
2025-03-16 03:15:00	3.27553	3.27594	3.27553	0
2025-03-16 03:20:00	3.27627	3.276026	3.27627	0
2025-03-16 03:25:00	3.27627	3.276002	3.27627	0
2025-03-16 03:30:00	3.27627	3.27605	3.27627	0
2025-03-16 03:35:00	3.27627	3.276097	3.27627	0
2025-03-16 03:40:00	3.2759	3.276032	3.2759	0
2025-03-16 03:45:00	3.27627	3.276038	3.27627	0
2025-03-16 03:50:00	3.27628	3.276044	3.27628	0
2025-03-16 03:55:00	3.27628	3.276122	3.27628	0
2025-03-16 04:00:00	3.27664	3.276198	3.27664	0
2025-03-16 04:05:00	3.27627	3.276272	3.27627	0
2025-03-16 04:10:00	3.27663	3.276308	3.27663	0
2025-03-16 04:15:00	3.27627	3.276308	3.27627	0
2025-03-16 04:20:00	3.27627	3.276308	3.27627	0
2025-03-16 04:25:00	3.2759	3.276271	3.2759	0
2025-03-16 04:30:00	3.27662	3.276343	3.27662	0
2025-03-16 04:35:00	3.2766	3.276376	3.2766	0
2025-03-16 04:40:00	3.27696	3.276444	3.27696	0
2025-03-16 04:45:00	3.27657	3.276473	3.27657	0
2025-03-16 04:50:00	3.27655	3.276464	3.27655	0
2025-03-16 04:55:00	3.27653	3.27649	3.27653	0
2025-03-16 05:00:00	3.27616	3.276443	3.27616	0
2025-03-16 05:05:00	3.27652	3.276468	3.27652	0
2025-03-16 05:10:00	3.27653	3.276494	3.27653	0
2025-03-16 05:15:00	3.27654	3.276558	3.27654	0
2025-03-16 05:20:00	3.27655	3.276551	3.27655	0
2025-03-16 05:25:00	3.27656	3.276547	3.27656	0
2025-03-16 05:30:00	3.27657	3.276508	3.27657	0
2025-03-16 05:35:00	3.27731	3.276582	3.27731	0
2025-03-16 05:40:00	3.27695	3.276622	3.27695	0
2025-03-16 05:45:00	3.27695	3.276664	3.27695	0
2025-03-16 05:50:00	3.27695	3.276743	3.27695	0
2025-03-16 05:55:00	3.27731	3.276822	3.27731	0
2025-03-16 06:00:00	3.2773	3.276899	3.2773	0
2025-03-16 06:05:00	3.27693	3.276938	3.27693	0
2025-03-16 06:10:00	3.27728	3.277011	3.27728	0
2025-03-16 06:15:00	3.27728	3.277083	3.27728	0
2025-03-16 06:20:00	3.27691	3.277117	3.27691	0
2025-03-16 06:25:00	3.27728	3.277114	3.27728	0
2025-03-16 06:30:00	3.27691	3.27711	3.27691	0
2025-03-16 06:35:00	3.27692	3.277107	3.27692	0
2025-03-16 06:40:00	3.27766	3.277178	3.27766	0
2025-03-16 06:45:00	3.27767	3.277214	3.27767	0
2025-03-16 06:50:00	3.27731	3.277215	3.27731	0
2025-03-16 06:55:00	3.27695	3.277217	3.27695	0
2025-03-16 07:00:00	3.27694	3.277183	3.27694	0
2025-03-16 07:05:00	3.2773	3.277185	3.2773	0
2025-03-16 07:10:00	3.27692	3.277186	3.27692	0
2025-03-16 07:15:00	3.2769	3.277148	3.2769	0
2025-03-16 07:20:00	3.27688	3.277145	3.27688	0
2025-03-16 07:25:00	3.27722	3.277175	3.27722	0
2025-03-16 07:30:00	3.27721	3.27713	3.27721	0
2025-03-16 07:35:00	3.27756	3.277119	3.27756	0
2025-03-16 07:40:00	3.27756	3.277144	3.27756	0
2025-03-16 07:45:00	3.27719	3.277168	3.27719	0
2025-03-16 07:50:00	3.27719	3.277193	3.27719	0
2025-03-16 07:55:00	3.27756	3.277219	3.27756	0
2025-03-16 08:00:00	3.27793	3.27732	3.27793	0
2025-03-16 08:05:00	3.27757	3.277387	3.27757	0
2025-03-16 08:10:00	3.27795	3.277494	3.27795	0
2025-03-16 08:15:00	3.27796	3.277568	3.27796	0
2025-03-16 08:20:00	3.27798	3.277645	3.27798	0
2025-03-16 08:25:00	3.27762	3.277651	3.27762	0
2025-03-16 08:30:00	3.27764	3.277659	3.27764	0
2025-03-16 08:35:00	3.27802	3.277742	3.27802	0
2025-03-16 08:40:00	3.27803	3.277826	3.27803	0
2025-03-16 08:45:00	3.27766	3.277836	3.27766	0
2025-03-16 08:50:00	3.27765	3.277808	3.27765	0
2025-03-16 08:55:00	3.27764	3.277815	3.27764	0
2025-03-16 09:00:00	3.27798	3.277818	3.27798	0
2025-03-16 09:05:00	3.27759	3.277781	3.27759	0
2025-03-16 09:10:00	3.27757	3.27774	3.27757	0
2025-03-16 09:15:00	3.27792	3.27777	3.27792	0
2025-03-16 09:20:00	3.2779	3.277796	3.2779	0
2025-03-16 09:25:00	3.27752	3.277746	3.27752	0
2025-03-16 09:30:00	3.27753	3.277696	3.27753	0
2025-03-16 09:35:00	3.27716	3.277646	3.27716	0
2025-03-16 09:40:00	3.27717	3.277598	3.27717	0
2025-03-16 09:45:00	3.27755	3.277589	3.27755	0
2025-03-16 09:50:00	3.27794	3.277585	3.27794	0
2025-03-16 09:55:00	3.27759	3.277585	3.27759	0
2025-03-16 10:00:00	3.27799	3.277627	3.27799	0
2025-03-16 10:05:00	3.27803	3.277638	3.27803	0
2025-03-16 10:10:00	3.27843	3.277691	3.27843	0
2025-03-16 10:15:00	3.27845	3.277784	3.27845	0
2025-03-16 10:20:00	3.27809	3.27784	3.27809	0
2025-03-16 10:25:00	3.27846	3.27797	3.27846	0
2025-03-16 10:30:00	3.27883	3.278136	3.27883	0
2025-03-16 10:35:00	3.27846	3.278227	3.27846	0
2025-03-16 10:40:00	3.27846	3.278279	3.27846	0
2025-03-16 10:45:00	3.27809	3.278329	3.27809	0
2025-03-16 10:50:00	3.27809	3.278339	3.27809	0
2025-03-16 10:55:00	3.27809	3.278345	3.27809	0
2025-03-16 11:00:00	3.27808	3.27831	3.27808	0
2025-03-16 11:05:00	3.27844	3.278309	3.27844	0
2025-03-16 11:10:00	3.27843	3.278343	3.27843	0
2025-03-16 11:15:00	3.27805	3.278302	3.27805	0
2025-03-16 11:20:00	3.27877	3.278296	3.27877	0
2025-03-16 11:25:00	3.27802	3.278252	3.27802	0
2025-03-16 11:30:00	3.27837	3.278243	3.27837	0
2025-03-16 11:35:00	3.27799	3.278233	3.27799	0
2025-03-16 11:40:00	3.27834	3.278258	3.27834	0
2025-03-16 11:45:00	3.27869	3.278318	3.27869	0
2025-03-16 11:50:00	3.27868	3.278378	3.27868	0
2025-03-16 11:55:00	3.27757	3.278291	3.27757	0
2025-03-16 12:00:00	3.2783	3.278278	3.2783	0
2025-03-16 12:05:00	3.27793	3.278266	3.27793	0
2025-03-16 12:10:00	3.2783	3.278219	3.2783	0
2025-03-16 12:15:00	3.27867	3.278284	3.27867	0
2025-03-16 12:20:00	3.27794	3.278241	3.27794	0
2025-03-16 12:25:00	3.27869	3.278311	3.27869	0
2025-03-16 12:30:00	3.2787	3.278347	3.2787	0
2025-03-16 12:35:00	3.27907	3.278385	3.27907	0
2025-03-16 12:40:00	3.2787	3.278387	3.2787	0
2025-03-16 12:45:00	3.2787	3.2785	3.2787	0
2025-03-16 12:50:00	3.2787	3.27854	3.2787	0
2025-03-16 12:55:00	3.27869	3.278616	3.27869	0
2025-03-16 13:00:00	3.27868	3.278654	3.27868	0
2025-03-16 13:05:00	3.27904	3.278691	3.27904	0
2025-03-16 13:10:00	3.27903	3.2788	3.27903	0
2025-03-16 13:15:00	3.27902	3.278833	3.27902	0
2025-03-16 13:20:00	3.27902	3.278865	3.27902	0
2025-03-16 13:25:00	3.27939	3.278897	3.27939	0
2025-03-16 13:30:00	3.27902	3.278929	3.27902	0
2025-03-16 13:35:00	3.27902	3.278961	3.27902	0
2025-03-16 13:40:00	3.27901	3.278992	3.27901	0
2025-03-16 13:45:00	3.27901	3.279024	3.27901	0
2025-03-16 13:50:00	3.27937	3.279093	3.27937	0
2025-03-16 13:55:00	3.27938	3.279127	3.27938	0
2025-03-16 14:00:00	3.2794	3.279164	3.2794	0
2025-03-16 14:05:00	3.27942	3.279204	3.27942	0
2025-03-16 14:10:00	3.27943	3.279245	3.27943	0
2025-03-16 14:15:00	3.27944	3.27925	3.27944	0
2025-03-16 14:20:00	3.27946	3.279294	3.27946	0
2025-03-16 14:25:00	3.27947	3.279339	3.27947	0
2025-03-16 14:30:00	3.27911	3.279349	3.27911	0
2025-03-16 14:35:00	3.27947	3.279395	3.27947	0
2025-03-16 14:40:00	3.27946	3.279404	3.27946	0
2025-03-16 14:45:00	3.27945	3.279411	3.27945	0
2025-03-16 14:50:00	3.27907	3.279378	3.27907	0
2025-03-16 14:55:00	3.27981	3.279417	3.27981	0
2025-03-16 15:00:00	3.27945	3.279419	3.27945	0
2025-03-16 15:05:00	3.27945	3.27942	3.27945	0
2025-03-16 15:10:00	3.2791	3.279384	3.2791	0
2025-03-16 15:15:00	3.27949	3.279386	3.27949	0
2025-03-16 15:20:00	3.27913	3.279388	3.27913	0
2025-03-16 15:25:00	3.27914	3.279355	3.27914	0
2025-03-16 15:30:00	3.27952	3.279361	3.27952	0
2025-03-16 15:35:00	3.27952	3.279368	3.27952	0
2025-03-16 15:40:00	3.27951	3.279412	3.27951	0
2025-03-16 15:45:00	3.2795	3.279381	3.2795	0
2025-03-16 15:50:00	3.2795	3.279386	3.2795	0
2025-03-16 15:55:00	3.27986	3.279427	3.27986	0
2025-03-16 16:00:00	3.27986	3.279503	3.27986	0
2025-03-16 16:05:00	3.27949	3.279503	3.27949	0
2025-03-16 16:10:00	3.27949	3.279539	3.27949	0
2025-03-16 16:15:00	3.27949	3.279574	3.27949	0
2025-03-16 16:20:00	3.27986	3.279608	3.27986	0
2025-03-16 16:25:00	3.27949	3.279605	3.27949	0
2025-03-16 16:30:00	3.27986	3.27964	3.27986	0
2025-03-16 16:35:00	3.2795	3.27964	3.2795	0
2025-03-16 16:40:00	3.2795	3.27964	3.2795	0
2025-03-16 16:45:00	3.2795	3.279604	3.2795	0
2025-03-16 16:50:00	3.2795	3.279568	3.2795	0
2025-03-16 16:55:00	3.2795	3.279569	3.2795	0
2025-03-16 17:00:00	3.27952	3.279572	3.27952	0
2025-03-16 17:05:00	3.27953	3.279576	3.27953	0
2025-03-16 17:10:00	3.27989	3.279579	3.27989	0
2025-03-16 17:15:00	3.27952	3.279582	3.27952	0
2025-03-16 17:20:00	3.27988	3.279584	3.27988	0
2025-03-16 17:25:00	3.28023	3.279657	3.28023	0
2025-03-16 17:30:00	3.28021	3.279728	3.28021	0
2025-03-16 17:35:00	3.2802	3.279798	3.2802	0
2025-03-16 17:40:00	3.28056	3.279904	3.28056	0
2025-03-16 17:45:00	3.28017	3.279971	3.28017	0
2025-03-16 17:50:00	3.28016	3.280035	3.28016	0
2025-03-16 17:55:00	3.27979	3.280061	3.27979	0
2025-03-16 18:00:00	3.28014	3.280086	3.28014	0
2025-03-16 18:05:00	3.28012	3.280146	3.28012	0
2025-03-16 18:10:00	3.27975	3.280133	3.27975	0
2025-03-16 18:15:00	3.28011	3.280121	3.28011	0
2025-03-16 18:20:00	3.27974	3.280074	3.27974	0
2025-03-16 18:25:00	3.28011	3.280065	3.28011	0
2025-03-16 18:30:00	3.28012	3.280021	3.28012	0
2025-03-16 18:35:00	3.28051	3.280055	3.28051	0
2025-03-16 18:40:00	3.2798	3.280019	3.2798	0
2025-03-16 18:45:00	3.27983	3.280023	3.27983	0
2025-03-16 18:50:00	3.28022	3.280031	3.28022	0
2025-03-16 18:55:00	3.28097	3.280116	3.28097	0
2025-03-16 19:00:00	3.27988	3.280129	3.27988	0
2025-03-16 19:05:00	3.28098	3.280216	3.28098	0
2025-03-16 19:10:00	3.28061	3.280303	3.28061	0
2025-03-16 19:15:00	3.2806	3.280352	3.2806	0
2025-03-16 19:20:00	3.28059	3.280399	3.28059	0
2025-03-16 19:25:00	3.28059	3.280407	3.28059	0
2025-03-16 19:30:00	3.28059	3.280486	3.28059	0
2025-03-16 19:35:00	3.28095	3.280598	3.28095	0
2025-03-16 19:40:00	3.28058	3.280634	3.28058	0
2025-03-16 19:45:00	3.28095	3.280632	3.28095	0
2025-03-16 19:50:00	3.28132	3.280776	3.28132	0
2025-03-16 19:55:00	3.28059	3.280737	3.28059	0
2025-03-16 20:00:00	3.28133	3.280809	3.28133	0
2025-03-16 20:05:00	3.28097	3.280846	3.28097	0
2025-03-16 20:10:00	3.28097	3.280884	3.28097	0
2025-03-16 20:15:00	3.28171	3.280996	3.28171	0
2025-03-16 20:20:00	3.28135	3.281072	3.28135	0
2025-03-16 20:25:00	3.28134	3.281111	3.28134	0
2025-03-16 20:30:00	3.28244	3.281297	3.28244	0
2025-03-16 20:35:00	3.2817	3.281372	3.2817	0
2025-03-16 20:40:00	3.28169	3.281409	3.28169	0
2025-03-16 20:45:00	3.28168	3.281518	3.28168	0
2025-03-16 20:50:00	3.28167	3.281552	3.28167	0
2025-03-16 20:55:00	3.28166	3.281621	3.28166	0
2025-03-16 21:00:00	3.28129	3.281653	3.28129	0
2025-03-16 21:05:00	3.28164	3.281646	3.28164	0
2025-03-16 21:10:00	3.28163	3.281674	3.28163	0
2025-03-16 21:15:00	3.28163	3.281703	3.28163	0
2025-03-16 21:20:00	3.28125	3.281584	3.28125	0
2025-03-16 21:25:00	3.28161	3.281575	3.28161	0
2025-03-16 21:30:00	3.28198	3.281604	3.28198	0
2025-03-16 21:35:00	3.28089	3.281525	3.28089	0
2025-03-16 21:40:00	3.28126	3.281484	3.28126	0
2025-03-16 21:45:00	3.28165	3.281483	3.28165	0
2025-03-16 21:50:00	3.28165	3.281519	3.28165	0
2025-03-16 21:55:00	3.28167	3.281522	3.28167	0
2025-03-16 22:00:00	3.28131	3.28149	3.28131	0
2025-03-16 22:05:00	3.28169	3.281496	3.28169	0
2025-03-16 22:10:00	3.2817	3.281541	3.2817	0
2025-03-16 22:15:00	3.28135	3.281515	3.28135	0
2025-03-16 22:20:00	3.28135	3.281452	3.28135	0
2025-03-16 22:25:00	3.28173	3.281536	3.28173	0
2025-03-16 22:30:00	3.28173	3.281583	3.28173	0
2025-03-16 22:35:00	3.28172	3.28159	3.28172	0
2025-03-16 22:40:00	3.2817	3.281595	3.2817	0
2025-03-16 22:45:00	3.28131	3.281559	3.28131	0
2025-03-16 22:50:00	3.28203	3.281631	3.28203	0
2025-03-16 22:55:00	3.28201	3.281663	3.28201	0
2025-03-16 23:00:00	3.28199	3.281692	3.28199	0
2025-03-16 23:05:00	3.28197	3.281754	3.28197	0
2025-03-16 23:10:00	3.28159	3.281778	3.28159	0
2025-03-16 23:15:00	3.28195	3.2818	3.28195	0
2025-03-16 23:20:00	3.28232	3.281859	3.28232	0
2025-03-16 23:25:00	3.28196	3.281883	3.28196	0
2025-03-16 23:30:00	3.28196	3.281909	3.28196	0
2025-03-16 23:35:00	3.28234	3.282012	3.28234	0
2025-03-16 23:40:00	3.28198	3.282007	3.28198	0
2025-03-16 23:45:00	3.28237	3.282043	3.28237	0
2025-03-16 23:50:00	3.28163	3.282007	3.28163	0
2025-03-16 23:55:00	3.28237	3.282047	3.28237	0
2025-03-17 00:00:00	3.28237	3.282125	3.28237	0
2025-03-17 00:05:00	3.282	3.28213	3.282	0
2025-03-17 00:10:00	3.282	3.282098	3.282	0
2025-03-17 00:15:00	3.28199	3.282101	3.28199	0
2025-03-17 00:20:00	3.28236	3.282141	3.28236	0
2025-03-17 00:25:00	3.28162	3.282069	3.28162	0
2025-03-17 00:30:00	3.28198	3.282069	3.28198	0
2025-03-17 00:35:00	3.28235	3.282067	3.28235	0
2025-03-17 00:40:00	3.28199	3.282103	3.28199	0
2025-03-17 00:45:00	3.28199	3.282065	3.28199	0
2025-03-17 00:50:00	3.28235	3.282063	3.28235	0
2025-03-17 00:55:00	3.28235	3.282098	3.28235	0
2025-03-17 01:00:00	3.28235	3.282133	3.28235	0
2025-03-17 01:05:00	3.28235	3.282169	3.28235	0
2025-03-17 01:10:00	3.28234	3.282167	3.28234	0
2025-03-17 01:15:00	3.28197	3.282202	3.28197	0
2025-03-17 01:20:00	3.28197	3.282201	3.28197	0
2025-03-17 01:25:00	3.28198	3.282164	3.28198	0
2025-03-17 01:30:00	3.28198	3.282163	3.28198	0
2025-03-17 01:35:00	3.28236	3.2822	3.28236	0
2025-03-17 01:40:00	3.282	3.282165	3.282	0
2025-03-17 01:45:00	3.282	3.28213	3.282	0
2025-03-17 01:50:00	3.28237	3.282132	3.28237	0
2025-03-17 01:55:00	3.28237	3.282134	3.28237	0
2025-03-17 02:00:00	3.28237	3.282137	3.28237	0
2025-03-17 02:05:00	3.282	3.28214	3.282	0
2025-03-17 02:10:00	3.28238	3.282181	3.28238	0
2025-03-17 02:15:00	3.28238	3.282221	3.28238	0
2025-03-17 02:20:00	3.28239	3.282262	3.28239	0
2025-03-17 02:25:00	3.28239	3.282265	3.28239	0
2025-03-17 02:30:00	3.28238	3.282303	3.28238	0
2025-03-17 02:35:00	3.28238	3.282341	3.28238	0
2025-03-17 02:40:00	3.28199	3.282303	3.28199	0
2025-03-17 02:45:00	3.28199	3.282265	3.28199	0
2025-03-17 02:50:00	3.28235	3.282263	3.28235	0
2025-03-17 02:55:00	3.28271	3.282334	3.28271	0
2025-03-17 03:00:00	3.28234	3.28233	3.28234	0
2025-03-17 03:05:00	3.28271	3.282363	3.28271	0
2025-03-17 03:10:00	3.28272	3.282396	3.28272	0
2025-03-17 03:15:00	3.28237	3.282394	3.28237	0
2025-03-17 03:20:00	3.28274	3.28243	3.28274	0
2025-03-17 03:25:00	3.28237	3.282429	3.28237	0
2025-03-17 03:30:00	3.28237	3.282467	3.28237	0
2025-03-17 03:35:00	3.28198	3.282466	3.28198	0
2025-03-17 03:40:00	3.28234	3.282465	3.28234	0
2025-03-17 03:45:00	3.28234	3.282428	3.28234	0
2025-03-17 03:50:00	3.28233	3.282427	3.28233	0
2025-03-17 03:55:00	3.28234	3.28239	3.28234	0
2025-03-17 04:00:00	3.28271	3.282389	3.28271	0
2025-03-17 04:05:00	3.28235	3.282387	3.28235	0
2025-03-17 04:10:00	3.28236	3.282349	3.28236	0
2025-03-17 04:15:00	3.28237	3.282349	3.28237	0
2025-03-17 04:20:00	3.28274	3.282386	3.28274	0
2025-03-17 04:25:00	3.28274	3.282462	3.28274	0
2025-03-17 04:30:00	3.28273	3.282501	3.28273	0
2025-03-17 04:35:00	3.28272	3.282539	3.28272	0
2025-03-17 04:40:00	3.28234	3.28254	3.28234	0
2025-03-17 04:45:00	3.28271	3.282577	3.28271	0
2025-03-17 04:50:00	3.28234	3.28254	3.28234	0
2025-03-17 04:55:00	3.28234	3.282539	3.28234	0
2025-03-17 05:00:00	3.28236	3.282539	3.28236	0
2025-03-17 05:05:00	3.28238	3.28254	3.28238	0
2025-03-17 05:10:00	3.28313	3.282579	3.28313	0
2025-03-17 05:15:00	3.28241	3.282546	3.28241	0
2025-03-17 05:20:00	3.28243	3.282516	3.28243	0
2025-03-17 05:25:00	3.28244	3.282488	3.28244	0
2025-03-17 05:30:00	3.28209	3.282463	3.28209	0
2025-03-17 05:35:00	3.28282	3.282474	3.28282	0
2025-03-17 05:40:00	3.28282	3.282522	3.28282	0
2025-03-17 05:45:00	3.28281	3.282569	3.28281	0
2025-03-17 05:50:00	3.2828	3.282613	3.2828	0
2025-03-17 05:55:00	3.28243	3.282618	3.28243	0
2025-03-17 06:00:00	3.28243	3.282548	3.28243	0
2025-03-17 06:05:00	3.28279	3.282586	3.28279	0
2025-03-17 06:10:00	3.28242	3.282585	3.28242	0
2025-03-17 06:15:00	3.28278	3.282619	3.28278	0
2025-03-17 06:20:00	3.28242	3.282652	3.28242	0
2025-03-17 06:25:00	3.2828	3.28265	3.2828	0
2025-03-17 06:30:00	3.28317	3.282685	3.28317	0
2025-03-17 06:35:00	3.28538	3.282942	3.28538	0
2025-03-17 06:40:00	3.29637	3.284299	3.29637	0
2025-03-17 06:45:00	3.29783	3.285839	3.29783	0
2025-03-17 06:50:00	3.28939	3.286535	3.28939	0
2025-03-17 06:55:00	3.28534	3.28679	3.28534	0
2025-03-17 07:00:00	3.28276	3.286824	3.28276	0
2025-03-17 07:05:00	3.28276	3.286822	3.28276	0
2025-03-17 07:10:00	3.2824	3.28682	3.2824	0
2025-03-17 07:15:00	3.28204	3.286744	3.28204	0
2025-03-17 07:20:00	3.28204	3.286631	3.28204	0
2025-03-17 07:25:00	3.28205	3.286298	3.28205	0
2025-03-17 07:30:00	3.28242	3.284903	3.28242	0
2025-03-17 07:35:00	3.28206	3.283326	3.28206	0
2025-03-17 07:40:00	3.28206	3.282593	3.28206	0
2025-03-17 07:45:00	3.28242	3.282301	3.28242	0
2025-03-17 07:50:00	3.28242	3.282267	3.28242	0
2025-03-17 07:55:00	3.2824	3.282231	3.2824	0
2025-03-17 08:00:00	3.28238	3.282229	3.28238	0
2025-03-17 08:05:00	3.28237	3.282262	3.28237	0
2025-03-17 08:10:00	3.28272	3.28233	3.28272	0
2025-03-17 08:15:00	3.28235	3.28236	3.28235	0
2025-03-17 08:20:00	3.28344	3.282462	3.28344	0
2025-03-17 08:25:00	3.28344	3.2826	3.28344	0
2025-03-17 08:30:00	3.28306	3.2827	3.28306	0
2025-03-17 08:35:00	3.28232	3.28269	3.28232	0
2025-03-17 08:40:00	3.28267	3.282715	3.28267	0
2025-03-17 08:45:00	3.2823	3.282705	3.2823	0
2025-03-17 08:50:00	3.28232	3.282699	3.28232	0
2025-03-17 08:55:00	3.28234	3.282696	3.28234	0
2025-03-17 09:00:00	3.28236	3.28266	3.28236	0
2025-03-17 09:05:00	3.28238	3.282663	3.28238	0
2025-03-17 09:10:00	3.28238	3.282557	3.28238	0
2025-03-17 09:15:00	3.28239	3.282452	3.28239	0
2025-03-17 09:20:00	3.28312	3.282458	3.28312	0
2025-03-17 09:25:00	3.28276	3.282502	3.28276	0
2025-03-17 09:30:00	3.28276	3.282511	3.28276	0
2025-03-17 09:35:00	3.28313	3.282594	3.28313	0
2025-03-17 09:40:00	3.2824	3.282602	3.2824	0
2025-03-17 09:45:00	3.28277	3.282645	3.28277	0
2025-03-17 09:50:00	3.28313	3.282722	3.28313	0
2025-03-17 09:55:00	3.2824	3.282724	3.2824	0
2025-03-17 10:00:00	3.28239	3.282725	3.28239	0
2025-03-17 10:05:00	3.28275	3.282761	3.28275	0
2025-03-17 10:10:00	3.28349	3.282798	3.28349	0
2025-03-17 10:15:00	3.28349	3.282871	3.28349	0
2025-03-17 10:20:00	3.28495	3.28309	3.28495	0
2025-03-17 10:25:00	3.28787	3.283564	3.28787	0
2025-03-17 10:30:00	3.28969	3.284293	3.28969	0
2025-03-17 10:35:00	3.28638	3.284654	3.28638	0
2025-03-17 10:40:00	3.28416	3.284757	3.28416	0
2025-03-17 10:45:00	3.28343	3.28486	3.28343	0
2025-03-17 10:50:00	3.28342	3.284963	3.28342	0
2025-03-17 10:55:00	3.28269	3.284957	3.28269	0
2025-03-17 11:00:00	3.28269	3.284877	3.28269	0
2025-03-17 11:05:00	3.2827	3.284798	3.2827	0
2025-03-17 11:10:00	3.28344	3.284647	3.28344	0
2025-03-17 11:15:00	3.28346	3.284206	3.28346	0
2025-03-17 11:20:00	3.28384	3.283621	3.28384	0
2025-03-17 11:25:00	3.28349	3.283332	3.28349	0
2025-03-17 11:30:00	3.28315	3.283231	3.28315	0
2025-03-17 11:35:00	3.28279	3.283167	3.28279	0
2025-03-17 11:40:00	3.28353	3.283178	3.28353	0
2025-03-17 11:45:00	3.28425	3.283334	3.28425	0
2025-03-17 11:50:00	3.28534	3.283599	3.28534	0
2025-03-17 11:55:00	3.28606	3.283935	3.28606	0
2025-03-17 12:00:00	3.29265	3.284856	3.29265	0
2025-03-17 12:05:00	3.29742	3.286252	3.29742	0
2025-03-17 12:10:00	3.29852	3.28772	3.29852	0
2025-03-17 12:15:00	3.29815	3.289186	3.29815	0
2025-03-17 12:20:00	3.29742	3.290613	3.29742	0
2025-03-17 12:25:00	3.29487	3.291821	3.29487	0
2025-03-17 12:30:00	3.28717	3.292185	3.28717	0
2025-03-17 12:35:00	3.28351	3.292111	3.28351	0
2025-03-17 12:40:00	3.28352	3.291929	3.28352	0
2025-03-17 12:45:00	3.28608	3.291931	3.28608	0
2025-03-17 12:50:00	3.28719	3.291385	3.28719	0
2025-03-17 12:55:00	3.28498	3.290141	3.28498	0
2025-03-17 13:00:00	3.28315	3.288604	3.28315	0
2025-03-17 13:05:00	3.2846	3.287249	3.2846	0
2025-03-17 13:10:00	3.2901	3.286517	3.2901	0
2025-03-17 13:15:00	3.28643	3.285673	3.28643	0
2025-03-17 13:20:00	3.28386	3.285342	3.28386	0
2025-03-17 13:25:00	3.2824	3.285231	3.2824	0
2025-03-17 13:30:00	3.28278	3.285157	3.28278	0
2025-03-17 13:35:00	3.28389	3.284938	3.28389	0
2025-03-17 13:40:00	3.28388	3.284607	3.28388	0
2025-03-17 13:45:00	3.28387	3.284496	3.28387	0
2025-03-17 13:50:00	3.28349	3.28453	3.28349	0
2025-03-17 13:55:00	3.28311	3.284381	3.28311	0
2025-03-17 14:00:00	3.28273	3.283644	3.28273	0
2025-03-17 14:05:00	3.28859	3.28386	3.28859	0
2025-03-17 14:10:00	3.2864	3.284114	3.2864	0
2025-03-17 14:15:00	3.28458	3.284332	3.28458	0
2025-03-17 14:20:00	3.28496	3.28455	3.28496	0
2025-03-17 14:25:00	3.28388	3.284549	3.28388	0
2025-03-17 14:30:00	3.28388	3.284549	3.28388	0
2025-03-17 14:35:00	3.28388	3.28455	3.28388	0
2025-03-17 14:40:00	3.28388	3.284589	3.28388	0
2025-03-17 14:45:00	3.28352	3.28463	3.28352	0
2025-03-17 14:50:00	3.28462	3.284819	3.28462	0
2025-03-17 14:55:00	3.28463	3.284423	3.28463	0
2025-03-17 15:00:00	3.28427	3.28421	3.28427	0
2025-03-17 15:05:00	3.28427	3.284179	3.28427	0
2025-03-17 15:10:00	3.28426	3.284109	3.28426	0
2025-03-17 15:15:00	3.28427	3.284148	3.28427	0
2025-03-17 15:20:00	3.28427	3.284187	3.28427	0
2025-03-17 15:25:00	3.28429	3.284228	3.28429	0
2025-03-17 15:30:00	3.28429	3.284269	3.28429	0
2025-03-17 15:35:00	3.28465	3.284382	3.28465	0
2025-03-17 15:40:00	3.28427	3.284347	3.28427	0
2025-03-17 15:45:00	3.2839	3.284274	3.2839	0
2025-03-17 15:50:00	3.28427	3.284274	3.28427	0
2025-03-17 15:55:00	3.28501	3.284348	3.28501	0
2025-03-17 16:00:00	3.28465	3.284387	3.28465	0
2025-03-17 16:05:00	3.28464	3.284424	3.28464	0
2025-03-17 16:10:00	3.28537	3.284534	3.28537	0
2025-03-17 16:15:00	3.28537	3.284642	3.28537	0
2025-03-17 16:20:00	3.285	3.284713	3.285	0
2025-03-17 16:25:00	3.28536	3.284784	3.28536	0
2025-03-17 16:30:00	3.28498	3.284855	3.28498	0
2025-03-17 16:35:00	3.28534	3.284999	3.28534	0
2025-03-17 16:40:00	3.28496	3.285068	3.28496	0
2025-03-17 16:45:00	3.28494	3.285061	3.28494	0
2025-03-17 16:50:00	3.28492	3.285088	3.28492	0
2025-03-17 16:55:00	3.28528	3.285152	3.28528	0
2025-03-17 17:00:00	3.28491	3.285106	3.28491	0
2025-03-17 17:05:00	3.28452	3.285021	3.28452	0
2025-03-17 17:10:00	3.28525	3.285046	3.28525	0
2025-03-17 17:15:00	3.28524	3.285034	3.28524	0
2025-03-17 17:20:00	3.28524	3.28506	3.28524	0
2025-03-17 17:25:00	3.28488	3.285014	3.28488	0
2025-03-17 17:30:00	3.28525	3.285043	3.28525	0
2025-03-17 17:35:00	3.28527	3.285076	3.28527	0
2025-03-17 17:40:00	3.28491	3.285075	3.28491	0
2025-03-17 17:45:00	3.28529	3.285076	3.28529	0
2025-03-17 17:50:00	3.2853	3.285115	3.2853	0
2025-03-17 17:55:00	3.28532	3.285195	3.28532	0
2025-03-17 18:00:00	3.28495	3.285165	3.28495	0
2025-03-17 18:05:00	3.28569	3.28521	3.28569	0
2025-03-17 18:10:00	3.28533	3.285219	3.28533	0
2025-03-17 18:15:00	3.28535	3.285266	3.28535	0
2025-03-17 18:20:00	3.28537	3.285278	3.28537	0
2025-03-17 18:25:00	3.28538	3.285289	3.28538	0
2025-03-17 18:30:00	3.28539	3.285337	3.28539	0
2025-03-17 18:35:00	3.28539	3.285347	3.28539	0
2025-03-17 18:40:00	3.28538	3.285355	3.28538	0
2025-03-17 18:45:00	3.28537	3.28536	3.28537	0
2025-03-17 18:50:00	3.28573	3.285438	3.28573	0
2025-03-17 18:55:00	3.28536	3.285405	3.28536	0
2025-03-17 19:00:00	3.28536	3.285408	3.28536	0
2025-03-17 19:05:00	3.28537	3.28541	3.28537	0
2025-03-17 19:10:00	3.28539	3.285412	3.28539	0
2025-03-17 19:15:00	3.2854	3.285414	3.2854	0
2025-03-17 19:20:00	3.2854	3.285415	3.2854	0
2025-03-17 19:25:00	3.2854	3.285416	3.2854	0
2025-03-17 19:30:00	3.28539	3.285417	3.28539	0
2025-03-17 19:35:00	3.28575	3.285455	3.28575	0
2025-03-17 19:40:00	3.28538	3.28542	3.28538	0
2025-03-17 19:45:00	3.28537	3.285421	3.28537	0
2025-03-17 19:50:00	3.28572	3.285457	3.28572	0
2025-03-17 19:55:00	3.28645	3.285565	3.28645	0
2025-03-17 20:00:00	3.28644	3.28567	3.28644	0
2025-03-17 20:05:00	3.28607	3.285737	3.28607	0
2025-03-17 20:10:00	3.28607	3.285804	3.28607	0
2025-03-17 20:15:00	3.28607	3.285871	3.28607	0
2025-03-17 20:20:00	3.28608	3.28594	3.28608	0
2025-03-17 20:25:00	3.28535	3.2859	3.28535	0
2025-03-17 20:30:00	3.28608	3.28597	3.28608	0
2025-03-17 20:35:00	3.28681	3.286114	3.28681	0
2025-03-17 20:40:00	3.28643	3.286185	3.28643	0
2025-03-17 20:45:00	3.28606	3.286146	3.28606	0
2025-03-17 20:50:00	3.28642	3.286144	3.28642	0
2025-03-17 20:55:00	3.28679	3.286216	3.28679	0
2025-03-17 21:00:00	3.28679	3.286288	3.28679	0
2025-03-17 21:05:00	3.28571	3.286252	3.28571	0
2025-03-17 21:10:00	3.28609	3.286253	3.28609	0
2025-03-17 21:15:00	3.28647	3.286365	3.28647	0
2025-03-17 21:20:00	3.28612	3.286369	3.28612	0
2025-03-17 21:25:00	3.28687	3.286375	3.28687	0
2025-03-17 21:30:00	3.28614	3.286346	3.28614	0
2025-03-17 21:35:00	3.2865	3.28639	3.2865	0
2025-03-17 21:40:00	3.28613	3.286361	3.28613	0
2025-03-17 21:45:00	3.28613	3.286295	3.28613	0
2025-03-17 21:50:00	3.28649	3.286265	3.28649	0
2025-03-17 21:55:00	3.28648	3.286342	3.28648	0
2025-03-17 22:00:00	3.28685	3.286418	3.28685	0
2025-03-17 22:05:00	3.28648	3.286419	3.28648	0
2025-03-17 22:10:00	3.28648	3.286455	3.28648	0
2025-03-17 22:15:00	3.28684	3.286452	3.28684	0
2025-03-17 22:20:00	3.28719	3.286557	3.28719	0
2025-03-17 22:25:00	3.2868	3.286587	3.2868	0
2025-03-17 22:30:00	3.28642	3.286616	3.28642	0
2025-03-17 22:35:00	3.28676	3.286679	3.28676	0
2025-03-17 22:40:00	3.28676	3.286706	3.28676	0
2025-03-17 22:45:00	3.28749	3.286807	3.28749	0
2025-03-17 22:50:00	3.28675	3.286797	3.28675	0
2025-03-17 22:55:00	3.28675	3.286824	3.28675	0
2025-03-17 23:00:00	3.28675	3.286851	3.28675	0
2025-03-17 23:05:00	3.28676	3.286843	3.28676	0
2025-03-17 23:10:00	3.28749	3.286873	3.28749	0
2025-03-17 23:15:00	3.28675	3.286868	3.28675	0
2025-03-17 23:20:00	3.28675	3.286901	3.28675	0
2025-03-17 23:25:00	3.28674	3.286899	3.28674	0
2025-03-17 23:30:00	3.28673	3.286896	3.28673	0
2025-03-17 23:35:00	3.28709	3.286856	3.28709	0
2025-03-17 23:40:00	3.28672	3.286853	3.28672	0
2025-03-17 23:45:00	3.28673	3.286851	3.28673	0
2025-03-17 23:50:00	3.28673	3.286849	3.28673	0
2025-03-17 23:55:00	3.28638	3.286811	3.28638	0
2025-03-18 00:00:00	3.28638	3.2867	3.28638	0
2025-03-18 00:05:00	3.28749	3.286774	3.28749	0
2025-03-18 00:10:00	3.2875	3.286849	3.2875	0
2025-03-18 00:15:00	3.28714	3.286889	3.28714	0
2025-03-18 00:20:00	3.28677	3.286893	3.28677	0
2025-03-18 00:25:00	3.28751	3.286935	3.28751	0
2025-03-18 00:30:00	3.28714	3.286977	3.28714	0
2025-03-18 00:35:00	3.28714	3.287018	3.28714	0
2025-03-18 00:40:00	3.28714	3.287059	3.28714	0
2025-03-18 00:45:00	3.28715	3.287136	3.28715	0
2025-03-18 00:50:00	3.28715	3.287213	3.28715	0
2025-03-18 00:55:00	3.28789	3.287253	3.28789	0
2025-03-18 01:00:00	3.2868	3.287183	3.2868	0
2025-03-18 01:05:00	3.28717	3.287186	3.28717	0
2025-03-18 01:10:00	3.28718	3.287227	3.28718	0
2025-03-18 01:15:00	3.28717	3.287193	3.28717	0
2025-03-18 01:20:00	3.2868	3.287159	3.2868	0
2025-03-18 01:25:00	3.28716	3.287161	3.28716	0
2025-03-18 01:30:00	3.28715	3.287162	3.28715	0
2025-03-18 01:35:00	3.28714	3.287161	3.28714	0
2025-03-18 01:40:00	3.2875	3.287196	3.2875	0
2025-03-18 01:45:00	3.2875	3.287157	3.2875	0
2025-03-18 01:50:00	3.28786	3.287263	3.28786	0
2025-03-18 01:55:00	3.2875	3.287296	3.2875	0
2025-03-18 02:00:00	3.28788	3.287366	3.28788	0
2025-03-18 02:05:00	3.28752	3.287401	3.28752	0
2025-03-18 02:10:00	3.28791	3.287512	3.28791	0
2025-03-18 02:15:00	3.28792	3.287588	3.28792	0
2025-03-18 02:20:00	3.28794	3.287667	3.28794	0
2025-03-18 02:25:00	3.28758	3.287711	3.28758	0
2025-03-18 02:30:00	3.28795	3.287756	3.28795	0
2025-03-18 02:35:00	3.28723	3.287729	3.28723	0
2025-03-18 02:40:00	3.28759	3.287702	3.28759	0
2025-03-18 02:45:00	3.28759	3.287711	3.28759	0
2025-03-18 02:50:00	3.28831	3.287754	3.28831	0
2025-03-18 02:55:00	3.28757	3.287759	3.28757	0
2025-03-18 03:00:00	3.28792	3.28776	3.28792	0
2025-03-18 03:05:00	3.28827	3.287795	3.28827	0
2025-03-18 03:10:00	3.28826	3.287827	3.28826	0
2025-03-18 03:15:00	3.28716	3.287785	3.28716	0
2025-03-18 03:20:00	3.28825	3.287815	3.28825	0
2025-03-18 03:25:00	3.28752	3.287844	3.28752	0
2025-03-18 03:30:00	3.28826	3.287911	3.28826	0
2025-03-18 03:35:00	3.28826	3.287978	3.28826	0
2025-03-18 03:40:00	3.28828	3.287975	3.28828	0
2025-03-18 03:45:00	3.28828	3.288046	3.28828	0
2025-03-18 03:50:00	3.28792	3.288046	3.28792	0
2025-03-18 03:55:00	3.28793	3.288012	3.28793	0
2025-03-18 04:00:00	3.2883	3.288016	3.2883	0
2025-03-18 04:05:00	3.28794	3.288094	3.28794	0
2025-03-18 04:10:00	3.28795	3.288064	3.28795	0
2025-03-18 04:15:00	3.28794	3.288106	3.28794	0
2025-03-18 04:20:00	3.28794	3.288074	3.28794	0
2025-03-18 04:25:00	3.28793	3.288041	3.28793	0
2025-03-18 04:30:00	3.2883	3.288043	3.2883	0
2025-03-18 04:35:00	3.2883	3.288045	3.2883	0
2025-03-18 04:40:00	3.2883	3.288083	3.2883	0
2025-03-18 04:45:00	3.28831	3.288121	3.28831	0
2025-03-18 04:50:00	3.28833	3.288124	3.28833	0
2025-03-18 04:55:00	3.28834	3.288164	3.28834	0
2025-03-18 05:00:00	3.28836	3.288205	3.28836	0
2025-03-18 05:05:00	3.288	3.288211	3.288	0
2025-03-18 05:10:00	3.28799	3.288216	3.28799	0
2025-03-18 05:15:00	3.28798	3.288221	3.28798	0
2025-03-18 05:20:00	3.28833	3.288224	3.28833	0
2025-03-18 05:25:00	3.28831	3.288225	3.28831	0
2025-03-18 05:30:00	3.28755	3.28815	3.28755	0
2025-03-18 05:35:00	3.28753	3.288072	3.28753	0
2025-03-18 05:40:00	3.28789	3.288028	3.28789	0
2025-03-18 05:45:00	3.28715	3.287909	3.28715	0
2025-03-18 05:50:00	3.28788	3.287861	3.28788	0
2025-03-18 05:55:00	3.28752	3.287813	3.28752	0
2025-03-18 06:00:00	3.2879	3.287804	3.2879	0
2025-03-18 06:05:00	3.28792	3.287798	3.28792	0
2025-03-18 06:10:00	3.28793	3.287758	3.28793	0
2025-03-18 06:15:00	3.28757	3.287684	3.28757	0
2025-03-18 06:20:00	3.28683	3.287612	3.28683	0
2025-03-18 06:25:00	3.28719	3.287578	3.28719	0
2025-03-18 06:30:00	3.28683	3.287472	3.28683	0
2025-03-18 06:35:00	3.28793	3.28755	3.28793	0
2025-03-18 06:40:00	3.2872	3.287482	3.2872	0
2025-03-18 06:45:00	3.2872	3.28745	3.2872	0
2025-03-18 06:50:00	3.29673	3.288333	3.29673	0
2025-03-18 06:55:00	3.29964	3.289505	3.29964	0
2025-03-18 07:00:00	3.30037	3.290749	3.30037	0
2025-03-18 07:05:00	3.29632	3.291624	3.29632	0
2025-03-18 07:10:00	3.29082	3.292023	3.29082	0
2025-03-18 07:15:00	3.28788	3.292092	3.28788	0
2025-03-18 07:20:00	3.28678	3.292087	3.28678	0
2025-03-18 07:25:00	3.28679	3.291973	3.28679	0
2025-03-18 07:30:00	3.28569	3.291822	3.28569	0
2025-03-18 07:35:00	3.28532	3.291634	3.28532	0
2025-03-18 07:40:00	3.28897	3.290858	3.28897	0
2025-03-18 07:45:00	3.29079	3.289973	3.29079	0
2025-03-18 07:50:00	3.28931	3.288867	3.28931	0
2025-03-18 07:55:00	3.2882	3.288055	3.2882	0
2025-03-18 08:00:00	3.28709	3.287682	3.28709	0
2025-03-18 08:05:00	3.28672	3.287566	3.28672	0
2025-03-18 08:10:00	3.28673	3.287561	3.28673	0
2025-03-18 08:15:00	3.28673	3.287555	3.28673	0
2025-03-18 08:20:00	3.28673	3.287659	3.28673	0
2025-03-18 08:25:00	3.28673	3.2878	3.28673	0
2025-03-18 08:30:00	3.28783	3.287686	3.28783	0
2025-03-18 08:35:00	3.28709	3.287316	3.28709	0
2025-03-18 08:40:00	3.28745	3.28713	3.28745	0
2025-03-18 08:45:00	3.28671	3.286981	3.28671	0
2025-03-18 08:50:00	3.28744	3.287016	3.28744	0
2025-03-18 08:55:00	3.28672	3.287016	3.28672	0
2025-03-18 09:00:00	3.28709	3.287052	3.28709	0
2025-03-18 09:05:00	3.28709	3.287088	3.28709	0
2025-03-18 09:10:00	3.28709	3.287124	3.28709	0
2025-03-18 09:15:00	3.28709	3.28716	3.28709	0
2025-03-18 09:20:00	3.28672	3.287049	3.28672	0
2025-03-18 09:25:00	3.28745	3.287085	3.28745	0
2025-03-18 09:30:00	3.28782	3.287122	3.28782	0
2025-03-18 09:35:00	3.28746	3.287197	3.28746	0
2025-03-18 09:40:00	3.2871	3.287163	3.2871	0
2025-03-18 09:45:00	3.28784	3.287275	3.28784	0
2025-03-18 09:50:00	3.28785	3.287351	3.28785	0
2025-03-18 09:55:00	3.28749	3.287391	3.28749	0
2025-03-18 10:00:00	3.28788	3.28747	3.28788	0
2025-03-18 10:05:00	3.28753	3.287514	3.28753	0
2025-03-18 10:10:00	3.28792	3.287634	3.28792	0
2025-03-18 10:15:00	3.28719	3.287608	3.28719	0
2025-03-18 10:20:00	3.2872	3.287546	3.2872	0
2025-03-18 10:25:00	3.28757	3.287557	3.28757	0
2025-03-18 10:30:00	3.28756	3.287603	3.28756	0
2025-03-18 10:35:00	3.28755	3.287574	3.28755	0
2025-03-18 10:40:00	3.29341	3.28813	3.29341	0
2025-03-18 10:45:00	3.30331	3.289712	3.30331	0
2025-03-18 10:50:00	3.30623	3.291547	3.30623	0
2025-03-18 10:55:00	3.30293	3.293087	3.30293	0
2025-03-18 11:00:00	3.29779	3.294074	3.29779	0
2025-03-18 11:05:00	3.29817	3.295172	3.29817	0
2025-03-18 11:10:00	3.29633	3.296085	3.29633	0
2025-03-18 11:15:00	3.29303	3.296631	3.29303	0
2025-03-18 11:20:00	3.289	3.296775	3.289	0
2025-03-18 11:25:00	3.2879	3.29681	3.2879	0
2025-03-18 11:30:00	3.2868	3.296149	3.2868	0
2025-03-18 11:35:00	3.2868	3.294498	3.2868	0
2025-03-18 11:40:00	3.28606	3.292481	3.28606	0
2025-03-18 11:45:00	3.28641	3.290829	3.28641	0
2025-03-18 11:50:00	3.28676	3.289726	3.28676	0
2025-03-18 11:55:00	3.28639	3.288548	3.28639	0
2025-03-18 12:00:00	3.28676	3.287591	3.28676	0
2025-03-18 12:05:00	3.28712	3.287	3.28712	0
2025-03-18 12:10:00	3.28676	3.286776	3.28676	0
2025-03-18 12:15:00	3.28602	3.286588	3.28602	0
2025-03-18 12:20:00	3.29116	3.287024	3.29116	0
2025-03-18 12:25:00	3.2952	3.287864	3.2952	0
2025-03-18 12:30:00	3.29667	3.288925	3.29667	0
2025-03-18 12:35:00	3.29741	3.290025	3.29741	0
2025-03-18 12:40:00	3.29852	3.291201	3.29852	0
2025-03-18 12:45:00	3.29778	3.29234	3.29778	0
2025-03-18 12:50:00	3.29814	3.293478	3.29814	0
2025-03-18 12:55:00	3.29703	3.294469	3.29703	0
2025-03-18 13:00:00	3.29666	3.295459	3.29666	0
2025-03-18 13:05:00	3.29593	3.29645	3.29593	0
2025-03-18 13:10:00	3.29703	3.297037	3.29703	0
2025-03-18 13:15:00	3.29704	3.297221	3.29704	0
2025-03-18 13:20:00	3.29667	3.297221	3.29667	0
2025-03-18 13:25:00	3.29704	3.297184	3.29704	0
2025-03-18 13:30:00	3.29667	3.296999	3.29667	0
2025-03-18 13:35:00	3.29629	3.29685	3.29629	0
2025-03-18 13:40:00	3.29665	3.296701	3.29665	0
2025-03-18 13:45:00	3.29592	3.29659	3.29592	0
2025-03-18 13:50:00	3.29556	3.29648	3.29556	0
2025-03-18 13:55:00	3.29558	3.296445	3.29558	0
2025-03-18 14:00:00	3.29559	3.296301	3.29559	0
2025-03-18 14:05:00	3.29375	3.295972	3.29375	0
2025-03-18 14:10:00	3.28936	3.295241	3.28936	0
2025-03-18 14:15:00	3.2868	3.294217	3.2868	0
2025-03-18 14:20:00	3.28572	3.293122	3.28572	0
2025-03-18 14:25:00	3.28499	3.291992	3.28499	0
2025-03-18 14:30:00	3.2861	3.290937	3.2861	0
2025-03-18 14:35:00	3.28611	3.289956	3.28611	0
2025-03-18 14:40:00	3.28649	3.289049	3.28649	0
2025-03-18 14:45:00	3.28649	3.28814	3.28649	0
2025-03-18 14:50:00	3.28687	3.287268	3.28687	0
2025-03-18 14:55:00	3.28725	3.286618	3.28725	0
2025-03-18 15:00:00	3.28726	3.286408	3.28726	0
2025-03-18 15:05:00	3.28762	3.28649	3.28762	0
2025-03-18 15:10:00	3.28762	3.28668	3.28762	0
2025-03-18 15:15:00	3.28762	3.286943	3.28762	0
2025-03-18 15:20:00	3.28762	3.287095	3.28762	0
2025-03-18 15:25:00	3.28798	3.287282	3.28798	0
2025-03-18 15:30:00	3.28834	3.287467	3.28834	0
2025-03-18 15:35:00	3.28797	3.287615	3.28797	0
2025-03-18 15:40:00	3.28795	3.287723	3.28795	0
2025-03-18 15:45:00	3.28756	3.287754	3.28756	0
2025-03-18 15:50:00	3.2868	3.287708	3.2868	0
2025-03-18 15:55:00	3.28751	3.287697	3.28751	0
2025-03-18 16:00:00	3.28749	3.287684	3.28749	0
2025-03-18 16:05:00	3.28821	3.287743	3.28821	0
2025-03-18 16:10:00	3.2882	3.287801	3.2882	0
2025-03-18 16:15:00	3.28746	3.287749	3.28746	0
2025-03-18 16:20:00	3.28783	3.287698	3.28783	0
2025-03-18 16:25:00	3.2882	3.287721	3.2882	0
2025-03-18 16:30:00	3.28785	3.287711	3.28785	0
2025-03-18 16:35:00	3.28786	3.287741	3.28786	0
2025-03-18 16:40:00	3.28823	3.287884	3.28823	0
2025-03-18 16:45:00	3.28822	3.287955	3.28822	0
2025-03-18 16:50:00	3.28823	3.288029	3.28823	0
2025-03-18 16:55:00	3.28823	3.288031	3.28823	0
2025-03-18 17:00:00	3.2897	3.288181	3.2897	0
2025-03-18 17:05:00	3.28935	3.28837	3.28935	0
2025-03-18 17:10:00	3.28864	3.288451	3.28864	0
2025-03-18 17:15:00	3.28829	3.28846	3.28829	0
2025-03-18 17:20:00	3.2883	3.288505	3.2883	0
2025-03-18 17:25:00	3.2883	3.288549	3.2883	0
2025-03-18 17:30:00	3.2883	3.288556	3.2883	0
2025-03-18 17:35:00	3.28866	3.2886	3.28866	0
2025-03-18 17:40:00	3.28866	3.288643	3.28866	0
2025-03-18 17:45:00	3.28939	3.288759	3.28939	0
2025-03-18 17:50:00	3.28903	3.288692	3.28903	0
2025-03-18 17:55:00	3.2894	3.288697	3.2894	0
2025-03-18 18:00:00	3.28903	3.288736	3.28903	0
2025-03-18 18:05:00	3.28903	3.28881	3.28903	0
2025-03-18 18:10:00	3.28867	3.288847	3.28867	0
2025-03-18 18:15:00	3.28868	3.288885	3.28868	0
2025-03-18 18:20:00	3.28979	3.289034	3.28979	0
2025-03-18 18:25:00	3.28979	3.289147	3.28979	0
2025-03-18 18:30:00	3.28979	3.28926	3.28979	0
2025-03-18 18:35:00	3.28979	3.2893	3.28979	0
2025-03-18 18:40:00	3.28978	3.289375	3.28978	0
2025-03-18 18:45:00	3.28976	3.289411	3.28976	0
2025-03-18 18:50:00	3.28976	3.289484	3.28976	0
2025-03-18 18:55:00	3.28976	3.289557	3.28976	0
2025-03-18 19:00:00	3.29012	3.289702	3.29012	0
2025-03-18 19:05:00	3.28975	3.289809	3.28975	0
2025-03-18 19:10:00	3.28975	3.289805	3.28975	0
2025-03-18 19:15:00	3.29012	3.289838	3.29012	0
2025-03-18 19:20:00	3.28975	3.289834	3.28975	0
2025-03-18 19:25:00	3.28976	3.289831	3.28976	0
2025-03-18 19:30:00	3.28977	3.28983	3.28977	0
2025-03-18 19:35:00	3.29088	3.289942	3.29088	0
2025-03-18 19:40:00	3.29052	3.290018	3.29052	0
2025-03-18 19:45:00	3.29053	3.290095	3.29053	0
2025-03-18 19:50:00	3.29017	3.2901	3.29017	0
2025-03-18 19:55:00	3.29017	3.290142	3.29017	0
2025-03-18 20:00:00	3.28981	3.290148	3.28981	0
2025-03-18 20:05:00	3.29017	3.290153	3.29017	0
2025-03-18 20:10:00	3.28981	3.290159	3.28981	0
2025-03-18 20:15:00	3.2898	3.290163	3.2898	0
2025-03-18 20:20:00	3.29016	3.290202	3.29016	0
2025-03-18 20:25:00	3.28979	3.290093	3.28979	0
2025-03-18 20:30:00	3.29051	3.290092	3.29051	0
2025-03-18 20:35:00	3.28977	3.290016	3.28977	0
2025-03-18 20:40:00	3.29014	3.290013	3.29014	0
2025-03-18 20:45:00	3.29014	3.29001	3.29014	0
2025-03-18 20:50:00	3.29087	3.290116	3.29087	0
2025-03-18 20:55:00	3.29014	3.290113	3.29014	0
2025-03-18 21:00:00	3.29051	3.290183	3.29051	0
2025-03-18 21:05:00	3.29051	3.290254	3.29051	0
2025-03-18 21:10:00	3.29088	3.290326	3.29088	0
2025-03-18 21:15:00	3.29051	3.290398	3.29051	0
2025-03-18 21:20:00	3.29087	3.290434	3.29087	0
2025-03-18 21:25:00	3.29085	3.290542	3.29085	0
2025-03-18 21:30:00	3.29084	3.290612	3.29084	0
2025-03-18 21:35:00	3.29046	3.290644	3.29046	0
2025-03-18 21:40:00	3.29008	3.290565	3.29008	0
2025-03-18 21:45:00	3.29045	3.290596	3.29045	0
2025-03-18 21:50:00	3.29118	3.290663	3.29118	0
2025-03-18 21:55:00	3.29119	3.290731	3.29119	0
2025-03-18 22:00:00	3.2912	3.290763	3.2912	0
2025-03-18 22:05:00	3.29011	3.290723	3.29011	0
2025-03-18 22:10:00	3.29085	3.290721	3.29085	0
2025-03-18 22:15:00	3.29087	3.290723	3.29087	0
2025-03-18 22:20:00	3.29088	3.290727	3.29088	0
2025-03-18 22:25:00	3.29088	3.290769	3.29088	0
2025-03-18 22:30:00	3.29124	3.290885	3.29124	0
2025-03-18 22:35:00	3.29124	3.290964	3.29124	0
2025-03-18 22:40:00	3.29123	3.290969	3.29123	0
2025-03-18 22:45:00	3.29121	3.290971	3.29121	0
2025-03-18 22:50:00	3.2912	3.290971	3.2912	0
2025-03-18 22:55:00	3.29118	3.291078	3.29118	0
2025-03-18 23:00:00	3.29117	3.29111	3.29117	0
2025-03-18 23:05:00	3.29116	3.291139	3.29116	0
2025-03-18 23:10:00	3.29116	3.291167	3.29116	0
2025-03-18 23:15:00	3.29118	3.291197	3.29118	0
2025-03-18 23:20:00	3.29118	3.291191	3.29118	0
2025-03-18 23:25:00	3.29118	3.291185	3.29118	0
2025-03-18 23:30:00	3.29118	3.29118	3.29118	0
2025-03-18 23:35:00	3.29116	3.291175	3.29116	0
2025-03-18 23:40:00	3.29115	3.29117	3.29115	0
2025-03-18 23:45:00	3.29116	3.291168	3.29116	0
2025-03-18 23:50:00	3.29116	3.291167	3.29116	0
2025-03-18 23:55:00	3.29117	3.291168	3.29117	0
2025-03-19 00:00:00	3.29154	3.291206	3.29154	0
2025-03-19 00:05:00	3.29118	3.291206	3.29118	0
2025-03-19 00:10:00	3.29117	3.291205	3.29117	0
2025-03-19 00:15:00	3.29117	3.291204	3.29117	0
2025-03-19 00:20:00	3.29116	3.291202	3.29116	0
2025-03-19 00:25:00	3.29116	3.291202	3.29116	0
2025-03-19 00:30:00	3.29117	3.291204	3.29117	0
2025-03-19 00:35:00	3.29082	3.29117	3.29082	0
2025-03-19 00:40:00	3.29119	3.291173	3.29119	0
2025-03-19 00:45:00	3.29119	3.291175	3.29119	0
2025-03-19 00:50:00	3.29156	3.291177	3.29156	0
2025-03-19 00:55:00	3.29119	3.291178	3.29119	0
2025-03-19 01:00:00	3.2912	3.291181	3.2912	0
2025-03-19 01:05:00	3.2912	3.291184	3.2912	0
2025-03-19 01:10:00	3.2912	3.291188	3.2912	0
2025-03-19 01:15:00	3.29119	3.291191	3.29119	0
2025-03-19 01:20:00	3.29119	3.291193	3.29119	0
2025-03-19 01:25:00	3.29156	3.291267	3.29156	0
2025-03-19 01:30:00	3.29157	3.291305	3.29157	0
2025-03-19 01:35:00	3.29121	3.291307	3.29121	0
2025-03-19 01:40:00	3.29123	3.291274	3.29123	0
2025-03-19 01:45:00	3.29124	3.291279	3.29124	0
2025-03-19 01:50:00	3.29126	3.291285	3.29126	0
2025-03-19 01:55:00	3.29127	3.291292	3.29127	0
2025-03-19 02:00:00	3.29165	3.291337	3.29165	0
2025-03-19 02:05:00	3.29129	3.291347	3.29129	0
2025-03-19 02:10:00	3.29167	3.291395	3.29167	0
2025-03-19 02:15:00	3.29168	3.291407	3.29168	0
2025-03-19 02:20:00	3.2917	3.29142	3.2917	0
2025-03-19 02:25:00	3.29171	3.29147	3.29171	0
2025-03-19 02:30:00	3.29136	3.291483	3.29136	0
2025-03-19 02:35:00	3.29173	3.291532	3.29173	0
2025-03-19 02:40:00	3.29137	3.291543	3.29137	0
2025-03-19 02:45:00	3.29174	3.29159	3.29174	0
2025-03-19 02:50:00	3.29137	3.291562	3.29137	0
2025-03-19 02:55:00	3.29136	3.291569	3.29136	0
2025-03-19 03:00:00	3.29136	3.291538	3.29136	0
2025-03-19 03:05:00	3.29172	3.291542	3.29172	0
2025-03-19 03:10:00	3.29208	3.29158	3.29208	0
2025-03-19 03:15:00	3.2917	3.291579	3.2917	0
2025-03-19 03:20:00	3.29167	3.29161	3.29167	0
2025-03-19 03:25:00	3.29202	3.291639	3.29202	0
2025-03-19 03:30:00	3.29163	3.291665	3.29163	0
2025-03-19 03:35:00	3.29161	3.291652	3.29161	0
2025-03-19 03:40:00	3.29161	3.291676	3.29161	0
2025-03-19 03:45:00	3.29124	3.291664	3.29124	0
2025-03-19 03:50:00	3.29198	3.291726	3.29198	0
2025-03-19 03:55:00	3.29197	3.291751	3.29197	0
2025-03-19 04:00:00	3.29233	3.291776	3.29233	0
2025-03-19 04:05:00	3.29232	3.291838	3.29232	0
2025-03-19 04:10:00	3.29158	3.291829	3.29158	0
2025-03-19 04:15:00	3.2923	3.291857	3.2923	0
2025-03-19 04:20:00	3.29229	3.291923	3.29229	0
2025-03-19 04:25:00	3.29118	3.29188	3.29118	0
2025-03-19 04:30:00	3.2919	3.291909	3.2919	0
2025-03-19 04:35:00	3.29152	3.291937	3.29152	0
2025-03-19 04:40:00	3.29153	3.291892	3.29153	0
2025-03-19 04:45:00	3.29228	3.291923	3.29228	0
2025-03-19 04:50:00	3.29193	3.291883	3.29193	0
2025-03-19 04:55:00	3.29232	3.291883	3.29232	0
2025-03-19 05:00:00	3.29234	3.291959	3.29234	0
2025-03-19 05:05:00	3.29271	3.292	3.29271	0
2025-03-19 05:10:00	3.29235	3.292006	3.29235	0
2025-03-19 05:15:00	3.29271	3.292159	3.29271	0
2025-03-19 05:20:00	3.29233	3.292202	3.29233	0
2025-03-19 05:25:00	3.29122	3.292172	3.29122	0
2025-03-19 05:30:00	3.29157	3.292176	3.29157	0
2025-03-19 05:35:00	3.29156	3.292104	3.29156	0
2025-03-19 05:40:00	3.29117	3.292028	3.29117	0
2025-03-19 05:45:00	3.29116	3.291912	3.29116	0
2025-03-19 05:50:00	3.29114	3.291792	3.29114	0
2025-03-19 05:55:00	3.29114	3.291635	3.29114	0
2025-03-19 06:00:00	3.29114	3.291514	3.29114	0
2025-03-19 06:05:00	3.29114	3.291357	3.29114	0
2025-03-19 06:10:00	3.29152	3.291276	3.29152	0
2025-03-19 06:15:00	3.29154	3.291308	3.29154	0
2025-03-19 06:20:00	3.29118	3.291269	3.29118	0
2025-03-19 06:25:00	3.29119	3.291232	3.29119	0
2025-03-19 06:30:00	3.29119	3.291234	3.29119	0
2025-03-19 06:35:00	3.2912	3.291238	3.2912	0
2025-03-19 06:40:00	3.2912	3.291244	3.2912	0
2025-03-19 06:45:00	3.29121	3.291251	3.29121	0
2025-03-19 06:50:00	3.29121	3.291258	3.29121	0
2025-03-19 06:55:00	3.29158	3.291302	3.29158	0
2025-03-19 07:00:00	3.29122	3.291272	3.29122	0
2025-03-19 07:05:00	3.29123	3.291241	3.29123	0
2025-03-19 07:10:00	3.2927	3.291393	3.2927	0
2025-03-19 07:15:00	3.2982	3.292094	3.2982	0
2025-03-19 07:20:00	3.30151	3.293126	3.30151	0
2025-03-19 07:25:00	3.29858	3.293864	3.29858	0
2025-03-19 07:30:00	3.2938	3.294124	3.2938	0
2025-03-19 07:35:00	3.29122	3.294125	3.29122	0
2025-03-19 07:40:00	3.2901	3.294014	3.2901	0
2025-03-19 07:45:00	3.28971	3.293827	3.28971	0
2025-03-19 07:50:00	3.29005	3.29371	3.29005	0
2025-03-19 07:55:00	3.29004	3.293591	3.29004	0
2025-03-19 08:00:00	3.29002	3.293323	3.29002	0
2025-03-19 08:05:00	3.29037	3.29254	3.29037	0
2025-03-19 08:10:00	3.29036	3.291425	3.29036	0
2025-03-19 08:15:00	3.28962	3.290529	3.28962	0
2025-03-19 08:20:00	3.28997	3.290146	3.28997	0
2025-03-19 08:25:00	3.29034	3.290058	3.29034	0
2025-03-19 08:30:00	3.29035	3.290083	3.29035	0
2025-03-19 08:35:00	3.28999	3.290111	3.28999	0
2025-03-19 08:40:00	3.29073	3.290179	3.29073	0
2025-03-19 08:45:00	3.29074	3.290249	3.29074	0
2025-03-19 08:50:00	3.29038	3.290285	3.29038	0
2025-03-19 08:55:00	3.29002	3.29025	3.29002	0
2025-03-19 09:00:00	3.29076	3.29029	3.29076	0
2025-03-19 09:05:00	3.29076	3.290404	3.29076	0
2025-03-19 09:10:00	3.29077	3.290484	3.29077	0
2025-03-19 09:15:00	3.29077	3.290527	3.29077	0
2025-03-19 09:20:00	3.29113	3.290605	3.29113	0
2025-03-19 09:25:00	3.29039	3.290645	3.29039	0
2025-03-19 09:30:00	3.29111	3.290683	3.29111	0
2025-03-19 09:35:00	3.29075	3.290684	3.29075	0
2025-03-19 09:40:00	3.29112	3.290758	3.29112	0
2025-03-19 09:45:00	3.29113	3.290869	3.29113	0
2025-03-19 09:50:00	3.29077	3.29087	3.29077	0
2025-03-19 09:55:00	3.29113	3.290907	3.29113	0
2025-03-19 10:00:00	3.29114	3.290944	3.29114	0
2025-03-19 10:05:00	3.29077	3.290944	3.29077	0
2025-03-19 10:10:00	3.2904	3.290871	3.2904	0
2025-03-19 10:15:00	3.29113	3.290945	3.29113	0
2025-03-19 10:20:00	3.2904	3.290874	3.2904	0
2025-03-19 10:25:00	3.29114	3.290913	3.29114	0
2025-03-19 10:30:00	3.29041	3.290842	3.29041	0
2025-03-19 10:35:00	3.29115	3.290844	3.29115	0
2025-03-19 10:40:00	3.29116	3.290883	3.29116	0
2025-03-19 10:45:00	3.29118	3.290888	3.29118	0
2025-03-19 10:50:00	3.29118	3.290892	3.29118	0
2025-03-19 10:55:00	3.29118	3.290933	3.29118	0
2025-03-19 11:00:00	3.29118	3.291011	3.29118	0
2025-03-19 11:05:00	3.29119	3.291017	3.29119	0
2025-03-19 11:10:00	3.29119	3.291096	3.29119	0
2025-03-19 11:15:00	3.29118	3.2911	3.29118	0
2025-03-19 11:20:00	3.29117	3.291176	3.29117	0
2025-03-19 11:25:00	3.29116	3.291177	3.29116	0
2025-03-19 11:30:00	3.29115	3.291176	3.29115	0
2025-03-19 11:35:00	3.29114	3.291172	3.29114	0
2025-03-19 11:40:00	3.29115	3.291169	3.29115	0
2025-03-19 11:45:00	3.29116	3.291167	3.29116	0
2025-03-19 11:50:00	3.29117	3.291166	3.29117	0
2025-03-19 11:55:00	3.29119	3.291166	3.29119	0
2025-03-19 12:00:00	3.29119	3.291166	3.29119	0
2025-03-19 12:05:00	3.29119	3.291167	3.29119	0
2025-03-19 12:10:00	3.29118	3.291168	3.29118	0
2025-03-19 12:15:00	3.29117	3.291169	3.29117	0
2025-03-19 12:20:00	3.29116	3.29117	3.29116	0
2025-03-19 12:25:00	3.29115	3.291171	3.29115	0
2025-03-19 12:30:00	3.29152	3.291208	3.29152	0
2025-03-19 12:35:00	3.29152	3.291244	3.29152	0
2025-03-19 12:40:00	3.29154	3.291281	3.29154	0
2025-03-19 12:45:00	3.29156	3.291318	3.29156	0
2025-03-19 12:50:00	3.29121	3.29132	3.29121	0
2025-03-19 12:55:00	3.29159	3.29136	3.29159	0
2025-03-19 13:00:00	3.2916	3.291402	3.2916	0
2025-03-19 13:05:00	3.2916	3.291445	3.2916	0
2025-03-19 13:10:00	3.29159	3.291488	3.29159	0
2025-03-19 13:15:00	3.29122	3.291495	3.29122	0
2025-03-19 13:20:00	3.29159	3.291502	3.29159	0
2025-03-19 13:25:00	3.29123	3.291473	3.29123	0
2025-03-19 13:30:00	3.29125	3.291444	3.29125	0
2025-03-19 13:35:00	3.29126	3.291414	3.29126	0
2025-03-19 13:40:00	3.29128	3.291421	3.29128	0
2025-03-19 13:45:00	3.29129	3.291391	3.29129	0
2025-03-19 13:50:00	3.29532	3.291763	3.29532	0
2025-03-19 13:55:00	3.30045	3.292648	3.30045	0
2025-03-19 14:00:00	3.29677	3.293166	3.29677	0
2025-03-19 14:05:00	3.29345	3.293389	3.29345	0
2025-03-19 14:10:00	3.2927	3.2935	3.2927	0
2025-03-19 14:15:00	3.29194	3.293571	3.29194	0
2025-03-19 14:20:00	3.29229	3.293675	3.29229	0
2025-03-19 14:25:00	3.29264	3.293813	3.29264	0
2025-03-19 14:30:00	3.29227	3.293912	3.29227	0
2025-03-19 14:35:00	3.29227	3.29401	3.29227	0
2025-03-19 14:40:00	3.29265	3.293743	3.29265	0
2025-03-19 14:45:00	3.29266	3.292964	3.29266	0
2025-03-19 14:50:00	3.29266	3.292553	3.29266	0
2025-03-19 14:55:00	3.29229	3.292437	3.29229	0
2025-03-19 15:00:00	3.29266	3.292433	3.29266	0
2025-03-19 15:05:00	3.29302	3.292541	3.29302	0
2025-03-19 15:10:00	3.29266	3.292578	3.29266	0
2025-03-19 15:15:00	3.29266	3.29258	3.29266	0
2025-03-19 15:20:00	3.29414	3.292767	3.29414	0
2025-03-19 15:25:00	3.29854	3.293394	3.29854	0
2025-03-19 15:30:00	3.29744	3.293873	3.29744	0
2025-03-19 15:35:00	3.2945	3.294057	3.2945	0
2025-03-19 15:40:00	3.2934	3.294131	3.2934	0
2025-03-19 15:45:00	3.29303	3.294205	3.29303	0
2025-03-19 15:50:00	3.29266	3.294205	3.29266	0
2025-03-19 15:55:00	3.29157	3.29406	3.29157	0
2025-03-19 16:00:00	3.29268	3.294062	3.29268	0
2025-03-19 16:05:00	3.29268	3.294064	3.29268	0
2025-03-19 16:10:00	3.29268	3.293918	3.29268	0
2025-03-19 16:15:00	3.29268	3.293332	3.29268	0
2025-03-19 16:20:00	3.29306	3.292894	3.29306	0
2025-03-19 16:25:00	3.2927	3.292714	3.2927	0
2025-03-19 16:30:00	3.2927	3.292644	3.2927	0
2025-03-19 16:35:00	3.2927	3.292611	3.2927	0
2025-03-19 16:40:00	3.29233	3.292578	3.29233	0
2025-03-19 16:45:00	3.29306	3.292727	3.29306	0
2025-03-19 16:50:00	3.29305	3.292764	3.29305	0
2025-03-19 16:55:00	3.29305	3.292801	3.29305	0
2025-03-19 17:00:00	3.29268	3.292801	3.29268	0
2025-03-19 17:05:00	3.2934	3.292873	3.2934	0
2025-03-19 17:10:00	3.29265	3.292832	3.29265	0
2025-03-19 17:15:00	3.29264	3.292826	3.29264	0
2025-03-19 17:20:00	3.29263	3.292819	3.29263	0
2025-03-19 17:25:00	3.29263	3.292812	3.29263	0
2025-03-19 17:30:00	3.29262	3.292841	3.29262	0
2025-03-19 17:35:00	3.29336	3.292871	3.29336	0
2025-03-19 17:40:00	3.29336	3.292902	3.29336	0
2025-03-19 17:45:00	3.29301	3.292898	3.29301	0
2025-03-19 17:50:00	3.29265	3.292895	3.29265	0
2025-03-19 17:55:00	3.29376	3.292931	3.29376	0
2025-03-19 18:00:00	3.29268	3.292934	3.29268	0
2025-03-19 18:05:00	3.29269	3.292939	3.29269	0
2025-03-19 18:10:00	3.29269	3.292945	3.29269	0
2025-03-19 18:15:00	3.2927	3.292952	3.2927	0
2025-03-19 18:20:00	3.29343	3.293033	3.29343	0
2025-03-19 18:25:00	3.29306	3.293003	3.29306	0
2025-03-19 18:30:00	3.29341	3.293008	3.29341	0
2025-03-19 18:35:00	3.29376	3.293083	3.29376	0
2025-03-19 18:40:00	3.29339	3.293157	3.29339	0
2025-03-19 18:45:00	3.29302	3.293083	3.29302	0
2025-03-19 18:50:00	3.29413	3.293228	3.29413	0
2025-03-19 18:55:00	3.29377	3.293336	3.29377	0
2025-03-19 19:00:00	3.29341	3.293408	3.29341	0
2025-03-19 19:05:00	3.29378	3.293516	3.29378	0
2025-03-19 19:10:00	3.29341	3.293514	3.29341	0
2025-03-19 19:15:00	3.29341	3.293549	3.29341	0
2025-03-19 19:20:00	3.29376	3.293584	3.29376	0
2025-03-19 19:25:00	3.29302	3.29351	3.29302	0
2025-03-19 19:30:00	3.29337	3.293508	3.29337	0
2025-03-19 19:35:00	3.29337	3.293543	3.29337	0
2025-03-19 19:40:00	3.29264	3.293394	3.29264	0
2025-03-19 19:45:00	3.29301	3.293318	3.29301	0
2025-03-19 19:50:00	3.29337	3.293314	3.29337	0
2025-03-19 19:55:00	3.29373	3.293309	3.29373	0
2025-03-19 20:00:00	3.29336	3.293304	3.29336	0
2025-03-19 20:05:00	3.29336	3.293299	3.29336	0
2025-03-19 20:10:00	3.2941	3.293333	3.2941	0
2025-03-19 20:15:00	3.29374	3.293405	3.29374	0
2025-03-19 20:20:00	3.29411	3.293479	3.29411	0
2025-03-19 20:25:00	3.29411	3.293553	3.29411	0
2025-03-19 20:30:00	3.29375	3.293664	3.29375	0
2025-03-19 20:35:00	3.29413	3.293776	3.29413	0
2025-03-19 20:40:00	3.29341	3.29378	3.29341	0
2025-03-19 20:45:00	3.29342	3.293749	3.29342	0
2025-03-19 20:50:00	3.29416	3.293829	3.29416	0
2025-03-19 20:55:00	3.2938	3.293873	3.2938	0
2025-03-19 21:00:00	3.29416	3.293879	3.29416	0
2025-03-19 21:05:00	3.29416	3.293921	3.29416	0
2025-03-19 21:10:00	3.29417	3.293927	3.29417	0
2025-03-19 21:15:00	3.29419	3.293935	3.29419	0
2025-03-19 21:20:00	3.2942	3.29398	3.2942	0
2025-03-19 21:25:00	3.29421	3.293988	3.29421	0
2025-03-19 21:30:00	3.29384	3.294031	3.29384	0
2025-03-19 21:35:00	3.29384	3.294073	3.29384	0
2025-03-19 21:40:00	3.2953	3.294187	3.2953	0
2025-03-19 21:45:00	3.29529	3.294336	3.29529	0
2025-03-19 21:50:00	3.29419	3.294339	3.29419	0
2025-03-19 21:55:00	3.29418	3.294341	3.29418	0
2025-03-19 22:00:00	3.29416	3.29434	3.29416	0
2025-03-19 22:05:00	3.29378	3.294299	3.29378	0
2025-03-19 22:10:00	3.29377	3.294256	3.29377	0
2025-03-19 22:15:00	3.29377	3.294212	3.29377	0
2025-03-19 22:20:00	3.29378	3.294206	3.29378	0
2025-03-19 22:25:00	3.29378	3.2942	3.29378	0
2025-03-19 22:30:00	3.29415	3.294085	3.29415	0
2025-03-19 22:35:00	3.29415	3.293971	3.29415	0
2025-03-19 22:40:00	3.29415	3.293967	3.29415	0
2025-03-19 22:45:00	3.29416	3.293965	3.29416	0
2025-03-19 22:50:00	3.29416	3.293965	3.29416	0
2025-03-19 22:55:00	3.29416	3.294003	3.29416	0
2025-03-19 23:00:00	3.29453	3.294079	3.29453	0
2025-03-19 23:05:00	3.29379	3.294081	3.29379	0
2025-03-19 23:10:00	3.29379	3.294082	3.29379	0
2025-03-19 23:15:00	3.29378	3.294082	3.29378	0
2025-03-19 23:20:00	3.29377	3.294044	3.29377	0
2025-03-19 23:25:00	3.29413	3.294042	3.29413	0
2025-03-19 23:30:00	3.29412	3.294039	3.29412	0
2025-03-19 23:35:00	3.29411	3.294034	3.29411	0
2025-03-19 23:40:00	3.2941	3.294028	3.2941	0
2025-03-19 23:45:00	3.2941	3.294022	3.2941	0
2025-03-19 23:50:00	3.29374	3.293943	3.29374	0
2025-03-19 23:55:00	3.29411	3.293975	3.29411	0
2025-03-20 00:00:00	3.29411	3.294007	3.29411	0
2025-03-20 00:05:00	3.29411	3.29404	3.29411	0
2025-03-20 00:10:00	3.29411	3.294074	3.29411	0
2025-03-20 00:15:00	3.29447	3.294108	3.29447	0
2025-03-20 00:20:00	3.29374	3.29407	3.29374	0
2025-03-20 00:25:00	3.29411	3.29407	3.29411	0
2025-03-20 00:30:00	3.29413	3.294073	3.29413	0
2025-03-20 00:35:00	3.29413	3.294076	3.29413	0
2025-03-20 00:40:00	3.29412	3.294114	3.29412	0
2025-03-20 00:45:00	3.29411	3.294114	3.29411	0
2025-03-20 00:50:00	3.2941	3.294113	3.2941	0
2025-03-20 00:55:00	3.29373	3.294075	3.29373	0
2025-03-20 01:00:00	3.2941	3.294074	3.2941	0
2025-03-20 01:05:00	3.29411	3.294038	3.29411	0
2025-03-20 01:10:00	3.29412	3.294076	3.29412	0
2025-03-20 01:15:00	3.29414	3.294079	3.29414	0
2025-03-20 01:20:00	3.29415	3.294081	3.29415	0
2025-03-20 01:25:00	3.29416	3.294084	3.29416	0
2025-03-20 01:30:00	3.29416	3.294088	3.29416	0
2025-03-20 01:35:00	3.29416	3.294093	3.29416	0
2025-03-20 01:40:00	3.29416	3.294099	3.29416	0
2025-03-20 01:45:00	3.29417	3.294143	3.29417	0
2025-03-20 01:50:00	3.29418	3.294151	3.29418	0
2025-03-20 01:55:00	3.2942	3.29416	3.2942	0
2025-03-20 02:00:00	3.29458	3.294206	3.29458	0
2025-03-20 02:05:00	3.29423	3.294215	3.29423	0
2025-03-20 02:10:00	3.29424	3.294224	3.29424	0
2025-03-20 02:15:00	3.29422	3.29423	3.29422	0
2025-03-20 02:20:00	3.29421	3.294235	3.29421	0
2025-03-20 02:25:00	3.29455	3.294274	3.29455	0
2025-03-20 02:30:00	3.29453	3.294311	3.29453	0
2025-03-20 02:35:00	3.29414	3.294308	3.29414	0
2025-03-20 02:40:00	3.29412	3.294302	3.29412	0
2025-03-20 02:45:00	3.2941	3.294292	3.2941	0
2025-03-20 02:50:00	3.29409	3.294243	3.29409	0
2025-03-20 02:55:00	3.29409	3.294229	3.29409	0
2025-03-20 03:00:00	3.29409	3.294214	3.29409	0
2025-03-20 03:05:00	3.29446	3.294238	3.29446	0
2025-03-20 03:10:00	3.2941	3.294227	3.2941	0
2025-03-20 03:15:00	3.29411	3.294183	3.29411	0
2025-03-20 03:20:00	3.2941	3.29414	3.2941	0
2025-03-20 03:25:00	3.2941	3.294136	3.2941	0
2025-03-20 03:30:00	3.29409	3.294133	3.29409	0
2025-03-20 03:35:00	3.29408	3.294131	3.29408	0
2025-03-20 03:40:00	3.29407	3.294129	3.29407	0
2025-03-20 03:45:00	3.29406	3.294126	3.29406	0
2025-03-20 03:50:00	3.29478	3.294195	3.29478	0
2025-03-20 03:55:00	3.29441	3.29419	3.29441	0
2025-03-20 04:00:00	3.29404	3.294184	3.29404	0
2025-03-20 04:05:00	3.29404	3.294177	3.29404	0
2025-03-20 04:10:00	3.29405	3.294172	3.29405	0
2025-03-20 04:15:00	3.29406	3.294168	3.29406	0
2025-03-20 04:20:00	3.29444	3.294203	3.29444	0
2025-03-20 04:25:00	3.29482	3.294277	3.29482	0
2025-03-20 04:30:00	3.29446	3.294316	3.29446	0
2025-03-20 04:35:00	3.2941	3.29432	3.2941	0
2025-03-20 04:40:00	3.2941	3.294252	3.2941	0
2025-03-20 04:45:00	3.29446	3.294257	3.29446	0
2025-03-20 04:50:00	3.29408	3.294261	3.29408	0
2025-03-20 04:55:00	3.29443	3.2943	3.29443	0
2025-03-20 05:00:00	3.29442	3.294337	3.29442	0
2025-03-20 05:05:00	3.29441	3.294372	3.29441	0
2025-03-20 05:10:00	3.29404	3.294332	3.29404	0
2025-03-20 05:15:00	3.29477	3.294327	3.29477	0
2025-03-20 05:20:00	3.29441	3.294322	3.29441	0
2025-03-20 05:25:00	3.29405	3.294317	3.29405	0
2025-03-20 05:30:00	3.29405	3.294312	3.29405	0
2025-03-20 05:35:00	3.29442	3.294308	3.29442	0
2025-03-20 05:40:00	3.2948	3.29438	3.2948	0
2025-03-20 05:45:00	3.29407	3.294344	3.29407	0
2025-03-20 05:50:00	3.29408	3.29431	3.29408	0
2025-03-20 05:55:00	3.29409	3.294278	3.29409	0
2025-03-20 06:00:00	3.2941	3.294284	3.2941	0
2025-03-20 06:05:00	3.29411	3.294218	3.29411	0
2025-03-20 06:10:00	3.29412	3.294189	3.29412	0
2025-03-20 06:15:00	3.29413	3.294197	3.29413	0
2025-03-20 06:20:00	3.29413	3.294205	3.29413	0
2025-03-20 06:25:00	3.29339	3.294102	3.29339	0
2025-03-20 06:30:00	3.29412	3.294034	3.29412	0
2025-03-20 06:35:00	3.29375	3.294002	3.29375	0
2025-03-20 06:40:00	3.29374	3.293968	3.29374	0
2025-03-20 06:45:00	3.29375	3.293934	3.29375	0
2025-03-20 06:50:00	3.29375	3.293899	3.29375	0
2025-03-20 06:55:00	3.29377	3.293865	3.29377	0
2025-03-20 07:00:00	3.29415	3.293868	3.29415	0
2025-03-20 07:05:00	3.29452	3.293907	3.29452	0
2025-03-20 07:10:00	3.2938	3.293874	3.2938	0
2025-03-20 07:15:00	3.29419	3.293954	3.29419	0
2025-03-20 07:20:00	3.29421	3.293963	3.29421	0
2025-03-20 07:25:00	3.29386	3.293974	3.29386	0
2025-03-20 07:30:00	3.29901	3.294501	3.29901	0
2025-03-20 07:35:00	3.3056	3.295686	3.3056	0
2025-03-20 07:40:00	3.30377	3.296688	3.30377	0
2025-03-20 07:45:00	3.30046	3.297357	3.30046	0
2025-03-20 07:50:00	3.29715	3.297657	3.29715	0
2025-03-20 07:55:00	3.29456	3.297661	3.29456	0
2025-03-20 08:00:00	3.29382	3.297663	3.29382	0
2025-03-20 08:05:00	3.2938	3.297624	3.2938	0
2025-03-20 08:10:00	3.29343	3.297546	3.29343	0
2025-03-20 08:15:00	3.29342	3.297502	3.29342	0
2025-03-20 08:20:00	3.29306	3.296907	3.29306	0
2025-03-20 08:25:00	3.29305	3.295652	3.29305	0
2025-03-20 08:30:00	3.29305	3.29458	3.29305	0
2025-03-20 08:35:00	3.29341	3.293875	3.29341	0
2025-03-20 08:40:00	3.29377	3.293537	3.29377	0
2025-03-20 08:45:00	3.29339	3.29342	3.29339	0
2025-03-20 08:50:00	3.29265	3.293303	3.29265	0
2025-03-20 08:55:00	3.29338	3.293261	3.29338	0
2025-03-20 09:00:00	3.29302	3.29322	3.29302	0
2025-03-20 09:05:00	3.29302	3.29318	3.29302	0
2025-03-20 09:10:00	3.29229	3.293103	3.29229	0
2025-03-20 09:15:00	3.29302	3.2931	3.29302	0
2025-03-20 09:20:00	3.29375	3.29317	3.29375	0
2025-03-20 09:25:00	3.29301	3.29313	3.29301	0
2025-03-20 09:30:00	3.29338	3.293091	3.29338	0
2025-03-20 09:35:00	3.29301	3.293053	3.29301	0
2025-03-20 09:40:00	3.29375	3.293163	3.29375	0
2025-03-20 09:45:00	3.29338	3.293163	3.29338	0
2025-03-20 09:50:00	3.29411	3.293272	3.29411	0
2025-03-20 09:55:00	3.29264	3.293234	3.29264	0
2025-03-20 10:00:00	3.29301	3.293306	3.29301	0
2025-03-20 10:05:00	3.29301	3.293305	3.29301	0
2025-03-20 10:10:00	3.29373	3.293303	3.29373	0
2025-03-20 10:15:00	3.2996	3.293962	3.2996	0
2025-03-20 10:20:00	3.29702	3.294326	3.29702	0
2025-03-20 10:25:00	3.29591	3.294616	3.29591	0
2025-03-20 10:30:00	3.29408	3.294649	3.29408	0
2025-03-20 10:35:00	3.29371	3.294682	3.29371	0
2025-03-20 10:40:00	3.29335	3.294606	3.29335	0
2025-03-20 10:45:00	3.29225	3.294567	3.29225	0
2025-03-20 10:50:00	3.29886	3.295152	3.29886	0
2025-03-20 10:55:00	3.30253	3.296104	3.30253	0
2025-03-20 11:00:00	3.2974	3.296471	3.2974	0
2025-03-20 11:05:00	3.2941	3.295921	3.2941	0
2025-03-20 11:10:00	3.293	3.295519	3.293	0
2025-03-20 11:15:00	3.29227	3.295155	3.29227	0
2025-03-20 11:20:00	3.2919	3.294937	3.2919	0
2025-03-20 11:25:00	3.29263	3.294829	3.29263	0
2025-03-20 11:30:00	3.29594	3.295088	3.29594	0
2025-03-20 11:35:00	3.29557	3.29542	3.29557	0
2025-03-20 11:40:00	3.30035	3.295569	3.30035	0
2025-03-20 11:45:00	3.29706	3.295022	3.29706	0
2025-03-20 11:50:00	3.2956	3.294842	3.2956	0
2025-03-20 11:55:00	3.29451	3.294883	3.29451	0
2025-03-20 12:00:00	3.29416	3.294999	3.29416	0
2025-03-20 12:05:00	3.2938	3.295152	3.2938	0
2025-03-20 12:10:00	3.29418	3.29538	3.29418	0
2025-03-20 12:15:00	3.29419	3.295536	3.29419	0
2025-03-20 12:20:00	3.29383	3.295325	3.29383	0
2025-03-20 12:25:00	3.2942	3.295188	3.2942	0
2025-03-20 12:30:00	3.29421	3.294574	3.29421	0
2025-03-20 12:35:00	3.29384	3.294252	3.29384	0
2025-03-20 12:40:00	3.2942	3.294112	3.2942	0
2025-03-20 12:45:00	3.2942	3.294081	3.2942	0
2025-03-20 12:50:00	3.2942	3.294085	3.2942	0
2025-03-20 12:55:00	3.2942	3.294125	3.2942	0
2025-03-20 13:00:00	3.2942	3.294127	3.2942	0
2025-03-20 13:05:00	3.2942	3.294128	3.2942	0
2025-03-20 13:10:00	3.2942	3.294165	3.2942	0
2025-03-20 13:15:00	3.29421	3.294166	3.29421	0
2025-03-20 13:20:00	3.29421	3.294166	3.29421	0
2025-03-20 13:25:00	3.29384	3.294166	3.29384	0
2025-03-20 13:30:00	3.29384	3.29413	3.29384	0
2025-03-20 13:35:00	3.29384	3.294094	3.29384	0
2025-03-20 13:40:00	3.29421	3.294095	3.29421	0
2025-03-20 13:45:00	3.2942	3.294095	3.2942	0
2025-03-20 13:50:00	3.29383	3.294058	3.29383	0
2025-03-20 13:55:00	3.2938	3.294018	3.2938	0
2025-03-20 14:00:00	3.29379	3.293977	3.29379	0
2025-03-20 14:05:00	3.29377	3.293933	3.29377	0
2025-03-20 14:10:00	3.29413	3.293925	3.29413	0
2025-03-20 14:15:00	3.29413	3.293954	3.29413	0
2025-03-20 14:20:00	3.29413	3.293983	3.29413	0
2025-03-20 14:25:00	3.29413	3.294012	3.29413	0
2025-03-20 14:30:00	3.2945	3.294041	3.2945	0
2025-03-20 14:35:00	3.29487	3.294108	3.29487	0
2025-03-20 14:40:00	3.29415	3.29414	3.29415	0
2025-03-20 14:45:00	3.29416	3.294176	3.29416	0
2025-03-20 14:50:00	3.29418	3.294215	3.29418	0
2025-03-20 14:55:00	3.29419	3.294257	3.29419	0
2025-03-20 15:00:00	3.29457	3.294301	3.29457	0
2025-03-20 15:05:00	3.29457	3.294345	3.29457	0
2025-03-20 15:10:00	3.29457	3.294389	3.29457	0
2025-03-20 15:15:00	3.29384	3.29436	3.29384	0
2025-03-20 15:20:00	3.29383	3.294293	3.29383	0
2025-03-20 15:25:00	3.29382	3.294188	3.29382	0
2025-03-20 15:30:00	3.29418	3.294191	3.29418	0
2025-03-20 15:35:00	3.29455	3.29423	3.29455	0
2025-03-20 15:40:00	3.29418	3.29423	3.29418	0
2025-03-20 15:45:00	3.29417	3.294228	3.29417	0
2025-03-20 15:50:00	3.2938	3.294151	3.2938	0
2025-03-20 15:55:00	3.2938	3.294074	3.2938	0
2025-03-20 16:00:00	3.29418	3.294035	3.29418	0
2025-03-20 16:05:00	3.29456	3.294107	3.29456	0
2025-03-20 16:10:00	3.29493	3.294217	3.29493	0
2025-03-20 16:15:00	3.29421	3.294256	3.29421	0
2025-03-20 16:20:00	3.29421	3.294259	3.29421	0
2025-03-20 16:25:00	3.29422	3.294226	3.29422	0
2025-03-20 16:30:00	3.29422	3.29423	3.29422	0
2025-03-20 16:35:00	3.29422	3.294235	3.29422	0
2025-03-20 16:40:00	3.29496	3.294351	3.29496	0
2025-03-20 16:45:00	3.29422	3.294393	3.29422	0
2025-03-20 16:50:00	3.29422	3.294397	3.29422	0
2025-03-20 16:55:00	3.29458	3.294399	3.29458	0
2025-03-20 17:00:00	3.29494	3.2944	3.29494	0
2025-03-20 17:05:00	3.29421	3.2944	3.29421	0
2025-03-20 17:10:00	3.29456	3.294435	3.29456	0
2025-03-20 17:15:00	3.29419	3.294432	3.29419	0
2025-03-20 17:20:00	3.29454	3.294464	3.29454	0
2025-03-20 17:25:00	3.29526	3.294568	3.29526	0
2025-03-20 17:30:00	3.29415	3.294487	3.29415	0
2025-03-20 17:35:00	3.29451	3.294516	3.29451	0
2025-03-20 17:40:00	3.29451	3.294545	3.29451	0
2025-03-20 17:45:00	3.29415	3.294502	3.29415	0
2025-03-20 17:50:00	3.29453	3.294461	3.29453	0
2025-03-20 17:55:00	3.29419	3.294459	3.29419	0
2025-03-20 18:00:00	3.29457	3.29446	3.29457	0
2025-03-20 18:05:00	3.29458	3.294499	3.29458	0
2025-03-20 18:10:00	3.29422	3.294467	3.29422	0
2025-03-20 18:15:00	3.29422	3.294363	3.29422	0
2025-03-20 18:20:00	3.29423	3.294371	3.29423	0
2025-03-20 18:25:00	3.29423	3.294343	3.29423	0
2025-03-20 18:30:00	3.29422	3.294314	3.29422	0
2025-03-20 18:35:00	3.29422	3.294321	3.29422	0
2025-03-20 18:40:00	3.29421	3.294289	3.29421	0
2025-03-20 18:45:00	3.29384	3.294254	3.29384	0
2025-03-20 18:50:00	3.2942	3.294217	3.2942	0
2025-03-20 18:55:00	3.2942	3.294179	3.2942	0
2025-03-20 19:00:00	3.29456	3.294213	3.29456	0
2025-03-20 19:05:00	3.29455	3.294246	3.29455	0
2025-03-20 19:10:00	3.29491	3.294314	3.29491	0
2025-03-20 19:15:00	3.29527	3.294418	3.29527	0
2025-03-20 19:20:00	3.29527	3.294523	3.29527	0
2025-03-20 19:25:00	3.29529	3.29463	3.29529	0
2025-03-20 19:30:00	3.29494	3.294703	3.29494	0
2025-03-20 19:35:00	3.29532	3.294851	3.29532	0
2025-03-20 19:40:00	3.29497	3.294928	3.29497	0
2025-03-20 19:45:00	3.29498	3.295006	3.29498	0
2025-03-20 19:50:00	3.29497	3.295047	3.29497	0
2025-03-20 19:55:00	3.29459	3.295051	3.29459	0
2025-03-20 20:00:00	3.29383	3.294943	3.29383	0
2025-03-20 20:05:00	3.29417	3.294833	3.29417	0
2025-03-20 20:10:00	3.29415	3.294721	3.29415	0
2025-03-20 20:15:00	3.29413	3.294605	3.29413	0
2025-03-20 20:20:00	3.29411	3.294522	3.29411	0
2025-03-20 20:25:00	3.2941	3.2944	3.2941	0
2025-03-20 20:30:00	3.29409	3.294312	3.29409	0
2025-03-20 20:35:00	3.29409	3.294223	3.29409	0
2025-03-20 20:40:00	3.29409	3.294135	3.29409	0
2025-03-20 20:45:00	3.29409	3.294085	3.29409	0
2025-03-20 20:50:00	3.29484	3.294186	3.29484	0
2025-03-20 20:55:00	3.29411	3.29418	3.29411	0
2025-03-20 21:00:00	3.29486	3.294251	3.29486	0
2025-03-20 21:05:00	3.29487	3.294325	3.29487	0
2025-03-20 21:10:00	3.29488	3.294402	3.29488	0
2025-03-20 21:15:00	3.29488	3.29448	3.29488	0
2025-03-20 21:20:00	3.29525	3.294596	3.29525	0
2025-03-20 21:25:00	3.29415	3.294602	3.29415	0
2025-03-20 21:30:00	3.29452	3.294645	3.29452	0
2025-03-20 21:35:00	3.29416	3.294652	3.29416	0
2025-03-20 21:40:00	3.29416	3.294584	3.29416	0
2025-03-20 21:45:00	3.29491	3.294664	3.29491	0
2025-03-20 21:50:00	3.29491	3.294669	3.29491	0
2025-03-20 21:55:00	3.29528	3.29471	3.29528	0
2025-03-20 22:00:00	3.29529	3.294751	3.29529	0
2025-03-20 22:05:00	3.29531	3.294794	3.29531	0
2025-03-20 22:10:00	3.29496	3.294765	3.29496	0
2025-03-20 22:15:00	3.29533	3.294883	3.29533	0
2025-03-20 22:20:00	3.2946	3.294891	3.2946	0
2025-03-20 22:25:00	3.29497	3.294972	3.29497	0
2025-03-20 22:30:00	3.29458	3.295014	3.29458	0
2025-03-20 22:35:00	3.2942	3.294943	3.2942	0
2025-03-20 22:40:00	3.29492	3.294944	3.29492	0
2025-03-20 22:45:00	3.29491	3.294907	3.29491	0
2025-03-20 22:50:00	3.29491	3.294869	3.29491	0
2025-03-20 22:55:00	3.29489	3.294827	3.29489	0
2025-03-20 23:00:00	3.29562	3.294893	3.29562	0
2025-03-20 23:05:00	3.29487	3.294847	3.29487	0
2025-03-20 23:10:00	3.29523	3.29491	3.29523	0
2025-03-20 23:15:00	3.29523	3.294936	3.29523	0
2025-03-20 23:20:00	3.29523	3.295001	3.29523	0
2025-03-20 23:25:00	3.29486	3.295067	3.29486	0
2025-03-20 23:30:00	3.29522	3.295097	3.29522	0
2025-03-20 23:35:00	3.29449	3.295055	3.29449	0
2025-03-20 23:40:00	3.29521	3.295085	3.29521	0
2025-03-20 23:45:00	3.29558	3.295154	3.29558	0
2025-03-20 23:50:00	3.29484	3.295076	3.29484	0
2025-03-20 23:55:00	3.29557	3.295146	3.29557	0
2025-03-21 00:00:00	3.29557	3.29518	3.29557	0
2025-03-21 00:05:00	3.29557	3.295214	3.29557	0
2025-03-21 00:10:00	3.29558	3.295249	3.29558	0
2025-03-21 00:15:00	3.29595	3.295358	3.29595	0
2025-03-21 00:20:00	3.29485	3.295321	3.29485	0
2025-03-21 00:25:00	3.2956	3.295432	3.2956	0
2025-03-21 00:30:00	3.29561	3.295472	3.29561	0
2025-03-21 00:35:00	3.29562	3.295476	3.29562	0
2025-03-21 00:40:00	3.29526	3.295518	3.29526	0
2025-03-21 00:45:00	3.29527	3.295488	3.29527	0
2025-03-21 00:50:00	3.29417	3.295348	3.29417	0
2025-03-21 00:55:00	3.29564	3.295355	3.29564	0
2025-03-21 01:00:00	3.29453	3.29525	3.29453	0
2025-03-21 01:05:00	3.29527	3.295182	3.29527	0
2025-03-21 01:10:00	3.29489	3.295186	3.29489	0
2025-03-21 01:15:00	3.29525	3.295151	3.29525	0
2025-03-21 01:20:00	3.29561	3.295151	3.29561	0
2025-03-21 01:25:00	3.29561	3.29515	3.29561	0
2025-03-21 01:30:00	3.29596	3.29522	3.29596	0
2025-03-21 01:35:00	3.29522	3.295215	3.29522	0
2025-03-21 01:40:00	3.29522	3.29532	3.29522	0
2025-03-21 01:45:00	3.29557	3.295313	3.29557	0
2025-03-21 01:50:00	3.29556	3.295416	3.29556	0
2025-03-21 01:55:00	3.29555	3.295444	3.29555	0
2025-03-21 02:00:00	3.29556	3.295511	3.29556	0
2025-03-21 02:05:00	3.29556	3.295542	3.29556	0
2025-03-21 02:10:00	3.2952	3.295501	3.2952	0
2025-03-21 02:15:00	3.29521	3.295461	3.29521	0
2025-03-21 02:20:00	3.29521	3.295386	3.29521	0
2025-03-21 02:25:00	3.29521	3.295385	3.29521	0
2025-03-21 02:30:00	3.29558	3.295421	3.29558	0
2025-03-21 02:35:00	3.29594	3.295458	3.29594	0
2025-03-21 02:40:00	3.29558	3.29546	3.29558	0
2025-03-21 02:45:00	3.29558	3.295463	3.29558	0
2025-03-21 02:50:00	3.29596	3.295503	3.29596	0
2025-03-21 02:55:00	3.2956	3.295507	3.2956	0
2025-03-21 03:00:00	3.29597	3.295584	3.29597	0
2025-03-21 03:05:00	3.29524	3.295587	3.29524	0
2025-03-21 03:10:00	3.29561	3.295627	3.29561	0
2025-03-21 03:15:00	3.29562	3.295668	3.29562	0
2025-03-21 03:20:00	3.29563	3.295673	3.29563	0
2025-03-21 03:25:00	3.29526	3.295605	3.29526	0
2025-03-21 03:30:00	3.29562	3.295609	3.29562	0
2025-03-21 03:35:00	3.29598	3.295649	3.29598	0
2025-03-21 03:40:00	3.29598	3.295651	3.29598	0
2025-03-21 03:45:00	3.29561	3.295652	3.29561	0
2025-03-21 03:50:00	3.2956	3.295615	3.2956	0
2025-03-21 03:55:00	3.2956	3.295651	3.2956	0
2025-03-21 04:00:00	3.29597	3.295687	3.29597	0
2025-03-21 04:05:00	3.29524	3.295649	3.29524	0
2025-03-21 04:10:00	3.2956	3.295646	3.2956	0
2025-03-21 04:15:00	3.29596	3.295716	3.29596	0
2025-03-21 04:20:00	3.29559	3.295713	3.29559	0
2025-03-21 04:25:00	3.29558	3.295673	3.29558	0
2025-03-21 04:30:00	3.29594	3.295669	3.29594	0
2025-03-21 04:35:00	3.29593	3.295701	3.29593	0
2025-03-21 04:40:00	3.29592	3.295733	3.29592	0
2025-03-21 04:45:00	3.29592	3.295765	3.29592	0
2025-03-21 04:50:00	3.29594	3.295762	3.29594	0
2025-03-21 04:55:00	3.29596	3.295834	3.29596	0
2025-03-21 05:00:00	3.29634	3.295908	3.29634	0
2025-03-21 05:05:00	3.29637	3.295949	3.29637	0
2025-03-21 05:10:00	3.29638	3.296028	3.29638	0
2025-03-21 05:15:00	3.29639	3.296109	3.29639	0
2025-03-21 05:20:00	3.29565	3.29608	3.29565	0
2025-03-21 05:25:00	3.29564	3.296051	3.29564	0
2025-03-21 05:30:00	3.29562	3.296021	3.29562	0
2025-03-21 05:35:00	3.29597	3.296026	3.29597	0
2025-03-21 05:40:00	3.2956	3.295992	3.2956	0
2025-03-21 05:45:00	3.29632	3.296028	3.29632	0
2025-03-21 05:50:00	3.29596	3.29599	3.29596	0
2025-03-21 05:55:00	3.29523	3.295876	3.29523	0
2025-03-21 06:00:00	3.29525	3.295763	3.29525	0
2025-03-21 06:05:00	3.2949	3.295614	3.2949	0
2025-03-21 06:10:00	3.29565	3.295614	3.29565	0
2025-03-21 06:15:00	3.2953	3.29558	3.2953	0
2025-03-21 06:20:00	3.29531	3.295549	3.29531	0
2025-03-21 06:25:00	3.29533	3.295485	3.29533	0
2025-03-21 06:30:00	3.29497	3.295422	3.29497	0
2025-03-21 06:35:00	3.29497	3.295287	3.29497	0
2025-03-21 06:40:00	3.29534	3.295225	3.29534	0
2025-03-21 06:45:00	3.29496	3.295198	3.29496	0
2025-03-21 06:50:00	3.29531	3.295204	3.29531	0
2025-03-21 06:55:00	3.29529	3.295243	3.29529	0
2025-03-21 07:00:00	3.29527	3.295205	3.29527	0
2025-03-21 07:05:00	3.29562	3.295237	3.29562	0
2025-03-21 07:10:00	3.2956	3.295266	3.2956	0
2025-03-21 07:15:00	3.29558	3.295291	3.29558	0
2025-03-21 07:20:00	3.29558	3.295352	3.29558	0
2025-03-21 07:25:00	3.29704	3.295559	3.29704	0
2025-03-21 07:30:00	3.30255	3.29628	3.30255	0
2025-03-21 07:35:00	3.30476	3.29726	3.30476	0
2025-03-21 07:40:00	3.30404	3.298133	3.30404	0
2025-03-21 07:45:00	3.30259	3.298863	3.30259	0
2025-03-21 07:50:00	3.2982	3.299156	3.2982	0
2025-03-21 07:55:00	3.29638	3.299232	3.29638	0
2025-03-21 08:00:00	3.29493	3.299165	3.29493	0
2025-03-21 08:05:00	3.29458	3.299065	3.29458	0
2025-03-21 08:10:00	3.29424	3.298931	3.29424	0
2025-03-21 08:15:00	3.29425	3.298652	3.29425	0
2025-03-21 08:20:00	3.29426	3.297823	3.29426	0
2025-03-21 08:25:00	3.29427	3.296774	3.29427	0
2025-03-21 08:30:00	3.29426	3.295796	3.29426	0
2025-03-21 08:35:00	3.29462	3.294999	3.29462	0
2025-03-21 08:40:00	3.29424	3.294603	3.29424	0
2025-03-21 08:45:00	3.29422	3.294387	3.29422	0
2025-03-21 08:50:00	3.29421	3.294315	3.29421	0
2025-03-21 08:55:00	3.29455	3.294312	3.29455	0
2025-03-21 09:00:00	3.29489	3.294377	3.29489	0
2025-03-21 09:05:00	3.29414	3.294366	3.29414	0
2025-03-21 09:10:00	3.29522	3.294462	3.29522	0
2025-03-21 09:15:00	3.29447	3.294482	3.29447	0
2025-03-21 09:20:00	3.29411	3.294467	3.29411	0
2025-03-21 09:25:00	3.29484	3.294489	3.29484	0
2025-03-21 09:30:00	3.29449	3.294514	3.29449	0
2025-03-21 09:35:00	3.29523	3.294615	3.29523	0
2025-03-21 09:40:00	3.2945	3.294644	3.2945	0
2025-03-21 09:45:00	3.2956	3.294749	3.2956	0
2025-03-21 09:50:00	3.29706	3.294966	3.29706	0
2025-03-21 09:55:00	3.29595	3.295147	3.29595	0
2025-03-21 10:00:00	3.2952	3.295145	3.2952	0
2025-03-21 10:05:00	3.29484	3.295182	3.29484	0
2025-03-21 10:10:00	3.29484	3.295255	3.29484	0
2025-03-21 10:15:00	3.29411	3.295182	3.29411	0
2025-03-21 10:20:00	3.29596	3.295329	3.29596	0
2025-03-21 10:25:00	3.30038	3.295844	3.30038	0
2025-03-21 10:30:00	3.30296	3.29669	3.30296	0
2025-03-21 10:35:00	3.3004	3.29717	3.3004	0
2025-03-21 10:40:00	3.30187	3.297651	3.30187	0
2025-03-21 10:45:00	3.30112	3.298168	3.30112	0
2025-03-21 10:50:00	3.30258	3.298906	3.30258	0
2025-03-21 10:55:00	3.29669	3.299091	3.29669	0
2025-03-21 11:00:00	3.29706	3.299313	3.29706	0
2025-03-21 11:05:00	3.29633	3.299535	3.29633	0
2025-03-21 11:10:00	3.29633	3.299572	3.29633	0
2025-03-21 11:15:00	3.29487	3.299021	3.29487	0
2025-03-21 11:20:00	3.29525	3.29825	3.29525	0
2025-03-21 11:25:00	3.29563	3.297773	3.29563	0
2025-03-21 11:30:00	3.29526	3.297112	3.29526	0
2025-03-21 11:35:00	3.29526	3.296526	3.29526	0
2025-03-21 11:40:00	3.29563	3.295831	3.29563	0
2025-03-21 11:45:00	3.29453	3.295615	3.29453	0
2025-03-21 11:50:00	3.2949	3.295399	3.2949	0
2025-03-21 11:55:00	3.29527	3.295293	3.29527	0
2025-03-21 12:00:00	3.29527	3.295187	3.29527	0
2025-03-21 12:05:00	3.29563	3.295263	3.29563	0
2025-03-21 12:10:00	3.29561	3.295299	3.29561	0
2025-03-21 12:15:00	3.29596	3.295332	3.29596	0
2025-03-21 12:20:00	3.29558	3.295364	3.29558	0
2025-03-21 12:25:00	3.29961	3.295799	3.29961	0
2025-03-21 12:30:00	3.30034	3.29627	3.30034	0
2025-03-21 12:35:00	3.29997	3.296814	3.29997	0
2025-03-21 12:40:00	3.29997	3.297321	3.29997	0
2025-03-21 12:45:00	3.30291	3.298085	3.30291	0
2025-03-21 12:50:00	3.29814	3.298372	3.29814	0
2025-03-21 12:55:00	3.29924	3.298733	3.29924	0
2025-03-21 13:00:00	3.30108	3.29928	3.30108	0
2025-03-21 13:05:00	3.29779	3.299463	3.29779	0
2025-03-21 13:10:00	3.29963	3.299868	3.29963	0
2025-03-21 13:15:00	3.30001	3.299908	3.30001	0
2025-03-21 13:20:00	3.29929	3.299803	3.29929	0
2025-03-21 13:25:00	3.2971	3.299516	3.2971	0
2025-03-21 13:30:00	3.296	3.299119	3.296	0
2025-03-21 13:35:00	3.29489	3.298317	3.29489	0
2025-03-21 13:40:00	3.30149	3.298652	3.30149	0
2025-03-21 13:45:00	3.29928	3.298656	3.29928	0
2025-03-21 13:50:00	3.29708	3.298256	3.29708	0
2025-03-21 13:55:00	3.29633	3.29811	3.29633	0
2025-03-21 14:00:00	3.29558	3.297705	3.29558	0
2025-03-21 14:05:00	3.29592	3.297296	3.29592	0
2025-03-21 14:10:00	3.29517	3.296884	3.29517	0
2025-03-21 14:15:00	3.29554	3.296728	3.29554	0
2025-03-21 14:20:00	3.29555	3.296683	3.29555	0
2025-03-21 14:25:00	3.29556	3.29675	3.29556	0
2025-03-21 14:30:00	3.29559	3.29616	3.29559	0
2025-03-21 14:35:00	3.29525	3.295757	3.29525	0
2025-03-21 14:40:00	3.29602	3.295651	3.29602	0
2025-03-21 14:45:00	3.29568	3.295586	3.29568	0
2025-03-21 14:50:00	3.29606	3.295634	3.29606	0
2025-03-21 14:55:00	3.29571	3.295613	3.29571	0
2025-03-21 15:00:00	3.2957	3.295666	3.2957	0
2025-03-21 15:05:00	3.2957	3.295682	3.2957	0
2025-03-21 15:10:00	3.29605	3.295732	3.29605	0
2025-03-21 15:15:00	3.29602	3.295778	3.29602	0
2025-03-21 15:20:00	3.29637	3.295856	3.29637	0
2025-03-21 15:25:00	3.29598	3.295929	3.29598	0
2025-03-21 15:30:00	3.29597	3.295924	3.29597	0
2025-03-21 15:35:00	3.29596	3.295952	3.29596	0
2025-03-21 15:40:00	3.29558	3.295904	3.29558	0
2025-03-21 15:45:00	3.29593	3.295926	3.29593	0
2025-03-21 15:50:00	3.29592	3.295948	3.29592	0
2025-03-21 15:55:00	3.29555	3.295933	3.29555	0
2025-03-21 16:00:00	3.29591	3.295919	3.29591	0
2025-03-21 16:05:00	3.29591	3.295908	3.29591	0
2025-03-21 16:10:00	3.29592	3.295863	3.29592	0
2025-03-21 16:15:00	3.29629	3.295894	3.29629	0
2025-03-21 16:20:00	3.29631	3.295928	3.29631	0
2025-03-21 16:25:00	3.29595	3.295927	3.29595	0
2025-03-21 16:30:00	3.29595	3.295964	3.29595	0
2025-03-21 16:35:00	3.2956	3.295931	3.2956	0
2025-03-21 16:40:00	3.29561	3.2959	3.29561	0
2025-03-21 16:45:00	3.29598	3.295943	3.29598	0
2025-03-21 16:50:00	3.29636	3.295988	3.29636	0
2025-03-21 16:55:00	3.29599	3.295996	3.29599	0
2025-03-21 17:00:00	3.29636	3.29604	3.29636	0
2025-03-21 17:05:00	3.296	3.296011	3.296	0
2025-03-21 17:10:00	3.29636	3.296016	3.29636	0
2025-03-21 17:15:00	3.29636	3.296057	3.29636	0
2025-03-21 17:20:00	3.29598	3.29606	3.29598	0
2025-03-21 17:25:00	3.29599	3.296099	3.29599	0
2025-03-21 17:30:00	3.29636	3.296174	3.29636	0
2025-03-21 17:35:00	3.296	3.296176	3.296	0
2025-03-21 17:40:00	3.29636	3.296176	3.29636	0
2025-03-21 17:45:00	3.29635	3.296212	3.29635	0
2025-03-21 17:50:00	3.29707	3.296283	3.29707	0
2025-03-21 17:55:00	3.29596	3.296279	3.29596	0
2025-03-21 18:00:00	3.29668	3.296311	3.29668	0
2025-03-21 18:05:00	3.2963	3.296305	3.2963	0
2025-03-21 18:10:00	3.29629	3.296336	3.29629	0
2025-03-21 18:15:00	3.29627	3.296364	3.29627	0
2025-03-21 18:20:00	3.29626	3.296354	3.29626	0
2025-03-21 18:25:00	3.29625	3.296379	3.29625	0
2025-03-21 18:30:00	3.29624	3.296367	3.29624	0
2025-03-21 18:35:00	3.29623	3.296355	3.29623	0
2025-03-21 18:40:00	3.29586	3.296234	3.29586	0
2025-03-21 18:45:00	3.29624	3.296262	3.29624	0
2025-03-21 18:50:00	3.29626	3.29622	3.29626	0
2025-03-21 18:55:00	3.29628	3.296218	3.29628	0
2025-03-21 19:00:00	3.29703	3.296292	3.29703	0
2025-03-21 19:05:00	3.29706	3.296371	3.29706	0
2025-03-21 19:10:00	3.29598	3.296343	3.29598	0
2025-03-21 19:15:00	3.29637	3.296355	3.29637	0
2025-03-21 19:20:00	3.29638	3.296369	3.29638	0
2025-03-21 19:25:00	3.29712	3.296458	3.29712	0
2025-03-21 19:30:00	3.29676	3.296548	3.29676	0
2025-03-21 19:35:00	3.29675	3.296599	3.29675	0
2025-03-21 19:40:00	3.29638	3.296611	3.29638	0
2025-03-21 19:45:00	3.29711	3.296694	3.29711	0
2025-03-21 19:50:00	3.29711	3.296702	3.29711	0
2025-03-21 19:55:00	3.2971	3.296706	3.2971	0
2025-03-21 20:00:00	3.29673	3.296781	3.29673	0
2025-03-21 20:05:00	3.29634	3.296778	3.29634	0
2025-03-21 20:10:00	3.29633	3.296773	3.29633	0
2025-03-21 20:15:00	3.29704	3.296765	3.29704	0
2025-03-21 20:20:00	3.29591	3.29668	3.29591	0
2025-03-21 20:25:00	3.29589	3.296594	3.29589	0
2025-03-21 20:30:00	3.29624	3.29658	3.29624	0
2025-03-21 20:35:00	3.2966	3.296529	3.2966	0
2025-03-21 20:40:00	3.29587	3.296405	3.29587	0
2025-03-21 20:45:00	3.29662	3.296357	3.29662	0
2025-03-21 20:50:00	3.29664	3.296348	3.29664	0
2025-03-21 20:55:00	3.29701	3.296415	3.29701	0
2025-03-21 21:00:00	3.29629	3.296411	3.29629	0
2025-03-21 21:05:00	3.29703	3.29641	3.29703	0
2025-03-21 21:10:00	3.29704	3.296523	3.29704	0
2025-03-21 21:15:00	3.29667	3.296601	3.29667	0
2025-03-21 21:20:00	3.29667	3.296644	3.29667	0
2025-03-21 21:25:00	3.29629	3.296613	3.29629	0
2025-03-21 21:30:00	3.29703	3.296729	3.29703	0
2025-03-21 21:35:00	3.29704	3.296771	3.29704	0
2025-03-21 21:40:00	3.29632	3.296739	3.29632	0
2025-03-21 21:45:00	3.29634	3.296672	3.29634	0
2025-03-21 21:50:00	3.29672	3.296715	3.29672	0
2025-03-21 21:55:00	3.2971	3.296722	3.2971	0
2025-03-21 22:00:00	3.29674	3.296692	3.29674	0
2025-03-21 22:05:00	3.29675	3.2967	3.29675	0
2025-03-21 22:10:00	3.29639	3.296672	3.29639	0
2025-03-21 22:15:00	3.29638	3.296681	3.29638	0
2025-03-21 22:20:00	3.29711	3.296689	3.29711	0
2025-03-21 22:25:00	3.29636	3.296621	3.29636	0
2025-03-21 22:30:00	3.29634	3.296623	3.29634	0
2025-03-21 22:35:00	3.29669	3.296658	3.29669	0
2025-03-21 22:40:00	3.29704	3.29669	3.29704	0
2025-03-21 22:45:00	3.29629	3.296609	3.29629	0
2025-03-21 22:50:00	3.29665	3.2966	3.29665	0
2025-03-21 22:55:00	3.29628	3.296553	3.29628	0
2025-03-21 23:00:00	3.29665	3.296579	3.29665	0
2025-03-21 23:05:00	3.29629	3.29657	3.29629	0
2025-03-21 23:10:00	3.29667	3.296526	3.29667	0
2025-03-21 23:15:00	3.29668	3.296558	3.29668	0
2025-03-21 23:20:00	3.29595	3.296519	3.29595	0
2025-03-21 23:25:00	3.29705	3.296555	3.29705	0
2025-03-21 23:30:00	3.29668	3.296519	3.29668	0
2025-03-21 23:35:00	3.29668	3.296558	3.29668	0
2025-03-21 23:40:00	3.29668	3.296561	3.29668	0
2025-03-21 23:45:00	3.29705	3.296638	3.29705	0
2025-03-21 23:50:00	3.29705	3.296678	3.29705	0
2025-03-21 23:55:00	3.29706	3.296755	3.29706	0
2025-03-22 00:00:00	3.29707	3.296795	3.29707	0
2025-03-22 00:05:00	3.29708	3.296835	3.29708	0
2025-03-22 00:10:00	3.29746	3.296986	3.29746	0
2025-03-22 00:15:00	3.29709	3.29699	3.29709	0
2025-03-22 00:20:00	3.2971	3.297032	3.2971	0
2025-03-22 00:25:00	3.29709	3.297073	3.29709	0
2025-03-22 00:30:00	3.29708	3.297113	3.29708	0
2025-03-22 00:35:00	3.29708	3.297116	3.29708	0
2025-03-22 00:40:00	3.29708	3.297119	3.29708	0
2025-03-22 00:45:00	3.29708	3.297121	3.29708	0
2025-03-22 00:50:00	3.29708	3.297122	3.29708	0
2025-03-22 00:55:00	3.29709	3.297123	3.29709	0
2025-03-22 01:00:00	3.29672	3.297049	3.29672	0
2025-03-22 01:05:00	3.29672	3.297012	3.29672	0
2025-03-22 01:10:00	3.29671	3.296973	3.29671	0
2025-03-22 01:15:00	3.29743	3.297007	3.29743	0
2025-03-22 01:20:00	3.29742	3.297041	3.29742	0
2025-03-22 01:25:00	3.29705	3.297038	3.29705	0
2025-03-22 01:30:00	3.29704	3.297034	3.29704	0
2025-03-22 01:35:00	3.29703	3.297029	3.29703	0
2025-03-22 01:40:00	3.29665	3.296986	3.29665	0
2025-03-22 01:45:00	3.29701	3.296978	3.29701	0
2025-03-22 01:50:00	3.297	3.297006	3.297	0
2025-03-22 01:55:00	3.297	3.297034	3.297	0
2025-03-22 02:00:00	3.297	3.297063	3.297	0
2025-03-22 02:05:00	3.29701	3.297021	3.29701	0
2025-03-22 02:10:00	3.29703	3.296982	3.29703	0
2025-03-22 02:15:00	3.29741	3.297018	3.29741	0
2025-03-22 02:20:00	3.29705	3.297019	3.29705	0
2025-03-22 02:25:00	3.29743	3.297059	3.29743	0
2025-03-22 02:30:00	3.29708	3.297102	3.29708	0
2025-03-22 02:35:00	3.2971	3.297111	3.2971	0
2025-03-22 02:40:00	3.29748	3.297159	3.29748	0
2025-03-22 02:45:00	3.2975	3.297209	3.2975	0
2025-03-22 02:50:00	3.29752	3.297261	3.29752	0
2025-03-22 02:55:00	3.29752	3.297312	3.29752	0
2025-03-22 03:00:00	3.29716	3.297325	3.29716	0
2025-03-22 03:05:00	3.29716	3.2973	3.29716	0
2025-03-22 03:10:00	3.29715	3.29731	3.29715	0
2025-03-22 03:15:00	3.29751	3.297318	3.29751	0
2025-03-22 03:20:00	3.29714	3.297324	3.29714	0
2025-03-22 03:25:00	3.29714	3.297328	3.29714	0
2025-03-22 03:30:00	3.29713	3.297293	3.29713	0
2025-03-22 03:35:00	3.29713	3.297256	3.29713	0
2025-03-22 03:40:00	3.29712	3.297216	3.29712	0
2025-03-22 03:45:00	3.29711	3.297175	3.29711	0
2025-03-22 03:50:00	3.29711	3.29717	3.29711	0
2025-03-22 03:55:00	3.29749	3.297203	3.29749	0
2025-03-22 04:00:00	3.2975	3.297238	3.2975	0
2025-03-22 04:05:00	3.29751	3.297238	3.29751	0
2025-03-22 04:10:00	3.29752	3.297276	3.29752	0
2025-03-22 04:15:00	3.29789	3.297351	3.29789	0
2025-03-22 04:20:00	3.29752	3.29739	3.29752	0
2025-03-22 04:25:00	3.29788	3.297465	3.29788	0
2025-03-22 04:30:00	3.29788	3.297541	3.29788	0
2025-03-22 04:35:00	3.29714	3.297544	3.29714	0
2025-03-22 04:40:00	3.29678	3.297511	3.29678	0
2025-03-22 04:45:00	3.29788	3.29755	3.29788	0
2025-03-22 04:50:00	3.29788	3.297588	3.29788	0
2025-03-22 04:55:00	3.29678	3.297515	3.29678	0
2025-03-22 05:00:00	3.29751	3.297514	3.29751	0
2025-03-22 05:05:00	3.29751	3.297476	3.29751	0
2025-03-22 05:10:00	3.2975	3.297474	3.2975	0
2025-03-22 05:15:00	3.2975	3.297436	3.2975	0
2025-03-22 05:20:00	3.29713	3.297361	3.29713	0
2025-03-22 05:25:00	3.29749	3.297396	3.29749	0
2025-03-22 05:30:00	3.29748	3.297466	3.29748	0
2025-03-22 05:35:00	3.29784	3.297462	3.29784	0
2025-03-22 05:40:00	3.2971	3.297384	3.2971	0
2025-03-22 05:45:00	3.29746	3.297452	3.29746	0
2025-03-22 05:50:00	3.29746	3.297447	3.29746	0
2025-03-22 05:55:00	3.29746	3.297442	3.29746	0
2025-03-22 06:00:00	3.29783	3.297475	3.29783	0
2025-03-22 06:05:00	3.29748	3.297473	3.29748	0
2025-03-22 06:10:00	3.29677	3.297437	3.29677	0
2025-03-22 06:15:00	3.29715	3.297403	3.29715	0
2025-03-22 06:20:00	3.29715	3.29737	3.29715	0
2025-03-22 06:25:00	3.29715	3.297301	3.29715	0
2025-03-22 06:30:00	3.29751	3.297342	3.29751	0
2025-03-22 06:35:00	3.2975	3.297346	3.2975	0
2025-03-22 06:40:00	3.29711	3.297311	3.29711	0
2025-03-22 06:45:00	3.29745	3.29731	3.29745	0
2025-03-22 06:50:00	3.29743	3.29727	3.29743	0
2025-03-22 06:55:00	3.29741	3.297263	3.29741	0
2025-03-22 07:00:00	3.29738	3.297324	3.29738	0
2025-03-22 07:05:00	3.29774	3.297383	3.29774	0
2025-03-22 07:10:00	3.29773	3.297441	3.29773	0
2025-03-22 07:15:00	3.29737	3.297463	3.29737	0
2025-03-22 07:20:00	3.29737	3.297449	3.29737	0
2025-03-22 07:25:00	3.29737	3.297436	3.29737	0
2025-03-22 07:30:00	3.29737	3.297462	3.29737	0
2025-03-22 07:35:00	3.29737	3.297454	3.29737	0
2025-03-22 07:40:00	3.29737	3.297448	3.29737	0
2025-03-22 07:45:00	3.29701	3.297408	3.29701	0
2025-03-22 07:50:00	3.29739	3.297409	3.29739	0
2025-03-22 07:55:00	3.29703	3.297338	3.29703	0
2025-03-22 08:00:00	3.29741	3.297306	3.29741	0
2025-03-22 08:05:00	3.29742	3.297311	3.29742	0
2025-03-22 08:10:00	3.29742	3.297316	3.29742	0
2025-03-22 08:15:00	3.29742	3.297321	3.29742	0
2025-03-22 08:20:00	3.29705	3.297289	3.29705	0
2025-03-22 08:25:00	3.2974	3.297292	3.2974	0
2025-03-22 08:30:00	3.2974	3.297295	3.2974	0
2025-03-22 08:35:00	3.29739	3.297333	3.29739	0
2025-03-22 08:40:00	3.29738	3.297332	3.29738	0
2025-03-22 08:45:00	3.29738	3.297367	3.29738	0
2025-03-22 08:50:00	3.29665	3.297291	3.29665	0
2025-03-22 08:55:00	3.29666	3.297215	3.29666	0
2025-03-22 09:00:00	3.29667	3.29714	3.29667	0
2025-03-22 09:05:00	3.29705	3.297103	3.29705	0
2025-03-22 09:10:00	3.29706	3.297104	3.29706	0
2025-03-22 09:15:00	3.2967	3.297034	3.2967	0
2025-03-22 09:20:00	3.29708	3.297002	3.29708	0
2025-03-22 09:25:00	3.29744	3.297007	3.29744	0
2025-03-22 09:30:00	3.29707	3.296976	3.29707	0
2025-03-22 09:35:00	3.29743	3.296981	3.29743	0
2025-03-22 09:40:00	3.29742	3.297058	3.29742	0
2025-03-22 09:45:00	3.29743	3.297135	3.29743	0
2025-03-22 09:50:00	3.29707	3.297175	3.29707	0
2025-03-22 09:55:00	3.29671	3.297141	3.29671	0
2025-03-22 10:00:00	3.29746	3.297181	3.29746	0
2025-03-22 10:05:00	3.29746	3.297257	3.29746	0
2025-03-22 10:10:00	3.29674	3.297223	3.29674	0
2025-03-22 10:15:00	3.29748	3.297227	3.29748	0
2025-03-22 10:20:00	3.29713	3.297233	3.29713	0
2025-03-22 10:25:00	3.29751	3.297241	3.29751	0
2025-03-22 10:30:00	3.29642	3.297141	3.29642	0
2025-03-22 10:35:00	3.29643	3.297041	3.29643	0
2025-03-22 10:40:00	3.29679	3.297013	3.29679	0
2025-03-22 10:45:00	3.29679	3.297021	3.29679	0
2025-03-22 10:50:00	3.29642	3.296917	3.29642	0
2025-03-22 10:55:00	3.29643	3.296814	3.29643	0
2025-03-22 11:00:00	3.29679	3.296819	3.29679	0
2025-03-22 11:05:00	3.29642	3.296713	3.29642	0
2025-03-22 11:10:00	3.29678	3.296678	3.29678	0
2025-03-22 11:15:00	3.29677	3.296604	3.29677	0
2025-03-22 11:20:00	3.29677	3.296639	3.29677	0
2025-03-22 11:25:00	3.29676	3.296672	3.29676	0
2025-03-22 11:30:00	3.29711	3.296704	3.29711	0
2025-03-22 11:35:00	3.2971	3.296735	3.2971	0
2025-03-22 11:40:00	3.29635	3.296728	3.29635	0
2025-03-22 11:45:00	3.29596	3.296681	3.29596	0
2025-03-22 11:50:00	3.29632	3.296634	3.29632	0
2025-03-22 11:55:00	3.2963	3.296622	3.2963	0
2025-03-22 12:00:00	3.29629	3.296573	3.29629	0
2025-03-22 12:05:00	3.29701	3.296597	3.29701	0
2025-03-22 12:10:00	3.29665	3.296585	3.29665	0
2025-03-22 12:15:00	3.29703	3.296612	3.29703	0
2025-03-22 12:20:00	3.29668	3.296569	3.29668	0
2025-03-22 12:25:00	3.2967	3.296529	3.2967	0
2025-03-22 12:30:00	3.29672	3.296566	3.29672	0
2025-03-22 12:35:00	3.2971	3.29668	3.2971	0
2025-03-22 12:40:00	3.29639	3.296687	3.29639	0
2025-03-22 12:45:00	3.29641	3.296698	3.29641	0
2025-03-22 12:50:00	3.29643	3.296712	3.29643	0
2025-03-22 12:55:00	3.29682	3.296693	3.29682	0
2025-03-22 13:00:00	3.29683	3.296711	3.29683	0
2025-03-22 13:05:00	3.29647	3.296655	3.29647	0
2025-03-22 13:10:00	3.29645	3.296632	3.29645	0
2025-03-22 13:15:00	3.29716	3.296678	3.29716	0
2025-03-22 13:20:00	3.29715	3.296721	3.29715	0
2025-03-22 13:25:00	3.29641	3.296652	3.29641	0
2025-03-22 13:30:00	3.29677	3.29669	3.29677	0
2025-03-22 13:35:00	3.2964	3.296689	3.2964	0
2025-03-22 13:40:00	3.29676	3.296722	3.29676	0
2025-03-22 13:45:00	3.29712	3.296752	3.29712	0
2025-03-22 13:50:00	3.29674	3.296743	3.29674	0
2025-03-22 13:55:00	3.29636	3.296732	3.29636	0
2025-03-22 14:00:00	3.2967	3.296757	3.2967	0
2025-03-22 14:05:00	3.29633	3.296674	3.29633	0
2025-03-22 14:10:00	3.29668	3.296627	3.29668	0
2025-03-22 14:15:00	3.29668	3.296654	3.29668	0
2025-03-22 14:20:00	3.29631	3.296608	3.29631	0
2025-03-22 14:25:00	3.29558	3.296526	3.29558	0
2025-03-22 14:30:00	3.29631	3.296481	3.29631	0
2025-03-22 14:35:00	3.29632	3.296401	3.29632	0
2025-03-22 14:40:00	3.29632	3.296359	3.29632	0
2025-03-22 14:45:00	3.29631	3.296354	3.29631	0
2025-03-22 14:50:00	3.29704	3.296388	3.29704	0
2025-03-22 14:55:00	3.29629	3.296384	3.29629	0
2025-03-22 15:00:00	3.29629	3.296345	3.29629	0
2025-03-22 15:05:00	3.29628	3.296305	3.29628	0
2025-03-22 15:10:00	3.29703	3.296377	3.29703	0
2025-03-22 15:15:00	3.29631	3.29645	3.29631	0
2025-03-22 15:20:00	3.29668	3.296487	3.29668	0
2025-03-22 15:25:00	3.29669	3.296524	3.29669	0
2025-03-22 15:30:00	3.29634	3.296526	3.29634	0
2025-03-22 15:35:00	3.29744	3.296639	3.29744	0
2025-03-22 15:40:00	3.2967	3.296605	3.2967	0
2025-03-22 15:45:00	3.29706	3.296682	3.29706	0
2025-03-22 15:50:00	3.29632	3.296685	3.29632	0
2025-03-22 15:55:00	3.29705	3.296762	3.29705	0
2025-03-22 16:00:00	3.29704	3.296763	3.29704	0
2025-03-22 16:05:00	3.29703	3.296835	3.29703	0
2025-03-22 16:10:00	3.29739	3.296906	3.29739	0
2025-03-22 16:15:00	3.29629	3.296866	3.29629	0
2025-03-22 16:20:00	3.2963	3.296862	3.2963	0
2025-03-22 16:25:00	3.29704	3.296822	3.29704	0
2025-03-22 16:30:00	3.29631	3.296783	3.29631	0
2025-03-22 16:35:00	3.29668	3.296745	3.29668	0
2025-03-22 16:40:00	3.29741	3.296854	3.29741	0
2025-03-22 16:45:00	3.29704	3.296853	3.29704	0
2025-03-22 16:50:00	3.29667	3.296816	3.29667	0
2025-03-22 16:55:00	3.29702	3.296815	3.29702	0
2025-03-22 17:00:00	3.29627	3.296703	3.29627	0
2025-03-22 17:05:00	3.297	3.296774	3.297	0
2025-03-22 17:10:00	3.29663	3.296807	3.29663	0
2025-03-22 17:15:00	3.29701	3.296804	3.29701	0
2025-03-22 17:20:00	3.29629	3.296802	3.29629	0
2025-03-22 17:25:00	3.29667	3.296801	3.29667	0
2025-03-22 17:30:00	3.29705	3.296765	3.29705	0
2025-03-22 17:35:00	3.29706	3.296767	3.29706	0
2025-03-22 17:40:00	3.29706	3.296806	3.29706	0
2025-03-22 17:45:00	3.2967	3.296774	3.2967	0
2025-03-22 17:50:00	3.29707	3.296854	3.29707	0
2025-03-22 17:55:00	3.29708	3.296862	3.29708	0
2025-03-22 18:00:00	3.29672	3.296871	3.29672	0
2025-03-22 18:05:00	3.29709	3.296879	3.29709	0
2025-03-22 18:10:00	3.2971	3.29696	3.2971	0
2025-03-22 18:15:00	3.29673	3.296966	3.29673	0
2025-03-22 18:20:00	3.29709	3.29697	3.29709	0
2025-03-22 18:25:00	3.29744	3.297008	3.29744	0
2025-03-22 18:30:00	3.2978	3.297082	3.2978	0
2025-03-22 18:35:00	3.2967	3.297082	3.2967	0
2025-03-22 18:40:00	3.29633	3.297008	3.29633	0
2025-03-22 18:45:00	3.29671	3.296971	3.29671	0
2025-03-22 18:50:00	3.29599	3.296898	3.29599	0
2025-03-22 18:55:00	3.29637	3.296826	3.29637	0
2025-03-22 19:00:00	3.29674	3.29679	3.29674	0
2025-03-22 19:05:00	3.29674	3.296791	3.29674	0
2025-03-22 19:10:00	3.29709	3.296791	3.29709	0
2025-03-22 19:15:00	3.29708	3.296755	3.29708	0
2025-03-22 19:20:00	3.29707	3.296682	3.29707	0
2025-03-22 19:25:00	3.29706	3.296718	3.29706	0
2025-03-22 19:30:00	3.29669	3.296754	3.29669	0
2025-03-22 19:35:00	3.29705	3.296788	3.29705	0
2025-03-22 19:40:00	3.29706	3.296895	3.29706	0
2025-03-22 19:45:00	3.29706	3.296964	3.29706	0
2025-03-22 19:50:00	3.29707	3.296997	3.29707	0
2025-03-22 19:55:00	3.29708	3.297031	3.29708	0
2025-03-22 20:00:00	3.29744	3.297066	3.29744	0
2025-03-22 20:05:00	3.29708	3.297066	3.29708	0
2025-03-22 20:10:00	3.29634	3.296993	3.29634	0
2025-03-22 20:15:00	3.29708	3.296995	3.29708	0
2025-03-22 20:20:00	3.29671	3.296997	3.29671	0
2025-03-22 20:25:00	3.29634	3.296926	3.29634	0
2025-03-22 20:30:00	3.29634	3.296854	3.29634	0
2025-03-22 20:35:00	3.29706	3.296854	3.29706	0
2025-03-22 20:40:00	3.29667	3.296814	3.29667	0
2025-03-22 20:45:00	3.29701	3.296807	3.29701	0
2025-03-22 20:50:00	3.29663	3.296726	3.29663	0
2025-03-22 20:55:00	3.29735	3.296753	3.29735	0
2025-03-22 21:00:00	3.29662	3.296781	3.29662	0
2025-03-22 21:05:00	3.29771	3.296844	3.29771	0
2025-03-22 21:10:00	3.29624	3.296797	3.29624	0
2025-03-22 21:15:00	3.29697	3.29686	3.29697	0
2025-03-22 21:20:00	3.29698	3.296924	3.29698	0
2025-03-22 21:25:00	3.29662	3.29688	3.29662	0
2025-03-22 21:30:00	3.297	3.296913	3.297	0
2025-03-22 21:35:00	3.29701	3.296913	3.29701	0
2025-03-22 21:40:00	3.29703	3.296953	3.29703	0
2025-03-22 21:45:00	3.29705	3.296923	3.29705	0
2025-03-22 21:50:00	3.29708	3.296969	3.29708	0
2025-03-22 21:55:00	3.29746	3.296944	3.29746	0
2025-03-22 22:00:00	3.29709	3.297029	3.29709	0
2025-03-22 22:05:00	3.29709	3.297041	3.29709	0
2025-03-22 22:10:00	3.29708	3.297051	3.29708	0
2025-03-22 22:15:00	3.29707	3.297096	3.29707	0
2025-03-22 22:20:00	3.29706	3.297102	3.29706	0
2025-03-22 22:25:00	3.29706	3.297107	3.29706	0
2025-03-22 22:30:00	3.29705	3.297109	3.29705	0
2025-03-22 22:35:00	3.29705	3.297109	3.29705	0
2025-03-22 22:40:00	3.29705	3.297106	3.29705	0
2025-03-22 22:45:00	3.29704	3.297064	3.29704	0
2025-03-22 22:50:00	3.29704	3.297059	3.29704	0
2025-03-22 22:55:00	3.29704	3.297054	3.29704	0
2025-03-22 23:00:00	3.29704	3.29705	3.29704	0
2025-03-22 23:05:00	3.29741	3.297084	3.29741	0
2025-03-22 23:10:00	3.29741	3.297119	3.29741	0
2025-03-22 23:15:00	3.29704	3.297117	3.29704	0
2025-03-22 23:20:00	3.29704	3.297116	3.29704	0
2025-03-22 23:25:00	3.29704	3.297115	3.29704	0
2025-03-22 23:30:00	3.29703	3.297113	3.29703	0
2025-03-22 23:35:00	3.29701	3.29711	3.29701	0
2025-03-22 23:40:00	3.29664	3.29707	3.29664	0
2025-03-22 23:45:00	3.29701	3.297067	3.29701	0
2025-03-22 23:50:00	3.29702	3.297065	3.29702	0
2025-03-22 23:55:00	3.2974	3.297064	3.2974	0
2025-03-23 00:00:00	3.29703	3.297026	3.29703	0
2025-03-23 00:05:00	3.29777	3.297099	3.29777	0
2025-03-23 00:10:00	3.2974	3.297135	3.2974	0
2025-03-23 00:15:00	3.29741	3.297172	3.29741	0
2025-03-23 00:20:00	3.29707	3.297176	3.29707	0
2025-03-23 00:25:00	3.29746	3.297221	3.29746	0
2025-03-23 00:30:00	3.29712	3.297269	3.29712	0
2025-03-23 00:35:00	3.29751	3.297319	3.29751	0
2025-03-23 00:40:00	3.29789	3.297406	3.29789	0
2025-03-23 00:45:00	3.29716	3.297382	3.29716	0
2025-03-23 00:50:00	3.29715	3.297394	3.29715	0
2025-03-23 00:55:00	3.29715	3.297332	3.29715	0
2025-03-23 01:00:00	3.29713	3.297305	3.29713	0
2025-03-23 01:05:00	3.29748	3.297312	3.29748	0
2025-03-23 01:10:00	3.2971	3.297315	3.2971	0
2025-03-23 01:15:00	3.29708	3.297277	3.29708	0
2025-03-23 01:20:00	3.2967	3.297235	3.2967	0
2025-03-23 01:25:00	3.29705	3.297189	3.29705	0
2025-03-23 01:30:00	3.29667	3.297067	3.29667	0
2025-03-23 01:35:00	3.2974	3.297091	3.2974	0
2025-03-23 01:40:00	3.29704	3.29708	3.29704	0
2025-03-23 01:45:00	3.29704	3.297069	3.29704	0
2025-03-23 01:50:00	3.29705	3.297061	3.29705	0
2025-03-23 01:55:00	3.29742	3.297055	3.29742	0
2025-03-23 02:00:00	3.29742	3.297087	3.29742	0
2025-03-23 02:05:00	3.29742	3.297121	3.29742	0
2025-03-23 02:10:00	3.29706	3.297157	3.29706	0
2025-03-23 02:15:00	3.29706	3.297158	3.29706	0
2025-03-23 02:20:00	3.29708	3.297199	3.29708	0
2025-03-23 02:25:00	3.29673	3.297132	3.29673	0
2025-03-23 02:30:00	3.29748	3.297176	3.29748	0
2025-03-23 02:35:00	3.29713	3.297185	3.29713	0
2025-03-23 02:40:00	3.29787	3.297267	3.29787	0
2025-03-23 02:45:00	3.29714	3.297239	3.29714	0
2025-03-23 02:50:00	3.29713	3.29721	3.29713	0
2025-03-23 02:55:00	3.29711	3.297179	3.29711	0
2025-03-23 03:00:00	3.2971	3.297183	3.2971	0
2025-03-23 03:05:00	3.29745	3.297222	3.29745	0
2025-03-23 03:10:00	3.29706	3.29722	3.29706	0
2025-03-23 03:15:00	3.29742	3.297289	3.29742	0
2025-03-23 03:20:00	3.29741	3.297282	3.29741	0
2025-03-23 03:25:00	3.2974	3.297309	3.2974	0
2025-03-23 03:30:00	3.29739	3.297261	3.29739	0
2025-03-23 03:35:00	3.29701	3.297248	3.29701	0
2025-03-23 03:40:00	3.29773	3.297308	3.29773	0
2025-03-23 03:45:00	3.29735	3.297332	3.29735	0
2025-03-23 03:50:00	3.29734	3.297356	3.29734	0
2025-03-23 03:55:00	3.29734	3.297345	3.29734	0
2025-03-23 04:00:00	3.29659	3.297298	3.29659	0
2025-03-23 04:05:00	3.29733	3.297289	3.29733	0
2025-03-23 04:10:00	3.29698	3.297246	3.29698	0
2025-03-23 04:15:00	3.29701	3.297207	3.29701	0
2025-03-23 04:20:00	3.29704	3.297172	3.29704	0
2025-03-23 04:25:00	3.29742	3.297213	3.29742	0
2025-03-23 04:30:00	3.29708	3.297148	3.29708	0
2025-03-23 04:35:00	3.29709	3.297122	3.29709	0
2025-03-23 04:40:00	3.29709	3.297097	3.29709	0
2025-03-23 04:45:00	3.29746	3.297109	3.29746	0
2025-03-23 04:50:00	3.2971	3.29716	3.2971	0
2025-03-23 04:55:00	3.2971	3.297137	3.2971	0
2025-03-23 05:00:00	3.29709	3.297148	3.29709	0
2025-03-23 05:05:00	3.29709	3.297156	3.29709	0
2025-03-23 05:10:00	3.29708	3.29716	3.29708	0
2025-03-23 05:15:00	3.29743	3.297161	3.29743	0
2025-03-23 05:20:00	3.29706	3.297159	3.29706	0
2025-03-23 05:25:00	3.2967	3.29712	3.2967	0
2025-03-23 05:30:00	3.29706	3.297117	3.29706	0
2025-03-23 05:35:00	3.29705	3.297076	3.29705	0
2025-03-23 05:40:00	3.29704	3.29707	3.29704	0
2025-03-23 05:45:00	3.29703	3.297063	3.29703	0
2025-03-23 05:50:00	3.29702	3.297056	3.29702	0
2025-03-23 05:55:00	3.29702	3.297049	3.29702	0
2025-03-23 06:00:00	3.29703	3.297044	3.29703	0
2025-03-23 06:05:00	3.2974	3.297041	3.2974	0
2025-03-23 06:10:00	3.29703	3.297038	3.29703	0
2025-03-23 06:15:00	3.29703	3.297071	3.29703	0
2025-03-23 06:20:00	3.29703	3.297068	3.29703	0
2025-03-23 06:25:00	3.29703	3.297066	3.29703	0
2025-03-23 06:30:00	3.29702	3.297064	3.29702	0
2025-03-23 06:35:00	3.29701	3.297062	3.29701	0
2025-03-23 06:40:00	3.297	3.29706	3.297	0
2025-03-23 06:45:00	3.29699	3.297057	3.29699	0
2025-03-23 06:50:00	3.29624	3.296978	3.29624	0
2025-03-23 06:55:00	3.29623	3.296861	3.29623	0
2025-03-23 07:00:00	3.29659	3.296817	3.29659	0
2025-03-23 07:05:00	3.29696	3.29681	3.29696	0
2025-03-23 07:10:00	3.29696	3.296803	3.29696	0
2025-03-23 07:15:00	3.29698	3.296798	3.29698	0
2025-03-23 07:20:00	3.29701	3.296797	3.29701	0
2025-03-23 07:25:00	3.29704	3.2968	3.29704	0
2025-03-23 07:30:00	3.29708	3.296808	3.29708	0
2025-03-23 07:35:00	3.29673	3.296782	3.29673	0
2025-03-23 07:40:00	3.29673	3.296831	3.29673	0
2025-03-23 07:45:00	3.29709	3.296917	3.29709	0
2025-03-23 07:50:00	3.29708	3.296966	3.29708	0
2025-03-23 07:55:00	3.29707	3.296977	3.29707	0
2025-03-23 08:00:00	3.29631	3.296912	3.29631	0
2025-03-23 08:05:00	3.29667	3.296881	3.29667	0
2025-03-23 08:10:00	3.2974	3.29692	3.2974	0
2025-03-23 08:15:00	3.29703	3.296919	3.29703	0
2025-03-23 08:20:00	3.2974	3.296951	3.2974	0
2025-03-23 08:25:00	3.2974	3.297018	3.2974	0
2025-03-23 08:30:00	3.29704	3.297049	3.29704	0
2025-03-23 08:35:00	3.29704	3.297044	3.29704	0
2025-03-23 08:40:00	3.2974	3.297076	3.2974	0
2025-03-23 08:45:00	3.29703	3.297072	3.29703	0
2025-03-23 08:50:00	3.29703	3.297144	3.29703	0
2025-03-23 08:55:00	3.29703	3.29718	3.29703	0
2025-03-23 09:00:00	3.29703	3.297143	3.29703	0
2025-03-23 09:05:00	3.29703	3.297143	3.29703	0
2025-03-23 09:10:00	3.29703	3.297106	3.29703	0
2025-03-23 09:15:00	3.29703	3.297069	3.29703	0
2025-03-23 09:20:00	3.2974	3.297105	3.2974	0
2025-03-23 09:25:00	3.29702	3.297103	3.29702	0
2025-03-23 09:30:00	3.29702	3.297065	3.29702	0
2025-03-23 09:35:00	3.29739	3.297101	3.29739	0
2025-03-23 09:40:00	3.2974	3.297138	3.2974	0
2025-03-23 09:45:00	3.29704	3.297139	3.29704	0
2025-03-23 09:50:00	3.29705	3.297141	3.29705	0
2025-03-23 09:55:00	3.29742	3.29718	3.29742	0
2025-03-23 10:00:00	3.29705	3.297182	3.29705	0
2025-03-23 10:05:00	3.29742	3.297221	3.29742	0
2025-03-23 10:10:00	3.29705	3.297186	3.29705	0
2025-03-23 10:15:00	3.29741	3.297225	3.29741	0
2025-03-23 10:20:00	3.29704	3.297227	3.29704	0
2025-03-23 10:25:00	3.29704	3.297192	3.29704	0
2025-03-23 10:30:00	3.29703	3.297155	3.29703	0
2025-03-23 10:35:00	3.29703	3.297154	3.29703	0
2025-03-23 10:40:00	3.29704	3.297153	3.29704	0
2025-03-23 10:45:00	3.29704	3.297115	3.29704	0
2025-03-23 10:50:00	3.29704	3.297114	3.29704	0
2025-03-23 10:55:00	3.29741	3.297113	3.29741	0
2025-03-23 11:00:00	3.29741	3.297149	3.29741	0
2025-03-23 11:05:00	3.29741	3.297149	3.29741	0
2025-03-23 11:10:00	3.29704	3.297149	3.29704	0
2025-03-23 11:15:00	3.29668	3.297113	3.29668	0
2025-03-23 11:20:00	3.29742	3.297152	3.29742	0
2025-03-23 11:25:00	3.29705	3.297154	3.29705	0
2025-03-23 11:30:00	3.29705	3.297155	3.29705	0
2025-03-23 11:35:00	3.29705	3.297156	3.29705	0
2025-03-23 11:40:00	3.29705	3.297157	3.29705	0
2025-03-23 11:45:00	3.29742	3.297158	3.29742	0
2025-03-23 11:50:00	3.29707	3.297124	3.29707	0
2025-03-23 11:55:00	3.29708	3.297091	3.29708	0
2025-03-23 12:00:00	3.2971	3.297097	3.2971	0
2025-03-23 12:05:00	3.29712	3.297141	3.29712	0
2025-03-23 12:10:00	3.29751	3.29715	3.29751	0
2025-03-23 12:15:00	3.29751	3.297196	3.29751	0
2025-03-23 12:20:00	3.29715	3.297206	3.29715	0
2025-03-23 12:25:00	3.29715	3.297216	3.29715	0
2025-03-23 12:30:00	3.29678	3.297189	3.29678	0
2025-03-23 12:35:00	3.29715	3.297162	3.29715	0
2025-03-23 12:40:00	3.29714	3.297169	3.29714	0
2025-03-23 12:45:00	3.29714	3.297175	3.29714	0
2025-03-23 12:50:00	3.29712	3.297177	3.29712	0
2025-03-23 12:55:00	3.2971	3.297175	3.2971	0
2025-03-23 13:00:00	3.29708	3.297132	3.29708	0
2025-03-23 13:05:00	3.29742	3.297123	3.29742	0
2025-03-23 13:10:00	3.29704	3.297112	3.29704	0
2025-03-23 13:15:00	3.29702	3.297099	3.29702	0
2025-03-23 13:20:00	3.29701	3.297122	3.29701	0
2025-03-23 13:25:00	3.29737	3.297144	3.29737	0
2025-03-23 13:30:00	3.29701	3.297131	3.29701	0
2025-03-23 13:35:00	3.29703	3.29712	3.29703	0
2025-03-23 13:40:00	3.29705	3.297113	3.29705	0
2025-03-23 13:45:00	3.29706	3.297109	3.29706	0
2025-03-23 13:50:00	3.29707	3.297108	3.29707	0
2025-03-23 13:55:00	3.29745	3.297111	3.29745	0
2025-03-23 14:00:00	3.29708	3.297115	3.29708	0
2025-03-23 14:05:00	3.29708	3.297121	3.29708	0
2025-03-23 14:10:00	3.29708	3.297128	3.29708	0
2025-03-23 14:15:00	3.2967	3.297061	3.2967	0
2025-03-23 14:20:00	3.29743	3.297103	3.29743	0
2025-03-23 14:25:00	3.29743	3.297143	3.29743	0
2025-03-23 14:30:00	3.29706	3.297144	3.29706	0
2025-03-23 14:35:00	3.29744	3.297182	3.29744	0
2025-03-23 14:40:00	3.29746	3.297221	3.29746	0
2025-03-23 14:45:00	3.29748	3.297224	3.29748	0
2025-03-23 14:50:00	3.29713	3.297229	3.29713	0
2025-03-23 14:55:00	3.29715	3.297236	3.29715	0
2025-03-23 15:00:00	3.29752	3.29728	3.29752	0
2025-03-23 15:05:00	3.29753	3.297363	3.29753	0
2025-03-23 15:10:00	3.29715	3.297335	3.29715	0
2025-03-23 15:15:00	3.29678	3.29727	3.29678	0
2025-03-23 15:20:00	3.29714	3.297278	3.29714	0
2025-03-23 15:25:00	3.29714	3.297248	3.29714	0
2025-03-23 15:30:00	3.29749	3.297251	3.29749	0
2025-03-23 15:35:00	3.29748	3.297251	3.29748	0
2025-03-23 15:40:00	3.29746	3.297284	3.29746	0
2025-03-23 15:45:00	3.29708	3.297277	3.29708	0
2025-03-23 15:50:00	3.29669	3.297194	3.29669	0
2025-03-23 15:55:00	3.29705	3.297146	3.29705	0
2025-03-23 16:00:00	3.29705	3.297136	3.29705	0
2025-03-23 16:05:00	3.29706	3.297164	3.29706	0
2025-03-23 16:10:00	3.29743	3.297193	3.29743	0
2025-03-23 16:15:00	3.29743	3.297222	3.29743	0
2025-03-23 16:20:00	3.29744	3.297217	3.29744	0
2025-03-23 16:25:00	3.29708	3.297177	3.29708	0
2025-03-23 16:30:00	3.29745	3.297176	3.29745	0
2025-03-23 16:35:00	3.2971	3.297178	3.2971	0
2025-03-23 16:40:00	3.29711	3.29722	3.29711	0
2025-03-23 16:45:00	3.29711	3.297226	3.29711	0
2025-03-23 16:50:00	3.29748	3.297269	3.29748	0
2025-03-23 16:55:00	3.29748	3.297311	3.29748	0
2025-03-23 17:00:00	3.29748	3.297316	3.29748	0
2025-03-23 17:05:00	3.29711	3.297284	3.29711	0
2025-03-23 17:10:00	3.29711	3.297251	3.29711	0
2025-03-23 17:15:00	3.29785	3.297328	3.29785	0
2025-03-23 17:20:00	3.29748	3.297331	3.29748	0
2025-03-23 17:25:00	3.2971	3.297331	3.2971	0
2025-03-23 17:30:00	3.2971	3.29733	3.2971	0
2025-03-23 17:35:00	3.2971	3.297329	3.2971	0
2025-03-23 17:40:00	3.29709	3.29729	3.29709	0
2025-03-23 17:45:00	3.2971	3.297252	3.2971	0
2025-03-23 17:50:00	3.29711	3.297215	3.29711	0
2025-03-23 17:55:00	3.2975	3.297254	3.2975	0
2025-03-23 18:00:00	3.29714	3.297257	3.29714	0
2025-03-23 18:05:00	3.29715	3.297187	3.29715	0
2025-03-23 18:10:00	3.29714	3.297153	3.29714	0
2025-03-23 18:15:00	3.29675	3.297118	3.29675	0
2025-03-23 18:20:00	3.29747	3.297155	3.29747	0
2025-03-23 18:25:00	3.2971	3.297155	3.2971	0
2025-03-23 18:30:00	3.2971	3.297156	3.2971	0
2025-03-23 18:35:00	3.2971	3.297156	3.2971	0
2025-03-23 18:40:00	3.29711	3.297156	3.29711	0
2025-03-23 18:45:00	3.29712	3.297118	3.29712	0
2025-03-23 18:50:00	3.29711	3.297115	3.29711	0
2025-03-23 18:55:00	3.29711	3.297111	3.29711	0
2025-03-23 19:00:00	3.2971	3.297107	3.2971	0
2025-03-23 19:05:00	3.2971	3.297142	3.2971	0
2025-03-23 19:10:00	3.2971	3.297105	3.2971	0
2025-03-23 19:15:00	3.29747	3.297142	3.29747	0
2025-03-23 19:20:00	3.29747	3.297179	3.29747	0
2025-03-23 19:25:00	3.29711	3.29718	3.29711	0
2025-03-23 19:30:00	3.29711	3.29718	3.29711	0
2025-03-23 19:35:00	3.29748	3.297216	3.29748	0
2025-03-23 19:40:00	3.29711	3.297216	3.29711	0
2025-03-23 19:45:00	3.29711	3.297216	3.29711	0
2025-03-23 19:50:00	3.29711	3.297217	3.29711	0
2025-03-23 19:55:00	3.2971	3.297217	3.2971	0
2025-03-23 20:00:00	3.29672	3.297179	3.29672	0
2025-03-23 20:05:00	3.29707	3.297139	3.29707	0
2025-03-23 20:10:00	3.29705	3.297097	3.29705	0
2025-03-23 20:15:00	3.29705	3.297091	3.29705	0
2025-03-23 20:20:00	3.2974	3.29712	3.2974	0
2025-03-23 20:25:00	3.29702	3.297074	3.29702	0
2025-03-23 20:30:00	3.29737	3.2971	3.29737	0
2025-03-23 20:35:00	3.29699	3.297088	3.29699	0
2025-03-23 20:40:00	3.29699	3.297076	3.29699	0
2025-03-23 20:45:00	3.297	3.297066	3.297	0
2025-03-23 20:50:00	3.29737	3.297131	3.29737	0
2025-03-23 20:55:00	3.29739	3.297163	3.29739	0
2025-03-23 21:00:00	3.29741	3.297199	3.29741	0
2025-03-23 21:05:00	3.29706	3.2972	3.29706	0
2025-03-23 21:10:00	3.29707	3.297167	3.29707	0
2025-03-23 21:15:00	3.29708	3.297173	3.29708	0
2025-03-23 21:20:00	3.29708	3.297144	3.29708	0
2025-03-23 21:25:00	3.29708	3.297153	3.29708	0
2025-03-23 21:30:00	3.29708	3.297162	3.29708	0
2025-03-23 21:35:00	3.29708	3.29717	3.29708	0
2025-03-23 21:40:00	3.29707	3.29714	3.29707	0
2025-03-23 21:45:00	3.29706	3.297107	3.29706	0
2025-03-23 21:50:00	3.29706	3.297072	3.29706	0
2025-03-23 21:55:00	3.29706	3.297072	3.29706	0
2025-03-23 22:00:00	3.29705	3.29707	3.29705	0
2025-03-23 22:05:00	3.29741	3.297103	3.29741	0
2025-03-23 22:10:00	3.29703	3.297098	3.29703	0
2025-03-23 22:15:00	3.29701	3.297091	3.29701	0
2025-03-23 22:20:00	3.297	3.297083	3.297	0
2025-03-23 22:25:00	3.29735	3.29711	3.29735	0
2025-03-23 22:30:00	3.29624	3.297027	3.29624	0
2025-03-23 22:35:00	3.29698	3.297019	3.29698	0
2025-03-23 22:40:00	3.29699	3.297012	3.29699	0
2025-03-23 22:45:00	3.297	3.297006	3.297	0
2025-03-23 22:50:00	3.29703	3.297004	3.29703	0
2025-03-23 22:55:00	3.29705	3.296968	3.29705	0
2025-03-23 23:00:00	3.29708	3.296973	3.29708	0
2025-03-23 23:05:00	3.29709	3.296981	3.29709	0
2025-03-23 23:10:00	3.29711	3.296992	3.29711	0
2025-03-23 23:15:00	3.29712	3.296969	3.29712	0
2025-03-23 23:20:00	3.29713	3.297058	3.29713	0
2025-03-23 23:25:00	3.29714	3.297074	3.29714	0
2025-03-23 23:30:00	3.29714	3.297089	3.29714	0
2025-03-23 23:35:00	3.29715	3.297104	3.29715	0
2025-03-23 23:40:00	3.29715	3.297116	3.29715	0
2025-03-23 23:45:00	3.29714	3.297125	3.29714	0
2025-03-23 23:50:00	3.29714	3.297131	3.29714	0
2025-03-23 23:55:00	3.29713	3.297135	3.29713	0
2025-03-24 00:00:00	3.29712	3.297136	3.29712	0
2025-03-24 00:05:00	3.29712	3.297136	3.29712	0
2025-03-24 00:10:00	3.29713	3.297136	3.29713	0
2025-03-24 00:15:00	3.29714	3.297136	3.29714	0
2025-03-24 00:20:00	3.29714	3.297136	3.29714	0
2025-03-24 00:25:00	3.29714	3.297135	3.29714	0
2025-03-24 00:30:00	3.29676	3.297096	3.29676	0
2025-03-24 00:35:00	3.29711	3.297093	3.29711	0
2025-03-24 00:40:00	3.29709	3.297088	3.29709	0
2025-03-24 00:45:00	3.29708	3.297083	3.29708	0
2025-03-24 00:50:00	3.29744	3.297115	3.29744	0
2025-03-24 00:55:00	3.29708	3.297111	3.29708	0
2025-03-24 01:00:00	3.29709	3.297107	3.29709	0
2025-03-24 01:05:00	3.29673	3.297066	3.29673	0
2025-03-24 01:10:00	3.29637	3.296989	3.29637	0
2025-03-24 01:15:00	3.29711	3.296986	3.29711	0
2025-03-24 01:20:00	3.29711	3.297021	3.29711	0
2025-03-24 01:25:00	3.29675	3.296985	3.29675	0
2025-03-24 01:30:00	3.29711	3.296987	3.29711	0
2025-03-24 01:35:00	3.29711	3.29699	3.29711	0
2025-03-24 01:40:00	3.29711	3.296957	3.29711	0
2025-03-24 01:45:00	3.29711	3.29696	3.29711	0
2025-03-24 01:50:00	3.29711	3.296962	3.29711	0
2025-03-24 01:55:00	3.2971	3.296999	3.2971	0
2025-03-24 02:00:00	3.2971	3.297072	3.2971	0
2025-03-24 02:05:00	3.29708	3.297069	3.29708	0
2025-03-24 02:10:00	3.29706	3.297064	3.29706	0
2025-03-24 02:15:00	3.29704	3.297093	3.29704	0
2025-03-24 02:20:00	3.29703	3.297085	3.29703	0
2025-03-24 02:25:00	3.29703	3.297077	3.29703	0
2025-03-24 02:30:00	3.29703	3.297069	3.29703	0
2025-03-24 02:35:00	3.29667	3.297025	3.29667	0
2025-03-24 02:40:00	3.29667	3.296981	3.29667	0
2025-03-24 02:45:00	3.29705	3.296976	3.29705	0
2025-03-24 02:50:00	3.29705	3.296971	3.29705	0
2025-03-24 02:55:00	3.29668	3.296931	3.29668	0
2025-03-24 03:00:00	3.29668	3.296893	3.29668	0
2025-03-24 03:05:00	3.29704	3.296893	3.29704	0
2025-03-24 03:10:00	3.29704	3.296894	3.29704	0
2025-03-24 03:15:00	3.29704	3.296895	3.29704	0
2025-03-24 03:20:00	3.29703	3.296895	3.29703	0
2025-03-24 03:25:00	3.29703	3.296931	3.29703	0
2025-03-24 03:30:00	3.29703	3.296967	3.29703	0
2025-03-24 03:35:00	3.29703	3.296965	3.29703	0
2025-03-24 03:40:00	3.29702	3.296962	3.29702	0
2025-03-24 03:45:00	3.29739	3.297033	3.29739	0
2025-03-24 03:50:00	3.29741	3.297106	3.29741	0
2025-03-24 03:55:00	3.29706	3.297108	3.29706	0
2025-03-24 04:00:00	3.29708	3.297112	3.29708	0
2025-03-24 04:05:00	3.29709	3.297117	3.29709	0
2025-03-24 04:10:00	3.29709	3.297123	3.29709	0
2025-03-24 04:15:00	3.29709	3.297129	3.29709	0
2025-03-24 04:20:00	3.29709	3.297135	3.29709	0
2025-03-24 04:25:00	3.29709	3.297141	3.29709	0
2025-03-24 04:30:00	3.29708	3.297147	3.29708	0
2025-03-24 04:35:00	3.29744	3.297152	3.29744	0
2025-03-24 04:40:00	3.29707	3.297118	3.29707	0
2025-03-24 04:45:00	3.29708	3.29712	3.29708	0
2025-03-24 04:50:00	3.29709	3.297121	3.29709	0
2025-03-24 04:55:00	3.29748	3.29716	3.29748	0
2025-03-24 05:00:00	3.29713	3.297164	3.29713	0
2025-03-24 05:05:00	3.29678	3.297133	3.29678	0
2025-03-24 05:10:00	3.29642	3.297066	3.29642	0
2025-03-24 05:15:00	3.29716	3.297073	3.29716	0
2025-03-24 05:20:00	3.29716	3.297081	3.29716	0
2025-03-24 05:25:00	3.29715	3.297052	3.29715	0
2025-03-24 05:30:00	3.29714	3.297059	3.29714	0
2025-03-24 05:35:00	3.29711	3.297062	3.29711	0
2025-03-24 05:40:00	3.2971	3.297063	3.2971	0
2025-03-24 05:45:00	3.29708	3.297023	3.29708	0
2025-03-24 05:50:00	3.29706	3.297016	3.29706	0
2025-03-24 05:55:00	3.29705	3.297043	3.29705	0
2025-03-24 06:00:00	3.29704	3.297105	3.29704	0
2025-03-24 06:05:00	3.29703	3.297092	3.29703	0
2025-03-24 06:10:00	3.29702	3.297078	3.29702	0
2025-03-24 06:15:00	3.29701	3.297064	3.29701	0
2025-03-24 06:20:00	3.297	3.29705	3.297	0
2025-03-24 06:25:00	3.29699	3.297038	3.29699	0
2025-03-24 06:30:00	3.29698	3.297026	3.29698	0
2025-03-24 06:35:00	3.29699	3.297017	3.29699	0
2025-03-24 06:40:00	3.297	3.297011	3.297	0
2025-03-24 06:45:00	3.30691	3.297997	3.30691	0
2025-03-24 06:50:00	3.31096	3.299389	3.31096	0
2025-03-24 06:55:00	3.30876	3.300562	3.30876	0
2025-03-24 07:00:00	3.3029	3.30115	3.3029	0
2025-03-24 07:05:00	3.29887	3.301336	3.29887	0
2025-03-24 07:10:00	3.2974	3.301376	3.2974	0
2025-03-24 07:15:00	3.29704	3.301381	3.29704	0
2025-03-24 07:20:00	3.29667	3.30135	3.29667	0
2025-03-24 07:25:00	3.29556	3.301207	3.29556	0
2025-03-24 07:30:00	3.29594	3.301101	3.29594	0
2025-03-24 07:35:00	3.29594	3.300004	3.29594	0
2025-03-24 07:40:00	3.29558	3.298466	3.29558	0
2025-03-24 07:45:00	3.29559	3.297149	3.29559	0
2025-03-24 07:50:00	3.29632	3.296491	3.29632	0
2025-03-24 07:55:00	3.29631	3.296235	3.29631	0
2025-03-24 08:00:00	3.29667	3.296162	3.29667	0
2025-03-24 08:05:00	3.29666	3.296124	3.29666	0
2025-03-24 08:10:00	3.29666	3.296123	3.29666	0
2025-03-24 08:15:00	3.29703	3.29627	3.29703	0
2025-03-24 08:20:00	3.29631	3.296307	3.29631	0
2025-03-24 08:25:00	3.29631	3.296344	3.29631	0
2025-03-24 08:30:00	3.29595	3.296381	3.29595	0
2025-03-24 08:35:00	3.29668	3.29649	3.29668	0
2025-03-24 08:40:00	3.29669	3.296527	3.29669	0
2025-03-24 08:45:00	3.29669	3.296565	3.29669	0
2025-03-24 08:50:00	3.29669	3.296567	3.29669	0
2025-03-24 08:55:00	3.29669	3.29657	3.29669	0
2025-03-24 09:00:00	3.29705	3.296609	3.29705	0
2025-03-24 09:05:00	3.29777	3.296683	3.29777	0
2025-03-24 09:10:00	3.29703	3.296755	3.29703	0
2025-03-24 09:15:00	3.29701	3.296825	3.29701	0
2025-03-24 09:20:00	3.2981	3.29704	3.2981	0
2025-03-24 09:25:00	3.29699	3.297071	3.29699	0
2025-03-24 09:30:00	3.29699	3.297101	3.29699	0
2025-03-24 09:35:00	3.29699	3.297131	3.29699	0
2025-03-24 09:40:00	3.297	3.297162	3.297	0
2025-03-24 09:45:00	3.29665	3.297158	3.29665	0
2025-03-24 09:50:00	3.29667	3.29712	3.29667	0
2025-03-24 09:55:00	3.29705	3.297048	3.29705	0
2025-03-24 10:00:00	3.29707	3.297052	3.29707	0
2025-03-24 10:05:00	3.29709	3.29706	3.29709	0
2025-03-24 10:10:00	3.29711	3.296961	3.29711	0
2025-03-24 10:15:00	3.2997	3.297232	3.2997	0
2025-03-24 10:20:00	3.29864	3.297397	3.29864	0
2025-03-24 10:25:00	3.2972	3.297418	3.2972	0
2025-03-24 10:30:00	3.29685	3.297403	3.29685	0
2025-03-24 10:35:00	3.29687	3.297425	3.29687	0
2025-03-24 10:40:00	3.29687	3.297445	3.29687	0
2025-03-24 10:45:00	3.29722	3.297462	3.29722	0
2025-03-24 10:50:00	3.29684	3.297439	3.29684	0
2025-03-24 10:55:00	3.29719	3.297449	3.29719	0
2025-03-24 11:00:00	3.29682	3.29742	3.29682	0
2025-03-24 11:05:00	3.29681	3.297131	3.29681	0
2025-03-24 11:10:00	3.29681	3.296948	3.29681	0
2025-03-24 11:15:00	3.29681	3.296909	3.29681	0
2025-03-24 11:20:00	3.29681	3.296905	3.29681	0
2025-03-24 11:25:00	3.29719	3.296937	3.29719	0
2025-03-24 11:30:00	3.29683	3.296933	3.29683	0
2025-03-24 11:35:00	3.29683	3.296894	3.29683	0
2025-03-24 11:40:00	3.29682	3.296892	3.29682	0
2025-03-24 11:45:00	3.2968	3.296853	3.2968	0
2025-03-24 11:50:00	3.29752	3.296923	3.29752	0
2025-03-24 11:55:00	3.2975	3.296992	3.2975	0
2025-03-24 12:00:00	3.30004	3.297315	3.30004	0
2025-03-24 12:05:00	3.30442	3.298076	3.30442	0
2025-03-24 12:10:00	3.29927	3.298322	3.29927	0
2025-03-24 12:15:00	3.29925	3.298528	3.29925	0
2025-03-24 12:20:00	3.29814	3.298659	3.29814	0
2025-03-24 12:25:00	3.29741	3.298717	3.29741	0
2025-03-24 12:30:00	3.29632	3.298667	3.29632	0
2025-03-24 12:35:00	3.29633	3.29862	3.29633	0
2025-03-24 12:40:00	3.29671	3.298539	3.29671	0
2025-03-24 12:45:00	3.29672	3.298461	3.29672	0
2025-03-24 12:50:00	3.29636	3.298093	3.29636	0
2025-03-24 12:55:00	3.29856	3.297507	3.29856	0
2025-03-24 13:00:00	3.29783	3.297363	3.29783	0
2025-03-24 13:05:00	3.29746	3.297184	3.29746	0
2025-03-24 13:10:00	3.29783	3.297153	3.29783	0
2025-03-24 13:15:00	3.29747	3.297159	3.29747	0
2025-03-24 13:20:00	3.30225	3.297752	3.30225	0
2025-03-24 13:25:00	3.30189	3.298308	3.30189	0
2025-03-24 13:30:00	3.30006	3.298643	3.30006	0
2025-03-24 13:35:00	3.30118	3.299089	3.30118	0
2025-03-24 13:40:00	3.29898	3.299351	3.29898	0
2025-03-24 13:45:00	3.29715	3.29921	3.29715	0
2025-03-24 13:50:00	3.29716	3.299143	3.29716	0
2025-03-24 13:55:00	3.29716	3.299113	3.29716	0
2025-03-24 14:00:00	3.29715	3.299045	3.29715	0
2025-03-24 14:05:00	3.29715	3.299013	3.29715	0
2025-03-24 14:10:00	3.30447	3.299235	3.30447	0
2025-03-24 14:15:00	3.30446	3.299492	3.30446	0
2025-03-24 14:20:00	3.30041	3.299527	3.30041	0
2025-03-24 14:25:00	3.29747	3.299156	3.29747	0
2025-03-24 14:30:00	3.29711	3.298969	3.29711	0
2025-03-24 14:35:00	3.29675	3.298929	3.29675	0
2025-03-24 14:40:00	3.29638	3.298851	3.29638	0
2025-03-24 14:45:00	3.29675	3.29881	3.29675	0
2025-03-24 14:50:00	3.29639	3.298734	3.29639	0
2025-03-24 14:55:00	3.29639	3.298658	3.29639	0
2025-03-24 15:00:00	3.2964	3.297851	3.2964	0
2025-03-24 15:05:00	3.2964	3.297045	3.2964	0
2025-03-24 15:10:00	3.29603	3.296607	3.29603	0
2025-03-24 15:15:00	3.29638	3.296498	3.29638	0
2025-03-24 15:20:00	3.29638	3.296425	3.29638	0
2025-03-24 15:25:00	3.29674	3.296424	3.29674	0
2025-03-24 15:30:00	3.29637	3.296423	3.29637	0
2025-03-24 15:35:00	3.2971	3.296458	3.2971	0
2025-03-24 15:40:00	3.29673	3.296492	3.29673	0
2025-03-24 15:45:00	3.2971	3.296563	3.2971	0
2025-03-24 15:50:00	3.29673	3.296596	3.29673	0
2025-03-24 15:55:00	3.29636	3.296592	3.29636	0
2025-03-24 16:00:00	3.29634	3.296623	3.29634	0
2025-03-24 16:05:00	3.29632	3.296617	3.29632	0
2025-03-24 16:10:00	3.29704	3.296683	3.29704	0
2025-03-24 16:15:00	3.29667	3.296676	3.29667	0
2025-03-24 16:20:00	3.29704	3.296743	3.29704	0
2025-03-24 16:25:00	3.29668	3.296701	3.29668	0
2025-03-24 16:30:00	3.29668	3.296696	3.29668	0
2025-03-24 16:35:00	3.29705	3.296691	3.29705	0
2025-03-24 16:40:00	3.29668	3.296686	3.29668	0
2025-03-24 16:45:00	3.29705	3.296755	3.29705	0
2025-03-24 16:50:00	3.29669	3.29679	3.29669	0
2025-03-24 16:55:00	3.2967	3.296828	3.2967	0
2025-03-24 17:00:00	3.29708	3.296832	3.29708	0
2025-03-24 17:05:00	3.29673	3.296838	3.29673	0
2025-03-24 17:10:00	3.29711	3.296845	3.29711	0
2025-03-24 17:15:00	3.29638	3.296815	3.29638	0
2025-03-24 17:20:00	3.29712	3.296859	3.29712	0
2025-03-24 17:25:00	3.29676	3.29683	3.29676	0
2025-03-24 17:30:00	3.29675	3.296837	3.29675	0
2025-03-24 17:35:00	3.29638	3.29677	3.29638	0
2025-03-24 17:40:00	3.29673	3.296774	3.29673	0
2025-03-24 17:45:00	3.29598	3.296702	3.29598	0
2025-03-24 17:50:00	3.29672	3.296666	3.29672	0
2025-03-24 17:55:00	3.29709	3.296702	3.29709	0
2025-03-24 18:00:00	3.29637	3.296628	3.29637	0
2025-03-24 18:05:00	3.29675	3.296665	3.29675	0
2025-03-24 18:10:00	3.29675	3.296628	3.29675	0
2025-03-24 18:15:00	3.29712	3.296664	3.29712	0
2025-03-24 18:20:00	3.29712	3.296701	3.29712	0
2025-03-24 18:25:00	3.29711	3.296774	3.29711	0
2025-03-24 18:30:00	3.29675	3.296776	3.29675	0
2025-03-24 18:35:00	3.29675	3.296853	3.29675	0
2025-03-24 18:40:00	3.29675	3.296856	3.29675	0
2025-03-24 18:45:00	3.29674	3.296821	3.29674	0
2025-03-24 18:50:00	3.29674	3.296858	3.29674	0
2025-03-24 18:55:00	3.29711	3.296894	3.29711	0
2025-03-24 19:00:00	3.29711	3.29693	3.29711	0
2025-03-24 19:05:00	3.29711	3.296929	3.29711	0
2025-03-24 19:10:00	3.29637	3.296854	3.29637	0
2025-03-24 19:15:00	3.29672	3.296815	3.29672	0
2025-03-24 19:20:00	3.29671	3.296811	3.29671	0
2025-03-24 19:25:00	3.2967	3.296806	3.2967	0
2025-03-24 19:30:00	3.29706	3.296837	3.29706	0
2025-03-24 19:35:00	3.29705	3.296868	3.29705	0
2025-03-24 19:40:00	3.29667	3.296861	3.29667	0
2025-03-24 19:45:00	3.29665	3.296815	3.29665	0
2025-03-24 19:50:00	3.29699	3.296803	3.29699	0
2025-03-24 19:55:00	3.29698	3.29679	3.29698	0
2025-03-24 20:00:00	3.29623	3.296776	3.29623	0
2025-03-24 20:05:00	3.2966	3.296764	3.2966	0
2025-03-24 20:10:00	3.2966	3.296753	3.2966	0
2025-03-24 20:15:00	3.29624	3.296707	3.29624	0
2025-03-24 20:20:00	3.29624	3.296625	3.29624	0
2025-03-24 20:25:00	3.29589	3.296509	3.29589	0
2025-03-24 20:30:00	3.2959	3.296432	3.2959	0
2025-03-24 20:35:00	3.29592	3.296359	3.29592	0
2025-03-24 20:40:00	3.29631	3.296291	3.29631	0
2025-03-24 20:45:00	3.29597	3.29619	3.29597	0
2025-03-24 20:50:00	3.29636	3.296203	3.29636	0
2025-03-24 20:55:00	3.29601	3.296144	3.29601	0
2025-03-24 21:00:00	3.2964	3.296124	3.2964	0
2025-03-24 21:05:00	3.29641	3.296141	3.29641	0
2025-03-24 21:10:00	3.29678	3.296195	3.29678	0
2025-03-24 21:15:00	3.29603	3.296209	3.29603	0
2025-03-24 21:20:00	3.29675	3.296294	3.29675	0
2025-03-24 21:25:00	3.296	3.296302	3.296	0
2025-03-24 21:30:00	3.29635	3.296306	3.29635	0
2025-03-24 21:35:00	3.29633	3.296342	3.29633	0
2025-03-24 21:40:00	3.29669	3.296375	3.29669	0
2025-03-24 21:45:00	3.29595	3.296369	3.29595	0
2025-03-24 21:50:00	3.29594	3.296323	3.29594	0
2025-03-24 21:55:00	3.29667	3.296349	3.29667	0
2025-03-24 22:00:00	3.29704	3.296375	3.29704	0
2025-03-24 22:05:00	3.29704	3.296476	3.29704	0
2025-03-24 22:10:00	3.29667	3.296468	3.29667	0
2025-03-24 22:15:00	3.29631	3.296499	3.29631	0
2025-03-24 22:20:00	3.29668	3.296532	3.29668	0
2025-03-24 22:25:00	3.29669	3.296568	3.29669	0
2025-03-24 22:30:00	3.2967	3.296569	3.2967	0
2025-03-24 22:35:00	3.29634	3.296608	3.29634	0
2025-03-24 22:40:00	3.29672	3.296686	3.29672	0
2025-03-24 22:45:00	3.29672	3.296691	3.29672	0
2025-03-24 22:50:00	3.29672	3.296659	3.29672	0
2025-03-24 22:55:00	3.29671	3.296626	3.29671	0
2025-03-24 23:00:00	3.29596	3.296555	3.29596	0
2025-03-24 23:05:00	3.29632	3.296556	3.29632	0
2025-03-24 23:10:00	3.29667	3.296555	3.29667	0
2025-03-24 23:15:00	3.29666	3.296552	3.29666	0
2025-03-24 23:20:00	3.29666	3.296548	3.29666	0
2025-03-24 23:25:00	3.29667	3.296581	3.29667	0
2025-03-24 23:30:00	3.29669	3.296578	3.29669	0
2025-03-24 23:35:00	3.29708	3.296614	3.29708	0
2025-03-24 23:40:00	3.29673	3.296615	3.29673	0
2025-03-24 23:45:00	3.29674	3.296618	3.29674	0
2025-03-24 23:50:00	3.29712	3.296734	3.29712	0
2025-03-24 23:55:00	3.29641	3.296743	3.29641	0
2025-03-25 00:00:00	3.29641	3.296717	3.29641	0
2025-03-25 00:05:00	3.29677	3.296728	3.29677	0
2025-03-25 00:10:00	3.29639	3.296701	3.29639	0
2025-03-25 00:15:00	3.29638	3.296672	3.29638	0
2025-03-25 00:20:00	3.29672	3.296675	3.29672	0
2025-03-25 00:25:00	3.2967	3.296637	3.2967	0
2025-03-25 00:30:00	3.2963	3.296594	3.2963	0
2025-03-25 00:35:00	3.29701	3.296621	3.29701	0
2025-03-25 00:40:00	3.29663	3.296572	3.29663	0
2025-03-25 00:45:00	3.29663	3.296594	3.29663	0
2025-03-25 00:50:00	3.29664	3.296617	3.29664	0
2025-03-25 00:55:00	3.29628	3.296568	3.29628	0
2025-03-25 01:00:00	3.29665	3.296594	3.29665	0
2025-03-25 01:05:00	3.29703	3.296659	3.29703	0
2025-03-25 01:10:00	3.29667	3.296654	3.29667	0
2025-03-25 01:15:00	3.29631	3.296615	3.29631	0
2025-03-25 01:20:00	3.29705	3.29669	3.29705	0
2025-03-25 01:25:00	3.29706	3.296695	3.29706	0
2025-03-25 01:30:00	3.29707	3.296739	3.29707	0
2025-03-25 01:35:00	3.29708	3.296784	3.29708	0
2025-03-25 01:40:00	3.29673	3.296793	3.29673	0
2025-03-25 01:45:00	3.29674	3.296839	3.29674	0
2025-03-25 01:50:00	3.29675	3.296849	3.29675	0
2025-03-25 01:55:00	3.29748	3.296894	3.29748	0
2025-03-25 02:00:00	3.29711	3.296938	3.29711	0
2025-03-25 02:05:00	3.29637	3.296944	3.29637	0
2025-03-25 02:10:00	3.29636	3.296875	3.29636	0
2025-03-25 02:15:00	3.29636	3.296805	3.29636	0
2025-03-25 02:20:00	3.29636	3.296734	3.29636	0
2025-03-25 02:25:00	3.29672	3.296698	3.29672	0
2025-03-25 02:30:00	3.29635	3.29666	3.29635	0
2025-03-25 02:35:00	3.29672	3.296658	3.29672	0
2025-03-25 02:40:00	3.29635	3.296618	3.29635	0
2025-03-25 02:45:00	3.29635	3.296505	3.29635	0
2025-03-25 02:50:00	3.29708	3.296502	3.29708	0
2025-03-25 02:55:00	3.29671	3.296536	3.29671	0
2025-03-25 03:00:00	3.29672	3.296572	3.29672	0
2025-03-25 03:05:00	3.29636	3.296572	3.29636	0
2025-03-25 03:10:00	3.29637	3.296573	3.29637	0
2025-03-25 03:15:00	3.29638	3.296539	3.29638	0
2025-03-25 03:20:00	3.29676	3.29658	3.29676	0
2025-03-25 03:25:00	3.29714	3.296622	3.29714	0
2025-03-25 03:30:00	3.29714	3.296701	3.29714	0
2025-03-25 03:35:00	3.29715	3.296781	3.29715	0
2025-03-25 03:40:00	3.29678	3.296751	3.29678	0
2025-03-25 03:45:00	3.29642	3.296722	3.29642	0
2025-03-25 03:50:00	3.29715	3.296765	3.29715	0
2025-03-25 03:55:00	3.29603	3.296732	3.29603	0
2025-03-25 04:00:00	3.29638	3.296733	3.29638	0
2025-03-25 04:05:00	3.296	3.296695	3.296	0
2025-03-25 04:10:00	3.29635	3.296654	3.29635	0
2025-03-25 04:15:00	3.29634	3.296574	3.29634	0
2025-03-25 04:20:00	3.29633	3.296493	3.29633	0
2025-03-25 04:25:00	3.29632	3.29641	3.29632	0
2025-03-25 04:30:00	3.29632	3.296364	3.29632	0
2025-03-25 04:35:00	3.29631	3.296353	3.29631	0
2025-03-25 04:40:00	3.29629	3.296267	3.29629	0
2025-03-25 04:45:00	3.29628	3.296292	3.29628	0
2025-03-25 04:50:00	3.29664	3.296318	3.29664	0
2025-03-25 04:55:00	3.29627	3.296345	3.29627	0
2025-03-25 05:00:00	3.29627	3.296337	3.29627	0
2025-03-25 05:05:00	3.29664	3.296367	3.29664	0
2025-03-25 05:10:00	3.29627	3.296361	3.29627	0
2025-03-25 05:15:00	3.29627	3.296356	3.29627	0
2025-03-25 05:20:00	3.29665	3.296389	3.29665	0
2025-03-25 05:25:00	3.29629	3.296387	3.29629	0
2025-03-25 05:30:00	3.2963	3.296388	3.2963	0
2025-03-25 05:35:00	3.29631	3.296391	3.29631	0
2025-03-25 05:40:00	3.29631	3.296358	3.29631	0
2025-03-25 05:45:00	3.29557	3.296288	3.29557	0
2025-03-25 05:50:00	3.29594	3.296255	3.29594	0
2025-03-25 05:55:00	3.29629	3.29622	3.29629	0
2025-03-25 06:00:00	3.29665	3.296258	3.29665	0
2025-03-25 06:05:00	3.29627	3.296258	3.29627	0
2025-03-25 06:10:00	3.29626	3.296219	3.29626	0
2025-03-25 06:15:00	3.29661	3.296251	3.29661	0
2025-03-25 06:20:00	3.29624	3.296245	3.29624	0
2025-03-25 06:25:00	3.2966	3.296274	3.2966	0
2025-03-25 06:30:00	3.29623	3.296266	3.29623	0
2025-03-25 06:35:00	3.29624	3.296333	3.29624	0
2025-03-25 06:40:00	3.29626	3.296365	3.29626	0
2025-03-25 06:45:00	3.29663	3.296399	3.29663	0
2025-03-25 06:50:00	3.29627	3.296361	3.29627	0
2025-03-25 06:55:00	3.29629	3.296363	3.29629	0
2025-03-25 07:00:00	3.29594	3.296331	3.29594	0
2025-03-25 07:05:00	3.2956	3.29623	3.2956	0
2025-03-25 07:10:00	3.29635	3.296241	3.29635	0
2025-03-25 07:15:00	3.3015	3.296731	3.3015	0
2025-03-25 07:20:00	3.30884	3.297992	3.30884	0
2025-03-25 07:25:00	3.30664	3.299032	3.30664	0
2025-03-25 07:30:00	3.3004	3.299446	3.3004	0
2025-03-25 07:35:00	3.29747	3.29953	3.29747	0
2025-03-25 07:40:00	3.2971	3.299613	3.2971	0
2025-03-25 07:45:00	3.29528	3.299512	3.29528	0
2025-03-25 07:50:00	3.29602	3.29952	3.29602	0
2025-03-25 07:55:00	3.29565	3.299525	3.29565	0
2025-03-25 08:00:00	3.29601	3.299491	3.29601	0
2025-03-25 08:05:00	3.29601	3.298942	3.29601	0
2025-03-25 08:10:00	3.29601	3.297659	3.29601	0
2025-03-25 08:15:00	3.29747	3.296742	3.29747	0
2025-03-25 08:20:00	3.29712	3.296414	3.29712	0
2025-03-25 08:25:00	3.29677	3.296344	3.29677	0
2025-03-25 08:30:00	3.29605	3.296239	3.29605	0
2025-03-25 08:35:00	3.29605	3.296316	3.29605	0
2025-03-25 08:40:00	3.29605	3.296319	3.29605	0
2025-03-25 08:45:00	3.2953	3.296284	3.2953	0
2025-03-25 08:50:00	3.29566	3.296249	3.29566	0
2025-03-25 08:55:00	3.29602	3.29625	3.29602	0
2025-03-25 09:00:00	3.29565	3.296214	3.29565	0
2025-03-25 09:05:00	3.29638	3.296105	3.29638	0
2025-03-25 09:10:00	3.30298	3.296691	3.30298	0
2025-03-25 09:15:00	3.30188	3.297202	3.30188	0
2025-03-25 09:20:00	3.30224	3.297821	3.30224	0
2025-03-25 09:25:00	3.3015	3.298366	3.3015	0
2025-03-25 09:30:00	3.29819	3.29858	3.29819	0
2025-03-25 09:35:00	3.29598	3.298648	3.29598	0
2025-03-25 09:40:00	3.2956	3.298642	3.2956	0
2025-03-25 09:45:00	3.29523	3.298563	3.29523	0
2025-03-25 09:50:00	3.29486	3.298484	3.29486	0
2025-03-25 09:55:00	3.29486	3.298332	3.29486	0
2025-03-25 10:00:00	3.2956	3.297594	3.2956	0
2025-03-25 10:05:00	3.29525	3.296931	3.29525	0
2025-03-25 10:10:00	3.29563	3.29627	3.29563	0
2025-03-25 10:15:00	3.29563	3.295683	3.29563	0
2025-03-25 10:20:00	3.296	3.295464	3.296	0
2025-03-25 10:25:00	3.29856	3.295722	3.29856	0
2025-03-25 10:30:00	3.29747	3.295909	3.29747	0
2025-03-25 10:35:00	3.29601	3.295987	3.29601	0
2025-03-25 10:40:00	3.29601	3.296102	3.29601	0
2025-03-25 10:45:00	3.29529	3.296145	3.29529	0
2025-03-25 10:50:00	3.29787	3.296372	3.29787	0
2025-03-25 10:55:00	3.30081	3.296928	3.30081	0
2025-03-25 11:00:00	3.29898	3.297263	3.29898	0
2025-03-25 11:05:00	3.29861	3.297561	3.29861	0
2025-03-25 11:10:00	3.29714	3.297675	3.29714	0
2025-03-25 11:15:00	3.2964	3.297459	3.2964	0
2025-03-25 11:20:00	3.29565	3.297277	3.29565	0
2025-03-25 11:25:00	3.29563	3.297239	3.29563	0
2025-03-25 11:30:00	3.29561	3.297199	3.29561	0
2025-03-25 11:35:00	3.29523	3.297193	3.29523	0
2025-03-25 11:40:00	3.29521	3.296927	3.29521	0
2025-03-25 11:45:00	3.29556	3.296402	3.29556	0
2025-03-25 11:50:00	3.29556	3.29606	3.29556	0
2025-03-25 11:55:00	3.29556	3.295755	3.29556	0
2025-03-25 12:00:00	3.29593	3.295634	3.29593	0
2025-03-25 12:05:00	3.29483	3.295477	3.29483	0
2025-03-25 12:10:00	3.29594	3.295506	3.29594	0
2025-03-25 12:15:00	3.29557	3.2955	3.29557	0
2025-03-25 12:20:00	3.2952	3.295459	3.2952	0
2025-03-25 12:25:00	3.29594	3.29553	3.29594	0
2025-03-25 12:30:00	3.29595	3.295604	3.29595	0
2025-03-25 12:35:00	3.29633	3.295681	3.29633	0
2025-03-25 12:40:00	3.29634	3.295759	3.29634	0
2025-03-25 12:45:00	3.296	3.295803	3.296	0
2025-03-25 12:50:00	3.29566	3.295776	3.29566	0
2025-03-25 12:55:00	3.29605	3.295898	3.29605	0
2025-03-25 13:00:00	3.29607	3.295911	3.29607	0
2025-03-25 13:05:00	3.29572	3.295926	3.29572	0
2025-03-25 13:10:00	3.29536	3.295942	3.29536	0
2025-03-25 13:15:00	3.2961	3.295958	3.2961	0
2025-03-25 13:20:00	3.29609	3.295972	3.29609	0
2025-03-25 13:25:00	3.29644	3.295983	3.29644	0
2025-03-25 13:30:00	3.29607	3.295956	3.29607	0
2025-03-25 13:35:00	3.29607	3.295963	3.29607	0
2025-03-25 13:40:00	3.29607	3.296004	3.29607	0
2025-03-25 13:45:00	3.29643	3.296042	3.29643	0
2025-03-25 13:50:00	3.29642	3.296077	3.29642	0
2025-03-25 13:55:00	3.2953	3.296035	3.2953	0
2025-03-25 14:00:00	3.29639	3.296138	3.29639	0
2025-03-25 14:05:00	3.29601	3.296129	3.29601	0
2025-03-25 14:10:00	3.29636	3.296156	3.29636	0
2025-03-25 14:15:00	3.29819	3.296331	3.29819	0
2025-03-25 14:20:00	3.29782	3.296506	3.29782	0
2025-03-25 14:25:00	3.29673	3.296572	3.29673	0
2025-03-25 14:30:00	3.29636	3.296601	3.29636	0
2025-03-25 14:35:00	3.29636	3.296594	3.29636	0
2025-03-25 14:40:00	3.29673	3.296625	3.29673	0
2025-03-25 14:45:00	3.29672	3.296767	3.29672	0
2025-03-25 14:50:00	3.29598	3.296726	3.29598	0
2025-03-25 14:55:00	3.29597	3.296722	3.29597	0
2025-03-25 15:00:00	3.29596	3.296682	3.29596	0
2025-03-25 15:05:00	3.29559	3.296422	3.29559	0
2025-03-25 15:10:00	3.29595	3.296235	3.29595	0
2025-03-25 15:15:00	3.29631	3.296193	3.29631	0
2025-03-25 15:20:00	3.29592	3.296149	3.29592	0
2025-03-25 15:25:00	3.29591	3.296104	3.29591	0
2025-03-25 15:30:00	3.2959	3.296021	3.2959	0
2025-03-25 15:35:00	3.29626	3.295975	3.29626	0
2025-03-25 15:40:00	3.29588	3.295965	3.29588	0
2025-03-25 15:45:00	3.29623	3.295991	3.29623	0
2025-03-25 15:50:00	3.29623	3.296018	3.29623	0
2025-03-25 15:55:00	3.29586	3.296045	3.29586	0
2025-03-25 16:00:00	3.29624	3.296074	3.29624	0
2025-03-25 16:05:00	3.29625	3.296068	3.29625	0
2025-03-25 16:10:00	3.2959	3.296066	3.2959	0
2025-03-25 16:15:00	3.2959	3.296065	3.2959	0
2025-03-25 16:20:00	3.29627	3.296102	3.29627	0
2025-03-25 16:25:00	3.29628	3.296104	3.29628	0
2025-03-25 16:30:00	3.29592	3.296108	3.29592	0
2025-03-25 16:35:00	3.29629	3.296114	3.29629	0
2025-03-25 16:40:00	3.29629	3.29612	3.29629	0
2025-03-25 16:45:00	3.29594	3.296128	3.29594	0
2025-03-25 16:50:00	3.29631	3.296135	3.29631	0
2025-03-25 16:55:00	3.29631	3.296141	3.29631	0
2025-03-25 17:00:00	3.29594	3.296145	3.29594	0
2025-03-25 17:05:00	3.29629	3.296184	3.29629	0
2025-03-25 17:10:00	3.29628	3.296185	3.29628	0
2025-03-25 17:15:00	3.2959	3.296147	3.2959	0
2025-03-25 17:20:00	3.29626	3.296181	3.29626	0
2025-03-25 17:25:00	3.29627	3.296179	3.29627	0
2025-03-25 17:30:00	3.29628	3.296178	3.29628	0
2025-03-25 17:35:00	3.29631	3.296215	3.29631	0
2025-03-25 17:40:00	3.29595	3.296179	3.29595	0
2025-03-25 17:45:00	3.2967	3.296218	3.2967	0
2025-03-25 17:50:00	3.29597	3.296221	3.29597	0
2025-03-25 17:55:00	3.29633	3.296225	3.29633	0
2025-03-25 18:00:00	3.29595	3.296192	3.29595	0
2025-03-25 18:05:00	3.29667	3.296269	3.29667	0
2025-03-25 18:10:00	3.29629	3.296272	3.29629	0
2025-03-25 18:15:00	3.29628	3.296273	3.29628	0
2025-03-25 18:20:00	3.29629	3.296274	3.29629	0
2025-03-25 18:25:00	3.29593	3.296236	3.29593	0
2025-03-25 18:30:00	3.29594	3.296235	3.29594	0
2025-03-25 18:35:00	3.29594	3.296159	3.29594	0
2025-03-25 18:40:00	3.29631	3.296193	3.29631	0
2025-03-25 18:45:00	3.29631	3.296191	3.29631	0
2025-03-25 18:50:00	3.29632	3.296228	3.29632	0
2025-03-25 18:55:00	3.29632	3.296193	3.29632	0
2025-03-25 19:00:00	3.29631	3.296195	3.29631	0
2025-03-25 19:05:00	3.29593	3.29616	3.29593	0
2025-03-25 19:10:00	3.29628	3.296159	3.29628	0
2025-03-25 19:15:00	3.29627	3.296193	3.29627	0
2025-03-25 19:20:00	3.29626	3.296225	3.29626	0
2025-03-25 19:25:00	3.29626	3.296257	3.29626	0
2025-03-25 19:30:00	3.2959	3.296216	3.2959	0
2025-03-25 19:35:00	3.29591	3.296176	3.29591	0
2025-03-25 19:40:00	3.29592	3.296136	3.29592	0
2025-03-25 19:45:00	3.29593	3.296097	3.29593	0
2025-03-25 19:50:00	3.29594	3.29606	3.29594	0
2025-03-25 19:55:00	3.2963	3.296097	3.2963	0
2025-03-25 20:00:00	3.2963	3.296099	3.2963	0
2025-03-25 20:05:00	3.29631	3.296103	3.29631	0
2025-03-25 20:10:00	3.29596	3.296073	3.29596	0
2025-03-25 20:15:00	3.29598	3.296045	3.29598	0
2025-03-25 20:20:00	3.29599	3.296054	3.29599	0
2025-03-25 20:25:00	3.29673	3.296136	3.29673	0
2025-03-25 20:30:00	3.29636	3.29618	3.29636	0
2025-03-25 20:35:00	3.29636	3.296223	3.29636	0
2025-03-25 20:40:00	3.29599	3.296228	3.29599	0
2025-03-25 20:45:00	3.29635	3.296233	3.29635	0
2025-03-25 20:50:00	3.29634	3.296237	3.29634	0
2025-03-25 20:55:00	3.29633	3.296239	3.29633	0
2025-03-25 21:00:00	3.29631	3.296274	3.29631	0
2025-03-25 21:05:00	3.29629	3.296305	3.29629	0
2025-03-25 21:10:00	3.29628	3.296334	3.29628	0
2025-03-25 21:15:00	3.29628	3.296289	3.29628	0
2025-03-25 21:20:00	3.29591	3.296244	3.29591	0
2025-03-25 21:25:00	3.29629	3.296237	3.29629	0
2025-03-25 21:30:00	3.29632	3.29627	3.29632	0
2025-03-25 21:35:00	3.29634	3.296269	3.29634	0
2025-03-25 21:40:00	3.29598	3.296233	3.29598	0
2025-03-25 21:45:00	3.29635	3.296235	3.29635	0
2025-03-25 21:50:00	3.29635	3.296239	3.29635	0
2025-03-25 21:55:00	3.29597	3.296207	3.29597	0
2025-03-25 22:00:00	3.29597	3.296176	3.29597	0
2025-03-25 22:05:00	3.29634	3.296182	3.29634	0
2025-03-25 22:10:00	3.29636	3.296227	3.29636	0
2025-03-25 22:15:00	3.29637	3.296235	3.29637	0
2025-03-25 22:20:00	3.29638	3.296241	3.29638	0
2025-03-25 22:25:00	3.29787	3.296394	3.29787	0
2025-03-25 22:30:00	3.29679	3.296475	3.29679	0
2025-03-25 22:35:00	3.29643	3.296483	3.29643	0
2025-03-25 22:40:00	3.29642	3.29649	3.29642	0
2025-03-25 22:45:00	3.29605	3.296498	3.29605	0
2025-03-25 22:50:00	3.29603	3.296504	3.29603	0
2025-03-25 22:55:00	3.29528	3.296398	3.29528	0
2025-03-25 23:00:00	3.29526	3.296288	3.29526	0
2025-03-25 23:05:00	3.29524	3.296175	3.29524	0
2025-03-25 23:10:00	3.29595	3.296132	3.29595	0
2025-03-25 23:15:00	3.29556	3.295901	3.29556	0
2025-03-25 23:20:00	3.29592	3.295814	3.29592	0
2025-03-25 23:25:00	3.29592	3.295763	3.29592	0
2025-03-25 23:30:00	3.29593	3.295714	3.29593	0
2025-03-25 23:35:00	3.29594	3.295703	3.29594	0
2025-03-25 23:40:00	3.29631	3.295731	3.29631	0
2025-03-25 23:45:00	3.29596	3.295799	3.29596	0
2025-03-25 23:50:00	3.29597	3.29587	3.29597	0
2025-03-25 23:55:00	3.29599	3.295945	3.29599	0
2025-03-26 00:00:00	3.29637	3.295987	3.29637	0
2025-03-26 00:05:00	3.29638	3.296069	3.29638	0
2025-03-26 00:10:00	3.29638	3.296115	3.29638	0
2025-03-26 00:15:00	3.29638	3.296161	3.29638	0
2025-03-26 00:20:00	3.29638	3.296206	3.29638	0
2025-03-26 00:25:00	3.29636	3.296248	3.29636	0
2025-03-26 00:30:00	3.29597	3.296214	3.29597	0
2025-03-26 00:35:00	3.29631	3.296249	3.29631	0
2025-03-26 00:40:00	3.29592	3.296244	3.29592	0
2025-03-26 00:45:00	3.29626	3.296271	3.29626	0
2025-03-26 00:50:00	3.29588	3.296222	3.29588	0
2025-03-26 00:55:00	3.29586	3.29617	3.29586	0
2025-03-26 01:00:00	3.29586	3.296118	3.29586	0
2025-03-26 01:05:00	3.29586	3.296066	3.29586	0
2025-03-26 01:10:00	3.29586	3.296014	3.29586	0
2025-03-26 01:15:00	3.29624	3.296002	3.29624	0
2025-03-26 01:20:00	3.29589	3.295994	3.29589	0
2025-03-26 01:25:00	3.29627	3.29599	3.29627	0
2025-03-26 01:30:00	3.29628	3.296026	3.29628	0
2025-03-26 01:35:00	3.29665	3.296065	3.29665	0
2025-03-26 01:40:00	3.29703	3.29618	3.29703	0
2025-03-26 01:45:00	3.29632	3.296226	3.29632	0
2025-03-26 01:50:00	3.29633	3.296273	3.29633	0
2025-03-26 01:55:00	3.29635	3.296322	3.29635	0
2025-03-26 02:00:00	3.29636	3.296372	3.29636	0
2025-03-26 02:05:00	3.29636	3.296384	3.29636	0
2025-03-26 02:10:00	3.29637	3.296432	3.29637	0
2025-03-26 02:15:00	3.29637	3.296442	3.29637	0
2025-03-26 02:20:00	3.29637	3.296451	3.29637	0
2025-03-26 02:25:00	3.29599	3.296385	3.29599	0
2025-03-26 02:30:00	3.29634	3.296316	3.29634	0
2025-03-26 02:35:00	3.29633	3.296317	3.29633	0
2025-03-26 02:40:00	3.29631	3.296315	3.29631	0
2025-03-26 02:45:00	3.29629	3.296309	3.29629	0
2025-03-26 02:50:00	3.29628	3.296301	3.29628	0
2025-03-26 02:55:00	3.29628	3.296293	3.29628	0
2025-03-26 03:00:00	3.29628	3.296284	3.29628	0
2025-03-26 03:05:00	3.29628	3.296275	3.29628	0
2025-03-26 03:10:00	3.29592	3.29623	3.29592	0
2025-03-26 03:15:00	3.29631	3.296262	3.29631	0
2025-03-26 03:20:00	3.29631	3.296259	3.29631	0
2025-03-26 03:25:00	3.29631	3.296257	3.29631	0
2025-03-26 03:30:00	3.29594	3.29622	3.29594	0
2025-03-26 03:35:00	3.29594	3.296185	3.29594	0
2025-03-26 03:40:00	3.29594	3.296151	3.29594	0
2025-03-26 03:45:00	3.29594	3.296117	3.29594	0
2025-03-26 03:50:00	3.29595	3.296084	3.29595	0
2025-03-26 03:55:00	3.2956	3.296016	3.2956	0
2025-03-26 04:00:00	3.29598	3.296022	3.29598	0
2025-03-26 04:05:00	3.296	3.295991	3.296	0
2025-03-26 04:10:00	3.29527	3.295887	3.29527	0
2025-03-26 04:15:00	3.29601	3.295857	3.29601	0
2025-03-26 04:20:00	3.29637	3.2959	3.29637	0
2025-03-26 04:25:00	3.29637	3.295943	3.29637	0
2025-03-26 04:30:00	3.29636	3.295985	3.29636	0
2025-03-26 04:35:00	3.29598	3.295989	3.29598	0
2025-03-26 04:40:00	3.29634	3.296028	3.29634	0
2025-03-26 04:45:00	3.29597	3.296065	3.29597	0
2025-03-26 04:50:00	3.29596	3.296063	3.29596	0
2025-03-26 04:55:00	3.29632	3.296095	3.29632	0
2025-03-26 05:00:00	3.29632	3.2962	3.29632	0
2025-03-26 05:05:00	3.29595	3.296194	3.29595	0
2025-03-26 05:10:00	3.29595	3.296152	3.29595	0
2025-03-26 05:15:00	3.29596	3.296111	3.29596	0
2025-03-26 05:20:00	3.29596	3.296071	3.29596	0
2025-03-26 05:25:00	3.29596	3.296069	3.29596	0
2025-03-26 05:30:00	3.2967	3.296105	3.2967	0
2025-03-26 05:35:00	3.29596	3.296104	3.29596	0
2025-03-26 05:40:00	3.2956	3.296068	3.2956	0
2025-03-26 05:45:00	3.29597	3.296033	3.29597	0
2025-03-26 05:50:00	3.29598	3.295999	3.29598	0
2025-03-26 05:55:00	3.29635	3.296039	3.29635	0
2025-03-26 06:00:00	3.29635	3.296079	3.29635	0
2025-03-26 06:05:00	3.29597	3.29608	3.29597	0
2025-03-26 06:10:00	3.29632	3.296116	3.29632	0
2025-03-26 06:15:00	3.29557	3.296077	3.29557	0
2025-03-26 06:20:00	3.29592	3.295999	3.29592	0
2025-03-26 06:25:00	3.29628	3.296031	3.29628	0
2025-03-26 06:30:00	3.29628	3.296099	3.29628	0
2025-03-26 06:35:00	3.29628	3.29613	3.29628	0
2025-03-26 06:40:00	3.29591	3.296123	3.29591	0
2025-03-26 06:45:00	3.29591	3.296079	3.29591	0
2025-03-26 06:50:00	3.29555	3.295999	3.29555	0
2025-03-26 06:55:00	3.29592	3.295994	3.29592	0
2025-03-26 07:00:00	3.29556	3.295918	3.29556	0
2025-03-26 07:05:00	3.29594	3.295955	3.29594	0
2025-03-26 07:10:00	3.30292	3.296655	3.30292	0
2025-03-26 07:15:00	3.3066	3.297687	3.3066	0
2025-03-26 07:20:00	3.30074	3.298133	3.30074	0
2025-03-26 07:25:00	3.29781	3.298286	3.29781	0
2025-03-26 07:30:00	3.29671	3.298366	3.29671	0
2025-03-26 07:35:00	3.29633	3.298408	3.29633	0
2025-03-26 07:40:00	3.29559	3.298412	3.29559	0
2025-03-26 07:45:00	3.29596	3.298416	3.29596	0
2025-03-26 07:50:00	3.29523	3.298383	3.29523	0
2025-03-26 07:55:00	3.29487	3.298276	3.29487	0
2025-03-26 08:00:00	3.29598	3.297582	3.29598	0
2025-03-26 08:05:00	3.29563	3.296485	3.29563	0
2025-03-26 08:10:00	3.29564	3.295975	3.29564	0
2025-03-26 08:15:00	3.29491	3.295685	3.29491	0
2025-03-26 08:20:00	3.29527	3.295541	3.29527	0
2025-03-26 08:25:00	3.29526	3.295434	3.29526	0
2025-03-26 08:30:00	3.29562	3.295437	3.29562	0
2025-03-26 08:35:00	3.29561	3.295402	3.29561	0
2025-03-26 08:40:00	3.29561	3.29544	3.29561	0
2025-03-26 08:45:00	3.29561	3.295514	3.29561	0
2025-03-26 08:50:00	3.29597	3.295513	3.29597	0
2025-03-26 08:55:00	3.29559	3.295509	3.29559	0
2025-03-26 09:00:00	3.29558	3.295503	3.29558	0
2025-03-26 09:05:00	3.29558	3.29557	3.29558	0
2025-03-26 09:10:00	3.29558	3.295601	3.29558	0
2025-03-26 09:15:00	3.29521	3.295596	3.29521	0
2025-03-26 09:20:00	3.29558	3.295592	3.29558	0
2025-03-26 09:25:00	3.2952	3.295551	3.2952	0
2025-03-26 09:30:00	3.29557	3.295547	3.29557	0
2025-03-26 09:35:00	3.2952	3.295506	3.2952	0
2025-03-26 09:40:00	3.29593	3.295502	3.29593	0
2025-03-26 09:45:00	3.29483	3.295426	3.29483	0
2025-03-26 09:50:00	3.29521	3.295389	3.29521	0
2025-03-26 09:55:00	3.29558	3.295389	3.29558	0
2025-03-26 10:00:00	3.29559	3.29539	3.29559	0
2025-03-26 10:05:00	3.29559	3.295428	3.29559	0
2025-03-26 10:10:00	3.29561	3.295431	3.29561	0
2025-03-26 10:15:00	3.29562	3.295473	3.29562	0
2025-03-26 10:20:00	3.29563	3.295479	3.29563	0
2025-03-26 10:25:00	3.29784	3.295743	3.29784	0
2025-03-26 10:30:00	3.30041	3.296191	3.30041	0
2025-03-26 10:35:00	3.30481	3.297189	3.30481	0
2025-03-26 10:40:00	3.30333	3.298001	3.30333	0
2025-03-26 10:45:00	3.30002	3.298445	3.30002	0
2025-03-26 10:50:00	3.30037	3.298923	3.30037	0
2025-03-26 10:55:00	3.3033	3.299694	3.3033	0
2025-03-26 11:00:00	3.30584	3.300717	3.30584	0
2025-03-26 11:05:00	3.30289	3.301444	3.30289	0
2025-03-26 11:10:00	3.29847	3.301728	3.29847	0
2025-03-26 11:15:00	3.29626	3.30157	3.29626	0
2025-03-26 11:20:00	3.29478	3.301007	3.29478	0
2025-03-26 11:25:00	3.29442	3.299968	3.29442	0
2025-03-26 11:30:00	3.29515	3.29915	3.29515	0
2025-03-26 11:35:00	3.29553	3.298701	3.29553	0
2025-03-26 11:40:00	3.29442	3.298106	3.29442	0
2025-03-26 11:45:00	3.29442	3.297218	3.29442	0
2025-03-26 11:50:00	3.29884	3.296518	3.29884	0
2025-03-26 11:55:00	3.30141	3.29637	3.30141	0
2025-03-26 12:00:00	3.30509	3.297032	3.30509	0
2025-03-26 12:05:00	3.30656	3.298062	3.30656	0
2025-03-26 12:10:00	3.30399	3.298983	3.30399	0
2025-03-26 12:15:00	3.30105	3.299646	3.30105	0
2025-03-26 12:20:00	3.29445	3.299576	3.29445	0
2025-03-26 12:25:00	3.29591	3.299614	3.29591	0
2025-03-26 12:30:00	3.29774	3.299946	3.29774	0
2025-03-26 12:35:00	3.3003	3.300534	3.3003	0
2025-03-26 12:40:00	3.30286	3.300936	3.30286	0
2025-03-26 12:45:00	3.30139	3.300934	3.30139	0
2025-03-26 12:50:00	3.30176	3.300601	3.30176	0
2025-03-26 12:55:00	3.30212	3.300157	3.30212	0
2025-03-26 13:00:00	3.30249	3.300007	3.30249	0
2025-03-26 13:05:00	3.30139	3.300041	3.30139	0
2025-03-26 13:10:00	3.30248	3.300844	3.30248	0
2025-03-26 13:15:00	3.30285	3.301538	3.30285	0
2025-03-26 13:20:00	3.30213	3.301977	3.30213	0
2025-03-26 13:25:00	3.30178	3.302125	3.30178	0
2025-03-26 13:30:00	3.30071	3.30191	3.30071	0
2025-03-26 13:35:00	3.29743	3.301514	3.29743	0
2025-03-26 13:40:00	3.29673	3.301011	3.29673	0
2025-03-26 13:45:00	3.29528	3.300327	3.29528	0
2025-03-26 13:50:00	3.29565	3.299643	3.29565	0
2025-03-26 13:55:00	3.29528	3.299032	3.29528	0
2025-03-26 14:00:00	3.29564	3.298348	3.29564	0
2025-03-26 14:05:00	3.29491	3.297554	3.29491	0
2025-03-26 14:10:00	3.29527	3.296868	3.29527	0
2025-03-26 14:15:00	3.29488	3.296178	3.29488	0
2025-03-26 14:20:00	3.29524	3.295631	3.29524	0
2025-03-26 14:25:00	3.29559	3.295447	3.29559	0
2025-03-26 14:30:00	3.29558	3.295332	3.29558	0
2025-03-26 14:35:00	3.29594	3.295398	3.29594	0
2025-03-26 14:40:00	3.29557	3.29539	3.29557	0
2025-03-26 14:45:00	3.29522	3.295384	3.29522	0
2025-03-26 14:50:00	3.29486	3.295306	3.29486	0
2025-03-26 14:55:00	3.29561	3.295376	3.29561	0
2025-03-26 15:00:00	3.29525	3.295374	3.29525	0
2025-03-26 15:05:00	3.29452	3.295338	3.29452	0
2025-03-26 15:10:00	3.29452	3.295266	3.29452	0
2025-03-26 15:15:00	3.29562	3.295269	3.29562	0
2025-03-26 15:20:00	3.29526	3.295237	3.29526	0
2025-03-26 15:25:00	3.29564	3.295207	3.29564	0
2025-03-26 15:30:00	3.29528	3.295178	3.29528	0
2025-03-26 15:35:00	3.29529	3.295185	3.29529	0
2025-03-26 15:40:00	3.29604	3.295303	3.29604	0
2025-03-26 15:45:00	3.29568	3.29531	3.29568	0
2025-03-26 15:50:00	3.29568	3.295353	3.29568	0
2025-03-26 15:55:00	3.29566	3.295467	3.29566	0
2025-03-26 16:00:00	3.29565	3.29558	3.29565	0
2025-03-26 16:05:00	3.29563	3.295581	3.29563	0
2025-03-26 16:10:00	3.29561	3.295616	3.29561	0
2025-03-26 16:15:00	3.29596	3.295648	3.29596	0
2025-03-26 16:20:00	3.29631	3.295751	3.29631	0
2025-03-26 16:25:00	3.29556	3.295778	3.29556	0
2025-03-26 16:30:00	3.2963	3.295804	3.2963	0
2025-03-26 16:35:00	3.29594	3.29583	3.29594	0
2025-03-26 16:40:00	3.29594	3.295856	3.29594	0
2025-03-26 16:45:00	3.29594	3.295884	3.29594	0
2025-03-26 16:50:00	3.29594	3.295913	3.29594	0
2025-03-26 16:55:00	3.29594	3.295944	3.29594	0
2025-03-26 17:00:00	3.29594	3.295977	3.29594	0
2025-03-26 17:05:00	3.29594	3.295975	3.29594	0
2025-03-26 17:10:00	3.29629	3.295973	3.29629	0
2025-03-26 17:15:00	3.29592	3.296009	3.29592	0
2025-03-26 17:20:00	3.29628	3.296007	3.29628	0
2025-03-26 17:25:00	3.29591	3.296004	3.29591	0
2025-03-26 17:30:00	3.29554	3.295964	3.29554	0
2025-03-26 17:35:00	3.29554	3.295924	3.29554	0
2025-03-26 17:40:00	3.29591	3.295921	3.29591	0
2025-03-26 17:45:00	3.29591	3.295918	3.29591	0
2025-03-26 17:50:00	3.29555	3.295879	3.29555	0
2025-03-26 17:55:00	3.29554	3.295839	3.29554	0
2025-03-26 18:00:00	3.29591	3.295801	3.29591	0
2025-03-26 18:05:00	3.29591	3.2958	3.29591	0
2025-03-26 18:10:00	3.29628	3.2958	3.29628	0
2025-03-26 18:15:00	3.29665	3.295874	3.29665	0
2025-03-26 18:20:00	3.29595	3.295915	3.29595	0
2025-03-26 18:25:00	3.29596	3.295957	3.29596	0
2025-03-26 18:30:00	3.29597	3.295963	3.29597	0
2025-03-26 18:35:00	3.29561	3.295933	3.29561	0
2025-03-26 18:40:00	3.29597	3.295975	3.29597	0
2025-03-26 18:45:00	3.29632	3.296053	3.29632	0
2025-03-26 18:50:00	3.29667	3.296129	3.29667	0
2025-03-26 18:55:00	3.29665	3.296203	3.29665	0
2025-03-26 19:00:00	3.29591	3.296166	3.29591	0
2025-03-26 19:05:00	3.29664	3.296165	3.29664	0
2025-03-26 19:10:00	3.29592	3.296162	3.29592	0
2025-03-26 19:15:00	3.29556	3.296122	3.29556	0
2025-03-26 19:20:00	3.29594	3.296119	3.29594	0
2025-03-26 19:25:00	3.29667	3.296225	3.29667	0
2025-03-26 19:30:00	3.29666	3.296294	3.29666	0
2025-03-26 19:35:00	3.29665	3.296327	3.29665	0
2025-03-26 19:40:00	3.29628	3.296288	3.29628	0
2025-03-26 19:45:00	3.29663	3.296286	3.29663	0
2025-03-26 19:50:00	3.29699	3.296394	3.29699	0
2025-03-26 19:55:00	3.29698	3.296428	3.29698	0
2025-03-26 20:00:00	3.2966	3.296496	3.2966	0
2025-03-26 20:05:00	3.29623	3.296563	3.29623	0
2025-03-26 20:10:00	3.29696	3.296665	3.29696	0
2025-03-26 20:15:00	3.29623	3.296621	3.29623	0
2025-03-26 20:20:00	3.29624	3.296579	3.29624	0
2025-03-26 20:25:00	3.29551	3.296465	3.29551	0
2025-03-26 20:30:00	3.29624	3.296461	3.29624	0
2025-03-26 20:35:00	3.29587	3.296385	3.29587	0
2025-03-26 20:40:00	3.29624	3.29631	3.29624	0
2025-03-26 20:45:00	3.29662	3.296274	3.29662	0
2025-03-26 20:50:00	3.29662	3.296276	3.29662	0
2025-03-26 20:55:00	3.29626	3.296279	3.29626	0
2025-03-26 21:00:00	3.29664	3.296247	3.29664	0
2025-03-26 21:05:00	3.29628	3.296252	3.29628	0
2025-03-26 21:10:00	3.29665	3.296293	3.29665	0
2025-03-26 21:15:00	3.29665	3.296407	3.29665	0
2025-03-26 21:20:00	3.29629	3.296412	3.29629	0
2025-03-26 21:25:00	3.29629	3.296454	3.29629	0
2025-03-26 21:30:00	3.29629	3.296459	3.29629	0
2025-03-26 21:35:00	3.29703	3.2965	3.29703	0
2025-03-26 21:40:00	3.29704	3.296542	3.29704	0
2025-03-26 21:45:00	3.29669	3.296585	3.29669	0
2025-03-26 21:50:00	3.29672	3.296593	3.29672	0
2025-03-26 21:55:00	3.29563	3.296528	3.29563	0
2025-03-26 22:00:00	3.29638	3.296501	3.29638	0
2025-03-26 22:05:00	3.29675	3.296511	3.29675	0
2025-03-26 22:10:00	3.29601	3.296483	3.29601	0
2025-03-26 22:15:00	3.296	3.296454	3.296	0
2025-03-26 22:20:00	3.29635	3.29646	3.29635	0
2025-03-26 22:25:00	3.2967	3.296427	3.2967	0
2025-03-26 22:30:00	3.29596	3.296319	3.29596	0
2025-03-26 22:35:00	3.29632	3.296282	3.29632	0
2025-03-26 22:40:00	3.29669	3.296279	3.29669	0
2025-03-26 22:45:00	3.2967	3.296386	3.2967	0
2025-03-26 22:50:00	3.2967	3.296418	3.2967	0
2025-03-26 22:55:00	3.29597	3.29634	3.29597	0
2025-03-26 23:00:00	3.29598	3.296337	3.29598	0
2025-03-26 23:05:00	3.29635	3.296372	3.29635	0
2025-03-26 23:10:00	3.29709	3.296446	3.29709	0
2025-03-26 23:15:00	3.29635	3.296411	3.29635	0
2025-03-26 23:20:00	3.29598	3.296413	3.29598	0
2025-03-26 23:25:00	3.29598	3.296379	3.29598	0
2025-03-26 23:30:00	3.2956	3.29627	3.2956	0
2025-03-26 23:35:00	3.29596	3.296196	3.29596	0
2025-03-26 23:40:00	3.29667	3.296193	3.29667	0
2025-03-26 23:45:00	3.29592	3.296188	3.29592	0
2025-03-26 23:50:00	3.29628	3.296218	3.29628	0
2025-03-26 23:55:00	3.29627	3.29621	3.29627	0
2025-03-27 00:00:00	3.29663	3.296164	3.29663	0
2025-03-27 00:05:00	3.29663	3.296192	3.29663	0
2025-03-27 00:10:00	3.29699	3.296293	3.29699	0
2025-03-27 00:15:00	3.29625	3.29632	3.29625	0
2025-03-27 00:20:00	3.29625	3.296385	3.29625	0
2025-03-27 00:25:00	3.29662	3.296451	3.29662	0
2025-03-27 00:30:00	3.29661	3.296445	3.29661	0
2025-03-27 00:35:00	3.29661	3.296514	3.29661	0
2025-03-27 00:40:00	3.29588	3.296474	3.29588	0
2025-03-27 00:45:00	3.29661	3.296508	3.29661	0
2025-03-27 00:50:00	3.29588	3.296433	3.29588	0
2025-03-27 00:55:00	3.29624	3.296394	3.29624	0
2025-03-27 01:00:00	3.29587	3.296282	3.29587	0
2025-03-27 01:05:00	3.2966	3.296317	3.2966	0
2025-03-27 01:10:00	3.29587	3.296279	3.29587	0
2025-03-27 01:15:00	3.29586	3.296203	3.29586	0
2025-03-27 01:20:00	3.2966	3.296202	3.2966	0
2025-03-27 01:25:00	3.2966	3.296201	3.2966	0
2025-03-27 01:30:00	3.29624	3.296237	3.29624	0
2025-03-27 01:35:00	3.29589	3.296165	3.29589	0
2025-03-27 01:40:00	3.29663	3.29624	3.29663	0
2025-03-27 01:45:00	3.29664	3.29628	3.29664	0
2025-03-27 01:50:00	3.29629	3.296322	3.29629	0
2025-03-27 01:55:00	3.29631	3.296293	3.29631	0
2025-03-27 02:00:00	3.29669	3.296375	3.29669	0
2025-03-27 02:05:00	3.29669	3.296458	3.29669	0
2025-03-27 02:10:00	3.29706	3.296504	3.29706	0
2025-03-27 02:15:00	3.29669	3.296513	3.29669	0
2025-03-27 02:20:00	3.29559	3.296448	3.29559	0
2025-03-27 02:25:00	3.29594	3.296453	3.29594	0
2025-03-27 02:30:00	3.29629	3.296419	3.29629	0
2025-03-27 02:35:00	3.29628	3.296383	3.29628	0
2025-03-27 02:40:00	3.29627	3.296381	3.29627	0
2025-03-27 02:45:00	3.29554	3.296304	3.29554	0
2025-03-27 02:50:00	3.2959	3.296225	3.2959	0
2025-03-27 02:55:00	3.29664	3.29622	3.29664	0
2025-03-27 03:00:00	3.29627	3.296141	3.29627	0
2025-03-27 03:05:00	3.29554	3.296026	3.29554	0
2025-03-27 03:10:00	3.29628	3.296095	3.29628	0
2025-03-27 03:15:00	3.29592	3.296093	3.29592	0
2025-03-27 03:20:00	3.29667	3.296131	3.29667	0
2025-03-27 03:25:00	3.29595	3.296098	3.29595	0
2025-03-27 03:30:00	3.2967	3.296141	3.2967	0
2025-03-27 03:35:00	3.29672	3.296259	3.29672	0
2025-03-27 03:40:00	3.29636	3.296305	3.29636	0
2025-03-27 03:45:00	3.29709	3.29635	3.29709	0
2025-03-27 03:50:00	3.29635	3.296358	3.29635	0
2025-03-27 03:55:00	3.29634	3.296438	3.29634	0
2025-03-27 04:00:00	3.29597	3.296407	3.29597	0
2025-03-27 04:05:00	3.29632	3.296447	3.29632	0
2025-03-27 04:10:00	3.29668	3.296448	3.29668	0
2025-03-27 04:15:00	3.29629	3.296482	3.29629	0
2025-03-27 04:20:00	3.29592	3.296404	3.29592	0
2025-03-27 04:25:00	3.29591	3.296323	3.29591	0
2025-03-27 04:30:00	3.29591	3.296278	3.29591	0
2025-03-27 04:35:00	3.29591	3.29616	3.29591	0
2025-03-27 04:40:00	3.29628	3.296153	3.29628	0
2025-03-27 04:45:00	3.29628	3.296147	3.29628	0
2025-03-27 04:50:00	3.29665	3.296215	3.29665	0
2025-03-27 04:55:00	3.29592	3.296175	3.29592	0
2025-03-27 05:00:00	3.29593	3.2961	3.29593	0
2025-03-27 05:05:00	3.29594	3.296065	3.29594	0
2025-03-27 05:10:00	3.29594	3.296067	3.29594	0
2025-03-27 05:15:00	3.29668	3.296144	3.29668	0
2025-03-27 05:20:00	3.29668	3.296221	3.29668	0
2025-03-27 05:25:00	3.29631	3.296261	3.29631	0
2025-03-27 05:30:00	3.29668	3.296301	3.29668	0
2025-03-27 05:35:00	3.29632	3.296305	3.29632	0
2025-03-27 05:40:00	3.29596	3.296236	3.29596	0
2025-03-27 05:45:00	3.29596	3.29624	3.29596	0
2025-03-27 05:50:00	3.29596	3.296243	3.29596	0
2025-03-27 05:55:00	3.29633	3.296282	3.29633	0
2025-03-27 06:00:00	3.29634	3.296322	3.29634	0
2025-03-27 06:05:00	3.29598	3.296252	3.29598	0
2025-03-27 06:10:00	3.29597	3.296181	3.29597	0
2025-03-27 06:15:00	3.29597	3.296147	3.29597	0
2025-03-27 06:20:00	3.29596	3.296075	3.29596	0
2025-03-27 06:25:00	3.29595	3.296038	3.29595	0
2025-03-27 06:30:00	3.29594	3.296036	3.29594	0
2025-03-27 06:35:00	3.29557	3.295997	3.29557	0
2025-03-27 06:40:00	3.29594	3.295995	3.29594	0
2025-03-27 06:45:00	3.29558	3.29592	3.29558	0
2025-03-27 06:50:00	3.29558	3.295844	3.29558	0
2025-03-27 06:55:00	3.29558	3.295804	3.29558	0
2025-03-27 07:00:00	3.29559	3.295766	3.29559	0
2025-03-27 07:05:00	3.29559	3.295728	3.29559	0
2025-03-27 07:10:00	3.29558	3.29569	3.29558	0
2025-03-27 07:15:00	3.29631	3.295726	3.29631	0
2025-03-27 07:20:00	3.29593	3.295725	3.29593	0
2025-03-27 07:25:00	3.29519	3.295687	3.29519	0
2025-03-27 07:30:00	3.29593	3.295686	3.29593	0
2025-03-27 07:35:00	3.29594	3.295722	3.29594	0
2025-03-27 07:40:00	3.2963	3.295794	3.2963	0
2025-03-27 07:45:00	3.29593	3.295829	3.29593	0
2025-03-27 07:50:00	3.29592	3.295862	3.29592	0
2025-03-27 07:55:00	3.29591	3.295894	3.29591	0
2025-03-27 08:00:00	3.2959	3.295926	3.2959	0
2025-03-27 08:05:00	3.29627	3.295922	3.29627	0
2025-03-27 08:10:00	3.29628	3.295957	3.29628	0
2025-03-27 08:15:00	3.29592	3.29603	3.29592	0
2025-03-27 08:20:00	3.29665	3.296102	3.29665	0
2025-03-27 08:25:00	3.29703	3.296211	3.29703	0
2025-03-27 08:30:00	3.29629	3.29621	3.29629	0
2025-03-27 08:35:00	3.29557	3.296174	3.29557	0
2025-03-27 08:40:00	3.29447	3.296029	3.29447	0
2025-03-27 08:45:00	3.2941	3.295848	3.2941	0
2025-03-27 08:50:00	3.2941	3.295668	3.2941	0
2025-03-27 08:55:00	3.29409	3.29545	3.29409	0
2025-03-27 09:00:00	3.29409	3.295231	3.29409	0
2025-03-27 09:05:00	3.29372	3.295011	3.29372	0
2025-03-27 09:10:00	3.2937	3.294716	3.2937	0
2025-03-27 09:15:00	3.30323	3.295336	3.30323	0
2025-03-27 09:20:00	3.30798	3.296505	3.30798	0
2025-03-27 09:25:00	3.3109	3.298038	3.3109	0
2025-03-27 09:30:00	3.30906	3.299497	3.30906	0
2025-03-27 09:35:00	3.30832	3.300919	3.30832	0
2025-03-27 09:40:00	3.30391	3.3019	3.30391	0
2025-03-27 09:45:00	3.29804	3.302295	3.29804	0
2025-03-27 09:50:00	3.29548	3.302434	3.29548	0
2025-03-27 09:55:00	3.29403	3.302465	3.29403	0
2025-03-27 10:00:00	3.29404	3.302499	3.29404	0
2025-03-27 10:05:00	3.29406	3.301582	3.29406	0
2025-03-27 10:10:00	3.29445	3.300229	3.29445	0
2025-03-27 10:15:00	3.29409	3.298548	3.29409	0
2025-03-27 10:20:00	3.2941	3.297052	3.2941	0
2025-03-27 10:25:00	3.29411	3.295631	3.29411	0
2025-03-27 10:30:00	3.29447	3.294687	3.29447	0
2025-03-27 10:35:00	3.29484	3.294367	3.29484	0
2025-03-27 10:40:00	3.29521	3.29434	3.29521	0
2025-03-27 10:45:00	3.29558	3.294495	3.29558	0
2025-03-27 10:50:00	3.29559	3.29465	3.29559	0
2025-03-27 10:55:00	3.29522	3.294766	3.29522	0
2025-03-27 11:00:00	3.29558	3.294879	3.29558	0
2025-03-27 11:05:00	3.29446	3.294916	3.29446	0
2025-03-27 11:10:00	3.29372	3.294878	3.29372	0
2025-03-27 11:15:00	3.29113	3.29458	3.29113	0
2025-03-27 11:20:00	3.28891	3.294024	3.28891	0
2025-03-27 11:25:00	3.29036	3.293576	3.29036	0
2025-03-27 11:30:00	3.29476	3.293531	3.29476	0
2025-03-27 11:35:00	3.30282	3.294255	3.30282	0
2025-03-27 11:40:00	3.3087	3.295566	3.3087	0
2025-03-27 11:45:00	3.30798	3.296842	3.30798	0
2025-03-27 11:50:00	3.30615	3.297899	3.30615	0
2025-03-27 11:55:00	3.30543	3.298996	3.30543	0
2025-03-27 12:00:00	3.30579	3.300203	3.30579	0
2025-03-27 12:05:00	3.30762	3.301852	3.30762	0
2025-03-27 12:10:00	3.30761	3.303722	3.30761	0
2025-03-27 12:15:00	3.30834	3.30552	3.30834	0
2025-03-27 12:20:00	3.30542	3.306586	3.30542	0
2025-03-27 12:25:00	3.29846	3.30615	3.29846	0
2025-03-27 12:30:00	3.29554	3.304834	3.29554	0
2025-03-27 12:35:00	3.2941	3.303446	3.2941	0
2025-03-27 12:40:00	3.29411	3.302242	3.29411	0
2025-03-27 12:45:00	3.29374	3.301073	3.29374	0
2025-03-27 12:50:00	3.29337	3.299831	3.29337	0
2025-03-27 12:55:00	3.29409	3.298478	3.29409	0
2025-03-27 13:00:00	3.29408	3.297125	3.29408	0
2025-03-27 13:05:00	3.29405	3.295696	3.29405	0
2025-03-27 13:10:00	3.29404	3.294558	3.29404	0
2025-03-27 13:15:00	3.29439	3.294151	3.29439	0
2025-03-27 13:20:00	3.29475	3.294072	3.29475	0
2025-03-27 13:25:00	3.29475	3.294137	3.29475	0
2025-03-27 13:30:00	3.29511	3.294237	3.29511	0
2025-03-27 13:35:00	3.29474	3.294337	3.29474	0
2025-03-27 13:40:00	3.29474	3.294474	3.29474	0
2025-03-27 13:45:00	3.2951	3.294575	3.2951	0
2025-03-27 13:50:00	3.29547	3.294714	3.29547	0
2025-03-27 13:55:00	3.29437	3.294746	3.29437	0
2025-03-27 14:00:00	3.29511	3.294853	3.29511	0
2025-03-27 14:05:00	3.29475	3.294889	3.29475	0
2025-03-27 14:10:00	3.29476	3.29489	3.29476	0
2025-03-27 14:15:00	3.2944	3.294855	3.2944	0
2025-03-27 14:20:00	3.29551	3.294895	3.29551	0
2025-03-27 14:25:00	3.29553	3.294974	3.29553	0
2025-03-27 14:30:00	3.29517	3.295017	3.29517	0
2025-03-27 14:35:00	3.29555	3.295062	3.29555	0
2025-03-27 14:40:00	3.29482	3.294997	3.29482	0
2025-03-27 14:45:00	3.29483	3.295043	3.29483	0
2025-03-27 14:50:00	3.29557	3.295089	3.29557	0
2025-03-27 14:55:00	3.29558	3.295172	3.29558	0
2025-03-27 15:00:00	3.29558	3.295254	3.29558	0
2025-03-27 15:05:00	3.29595	3.295409	3.29595	0
2025-03-27 15:10:00	3.29558	3.295416	3.29558	0
2025-03-27 15:15:00	3.29594	3.295457	3.29594	0
2025-03-27 15:20:00	3.29594	3.295534	3.29594	0
2025-03-27 15:25:00	3.29556	3.295535	3.29556	0
2025-03-27 15:30:00	3.29555	3.295608	3.29555	0
2025-03-27 15:35:00	3.29626	3.295751	3.29626	0
2025-03-27 15:40:00	3.29624	3.295818	3.29624	0
2025-03-27 15:45:00	3.2955	3.29581	3.2955	0
2025-03-27 15:50:00	3.29549	3.295801	3.29549	0
2025-03-27 15:55:00	3.29585	3.295791	3.29585	0
2025-03-27 16:00:00	3.29512	3.295745	3.29512	0
2025-03-27 16:05:00	3.29549	3.2957	3.29549	0
2025-03-27 16:10:00	3.29585	3.295691	3.29585	0
2025-03-27 16:15:00	3.29476	3.295611	3.29476	0
2025-03-27 16:20:00	3.2955	3.295606	3.2955	0
2025-03-27 16:25:00	3.29661	3.295641	3.29661	0
2025-03-27 16:30:00	3.29662	3.295679	3.29662	0
2025-03-27 16:35:00	3.29589	3.295718	3.29589	0
2025-03-27 16:40:00	3.29589	3.295758	3.29589	0
2025-03-27 16:45:00	3.2959	3.295763	3.2959	0
2025-03-27 16:50:00	3.2959	3.295841	3.2959	0
2025-03-27 16:55:00	3.29626	3.295918	3.29626	0
2025-03-27 17:00:00	3.29589	3.295922	3.29589	0
2025-03-27 17:05:00	3.29587	3.296033	3.29587	0
2025-03-27 17:10:00	3.29623	3.296106	3.29623	0
2025-03-27 17:15:00	3.29586	3.296031	3.29586	0
2025-03-27 17:20:00	3.29549	3.295918	3.29549	0
2025-03-27 17:25:00	3.29622	3.295951	3.29622	0
2025-03-27 17:30:00	3.29586	3.295948	3.29586	0
2025-03-27 17:35:00	3.2955	3.295908	3.2955	0
2025-03-27 17:40:00	3.29587	3.295905	3.29587	0
2025-03-27 17:45:00	3.29551	3.29583	3.29551	0
2025-03-27 17:50:00	3.29624	3.295865	3.29624	0
2025-03-27 17:55:00	3.29552	3.29583	3.29552	0
2025-03-27 18:00:00	3.2959	3.295797	3.2959	0
2025-03-27 18:05:00	3.29591	3.295802	3.29591	0
2025-03-27 18:10:00	3.29628	3.295881	3.29628	0
2025-03-27 18:15:00	3.29555	3.295814	3.29555	0
2025-03-27 18:20:00	3.29592	3.29582	3.29592	0
2025-03-27 18:25:00	3.29555	3.295825	3.29555	0
2025-03-27 18:30:00	3.29591	3.295829	3.29591	0
2025-03-27 18:35:00	3.2959	3.295868	3.2959	0
2025-03-27 18:40:00	3.29662	3.295906	3.29662	0
2025-03-27 18:45:00	3.29589	3.295943	3.29589	0
2025-03-27 18:50:00	3.29588	3.295941	3.29588	0
2025-03-27 18:55:00	3.29551	3.295901	3.29551	0
2025-03-27 19:00:00	3.2955	3.295823	3.2955	0
2025-03-27 19:05:00	3.29586	3.295854	3.29586	0
2025-03-27 19:10:00	3.29622	3.295884	3.29622	0
2025-03-27 19:15:00	3.29622	3.295951	3.29622	0
2025-03-27 19:20:00	3.29623	3.295983	3.29623	0
2025-03-27 19:25:00	3.2966	3.296053	3.2966	0
2025-03-27 19:30:00	3.2955	3.295941	3.2955	0
2025-03-27 19:35:00	3.29587	3.295939	3.29587	0
2025-03-27 19:40:00	3.2966	3.296011	3.2966	0
2025-03-27 19:45:00	3.2966	3.29612	3.2966	0
2025-03-27 19:50:00	3.29696	3.296266	3.29696	0
2025-03-27 19:55:00	3.29586	3.296266	3.29586	0
2025-03-27 20:00:00	3.29585	3.296229	3.29585	0
2025-03-27 20:05:00	3.29549	3.296156	3.29549	0
2025-03-27 20:10:00	3.29549	3.296082	3.29549	0
2025-03-27 20:15:00	3.29586	3.296008	3.29586	0
2025-03-27 20:20:00	3.29551	3.296009	3.29551	0
2025-03-27 20:25:00	3.29589	3.296011	3.29589	0
2025-03-27 20:30:00	3.29591	3.295942	3.29591	0
2025-03-27 20:35:00	3.29591	3.295873	3.29591	0
2025-03-27 20:40:00	3.29628	3.295805	3.29628	0
2025-03-27 20:45:00	3.29664	3.295883	3.29664	0
2025-03-27 20:50:00	3.29662	3.29596	3.29662	0
2025-03-27 20:55:00	3.29587	3.295998	3.29587	0
2025-03-27 21:00:00	3.29659	3.296108	3.29659	0
2025-03-27 21:05:00	3.29548	3.29607	3.29548	0
2025-03-27 21:10:00	3.29585	3.296104	3.29585	0
2025-03-27 21:15:00	3.29549	3.296064	3.29549	0
2025-03-27 21:20:00	3.29659	3.296132	3.29659	0
2025-03-27 21:25:00	3.29623	3.296164	3.29623	0
2025-03-27 21:30:00	3.29623	3.296159	3.29623	0
2025-03-27 21:35:00	3.29623	3.296118	3.29623	0
2025-03-27 21:40:00	3.29623	3.296079	3.29623	0
2025-03-27 21:45:00	3.29624	3.296116	3.29624	0
2025-03-27 21:50:00	3.29662	3.296119	3.29662	0
2025-03-27 21:55:00	3.29553	3.296124	3.29553	0
2025-03-27 22:00:00	3.29626	3.296165	3.29626	0
2025-03-27 22:05:00	3.29627	3.296243	3.29627	0
2025-03-27 22:10:00	3.29555	3.296139	3.29555	0
2025-03-27 22:15:00	3.29592	3.296108	3.29592	0
2025-03-27 22:20:00	3.29629	3.296114	3.29629	0
2025-03-27 22:25:00	3.29593	3.296084	3.29593	0
2025-03-27 22:30:00	3.29631	3.296092	3.29631	0
2025-03-27 22:35:00	3.29595	3.296063	3.29595	0
2025-03-27 22:40:00	3.2967	3.296071	3.2967	0
2025-03-27 22:45:00	3.29597	3.296115	3.29597	0
2025-03-27 22:50:00	3.2967	3.296159	3.2967	0
2025-03-27 22:55:00	3.29633	3.296165	3.29633	0
2025-03-27 23:00:00	3.2967	3.29628	3.2967	0
2025-03-27 23:05:00	3.29596	3.296284	3.29596	0
2025-03-27 23:10:00	3.29669	3.296324	3.29669	0
2025-03-27 23:15:00	3.29668	3.296399	3.29668	0
2025-03-27 23:20:00	3.29667	3.296435	3.29667	0
2025-03-27 23:25:00	3.29592	3.296432	3.29592	0
2025-03-27 23:30:00	3.29627	3.296389	3.29627	0
2025-03-27 23:35:00	3.29662	3.296454	3.29662	0
2025-03-27 23:40:00	3.2955	3.296334	3.2955	0
2025-03-27 23:45:00	3.29622	3.296323	3.29622	0
2025-03-27 23:50:00	3.29658	3.296311	3.29658	0
2025-03-27 23:55:00	3.29584	3.296299	3.29584	0
2025-03-28 00:00:00	3.29657	3.296287	3.29657	0
2025-03-28 00:05:00	3.29655	3.296274	3.29655	0
2025-03-28 00:10:00	3.29655	3.296262	3.29655	0
2025-03-28 00:15:00	3.29655	3.296325	3.29655	0
2025-03-28 00:20:00	3.29655	3.296353	3.29655	0
2025-03-28 00:25:00	3.29582	3.296273	3.29582	0
2025-03-28 00:30:00	3.29656	3.296379	3.29656	0
2025-03-28 00:35:00	3.29657	3.296414	3.29657	0
2025-03-28 00:40:00	3.29695	3.296451	3.29695	0
2025-03-28 00:45:00	3.2966	3.296527	3.2966	0
2025-03-28 00:50:00	3.29699	3.296569	3.29699	0
2025-03-28 00:55:00	3.29663	3.296577	3.29663	0
2025-03-28 01:00:00	3.29699	3.296621	3.29699	0
2025-03-28 01:05:00	3.29699	3.296665	3.29699	0
2025-03-28 01:10:00	3.29662	3.296672	3.29662	0
2025-03-28 01:15:00	3.29661	3.296751	3.29661	0
2025-03-28 01:20:00	3.2966	3.296755	3.2966	0
2025-03-28 01:25:00	3.29697	3.296795	3.29697	0
2025-03-28 01:30:00	3.2966	3.29676	3.2966	0
2025-03-28 01:35:00	3.2966	3.29676	3.2966	0
2025-03-28 01:40:00	3.29697	3.296758	3.29697	0
2025-03-28 01:45:00	3.29662	3.296757	3.29662	0
2025-03-28 01:50:00	3.29663	3.296721	3.29663	0
2025-03-28 01:55:00	3.29664	3.296686	3.29664	0
2025-03-28 02:00:00	3.29703	3.296727	3.29703	0
2025-03-28 02:05:00	3.29704	3.29677	3.29704	0
2025-03-28 02:10:00	3.29704	3.296814	3.29704	0
2025-03-28 02:15:00	3.29704	3.296821	3.29704	0
2025-03-28 02:20:00	3.29703	3.296864	3.29703	0
2025-03-28 02:25:00	3.29664	3.296868	3.29664	0
2025-03-28 02:30:00	3.29664	3.296835	3.29664	0
2025-03-28 02:35:00	3.297	3.296873	3.297	0
2025-03-28 02:40:00	3.29664	3.296874	3.29664	0
2025-03-28 02:45:00	3.29665	3.296875	3.29665	0
2025-03-28 02:50:00	3.29593	3.296765	3.29593	0
2025-03-28 02:55:00	3.29668	3.296729	3.29668	0
2025-03-28 03:00:00	3.29632	3.296657	3.29632	0
2025-03-28 03:05:00	3.29633	3.296586	3.29633	0
2025-03-28 03:10:00	3.29632	3.296515	3.29632	0
2025-03-28 03:15:00	3.29631	3.296482	3.29631	0
2025-03-28 03:20:00	3.29629	3.296447	3.29629	0
2025-03-28 03:25:00	3.29628	3.296375	3.29628	0
2025-03-28 03:30:00	3.29626	3.296337	3.29626	0
2025-03-28 03:35:00	3.29589	3.296261	3.29589	0
2025-03-28 03:40:00	3.29698	3.296366	3.29698	0
2025-03-28 03:45:00	3.29698	3.296396	3.29698	0
2025-03-28 03:50:00	3.29699	3.296463	3.29699	0
2025-03-28 03:55:00	3.29664	3.296494	3.29664	0
2025-03-28 04:00:00	3.29702	3.296564	3.29702	0
2025-03-28 04:05:00	3.29631	3.296564	3.29631	0
2025-03-28 04:10:00	3.29633	3.296568	3.29633	0
2025-03-28 04:15:00	3.29708	3.296648	3.29708	0
2025-03-28 04:20:00	3.29635	3.296657	3.29635	0
2025-03-28 04:25:00	3.29709	3.296777	3.29709	0
2025-03-28 04:30:00	3.29672	3.296751	3.29672	0
2025-03-28 04:35:00	3.29672	3.296725	3.29672	0
2025-03-28 04:40:00	3.29708	3.296734	3.29708	0
2025-03-28 04:45:00	3.29671	3.296741	3.29671	0
2025-03-28 04:50:00	3.29634	3.296673	3.29634	0
2025-03-28 04:55:00	3.29634	3.296676	3.29634	0
2025-03-28 05:00:00	3.29598	3.296641	3.29598	0
2025-03-28 05:05:00	3.29598	3.296531	3.29598	0
2025-03-28 05:10:00	3.29598	3.296494	3.29598	0
2025-03-28 05:15:00	3.29672	3.296457	3.29672	0
2025-03-28 05:20:00	3.29672	3.296457	3.29672	0
2025-03-28 05:25:00	3.29671	3.296456	3.29671	0
2025-03-28 05:30:00	3.2967	3.296418	3.2967	0
2025-03-28 05:35:00	3.29705	3.296452	3.29705	0
2025-03-28 05:40:00	3.29704	3.296522	3.29704	0
2025-03-28 05:45:00	3.29703	3.296591	3.29703	0
2025-03-28 05:50:00	3.29703	3.296696	3.29703	0
2025-03-28 05:55:00	3.29665	3.296763	3.29665	0
2025-03-28 06:00:00	3.29628	3.296793	3.29628	0
2025-03-28 06:05:00	3.29628	3.296749	3.29628	0
2025-03-28 06:10:00	3.29665	3.296742	3.29665	0
2025-03-28 06:15:00	3.29592	3.296663	3.29592	0
2025-03-28 06:20:00	3.29665	3.296658	3.29665	0
2025-03-28 06:25:00	3.29627	3.29658	3.29627	0
2025-03-28 06:30:00	3.29627	3.296503	3.29627	0
2025-03-28 06:35:00	3.29811	3.296611	3.29811	0
2025-03-28 06:40:00	3.29774	3.296682	3.29774	0
2025-03-28 06:45:00	3.29702	3.296719	3.29702	0
2025-03-28 06:50:00	3.29666	3.296757	3.29666	0
2025-03-28 06:55:00	3.29704	3.296833	3.29704	0
2025-03-28 07:00:00	3.29668	3.296836	3.29668	0
2025-03-28 07:05:00	3.29631	3.296875	3.29631	0
2025-03-28 07:10:00	3.29669	3.296879	3.29669	0
2025-03-28 07:15:00	3.29669	3.296921	3.29669	0
2025-03-28 07:20:00	3.29633	3.296927	3.29633	0
2025-03-28 07:25:00	3.29669	3.296785	3.29669	0
2025-03-28 07:30:00	3.29632	3.296643	3.29632	0
2025-03-28 07:35:00	3.29631	3.296572	3.29631	0
2025-03-28 07:40:00	3.29595	3.296501	3.29595	0
2025-03-28 07:45:00	3.29668	3.296465	3.29668	0
2025-03-28 07:50:00	3.30549	3.297346	3.30549	0
2025-03-28 07:55:00	3.30366	3.298081	3.30366	0
2025-03-28 08:00:00	3.29963	3.298375	3.29963	0
2025-03-28 08:05:00	3.29742	3.298448	3.29742	0
2025-03-28 08:10:00	3.29595	3.29841	3.29595	0
2025-03-28 08:15:00	3.2963	3.298371	3.2963	0
2025-03-28 08:20:00	3.29556	3.298295	3.29556	0
2025-03-28 08:25:00	3.29591	3.298255	3.29591	0
2025-03-28 08:30:00	3.29517	3.298177	3.29517	0
2025-03-28 08:35:00	3.29589	3.298098	3.29589	0
2025-03-28 08:40:00	3.29551	3.2971	3.29551	0
2025-03-28 08:45:00	3.29551	3.296285	3.29551	0
2025-03-28 08:50:00	3.29551	3.295873	3.29551	0
2025-03-28 08:55:00	3.29625	3.295756	3.29625	0
2025-03-28 09:00:00	3.29589	3.29575	3.29589	0
2025-03-28 09:05:00	3.2959	3.29571	3.2959	0
2025-03-28 09:10:00	3.2959	3.295744	3.2959	0
2025-03-28 09:15:00	3.2959	3.295743	3.2959	0
2025-03-28 09:20:00	3.29625	3.295851	3.29625	0
2025-03-28 09:25:00	3.29624	3.295886	3.29624	0
2025-03-28 09:30:00	3.29586	3.295921	3.29586	0
2025-03-28 09:35:00	3.29549	3.295919	3.29549	0
2025-03-28 09:40:00	3.29878	3.296246	3.29878	0
2025-03-28 09:45:00	3.29841	3.296462	3.29841	0
2025-03-28 09:50:00	3.30244	3.297117	3.30244	0
2025-03-28 09:55:00	3.30539	3.298066	3.30539	0
2025-03-28 10:00:00	3.2999	3.298466	3.2999	0
2025-03-28 10:05:00	3.29809	3.298685	3.29809	0
2025-03-28 10:10:00	3.29627	3.298687	3.29627	0
2025-03-28 10:15:00	3.29591	3.298654	3.29591	0
2025-03-28 10:20:00	3.29556	3.298624	3.29556	0
2025-03-28 10:25:00	3.29594	3.298669	3.29594	0
2025-03-28 10:30:00	3.29559	3.29835	3.29559	0
2025-03-28 10:35:00	3.29487	3.297996	3.29487	0
2025-03-28 10:40:00	3.2956	3.297312	3.2956	0
2025-03-28 10:45:00	3.29597	3.29637	3.29597	0
2025-03-28 10:50:00	3.29559	3.295939	3.29559	0
2025-03-28 10:55:00	3.29558	3.295688	3.29558	0
2025-03-28 11:00:00	3.29556	3.295617	3.29556	0
2025-03-28 11:05:00	3.29555	3.295581	3.29555	0
2025-03-28 11:10:00	3.29554	3.295579	3.29554	0
2025-03-28 11:15:00	3.29553	3.295538	3.29553	0
2025-03-28 11:20:00	3.29589	3.295568	3.29589	0
2025-03-28 11:25:00	3.29589	3.29567	3.29589	0
2025-03-28 11:30:00	3.29587	3.295697	3.29587	0
2025-03-28 11:35:00	3.29587	3.295687	3.29587	0
2025-03-28 11:40:00	3.29587	3.295715	3.29587	0
2025-03-28 11:45:00	3.29587	3.295744	3.29587	0
2025-03-28 11:50:00	3.29552	3.29574	3.29552	0
2025-03-28 11:55:00	3.29518	3.295703	3.29518	0
2025-03-28 12:00:00	3.29556	3.295705	3.29556	0
2025-03-28 12:05:00	3.29559	3.295711	3.29559	0
2025-03-28 12:10:00	3.2956	3.295682	3.2956	0
2025-03-28 12:15:00	3.29563	3.295656	3.29563	0
2025-03-28 12:20:00	3.29564	3.295633	3.29564	0
2025-03-28 12:25:00	3.29602	3.295648	3.29602	0
2025-03-28 12:30:00	3.29602	3.295663	3.29602	0
2025-03-28 12:35:00	3.29566	3.295642	3.29566	0
2025-03-28 12:40:00	3.29565	3.295655	3.29565	0
2025-03-28 12:45:00	3.29601	3.295738	3.29601	0
2025-03-28 12:50:00	3.296	3.295782	3.296	0
2025-03-28 12:55:00	3.29561	3.295784	3.29561	0
2025-03-28 13:00:00	3.29596	3.29582	3.29596	0
2025-03-28 13:05:00	3.29742	3.295999	3.29742	0
2025-03-28 13:10:00	3.29853	3.296288	3.29853	0
2025-03-28 13:15:00	3.29705	3.296391	3.29705	0
2025-03-28 13:20:00	3.29632	3.296421	3.29632	0
2025-03-28 13:25:00	3.29632	3.296487	3.29632	0
2025-03-28 13:30:00	3.29596	3.296518	3.29596	0
2025-03-28 13:35:00	3.29596	3.296513	3.29596	0
2025-03-28 13:40:00	3.29596	3.296509	3.29596	0
2025-03-28 13:45:00	3.29595	3.296543	3.29595	0
2025-03-28 13:50:00	3.29594	3.296541	3.29594	0
2025-03-28 13:55:00	3.29594	3.296393	3.29594	0
2025-03-28 14:00:00	3.29592	3.296132	3.29592	0
2025-03-28 14:05:00	3.29665	3.296092	3.29665	0
2025-03-28 14:10:00	3.29628	3.296088	3.29628	0
2025-03-28 14:15:00	3.29555	3.296011	3.29555	0
2025-03-28 14:20:00	3.29592	3.296007	3.29592	0
2025-03-28 14:25:00	3.29557	3.295968	3.29557	0
2025-03-28 14:30:00	3.29522	3.295894	3.29522	0
2025-03-28 14:35:00	3.29597	3.295896	3.29597	0
2025-03-28 14:40:00	3.29598	3.2959	3.29598	0
2025-03-28 14:45:00	3.296	3.295906	3.296	0
2025-03-28 14:50:00	3.29602	3.295916	3.29602	0
2025-03-28 14:55:00	3.29604	3.295855	3.29604	0
2025-03-28 15:00:00	3.29642	3.295869	3.29642	0
2025-03-28 15:05:00	3.29643	3.295957	3.29643	0
2025-03-28 15:10:00	3.29642	3.296007	3.29642	0
2025-03-28 15:15:00	3.29568	3.296018	3.29568	0
2025-03-28 15:20:00	3.2964	3.296136	3.2964	0
2025-03-28 15:25:00	3.29602	3.296141	3.29602	0
2025-03-28 15:30:00	3.29563	3.296106	3.29563	0
2025-03-28 15:35:00	3.29561	3.296067	3.29561	0
2025-03-28 15:40:00	3.2956	3.296025	3.2956	0
2025-03-28 15:45:00	3.29558	3.295979	3.29558	0
2025-03-28 15:50:00	3.29558	3.295895	3.29558	0
2025-03-28 15:55:00	3.29631	3.295883	3.29631	0
2025-03-28 16:00:00	3.29667	3.295908	3.29667	0
2025-03-28 16:05:00	3.29631	3.295971	3.29631	0
2025-03-28 16:10:00	3.29631	3.295962	3.29631	0
2025-03-28 16:15:00	3.29596	3.295956	3.29596	0
2025-03-28 16:20:00	3.29633	3.296026	3.29633	0
2025-03-28 16:25:00	3.29597	3.296062	3.29597	0
2025-03-28 16:30:00	3.29561	3.296063	3.29561	0
2025-03-28 16:35:00	3.29597	3.296102	3.29597	0
2025-03-28 16:40:00	3.29633	3.296177	3.29633	0
2025-03-28 16:45:00	3.29595	3.296141	3.29595	0
2025-03-28 16:50:00	3.2952	3.295994	3.2952	0
2025-03-28 16:55:00	3.29555	3.295918	3.29555	0
2025-03-28 17:00:00	3.29553	3.29584	3.29553	0
2025-03-28 17:05:00	3.29587	3.295831	3.29587	0
2025-03-28 17:10:00	3.29586	3.295784	3.29586	0
2025-03-28 17:15:00	3.29622	3.295809	3.29622	0
2025-03-28 17:20:00	3.29621	3.295869	3.29621	0
2025-03-28 17:25:00	3.29585	3.295857	3.29585	0
2025-03-28 17:30:00	3.29585	3.295809	3.29585	0
2025-03-28 17:35:00	3.29548	3.295762	3.29548	0
2025-03-28 17:40:00	3.29621	3.295863	3.29621	0
2025-03-28 17:45:00	3.29547	3.295855	3.29547	0
2025-03-28 17:50:00	3.29584	3.295886	3.29584	0
2025-03-28 17:55:00	3.2962	3.295919	3.2962	0
2025-03-28 18:00:00	3.29546	3.295879	3.29546	0
2025-03-28 18:05:00	3.29547	3.295804	3.29547	0
2025-03-28 18:10:00	3.29585	3.295768	3.29585	0
2025-03-28 18:15:00	3.29587	3.29577	3.29587	0
2025-03-28 18:20:00	3.29553	3.295738	3.29553	0
2025-03-28 18:25:00	3.29592	3.295782	3.29592	0
2025-03-28 18:30:00	3.29559	3.29572	3.29559	0
2025-03-28 18:35:00	3.29597	3.29577	3.29597	0
2025-03-28 18:40:00	3.29635	3.295821	3.29635	0
2025-03-28 18:45:00	3.29598	3.295799	3.29598	0
2025-03-28 18:50:00	3.29561	3.295814	3.29561	0
2025-03-28 18:55:00	3.29596	3.295863	3.29596	0
2025-03-28 19:00:00	3.29559	3.295837	3.29559	0
2025-03-28 19:05:00	3.29594	3.295844	3.29594	0
2025-03-28 19:10:00	3.29557	3.295848	3.29557	0
2025-03-28 19:15:00	3.29556	3.295812	3.29556	0
2025-03-28 19:20:00	3.29556	3.295809	3.29556	0
2025-03-28 19:25:00	3.29556	3.295768	3.29556	0
2025-03-28 19:30:00	3.29592	3.295725	3.29592	0
2025-03-28 19:35:00	3.29592	3.295719	3.29592	0
2025-03-28 19:40:00	3.29592	3.29575	3.29592	0
2025-03-28 19:45:00	3.29628	3.295782	3.29628	0
2025-03-28 19:50:00	3.29628	3.295851	3.29628	0
2025-03-28 19:55:00	3.29664	3.295921	3.29664	0
2025-03-28 20:00:00	3.2959	3.295954	3.2959	0
2025-03-28 20:05:00	3.29588	3.295986	3.29588	0
2025-03-28 20:10:00	3.29586	3.296016	3.29586	0
2025-03-28 20:15:00	3.29585	3.296045	3.29585	0
2025-03-28 20:20:00	3.29621	3.296074	3.29621	0
2025-03-28 20:25:00	3.29621	3.296103	3.29621	0
2025-03-28 20:30:00	3.29585	3.296096	3.29585	0
2025-03-28 20:35:00	3.29622	3.29609	3.29622	0
2025-03-28 20:40:00	3.2966	3.296122	3.2966	0
2025-03-28 20:45:00	3.29587	3.296045	3.29587	0
2025-03-28 20:50:00	3.29624	3.296079	3.29624	0
2025-03-28 20:55:00	3.29661	3.296152	3.29661	0
2025-03-28 21:00:00	3.29588	3.296154	3.29588	0
2025-03-28 21:05:00	3.29625	3.296194	3.29625	0
2025-03-28 21:10:00	3.29589	3.296162	3.29589	0
2025-03-28 21:15:00	3.29663	3.296204	3.29663	0
2025-03-28 21:20:00	3.29663	3.296282	3.29663	0
2025-03-28 21:25:00	3.29628	3.296288	3.29628	0
2025-03-28 21:30:00	3.29629	3.296257	3.29629	0
2025-03-28 21:35:00	3.29631	3.296301	3.29631	0
2025-03-28 21:40:00	3.29596	3.296273	3.29596	0
2025-03-28 21:45:00	3.29597	3.296209	3.29597	0
2025-03-28 21:50:00	3.29708	3.296329	3.29708	0
2025-03-28 21:55:00	3.29561	3.296265	3.29561	0
2025-03-28 22:00:00	3.29561	3.296237	3.29561	0
2025-03-28 22:05:00	3.29633	3.296207	3.29633	0
2025-03-28 22:10:00	3.29632	3.296176	3.29632	0
2025-03-28 22:15:00	3.29594	3.296142	3.29594	0
2025-03-28 22:20:00	3.29666	3.296179	3.29666	0
2025-03-28 22:25:00	3.29627	3.296175	3.29627	0
2025-03-28 22:30:00	3.29626	3.296205	3.29626	0
2025-03-28 22:35:00	3.29661	3.296269	3.29661	0
2025-03-28 22:40:00	3.29587	3.296148	3.29587	0
2025-03-28 22:45:00	3.29698	3.296285	3.29698	0
2025-03-28 22:50:00	3.29626	3.29635	3.29626	0
2025-03-28 22:55:00	3.29554	3.296271	3.29554	0
2025-03-28 23:00:00	3.29555	3.296194	3.29555	0
2025-03-28 23:05:00	3.29592	3.296192	3.29592	0
2025-03-28 23:10:00	3.29666	3.296192	3.29666	0
2025-03-28 23:15:00	3.2963	3.296195	3.2963	0
2025-03-28 23:20:00	3.29631	3.2962	3.29631	0
2025-03-28 23:25:00	3.29668	3.296207	3.29668	0
2025-03-28 23:30:00	3.29632	3.296252	3.29632	0
2025-03-28 23:35:00	3.29558	3.296112	3.29558	0
2025-03-28 23:40:00	3.29558	3.296044	3.29558	0
2025-03-28 23:45:00	3.29556	3.296046	3.29556	0
2025-03-28 23:50:00	3.29629	3.29612	3.29629	0
2025-03-28 23:55:00	3.29628	3.296156	3.29628	0
2025-03-29 00:00:00	3.29664	3.296154	3.29664	0
2025-03-29 00:05:00	3.29663	3.296187	3.29663	0
2025-03-29 00:10:00	3.29661	3.296217	3.29661	0
2025-03-29 00:15:00	3.29696	3.296245	3.29696	0
2025-03-29 00:20:00	3.29695	3.296308	3.29695	0
2025-03-29 00:25:00	3.29658	3.296408	3.29658	0
2025-03-29 00:30:00	3.29585	3.296435	3.29585	0
2025-03-29 00:35:00	3.29621	3.2965	3.29621	0
2025-03-29 00:40:00	3.29658	3.296529	3.29658	0
2025-03-29 00:45:00	3.29622	3.296523	3.29622	0
2025-03-29 00:50:00	3.29659	3.296518	3.29659	0
2025-03-29 00:55:00	3.29587	3.296442	3.29587	0
2025-03-29 01:00:00	3.29662	3.296443	3.29662	0
2025-03-29 01:05:00	3.29589	3.296336	3.29589	0
2025-03-29 01:10:00	3.29626	3.296267	3.29626	0
2025-03-29 01:15:00	3.29589	3.296198	3.29589	0
2025-03-29 01:20:00	3.29589	3.296202	3.29589	0
2025-03-29 01:25:00	3.29588	3.296169	3.29588	0
2025-03-29 01:30:00	3.29624	3.296135	3.29624	0
2025-03-29 01:35:00	3.2955	3.296063	3.2955	0
2025-03-29 01:40:00	3.29623	3.296027	3.29623	0
2025-03-29 01:45:00	3.29586	3.296026	3.29586	0
2025-03-29 01:50:00	3.2966	3.296024	3.2966	0
2025-03-29 01:55:00	3.2955	3.295985	3.2955	0
2025-03-29 02:00:00	3.29587	3.295946	3.29587	0
2025-03-29 02:05:00	3.29588	3.295945	3.29588	0
2025-03-29 02:10:00	3.29625	3.295981	3.29625	0
2025-03-29 02:15:00	3.29625	3.296018	3.29625	0
2025-03-29 02:20:00	3.29663	3.296057	3.29663	0
2025-03-29 02:25:00	3.29628	3.296135	3.29628	0
2025-03-29 02:30:00	3.29629	3.296141	3.29629	0
2025-03-29 02:35:00	3.29631	3.296186	3.29631	0
2025-03-29 02:40:00	3.29595	3.296121	3.29595	0
2025-03-29 02:45:00	3.29632	3.296203	3.29632	0
2025-03-29 02:50:00	3.29668	3.296284	3.29668	0
2025-03-29 02:55:00	3.29631	3.296327	3.29631	0
2025-03-29 03:00:00	3.29594	3.296296	3.29594	0
2025-03-29 03:05:00	3.29594	3.296265	3.29594	0
2025-03-29 03:10:00	3.29593	3.296195	3.29593	0
2025-03-29 03:15:00	3.29666	3.296233	3.29666	0
2025-03-29 03:20:00	3.29665	3.296269	3.29665	0
2025-03-29 03:25:00	3.29664	3.296302	3.29664	0
2025-03-29 03:30:00	3.29626	3.296333	3.29626	0
2025-03-29 03:35:00	3.29624	3.296325	3.29624	0
2025-03-29 03:40:00	3.29623	3.29628	3.29623	0
2025-03-29 03:45:00	3.29623	3.296272	3.29623	0
2025-03-29 03:50:00	3.2966	3.296338	3.2966	0
2025-03-29 03:55:00	3.29624	3.296368	3.29624	0
2025-03-29 04:00:00	3.29624	3.296399	3.29624	0
2025-03-29 04:05:00	3.29662	3.296395	3.29662	0
2025-03-29 04:10:00	3.29588	3.296318	3.29588	0
2025-03-29 04:15:00	3.29624	3.296278	3.29624	0
2025-03-29 04:20:00	3.29624	3.296276	3.29624	0
2025-03-29 04:25:00	3.29624	3.296276	3.29624	0
2025-03-29 04:30:00	3.29623	3.296276	3.29623	0
2025-03-29 04:35:00	3.29587	3.29624	3.29587	0
2025-03-29 04:40:00	3.29623	3.296203	3.29623	0
2025-03-29 04:45:00	3.29623	3.296202	3.29623	0
2025-03-29 04:50:00	3.2966	3.296238	3.2966	0
2025-03-29 04:55:00	3.2966	3.296236	3.2966	0
2025-03-29 05:00:00	3.2966	3.296308	3.2966	0
2025-03-29 05:05:00	3.29661	3.296345	3.29661	0
2025-03-29 05:10:00	3.29625	3.296346	3.29625	0
2025-03-29 05:15:00	3.29626	3.296348	3.29626	0
2025-03-29 05:20:00	3.2959	3.296315	3.2959	0
2025-03-29 05:25:00	3.29663	3.296391	3.29663	0
2025-03-29 05:30:00	3.297	3.296468	3.297	0
2025-03-29 05:35:00	3.29591	3.296436	3.29591	0
2025-03-29 05:40:00	3.29628	3.296404	3.29628	0
2025-03-29 05:45:00	3.29665	3.296409	3.29665	0
2025-03-29 05:50:00	3.29593	3.296342	3.29593	0
2025-03-29 05:55:00	3.29668	3.296349	3.29668	0
2025-03-29 06:00:00	3.29632	3.296356	3.29632	0
2025-03-29 06:05:00	3.2967	3.2964	3.2967	0
2025-03-29 06:10:00	3.29633	3.296443	3.29633	0
2025-03-29 06:15:00	3.29632	3.296412	3.29632	0
2025-03-29 06:20:00	3.29558	3.29627	3.29558	0
2025-03-29 06:25:00	3.29629	3.296308	3.29629	0
2025-03-29 06:30:00	3.29665	3.296345	3.29665	0
2025-03-29 06:35:00	3.2959	3.29627	3.2959	0
2025-03-29 06:40:00	3.2959	3.296267	3.2959	0
2025-03-29 06:45:00	3.29626	3.296225	3.29626	0
2025-03-29 06:50:00	3.29663	3.296256	3.29663	0
2025-03-29 06:55:00	3.29662	3.296248	3.29662	0
2025-03-29 07:00:00	3.29662	3.296277	3.29662	0
2025-03-29 07:05:00	3.2966	3.296305	3.2966	0
2025-03-29 07:10:00	3.29659	3.296406	3.29659	0
2025-03-29 07:15:00	3.29658	3.296435	3.29658	0
2025-03-29 07:20:00	3.29657	3.296427	3.29657	0
2025-03-29 07:25:00	3.29655	3.296492	3.29655	0
2025-03-29 07:30:00	3.29618	3.29652	3.29618	0
2025-03-29 07:35:00	3.29581	3.296475	3.29581	0
2025-03-29 07:40:00	3.29581	3.296393	3.29581	0
2025-03-29 07:45:00	3.29582	3.296313	3.29582	0
2025-03-29 07:50:00	3.2962	3.296271	3.2962	0
2025-03-29 07:55:00	3.29658	3.296269	3.29658	0
2025-03-29 08:00:00	3.29621	3.296231	3.29621	0
2025-03-29 08:05:00	3.29659	3.296232	3.29659	0
2025-03-29 08:10:00	3.29659	3.296234	3.29659	0
2025-03-29 08:15:00	3.29659	3.296238	3.29659	0
2025-03-29 08:20:00	3.29659	3.296279	3.29659	0
2025-03-29 08:25:00	3.29622	3.29632	3.29622	0
2025-03-29 08:30:00	3.29659	3.296398	3.29659	0
2025-03-29 08:35:00	3.29549	3.296365	3.29549	0
2025-03-29 08:40:00	3.29659	3.296404	3.29659	0
2025-03-29 08:45:00	3.29659	3.296405	3.29659	0
2025-03-29 08:50:00	3.29659	3.296443	3.29659	0
2025-03-29 08:55:00	3.29661	3.296445	3.29661	0
2025-03-29 09:00:00	3.2959	3.296376	3.2959	0
2025-03-29 09:05:00	3.29664	3.296381	3.29664	0
2025-03-29 09:10:00	3.29629	3.296351	3.29629	0
2025-03-29 09:15:00	3.29667	3.296396	3.29667	0
2025-03-29 09:20:00	3.29631	3.296368	3.29631	0
2025-03-29 09:25:00	3.29631	3.29645	3.29631	0
2025-03-29 09:30:00	3.29631	3.296422	3.29631	0
2025-03-29 09:35:00	3.29631	3.296394	3.29631	0
2025-03-29 09:40:00	3.29668	3.296403	3.29668	0
2025-03-29 09:45:00	3.29594	3.296336	3.29594	0
2025-03-29 09:50:00	3.29628	3.296374	3.29628	0
2025-03-29 09:55:00	3.29591	3.296301	3.29591	0
2025-03-29 10:00:00	3.29663	3.296335	3.29663	0
2025-03-29 10:05:00	3.29664	3.296332	3.29664	0
2025-03-29 10:10:00	3.29665	3.296366	3.29665	0
2025-03-29 10:15:00	3.29629	3.296364	3.29629	0
2025-03-29 10:20:00	3.29592	3.296325	3.29592	0
2025-03-29 10:25:00	3.29591	3.296285	3.29591	0
2025-03-29 10:30:00	3.29554	3.296171	3.29554	0
2025-03-29 10:35:00	3.29589	3.296166	3.29589	0
2025-03-29 10:40:00	3.29623	3.296161	3.29623	0
2025-03-29 10:45:00	3.29659	3.296229	3.29659	0
2025-03-29 10:50:00	3.29658	3.296224	3.29658	0
2025-03-29 10:55:00	3.29657	3.296217	3.29657	0
2025-03-29 11:00:00	3.29546	3.296098	3.29546	0
2025-03-29 11:05:00	3.29582	3.296051	3.29582	0
2025-03-29 11:10:00	3.29582	3.296041	3.29582	0
2025-03-29 11:15:00	3.29581	3.296031	3.29581	0
2025-03-29 11:20:00	3.29654	3.296131	3.29654	0
2025-03-29 11:25:00	3.29581	3.296123	3.29581	0
2025-03-29 11:30:00	3.29508	3.296008	3.29508	0
2025-03-29 11:35:00	3.29546	3.295895	3.29546	0
2025-03-29 11:40:00	3.29584	3.295821	3.29584	0
2025-03-29 11:45:00	3.29549	3.295713	3.29549	0
2025-03-29 11:50:00	3.29622	3.295789	3.29622	0
2025-03-29 11:55:00	3.29586	3.295793	3.29586	0
2025-03-29 12:00:00	3.2955	3.295761	3.2955	0
2025-03-29 12:05:00	3.29661	3.295841	3.29661	0
2025-03-29 12:10:00	3.29626	3.295813	3.29626	0
2025-03-29 12:15:00	3.29664	3.295896	3.29664	0
2025-03-29 12:20:00	3.29664	3.296052	3.29664	0
2025-03-29 12:25:00	3.29664	3.29617	3.29664	0
2025-03-29 12:30:00	3.29627	3.296213	3.29627	0
2025-03-29 12:35:00	3.29663	3.296327	3.29663	0
2025-03-29 12:40:00	3.29662	3.296367	3.29662	0
2025-03-29 12:45:00	3.29661	3.296442	3.29661	0
2025-03-29 12:50:00	3.2966	3.296552	3.2966	0
2025-03-29 12:55:00	3.2966	3.296551	3.2966	0
2025-03-29 13:00:00	3.29551	3.296476	3.29551	0
2025-03-29 13:05:00	3.29589	3.296401	3.29589	0
2025-03-29 13:10:00	3.29589	3.296326	3.29589	0
2025-03-29 13:15:00	3.29626	3.296288	3.29626	0
2025-03-29 13:20:00	3.29627	3.296288	3.29627	0
2025-03-29 13:25:00	3.29627	3.296252	3.29627	0
2025-03-29 13:30:00	3.29627	3.296217	3.29627	0
2025-03-29 13:35:00	3.29626	3.296182	3.29626	0
2025-03-29 13:40:00	3.29663	3.296185	3.29663	0
2025-03-29 13:45:00	3.29663	3.296188	3.29663	0
2025-03-29 13:50:00	3.29663	3.2963	3.29663	0
2025-03-29 13:55:00	3.29664	3.296375	3.29664	0
2025-03-29 14:00:00	3.29629	3.296415	3.29629	0
2025-03-29 14:05:00	3.29705	3.296494	3.29705	0
2025-03-29 14:10:00	3.2967	3.296537	3.2967	0
2025-03-29 14:15:00	3.29598	3.296508	3.29598	0
2025-03-29 14:20:00	3.29599	3.29648	3.29599	0
2025-03-29 14:25:00	3.29637	3.296491	3.29637	0
2025-03-29 14:30:00	3.29675	3.296503	3.29675	0
2025-03-29 14:35:00	3.29639	3.296479	3.29639	0
2025-03-29 14:40:00	3.29639	3.296455	3.29639	0
2025-03-29 14:45:00	3.29602	3.296393	3.29602	0
2025-03-29 14:50:00	3.29637	3.296401	3.29637	0
2025-03-29 14:55:00	3.296	3.296296	3.296	0
2025-03-29 15:00:00	3.29635	3.296261	3.29635	0
2025-03-29 15:05:00	3.29633	3.296296	3.29633	0
2025-03-29 15:10:00	3.29596	3.296293	3.29596	0
2025-03-29 15:15:00	3.29595	3.296251	3.29595	0
2025-03-29 15:20:00	3.29595	3.296171	3.29595	0
2025-03-29 15:25:00	3.29669	3.296201	3.29669	0
2025-03-29 15:30:00	3.29633	3.296195	3.29633	0
2025-03-29 15:35:00	3.29669	3.296262	3.29669	0
2025-03-29 15:40:00	3.29706	3.296331	3.29706	0
2025-03-29 15:45:00	3.29632	3.296363	3.29632	0
2025-03-29 15:50:00	3.29596	3.296324	3.29596	0
2025-03-29 15:55:00	3.29668	3.296359	3.29668	0
2025-03-29 16:00:00	3.29668	3.296431	3.29668	0
2025-03-29 16:05:00	3.29703	3.296539	3.29703	0
2025-03-29 16:10:00	3.29628	3.296572	3.29628	0
2025-03-29 16:15:00	3.29701	3.296604	3.29701	0
2025-03-29 16:20:00	3.29663	3.296634	3.29663	0
2025-03-29 16:25:00	3.29626	3.296591	3.29626	0
2025-03-29 16:30:00	3.29662	3.296547	3.29662	0
2025-03-29 16:35:00	3.29662	3.296577	3.29662	0
2025-03-29 16:40:00	3.29624	3.296605	3.29624	0
2025-03-29 16:45:00	3.29624	3.296561	3.29624	0
2025-03-29 16:50:00	3.29551	3.296444	3.29551	0
2025-03-29 16:55:00	3.29587	3.296328	3.29587	0
2025-03-29 17:00:00	3.29623	3.296323	3.29623	0
2025-03-29 17:05:00	3.29659	3.296281	3.29659	0
2025-03-29 17:10:00	3.29658	3.296276	3.29658	0
2025-03-29 17:15:00	3.29658	3.296308	3.29658	0
2025-03-29 17:20:00	3.29694	3.29634	3.29694	0
2025-03-29 17:25:00	3.29658	3.296336	3.29658	0
2025-03-29 17:30:00	3.29621	3.296333	3.29621	0
2025-03-29 17:35:00	3.29658	3.296367	3.29658	0
2025-03-29 17:40:00	3.29659	3.296475	3.29659	0
2025-03-29 17:45:00	3.29624	3.296512	3.29624	0
2025-03-29 17:50:00	3.29663	3.296552	3.29663	0
2025-03-29 17:55:00	3.29701	3.296594	3.29701	0
2025-03-29 18:00:00	3.29703	3.296639	3.29703	0
2025-03-29 18:05:00	3.29667	3.296648	3.29667	0
2025-03-29 18:10:00	3.29703	3.296657	3.29703	0
2025-03-29 18:15:00	3.29666	3.296665	3.29666	0
2025-03-29 18:20:00	3.29702	3.296746	3.29702	0
2025-03-29 18:25:00	3.29702	3.29679	3.29702	0
2025-03-29 18:30:00	3.29665	3.296796	3.29665	0
2025-03-29 18:35:00	3.29629	3.296801	3.29629	0
2025-03-29 18:40:00	3.29703	3.296841	3.29703	0
2025-03-29 18:45:00	3.29702	3.296842	3.29702	0
2025-03-29 18:50:00	3.29664	3.296803	3.29664	0
2025-03-29 18:55:00	3.29664	3.2968	3.29664	0
2025-03-29 19:00:00	3.29663	3.29676	3.29663	0
2025-03-29 19:05:00	3.29664	3.296758	3.29664	0
2025-03-29 19:10:00	3.29554	3.29661	3.29554	0
2025-03-29 19:15:00	3.29628	3.296536	3.29628	0
2025-03-29 19:20:00	3.29592	3.296463	3.29592	0
2025-03-29 19:25:00	3.29628	3.296462	3.29628	0
2025-03-29 19:30:00	3.29663	3.296422	3.29663	0
2025-03-29 19:35:00	3.29626	3.296346	3.29626	0
2025-03-29 19:40:00	3.29587	3.296269	3.29587	0
2025-03-29 19:45:00	3.29586	3.296191	3.29586	0
2025-03-29 19:50:00	3.29622	3.29615	3.29622	0
2025-03-29 19:55:00	3.29584	3.29607	3.29584	0
2025-03-29 20:00:00	3.29621	3.296137	3.29621	0
2025-03-29 20:05:00	3.29695	3.296204	3.29695	0
2025-03-29 20:10:00	3.29622	3.296234	3.29622	0
2025-03-29 20:15:00	3.29659	3.296265	3.29659	0
2025-03-29 20:20:00	3.29659	3.296261	3.29659	0
2025-03-29 20:25:00	3.29659	3.296294	3.29659	0
2025-03-29 20:30:00	3.29622	3.296329	3.29622	0
2025-03-29 20:35:00	3.29622	3.296365	3.29622	0
2025-03-29 20:40:00	3.29586	3.296329	3.29586	0
2025-03-29 20:45:00	3.29623	3.296368	3.29623	0
2025-03-29 20:50:00	3.29697	3.296444	3.29697	0
2025-03-29 20:55:00	3.29624	3.296373	3.29624	0
2025-03-29 21:00:00	3.29624	3.296375	3.29624	0
2025-03-29 21:05:00	3.29624	3.29634	3.29624	0
2025-03-29 21:10:00	3.2966	3.296341	3.2966	0
2025-03-29 21:15:00	3.2966	3.296342	3.2966	0
2025-03-29 21:20:00	3.29586	3.296306	3.29586	0
2025-03-29 21:25:00	3.29585	3.296269	3.29585	0
2025-03-29 21:30:00	3.29584	3.296267	3.29584	0
2025-03-29 21:35:00	3.29582	3.296226	3.29582	0
2025-03-29 21:40:00	3.29618	3.296147	3.29618	0
2025-03-29 21:45:00	3.29617	3.29614	3.29617	0
2025-03-29 21:50:00	3.2969	3.296206	3.2969	0
2025-03-29 21:55:00	3.29616	3.296198	3.29616	0
2025-03-29 22:00:00	3.29652	3.29619	3.29652	0
2025-03-29 22:05:00	3.29653	3.296183	3.29653	0
2025-03-29 22:10:00	3.29618	3.296215	3.29618	0
2025-03-29 22:15:00	3.29657	3.296287	3.29657	0
2025-03-29 22:20:00	3.29622	3.296325	3.29622	0
2025-03-29 22:25:00	3.29661	3.296404	3.29661	0
2025-03-29 22:30:00	3.29626	3.296412	3.29626	0
2025-03-29 22:35:00	3.29626	3.296421	3.29626	0
2025-03-29 22:40:00	3.29663	3.296394	3.29663	0
2025-03-29 22:45:00	3.29625	3.296403	3.29625	0
2025-03-29 22:50:00	3.29624	3.296375	3.29624	0
2025-03-29 22:55:00	3.2966	3.296382	3.2966	0
2025-03-29 23:00:00	3.29586	3.29635	3.29586	0
2025-03-29 23:05:00	3.29585	3.296278	3.29585	0
2025-03-29 23:10:00	3.29585	3.296241	3.29585	0
2025-03-29 23:15:00	3.29622	3.296202	3.29622	0
2025-03-29 23:20:00	3.29621	3.296197	3.29621	0
2025-03-29 23:25:00	3.29621	3.296192	3.29621	0
2025-03-29 23:30:00	3.29621	3.29615	3.29621	0
2025-03-29 23:35:00	3.29658	3.296183	3.29658	0
2025-03-29 23:40:00	3.29548	3.296107	3.29548	0
2025-03-29 23:45:00	3.29584	3.296031	3.29584	0
2025-03-29 23:50:00	3.29583	3.296028	3.29583	0
2025-03-29 23:55:00	3.29619	3.296062	3.29619	0
2025-03-30 00:00:00	3.29582	3.296059	3.29582	0
2025-03-30 00:05:00	3.29619	3.296056	3.29619	0
2025-03-30 00:10:00	3.29583	3.296018	3.29583	0
2025-03-30 00:15:00	3.29583	3.29598	3.29583	0
2025-03-30 00:20:00	3.29584	3.295943	3.29584	0
2025-03-30 00:25:00	3.29546	3.295831	3.29546	0
2025-03-30 00:30:00	3.29583	3.295866	3.29583	0
2025-03-30 00:35:00	3.29619	3.295901	3.29619	0
2025-03-30 00:40:00	3.29581	3.295899	3.29581	0
2025-03-30 00:45:00	3.29617	3.295897	3.29617	0
2025-03-30 00:50:00	3.29653	3.295968	3.29653	0
2025-03-30 00:55:00	3.2958	3.295929	3.2958	0
2025-03-30 01:00:00	3.29689	3.296035	3.29689	0
2025-03-30 01:05:00	3.29579	3.296031	3.29579	0
2025-03-30 01:10:00	3.29653	3.2961	3.29653	0
2025-03-30 01:15:00	3.29543	3.296097	3.29543	0
2025-03-30 01:20:00	3.29653	3.296167	3.29653	0
2025-03-30 01:25:00	3.29581	3.296129	3.29581	0
2025-03-30 01:30:00	3.29619	3.296167	3.29619	0
2025-03-30 01:35:00	3.29621	3.296171	3.29621	0
2025-03-30 01:40:00	3.29622	3.29614	3.29622	0
2025-03-30 01:45:00	3.29587	3.296147	3.29587	0
2025-03-30 01:50:00	3.29663	3.296121	3.29663	0
2025-03-30 01:55:00	3.29554	3.296096	3.29554	0
2025-03-30 02:00:00	3.29555	3.295998	3.29555	0
2025-03-30 02:05:00	3.29629	3.296084	3.29629	0
2025-03-30 02:10:00	3.29556	3.295987	3.29556	0
2025-03-30 02:15:00	3.29594	3.296	3.29594	0
2025-03-30 02:20:00	3.29557	3.295938	3.29557	0
2025-03-30 02:25:00	3.29594	3.295911	3.29594	0
2025-03-30 02:30:00	3.29595	3.295884	3.29595	0
2025-03-30 02:35:00	3.29595	3.295892	3.29595	0
2025-03-30 02:40:00	3.29595	3.295824	3.29595	0
2025-03-30 02:45:00	3.29632	3.295902	3.29632	0
2025-03-30 02:50:00	3.29704	3.296051	3.29704	0
2025-03-30 02:55:00	3.29629	3.296051	3.29629	0
2025-03-30 03:00:00	3.29591	3.296086	3.29591	0
2025-03-30 03:05:00	3.29589	3.296081	3.29589	0
2025-03-30 03:10:00	3.29624	3.296148	3.29624	0
2025-03-30 03:15:00	3.29622	3.296176	3.29622	0
2025-03-30 03:20:00	3.29584	3.296165	3.29584	0
2025-03-30 03:25:00	3.2962	3.29619	3.2962	0
2025-03-30 03:30:00	3.29621	3.296216	3.29621	0
2025-03-30 03:35:00	3.29658	3.296242	3.29658	0
2025-03-30 03:40:00	3.29584	3.296122	3.29584	0
2025-03-30 03:45:00	3.29621	3.296114	3.29621	0
2025-03-30 03:50:00	3.29657	3.29618	3.29657	0
2025-03-30 03:55:00	3.29693	3.296284	3.29693	0
2025-03-30 04:00:00	3.29692	3.296352	3.29692	0
2025-03-30 04:05:00	3.29654	3.296384	3.29654	0
2025-03-30 04:10:00	3.29654	3.296454	3.29654	0
2025-03-30 04:15:00	3.29653	3.296487	3.29653	0
2025-03-30 04:20:00	3.29542	3.296408	3.29542	0
2025-03-30 04:25:00	3.29652	3.296402	3.29652	0
2025-03-30 04:30:00	3.29652	3.29647	3.29652	0
2025-03-30 04:35:00	3.29578	3.296427	3.29578	0
2025-03-30 04:40:00	3.29579	3.296349	3.29579	0
2025-03-30 04:45:00	3.29653	3.296309	3.29653	0
2025-03-30 04:50:00	3.29618	3.296235	3.29618	0
2025-03-30 04:55:00	3.29546	3.296127	3.29546	0
2025-03-30 05:00:00	3.2962	3.296093	3.2962	0
2025-03-30 05:05:00	3.29658	3.296098	3.29658	0
2025-03-30 05:10:00	3.29658	3.296214	3.29658	0
2025-03-30 05:15:00	3.29584	3.296146	3.29584	0
2025-03-30 05:20:00	3.29546	3.29604	3.29546	0
2025-03-30 05:25:00	3.29656	3.296118	3.29656	0
2025-03-30 05:30:00	3.29618	3.296157	3.29618	0
2025-03-30 05:35:00	3.29581	3.296085	3.29581	0
2025-03-30 05:40:00	3.29582	3.296049	3.29582	0
2025-03-30 05:45:00	3.29619	3.296122	3.29619	0
2025-03-30 05:50:00	3.29583	3.296085	3.29583	0
2025-03-30 05:55:00	3.29546	3.295973	3.29546	0
2025-03-30 06:00:00	3.29584	3.295899	3.29584	0
2025-03-30 06:05:00	3.29584	3.295899	3.29584	0
2025-03-30 06:10:00	3.29584	3.295937	3.29584	0
2025-03-30 06:15:00	3.29621	3.295902	3.29621	0
2025-03-30 06:20:00	3.29585	3.295869	3.29585	0
2025-03-30 06:25:00	3.29586	3.295874	3.29586	0
2025-03-30 06:30:00	3.29624	3.295916	3.29624	0
2025-03-30 06:35:00	3.29662	3.295959	3.29662	0
2025-03-30 06:40:00	3.29699	3.296075	3.29699	0
2025-03-30 06:45:00	3.29627	3.296156	3.29627	0
2025-03-30 06:50:00	3.29664	3.296236	3.29664	0
2025-03-30 06:55:00	3.29664	3.296316	3.29664	0
2025-03-30 07:00:00	3.29663	3.296395	3.29663	0
2025-03-30 07:05:00	3.29662	3.296436	3.29662	0
2025-03-30 07:10:00	3.29661	3.296512	3.29661	0
2025-03-30 07:15:00	3.29659	3.296585	3.29659	0
2025-03-30 07:20:00	3.29658	3.296619	3.29658	0
2025-03-30 07:25:00	3.29547	3.296504	3.29547	0
2025-03-30 07:30:00	3.29548	3.296353	3.29548	0
2025-03-30 07:35:00	3.2966	3.296386	3.2966	0
2025-03-30 07:40:00	3.29624	3.296346	3.29624	0
2025-03-30 07:45:00	3.29552	3.296234	3.29552	0
2025-03-30 07:50:00	3.29589	3.29616	3.29589	0
2025-03-30 07:55:00	3.29626	3.296124	3.29626	0
2025-03-30 08:00:00	3.29661	3.296124	3.29661	0
2025-03-30 08:05:00	3.29623	3.296088	3.29623	0
2025-03-30 08:10:00	3.29622	3.296052	3.29622	0
2025-03-30 08:15:00	3.29658	3.296163	3.29658	0
2025-03-30 08:20:00	3.29658	3.296273	3.29658	0
2025-03-30 08:25:00	3.29695	3.296308	3.29695	0
2025-03-30 08:30:00	3.29696	3.29638	3.29696	0
2025-03-30 08:35:00	3.29624	3.296452	3.29624	0
2025-03-30 08:40:00	3.29625	3.296488	3.29625	0
2025-03-30 08:45:00	3.29662	3.296524	3.29662	0
2025-03-30 08:50:00	3.2959	3.296453	3.2959	0
2025-03-30 08:55:00	3.29663	3.296493	3.29663	0
2025-03-30 09:00:00	3.29663	3.296534	3.29663	0
2025-03-30 09:05:00	3.29663	3.296539	3.29663	0
2025-03-30 09:10:00	3.29626	3.296507	3.29626	0
2025-03-30 09:15:00	3.29551	3.296363	3.29551	0
2025-03-30 09:20:00	3.29624	3.296291	3.29624	0
2025-03-30 09:25:00	3.29551	3.296218	3.29551	0
2025-03-30 09:30:00	3.29587	3.29618	3.29587	0
2025-03-30 09:35:00	3.2955	3.296068	3.2955	0
2025-03-30 09:40:00	3.29586	3.296064	3.29586	0
2025-03-30 09:45:00	3.29549	3.29595	3.29549	0
2025-03-30 09:50:00	3.29548	3.295835	3.29548	0
2025-03-30 09:55:00	3.29585	3.295757	3.29585	0
2025-03-30 10:00:00	3.29585	3.295716	3.29585	0
2025-03-30 10:05:00	3.29622	3.295787	3.29622	0
2025-03-30 10:10:00	3.29548	3.295711	3.29548	0
2025-03-30 10:15:00	3.29622	3.295782	3.29622	0
2025-03-30 10:20:00	3.29659	3.295854	3.29659	0
2025-03-30 10:25:00	3.29622	3.295926	3.29622	0
2025-03-30 10:30:00	3.29586	3.295926	3.29586	0
2025-03-30 10:35:00	3.29587	3.295964	3.29587	0
2025-03-30 10:40:00	3.29625	3.296041	3.29625	0
2025-03-30 10:45:00	3.29626	3.296082	3.29626	0
2025-03-30 10:50:00	3.29627	3.296124	3.29627	0
2025-03-30 10:55:00	3.29627	3.296129	3.29627	0
2025-03-30 11:00:00	3.2959	3.296171	3.2959	0
2025-03-30 11:05:00	3.29664	3.296213	3.29664	0
2025-03-30 11:10:00	3.29627	3.296181	3.29627	0
2025-03-30 11:15:00	3.29554	3.296113	3.29554	0
2025-03-30 11:20:00	3.29554	3.296081	3.29554	0
2025-03-30 11:25:00	3.29627	3.296121	3.29627	0
2025-03-30 11:30:00	3.29627	3.296123	3.29627	0
2025-03-30 11:35:00	3.29629	3.296126	3.29629	0
2025-03-30 11:40:00	3.2963	3.296129	3.2963	0
2025-03-30 11:45:00	3.29631	3.296133	3.29631	0
2025-03-30 11:50:00	3.29632	3.296175	3.29632	0
2025-03-30 11:55:00	3.29668	3.296179	3.29668	0
2025-03-30 12:00:00	3.29632	3.296184	3.29632	0
2025-03-30 12:05:00	3.29632	3.296262	3.29632	0
2025-03-30 12:10:00	3.29631	3.296339	3.29631	0
2025-03-30 12:15:00	3.29594	3.296306	3.29594	0
2025-03-30 12:20:00	3.29594	3.296273	3.29594	0
2025-03-30 12:25:00	3.29592	3.296236	3.29592	0
2025-03-30 12:30:00	3.29591	3.296197	3.29591	0
2025-03-30 12:35:00	3.2959	3.296156	3.2959	0
2025-03-30 12:40:00	3.29589	3.296113	3.29589	0
2025-03-30 12:45:00	3.29624	3.296069	3.29624	0
2025-03-30 12:50:00	3.29623	3.29606	3.29623	0
2025-03-30 12:55:00	3.29586	3.296014	3.29586	0
2025-03-30 13:00:00	3.29623	3.296006	3.29623	0
2025-03-30 13:05:00	3.29623	3.296035	3.29623	0
2025-03-30 13:10:00	3.29659	3.2961	3.29659	0
2025-03-30 13:15:00	3.29513	3.296021	3.29513	0
2025-03-30 13:20:00	3.2955	3.29598	3.2955	0
2025-03-30 13:25:00	3.29551	3.295941	3.29551	0
2025-03-30 13:30:00	3.29624	3.295976	3.29624	0
2025-03-30 13:35:00	3.29624	3.295976	3.29624	0
2025-03-30 13:40:00	3.29624	3.295977	3.29624	0
2025-03-30 13:45:00	3.29588	3.295979	3.29588	0
2025-03-30 13:50:00	3.29625	3.295981	3.29625	0
2025-03-30 13:55:00	3.29589	3.295947	3.29589	0
2025-03-30 14:00:00	3.29589	3.295877	3.29589	0
2025-03-30 14:05:00	3.29551	3.295915	3.29551	0
2025-03-30 14:10:00	3.29587	3.295952	3.29587	0
2025-03-30 14:15:00	3.29587	3.295988	3.29587	0
2025-03-30 14:20:00	3.29586	3.29595	3.29586	0
2025-03-30 14:25:00	3.29659	3.295985	3.29659	0
2025-03-30 14:30:00	3.29658	3.296019	3.29658	0
2025-03-30 14:35:00	3.29584	3.296015	3.29584	0
2025-03-30 14:40:00	3.29621	3.296011	3.29621	0
2025-03-30 14:45:00	3.2962	3.296042	3.2962	0
2025-03-30 14:50:00	3.29657	3.29611	3.29657	0
2025-03-30 14:55:00	3.2951	3.296069	3.2951	0
2025-03-30 15:00:00	3.29584	3.296066	3.29584	0
2025-03-30 15:05:00	3.29547	3.296026	3.29547	0
2025-03-30 15:10:00	3.29584	3.296024	3.29584	0
2025-03-30 15:15:00	3.29621	3.295986	3.29621	0
2025-03-30 15:20:00	3.29621	3.295949	3.29621	0
2025-03-30 15:25:00	3.29585	3.29595	3.29585	0
2025-03-30 15:30:00	3.29658	3.295987	3.29658	0
2025-03-30 15:35:00	3.29658	3.296025	3.29658	0
2025-03-30 15:40:00	3.29548	3.295916	3.29548	0
2025-03-30 15:45:00	3.29622	3.296028	3.29622	0
2025-03-30 15:50:00	3.29622	3.296066	3.29622	0
2025-03-30 15:55:00	3.29585	3.296104	3.29585	0
2025-03-30 16:00:00	3.29584	3.296104	3.29584	0
2025-03-30 16:05:00	3.29657	3.29614	3.29657	0
2025-03-30 16:10:00	3.29582	3.296101	3.29582	0
2025-03-30 16:15:00	3.29582	3.296098	3.29582	0
2025-03-30 16:20:00	3.29545	3.295985	3.29545	0
2025-03-30 16:25:00	3.29582	3.295909	3.29582	0
2025-03-30 16:30:00	3.29545	3.295906	3.29545	0
2025-03-30 16:35:00	3.29546	3.29583	3.29546	0
2025-03-30 16:40:00	3.29546	3.295754	3.29546	0
2025-03-30 16:45:00	3.2962	3.295789	3.2962	0
2025-03-30 16:50:00	3.29509	3.295714	3.29509	0
2025-03-30 16:55:00	3.29545	3.295602	3.29545	0
2025-03-30 17:00:00	3.29618	3.295638	3.29618	0
2025-03-30 17:05:00	3.29617	3.295673	3.29617	0
2025-03-30 17:10:00	3.2958	3.295708	3.2958	0
2025-03-30 17:15:00	3.2958	3.295706	3.2958	0
2025-03-30 17:20:00	3.29616	3.295777	3.29616	0
2025-03-30 17:25:00	3.29579	3.29581	3.29579	0
2025-03-30 17:30:00	3.29652	3.295916	3.29652	0
2025-03-30 17:35:00	3.2958	3.295876	3.2958	0
2025-03-30 17:40:00	3.29581	3.295948	3.29581	0
2025-03-30 17:45:00	3.29585	3.295988	3.29585	0
2025-03-30 17:50:00	3.29624	3.295994	3.29624	0
2025-03-30 17:55:00	3.29627	3.296004	3.29627	0
2025-03-30 18:00:00	3.29628	3.296052	3.29628	0
2025-03-30 18:05:00	3.29629	3.296101	3.29629	0
2025-03-30 18:10:00	3.29629	3.296114	3.29629	0
2025-03-30 18:15:00	3.29628	3.296163	3.29628	0
2025-03-30 18:20:00	3.29665	3.296176	3.29665	0
2025-03-30 18:25:00	3.29664	3.29626	3.29664	0
2025-03-30 18:30:00	3.29627	3.296306	3.29627	0
2025-03-30 18:35:00	3.29626	3.296347	3.29626	0
2025-03-30 18:40:00	3.29624	3.296347	3.29624	0
2025-03-30 18:45:00	3.29624	3.296344	3.29624	0
2025-03-30 18:50:00	3.29587	3.296303	3.29587	0
2025-03-30 18:55:00	3.29623	3.296297	3.29623	0
2025-03-30 19:00:00	3.2966	3.296328	3.2966	0
2025-03-30 19:05:00	3.29623	3.296323	3.29623	0
2025-03-30 19:10:00	3.29623	3.296281	3.29623	0
2025-03-30 19:15:00	3.29587	3.296204	3.29587	0
2025-03-30 19:20:00	3.29551	3.296128	3.29551	0
2025-03-30 19:25:00	3.29662	3.296164	3.29662	0
2025-03-30 19:30:00	3.29663	3.296203	3.29663	0
2025-03-30 19:35:00	3.29665	3.296244	3.29665	0
2025-03-30 19:40:00	3.29667	3.296324	3.29667	0
2025-03-30 19:45:00	3.29558	3.296259	3.29558	0
2025-03-30 19:50:00	3.29667	3.296266	3.29667	0
2025-03-30 19:55:00	3.29667	3.29631	3.29667	0
2025-03-30 20:00:00	3.29665	3.296352	3.29665	0
2025-03-30 20:05:00	3.29591	3.296356	3.29591	0
2025-03-30 20:10:00	3.2959	3.296395	3.2959	0
2025-03-30 20:15:00	3.29626	3.296359	3.29626	0
2025-03-30 20:20:00	3.2959	3.296286	3.2959	0
2025-03-30 20:25:00	3.29628	3.296249	3.29628	0
2025-03-30 20:30:00	3.29631	3.296213	3.29631	0
2025-03-30 20:35:00	3.2967	3.296325	3.2967	0
2025-03-30 20:40:00	3.29673	3.296331	3.29673	0
2025-03-30 20:45:00	3.29638	3.296302	3.29638	0
2025-03-30 20:50:00	3.29676	3.296313	3.29676	0
2025-03-30 20:55:00	3.29639	3.296361	3.29639	0
2025-03-30 21:00:00	3.29675	3.296446	3.29675	0
2025-03-30 21:05:00	3.29673	3.296493	3.29673	0
2025-03-30 21:10:00	3.29672	3.296575	3.29672	0
2025-03-30 21:15:00	3.29634	3.296581	3.29634	0
2025-03-30 21:20:00	3.29669	3.296619	3.29669	0
2025-03-30 21:25:00	3.29631	3.29658	3.29631	0
2025-03-30 21:30:00	3.29629	3.296536	3.29629	0
2025-03-30 21:35:00	3.29628	3.296526	3.29628	0
2025-03-30 21:40:00	3.29627	3.296477	3.29627	0
2025-03-30 21:45:00	3.29627	3.296465	3.29627	0
2025-03-30 21:50:00	3.29591	3.296381	3.29591	0
2025-03-30 21:55:00	3.29555	3.296263	3.29555	0
2025-03-30 22:00:00	3.29592	3.296183	3.29592	0
2025-03-30 22:05:00	3.29666	3.296215	3.29666	0
2025-03-30 22:10:00	3.29667	3.296213	3.29667	0
2025-03-30 22:15:00	3.29631	3.296213	3.29631	0
2025-03-30 22:20:00	3.29631	3.296215	3.29631	0
2025-03-30 22:25:00	3.29704	3.296291	3.29704	0
2025-03-30 22:30:00	3.29631	3.296295	3.29631	0
2025-03-30 22:35:00	3.29596	3.296264	3.29596	0
2025-03-30 22:40:00	3.2956	3.296233	3.2956	0
2025-03-30 22:45:00	3.29671	3.296349	3.29671	0
2025-03-30 22:50:00	3.29635	3.296392	3.29635	0
2025-03-30 22:55:00	3.29598	3.296324	3.29598	0
2025-03-30 23:00:00	3.2967	3.296327	3.2967	0
2025-03-30 23:05:00	3.29669	3.296365	3.29669	0
2025-03-30 23:10:00	3.29668	3.296402	3.29668	0
2025-03-30 23:15:00	3.29667	3.296365	3.29667	0
2025-03-30 23:20:00	3.29665	3.296399	3.29665	0
2025-03-30 23:25:00	3.29663	3.296466	3.29663	0
2025-03-30 23:30:00	3.29699	3.296605	3.29699	0
2025-03-30 23:35:00	3.29589	3.296523	3.29589	0
2025-03-30 23:40:00	3.29627	3.296515	3.29627	0
2025-03-30 23:45:00	3.29555	3.296472	3.29555	0
2025-03-30 23:50:00	3.29667	3.296469	3.29667	0
2025-03-30 23:55:00	3.29632	3.296432	3.29632	0
2025-03-31 00:00:00	3.29597	3.296361	3.29597	0
2025-03-31 00:05:00	3.29599	3.296293	3.29599	0
2025-03-31 00:10:00	3.296	3.296228	3.296	0
2025-03-31 00:15:00	3.296	3.296165	3.296	0
2025-03-31 00:20:00	3.29636	3.296102	3.29636	0
2025-03-31 00:25:00	3.29598	3.296111	3.29598	0
2025-03-31 00:30:00	3.29596	3.29608	3.29596	0
2025-03-31 00:35:00	3.29667	3.296192	3.29667	0
2025-03-31 00:40:00	3.29592	3.296117	3.29592	0
2025-03-31 00:45:00	3.29701	3.296186	3.29701	0
2025-03-31 00:50:00	3.29627	3.296216	3.29627	0
2025-03-31 00:55:00	3.29663	3.29628	3.29663	0
2025-03-31 01:00:00	3.29663	3.296343	3.29663	0
2025-03-31 01:05:00	3.29663	3.296406	3.29663	0
2025-03-31 01:10:00	3.29663	3.296433	3.29663	0
2025-03-31 01:15:00	3.297	3.296535	3.297	0
2025-03-31 01:20:00	3.29626	3.296565	3.29626	0
2025-03-31 01:25:00	3.29663	3.296561	3.29663	0
2025-03-31 01:30:00	3.29589	3.296558	3.29589	0
2025-03-31 01:35:00	3.29663	3.29652	3.29663	0
2025-03-31 01:40:00	3.29663	3.296556	3.29663	0
2025-03-31 01:45:00	3.29626	3.296519	3.29626	0
2025-03-31 01:50:00	3.29662	3.296518	3.29662	0
2025-03-31 01:55:00	3.29624	3.296479	3.29624	0
2025-03-31 02:00:00	3.29623	3.296439	3.29623	0
2025-03-31 02:05:00	3.29659	3.296398	3.29659	0
2025-03-31 02:10:00	3.29659	3.296431	3.29659	0
2025-03-31 02:15:00	3.29585	3.296353	3.29585	0
2025-03-31 02:20:00	3.29658	3.296422	3.29658	0
2025-03-31 02:25:00	3.29659	3.296418	3.29659	0
2025-03-31 02:30:00	3.29623	3.296378	3.29623	0
2025-03-31 02:35:00	3.29624	3.296376	3.29624	0
2025-03-31 02:40:00	3.29589	3.296303	3.29589	0
2025-03-31 02:45:00	3.29626	3.296305	3.29626	0
2025-03-31 02:50:00	3.29627	3.296309	3.29627	0
2025-03-31 02:55:00	3.29627	3.296277	3.29627	0
2025-03-31 03:00:00	3.29627	3.296245	3.29627	0
2025-03-31 03:05:00	3.29627	3.296287	3.29627	0
2025-03-31 03:10:00	3.29663	3.296292	3.29663	0
2025-03-31 03:15:00	3.29627	3.29626	3.29627	0
2025-03-31 03:20:00	3.29664	3.296301	3.29664	0
2025-03-31 03:25:00	3.29592	3.296269	3.29592	0
2025-03-31 03:30:00	3.29666	3.296346	3.29666	0
2025-03-31 03:35:00	3.2963	3.29635	3.2963	0
2025-03-31 03:40:00	3.2963	3.296353	3.2963	0
2025-03-31 03:45:00	3.29629	3.296355	3.29629	0
2025-03-31 03:50:00	3.29666	3.296394	3.29666	0
2025-03-31 03:55:00	3.29629	3.296396	3.29629	0
2025-03-31 04:00:00	3.2963	3.296363	3.2963	0
2025-03-31 04:05:00	3.29632	3.296368	3.29632	0
2025-03-31 04:10:00	3.29633	3.296337	3.29633	0
2025-03-31 04:15:00	3.29597	3.296342	3.29597	0
2025-03-31 04:20:00	3.29561	3.296237	3.29561	0
2025-03-31 04:25:00	3.29671	3.296278	3.29671	0
2025-03-31 04:30:00	3.29597	3.296245	3.29597	0
2025-03-31 04:35:00	3.29632	3.296248	3.29632	0
2025-03-31 04:40:00	3.29631	3.296213	3.29631	0
2025-03-31 04:45:00	3.29592	3.296176	3.29592	0
2025-03-31 04:50:00	3.29664	3.29621	3.29664	0
2025-03-31 04:55:00	3.29664	3.296242	3.29664	0
2025-03-31 05:00:00	3.29664	3.296273	3.29664	0
2025-03-31 05:05:00	3.29627	3.296303	3.29627	0
2025-03-31 05:10:00	3.2959	3.296332	3.2959	0
2025-03-31 05:15:00	3.29589	3.29625	3.29589	0
2025-03-31 05:20:00	3.29589	3.296242	3.29589	0
2025-03-31 05:25:00	3.29588	3.296198	3.29588	0
2025-03-31 05:30:00	3.29624	3.296191	3.29624	0
2025-03-31 05:35:00	3.29623	3.296222	3.29623	0
2025-03-31 05:40:00	3.29585	3.296143	3.29585	0
2025-03-31 05:45:00	3.30466	3.296945	3.30466	0
2025-03-31 05:50:00	3.30979	3.29826	3.30979	0
2025-03-31 05:55:00	3.3032	3.298953	3.3032	0
2025-03-31 06:00:00	3.29881	3.299244	3.29881	0
2025-03-31 06:05:00	3.29699	3.299354	3.29699	0
2025-03-31 06:10:00	3.29665	3.29943	3.29665	0
2025-03-31 06:15:00	3.29557	3.299399	3.29557	0
2025-03-31 06:20:00	3.29522	3.299297	3.29522	0
2025-03-31 06:25:00	3.29522	3.299196	3.29522	0
2025-03-31 06:30:00	3.29558	3.299169	3.29558	0
2025-03-31 06:35:00	3.29557	3.29826	3.29557	0
2025-03-31 06:40:00	3.29593	3.296874	3.29593	0
2025-03-31 06:45:00	3.29555	3.296109	3.29555	0
2025-03-31 06:50:00	3.2959	3.295818	3.2959	0
2025-03-31 06:55:00	3.29589	3.295708	3.29589	0
2025-03-31 07:00:00	3.29588	3.295631	3.29588	0
2025-03-31 07:05:00	3.29587	3.295661	3.29587	0
2025-03-31 07:10:00	3.2955	3.295689	3.2955	0
2025-03-31 07:15:00	3.29586	3.295753	3.29586	0
2025-03-31 07:20:00	3.29549	3.295744	3.29549	0
2025-03-31 07:25:00	3.30648	3.296835	3.30648	0
2025-03-31 07:30:00	3.30832	3.298074	3.30832	0
2025-03-31 07:35:00	3.30832	3.299351	3.30832	0
2025-03-31 07:40:00	3.30686	3.300447	3.30686	0
2025-03-31 07:45:00	3.30651	3.301509	3.30651	0
2025-03-31 07:50:00	3.30357	3.302278	3.30357	0
2025-03-31 07:55:00	3.29881	3.302572	3.29881	0
2025-03-31 08:00:00	3.29993	3.303015	3.29993	0
2025-03-31 08:05:00	3.30324	3.303753	3.30324	0
2025-03-31 08:10:00	3.30802	3.305006	3.30802	0
2025-03-31 08:15:00	3.31096	3.305454	3.31096	0
2025-03-31 08:20:00	3.31097	3.305719	3.31097	0
2025-03-31 08:25:00	3.31024	3.305911	3.31024	0
2025-03-31 08:30:00	3.31023	3.306248	3.31023	0
2025-03-31 08:35:00	3.30803	3.3064	3.30803	0
2025-03-31 08:40:00	3.30583	3.306626	3.30583	0
2025-03-31 08:45:00	3.3062	3.307365	3.3062	0
2025-03-31 08:50:00	3.3062	3.307992	3.3062	0
2025-03-31 08:55:00	3.3062	3.308288	3.3062	0
2025-03-31 09:00:00	3.30546	3.308032	3.30546	0
2025-03-31 09:05:00	3.30327	3.307263	3.30327	0
2025-03-31 09:10:00	3.30292	3.306458	3.30292	0
2025-03-31 09:15:00	3.29852	3.305286	3.29852	0
2025-03-31 09:20:00	3.29596	3.303859	3.29596	0
2025-03-31 09:25:00	3.29448	3.302504	3.29448	0
2025-03-31 09:30:00	3.2941	3.301331	3.2941	0
2025-03-31 09:35:00	3.29408	3.300119	3.29408	0
2025-03-31 09:40:00	3.29443	3.298942	3.29443	0
2025-03-31 09:45:00	3.29478	3.2978	3.29478	0
2025-03-31 09:50:00	3.29476	3.29673	3.29476	0
2025-03-31 09:55:00	3.29402	3.295805	3.29402	0
2025-03-31 10:00:00	3.29401	3.294914	3.29401	0
2025-03-31 10:05:00	3.29402	3.294464	3.29402	0
2025-03-31 10:10:00	3.29403	3.294271	3.29403	0
2025-03-31 10:15:00	3.2944	3.294263	3.2944	0
2025-03-31 10:20:00	3.29404	3.294257	3.29404	0
2025-03-31 10:25:00	3.29516	3.294365	3.29516	0
2025-03-31 10:30:00	3.29445	3.294367	3.29445	0
2025-03-31 10:35:00	3.29446	3.294335	3.29446	0
2025-03-31 10:40:00	3.29556	3.294415	3.29556	0
2025-03-31 10:45:00	3.29483	3.294496	3.29483	0
2025-03-31 10:50:00	3.29704	3.294799	3.29704	0
2025-03-31 10:55:00	3.30291	3.295688	3.30291	0
2025-03-31 11:00:00	3.30437	3.296722	3.30437	0
2025-03-31 11:05:00	3.30582	3.297864	3.30582	0
2025-03-31 11:10:00	3.30215	3.298675	3.30215	0
2025-03-31 11:15:00	3.30765	3.299924	3.30765	0
2025-03-31 11:20:00	3.30252	3.300731	3.30252	0
2025-03-31 11:25:00	3.29702	3.300987	3.29702	0
2025-03-31 11:30:00	3.29556	3.300987	3.29556	0
2025-03-31 11:35:00	3.29411	3.300915	3.29411	0
2025-03-31 11:40:00	3.29413	3.300624	3.29413	0
2025-03-31 11:45:00	3.29414	3.299747	3.29414	0
2025-03-31 11:50:00	3.29416	3.298726	3.29416	0
2025-03-31 11:55:00	3.29417	3.297561	3.29417	0
2025-03-31 12:00:00	3.29418	3.296764	3.29418	0
2025-03-31 12:05:00	3.29418	3.295417	3.29418	0
2025-03-31 12:10:00	3.29418	3.294583	3.29418	0
2025-03-31 12:15:00	3.29453	3.294334	3.29453	0
2025-03-31 12:20:00	3.29672	3.29445	3.29672	0
2025-03-31 12:25:00	3.29781	3.29482	3.29781	0
2025-03-31 12:30:00	3.29597	3.295004	3.29597	0
2025-03-31 12:35:00	3.2956	3.29515	3.2956	0
2025-03-31 12:40:00	3.29632	3.295366	3.29632	0
2025-03-31 12:45:00	3.29999	3.295948	3.29999	0
2025-03-31 12:50:00	3.30402	3.296932	3.30402	0
2025-03-31 12:55:00	3.30732	3.298246	3.30732	0
2025-03-31 13:00:00	3.30806	3.299634	3.30806	0
2025-03-31 13:05:00	3.30732	3.300913	3.30732	0
2025-03-31 13:10:00	3.30695	3.301936	3.30695	0
2025-03-31 13:15:00	3.30548	3.302703	3.30548	0
2025-03-31 13:20:00	3.30548	3.303654	3.30548	0
2025-03-31 13:25:00	3.30475	3.304569	3.30475	0
2025-03-31 13:30:00	3.30512	3.305449	3.30512	0
2025-03-31 13:35:00	3.30621	3.306071	3.30621	0
2025-03-31 13:40:00	3.3029	3.305959	3.3029	0
2025-03-31 13:45:00	3.2974	3.304967	3.2974	0
2025-03-31 13:50:00	3.29556	3.303717	3.29556	0
2025-03-31 13:55:00	3.29482	3.302467	3.29482	0
2025-03-31 14:00:00	3.29445	3.301217	3.29445	0
2025-03-31 14:05:00	3.29409	3.300078	3.29409	0
2025-03-31 14:10:00	3.2941	3.29894	3.2941	0
2025-03-31 14:15:00	3.29411	3.297876	3.29411	0
2025-03-31 14:20:00	3.29413	3.296777	3.29413	0
2025-03-31 14:25:00	3.29415	3.295571	3.29415	0
2025-03-31 14:30:00	3.29417	3.294698	3.29417	0
2025-03-31 14:35:00	3.29418	3.294376	3.29418	0
2025-03-31 14:40:00	3.29456	3.294276	3.29456	0
2025-03-31 14:45:00	3.29457	3.294251	3.29457	0
2025-03-31 14:50:00	3.29458	3.294264	3.29458	0
2025-03-31 14:55:00	3.29496	3.294351	3.29496	0
2025-03-31 15:00:00	3.29495	3.294436	3.29495	0
2025-03-31 15:05:00	3.29494	3.294519	3.29494	0
2025-03-31 15:10:00	3.29419	3.294525	3.29419	0
2025-03-31 15:15:00	3.29454	3.294564	3.29454	0
2025-03-31 15:20:00	3.29525	3.294672	3.29525	0
2025-03-31 15:25:00	3.29487	3.294741	3.29487	0
2025-03-31 15:30:00	3.29523	3.294808	3.29523	0
2025-03-31 15:35:00	3.29522	3.294873	3.29522	0
2025-03-31 15:40:00	3.29484	3.294899	3.29484	0
2025-03-31 15:45:00	3.29483	3.294886	3.29483	0
2025-03-31 15:50:00	3.29518	3.294909	3.29518	0
2025-03-31 15:55:00	3.2948	3.294895	3.2948	0
2025-03-31 16:00:00	3.29478	3.294954	3.29478	0
2025-03-31 16:05:00	3.29514	3.295014	3.29514	0
2025-03-31 16:10:00	3.29513	3.295002	3.29513	0
2025-03-31 16:15:00	3.29549	3.295064	3.29549	0
2025-03-31 16:20:00	3.29549	3.29509	3.29549	0
2025-03-31 16:25:00	3.29476	3.295044	3.29476	0
2025-03-31 16:30:00	3.29476	3.295036	3.29476	0
2025-03-31 16:35:00	3.29587	3.29514	3.29587	0
2025-03-31 16:40:00	3.29589	3.295211	3.29589	0
2025-03-31 16:45:00	3.29589	3.29532	3.29589	0
2025-03-31 16:50:00	3.29553	3.295395	3.29553	0
2025-03-31 16:55:00	3.29479	3.29536	3.29479	0
2025-03-31 17:00:00	3.29478	3.295325	3.29478	0
2025-03-31 17:05:00	3.29514	3.29529	3.29514	0
2025-03-31 17:10:00	3.29441	3.295182	3.29441	0
2025-03-31 17:15:00	3.29514	3.29522	3.29514	0
2025-03-31 17:20:00	3.29441	3.295185	3.29441	0
2025-03-31 17:25:00	3.29551	3.295149	3.29551	0
2025-03-31 17:30:00	3.29551	3.295111	3.29551	0
2025-03-31 17:35:00	3.29477	3.294999	3.29477	0
2025-03-31 17:40:00	3.29476	3.294922	3.29476	0
2025-03-31 17:45:00	3.29477	3.29492	3.29477	0
2025-03-31 17:50:00	3.29514	3.294956	3.29514	0
2025-03-31 17:55:00	3.29551	3.294993	3.29551	0
2025-03-31 18:00:00	3.29551	3.295103	3.29551	0
2025-03-31 18:05:00	3.29588	3.295177	3.29588	0
2025-03-31 18:10:00	3.29588	3.295324	3.29588	0
2025-03-31 18:15:00	3.29551	3.295324	3.29551	0
2025-03-31 18:20:00	3.29551	3.295324	3.29551	0
2025-03-31 18:25:00	3.29553	3.2954	3.29553	0
2025-03-31 18:30:00	3.29553	3.295477	3.29553	0
2025-03-31 18:35:00	3.29554	3.295554	3.29554	0
2025-03-31 18:40:00	3.29554	3.295594	3.29554	0
2025-03-31 18:45:00	3.2959	3.295633	3.2959	0
2025-03-31 18:50:00	3.29554	3.295636	3.29554	0
2025-03-31 18:55:00	3.29554	3.295602	3.29554	0
2025-03-31 19:00:00	3.29591	3.295605	3.29591	0
2025-03-31 19:05:00	3.29591	3.295645	3.29591	0
2025-03-31 19:10:00	3.29555	3.295649	3.29555	0
2025-03-31 19:15:00	3.29591	3.295687	3.29591	0
2025-03-31 19:20:00	3.29591	3.295725	3.29591	0
2025-03-31 19:25:00	3.2959	3.295761	3.2959	0
2025-03-31 19:30:00	3.2959	3.295797	3.2959	0
2025-03-31 19:35:00	3.2959	3.295797	3.2959	0
2025-03-31 19:40:00	3.29591	3.295834	3.29591	0
2025-03-31 19:45:00	3.29593	3.295873	3.29593	0
2025-03-31 19:50:00	3.29558	3.29584	3.29558	0
2025-03-31 19:55:00	3.29596	3.295845	3.29596	0
2025-03-31 20:00:00	3.29597	3.295887	3.29597	0
2025-03-31 20:05:00	3.29672	3.295968	3.29672	0
2025-03-31 20:10:00	3.29636	3.296013	3.29636	0
2025-03-31 20:15:00	3.296	3.296023	3.296	0
2025-03-31 20:20:00	3.29637	3.29607	3.29637	0
2025-03-31 20:25:00	3.29637	3.296117	3.29637	0
2025-03-31 20:30:00	3.29601	3.296127	3.29601	0
2025-03-31 20:35:00	3.29602	3.296136	3.29602	0
2025-03-31 20:40:00	3.29602	3.29618	3.29602	0
2025-03-31 20:45:00	3.29601	3.296185	3.29601	0
2025-03-31 20:50:00	3.296	3.296188	3.296	0
2025-03-31 20:55:00	3.29598	3.296114	3.29598	0
2025-03-31 21:00:00	3.29597	3.296075	3.29597	0
2025-03-31 21:05:00	3.29596	3.296071	3.29596	0
2025-03-31 21:10:00	3.29632	3.296066	3.29632	0
2025-03-31 21:15:00	3.29631	3.29606	3.29631	0
2025-03-31 21:20:00	3.29595	3.296054	3.29595	0
2025-03-31 21:25:00	3.29632	3.296084	3.29632	0
2025-03-31 21:30:00	3.29633	3.296115	3.29633	0
2025-03-31 21:35:00	3.29633	3.296147	3.29633	0
2025-03-31 21:40:00	3.29853	3.2964	3.29853	0
2025-03-31 21:45:00	3.29742	3.296544	3.29742	0
2025-03-31 21:50:00	3.29705	3.296652	3.29705	0
2025-03-31 21:55:00	3.29704	3.29676	3.29704	0
2025-03-31 22:00:00	3.29702	3.29683	3.29702	0
2025-03-31 22:05:00	3.29627	3.296826	3.29627	0
2025-03-31 22:10:00	3.29664	3.296895	3.29664	0
2025-03-31 22:15:00	3.29627	3.29689	3.29627	0
2025-03-31 22:20:00	3.29627	3.296884	3.29627	0
2025-03-31 22:25:00	3.29627	3.296878	3.29627	0
2025-03-31 22:30:00	3.29627	3.296652	3.29627	0
2025-03-31 22:35:00	3.29627	3.296537	3.29627	0
2025-03-31 22:40:00	3.29627	3.296459	3.29627	0
2025-03-31 22:45:00	3.29664	3.296419	3.29664	0
2025-03-31 22:50:00	3.29627	3.296344	3.29627	0
2025-03-31 22:55:00	3.29591	3.296308	3.29591	0
2025-03-31 23:00:00	3.29628	3.296272	3.29628	0
2025-03-31 23:05:00	3.29628	3.296273	3.29628	0
2025-03-31 23:10:00	3.29592	3.296238	3.29592	0
2025-03-31 23:15:00	3.29665	3.296276	3.29665	0
2025-03-31 23:20:00	3.29628	3.296277	3.29628	0
2025-03-31 23:25:00	3.29628	3.296278	3.29628	0
2025-03-31 23:30:00	3.29664	3.296315	3.29664	0
2025-03-31 23:35:00	3.29627	3.296278	3.29627	0
2025-03-31 23:40:00	3.29627	3.296278	3.29627	0
2025-03-31 23:45:00	3.29627	3.296314	3.29627	0
2025-03-31 23:50:00	3.29627	3.296313	3.29627	0
2025-03-31 23:55:00	3.29627	3.296312	3.29627	0
2025-04-01 00:00:00	3.29627	3.296347	3.29627	0
2025-04-01 00:05:00	3.2959	3.296272	3.2959	0
2025-04-01 00:10:00	3.29625	3.296269	3.29625	0
2025-04-01 00:15:00	3.29587	3.296228	3.29587	0
2025-04-01 00:20:00	3.29623	3.296187	3.29623	0
2025-04-01 00:25:00	3.29622	3.296182	3.29622	0
2025-04-01 00:30:00	3.29585	3.29614	3.29585	0
2025-04-01 00:35:00	3.29584	3.296097	3.29584	0
2025-04-01 00:40:00	3.2962	3.29609	3.2962	0
2025-04-01 00:45:00	3.2962	3.296083	3.2962	0
2025-04-01 00:50:00	3.2962	3.296076	3.2962	0
2025-04-01 00:55:00	3.2962	3.296106	3.2962	0
2025-04-01 01:00:00	3.29657	3.296138	3.29657	0
2025-04-01 01:05:00	3.29658	3.296209	3.29658	0
2025-04-01 01:10:00	3.29623	3.296209	3.29623	0
2025-04-01 01:15:00	3.29587	3.296174	3.29587	0
2025-04-01 01:20:00	3.29662	3.296251	3.29662	0
2025-04-01 01:25:00	3.29662	3.296329	3.29662	0
2025-04-01 01:30:00	3.29626	3.296335	3.29626	0
2025-04-01 01:35:00	3.29662	3.296377	3.29662	0
2025-04-01 01:40:00	3.29588	3.296345	3.29588	0
2025-04-01 01:45:00	3.29551	3.296276	3.29551	0
2025-04-01 01:50:00	3.29587	3.296206	3.29587	0
2025-04-01 01:55:00	3.29586	3.296134	3.29586	0
2025-04-01 02:00:00	3.29586	3.296097	3.29586	0
2025-04-01 02:05:00	3.29549	3.296059	3.29549	0
2025-04-01 02:10:00	3.29623	3.29602	3.29623	0
2025-04-01 02:15:00	3.29586	3.295944	3.29586	0
2025-04-01 02:20:00	3.29586	3.295904	3.29586	0
2025-04-01 02:25:00	3.29586	3.295828	3.29586	0
2025-04-01 02:30:00	3.29585	3.295825	3.29585	0
2025-04-01 02:35:00	3.29621	3.295895	3.29621	0
2025-04-01 02:40:00	3.29583	3.295891	3.29583	0
2025-04-01 02:45:00	3.29545	3.29585	3.29545	0
2025-04-01 02:50:00	3.29618	3.295882	3.29618	0
2025-04-01 02:55:00	3.29618	3.295951	3.29618	0
2025-04-01 03:00:00	3.29655	3.295983	3.29655	0
2025-04-01 03:05:00	3.29656	3.296053	3.29656	0
2025-04-01 03:10:00	3.29656	3.296123	3.29656	0
2025-04-01 03:15:00	3.29657	3.296194	3.29657	0
2025-04-01 03:20:00	3.29657	3.296266	3.29657	0
2025-04-01 03:25:00	3.29658	3.296303	3.29658	0
2025-04-01 03:30:00	3.29694	3.296414	3.29694	0
2025-04-01 03:35:00	3.29658	3.296527	3.29658	0
2025-04-01 03:40:00	3.29621	3.29653	3.29621	0
2025-04-01 03:45:00	3.29694	3.296606	3.29694	0
2025-04-01 03:50:00	3.29621	3.296572	3.29621	0
2025-04-01 03:55:00	3.29694	3.29661	3.29694	0
2025-04-01 04:00:00	3.29658	3.296612	3.29658	0
2025-04-01 04:05:00	3.29621	3.296576	3.29621	0
2025-04-01 04:10:00	3.29657	3.296576	3.29657	0
2025-04-01 04:15:00	3.2962	3.296538	3.2962	0
2025-04-01 04:20:00	3.29694	3.296538	3.29694	0
2025-04-01 04:25:00	3.29658	3.296538	3.29658	0
2025-04-01 04:30:00	3.29658	3.296575	3.29658	0
2025-04-01 04:35:00	3.29622	3.296503	3.29622	0
2025-04-01 04:40:00	3.29622	3.296504	3.29622	0
2025-04-01 04:45:00	3.29658	3.296468	3.29658	0
2025-04-01 04:50:00	3.29657	3.296467	3.29657	0
2025-04-01 04:55:00	3.2962	3.296466	3.2962	0
2025-04-01 05:00:00	3.29583	3.296392	3.29583	0
2025-04-01 05:05:00	3.29657	3.296429	3.29657	0
2025-04-01 05:10:00	3.29657	3.296392	3.29657	0
2025-04-01 05:15:00	3.29657	3.296391	3.29657	0
2025-04-01 05:20:00	3.29622	3.296355	3.29622	0
2025-04-01 05:25:00	3.2966	3.296393	3.2966	0
2025-04-01 05:30:00	3.29625	3.296396	3.29625	0
2025-04-01 05:35:00	3.29663	3.296401	3.29663	0
2025-04-01 05:40:00	3.29591	3.296335	3.29591	0
2025-04-01 05:45:00	3.29628	3.296343	3.29628	0
2025-04-01 05:50:00	3.29627	3.296387	3.29627	0
2025-04-01 05:55:00	3.29627	3.296357	3.29627	0
2025-04-01 06:00:00	3.29663	3.296363	3.29663	0
2025-04-01 06:05:00	3.30176	3.296882	3.30176	0
2025-04-01 06:10:00	3.30836	3.298096	3.30836	0
2025-04-01 06:15:00	3.31093	3.299529	3.31093	0
2025-04-01 06:20:00	3.3047	3.300374	3.3047	0
2025-04-01 06:25:00	3.29919	3.30063	3.29919	0
2025-04-01 06:30:00	3.29699	3.300738	3.29699	0
2025-04-01 06:35:00	3.29626	3.300736	3.29626	0
2025-04-01 06:40:00	3.29554	3.300663	3.29554	0
2025-04-01 06:45:00	3.29703	3.300739	3.29703	0
2025-04-01 06:50:00	3.29668	3.300744	3.29668	0
2025-04-01 06:55:00	3.29596	3.300164	3.29596	0
2025-04-01 07:00:00	3.29562	3.29889	3.29562	0
2025-04-01 07:05:00	3.29637	3.297434	3.29637	0
2025-04-01 07:10:00	3.29565	3.296529	3.29565	0
2025-04-01 07:15:00	3.29603	3.296213	3.29603	0
2025-04-01 07:20:00	3.29603	3.296117	3.29603	0
2025-04-01 07:25:00	3.29566	3.296057	3.29566	0
2025-04-01 07:30:00	3.29602	3.296105	3.29602	0
2025-04-01 07:35:00	3.29564	3.295966	3.29564	0
2025-04-01 07:40:00	3.29563	3.295861	3.29563	0
2025-04-01 07:45:00	3.29598	3.295863	3.29598	0
2025-04-01 07:50:00	3.2956	3.295861	3.2956	0
2025-04-01 07:55:00	3.29669	3.295893	3.29669	0
2025-04-01 08:00:00	3.29594	3.295922	3.29594	0
2025-04-01 08:05:00	3.29592	3.295911	3.29592	0
2025-04-01 08:10:00	3.29591	3.295899	3.29591	0
2025-04-01 08:15:00	3.2959	3.295923	3.2959	0
2025-04-01 08:20:00	3.2959	3.295911	3.2959	0
2025-04-01 08:25:00	3.29626	3.295973	3.29626	0
2025-04-01 08:30:00	3.29587	3.295997	3.29587	0
2025-04-01 08:35:00	3.2955	3.295949	3.2955	0
2025-04-01 08:40:00	3.29549	3.295938	3.29549	0
2025-04-01 08:45:00	3.29584	3.295853	3.29584	0
2025-04-01 08:50:00	3.29584	3.295843	3.29584	0
2025-04-01 08:55:00	3.29548	3.295799	3.29548	0
2025-04-01 09:00:00	3.29549	3.295757	3.29549	0
2025-04-01 09:05:00	3.2966	3.295827	3.2966	0
2025-04-01 09:10:00	3.29698	3.295935	3.29698	0
2025-04-01 09:15:00	3.29698	3.296007	3.29698	0
2025-04-01 09:20:00	3.29662	3.296082	3.29662	0
2025-04-01 09:25:00	3.29663	3.296195	3.29663	0
2025-04-01 09:30:00	3.29589	3.296235	3.29589	0
2025-04-01 09:35:00	3.29736	3.296387	3.29736	0
2025-04-01 09:40:00	3.29699	3.296502	3.29699	0
2025-04-01 09:45:00	3.29588	3.296542	3.29588	0
2025-04-01 09:50:00	3.2955	3.296543	3.2955	0
2025-04-01 09:55:00	3.29696	3.296579	3.29696	0
2025-04-01 10:00:00	3.2966	3.296541	3.2966	0
2025-04-01 10:05:00	3.29734	3.296577	3.29734	0
2025-04-01 10:10:00	3.29735	3.29665	3.29735	0
2025-04-01 10:15:00	3.30176	3.297163	3.30176	0
2025-04-01 10:20:00	3.30031	3.297605	3.30031	0
2025-04-01 10:25:00	3.30363	3.298232	3.30363	0
2025-04-01 10:30:00	3.30548	3.299081	3.30548	0
2025-04-01 10:35:00	3.30806	3.300299	3.30806	0
2025-04-01 10:40:00	3.30256	3.301005	3.30256	0
2025-04-01 10:45:00	3.3055	3.301859	3.3055	0
2025-04-01 10:50:00	3.30733	3.302932	3.30733	0
2025-04-01 10:55:00	3.30256	3.303454	3.30256	0
2025-04-01 11:00:00	3.29999	3.303718	3.29999	0
2025-04-01 11:05:00	3.29704	3.303246	3.29704	0
2025-04-01 11:10:00	3.29556	3.302771	3.29556	0
2025-04-01 11:15:00	3.29555	3.301963	3.29555	0
2025-04-01 11:20:00	3.29481	3.300896	3.29481	0
2025-04-01 11:25:00	3.29479	3.299569	3.29479	0
2025-04-01 11:30:00	3.29478	3.298791	3.29478	0
2025-04-01 11:35:00	3.2944	3.297681	3.2944	0
2025-04-01 11:40:00	3.2944	3.296388	3.2944	0
2025-04-01 11:45:00	3.29551	3.295683	3.29551	0
2025-04-01 11:50:00	3.29552	3.295236	3.29552	0
2025-04-01 11:55:00	3.29554	3.295086	3.29554	0
2025-04-01 12:00:00	3.29554	3.295084	3.29554	0
2025-04-01 12:05:00	3.29555	3.295084	3.29555	0
2025-04-01 12:10:00	3.30288	3.295891	3.30288	0
2025-04-01 12:15:00	3.30434	3.296846	3.30434	0
2025-04-01 12:20:00	3.30469	3.297837	3.30469	0
2025-04-01 12:25:00	3.30577	3.298974	3.30577	0
2025-04-01 12:30:00	3.30502	3.300036	3.30502	0
2025-04-01 12:35:00	3.30611	3.301096	3.30611	0
2025-04-01 12:40:00	3.30647	3.302191	3.30647	0
2025-04-01 12:45:00	3.30756	3.303393	3.30756	0
2025-04-01 12:50:00	3.3083	3.304669	3.3083	0
2025-04-01 12:55:00	3.30868	3.305982	3.30868	0
2025-04-01 13:00:00	3.3087	3.306564	3.3087	0
2025-04-01 13:05:00	3.30798	3.306928	3.30798	0
2025-04-01 13:10:00	3.30579	3.307038	3.30579	0
2025-04-01 13:15:00	3.3058	3.307041	3.3058	0
2025-04-01 13:20:00	3.3058	3.307119	3.3058	0
2025-04-01 13:25:00	3.30543	3.307051	3.30543	0
2025-04-01 13:30:00	3.30286	3.30669	3.30286	0
2025-04-01 13:35:00	3.30469	3.306403	3.30469	0
2025-04-01 13:40:00	3.30542	3.306115	3.30542	0
2025-04-01 13:45:00	3.3054	3.305787	3.3054	0
2025-04-01 13:50:00	3.3032	3.305237	3.3032	0
2025-04-01 13:55:00	3.30247	3.304686	3.30247	0
2025-04-01 14:00:00	3.30284	3.304391	3.30284	0
2025-04-01 14:05:00	3.30321	3.304132	3.30321	0
2025-04-01 14:10:00	3.30322	3.303874	3.30322	0
2025-04-01 14:15:00	3.30395	3.303726	3.30395	0
2025-04-01 14:20:00	3.3047	3.30391	3.3047	0
2025-04-01 14:25:00	3.30286	3.303727	3.30286	0
2025-04-01 14:30:00	3.30176	3.303361	3.30176	0
2025-04-01 14:35:00	3.30249	3.30307	3.30249	0
2025-04-01 14:40:00	3.30285	3.303035	3.30285	0
2025-04-01 14:45:00	3.30284	3.303072	3.30284	0
2025-04-01 14:50:00	3.30429	3.303217	3.30429	0
2025-04-01 14:55:00	3.30538	3.303434	3.30538	0
2025-04-01 15:00:00	3.30463	3.303575	3.30463	0
2025-04-01 15:05:00	3.30095	3.303275	3.30095	0
2025-04-01 15:10:00	3.2969	3.302495	3.2969	0
2025-04-01 15:15:00	3.29507	3.301716	3.29507	0
2025-04-01 15:20:00	3.29361	3.300901	3.29361	0
2025-04-01 15:25:00	3.29399	3.300051	3.29399	0
2025-04-01 15:30:00	3.29328	3.299094	3.29328	0
2025-04-01 15:35:00	3.29368	3.298178	3.29368	0
2025-04-01 15:40:00	3.29334	3.297083	3.29334	0
2025-04-01 15:45:00	3.29336	3.295881	3.29336	0
2025-04-01 15:50:00	3.29409	3.294827	3.29409	0
2025-04-01 15:55:00	3.29335	3.294067	3.29335	0
2025-04-01 16:00:00	3.29408	3.293785	3.29408	0
2025-04-01 16:05:00	3.29406	3.293684	3.29406	0
2025-04-01 16:10:00	3.29405	3.293728	3.29405	0
2025-04-01 16:15:00	3.29405	3.293734	3.29405	0
2025-04-01 16:20:00	3.29404	3.29381	3.29404	0
2025-04-01 16:25:00	3.29404	3.293846	3.29404	0
2025-04-01 16:30:00	3.29404	3.293916	3.29404	0
2025-04-01 16:35:00	3.29404	3.293984	3.29404	0
2025-04-01 16:40:00	3.29405	3.29398	3.29405	0
2025-04-01 16:45:00	3.29406	3.294051	3.29406	0
2025-04-01 16:50:00	3.29407	3.29405	3.29407	0
2025-04-01 16:55:00	3.29408	3.294052	3.29408	0
2025-04-01 17:00:00	3.29408	3.294055	3.29408	0
2025-04-01 17:05:00	3.29407	3.294057	3.29407	0
2025-04-01 17:10:00	3.29406	3.294059	3.29406	0
2025-04-01 17:15:00	3.29405	3.29406	3.29405	0
2025-04-01 17:20:00	3.29441	3.294097	3.29441	0
2025-04-01 17:25:00	3.2944	3.294133	3.2944	0
2025-04-01 17:30:00	3.29439	3.294167	3.29439	0
2025-04-01 17:35:00	3.29511	3.294272	3.29511	0
2025-04-01 17:40:00	3.29437	3.294302	3.29437	0
2025-04-01 17:45:00	3.29439	3.294333	3.29439	0
2025-04-01 17:50:00	3.29441	3.294366	3.29441	0
2025-04-01 17:55:00	3.2948	3.294439	3.2948	0
2025-04-01 18:00:00	3.29518	3.294551	3.29518	0
2025-04-01 18:05:00	3.2952	3.294666	3.2952	0
2025-04-01 18:10:00	3.29557	3.294782	3.29557	0
2025-04-01 18:15:00	3.29484	3.294826	3.29484	0
2025-04-01 18:20:00	3.29558	3.294945	3.29558	0
2025-04-01 18:25:00	3.29557	3.294991	3.29557	0
2025-04-01 18:30:00	3.2952	3.295074	3.2952	0
2025-04-01 18:35:00	3.29556	3.295191	3.29556	0
2025-04-01 18:40:00	3.29519	3.295269	3.29519	0
2025-04-01 18:45:00	3.29554	3.295343	3.29554	0
2025-04-01 18:50:00	3.29516	3.295341	3.29516	0
2025-04-01 18:55:00	3.29515	3.295336	3.29515	0
2025-04-01 19:00:00	3.29478	3.295257	3.29478	0
2025-04-01 19:05:00	3.29478	3.295251	3.29478	0
2025-04-01 19:10:00	3.29515	3.295208	3.29515	0
2025-04-01 19:15:00	3.29442	3.295093	3.29442	0
2025-04-01 19:20:00	3.29553	3.295126	3.29553	0
2025-04-01 19:25:00	3.29554	3.295124	3.29554	0
2025-04-01 19:30:00	3.29555	3.29516	3.29555	0
2025-04-01 19:35:00	3.2952	3.295126	3.2952	0
2025-04-01 19:40:00	3.29558	3.295168	3.29558	0
2025-04-01 19:45:00	3.29595	3.295248	3.29595	0
2025-04-01 19:50:00	3.29559	3.295329	3.29559	0
2025-04-01 19:55:00	3.2956	3.295411	3.2956	0
2025-04-01 20:00:00	3.2956	3.295456	3.2956	0
2025-04-01 20:05:00	3.29559	3.295573	3.29559	0
2025-04-01 20:10:00	3.29558	3.295578	3.29558	0
2025-04-01 20:15:00	3.29557	3.295581	3.29557	0
2025-04-01 20:20:00	3.29593	3.295619	3.29593	0
2025-04-01 20:25:00	3.29555	3.295654	3.29555	0
2025-04-01 20:30:00	3.29591	3.295687	3.29591	0
2025-04-01 20:35:00	3.29553	3.295645	3.29553	0
2025-04-01 20:40:00	3.29516	3.295602	3.29516	0
2025-04-01 20:45:00	3.29515	3.295557	3.29515	0
2025-04-01 20:50:00	3.29589	3.295586	3.29589	0
2025-04-01 20:55:00	3.29553	3.29558	3.29553	0
2025-04-01 21:00:00	3.29589	3.295611	3.29589	0
2025-04-01 21:05:00	3.29552	3.295606	3.29552	0
2025-04-01 21:10:00	3.29589	3.295602	3.29589	0
2025-04-01 21:15:00	3.29588	3.295635	3.29588	0
2025-04-01 21:20:00	3.29551	3.295595	3.29551	0
2025-04-01 21:25:00	3.29551	3.295593	3.29551	0
2025-04-01 21:30:00	3.29551	3.295628	3.29551	0
2025-04-01 21:35:00	3.29587	3.2957	3.29587	0
2025-04-01 21:40:00	3.29587	3.295698	3.29587	0
2025-04-01 21:45:00	3.29587	3.295732	3.29587	0
2025-04-01 21:50:00	3.29587	3.29573	3.29587	0
2025-04-01 21:55:00	3.29624	3.295802	3.29624	0
2025-04-01 22:00:00	3.29588	3.295801	3.29588	0
2025-04-01 22:05:00	3.29589	3.295802	3.29589	0
2025-04-01 22:10:00	3.29589	3.29584	3.29589	0
2025-04-01 22:15:00	3.29589	3.295878	3.29589	0
2025-04-01 22:20:00	3.29625	3.295952	3.29625	0
2025-04-01 22:25:00	3.29588	3.295953	3.29588	0
2025-04-01 22:30:00	3.2955	3.295916	3.2955	0
2025-04-01 22:35:00	3.2955	3.295879	3.2955	0
2025-04-01 22:40:00	3.29623	3.295915	3.29623	0
2025-04-01 22:45:00	3.29586	3.295877	3.29586	0
2025-04-01 22:50:00	3.29586	3.295875	3.29586	0
2025-04-01 22:55:00	3.29585	3.295871	3.29585	0
2025-04-01 23:00:00	3.29585	3.295867	3.29585	0
2025-04-01 23:05:00	3.29585	3.295863	3.29585	0
2025-04-01 23:10:00	3.29585	3.295823	3.29585	0
2025-04-01 23:15:00	3.29621	3.295856	3.29621	0
2025-04-01 23:20:00	3.29621	3.295927	3.29621	0
2025-04-01 23:25:00	3.29584	3.295961	3.29584	0
2025-04-01 23:30:00	3.29622	3.29596	3.29622	0
2025-04-01 23:35:00	3.29586	3.29596	3.29586	0
2025-04-01 23:40:00	3.29624	3.295998	3.29624	0
2025-04-01 23:45:00	3.29626	3.296039	3.29626	0
2025-04-01 23:50:00	3.29664	3.296118	3.29664	0
2025-04-01 23:55:00	3.29629	3.296162	3.29629	0
2025-04-02 00:00:00	3.29668	3.296245	3.29668	0
2025-04-02 00:05:00	3.29632	3.296256	3.29632	0
2025-04-02 00:10:00	3.29595	3.29623	3.29595	0
2025-04-02 00:15:00	3.29668	3.296314	3.29668	0
2025-04-02 00:20:00	3.29629	3.296321	3.29629	0
2025-04-02 00:25:00	3.29628	3.296363	3.29628	0
2025-04-02 00:30:00	3.29626	3.296365	3.29626	0
2025-04-02 00:35:00	3.29698	3.296437	3.29698	0
2025-04-02 00:40:00	3.29659	3.296432	3.29659	0
2025-04-02 00:45:00	3.29694	3.296497	3.29694	0
2025-04-02 00:50:00	3.29619	3.296448	3.29619	0
2025-04-02 00:55:00	3.29691	3.296507	3.29691	0
2025-04-02 01:00:00	3.29653	3.296565	3.29653	0
2025-04-02 01:05:00	3.29689	3.296586	3.29689	0
2025-04-02 01:10:00	3.29689	3.296646	3.29689	0
2025-04-02 01:15:00	3.29688	3.296706	3.29688	0
2025-04-02 01:20:00	3.29689	3.296769	3.29689	0
2025-04-02 01:25:00	3.29689	3.29676	3.29689	0
2025-04-02 01:30:00	3.2969	3.296791	3.2969	0
2025-04-02 01:35:00	3.29617	3.296714	3.29617	0
2025-04-02 01:40:00	3.29618	3.296713	3.29618	0
2025-04-02 01:45:00	3.29656	3.296678	3.29656	0
2025-04-02 01:50:00	3.29584	3.296609	3.29584	0
2025-04-02 01:55:00	3.29621	3.296541	3.29621	0
2025-04-02 02:00:00	3.29622	3.296474	3.29622	0
2025-04-02 02:05:00	3.29622	3.296408	3.29622	0
2025-04-02 02:10:00	3.29586	3.296305	3.29586	0
2025-04-02 02:15:00	3.29696	3.296312	3.29696	0
2025-04-02 02:20:00	3.2966	3.296282	3.2966	0
2025-04-02 02:25:00	3.29623	3.296288	3.29623	0
2025-04-02 02:30:00	3.29623	3.296293	3.29623	0
2025-04-02 02:35:00	3.29659	3.296296	3.29659	0
2025-04-02 02:40:00	3.29623	3.296335	3.29623	0
2025-04-02 02:45:00	3.2966	3.296374	3.2966	0
2025-04-02 02:50:00	3.29661	3.296413	3.29661	0
2025-04-02 02:55:00	3.29663	3.296454	3.29663	0
2025-04-02 03:00:00	3.29701	3.296569	3.29701	0
2025-04-02 03:05:00	3.29665	3.296538	3.29665	0
2025-04-02 03:10:00	3.29703	3.296581	3.29703	0
2025-04-02 03:15:00	3.29665	3.296623	3.29665	0
2025-04-02 03:20:00	3.29665	3.296665	3.29665	0
2025-04-02 03:25:00	3.29701	3.296707	3.29701	0
2025-04-02 03:30:00	3.297	3.296784	3.297	0
2025-04-02 03:35:00	3.29626	3.29675	3.29626	0
2025-04-02 03:40:00	3.29587	3.296676	3.29587	0
2025-04-02 03:45:00	3.2966	3.296673	3.2966	0
2025-04-02 03:50:00	3.29623	3.296595	3.29623	0
2025-04-02 03:55:00	3.2966	3.29659	3.2966	0
2025-04-02 04:00:00	3.2966	3.296547	3.2966	0
2025-04-02 04:05:00	3.29587	3.296469	3.29587	0
2025-04-02 04:10:00	3.29587	3.296391	3.29587	0
2025-04-02 04:15:00	3.29623	3.296313	3.29623	0
2025-04-02 04:20:00	3.29695	3.296308	3.29695	0
2025-04-02 04:25:00	3.29658	3.29634	3.29658	0
2025-04-02 04:30:00	3.29657	3.29641	3.29657	0
2025-04-02 04:35:00	3.29657	3.296407	3.29657	0
2025-04-02 04:40:00	3.29621	3.296405	3.29621	0
2025-04-02 04:45:00	3.29621	3.296366	3.29621	0
2025-04-02 04:50:00	3.29584	3.29629	3.29584	0
2025-04-02 04:55:00	3.29658	3.296361	3.29658	0
2025-04-02 05:00:00	3.29657	3.296431	3.29657	0
2025-04-02 05:05:00	3.29657	3.296465	3.29657	0
2025-04-02 05:10:00	3.29584	3.296354	3.29584	0
2025-04-02 05:15:00	3.29621	3.296317	3.29621	0
2025-04-02 05:20:00	3.2962	3.29628	3.2962	0
2025-04-02 05:25:00	3.2962	3.296243	3.2962	0
2025-04-02 05:30:00	3.29655	3.296277	3.29655	0
2025-04-02 05:35:00	3.29691	3.296347	3.29691	0
2025-04-02 05:40:00	3.2969	3.296453	3.2969	0
2025-04-02 05:45:00	3.2969	3.296485	3.2969	0
2025-04-02 05:50:00	3.29653	3.296481	3.29653	0
2025-04-02 05:55:00	3.29689	3.296513	3.29689	0
2025-04-02 06:00:00	3.29652	3.296581	3.29652	0
2025-04-02 06:05:00	3.29653	3.296613	3.29653	0
2025-04-02 06:10:00	3.29616	3.296609	3.29616	0
2025-04-02 06:15:00	3.3002	3.297009	3.3002	0
2025-04-02 06:20:00	3.30608	3.297962	3.30608	0
2025-04-02 06:25:00	3.30939	3.29921	3.30939	0
2025-04-02 06:30:00	3.30977	3.300497	3.30977	0
2025-04-02 06:35:00	3.30832	3.301639	3.30832	0
2025-04-02 06:40:00	3.30833	3.302819	3.30833	0
2025-04-02 06:45:00	3.31053	3.304183	3.31053	0
2025-04-02 06:50:00	3.30944	3.305475	3.30944	0
2025-04-02 06:55:00	3.30945	3.306767	3.30945	0
2025-04-02 07:00:00	3.30947	3.308098	3.30947	0
2025-04-02 07:05:00	3.30911	3.308989	3.30911	0
2025-04-02 07:10:00	3.30949	3.30933	3.30949	0
2025-04-02 07:15:00	3.30949	3.30934	3.30949	0
2025-04-02 07:20:00	3.30949	3.309312	3.30949	0
2025-04-02 07:25:00	3.30949	3.309429	3.30949	0
2025-04-02 07:30:00	3.30876	3.309472	3.30876	0
2025-04-02 07:35:00	3.30877	3.309296	3.30877	0
2025-04-02 07:40:00	3.30914	3.309266	3.30914	0
2025-04-02 07:45:00	3.30878	3.309199	3.30878	0
2025-04-02 07:50:00	3.30877	3.309129	3.30877	0
2025-04-02 07:55:00	3.30767	3.308985	3.30767	0
2025-04-02 08:00:00	3.30912	3.308948	3.30912	0
2025-04-02 08:05:00	3.30874	3.308873	3.30874	0
2025-04-02 08:10:00	3.30799	3.308723	3.30799	0
2025-04-02 08:15:00	3.30798	3.308572	3.30798	0
2025-04-02 08:20:00	3.30759	3.308455	3.30759	0
2025-04-02 08:25:00	3.30831	3.308409	3.30831	0
2025-04-02 08:30:00	3.30793	3.308288	3.30793	0
2025-04-02 08:35:00	3.30793	3.308203	3.30793	0
2025-04-02 08:40:00	3.30793	3.308119	3.30793	0
2025-04-02 08:45:00	3.30756	3.308108	3.30756	0
2025-04-02 08:50:00	3.30757	3.307953	3.30757	0
2025-04-02 08:55:00	3.30832	3.307911	3.30832	0
2025-04-02 09:00:00	3.3076	3.307872	3.3076	0
2025-04-02 09:05:00	3.30724	3.307798	3.30724	0
2025-04-02 09:10:00	3.30688	3.307727	3.30688	0
2025-04-02 09:15:00	3.30689	3.307585	3.30689	0
2025-04-02 09:20:00	3.30615	3.307407	3.30615	0
2025-04-02 09:25:00	3.30651	3.307265	3.30651	0
2025-04-02 09:30:00	3.30687	3.307159	3.30687	0
2025-04-02 09:35:00	3.30612	3.307015	3.30612	0
2025-04-02 09:40:00	3.30649	3.306907	3.30649	0
2025-04-02 09:45:00	3.30649	3.306724	3.30649	0
2025-04-02 09:50:00	3.30649	3.306613	3.30649	0
2025-04-02 09:55:00	3.30612	3.306501	3.30612	0
2025-04-02 10:00:00	3.30649	3.306462	3.30649	0
2025-04-02 10:05:00	3.30612	3.306385	3.30612	0
2025-04-02 10:10:00	3.30648	3.306418	3.30648	0
2025-04-02 10:15:00	3.3061	3.306377	3.3061	0
2025-04-02 10:20:00	3.30573	3.306263	3.30573	0
2025-04-02 10:25:00	3.30572	3.306223	3.30572	0
2025-04-02 10:30:00	3.30572	3.306146	3.30572	0
2025-04-02 10:35:00	3.30572	3.306069	3.30572	0
2025-04-02 10:40:00	3.30573	3.305993	3.30573	0
2025-04-02 10:45:00	3.30573	3.305954	3.30573	0
2025-04-02 10:50:00	3.30537	3.305842	3.30537	0
2025-04-02 10:55:00	3.30573	3.305803	3.30573	0
2025-04-02 11:00:00	3.30572	3.305727	3.30572	0
2025-04-02 11:05:00	3.30572	3.305689	3.30572	0
2025-04-02 11:10:00	3.30573	3.305689	3.30573	0
2025-04-02 11:15:00	3.30538	3.305655	3.30538	0
2025-04-02 11:20:00	3.30539	3.305622	3.30539	0
2025-04-02 11:25:00	3.30503	3.305553	3.30503	0
2025-04-02 11:30:00	3.3054	3.30552	3.3054	0
2025-04-02 11:35:00	3.30503	3.30545	3.30503	0
2025-04-02 11:40:00	3.30503	3.305416	3.30503	0
2025-04-02 11:45:00	3.30539	3.305382	3.30539	0
2025-04-02 11:50:00	3.30502	3.305312	3.30502	0
2025-04-02 11:55:00	3.30502	3.305242	3.30502	0
2025-04-02 12:00:00	3.30538	3.305207	3.30538	0
2025-04-02 12:05:00	3.30501	3.30517	3.30501	0
2025-04-02 12:10:00	3.30499	3.30513	3.30499	0
2025-04-02 12:15:00	3.30535	3.305162	3.30535	0
2025-04-02 12:20:00	3.30535	3.305157	3.30535	0
2025-04-02 12:25:00	3.30571	3.305225	3.30571	0
2025-04-02 12:30:00	3.30498	3.30522	3.30498	0
2025-04-02 12:35:00	3.30498	3.305179	3.30498	0
2025-04-02 12:40:00	3.30426	3.305103	3.30426	0
2025-04-02 12:45:00	3.30463	3.305064	3.30463	0
2025-04-02 12:50:00	3.30426	3.304952	3.30426	0
2025-04-02 12:55:00	3.30426	3.304877	3.30426	0
2025-04-02 13:00:00	3.30462	3.30484	3.30462	0
2025-04-02 13:05:00	3.30462	3.304767	3.30462	0
2025-04-02 13:10:00	3.30278	3.30451	3.30278	0
2025-04-02 13:15:00	3.29912	3.303851	3.29912	0
2025-04-02 13:20:00	3.29912	3.303265	3.29912	0
2025-04-02 13:25:00	3.29619	3.302386	3.29619	0
2025-04-02 13:30:00	3.294	3.30136	3.294	0
2025-04-02 13:35:00	3.29401	3.300298	3.29401	0
2025-04-02 13:40:00	3.29401	3.299273	3.29401	0
2025-04-02 13:45:00	3.29328	3.298175	3.29328	0
2025-04-02 13:50:00	3.29291	3.297004	3.29291	0
2025-04-02 13:55:00	3.29254	3.295796	3.29254	0
2025-04-02 14:00:00	3.29254	3.294772	3.29254	0
2025-04-02 14:05:00	3.2929	3.29415	3.2929	0
2025-04-02 14:10:00	3.29253	3.293491	3.29253	0
2025-04-02 14:15:00	3.29253	3.293125	3.29253	0
2025-04-02 14:20:00	3.29252	3.292977	3.29252	0
2025-04-02 14:25:00	3.29252	3.292828	3.29252	0
2025-04-02 14:30:00	3.29251	3.292678	3.29251	0
2025-04-02 14:35:00	3.29287	3.292637	3.29287	0
2025-04-02 14:40:00	3.29398	3.292744	3.29398	0
2025-04-02 14:45:00	3.29582	3.293072	3.29582	0
2025-04-02 14:50:00	3.29693	3.293511	3.29693	0
2025-04-02 14:55:00	3.29987	3.294208	3.29987	0
2025-04-02 15:00:00	3.3017	3.295125	3.3017	0
2025-04-02 15:05:00	3.30207	3.296079	3.30207	0
2025-04-02 15:10:00	3.30134	3.296961	3.30134	0
2025-04-02 15:15:00	3.3017	3.297879	3.3017	0
2025-04-02 15:20:00	3.29693	3.298321	3.29693	0
2025-04-02 15:25:00	3.29399	3.298433	3.29399	0
2025-04-02 15:30:00	3.29326	3.298361	3.29326	0
2025-04-02 15:35:00	3.29253	3.298032	3.29253	0
2025-04-02 15:40:00	3.29253	3.297592	3.29253	0
2025-04-02 15:45:00	3.29252	3.296857	3.29252	0
2025-04-02 15:50:00	3.29252	3.295939	3.29252	0
2025-04-02 15:55:00	3.29288	3.29502	3.29288	0
2025-04-02 16:00:00	3.29251	3.294137	3.29251	0
2025-04-02 16:05:00	3.29251	3.293218	3.29251	0
2025-04-02 16:10:00	3.29287	3.292812	3.29287	0
2025-04-02 16:15:00	3.29288	3.292701	3.29288	0
2025-04-02 16:20:00	3.29252	3.292627	3.29252	0
2025-04-02 16:25:00	3.29253	3.292627	3.29253	0
2025-04-02 16:30:00	3.29327	3.292701	3.29327	0
2025-04-02 16:35:00	3.29401	3.29285	3.29401	0
2025-04-02 16:40:00	3.29401	3.292999	3.29401	0
2025-04-02 16:45:00	3.29364	3.293075	3.29364	0
2025-04-02 16:50:00	3.294	3.293224	3.294	0
2025-04-02 16:55:00	3.294	3.293373	3.294	0
2025-04-02 17:00:00	3.29364	3.29345	3.29364	0
2025-04-02 17:05:00	3.29401	3.293563	3.29401	0
2025-04-02 17:10:00	3.29402	3.293713	3.29402	0
2025-04-02 17:15:00	3.29403	3.293863	3.29403	0
2025-04-02 17:20:00	3.29403	3.293939	3.29403	0
2025-04-02 17:25:00	3.29403	3.293941	3.29403	0
2025-04-02 17:30:00	3.29403	3.293943	3.29403	0
2025-04-02 17:35:00	3.29403	3.293982	3.29403	0
2025-04-02 17:40:00	3.29403	3.293985	3.29403	0
2025-04-02 17:45:00	3.29401	3.293986	3.29401	0
2025-04-02 17:50:00	3.29437	3.294059	3.29437	0
2025-04-02 17:55:00	3.29473	3.294131	3.29473	0
2025-04-02 18:00:00	3.29436	3.294165	3.29436	0
2025-04-02 18:05:00	3.29472	3.294234	3.29472	0
2025-04-02 18:10:00	3.29435	3.294266	3.29435	0
2025-04-02 18:15:00	3.29435	3.294298	3.29435	0
2025-04-02 18:20:00	3.29398	3.294293	3.29398	0
2025-04-02 18:25:00	3.29399	3.294289	3.29399	0
2025-04-02 18:30:00	3.294	3.294286	3.294	0
2025-04-02 18:35:00	3.29438	3.294323	3.29438	0
2025-04-02 18:40:00	3.29476	3.294362	3.29476	0
2025-04-02 18:45:00	3.29477	3.294366	3.29477	0
2025-04-02 18:50:00	3.29477	3.294407	3.29477	0
2025-04-02 18:55:00	3.29515	3.29445	3.29515	0
2025-04-02 19:00:00	3.29515	3.29453	3.29515	0
2025-04-02 19:05:00	3.29515	3.29461	3.29515	0
2025-04-02 19:10:00	3.29553	3.294765	3.29553	0
2025-04-02 19:15:00	3.2948	3.294846	3.2948	0
2025-04-02 19:20:00	3.29517	3.294963	3.29517	0
2025-04-02 19:25:00	3.29481	3.295006	3.29481	0
2025-04-02 19:30:00	3.29518	3.295048	3.29518	0
2025-04-02 19:35:00	3.29482	3.295053	3.29482	0
2025-04-02 19:40:00	3.29482	3.295058	3.29482	0
2025-04-02 19:45:00	3.29518	3.295061	3.29518	0
2025-04-02 19:50:00	3.29592	3.295138	3.29592	0
2025-04-02 19:55:00	3.29556	3.295179	3.29556	0
2025-04-02 20:00:00	3.29556	3.295182	3.29556	0
2025-04-02 20:05:00	3.29557	3.295259	3.29557	0
2025-04-02 20:10:00	3.29556	3.295298	3.29556	0
2025-04-02 20:15:00	3.29556	3.295373	3.29556	0
2025-04-02 20:20:00	3.29555	3.29541	3.29555	0
2025-04-02 20:25:00	3.29555	3.295483	3.29555	0
2025-04-02 20:30:00	3.29627	3.295628	3.29627	0
2025-04-02 20:35:00	3.2959	3.2957	3.2959	0
2025-04-02 20:40:00	3.2959	3.295698	3.2959	0
2025-04-02 20:45:00	3.29553	3.295695	3.29553	0
2025-04-02 20:50:00	3.29626	3.295765	3.29626	0
2025-04-02 20:55:00	3.29551	3.295759	3.29551	0
2025-04-02 21:00:00	3.29587	3.29579	3.29587	0
2025-04-02 21:05:00	3.29623	3.295857	3.29623	0
2025-04-02 21:10:00	3.29623	3.295925	3.29623	0
2025-04-02 21:15:00	3.29623	3.295993	3.29623	0
2025-04-02 21:20:00	3.29589	3.295955	3.29589	0
2025-04-02 21:25:00	3.29664	3.296029	3.29664	0
2025-04-02 21:30:00	3.29556	3.295995	3.29556	0
2025-04-02 21:35:00	3.29594	3.296036	3.29594	0
2025-04-02 21:40:00	3.29631	3.296041	3.29631	0
2025-04-02 21:45:00	3.29667	3.296157	3.29667	0
2025-04-02 21:50:00	3.29556	3.296126	3.29556	0
2025-04-02 21:55:00	3.29665	3.296168	3.29665	0
2025-04-02 22:00:00	3.29627	3.296172	3.29627	0
2025-04-02 22:05:00	3.29662	3.296211	3.29662	0
2025-04-02 22:10:00	3.29624	3.296246	3.29624	0
2025-04-02 22:15:00	3.29586	3.296168	3.29586	0
2025-04-02 22:20:00	3.29659	3.296271	3.29659	0
2025-04-02 22:25:00	3.29658	3.296335	3.29658	0
2025-04-02 22:30:00	3.29695	3.296399	3.29695	0
2025-04-02 22:35:00	3.29658	3.29639	3.29658	0
2025-04-02 22:40:00	3.29659	3.296493	3.29659	0
2025-04-02 22:45:00	3.29622	3.29645	3.29622	0
2025-04-02 22:50:00	3.29696	3.296519	3.29696	0
2025-04-02 22:55:00	3.29696	3.296553	3.29696	0
2025-04-02 23:00:00	3.29623	3.296552	3.29623	0
2025-04-02 23:05:00	3.2966	3.296626	3.2966	0
2025-04-02 23:10:00	3.2966	3.296627	3.2966	0
2025-04-02 23:15:00	3.29624	3.296593	3.29624	0
2025-04-02 23:20:00	3.29662	3.29656	3.29662	0
2025-04-02 23:25:00	3.29663	3.296565	3.29663	0
2025-04-02 23:30:00	3.29664	3.29657	3.29664	0
2025-04-02 23:35:00	3.297	3.296648	3.297	0
2025-04-02 23:40:00	3.297	3.296652	3.297	0
2025-04-02 23:45:00	3.29699	3.296655	3.29699	0
2025-04-02 23:50:00	3.29699	3.296731	3.29699	0
2025-04-02 23:55:00	3.29698	3.296769	3.29698	0
2025-04-03 00:00:00	3.29661	3.29677	3.29661	0
2025-04-03 00:05:00	3.29734	3.29688	3.29734	0
2025-04-03 00:10:00	3.2966	3.296878	3.2966	0
2025-04-03 00:15:00	3.29697	3.296912	3.29697	0
2025-04-03 00:20:00	3.2966	3.296908	3.2966	0
2025-04-03 00:25:00	3.29659	3.296867	3.29659	0
2025-04-03 00:30:00	3.29659	3.296826	3.29659	0
2025-04-03 00:35:00	3.29622	3.296749	3.29622	0
2025-04-03 00:40:00	3.29732	3.296782	3.29732	0
2025-04-03 00:45:00	3.29695	3.296779	3.29695	0
2025-04-03 00:50:00	3.29658	3.296776	3.29658	0
2025-04-03 00:55:00	3.29693	3.296735	3.29693	0
2025-04-03 01:00:00	3.29656	3.296731	3.29656	0
2025-04-03 01:05:00	3.29691	3.296725	3.29691	0
2025-04-03 01:10:00	3.29654	3.296719	3.29654	0
2025-04-03 01:15:00	3.29691	3.296751	3.29691	0
2025-04-03 01:20:00	3.29692	3.296784	3.29692	0
2025-04-03 01:25:00	3.29693	3.296855	3.29693	0
2025-04-03 01:30:00	3.29657	3.29678	3.29657	0
2025-04-03 01:35:00	3.29693	3.296778	3.29693	0
2025-04-03 01:40:00	3.29693	3.296813	3.29693	0
2025-04-03 01:45:00	3.29693	3.296813	3.29693	0
2025-04-03 01:50:00	3.29693	3.29685	3.29693	0
2025-04-03 01:55:00	3.29694	3.296853	3.29694	0
2025-04-03 02:00:00	3.29694	3.296893	3.29694	0
2025-04-03 02:05:00	3.29695	3.296897	3.29695	0
2025-04-03 02:10:00	3.29731	3.296936	3.29731	0
2025-04-03 02:15:00	3.29695	3.296938	3.29695	0
2025-04-03 02:20:00	3.29658	3.296939	3.29658	0
2025-04-03 02:25:00	3.29695	3.296941	3.29695	0
2025-04-03 02:30:00	3.29694	3.296942	3.29694	0
2025-04-03 02:35:00	3.29693	3.296942	3.29693	0
2025-04-03 02:40:00	3.29693	3.296942	3.29693	0
2025-04-03 02:45:00	3.29692	3.29694	3.29692	0
2025-04-03 02:50:00	3.29691	3.296937	3.29691	0
2025-04-03 02:55:00	3.29691	3.296933	3.29691	0
2025-04-03 03:00:00	3.29691	3.296893	3.29691	0
2025-04-03 03:05:00	3.29692	3.29689	3.29692	0
2025-04-03 03:10:00	3.29693	3.296925	3.29693	0
2025-04-03 03:15:00	3.29695	3.296925	3.29695	0
2025-04-03 03:20:00	3.29696	3.296927	3.29696	0
2025-04-03 03:25:00	3.29697	3.296931	3.29697	0
2025-04-03 03:30:00	3.29697	3.296935	3.29697	0
2025-04-03 03:35:00	3.29698	3.296941	3.29698	0
2025-04-03 03:40:00	3.29699	3.296949	3.29699	0
2025-04-03 03:45:00	3.297	3.296958	3.297	0
2025-04-03 03:50:00	3.297	3.296967	3.297	0
2025-04-03 03:55:00	3.297	3.296975	3.297	0
2025-04-03 04:00:00	3.297	3.296982	3.297	0
2025-04-03 04:05:00	3.29701	3.296988	3.29701	0
2025-04-03 04:10:00	3.29701	3.296993	3.29701	0
2025-04-03 04:15:00	3.29703	3.296999	3.29703	0
2025-04-03 04:20:00	3.29704	3.297006	3.29704	0
2025-04-03 04:25:00	3.29705	3.297013	3.29705	0
2025-04-03 04:30:00	3.29705	3.297019	3.29705	0
2025-04-03 04:35:00	3.29704	3.297023	3.29704	0
2025-04-03 04:40:00	3.29704	3.297027	3.29704	0
2025-04-03 04:45:00	3.29667	3.296994	3.29667	0
2025-04-03 04:50:00	3.29704	3.296998	3.29704	0
2025-04-03 04:55:00	3.29704	3.297001	3.29704	0
2025-04-03 05:00:00	3.29705	3.297005	3.29705	0
2025-04-03 05:05:00	3.29705	3.297007	3.29705	0
2025-04-03 05:10:00	3.29706	3.297009	3.29706	0
2025-04-03 05:15:00	3.29708	3.297012	3.29708	0
2025-04-03 05:20:00	3.29709	3.297016	3.29709	0
2025-04-03 05:25:00	3.29709	3.297021	3.29709	0
2025-04-03 05:30:00	3.29709	3.297026	3.29709	0
2025-04-03 05:35:00	3.29709	3.297068	3.29709	0
2025-04-03 05:40:00	3.29707	3.297071	3.29707	0
2025-04-03 05:45:00	3.29705	3.297072	3.29705	0
2025-04-03 05:50:00	3.29703	3.29707	3.29703	0
2025-04-03 05:55:00	3.30032	3.297397	3.30032	0
2025-04-03 06:00:00	3.30618	3.298309	3.30618	0
2025-04-03 06:05:00	3.30911	3.299512	3.30911	0
2025-04-03 06:10:00	3.30359	3.300162	3.30359	0
2025-04-03 06:15:00	3.29955	3.300408	3.29955	0
2025-04-03 06:20:00	3.29698	3.300397	3.29698	0
2025-04-03 06:25:00	3.29624	3.300312	3.29624	0
2025-04-03 06:30:00	3.29552	3.300157	3.29552	0
2025-04-03 06:35:00	3.2948	3.299932	3.2948	0
2025-04-03 06:40:00	3.29591	3.29982	3.29591	0
2025-04-03 06:45:00	3.29556	3.299344	3.29556	0
2025-04-03 06:50:00	3.29594	3.29832	3.29594	0
2025-04-03 06:55:00	3.2952	3.296929	3.2952	0
2025-04-03 07:00:00	3.29593	3.296163	3.29593	0
2025-04-03 07:05:00	3.29592	3.2958	3.29592	0
2025-04-03 07:10:00	3.29592	3.295694	3.29592	0
2025-04-03 07:15:00	3.29591	3.295661	3.29591	0
2025-04-03 07:20:00	3.29627	3.295736	3.29627	0
2025-04-03 07:25:00	3.29664	3.29592	3.29664	0
2025-04-03 07:30:00	3.29591	3.29592	3.29591	0
2025-04-03 07:35:00	3.29627	3.295991	3.29627	0
2025-04-03 07:40:00	3.29554	3.295951	3.29554	0
2025-04-03 07:45:00	3.2959	3.296021	3.2959	0
2025-04-03 07:50:00	3.29589	3.296017	3.29589	0
2025-04-03 07:55:00	3.29552	3.295977	3.29552	0
2025-04-03 08:00:00	3.29589	3.295974	3.29589	0
2025-04-03 08:05:00	3.29553	3.295936	3.29553	0
2025-04-03 08:10:00	3.2959	3.295899	3.2959	0
2025-04-03 08:15:00	3.29554	3.295789	3.29554	0
2025-04-03 08:20:00	3.29591	3.295789	3.29591	0
2025-04-03 08:25:00	3.2959	3.295752	3.2959	0
2025-04-03 08:30:00	3.29517	3.295715	3.29517	0
2025-04-03 08:35:00	3.29589	3.295714	3.29589	0
2025-04-03 08:40:00	3.29552	3.295677	3.29552	0
2025-04-03 08:45:00	3.29551	3.295676	3.29551	0
2025-04-03 08:50:00	3.29551	3.295638	3.29551	0
2025-04-03 08:55:00	3.29515	3.2956	3.29515	0
2025-04-03 09:00:00	3.2959	3.2956	3.2959	0
2025-04-03 09:05:00	3.29555	3.295601	3.29555	0
2025-04-03 09:10:00	3.29556	3.295566	3.29556	0
2025-04-03 09:15:00	3.29558	3.295534	3.29558	0
2025-04-03 09:20:00	3.29558	3.295575	3.29558	0
2025-04-03 09:25:00	3.29559	3.295545	3.29559	0
2025-04-03 09:30:00	3.29522	3.295515	3.29522	0
2025-04-03 09:35:00	3.29558	3.295522	3.29558	0
2025-04-03 09:40:00	3.29557	3.295528	3.29557	0
2025-04-03 09:45:00	3.29557	3.29557	3.29557	0
2025-04-03 09:50:00	3.2952	3.2955	3.2952	0
2025-04-03 09:55:00	3.29519	3.295464	3.29519	0
2025-04-03 10:00:00	3.29518	3.295426	3.29518	0
2025-04-03 10:05:00	3.29517	3.295385	3.29517	0
2025-04-03 10:10:00	3.2948	3.295307	3.2948	0
2025-04-03 10:15:00	3.29478	3.295226	3.29478	0
2025-04-03 10:20:00	3.29551	3.295255	3.29551	0
2025-04-03 10:25:00	3.29513	3.29521	3.29513	0
2025-04-03 10:30:00	3.29513	3.295166	3.29513	0
2025-04-03 10:35:00	3.29513	3.295122	3.29513	0
2025-04-03 10:40:00	3.2955	3.295152	3.2955	0
2025-04-03 10:45:00	3.29477	3.29511	3.29477	0
2025-04-03 10:50:00	3.2944	3.295032	3.2944	0
2025-04-03 10:55:00	3.2955	3.295065	3.2955	0
2025-04-03 11:00:00	3.29476	3.295061	3.29476	0
2025-04-03 11:05:00	3.29512	3.295095	3.29512	0
2025-04-03 11:10:00	3.29475	3.295019	3.29475	0
2025-04-03 11:15:00	3.29475	3.294981	3.29475	0
2025-04-03 11:20:00	3.29475	3.294943	3.29475	0
2025-04-03 11:25:00	3.29438	3.294868	3.29438	0
2025-04-03 11:30:00	3.29512	3.29483	3.29512	0
2025-04-03 11:35:00	3.29439	3.294792	3.29439	0
2025-04-03 11:40:00	3.29512	3.294864	3.29512	0
2025-04-03 11:45:00	3.29475	3.294789	3.29475	0
2025-04-03 11:50:00	3.29475	3.294788	3.29475	0
2025-04-03 11:55:00	3.29476	3.294752	3.29476	0
2025-04-03 12:00:00	3.29439	3.294716	3.29439	0
2025-04-03 12:05:00	3.29439	3.29468	3.29439	0
2025-04-03 12:10:00	3.29439	3.294644	3.29439	0
2025-04-03 12:15:00	3.2944	3.294646	3.2944	0
2025-04-03 12:20:00	3.29514	3.294648	3.29514	0
2025-04-03 12:25:00	3.29442	3.294651	3.29442	0
2025-04-03 12:30:00	3.29553	3.294692	3.29553	0
2025-04-03 12:35:00	3.2948	3.294697	3.2948	0
2025-04-03 12:40:00	3.30104	3.295326	3.30104	0
2025-04-03 12:45:00	3.29773	3.295623	3.29773	0
2025-04-03 12:50:00	3.29553	3.295737	3.29553	0
2025-04-03 12:55:00	3.29442	3.29574	3.29442	0
2025-04-03 13:00:00	3.29258	3.295559	3.29258	0
2025-04-03 13:05:00	3.2922	3.295339	3.2922	0
2025-04-03 13:10:00	3.29146	3.294971	3.29146	0
2025-04-03 13:15:00	3.29108	3.294637	3.29108	0
2025-04-03 13:20:00	3.29694	3.294778	3.29694	0
2025-04-03 13:25:00	3.30061	3.295359	3.30061	0
2025-04-03 13:30:00	3.30537	3.295792	3.30537	0
2025-04-03 13:35:00	3.30866	3.296885	3.30866	0
2025-04-03 13:40:00	3.30976	3.298308	3.30976	0
2025-04-03 13:45:00	3.30608	3.299474	3.30608	0
2025-04-03 13:50:00	3.30498	3.300714	3.30498	0
2025-04-03 13:55:00	3.30278	3.301772	3.30278	0
2025-04-03 14:00:00	3.29655	3.302281	3.29655	0
2025-04-03 14:05:00	3.29361	3.302534	3.29361	0
2025-04-03 14:10:00	3.29252	3.302092	3.29252	0
2025-04-03 14:15:00	3.29252	3.301283	3.29252	0
2025-04-03 14:20:00	3.29252	3.299998	3.29252	0
2025-04-03 14:25:00	3.29253	3.298385	3.29253	0
2025-04-03 14:30:00	3.29216	3.296625	3.29216	0
2025-04-03 14:35:00	3.29253	3.29527	3.29253	0
2025-04-03 14:40:00	3.29253	3.294025	3.29253	0
2025-04-03 14:45:00	3.29253	3.293	3.29253	0
2025-04-03 14:50:00	3.29253	3.292598	3.29253	0
2025-04-03 14:55:00	3.29914	3.293151	3.29914	0
2025-04-03 15:00:00	3.30391	3.29429	3.30391	0
2025-04-03 15:05:00	3.30795	3.295833	3.30795	0
2025-04-03 15:10:00	3.30832	3.297413	3.30832	0
2025-04-03 15:15:00	3.30025	3.298185	3.30025	0
2025-04-03 15:20:00	3.29695	3.298664	3.29695	0
2025-04-03 15:25:00	3.29438	3.298849	3.29438	0
2025-04-03 15:30:00	3.29364	3.29896	3.29364	0
2025-04-03 15:35:00	3.2929	3.298997	3.2929	0
2025-04-03 15:40:00	3.29363	3.299107	3.29363	0
2025-04-03 15:45:00	3.29362	3.298555	3.29362	0
2025-04-03 15:50:00	3.29398	3.297562	3.29398	0
2025-04-03 15:55:00	3.29397	3.296164	3.29397	0
2025-04-03 16:00:00	3.29396	3.294728	3.29396	0
2025-04-03 16:05:00	3.29396	3.294099	3.29396	0
2025-04-03 16:10:00	3.29395	3.293799	3.29395	0
2025-04-03 16:15:00	3.29358	3.293719	3.29358	0
2025-04-03 16:20:00	3.29249	3.293604	3.29249	0
2025-04-03 16:25:00	3.2936	3.293674	3.2936	0
2025-04-03 16:30:00	3.29398	3.293709	3.29398	0
2025-04-03 16:35:00	3.29399	3.293746	3.29399	0
2025-04-03 16:40:00	3.29399	3.293747	3.29399	0
2025-04-03 16:45:00	3.29435	3.293785	3.29435	0
2025-04-03 16:50:00	3.29398	3.293787	3.29398	0
2025-04-03 16:55:00	3.29398	3.293789	3.29398	0
2025-04-03 17:00:00	3.29398	3.293792	3.29398	0
2025-04-03 17:05:00	3.29398	3.293832	3.29398	0
2025-04-03 17:10:00	3.29435	3.294018	3.29435	0
2025-04-03 17:15:00	3.29435	3.294093	3.29435	0
2025-04-03 17:20:00	3.29473	3.294168	3.29473	0
2025-04-03 17:25:00	3.29437	3.294206	3.29437	0
2025-04-03 17:30:00	3.29475	3.294282	3.29475	0
2025-04-03 17:35:00	3.29475	3.294322	3.29475	0
2025-04-03 17:40:00	3.29438	3.294362	3.29438	0
2025-04-03 17:45:00	3.29437	3.294401	3.29437	0
2025-04-03 17:50:00	3.294	3.294403	3.294	0
2025-04-03 17:55:00	3.29474	3.294479	3.29474	0
2025-04-03 18:00:00	3.29437	3.294481	3.29437	0
2025-04-03 18:05:00	3.29473	3.294519	3.29473	0
2025-04-03 18:10:00	3.29399	3.294445	3.29399	0
2025-04-03 18:15:00	3.29472	3.29448	3.29472	0
2025-04-03 18:20:00	3.29436	3.294441	3.29436	0
2025-04-03 18:25:00	3.2951	3.294476	3.2951	0
2025-04-03 18:30:00	3.29511	3.294549	3.29511	0
2025-04-03 18:35:00	3.29476	3.294588	3.29476	0
2025-04-03 18:40:00	3.29513	3.294701	3.29513	0
2025-04-03 18:45:00	3.29513	3.29474	3.29513	0
2025-04-03 18:50:00	3.2955	3.294853	3.2955	0
2025-04-03 18:55:00	3.29513	3.294893	3.29513	0
2025-04-03 19:00:00	3.29514	3.295008	3.29514	0
2025-04-03 19:05:00	3.29551	3.295087	3.29551	0
2025-04-03 19:10:00	3.29516	3.295167	3.29516	0
2025-04-03 19:15:00	3.29553	3.29521	3.29553	0
2025-04-03 19:20:00	3.2948	3.295179	3.2948	0
2025-04-03 19:25:00	3.29553	3.295256	3.29553	0
2025-04-03 19:30:00	3.29551	3.295294	3.29551	0
2025-04-03 19:35:00	3.2944	3.295221	3.2944	0
2025-04-03 19:40:00	3.29512	3.295183	3.29512	0
2025-04-03 19:45:00	3.29547	3.295217	3.29547	0
2025-04-03 19:50:00	3.29472	3.295175	3.29472	0
2025-04-03 19:55:00	3.29508	3.295132	3.29508	0
2025-04-03 20:00:00	3.29544	3.29516	3.29544	0
2025-04-03 20:05:00	3.29543	3.29515	3.29543	0
2025-04-03 20:10:00	3.2947	3.29514	3.2947	0
2025-04-03 20:15:00	3.29507	3.295094	3.29507	0
2025-04-03 20:20:00	3.29543	3.295086	3.29543	0
2025-04-03 20:25:00	3.29543	3.295189	3.29543	0
2025-04-03 20:30:00	3.29543	3.29522	3.29543	0
2025-04-03 20:35:00	3.29543	3.295216	3.29543	0
2025-04-03 20:40:00	3.29543	3.295287	3.29543	0
2025-04-03 20:45:00	3.29507	3.295286	3.29507	0
2025-04-03 20:50:00	3.29508	3.29525	3.29508	0
2025-04-03 20:55:00	3.29473	3.29518	3.29473	0
2025-04-03 21:00:00	3.29695	3.295405	3.29695	0
2025-04-03 21:05:00	3.29587	3.295485	3.29587	0
2025-04-03 21:10:00	3.29626	3.295568	3.29626	0
2025-04-03 21:15:00	3.29554	3.295579	3.29554	0
2025-04-03 21:20:00	3.29518	3.295554	3.29518	0
2025-04-03 21:25:00	3.29555	3.295566	3.29555	0
2025-04-03 21:30:00	3.29554	3.295577	3.29554	0
2025-04-03 21:35:00	3.29554	3.295624	3.29554	0
2025-04-03 21:40:00	3.29553	3.295669	3.29553	0
2025-04-03 21:45:00	3.29551	3.295747	3.29551	0
2025-04-03 21:50:00	3.2955	3.295602	3.2955	0
2025-04-03 21:55:00	3.29549	3.295564	3.29549	0
2025-04-03 22:00:00	3.29548	3.295486	3.29548	0
2025-04-03 22:05:00	3.29509	3.295441	3.29509	0
2025-04-03 22:10:00	3.29545	3.295468	3.29545	0
2025-04-03 22:15:00	3.29507	3.29542	3.29507	0
2025-04-03 22:20:00	3.29543	3.295409	3.29543	0
2025-04-03 22:25:00	3.29542	3.295397	3.29542	0
2025-04-03 22:30:00	3.29579	3.295423	3.29579	0
2025-04-03 22:35:00	3.29578	3.29545	3.29578	0
2025-04-03 22:40:00	3.29541	3.295441	3.29541	0
2025-04-03 22:45:00	3.2954	3.295432	3.2954	0
2025-04-03 22:50:00	3.29504	3.295388	3.29504	0
2025-04-03 22:55:00	3.2954	3.295419	3.2954	0
2025-04-03 23:00:00	3.2954	3.295414	3.2954	0
2025-04-03 23:05:00	3.29504	3.295411	3.29504	0
2025-04-03 23:10:00	3.29541	3.295409	3.29541	0
2025-04-03 23:15:00	3.29542	3.295409	3.29542	0
2025-04-03 23:20:00	3.29543	3.295373	3.29543	0
2025-04-03 23:25:00	3.29617	3.295412	3.29617	0
2025-04-03 23:30:00	3.29544	3.295415	3.29544	0
2025-04-03 23:35:00	3.29581	3.295456	3.29581	0
2025-04-03 23:40:00	3.29581	3.295533	3.29581	0
2025-04-03 23:45:00	3.29544	3.295537	3.29544	0
2025-04-03 23:50:00	3.29544	3.295541	3.29544	0
2025-04-03 23:55:00	3.29544	3.295581	3.29544	0
2025-04-04 00:00:00	3.2958	3.29562	3.2958	0
2025-04-04 00:05:00	3.29544	3.295622	3.29544	0
2025-04-04 00:10:00	3.2958	3.295659	3.2958	0
2025-04-04 00:15:00	3.29581	3.295623	3.29581	0
2025-04-04 00:20:00	3.29544	3.295623	3.29544	0
2025-04-04 00:25:00	3.29508	3.29555	3.29508	0
2025-04-04 00:30:00	3.29472	3.295441	3.29472	0
2025-04-04 00:35:00	3.29584	3.295481	3.29584	0
2025-04-04 00:40:00	3.29549	3.295486	3.29549	0
2025-04-04 00:45:00	3.29586	3.295528	3.29586	0
2025-04-04 00:50:00	3.29587	3.295535	3.29587	0
2025-04-04 00:55:00	3.29587	3.295578	3.29587	0
2025-04-04 01:00:00	3.29587	3.295585	3.29587	0
2025-04-04 01:05:00	3.29588	3.295592	3.29588	0
2025-04-04 01:10:00	3.29587	3.295635	3.29587	0
2025-04-04 01:15:00	3.2955	3.295677	3.2955	0
2025-04-04 01:20:00	3.2955	3.295755	3.2955	0
2025-04-04 01:25:00	3.29623	3.295794	3.29623	0
2025-04-04 01:30:00	3.29624	3.295869	3.29624	0
2025-04-04 01:35:00	3.29587	3.29587	3.29587	0
2025-04-04 01:40:00	3.2966	3.295943	3.2966	0
2025-04-04 01:45:00	3.29587	3.295943	3.29587	0
2025-04-04 01:50:00	3.2955	3.295906	3.2955	0
2025-04-04 01:55:00	3.2955	3.295868	3.2955	0
2025-04-04 02:00:00	3.2966	3.295941	3.2966	0
2025-04-04 02:05:00	3.29623	3.296014	3.29623	0
2025-04-04 02:10:00	3.29586	3.29605	3.29586	0
2025-04-04 02:15:00	3.2955	3.295977	3.2955	0
2025-04-04 02:20:00	3.29623	3.295976	3.29623	0
2025-04-04 02:25:00	3.29623	3.296012	3.29623	0
2025-04-04 02:30:00	3.29587	3.295939	3.29587	0
2025-04-04 02:35:00	3.29586	3.295938	3.29586	0
2025-04-04 02:40:00	3.29623	3.296011	3.29623	0
2025-04-04 02:45:00	3.29585	3.296046	3.29585	0
2025-04-04 02:50:00	3.29585	3.295971	3.29585	0
2025-04-04 02:55:00	3.29621	3.295969	3.29621	0
2025-04-04 03:00:00	3.29584	3.295967	3.29584	0
2025-04-04 03:05:00	3.29584	3.296001	3.29584	0
2025-04-04 03:10:00	3.2962	3.295998	3.2962	0
2025-04-04 03:15:00	3.29583	3.295958	3.29583	0
2025-04-04 03:20:00	3.2962	3.295991	3.2962	0
2025-04-04 03:25:00	3.29584	3.295989	3.29584	0
2025-04-04 03:30:00	3.29584	3.29595	3.29584	0
2025-04-04 03:35:00	3.29548	3.295913	3.29548	0
2025-04-04 03:40:00	3.29547	3.295875	3.29547	0
2025-04-04 03:45:00	3.29546	3.2958	3.29546	0
2025-04-04 03:50:00	3.29582	3.295798	3.29582	0
2025-04-04 03:55:00	3.29581	3.295795	3.29581	0
2025-04-04 04:00:00	3.29581	3.295756	3.29581	0
2025-04-04 04:05:00	3.2958	3.295753	3.2958	0
2025-04-04 04:10:00	3.2958	3.295713	3.2958	0
2025-04-04 04:15:00	3.29544	3.295673	3.29544	0
2025-04-04 04:20:00	3.29582	3.295671	3.29582	0
2025-04-04 04:25:00	3.29584	3.295707	3.29584	0
2025-04-04 04:30:00	3.29622	3.295782	3.29622	0
2025-04-04 04:35:00	3.29623	3.295859	3.29623	0
2025-04-04 04:40:00	3.29662	3.295939	3.29662	0
2025-04-04 04:45:00	3.29589	3.295947	3.29589	0
2025-04-04 04:50:00	3.29589	3.295955	3.29589	0
2025-04-04 04:55:00	3.29589	3.295964	3.29589	0
2025-04-04 05:00:00	3.29588	3.295972	3.29588	0
2025-04-04 05:05:00	3.29587	3.296015	3.29587	0
2025-04-04 05:10:00	3.29586	3.296019	3.29586	0
2025-04-04 05:15:00	3.29586	3.296021	3.29586	0
2025-04-04 05:20:00	3.29585	3.295984	3.29585	0
2025-04-04 05:25:00	3.29621	3.295982	3.29621	0
2025-04-04 05:30:00	3.29582	3.295902	3.29582	0
2025-04-04 05:35:00	3.29581	3.295894	3.29581	0
2025-04-04 05:40:00	3.29544	3.295849	3.29544	0
2025-04-04 05:45:00	3.2958	3.29584	3.2958	0
2025-04-04 05:50:00	3.29543	3.295795	3.29543	0
2025-04-04 05:55:00	3.3002	3.296228	3.3002	0
2025-04-04 06:00:00	3.29838	3.29648	3.29838	0
2025-04-04 06:05:00	3.29693	3.296587	3.29693	0
2025-04-04 06:10:00	3.29622	3.296624	3.29622	0
2025-04-04 06:15:00	3.29551	3.296554	3.29551	0
2025-04-04 06:20:00	3.29591	3.296563	3.29591	0
2025-04-04 06:25:00	3.29446	3.296428	3.29446	0
2025-04-04 06:30:00	3.2952	3.296404	3.2952	0
2025-04-04 06:35:00	3.29484	3.296308	3.29484	0
2025-04-04 06:40:00	3.29483	3.296248	3.29483	0
2025-04-04 06:45:00	3.29555	3.295783	3.29555	0
2025-04-04 06:50:00	3.29553	3.295498	3.29553	0
2025-04-04 06:55:00	3.29478	3.295283	3.29478	0
2025-04-04 07:00:00	3.29513	3.295174	3.29513	0
2025-04-04 07:05:00	3.29476	3.295099	3.29476	0
2025-04-04 07:10:00	3.29513	3.295021	3.29513	0
2025-04-04 07:15:00	3.29477	3.295052	3.29477	0
2025-04-04 07:20:00	3.29514	3.295046	3.29514	0
2025-04-04 07:25:00	3.29515	3.295077	3.29515	0
2025-04-04 07:30:00	3.2948	3.295074	3.2948	0
2025-04-04 07:35:00	3.29481	3.295	3.29481	0
2025-04-04 07:40:00	3.29482	3.294929	3.29482	0
2025-04-04 07:45:00	3.29518	3.294969	3.29518	0
2025-04-04 07:50:00	3.29445	3.294901	3.29445	0
2025-04-04 07:55:00	3.29445	3.29487	3.29445	0
2025-04-04 08:00:00	3.29554	3.294911	3.29554	0
2025-04-04 08:05:00	3.29554	3.294988	3.29554	0
2025-04-04 08:10:00	3.29553	3.295027	3.29553	0
2025-04-04 08:15:00	3.29515	3.295027	3.29515	0
2025-04-04 08:20:00	3.29587	3.295134	3.29587	0
2025-04-04 08:25:00	3.29512	3.295165	3.29512	0
2025-04-04 08:30:00	3.29511	3.295194	3.29511	0
2025-04-04 08:35:00	3.29436	3.295112	3.29436	0
2025-04-04 08:40:00	3.29435	3.295102	3.29435	0
2025-04-04 08:45:00	3.29435	3.295092	3.29435	0
2025-04-04 08:50:00	3.29435	3.294973	3.29435	0
2025-04-04 08:55:00	3.29398	3.294817	3.29398	0
2025-04-04 09:00:00	3.29398	3.294662	3.29398	0
2025-04-04 09:05:00	3.29986	3.295133	3.29986	0
2025-04-04 09:10:00	3.30538	3.296084	3.30538	0
2025-04-04 09:15:00	3.29954	3.296526	3.29954	0
2025-04-04 09:20:00	3.29663	3.296678	3.29663	0
2025-04-04 09:25:00	3.2952	3.296762	3.2952	0
2025-04-04 09:30:00	3.29413	3.29674	3.29413	0
2025-04-04 09:35:00	3.29451	3.296756	3.29451	0
2025-04-04 09:40:00	3.29451	3.296772	3.29451	0
2025-04-04 09:45:00	3.29414	3.296788	3.29414	0
2025-04-04 09:50:00	3.29412	3.296802	3.29412	0
2025-04-04 09:55:00	3.29448	3.296264	3.29448	0
2025-04-04 10:00:00	3.29447	3.295173	3.29447	0
2025-04-04 10:05:00	3.29409	3.294628	3.29409	0
2025-04-04 10:10:00	3.29409	3.294374	3.29409	0
2025-04-04 10:15:00	3.29446	3.2943	3.29446	0
2025-04-04 10:20:00	3.2941	3.294297	3.2941	0
2025-04-04 10:25:00	3.2941	3.294256	3.2941	0
2025-04-04 10:30:00	3.29447	3.294252	3.29447	0
2025-04-04 10:35:00	3.29484	3.294322	3.29484	0
2025-04-04 10:40:00	3.29483	3.294393	3.29483	0
2025-04-04 10:45:00	3.29592	3.294537	3.29592	0
2025-04-04 10:50:00	3.29921	3.295011	3.29921	0
2025-04-04 10:55:00	3.29957	3.295559	3.29957	0
2025-04-04 11:00:00	3.29698	3.295848	3.29698	0
2025-04-04 11:05:00	3.29587	3.295989	3.29587	0
2025-04-04 11:10:00	3.29475	3.296054	3.29475	0
2025-04-04 11:15:00	3.29437	3.296081	3.29437	0
2025-04-04 11:20:00	3.294	3.296034	3.294	0
2025-04-04 11:25:00	3.294	3.29595	3.294	0
2025-04-04 11:30:00	3.294	3.295867	3.294	0
2025-04-04 11:35:00	3.29436	3.295711	3.29436	0
2025-04-04 11:40:00	3.294	3.29519	3.294	0
2025-04-04 11:45:00	3.29401	3.294634	3.29401	0
2025-04-04 11:50:00	3.29438	3.294374	3.29438	0
2025-04-04 11:55:00	3.29438	3.294225	3.29438	0
2025-04-04 12:00:00	3.29401	3.294151	3.29401	0
2025-04-04 12:05:00	3.29438	3.294152	3.29438	0
2025-04-04 12:10:00	3.29402	3.294154	3.29402	0
2025-04-04 12:15:00	3.29402	3.294156	3.29402	0
2025-04-04 12:20:00	3.29403	3.294159	3.29403	0
2025-04-04 12:25:00	3.29367	3.29409	3.29367	0
2025-04-04 12:30:00	3.29403	3.294093	3.29403	0
2025-04-04 12:35:00	3.30284	3.294976	3.30284	0
2025-04-04 12:40:00	3.30577	3.296115	3.30577	0
2025-04-04 12:45:00	3.30724	3.297401	3.30724	0
2025-04-04 12:50:00	3.30723	3.298723	3.30723	0
2025-04-04 12:55:00	3.30026	3.299311	3.30026	0
2025-04-04 13:00:00	3.29695	3.299604	3.29695	0
2025-04-04 13:05:00	3.29473	3.299675	3.29473	0
2025-04-04 13:10:00	3.29399	3.299671	3.29399	0
2025-04-04 13:15:00	3.29398	3.299702	3.29398	0
2025-04-04 13:20:00	3.29398	3.299697	3.29398	0
2025-04-04 13:25:00	3.29396	3.298809	3.29396	0
2025-04-04 13:30:00	3.29396	3.297628	3.29396	0
2025-04-04 13:35:00	3.29322	3.296226	3.29322	0
2025-04-04 13:40:00	3.29431	3.294934	3.29431	0
2025-04-04 13:45:00	3.29358	3.294266	3.29358	0
2025-04-04 13:50:00	3.29321	3.293892	3.29321	0
2025-04-04 13:55:00	3.29357	3.293776	3.29357	0
2025-04-04 14:00:00	3.2932	3.293697	3.2932	0
2025-04-04 14:05:00	3.29357	3.293656	3.29357	0
2025-04-04 14:10:00	3.29395	3.293653	3.29395	0
2025-04-04 14:15:00	3.29396	3.293653	3.29396	0
2025-04-04 14:20:00	3.29398	3.293655	3.29398	0
2025-04-04 14:25:00	3.29399	3.293732	3.29399	0
2025-04-04 14:30:00	3.29399	3.2937	3.29399	0
2025-04-04 14:35:00	3.29437	3.293779	3.29437	0
2025-04-04 14:40:00	3.294	3.293858	3.294	0
2025-04-04 14:45:00	3.29437	3.293938	3.29437	0
2025-04-04 14:50:00	3.294	3.294018	3.294	0
2025-04-04 14:55:00	3.29399	3.29406	3.29399	0
2025-04-04 15:00:00	3.29398	3.294063	3.29398	0
2025-04-04 15:05:00	3.29398	3.294065	3.29398	0
2025-04-04 15:10:00	3.29434	3.294101	3.29434	0
2025-04-04 15:15:00	3.2936	3.294062	3.2936	0
2025-04-04 15:20:00	3.29396	3.294059	3.29396	0
2025-04-04 15:25:00	3.29397	3.294019	3.29397	0
2025-04-04 15:30:00	3.29398	3.294017	3.29398	0
2025-04-04 15:35:00	3.294	3.29398	3.294	0
2025-04-04 15:40:00	3.29401	3.293981	3.29401	0
2025-04-04 15:45:00	3.29401	3.293983	3.29401	0
2025-04-04 15:50:00	3.29475	3.29406	3.29475	0
2025-04-04 15:55:00	3.29437	3.294099	3.29437	0
2025-04-04 16:00:00	3.29437	3.294102	3.29437	0
2025-04-04 16:05:00	3.29436	3.294178	3.29436	0
2025-04-04 16:10:00	3.29435	3.294217	3.29435	0
2025-04-04 16:15:00	3.29398	3.294218	3.29398	0
2025-04-04 16:20:00	3.29434	3.294254	3.29434	0
2025-04-04 16:25:00	3.29434	3.294288	3.29434	0
2025-04-04 16:30:00	3.29434	3.294321	3.29434	0
2025-04-04 16:35:00	3.29434	3.294354	3.29434	0
2025-04-04 16:40:00	3.29397	3.294276	3.29397	0
2025-04-04 16:45:00	3.29397	3.294236	3.29397	0
2025-04-04 16:50:00	3.29434	3.294233	3.29434	0
2025-04-04 16:55:00	3.29434	3.294231	3.29434	0
2025-04-04 17:00:00	3.29398	3.294194	3.29398	0
2025-04-04 17:05:00	3.29434	3.29423	3.29434	0
2025-04-04 17:10:00	3.29434	3.29423	3.29434	0
2025-04-04 17:15:00	3.29434	3.29423	3.29434	0
2025-04-04 17:20:00	3.29433	3.294229	3.29433	0
2025-04-04 17:25:00	3.2947	3.294265	3.2947	0
2025-04-04 17:30:00	3.29432	3.2943	3.29432	0
2025-04-04 17:35:00	3.29432	3.294335	3.29432	0
2025-04-04 17:40:00	3.29395	3.294296	3.29395	0
2025-04-04 17:45:00	3.29431	3.294293	3.29431	0
2025-04-04 17:50:00	3.29431	3.294326	3.29431	0
2025-04-04 17:55:00	3.29394	3.294286	3.29394	0
2025-04-04 18:00:00	3.29394	3.294246	3.29394	0
2025-04-04 18:05:00	3.2943	3.294242	3.2943	0
2025-04-04 18:10:00	3.2943	3.294239	3.2943	0
2025-04-04 18:15:00	3.29393	3.294162	3.29393	0
2025-04-04 18:20:00	3.29393	3.294123	3.29393	0
2025-04-04 18:25:00	3.29393	3.294084	3.29393	0
2025-04-04 18:30:00	3.2943	3.294119	3.2943	0
2025-04-04 18:35:00	3.29394	3.294082	3.29394	0
2025-04-04 18:40:00	3.29431	3.294082	3.29431	0
2025-04-04 18:45:00	3.29432	3.29412	3.29432	0
2025-04-04 18:50:00	3.29396	3.294122	3.29396	0
2025-04-04 18:55:00	3.29433	3.294125	3.29433	0
2025-04-04 19:00:00	3.29397	3.294092	3.29397	0
2025-04-04 19:05:00	3.29398	3.294097	3.29398	0
2025-04-04 19:10:00	3.29435	3.294139	3.29435	0
2025-04-04 19:15:00	3.29434	3.29418	3.29434	0
2025-04-04 19:20:00	3.29434	3.294184	3.29434	0
2025-04-04 19:25:00	3.2947	3.29426	3.2947	0
2025-04-04 19:30:00	3.29433	3.294262	3.29433	0
2025-04-04 19:35:00	3.29433	3.294263	3.29433	0
2025-04-04 19:40:00	3.29432	3.294299	3.29432	0
2025-04-04 19:45:00	3.2947	3.294336	3.2947	0
2025-04-04 19:50:00	3.29433	3.294372	3.29433	0
2025-04-04 19:55:00	3.2947	3.294444	3.2947	0
2025-04-04 20:00:00	3.29434	3.294443	3.29434	0
2025-04-04 20:05:00	3.2947	3.294479	3.2947	0
2025-04-04 20:10:00	3.29471	3.294516	3.29471	0
2025-04-04 20:15:00	3.29471	3.294517	3.29471	0
2025-04-04 20:20:00	3.29471	3.294555	3.29471	0
2025-04-04 20:25:00	3.29508	3.29463	3.29508	0
2025-04-04 20:30:00	3.29471	3.294669	3.29471	0
2025-04-04 20:35:00	3.29471	3.29467	3.29471	0
2025-04-04 20:40:00	3.29507	3.294744	3.29507	0
2025-04-04 20:45:00	3.29396	3.29467	3.29396	0
2025-04-04 20:50:00	3.2947	3.294706	3.2947	0
2025-04-04 20:55:00	3.29471	3.294707	3.29471	0
2025-04-04 21:00:00	3.29434	3.29467	3.29434	0
2025-04-04 21:05:00	3.29434	3.294633	3.29434	0
2025-04-04 21:10:00	3.29434	3.294596	3.29434	0
2025-04-04 21:15:00	3.29433	3.294521	3.29433	0
2025-04-04 21:20:00	3.29396	3.294446	3.29396	0
2025-04-04 21:25:00	3.29471	3.294446	3.29471	0
2025-04-04 21:30:00	3.29435	3.294374	3.29435	0
2025-04-04 21:35:00	3.29436	3.294414	3.29436	0
2025-04-04 21:40:00	3.29437	3.294381	3.29437	0
2025-04-04 21:45:00	3.29438	3.294348	3.29438	0
2025-04-04 21:50:00	3.29476	3.29439	3.29476	0
2025-04-04 21:55:00	3.29477	3.294433	3.29477	0
2025-04-04 22:00:00	3.29478	3.294477	3.29478	0
2025-04-04 22:05:00	3.29442	3.294486	3.29442	0
2025-04-04 22:10:00	3.29441	3.294531	3.29441	0
2025-04-04 22:15:00	3.29477	3.294537	3.29477	0
2025-04-04 22:20:00	3.29439	3.294541	3.29439	0
2025-04-04 22:25:00	3.29438	3.294543	3.29438	0
2025-04-04 22:30:00	3.29473	3.294579	3.29473	0
2025-04-04 22:35:00	3.29472	3.294613	3.29472	0
2025-04-04 22:40:00	3.29471	3.294608	3.29471	0
2025-04-04 22:45:00	3.2947	3.294601	3.2947	0
2025-04-04 22:50:00	3.2947	3.294593	3.2947	0
2025-04-04 22:55:00	3.29469	3.29462	3.29469	0
2025-04-04 23:00:00	3.29396	3.294575	3.29396	0
2025-04-04 23:05:00	3.29433	3.294531	3.29433	0
2025-04-04 23:10:00	3.29434	3.294526	3.29434	0
2025-04-04 23:15:00	3.29471	3.294559	3.29471	0
2025-04-04 23:20:00	3.29435	3.294521	3.29435	0
2025-04-04 23:25:00	3.29436	3.294485	3.29436	0
2025-04-04 23:30:00	3.29437	3.294451	3.29437	0
2025-04-04 23:35:00	3.29475	3.294456	3.29475	0
2025-04-04 23:40:00	3.29439	3.294425	3.29439	0
2025-04-04 23:45:00	3.29476	3.294432	3.29476	0
2025-04-04 23:50:00	3.2944	3.294476	3.2944	0
2025-04-04 23:55:00	3.2944	3.294483	3.2944	0
2025-04-05 00:00:00	3.29476	3.294525	3.29476	0
2025-04-05 00:05:00	3.29476	3.29453	3.29476	0
2025-04-05 00:10:00	3.29549	3.294644	3.29549	0
2025-04-05 00:15:00	3.29475	3.294683	3.29475	0
2025-04-05 00:20:00	3.29512	3.294758	3.29512	0
2025-04-05 00:25:00	3.29475	3.294758	3.29475	0
2025-04-05 00:30:00	3.29438	3.294757	3.29438	0
2025-04-05 00:35:00	3.2951	3.294791	3.2951	0
2025-04-05 00:40:00	3.29473	3.294824	3.29473	0
2025-04-05 00:45:00	3.29473	3.294857	3.29473	0
2025-04-05 00:50:00	3.29473	3.294854	3.29473	0
2025-04-05 00:55:00	3.29437	3.294815	3.29437	0
2025-04-05 01:00:00	3.29474	3.29474	3.29474	0
2025-04-05 01:05:00	3.29475	3.29474	3.29475	0
2025-04-05 01:10:00	3.29475	3.294703	3.29475	0
2025-04-05 01:15:00	3.29475	3.294703	3.29475	0
2025-04-05 01:20:00	3.29439	3.294704	3.29439	0
2025-04-05 01:25:00	3.29403	3.294597	3.29403	0
2025-04-05 01:30:00	3.29477	3.294601	3.29477	0
2025-04-05 01:35:00	3.29477	3.294605	3.29477	0
2025-04-05 01:40:00	3.29513	3.294645	3.29513	0
2025-04-05 01:45:00	3.29476	3.294684	3.29476	0
2025-04-05 01:50:00	3.29513	3.294723	3.29513	0
2025-04-05 01:55:00	3.29475	3.294723	3.29475	0
2025-04-05 02:00:00	3.29511	3.294759	3.29511	0
2025-04-05 02:05:00	3.29436	3.29472	3.29436	0
2025-04-05 02:10:00	3.29472	3.294753	3.29472	0
2025-04-05 02:15:00	3.29471	3.294821	3.29471	0
2025-04-05 02:20:00	3.29471	3.294815	3.29471	0
2025-04-05 02:25:00	3.29471	3.294809	3.29471	0
2025-04-05 02:30:00	3.29435	3.294731	3.29435	0
2025-04-05 02:35:00	3.29436	3.294691	3.29436	0
2025-04-05 02:40:00	3.29474	3.294652	3.29474	0
2025-04-05 02:45:00	3.29475	3.294652	3.29475	0
2025-04-05 02:50:00	3.29475	3.294616	3.29475	0
2025-04-05 02:55:00	3.29439	3.294619	3.29439	0
2025-04-05 03:00:00	3.29476	3.294623	3.29476	0
2025-04-05 03:05:00	3.29403	3.294555	3.29403	0
2025-04-05 03:10:00	3.29439	3.294523	3.29439	0
2025-04-05 03:15:00	3.29439	3.294491	3.29439	0
2025-04-05 03:20:00	3.29476	3.294532	3.29476	0
2025-04-05 03:25:00	3.29476	3.294572	3.29476	0
2025-04-05 03:30:00	3.29476	3.294574	3.29476	0
2025-04-05 03:35:00	3.29477	3.294576	3.29477	0
2025-04-05 03:40:00	3.29404	3.294505	3.29404	0
2025-04-05 03:45:00	3.29477	3.294543	3.29477	0
2025-04-05 03:50:00	3.2944	3.294507	3.2944	0
2025-04-05 03:55:00	3.29439	3.294543	3.29439	0
2025-04-05 04:00:00	3.29474	3.294578	3.29474	0
2025-04-05 04:05:00	3.29473	3.294612	3.29473	0
2025-04-05 04:10:00	3.29472	3.294608	3.29472	0
2025-04-05 04:15:00	3.29471	3.294603	3.29471	0
2025-04-05 04:20:00	3.29434	3.294561	3.29434	0
2025-04-05 04:25:00	3.29544	3.294628	3.29544	0
2025-04-05 04:30:00	3.29472	3.294696	3.29472	0
2025-04-05 04:35:00	3.29474	3.294693	3.29474	0
2025-04-05 04:40:00	3.29512	3.294765	3.29512	0
2025-04-05 04:45:00	3.29512	3.294838	3.29512	0
2025-04-05 04:50:00	3.29439	3.294803	3.29439	0
2025-04-05 04:55:00	3.29475	3.294805	3.29475	0
2025-04-05 05:00:00	3.29476	3.294809	3.29476	0
2025-04-05 05:05:00	3.29476	3.294814	3.29476	0
2025-04-05 05:10:00	3.29477	3.294857	3.29477	0
2025-04-05 05:15:00	3.29477	3.29479	3.29477	0
2025-04-05 05:20:00	3.29477	3.294795	3.29477	0
2025-04-05 05:25:00	3.29477	3.294798	3.29477	0
2025-04-05 05:30:00	3.29476	3.294762	3.29476	0
2025-04-05 05:35:00	3.29476	3.294726	3.29476	0
2025-04-05 05:40:00	3.29437	3.294724	3.29437	0
2025-04-05 05:45:00	3.29473	3.294722	3.29473	0
2025-04-05 05:50:00	3.29436	3.294682	3.29436	0
2025-04-05 05:55:00	3.29436	3.294642	3.29436	0
2025-04-05 06:00:00	3.29472	3.294637	3.29472	0
2025-04-05 06:05:00	3.29436	3.294596	3.29436	0
2025-04-05 06:10:00	3.29436	3.294555	3.29436	0
2025-04-05 06:15:00	3.29472	3.29455	3.29472	0
2025-04-05 06:20:00	3.29473	3.294547	3.29473	0
2025-04-05 06:25:00	3.29474	3.294545	3.29474	0
2025-04-05 06:30:00	3.29512	3.29462	3.29512	0
2025-04-05 06:35:00	3.29477	3.294624	3.29477	0
2025-04-05 06:40:00	3.29479	3.294667	3.29479	0
2025-04-05 06:45:00	3.2948	3.294711	3.2948	0
2025-04-05 06:50:00	3.2948	3.294719	3.2948	0
2025-04-05 06:55:00	3.2948	3.294763	3.2948	0
2025-04-05 07:00:00	3.29516	3.294843	3.29516	0
2025-04-05 07:05:00	3.29442	3.294813	3.29442	0
2025-04-05 07:10:00	3.29515	3.294855	3.29515	0
2025-04-05 07:15:00	3.29516	3.294897	3.29516	0
2025-04-05 07:20:00	3.29407	3.294792	3.29407	0
2025-04-05 07:25:00	3.29444	3.294759	3.29444	0
2025-04-05 07:30:00	3.29444	3.294724	3.29444	0
2025-04-05 07:35:00	3.29443	3.294687	3.29443	0
2025-04-05 07:40:00	3.29442	3.294649	3.29442	0
2025-04-05 07:45:00	3.29441	3.29461	3.29441	0
2025-04-05 07:50:00	3.29439	3.294533	3.29439	0
2025-04-05 07:55:00	3.29437	3.294528	3.29437	0
2025-04-05 08:00:00	3.29473	3.294486	3.29473	0
2025-04-05 08:05:00	3.29435	3.294405	3.29435	0
2025-04-05 08:10:00	3.29471	3.294469	3.29471	0
2025-04-05 08:15:00	3.29507	3.294532	3.29507	0
2025-04-05 08:20:00	3.2947	3.294558	3.2947	0
2025-04-05 08:25:00	3.29435	3.29455	3.29435	0
2025-04-05 08:30:00	3.29435	3.294543	3.29435	0
2025-04-05 08:35:00	3.29436	3.294538	3.29436	0
2025-04-05 08:40:00	3.29436	3.294535	3.29436	0
2025-04-05 08:45:00	3.29436	3.294534	3.29436	0
2025-04-05 08:50:00	3.29435	3.294496	3.29435	0
2025-04-05 08:55:00	3.29398	3.294459	3.29398	0
2025-04-05 09:00:00	3.29434	3.294422	3.29434	0
2025-04-05 09:05:00	3.29434	3.294349	3.29434	0
2025-04-05 09:10:00	3.29433	3.294312	3.29433	0
2025-04-05 09:15:00	3.29434	3.294311	3.29434	0
2025-04-05 09:20:00	3.29434	3.29431	3.29434	0
2025-04-05 09:25:00	3.29435	3.294309	3.29435	0
2025-04-05 09:30:00	3.29398	3.294271	3.29398	0
2025-04-05 09:35:00	3.29435	3.29427	3.29435	0
2025-04-05 09:40:00	3.29472	3.294307	3.29472	0
2025-04-05 09:45:00	3.29435	3.294344	3.29435	0
2025-04-05 09:50:00	3.29472	3.294382	3.29472	0
2025-04-05 09:55:00	3.29435	3.294383	3.29435	0
2025-04-05 10:00:00	3.29471	3.294421	3.29471	0
2025-04-05 10:05:00	3.29435	3.294422	3.29435	0
2025-04-05 10:10:00	3.29436	3.294424	3.29436	0
2025-04-05 10:15:00	3.29436	3.294425	3.29436	0
2025-04-05 10:20:00	3.29436	3.294463	3.29436	0
2025-04-05 10:25:00	3.29437	3.294465	3.29437	0
2025-04-05 10:30:00	3.29437	3.29443	3.29437	0
2025-04-05 10:35:00	3.29437	3.294432	3.29437	0
2025-04-05 10:40:00	3.294	3.29436	3.294	0
2025-04-05 10:45:00	3.294	3.294325	3.294	0
2025-04-05 10:50:00	3.29437	3.294291	3.29437	0
2025-04-05 10:55:00	3.29438	3.294294	3.29438	0
2025-04-05 11:00:00	3.29439	3.294297	3.29439	0
2025-04-05 11:05:00	3.29404	3.294265	3.29404	0
2025-04-05 11:10:00	3.29405	3.294234	3.29405	0
2025-04-05 11:15:00	3.29444	3.294241	3.29444	0
2025-04-05 11:20:00	3.29446	3.29425	3.29446	0
2025-04-05 11:25:00	3.29446	3.294259	3.29446	0
2025-04-05 11:30:00	3.29446	3.294305	3.29446	0
2025-04-05 11:35:00	3.29408	3.294313	3.29408	0
2025-04-05 11:40:00	3.29444	3.29432	3.29444	0
2025-04-05 11:45:00	3.29442	3.294324	3.29442	0
2025-04-05 11:50:00	3.2944	3.294325	3.2944	0
2025-04-05 11:55:00	3.29438	3.294359	3.29438	0
2025-04-05 12:00:00	3.294	3.294354	3.294	0
2025-04-05 12:05:00	3.29399	3.294309	3.29399	0
2025-04-05 12:10:00	3.29398	3.294261	3.29398	0
2025-04-05 12:15:00	3.29396	3.294211	3.29396	0
2025-04-05 12:20:00	3.29432	3.294197	3.29432	0
2025-04-05 12:25:00	3.29432	3.294221	3.29432	0
2025-04-05 12:30:00	3.29433	3.29421	3.29433	0
2025-04-05 12:35:00	3.29396	3.294164	3.29396	0
2025-04-05 12:40:00	3.29433	3.294157	3.29433	0
2025-04-05 12:45:00	3.29433	3.294152	3.29433	0
2025-04-05 12:50:00	3.29433	3.294185	3.29433	0
2025-04-05 12:55:00	3.29433	3.294219	3.29433	0
2025-04-05 13:00:00	3.29396	3.294217	3.29396	0
2025-04-05 13:05:00	3.29398	3.294219	3.29398	0
2025-04-05 13:10:00	3.294	3.294187	3.294	0
2025-04-05 13:15:00	3.29439	3.294194	3.29439	0
2025-04-05 13:20:00	3.29441	3.294202	3.29441	0
2025-04-05 13:25:00	3.29442	3.294248	3.29442	0
2025-04-05 13:30:00	3.2948	3.294295	3.2948	0
2025-04-05 13:35:00	3.2948	3.294342	3.2948	0
2025-04-05 13:40:00	3.29405	3.294314	3.29405	0
2025-04-05 13:45:00	3.29441	3.294322	3.29441	0
2025-04-05 13:50:00	3.29441	3.294367	3.29441	0
2025-04-05 13:55:00	3.29441	3.29441	3.29441	0
2025-04-05 14:00:00	3.29441	3.294451	3.29441	0
2025-04-05 14:05:00	3.29478	3.29449	3.29478	0
2025-04-05 14:10:00	3.29443	3.294492	3.29443	0
2025-04-05 14:15:00	3.29444	3.294494	3.29444	0
2025-04-05 14:20:00	3.29445	3.294459	3.29445	0
2025-04-05 14:25:00	3.29445	3.294424	3.29445	0
2025-04-05 14:30:00	3.29445	3.294464	3.29445	0
2025-04-05 14:35:00	3.29445	3.294468	3.29445	0
2025-04-05 14:40:00	3.29444	3.294471	3.29444	0
2025-04-05 14:45:00	3.29405	3.294435	3.29405	0
2025-04-05 14:50:00	3.29441	3.294435	3.29441	0
2025-04-05 14:55:00	3.2944	3.294397	3.2944	0
2025-04-05 15:00:00	3.2944	3.294394	3.2944	0
2025-04-05 15:05:00	3.29439	3.294389	3.29439	0
2025-04-05 15:10:00	3.29403	3.294347	3.29403	0
2025-04-05 15:15:00	3.29402	3.294304	3.29402	0
2025-04-05 15:20:00	3.29401	3.29426	3.29401	0
2025-04-05 15:25:00	3.29437	3.294252	3.29437	0
2025-04-05 15:30:00	3.29437	3.294245	3.29437	0
2025-04-05 15:35:00	3.294	3.29424	3.294	0
2025-04-05 15:40:00	3.29399	3.294198	3.29399	0
2025-04-05 15:45:00	3.29399	3.294157	3.29399	0
2025-04-05 15:50:00	3.29399	3.294116	3.29399	0
2025-04-05 15:55:00	3.29398	3.294075	3.29398	0
2025-04-05 16:00:00	3.29399	3.294071	3.29399	0
2025-04-05 16:05:00	3.294	3.294069	3.294	0
2025-04-05 16:10:00	3.29439	3.294107	3.29439	0
2025-04-05 16:15:00	3.29441	3.294111	3.29441	0
2025-04-05 16:20:00	3.29406	3.29408	3.29406	0
2025-04-05 16:25:00	3.29444	3.294124	3.29444	0
2025-04-05 16:30:00	3.29407	3.294132	3.29407	0
2025-04-05 16:35:00	3.29444	3.294177	3.29444	0
2025-04-05 16:40:00	3.29443	3.294221	3.29443	0
2025-04-05 16:45:00	3.2948	3.294303	3.2948	0
2025-04-05 16:50:00	3.2948	3.294384	3.2948	0
2025-04-05 16:55:00	3.29406	3.29439	3.29406	0
2025-04-05 17:00:00	3.29444	3.294395	3.29444	0
2025-04-05 17:05:00	3.29444	3.294398	3.29444	0
2025-04-05 17:10:00	3.29408	3.2944	3.29408	0
2025-04-05 17:15:00	3.29444	3.2944	3.29444	0
2025-04-05 17:20:00	3.29407	3.2944	3.29407	0
2025-04-05 17:25:00	3.29444	3.2944	3.29444	0
2025-04-05 17:30:00	3.29443	3.2944	3.29443	0
2025-04-05 17:35:00	3.29444	3.294364	3.29444	0
2025-04-05 17:40:00	3.29444	3.294328	3.29444	0
2025-04-05 17:45:00	3.29408	3.29433	3.29408	0
2025-04-05 17:50:00	3.29408	3.294294	3.29408	0
2025-04-05 17:55:00	3.29407	3.294257	3.29407	0
2025-04-05 18:00:00	3.29406	3.294255	3.29406	0
2025-04-05 18:05:00	3.29405	3.294216	3.29405	0
2025-04-05 18:10:00	3.29441	3.29425	3.29441	0
2025-04-05 18:15:00	3.29403	3.294209	3.29403	0
2025-04-05 18:20:00	3.29439	3.294205	3.29439	0
2025-04-05 18:25:00	3.29438	3.294199	3.29438	0
2025-04-05 18:30:00	3.29437	3.294192	3.29437	0
2025-04-05 18:35:00	3.294	3.294184	3.294	0
2025-04-05 18:40:00	3.29437	3.294213	3.29437	0
2025-04-05 18:45:00	3.29437	3.294243	3.29437	0
2025-04-05 18:50:00	3.29437	3.294274	3.29437	0
2025-04-05 18:55:00	3.29438	3.294307	3.29438	0
2025-04-05 19:00:00	3.29402	3.294268	3.29402	0
2025-04-05 19:05:00	3.29439	3.294304	3.29439	0
2025-04-05 19:10:00	3.29438	3.294303	3.29438	0
2025-04-05 19:15:00	3.29437	3.294302	3.29437	0
2025-04-05 19:20:00	3.29437	3.294302	3.29437	0
2025-04-05 19:25:00	3.29363	3.294265	3.29363	0
2025-04-05 19:30:00	3.29435	3.294263	3.29435	0
2025-04-05 19:35:00	3.29436	3.294262	3.29436	0
2025-04-05 19:40:00	3.29399	3.294224	3.29399	0
2025-04-05 19:45:00	3.294	3.294186	3.294	0
2025-04-05 19:50:00	3.29437	3.294221	3.29437	0
2025-04-05 19:55:00	3.29437	3.294219	3.29437	0
2025-04-05 20:00:00	3.294	3.294181	3.294	0
2025-04-05 20:05:00	3.29399	3.294143	3.29399	0
2025-04-05 20:10:00	3.29435	3.294141	3.29435	0
2025-04-05 20:15:00	3.29399	3.294177	3.29399	0
2025-04-05 20:20:00	3.29399	3.294141	3.29399	0
2025-04-05 20:25:00	3.29436	3.294141	3.29436	0
2025-04-05 20:30:00	3.29437	3.294179	3.29437	0
2025-04-05 20:35:00	3.29438	3.294217	3.29438	0
2025-04-05 20:40:00	3.29402	3.294182	3.29402	0
2025-04-05 20:45:00	3.29439	3.294184	3.29439	0
2025-04-05 20:50:00	3.2944	3.294224	3.2944	0
2025-04-05 20:55:00	3.29403	3.294228	3.29403	0
2025-04-05 21:00:00	3.29404	3.294197	3.29404	0
2025-04-05 21:05:00	3.29404	3.294202	3.29404	0
2025-04-05 21:10:00	3.29404	3.294207	3.29404	0
2025-04-05 21:15:00	3.29404	3.294175	3.29404	0
2025-04-05 21:20:00	3.29404	3.294142	3.29404	0
2025-04-05 21:25:00	3.29403	3.294107	3.29403	0
2025-04-05 21:30:00	3.29402	3.294107	3.29402	0
2025-04-05 21:35:00	3.29327	3.293995	3.29327	0
2025-04-05 21:40:00	3.29436	3.293991	3.29436	0
2025-04-05 21:45:00	3.29435	3.294023	3.29435	0
2025-04-05 21:50:00	3.29435	3.294054	3.29435	0
2025-04-05 21:55:00	3.29434	3.294084	3.29434	0
2025-04-05 22:00:00	3.29433	3.294113	3.29433	0
2025-04-05 22:05:00	3.29433	3.294142	3.29433	0
2025-04-05 22:10:00	3.29433	3.294171	3.29433	0
2025-04-05 22:15:00	3.29434	3.294202	3.29434	0
2025-04-05 22:20:00	3.29434	3.294234	3.29434	0
2025-04-05 22:25:00	3.29435	3.294342	3.29435	0
2025-04-05 22:30:00	3.29435	3.294341	3.29435	0
2025-04-05 22:35:00	3.29435	3.294341	3.29435	0
2025-04-05 22:40:00	3.29435	3.294341	3.29435	0
2025-04-05 22:45:00	3.29435	3.294342	3.29435	0
2025-04-05 22:50:00	3.29434	3.294343	3.29434	0
2025-04-05 22:55:00	3.29434	3.294344	3.29434	0
2025-04-05 23:00:00	3.2947	3.294381	3.2947	0
2025-04-05 23:05:00	3.29432	3.294379	3.29432	0
2025-04-05 23:10:00	3.29395	3.29434	3.29395	0
2025-04-05 23:15:00	3.29431	3.294336	3.29431	0
2025-04-05 23:20:00	3.29394	3.294295	3.29394	0
2025-04-05 23:25:00	3.29431	3.294291	3.29431	0
2025-04-05 23:30:00	3.2943	3.294286	3.2943	0
2025-04-05 23:35:00	3.29467	3.294318	3.29467	0
2025-04-05 23:40:00	3.29431	3.294315	3.29431	0
2025-04-05 23:45:00	3.29432	3.294313	3.29432	0
2025-04-05 23:50:00	3.29395	3.294238	3.29395	0
2025-04-05 23:55:00	3.29432	3.294238	3.29432	0
2025-04-06 00:00:00	3.2947	3.294313	3.2947	0
2025-04-06 00:05:00	3.29432	3.294314	3.29432	0
2025-04-06 00:10:00	3.29506	3.294426	3.29506	0
2025-04-06 00:15:00	3.29432	3.294427	3.29432	0
2025-04-06 00:20:00	3.2947	3.294467	3.2947	0
2025-04-06 00:25:00	3.29396	3.294396	3.29396	0
2025-04-06 00:30:00	3.29396	3.294361	3.29396	0
2025-04-06 00:35:00	3.29397	3.294326	3.29397	0
2025-04-06 00:40:00	3.29398	3.294329	3.29398	0
2025-04-06 00:45:00	3.29399	3.294296	3.29399	0
2025-04-06 00:50:00	3.294	3.294226	3.294	0
2025-04-06 00:55:00	3.29475	3.294269	3.29475	0
2025-04-06 01:00:00	3.29476	3.294239	3.29476	0
2025-04-06 01:05:00	3.29477	3.294284	3.29477	0
2025-04-06 01:10:00	3.2944	3.294254	3.2944	0
2025-04-06 01:15:00	3.29477	3.294335	3.29477	0
2025-04-06 01:20:00	3.29477	3.294416	3.29477	0
2025-04-06 01:25:00	3.29441	3.29446	3.29441	0
2025-04-06 01:30:00	3.29478	3.29454	3.29478	0
2025-04-06 01:35:00	3.29441	3.294582	3.29441	0
2025-04-06 01:40:00	3.29441	3.294623	3.29441	0
2025-04-06 01:45:00	3.29477	3.294625	3.29477	0
2025-04-06 01:50:00	3.29476	3.294625	3.29476	0
2025-04-06 01:55:00	3.29439	3.294587	3.29439	0
2025-04-06 02:00:00	3.29439	3.294586	3.29439	0
2025-04-06 02:05:00	3.29438	3.294547	3.29438	0
2025-04-06 02:10:00	3.29474	3.294544	3.29474	0
2025-04-06 02:15:00	3.29475	3.294578	3.29475	0
2025-04-06 02:20:00	3.2944	3.29454	3.2944	0
2025-04-06 02:25:00	3.29478	3.294577	3.29478	0
2025-04-06 02:30:00	3.29443	3.294579	3.29443	0
2025-04-06 02:35:00	3.29444	3.294546	3.29444	0
2025-04-06 02:40:00	3.29408	3.294478	3.29408	0
2025-04-06 02:45:00	3.29408	3.294447	3.29408	0
2025-04-06 02:50:00	3.29445	3.294453	3.29445	0
2025-04-06 02:55:00	3.29445	3.29446	3.29445	0
2025-04-06 03:00:00	3.29482	3.294468	3.29482	0
2025-04-06 03:05:00	3.29445	3.294438	3.29445	0
2025-04-06 03:10:00	3.2948	3.294478	3.2948	0
2025-04-06 03:15:00	3.29405	3.294405	3.29405	0
2025-04-06 03:20:00	3.29477	3.294439	3.29477	0
2025-04-06 03:25:00	3.2944	3.294435	3.2944	0
2025-04-06 03:30:00	3.29476	3.294503	3.29476	0
2025-04-06 03:35:00	3.29476	3.294571	3.29476	0
2025-04-06 03:40:00	3.29477	3.294603	3.29477	0
2025-04-06 03:45:00	3.29514	3.294672	3.29514	0
2025-04-06 03:50:00	3.29442	3.294632	3.29442	0
2025-04-06 03:55:00	3.29442	3.294629	3.29442	0
2025-04-06 04:00:00	3.29442	3.294591	3.29442	0
2025-04-06 04:05:00	3.29551	3.294737	3.29551	0
2025-04-06 04:10:00	3.29514	3.294774	3.29514	0
2025-04-06 04:15:00	3.29513	3.294847	3.29513	0
2025-04-06 04:20:00	3.29477	3.294848	3.29477	0
2025-04-06 04:25:00	3.2944	3.294812	3.2944	0
2025-04-06 04:30:00	3.2944	3.294775	3.2944	0
2025-04-06 04:35:00	3.29439	3.2947	3.29439	0
2025-04-06 04:40:00	3.29439	3.294697	3.29439	0
2025-04-06 04:45:00	3.29474	3.294729	3.29474	0
2025-04-06 04:50:00	3.29437	3.294724	3.29437	0
2025-04-06 04:55:00	3.29437	3.29461	3.29437	0
2025-04-06 05:00:00	3.29474	3.29457	3.29474	0
2025-04-06 05:05:00	3.29437	3.294494	3.29437	0
2025-04-06 05:10:00	3.29438	3.294455	3.29438	0
2025-04-06 05:15:00	3.29475	3.29449	3.29475	0
2025-04-06 05:20:00	3.29475	3.294525	3.29475	0
2025-04-06 05:25:00	3.29439	3.294525	3.29439	0
2025-04-06 05:30:00	3.29475	3.294561	3.29475	0
2025-04-06 05:35:00	3.29437	3.294524	3.29437	0
2025-04-06 05:40:00	3.29474	3.294561	3.29474	0
2025-04-06 05:45:00	3.29437	3.294561	3.29437	0
2025-04-06 05:50:00	3.29437	3.294524	3.29437	0
2025-04-06 05:55:00	3.29437	3.294524	3.29437	0
2025-04-06 06:00:00	3.29437	3.294523	3.29437	0
2025-04-06 06:05:00	3.294	3.294448	3.294	0
2025-04-06 06:10:00	3.29437	3.29441	3.29437	0
2025-04-06 06:15:00	3.29474	3.294445	3.29474	0
2025-04-06 06:20:00	3.29437	3.294407	3.29437	0
2025-04-06 06:25:00	3.29473	3.294443	3.29473	0
2025-04-06 06:30:00	3.29436	3.294405	3.29436	0
2025-04-06 06:35:00	3.29436	3.294404	3.29436	0
2025-04-06 06:40:00	3.29435	3.294402	3.29435	0
2025-04-06 06:45:00	3.29435	3.2944	3.29435	0
2025-04-06 06:50:00	3.29434	3.294397	3.29434	0
2025-04-06 06:55:00	3.29434	3.294431	3.29434	0
2025-04-06 07:00:00	3.2947	3.294464	3.2947	0
2025-04-06 07:05:00	3.29471	3.294461	3.29471	0
2025-04-06 07:10:00	3.29434	3.294458	3.29434	0
2025-04-06 07:15:00	3.29508	3.294493	3.29508	0
2025-04-06 07:20:00	3.29545	3.294602	3.29545	0
2025-04-06 07:25:00	3.29509	3.294675	3.29509	0
2025-04-06 07:30:00	3.29472	3.294712	3.29472	0
2025-04-06 07:35:00	3.29508	3.294785	3.29508	0
2025-04-06 07:40:00	3.29471	3.294822	3.29471	0
2025-04-06 07:45:00	3.29471	3.294859	3.29471	0
2025-04-06 07:50:00	3.29543	3.294932	3.29543	0
2025-04-06 07:55:00	3.29433	3.294894	3.29433	0
2025-04-06 08:00:00	3.29507	3.294967	3.29507	0
2025-04-06 08:05:00	3.29507	3.294966	3.29507	0
2025-04-06 08:10:00	3.2947	3.294891	3.2947	0
2025-04-06 08:15:00	3.29434	3.294816	3.29434	0
2025-04-06 08:20:00	3.29396	3.29474	3.29396	0
2025-04-06 08:25:00	3.29433	3.294665	3.29433	0
2025-04-06 08:30:00	3.2947	3.294664	3.2947	0
2025-04-06 08:35:00	3.29433	3.294626	3.29433	0
2025-04-06 08:40:00	3.29434	3.294517	3.29434	0
2025-04-06 08:45:00	3.29435	3.294519	3.29435	0
2025-04-06 08:50:00	3.29399	3.294411	3.29399	0
2025-04-06 08:55:00	3.29399	3.294303	3.29399	0
2025-04-06 09:00:00	3.294	3.294233	3.294	0
2025-04-06 09:05:00	3.29401	3.2942	3.29401	0
2025-04-06 09:10:00	3.29439	3.294243	3.29439	0
2025-04-06 09:15:00	3.29439	3.294249	3.29439	0
2025-04-06 09:20:00	3.29439	3.294218	3.29439	0
2025-04-06 09:25:00	3.29439	3.294224	3.29439	0
2025-04-06 09:30:00	3.29402	3.294192	3.29402	0
2025-04-06 09:35:00	3.29402	3.294159	3.29402	0
2025-04-06 09:40:00	3.29438	3.294198	3.29438	0
2025-04-06 09:45:00	3.29401	3.2942	3.29401	0
2025-04-06 09:50:00	3.29401	3.294201	3.29401	0
2025-04-06 09:55:00	3.29401	3.294201	3.29401	0
2025-04-06 10:00:00	3.29402	3.294164	3.29402	0
2025-04-06 10:05:00	3.29403	3.294128	3.29403	0
2025-04-06 10:10:00	3.29404	3.294093	3.29404	0
2025-04-06 10:15:00	3.29405	3.294059	3.29405	0
2025-04-06 10:20:00	3.29405	3.294062	3.29405	0
2025-04-06 10:25:00	3.29405	3.294065	3.29405	0
2025-04-06 10:30:00	3.29404	3.294031	3.29404	0
2025-04-06 10:35:00	3.29403	3.294033	3.29403	0
2025-04-06 10:40:00	3.29403	3.294035	3.29403	0
2025-04-06 10:45:00	3.29402	3.294036	3.29402	0
2025-04-06 10:50:00	3.29402	3.294036	3.29402	0
2025-04-06 10:55:00	3.29402	3.294035	3.29402	0
2025-04-06 11:00:00	3.29401	3.294032	3.29401	0
2025-04-06 11:05:00	3.29401	3.294028	3.29401	0
2025-04-06 11:10:00	3.29401	3.294024	3.29401	0
2025-04-06 11:15:00	3.29401	3.29402	3.29401	0
2025-04-06 11:20:00	3.29401	3.294017	3.29401	0
2025-04-06 11:25:00	3.29401	3.294015	3.29401	0
2025-04-06 11:30:00	3.29438	3.29405	3.29438	0
2025-04-06 11:35:00	3.29439	3.294087	3.29439	0
2025-04-06 11:40:00	3.2944	3.294125	3.2944	0
2025-04-06 11:45:00	3.29404	3.294127	3.29404	0
2025-04-06 11:50:00	3.29405	3.294131	3.29405	0
2025-04-06 11:55:00	3.29406	3.294136	3.29406	0
2025-04-06 12:00:00	3.29406	3.294141	3.29406	0
2025-04-06 12:05:00	3.29405	3.294145	3.29405	0
2025-04-06 12:10:00	3.29404	3.294148	3.29404	0
2025-04-06 12:15:00	3.29403	3.29415	3.29403	0
2025-04-06 12:20:00	3.29438	3.29415	3.29438	0
2025-04-06 12:25:00	3.294	3.294111	3.294	0
2025-04-06 12:30:00	3.29399	3.29407	3.29399	0
2025-04-06 12:35:00	3.29398	3.294064	3.29398	0
2025-04-06 12:40:00	3.29398	3.294057	3.29398	0
2025-04-06 12:45:00	3.29398	3.294049	3.29398	0
2025-04-06 12:50:00	3.29434	3.294077	3.29434	0
2025-04-06 12:55:00	3.29398	3.29407	3.29398	0
2025-04-06 13:00:00	3.29398	3.294064	3.29398	0
2025-04-06 13:05:00	3.29398	3.294059	3.29398	0
2025-04-06 13:10:00	3.29581	3.294202	3.29581	0
2025-04-06 13:15:00	3.29471	3.294273	3.29471	0
2025-04-06 13:20:00	3.29398	3.294272	3.29398	0
2025-04-06 13:25:00	3.29398	3.294272	3.29398	0
2025-04-06 13:30:00	3.29434	3.294308	3.29434	0
2025-04-06 13:35:00	3.29397	3.294307	3.29397	0
2025-04-06 13:40:00	3.29396	3.294269	3.29396	0
2025-04-06 13:45:00	3.29397	3.294268	3.29397	0
2025-04-06 13:50:00	3.29435	3.294305	3.29435	0
2025-04-06 13:55:00	3.29435	3.294342	3.29435	0
2025-04-06 14:00:00	3.29436	3.294197	3.29436	0
2025-04-06 14:05:00	3.29436	3.294162	3.29436	0
2025-04-06 14:10:00	3.29399	3.294163	3.29399	0
2025-04-06 14:15:00	3.29399	3.294164	3.29399	0
2025-04-06 14:20:00	3.29435	3.294165	3.29435	0
2025-04-06 14:25:00	3.29434	3.294202	3.29434	0
2025-04-06 14:30:00	3.2947	3.294276	3.2947	0
2025-04-06 14:35:00	3.2947	3.294349	3.2947	0
2025-04-06 14:40:00	3.29469	3.294383	3.29469	0
2025-04-06 14:45:00	3.29468	3.294416	3.29468	0
2025-04-06 14:50:00	3.29468	3.294448	3.29468	0
2025-04-06 14:55:00	3.29431	3.294443	3.29431	0
2025-04-06 15:00:00	3.29431	3.294475	3.29431	0
2025-04-06 15:05:00	3.2943	3.294506	3.2943	0
2025-04-06 15:10:00	3.2943	3.294501	3.2943	0
2025-04-06 15:15:00	3.29431	3.294498	3.29431	0
2025-04-06 15:20:00	3.29431	3.294459	3.29431	0
2025-04-06 15:25:00	3.29432	3.294421	3.29432	0
2025-04-06 15:30:00	3.29396	3.294348	3.29396	0
2025-04-06 15:35:00	3.29432	3.294312	3.29432	0
2025-04-06 15:40:00	3.29396	3.29424	3.29396	0
2025-04-06 15:45:00	3.29396	3.294205	3.29396	0
2025-04-06 15:50:00	3.29398	3.294172	3.29398	0
2025-04-06 15:55:00	3.29435	3.294177	3.29435	0
2025-04-06 16:00:00	3.294	3.294147	3.294	0
2025-04-06 16:05:00	3.29364	3.29408	3.29364	0
2025-04-06 16:10:00	3.29365	3.294014	3.29365	0
2025-04-06 16:15:00	3.29439	3.294021	3.29439	0
2025-04-06 16:20:00	3.2944	3.294065	3.2944	0
2025-04-06 16:25:00	3.29404	3.294037	3.29404	0
2025-04-06 16:30:00	3.29441	3.294082	3.29441	0
2025-04-06 16:35:00	3.29406	3.294092	3.29406	0
2025-04-06 16:40:00	3.29406	3.2941	3.29406	0
2025-04-06 16:45:00	3.29407	3.294072	3.29407	0
2025-04-06 16:50:00	3.29406	3.294078	3.29406	0
2025-04-06 16:55:00	3.29405	3.294119	3.29405	0
2025-04-06 17:00:00	3.29404	3.294158	3.29404	0
2025-04-06 17:05:00	3.2944	3.294159	3.2944	0
2025-04-06 17:10:00	3.29365	3.294084	3.29365	0
2025-04-06 17:15:00	3.294	3.29408	3.294	0
2025-04-06 17:20:00	3.29399	3.294038	3.29399	0
2025-04-06 17:25:00	3.29399	3.294031	3.29399	0
2025-04-06 17:30:00	3.29399	3.294024	3.29399	0
2025-04-06 17:35:00	3.29399	3.294016	3.29399	0
2025-04-06 17:40:00	3.29399	3.294009	3.29399	0
2025-04-06 17:45:00	3.29546	3.29415	3.29546	0
2025-04-06 17:50:00	3.29436	3.294182	3.29436	0
2025-04-06 17:55:00	3.29472	3.294214	3.29472	0
2025-04-06 18:00:00	3.29436	3.294285	3.29436	0
2025-04-06 18:05:00	3.294	3.294285	3.294	0
2025-04-06 18:10:00	3.29401	3.294287	3.29401	0
2025-04-06 18:15:00	3.29403	3.294291	3.29403	0
2025-04-06 18:20:00	3.29403	3.294295	3.29403	0
2025-04-06 18:25:00	3.29403	3.294299	3.29403	0
2025-04-06 18:30:00	3.29403	3.294303	3.29403	0
2025-04-06 18:35:00	3.29402	3.294159	3.29402	0
2025-04-06 18:40:00	3.29401	3.294124	3.29401	0
2025-04-06 18:45:00	3.294	3.294052	3.294	0
2025-04-06 18:50:00	3.29399	3.294015	3.29399	0
2025-04-06 18:55:00	3.29399	3.294014	3.29399	0
2025-04-06 19:00:00	3.29399	3.294012	3.29399	0
2025-04-06 19:05:00	3.29399	3.294008	3.29399	0
2025-04-06 19:10:00	3.294	3.294005	3.294	0
2025-04-06 19:15:00	3.29439	3.294041	3.29439	0
2025-04-06 19:20:00	3.29404	3.294042	3.29404	0
2025-04-06 19:25:00	3.29442	3.294082	3.29442	0
2025-04-06 19:30:00	3.2948	3.294161	3.2948	0
2025-04-06 19:35:00	3.29443	3.294204	3.29443	0
2025-04-06 19:40:00	3.29442	3.294247	3.29442	0
2025-04-06 19:45:00	3.29442	3.29429	3.29442	0
2025-04-06 19:50:00	3.29442	3.294333	3.29442	0
2025-04-06 19:55:00	3.29442	3.294376	3.29442	0
2025-04-06 20:00:00	3.29442	3.294418	3.29442	0
2025-04-06 20:05:00	3.29404	3.294383	3.29404	0
2025-04-06 20:10:00	3.29477	3.294456	3.29477	0
2025-04-06 20:15:00	3.2944	3.294454	3.2944	0
2025-04-06 20:20:00	3.2944	3.294414	3.2944	0
2025-04-06 20:25:00	3.29439	3.29441	3.29439	0
2025-04-06 20:30:00	3.29401	3.294369	3.29401	0
2025-04-06 20:35:00	3.294	3.294327	3.294	0
2025-04-06 20:40:00	3.29435	3.29432	3.29435	0
2025-04-06 20:45:00	3.29435	3.294313	3.29435	0
2025-04-06 20:50:00	3.29398	3.294269	3.29398	0
2025-04-06 20:55:00	3.29436	3.294301	3.29436	0
2025-04-06 21:00:00	3.29436	3.29426	3.29436	0
2025-04-06 21:05:00	3.29436	3.294256	3.29436	0
2025-04-06 21:10:00	3.29436	3.294252	3.29436	0
2025-04-06 21:15:00	3.29399	3.294212	3.29399	0
2025-04-06 21:20:00	3.29399	3.29421	3.29399	0
2025-04-06 21:25:00	3.29398	3.294208	3.29398	0
2025-04-06 21:30:00	3.29398	3.294171	3.29398	0
2025-04-06 21:35:00	3.29434	3.29417	3.29434	0
2025-04-06 21:40:00	3.29397	3.294169	3.29397	0
2025-04-06 21:45:00	3.29361	3.294094	3.29361	0
2025-04-06 21:50:00	3.29362	3.29402	3.29362	0
2025-04-06 21:55:00	3.29399	3.293983	3.29399	0
2025-04-06 22:00:00	3.29399	3.293946	3.29399	0
2025-04-06 22:05:00	3.294	3.293947	3.294	0
2025-04-06 22:10:00	3.294	3.293948	3.294	0
2025-04-06 22:15:00	3.294	3.29395	3.294	0
2025-04-06 22:20:00	3.294	3.293952	3.294	0
2025-04-06 22:25:00	3.294	3.293918	3.294	0
2025-04-06 22:30:00	3.29401	3.293922	3.29401	0
2025-04-06 22:35:00	3.29401	3.293962	3.29401	0
2025-04-06 22:40:00	3.29402	3.294002	3.29402	0
2025-04-06 22:45:00	3.29402	3.294005	3.29402	0
2025-04-06 22:50:00	3.29439	3.294045	3.29439	0
2025-04-06 22:55:00	3.29439	3.294084	3.29439	0
2025-04-06 23:00:00	3.29402	3.294086	3.29402	0
2025-04-06 23:05:00	3.29438	3.294124	3.29438	0
2025-04-06 23:10:00	3.29401	3.294125	3.29401	0
2025-04-06 23:15:00	3.29437	3.294162	3.29437	0
2025-04-06 23:20:00	3.29436	3.294197	3.29436	0
2025-04-06 23:25:00	3.29435	3.294231	3.29435	0
2025-04-06 23:30:00	3.29435	3.294264	3.29435	0
2025-04-06 23:35:00	3.29472	3.294334	3.29472	0
2025-04-06 23:40:00	3.29435	3.29433	3.29435	0
2025-04-06 23:45:00	3.29436	3.294327	3.29436	0
2025-04-06 23:50:00	3.29436	3.294361	3.29436	0
2025-04-06 23:55:00	3.29436	3.294359	3.29436	0
2025-04-07 00:00:00	3.29437	3.294395	3.29437	0
2025-04-07 00:05:00	3.294	3.294358	3.294	0
2025-04-07 00:10:00	3.29437	3.294359	3.29437	0
2025-04-07 00:15:00	3.29437	3.294361	3.29437	0
2025-04-07 00:20:00	3.294	3.294326	3.294	0
2025-04-07 00:25:00	3.29437	3.294291	3.29437	0
2025-04-07 00:30:00	3.29473	3.294329	3.29473	0
2025-04-07 00:35:00	3.29437	3.29433	3.29437	0
2025-04-07 00:40:00	3.294	3.294294	3.294	0
2025-04-07 00:45:00	3.29401	3.294259	3.29401	0
2025-04-07 00:50:00	3.29404	3.294226	3.29404	0
2025-04-07 00:55:00	3.2948	3.294306	3.2948	0
2025-04-07 01:00:00	3.29445	3.294314	3.29445	0
2025-04-07 01:05:00	3.29445	3.294322	3.29445	0
2025-04-07 01:10:00	3.29519	3.294441	3.29519	0
2025-04-07 01:15:00	3.29481	3.294485	3.29481	0
2025-04-07 01:20:00	3.2948	3.294492	3.2948	0
2025-04-07 01:25:00	3.29441	3.294496	3.29441	0
2025-04-07 01:30:00	3.29477	3.294573	3.29477	0
2025-04-07 01:35:00	3.29476	3.294648	3.29476	0
2025-04-07 01:40:00	3.29476	3.29472	3.29476	0
2025-04-07 01:45:00	3.29476	3.294716	3.29476	0
2025-04-07 01:50:00	3.29476	3.294747	3.29476	0
2025-04-07 01:55:00	3.29477	3.294779	3.29477	0
2025-04-07 02:00:00	3.2944	3.2947	3.2944	0
2025-04-07 02:05:00	3.2944	3.294659	3.2944	0
2025-04-07 02:10:00	3.29441	3.29462	3.29441	0
2025-04-07 02:15:00	3.29514	3.294693	3.29514	0
2025-04-07 02:20:00	3.29478	3.294694	3.29478	0
2025-04-07 02:25:00	3.29477	3.294695	3.29477	0
2025-04-07 02:30:00	3.29477	3.294696	3.29477	0
2025-04-07 02:35:00	3.29476	3.294696	3.29476	0
2025-04-07 02:40:00	3.29513	3.294733	3.29513	0
2025-04-07 02:45:00	3.29477	3.294733	3.29477	0
2025-04-07 02:50:00	3.29478	3.294771	3.29478	0
2025-04-07 02:55:00	3.29443	3.294774	3.29443	0
2025-04-07 03:00:00	3.29445	3.294778	3.29445	0
2025-04-07 03:05:00	3.29445	3.294709	3.29445	0
2025-04-07 03:10:00	3.29445	3.294676	3.29445	0
2025-04-07 03:15:00	3.29445	3.294644	3.29445	0
2025-04-07 03:20:00	3.29445	3.294612	3.29445	0
2025-04-07 03:25:00	3.29445	3.294581	3.29445	0
2025-04-07 03:30:00	3.29481	3.294549	3.29481	0
2025-04-07 03:35:00	3.29482	3.294554	3.29482	0
2025-04-07 03:40:00	3.29519	3.294595	3.29519	0
2025-04-07 03:45:00	3.29483	3.294635	3.29483	0
2025-04-07 03:50:00	3.29484	3.294674	3.29484	0
2025-04-07 03:55:00	3.29486	3.294715	3.29486	0
2025-04-07 04:00:00	3.2945	3.29472	3.2945	0
2025-04-07 04:05:00	3.29487	3.294762	3.29487	0
2025-04-07 04:10:00	3.2945	3.294767	3.2945	0
2025-04-07 04:15:00	3.29487	3.294809	3.29487	0
2025-04-07 04:20:00	3.29487	3.294815	3.29487	0
2025-04-07 04:25:00	3.29487	3.29482	3.29487	0
2025-04-07 04:30:00	3.29486	3.294787	3.29486	0
2025-04-07 04:35:00	3.29484	3.294788	3.29484	0
2025-04-07 04:40:00	3.29445	3.294749	3.29445	0
2025-04-07 04:45:00	3.2948	3.294743	3.2948	0
2025-04-07 04:50:00	3.29478	3.294771	3.29478	0
2025-04-07 04:55:00	3.29477	3.294761	3.29477	0
2025-04-07 05:00:00	3.2944	3.294751	3.2944	0
2025-04-07 05:05:00	3.29401	3.294665	3.29401	0
2025-04-07 05:10:00	3.29401	3.294579	3.29401	0
2025-04-07 05:15:00	3.294	3.294492	3.294	0
2025-04-07 05:20:00	3.294	3.294406	3.294	0
2025-04-07 05:25:00	3.2951	3.294432	3.2951	0
2025-04-07 05:30:00	3.29436	3.294423	3.29436	0
2025-04-07 05:35:00	3.29473	3.294416	3.29473	0
2025-04-07 05:40:00	3.29438	3.294376	3.29438	0
2025-04-07 05:45:00	3.29439	3.294338	3.29439	0
2025-04-07 05:50:00	3.29404	3.294302	3.29404	0
2025-04-07 05:55:00	3.29404	3.294305	3.29404	0
2025-04-07 06:00:00	3.29404	3.294308	3.29404	0
2025-04-07 06:05:00	3.29404	3.294312	3.29404	0
2025-04-07 06:10:00	3.29404	3.294316	3.29404	0
2025-04-07 06:15:00	3.30211	3.295017	3.30211	0
2025-04-07 06:20:00	3.30872	3.296453	3.30872	0
2025-04-07 06:25:00	3.30799	3.297779	3.30799	0
2025-04-07 06:30:00	3.29956	3.298297	3.29956	0
2025-04-07 06:35:00	3.29553	3.298411	3.29553	0
2025-04-07 06:40:00	3.29369	3.298376	3.29369	0
2025-04-07 06:45:00	3.29258	3.29823	3.29258	0
2025-04-07 06:50:00	3.29257	3.298083	3.29257	0
2025-04-07 06:55:00	3.29256	3.297935	3.29256	0
2025-04-07 07:00:00	3.29291	3.297822	3.29291	0
2025-04-07 07:05:00	3.29291	3.296902	3.29291	0
2025-04-07 07:10:00	3.2929	3.29532	3.2929	0
2025-04-07 07:15:00	3.29253	3.293774	3.29253	0
2025-04-07 07:20:00	3.29289	3.293107	3.29289	0
2025-04-07 07:25:00	3.29252	3.292806	3.29252	0
2025-04-07 07:30:00	3.29252	3.292689	3.29252	0
2025-04-07 07:35:00	3.29252	3.292683	3.29252	0
2025-04-07 07:40:00	3.29252	3.292678	3.29252	0
2025-04-07 07:45:00	3.2929	3.292712	3.2929	0
2025-04-07 07:50:00	3.29254	3.292675	3.29254	0
2025-04-07 07:55:00	3.29255	3.292639	3.29255	0
2025-04-07 08:00:00	3.29256	3.292605	3.29256	0
2025-04-07 08:05:00	3.29295	3.292647	3.29295	0
2025-04-07 08:10:00	3.29332	3.29269	3.29332	0
2025-04-07 08:15:00	3.29259	3.292697	3.29259	0
2025-04-07 08:20:00	3.29259	3.292704	3.29259	0
2025-04-07 08:25:00	3.29259	3.292711	3.29259	0
2025-04-07 08:30:00	3.2926	3.292719	3.2926	0
2025-04-07 08:35:00	3.29261	3.29269	3.29261	0
2025-04-07 08:40:00	3.29261	3.292697	3.29261	0
2025-04-07 08:45:00	3.29261	3.292703	3.29261	0
2025-04-07 08:50:00	3.29261	3.292708	3.29261	0
2025-04-07 08:55:00	3.29261	3.292674	3.29261	0
2025-04-07 09:00:00	3.29261	3.292603	3.29261	0
2025-04-07 09:05:00	3.29263	3.292607	3.29263	0
2025-04-07 09:10:00	3.29264	3.292612	3.29264	0
2025-04-07 09:15:00	3.29264	3.292617	3.29264	0
2025-04-07 09:20:00	3.29265	3.292622	3.29265	0
2025-04-07 09:25:00	3.29302	3.292663	3.29302	0
2025-04-07 09:30:00	3.29267	3.292669	3.29267	0
2025-04-07 09:35:00	3.29268	3.292676	3.29268	0
2025-04-07 09:40:00	3.29304	3.292719	3.29304	0
2025-04-07 09:45:00	3.29267	3.292725	3.29267	0
2025-04-07 09:50:00	3.29303	3.292767	3.29303	0
2025-04-07 09:55:00	3.29301	3.292805	3.29301	0
2025-04-07 10:00:00	3.29263	3.292804	3.29263	0
2025-04-07 10:05:00	3.29297	3.292837	3.29297	0
2025-04-07 10:10:00	3.29296	3.292868	3.29296	0
2025-04-07 10:15:00	3.29258	3.292824	3.29258	0
2025-04-07 10:20:00	3.29258	3.292815	3.29258	0
2025-04-07 10:25:00	3.29257	3.292804	3.29257	0
2025-04-07 10:30:00	3.29257	3.292757	3.29257	0
2025-04-07 10:35:00	3.29257	3.292747	3.29257	0
2025-04-07 10:40:00	3.29257	3.292701	3.29257	0
2025-04-07 10:45:00	3.29256	3.292656	3.29256	0
2025-04-07 10:50:00	3.29256	3.292649	3.29256	0
2025-04-07 10:55:00	3.29696	3.293048	3.29696	0
2025-04-07 11:00:00	3.29404	3.293156	3.29404	0
2025-04-07 11:05:00	3.29404	3.293302	3.29404	0
2025-04-07 11:10:00	3.29293	3.293337	3.29293	0
2025-04-07 11:15:00	3.29292	3.293372	3.29292	0
2025-04-07 11:20:00	3.29916	3.294031	3.29916	0
2025-04-07 11:25:00	3.29622	3.294396	3.29622	0
2025-04-07 11:30:00	3.29401	3.29454	3.29401	0
2025-04-07 11:35:00	3.29254	3.294538	3.29254	0
2025-04-07 11:40:00	3.29254	3.294536	3.29254	0
2025-04-07 11:45:00	3.29291	3.294131	3.29291	0
2025-04-07 11:50:00	3.29254	3.293981	3.29254	0
2025-04-07 11:55:00	3.29291	3.293868	3.29291	0
2025-04-07 12:00:00	3.29255	3.29383	3.29255	0
2025-04-07 12:05:00	3.29218	3.293756	3.29218	0
2025-04-07 12:10:00	3.29254	3.293094	3.29254	0
2025-04-07 12:15:00	3.29217	3.292689	3.29217	0
2025-04-07 12:20:00	3.29254	3.292542	3.29254	0
2025-04-07 12:25:00	3.29254	3.292542	3.29254	0
2025-04-07 12:30:00	3.29254	3.292542	3.29254	0
2025-04-07 12:35:00	3.29217	3.292468	3.29217	0
2025-04-07 12:40:00	3.29217	3.292431	3.29217	0
2025-04-07 12:45:00	3.29253	3.292393	3.29253	0
2025-04-07 12:50:00	3.2929	3.292428	3.2929	0
2025-04-07 12:55:00	3.29289	3.292499	3.29289	0
2025-04-07 13:00:00	3.29289	3.292534	3.29289	0
2025-04-07 13:05:00	3.29252	3.292569	3.29252	0
2025-04-07 13:10:00	3.2929	3.292605	3.2929	0
2025-04-07 13:15:00	3.29768	3.293119	3.29768	0
2025-04-07 13:20:00	3.29513	3.293378	3.29513	0
2025-04-07 13:25:00	3.29368	3.293529	3.29368	0
2025-04-07 13:30:00	3.29332	3.293644	3.29332	0
2025-04-07 13:35:00	3.29295	3.293686	3.29295	0
2025-04-07 13:40:00	3.29258	3.293654	3.29258	0
2025-04-07 13:45:00	3.29256	3.293621	3.29256	0
2025-04-07 13:50:00	3.29292	3.293624	3.29292	0
2025-04-07 13:55:00	3.29217	3.293589	3.29217	0
2025-04-07 14:00:00	3.29253	3.293552	3.29253	0
2025-04-07 14:05:00	3.29253	3.293037	3.29253	0
2025-04-07 14:10:00	3.29254	3.292778	3.29254	0
2025-04-07 14:15:00	3.29182	3.292592	3.29182	0
2025-04-07 14:20:00	3.29257	3.292517	3.29257	0
2025-04-07 14:25:00	3.29222	3.292444	3.29222	0
2025-04-07 14:30:00	3.2926	3.292446	3.2926	0
2025-04-07 14:35:00	3.2926	3.29245	3.2926	0
2025-04-07 14:40:00	3.2926	3.292418	3.2926	0
2025-04-07 14:45:00	3.2926	3.292461	3.2926	0
2025-04-07 14:50:00	3.29259	3.292467	3.29259	0
2025-04-07 14:55:00	3.29258	3.292472	3.29258	0
2025-04-07 15:00:00	3.29258	3.292476	3.29258	0
2025-04-07 15:05:00	3.29258	3.292552	3.29258	0
2025-04-07 15:10:00	3.29295	3.29259	3.29295	0
2025-04-07 15:15:00	3.29258	3.292626	3.29258	0
2025-04-07 15:20:00	3.29332	3.292698	3.29332	0
2025-04-07 15:25:00	3.29295	3.292733	3.29295	0
2025-04-07 15:30:00	3.29258	3.292731	3.29258	0
2025-04-07 15:35:00	3.29294	3.292765	3.29294	0
2025-04-07 15:40:00	3.29294	3.2928	3.29294	0
2025-04-07 15:45:00	3.29259	3.292801	3.29259	0
2025-04-07 15:50:00	3.2926	3.292803	3.2926	0
2025-04-07 15:55:00	3.29299	3.292844	3.29299	0
2025-04-07 16:00:00	3.29338	3.292887	3.29338	0
2025-04-07 16:05:00	3.29341	3.29297	3.29341	0
2025-04-07 16:10:00	3.29305	3.292943	3.29305	0
2025-04-07 16:15:00	3.29342	3.29299	3.29342	0
2025-04-07 16:20:00	3.29304	3.293036	3.29304	0
2025-04-07 16:25:00	3.29266	3.293008	3.29266	0
2025-04-07 16:30:00	3.29301	3.293015	3.29301	0
2025-04-07 16:35:00	3.29299	3.293055	3.29299	0
2025-04-07 16:40:00	3.29297	3.293092	3.29297	0
2025-04-07 16:45:00	3.29333	3.293126	3.29333	0
2025-04-07 16:50:00	3.29297	3.293085	3.29297	0
2025-04-07 16:55:00	3.29296	3.29304	3.29296	0
2025-04-07 17:00:00	3.29296	3.293031	3.29296	0
2025-04-07 17:05:00	3.29296	3.292985	3.29296	0
2025-04-07 17:10:00	3.29259	3.29294	3.29259	0
2025-04-07 17:15:00	3.29333	3.293007	3.29333	0
2025-04-07 17:20:00	3.29369	3.293075	3.29369	0
2025-04-07 17:25:00	3.29332	3.293108	3.29332	0
2025-04-07 17:30:00	3.29367	3.293178	3.29367	0
2025-04-07 17:35:00	3.29366	3.293211	3.29366	0
2025-04-07 17:40:00	3.29328	3.293242	3.29328	0
2025-04-07 17:45:00	3.29363	3.293309	3.29363	0
2025-04-07 17:50:00	3.29326	3.293339	3.29326	0
2025-04-07 17:55:00	3.29325	3.293368	3.29325	0
2025-04-07 18:00:00	3.29324	3.293433	3.29324	0
2025-04-07 18:05:00	3.29324	3.293424	3.29324	0
2025-04-07 18:10:00	3.29287	3.293342	3.29287	0
2025-04-07 18:15:00	3.29362	3.293372	3.29362	0
2025-04-07 18:20:00	3.29362	3.293367	3.29362	0
2025-04-07 18:25:00	3.29326	3.293327	3.29326	0
2025-04-07 18:30:00	3.29362	3.293361	3.29362	0
2025-04-07 18:35:00	3.29326	3.293324	3.29326	0
2025-04-07 18:40:00	3.29326	3.293324	3.29326	0
2025-04-07 18:45:00	3.29326	3.293325	3.29326	0
2025-04-07 18:50:00	3.29326	3.293327	3.29326	0
2025-04-07 18:55:00	3.29326	3.293329	3.29326	0
2025-04-07 19:00:00	3.294	3.293442	3.294	0
2025-04-07 19:05:00	3.294	3.29348	3.294	0
2025-04-07 19:10:00	3.29363	3.293481	3.29363	0
2025-04-07 19:15:00	3.29363	3.293518	3.29363	0
2025-04-07 19:20:00	3.294	3.293556	3.294	0
2025-04-07 19:25:00	3.294	3.29363	3.294	0
2025-04-07 19:30:00	3.294	3.293704	3.294	0
2025-04-07 19:35:00	3.29363	3.293741	3.29363	0
2025-04-07 19:40:00	3.29363	3.293778	3.29363	0
2025-04-07 19:45:00	3.294	3.293852	3.294	0
2025-04-07 19:50:00	3.29363	3.293815	3.29363	0
2025-04-07 19:55:00	3.29363	3.293778	3.29363	0
2025-04-07 20:00:00	3.29364	3.293779	3.29364	0
2025-04-07 20:05:00	3.29401	3.293817	3.29401	0
2025-04-07 20:10:00	3.29403	3.29382	3.29403	0
2025-04-07 20:15:00	3.29405	3.293825	3.29405	0
2025-04-07 20:20:00	3.2937	3.293795	3.2937	0
2025-04-07 20:25:00	3.29408	3.29384	3.29408	0
2025-04-07 20:30:00	3.2941	3.293887	3.2941	0
2025-04-07 20:35:00	3.29374	3.293861	3.29374	0
2025-04-07 20:40:00	3.29374	3.293872	3.29374	0
2025-04-07 20:45:00	3.29375	3.293884	3.29375	0
2025-04-07 20:50:00	3.29375	3.293895	3.29375	0
2025-04-07 20:55:00	3.29411	3.293905	3.29411	0
2025-04-07 21:00:00	3.29373	3.293875	3.29373	0
2025-04-07 21:05:00	3.29409	3.293879	3.29409	0
2025-04-07 21:10:00	3.29408	3.293917	3.29408	0
2025-04-07 21:15:00	3.29407	3.293916	3.29407	0
2025-04-07 21:20:00	3.29405	3.293911	3.29405	0
2025-04-07 21:25:00	3.29404	3.293941	3.29404	0
2025-04-07 21:30:00	3.29365	3.293932	3.29365	0
2025-04-07 21:35:00	3.29401	3.293958	3.29401	0
2025-04-07 21:40:00	3.29399	3.293982	3.29399	0
2025-04-07 21:45:00	3.29399	3.29397	3.29399	0
2025-04-07 21:50:00	3.29398	3.293995	3.29398	0
2025-04-07 21:55:00	3.29362	3.293948	3.29362	0
2025-04-07 22:00:00	3.29398	3.293938	3.29398	0
2025-04-07 22:05:00	3.29435	3.293966	3.29435	0
2025-04-07 22:10:00	3.29399	3.29396	3.29399	0
2025-04-07 22:15:00	3.29435	3.293991	3.29435	0
2025-04-07 22:20:00	3.29362	3.293988	3.29362	0
2025-04-07 22:25:00	3.29399	3.293986	3.29399	0
2025-04-07 22:30:00	3.29399	3.293986	3.29399	0
2025-04-07 22:35:00	3.29399	3.293986	3.29399	0
2025-04-07 22:40:00	3.294	3.293988	3.294	0
2025-04-07 22:45:00	3.29401	3.294027	3.29401	0
2025-04-07 22:50:00	3.29439	3.294068	3.29439	0
2025-04-07 22:55:00	3.29403	3.294036	3.29403	0
2025-04-07 23:00:00	3.2944	3.294077	3.2944	0
2025-04-07 23:05:00	3.29404	3.294046	3.29404	0
2025-04-07 23:10:00	3.29405	3.294089	3.29405	0
2025-04-07 23:15:00	3.29405	3.294095	3.29405	0
2025-04-07 23:20:00	3.29406	3.294102	3.29406	0
2025-04-07 23:25:00	3.29406	3.294109	3.29406	0
2025-04-07 23:30:00	3.29442	3.294151	3.29442	0
2025-04-07 23:35:00	3.29404	3.294154	3.29404	0
2025-04-07 23:40:00	3.29403	3.294118	3.29403	0
2025-04-07 23:45:00	3.29401	3.294116	3.29401	0
2025-04-07 23:50:00	3.294	3.294076	3.294	0
2025-04-07 23:55:00	3.294	3.294072	3.294	0
2025-04-08 00:00:00	3.29399	3.294066	3.29399	0
2025-04-08 00:05:00	3.29399	3.29406	3.29399	0
2025-04-08 00:10:00	3.294	3.294054	3.294	0
2025-04-08 00:15:00	3.29401	3.294049	3.29401	0
2025-04-08 00:20:00	3.29402	3.294009	3.29402	0
2025-04-08 00:25:00	3.29404	3.294009	3.29404	0
2025-04-08 00:30:00	3.29368	3.293974	3.29368	0
2025-04-08 00:35:00	3.29405	3.293978	3.29405	0
2025-04-08 00:40:00	3.29406	3.293984	3.29406	0
2025-04-08 00:45:00	3.29408	3.293992	3.29408	0
2025-04-08 00:50:00	3.29408	3.294001	3.29408	0
2025-04-08 00:55:00	3.29408	3.29401	3.29408	0
2025-04-08 01:00:00	3.2937	3.29398	3.2937	0
2025-04-08 01:05:00	3.29442	3.294021	3.29442	0
2025-04-08 01:10:00	3.29441	3.29406	3.29441	0
2025-04-08 01:15:00	3.29367	3.294023	3.29367	0
2025-04-08 01:20:00	3.29331	3.293986	3.29331	0
2025-04-08 01:25:00	3.29404	3.293985	3.29404	0
2025-04-08 01:30:00	3.29403	3.293982	3.29403	0
2025-04-08 01:35:00	3.29403	3.293977	3.29403	0
2025-04-08 01:40:00	3.29403	3.293972	3.29403	0
2025-04-08 01:45:00	3.29439	3.294003	3.29439	0
2025-04-08 01:50:00	3.29439	3.294072	3.29439	0
2025-04-08 01:55:00	3.29401	3.294031	3.29401	0
2025-04-08 02:00:00	3.294	3.29399	3.294	0
2025-04-08 02:05:00	3.29399	3.294022	3.29399	0
2025-04-08 02:10:00	3.29398	3.294089	3.29398	0
2025-04-08 02:15:00	3.29398	3.294083	3.29398	0
2025-04-08 02:20:00	3.2936	3.29404	3.2936	0
2025-04-08 02:25:00	3.29286	3.293923	3.29286	0
2025-04-08 02:30:00	3.29396	3.293916	3.29396	0
2025-04-08 02:35:00	3.29324	3.293801	3.29324	0
2025-04-08 02:40:00	3.29399	3.293761	3.29399	0
2025-04-08 02:45:00	3.29364	3.293724	3.29364	0
2025-04-08 02:50:00	3.29364	3.293688	3.29364	0
2025-04-08 02:55:00	3.29402	3.293691	3.29402	0
2025-04-08 03:00:00	3.29403	3.293696	3.29403	0
2025-04-08 03:05:00	3.29404	3.293702	3.29404	0
2025-04-08 03:10:00	3.29368	3.29371	3.29368	0
2025-04-08 03:15:00	3.29331	3.293755	3.29331	0
2025-04-08 03:20:00	3.29405	3.293764	3.29405	0
2025-04-08 03:25:00	3.29368	3.293808	3.29368	0
2025-04-08 03:30:00	3.29367	3.293776	3.29367	0
2025-04-08 03:35:00	3.29367	3.293779	3.29367	0
2025-04-08 03:40:00	3.29365	3.29378	3.29365	0
2025-04-08 03:45:00	3.29327	3.293705	3.29327	0
2025-04-08 03:50:00	3.29399	3.293701	3.29399	0
2025-04-08 03:55:00	3.29399	3.293696	3.29399	0
2025-04-08 04:00:00	3.29398	3.293726	3.29398	0
2025-04-08 04:05:00	3.29398	3.293793	3.29398	0
2025-04-08 04:10:00	3.29361	3.293749	3.29361	0
2025-04-08 04:15:00	3.29325	3.293706	3.29325	0
2025-04-08 04:20:00	3.29363	3.293702	3.29363	0
2025-04-08 04:25:00	3.29363	3.293698	3.29363	0
2025-04-08 04:30:00	3.29401	3.293734	3.29401	0
2025-04-08 04:35:00	3.29401	3.293808	3.29401	0
2025-04-08 04:40:00	3.29403	3.293812	3.29403	0
2025-04-08 04:45:00	3.29405	3.293818	3.29405	0
2025-04-08 04:50:00	3.29406	3.293826	3.29406	0
2025-04-08 04:55:00	3.29406	3.293834	3.29406	0
2025-04-08 05:00:00	3.29406	3.293879	3.29406	0
2025-04-08 05:05:00	3.29369	3.293923	3.29369	0
2025-04-08 05:10:00	3.29369	3.293929	3.29369	0
2025-04-08 05:15:00	3.29405	3.293971	3.29405	0
2025-04-08 05:20:00	3.29404	3.293974	3.29404	0
2025-04-08 05:25:00	3.29404	3.293977	3.29404	0
2025-04-08 05:30:00	3.29404	3.293978	3.29404	0
2025-04-08 05:35:00	3.29294	3.293867	3.29294	0
2025-04-08 05:40:00	3.29368	3.293829	3.29368	0
2025-04-08 05:45:00	3.29441	3.293864	3.29441	0
2025-04-08 05:50:00	3.29404	3.293862	3.29404	0
2025-04-08 05:55:00	3.29404	3.293897	3.29404	0
2025-04-08 06:00:00	3.29367	3.293895	3.29367	0
2025-04-08 06:05:00	3.2933	3.29382	3.2933	0
2025-04-08 06:10:00	3.29256	3.293672	3.29256	0
2025-04-08 06:15:00	3.29368	3.293636	3.29368	0
2025-04-08 06:20:00	3.29369	3.293601	3.29369	0
2025-04-08 06:25:00	3.29333	3.29364	3.29333	0
2025-04-08 06:30:00	3.29298	3.29357	3.29298	0
2025-04-08 06:35:00	3.29336	3.293465	3.29336	0
2025-04-08 06:40:00	3.29374	3.293435	3.29374	0
2025-04-08 06:45:00	3.29338	3.293369	3.29338	0
2025-04-08 06:50:00	3.29374	3.293376	3.29374	0
2025-04-08 06:55:00	3.29336	3.293382	3.29336	0
2025-04-08 07:00:00	3.29297	3.293423	3.29297	0
2025-04-08 07:05:00	3.29297	3.293352	3.29297	0
2025-04-08 07:10:00	3.29553	3.293536	3.29553	0
2025-04-08 07:15:00	3.3058	3.294783	3.3058	0
2025-04-08 07:20:00	3.30618	3.296103	3.30618	0
2025-04-08 07:25:00	3.29995	3.296762	3.29995	0
2025-04-08 07:30:00	3.29556	3.296944	3.29556	0
2025-04-08 07:35:00	3.29375	3.296981	3.29375	0
2025-04-08 07:40:00	3.29266	3.296873	3.29266	0
2025-04-08 07:45:00	3.29304	3.296841	3.29304	0
2025-04-08 07:50:00	3.29268	3.296812	3.29268	0
2025-04-08 07:55:00	3.29269	3.296784	3.29269	0
2025-04-08 08:00:00	3.2927	3.296501	3.2927	0
2025-04-08 08:05:00	3.29271	3.295192	3.29271	0
2025-04-08 08:10:00	3.29236	3.29381	3.29236	0
2025-04-08 08:15:00	3.29273	3.293088	3.29273	0
2025-04-08 08:20:00	3.29273	3.292805	3.29273	0
2025-04-08 08:25:00	3.29235	3.292665	3.29235	0
2025-04-08 08:30:00	3.29271	3.29267	3.29271	0
2025-04-08 08:35:00	3.29234	3.2926	3.29234	0
2025-04-08 08:40:00	3.2927	3.292602	3.2927	0
2025-04-08 08:45:00	3.29306	3.292639	3.29306	0
2025-04-08 08:50:00	3.29268	3.292637	3.29268	0
2025-04-08 08:55:00	3.29305	3.292671	3.29305	0
2025-04-08 09:00:00	3.29232	3.292667	3.29232	0
2025-04-08 09:05:00	3.29269	3.292663	3.29269	0
2025-04-08 09:10:00	3.29269	3.292659	3.29269	0
2025-04-08 09:15:00	3.29268	3.292692	3.29268	0
2025-04-08 09:20:00	3.29267	3.292688	3.29267	0
2025-04-08 09:25:00	3.29265	3.292719	3.29265	0
2025-04-08 09:30:00	3.29264	3.292713	3.29264	0
2025-04-08 09:35:00	3.29262	3.292669	3.29262	0
2025-04-08 09:40:00	3.2926	3.292661	3.2926	0
2025-04-08 09:45:00	3.29259	3.292615	3.29259	0
2025-04-08 09:50:00	3.29295	3.292678	3.29295	0
2025-04-08 09:55:00	3.29256	3.292665	3.29256	0
2025-04-08 10:00:00	3.29292	3.292688	3.29292	0
2025-04-08 10:05:00	3.29254	3.292674	3.29254	0
2025-04-08 10:10:00	3.29254	3.292661	3.29254	0
2025-04-08 10:15:00	3.2929	3.292686	3.2929	0
2025-04-08 10:20:00	3.2929	3.292712	3.2929	0
2025-04-08 10:25:00	3.29254	3.292704	3.29254	0
2025-04-08 10:30:00	3.29291	3.292735	3.29291	0
2025-04-08 10:35:00	3.29291	3.292767	3.29291	0
2025-04-08 10:40:00	3.29292	3.292764	3.29292	0
2025-04-08 10:45:00	3.29329	3.292837	3.29329	0
2025-04-08 10:50:00	3.29292	3.292837	3.29292	0
2025-04-08 10:55:00	3.29293	3.292876	3.29293	0
2025-04-08 11:00:00	3.29257	3.292879	3.29257	0
2025-04-08 11:05:00	3.29257	3.292846	3.29257	0
2025-04-08 11:10:00	3.29294	3.29285	3.29294	0
2025-04-08 11:15:00	3.29293	3.292889	3.29293	0
2025-04-08 11:20:00	3.29328	3.292926	3.29328	0
2025-04-08 11:25:00	3.29254	3.292889	3.29254	0
2025-04-08 11:30:00	3.2995	3.293547	3.2995	0
2025-04-08 11:35:00	3.30499	3.294717	3.30499	0
2025-04-08 11:40:00	3.30683	3.296108	3.30683	0
2025-04-08 11:45:00	3.30462	3.297277	3.30462	0
2025-04-08 11:50:00	3.3028	3.2983	3.3028	0
2025-04-08 11:55:00	3.30502	3.299545	3.30502	0
2025-04-08 12:00:00	3.30577	3.300828	3.30577	0
2025-04-08 12:05:00	3.30617	3.302152	3.30617	0
2025-04-08 12:10:00	3.30508	3.303332	3.30508	0
2025-04-08 12:15:00	3.30473	3.304551	3.30473	0
2025-04-08 12:20:00	3.30291	3.304892	3.30291	0
2025-04-08 12:25:00	3.29779	3.304172	3.29779	0
2025-04-08 12:30:00	3.2989	3.303379	3.2989	0
2025-04-08 12:35:00	3.30037	3.302954	3.30037	0
2025-04-08 12:40:00	3.29926	3.3026	3.29926	0
2025-04-08 12:45:00	3.29448	3.301546	3.29448	0
2025-04-08 12:50:00	3.293	3.300269	3.293	0
2025-04-08 12:55:00	3.29959	3.299611	3.29959	0
2025-04-08 13:00:00	3.29554	3.298657	3.29554	0
2025-04-08 13:05:00	3.29297	3.297481	3.29297	0
2025-04-08 13:10:00	3.29187	3.296377	3.29187	0
2025-04-08 13:15:00	3.29224	3.295822	3.29224	0
2025-04-08 13:20:00	3.29187	3.295119	3.29187	0
2025-04-08 13:25:00	3.29114	3.294196	3.29114	0
2025-04-08 13:30:00	3.29151	3.293421	3.29151	0
2025-04-08 13:35:00	3.2915	3.293123	3.2915	0
2025-04-08 13:40:00	3.29187	3.29301	3.29187	0
2025-04-08 13:45:00	3.29187	3.292238	3.29187	0
2025-04-08 13:50:00	3.29188	3.291872	3.29188	0
2025-04-08 13:55:00	3.29337	3.291912	3.29337	0
2025-04-08 14:00:00	3.29999	3.292724	3.29999	0
2025-04-08 14:05:00	3.29596	3.293096	3.29596	0
2025-04-08 14:10:00	3.29413	3.293322	3.29413	0
2025-04-08 14:15:00	3.29266	3.293474	3.29266	0
2025-04-08 14:20:00	3.29193	3.293516	3.29193	0
2025-04-08 14:25:00	3.29193	3.293559	3.29193	0
2025-04-08 14:30:00	3.29156	3.293528	3.29156	0
2025-04-08 14:35:00	3.29192	3.293533	3.29192	0
2025-04-08 14:40:00	3.29155	3.2935	3.29155	0
2025-04-08 14:45:00	3.29227	3.29339	3.29227	0
2025-04-08 14:50:00	3.29188	3.292579	3.29188	0
2025-04-08 14:55:00	3.2926	3.292243	3.2926	0
2025-04-08 15:00:00	3.29186	3.292016	3.29186	0
2025-04-08 15:05:00	3.29258	3.292008	3.29258	0
2025-04-08 15:10:00	3.29185	3.292	3.29185	0
2025-04-08 15:15:00	3.2926	3.292067	3.2926	0
2025-04-08 15:20:00	3.29261	3.292172	3.29261	0
2025-04-08 15:25:00	3.2919	3.29217	3.2919	0
2025-04-08 15:30:00	3.293	3.292315	3.293	0
2025-04-08 15:35:00	3.293	3.292388	3.293	0
2025-04-08 15:40:00	3.293	3.2925	3.293	0
2025-04-08 15:45:00	3.29336	3.292576	3.29336	0
2025-04-08 15:50:00	3.29299	3.292689	3.29299	0
2025-04-08 15:55:00	3.29263	3.292694	3.29263	0
2025-04-08 16:00:00	3.29263	3.292772	3.29263	0
2025-04-08 16:05:00	3.29263	3.292775	3.29263	0
2025-04-08 16:10:00	3.29263	3.292777	3.29263	0
2025-04-08 16:15:00	3.29261	3.292848	3.29261	0
2025-04-08 16:20:00	3.29297	3.292845	3.29297	0
2025-04-08 16:25:00	3.29222	3.292767	3.29222	0
2025-04-08 16:30:00	3.29185	3.292652	3.29185	0
2025-04-08 16:35:00	3.29331	3.292647	3.29331	0
2025-04-08 16:40:00	3.29295	3.292643	3.29295	0
2025-04-08 16:45:00	3.29295	3.292675	3.29295	0
2025-04-08 16:50:00	3.29258	3.29267	3.29258	0
2025-04-08 16:55:00	3.29258	3.292665	3.29258	0
2025-04-08 17:00:00	3.29294	3.292696	3.29294	0
2025-04-08 17:05:00	3.29256	3.292691	3.29256	0
2025-04-08 17:10:00	3.29255	3.292649	3.29255	0
2025-04-08 17:15:00	3.29254	3.292681	3.29254	0
2025-04-08 17:20:00	3.29254	3.29275	3.29254	0
2025-04-08 17:25:00	3.29291	3.29271	3.29291	0
2025-04-08 17:30:00	3.29254	3.292669	3.29254	0
2025-04-08 17:35:00	3.29255	3.292629	3.29255	0
2025-04-08 17:40:00	3.29255	3.292626	3.29255	0
2025-04-08 17:45:00	3.29292	3.29266	3.29292	0
2025-04-08 17:50:00	3.29292	3.292658	3.29292	0
2025-04-08 17:55:00	3.29255	3.292657	3.29255	0
2025-04-08 18:00:00	3.29255	3.292657	3.29255	0
2025-04-08 18:05:00	3.29292	3.292695	3.29292	0
2025-04-08 18:10:00	3.29293	3.292734	3.29293	0
2025-04-08 18:15:00	3.29258	3.292701	3.29258	0
2025-04-08 18:20:00	3.29295	3.292742	3.29295	0
2025-04-08 18:25:00	3.29296	3.292783	3.29296	0
2025-04-08 18:30:00	3.29333	3.292861	3.29333	0
2025-04-08 18:35:00	3.29333	3.292902	3.29333	0
2025-04-08 18:40:00	3.29296	3.292906	3.29296	0
2025-04-08 18:45:00	3.29295	3.292946	3.29295	0
2025-04-08 18:50:00	3.29331	3.293022	3.29331	0
2025-04-08 18:55:00	3.29256	3.292986	3.29256	0
2025-04-08 19:00:00	3.29328	3.293021	3.29328	0
2025-04-08 19:05:00	3.2929	3.293053	3.2929	0
2025-04-08 19:10:00	3.29252	3.29301	3.29252	0
2025-04-08 19:15:00	3.29288	3.293002	3.29288	0
2025-04-08 19:20:00	3.29325	3.292994	3.29325	0
2025-04-08 19:25:00	3.29289	3.29295	3.29289	0
2025-04-08 19:30:00	3.2929	3.292944	3.2929	0
2025-04-08 19:35:00	3.29291	3.29294	3.29291	0
2025-04-08 19:40:00	3.29292	3.292901	3.29292	0
2025-04-08 19:45:00	3.29292	3.292937	3.29292	0
2025-04-08 19:50:00	3.29292	3.292901	3.29292	0
2025-04-08 19:55:00	3.29293	3.292904	3.29293	0
2025-04-08 20:00:00	3.29294	3.292946	3.29294	0
2025-04-08 20:05:00	3.29295	3.292953	3.29295	0
2025-04-08 20:10:00	3.29332	3.29296	3.29332	0
2025-04-08 20:15:00	3.29296	3.292967	3.29296	0
2025-04-08 20:20:00	3.29296	3.292973	3.29296	0
2025-04-08 20:25:00	3.29297	3.292979	3.29297	0
2025-04-08 20:30:00	3.2926	3.292947	3.2926	0
2025-04-08 20:35:00	3.29296	3.292951	3.29296	0
2025-04-08 20:40:00	3.29405	3.293064	3.29405	0
2025-04-08 20:45:00	3.29332	3.293103	3.29332	0
2025-04-08 20:50:00	3.29331	3.29314	3.29331	0
2025-04-08 20:55:00	3.29368	3.293213	3.29368	0
2025-04-08 21:00:00	3.29331	3.293212	3.29331	0
2025-04-08 21:05:00	3.29367	3.293283	3.29367	0
2025-04-08 21:10:00	3.2933	3.293317	3.2933	0
2025-04-08 21:15:00	3.29328	3.293348	3.29328	0
2025-04-08 21:20:00	3.29291	3.293379	3.29291	0
2025-04-08 21:25:00	3.29326	3.293409	3.29326	0
2025-04-08 21:30:00	3.29362	3.293366	3.29362	0
2025-04-08 21:35:00	3.29325	3.293359	3.29325	0
2025-04-08 21:40:00	3.29325	3.293353	3.29325	0
2025-04-08 21:45:00	3.29325	3.29331	3.29325	0
2025-04-08 21:50:00	3.29325	3.293304	3.29325	0
2025-04-08 21:55:00	3.29361	3.293298	3.29361	0
2025-04-08 22:00:00	3.2936	3.293328	3.2936	0
2025-04-08 22:05:00	3.2936	3.29336	3.2936	0
2025-04-08 22:10:00	3.29396	3.293465	3.29396	0
2025-04-08 22:15:00	3.29322	3.293461	3.29322	0
2025-04-08 22:20:00	3.29359	3.293458	3.29359	0
2025-04-08 22:25:00	3.29287	3.29342	3.29287	0
2025-04-08 22:30:00	3.29288	3.293383	3.29288	0
2025-04-08 22:35:00	3.29326	3.293384	3.29326	0
2025-04-08 22:40:00	3.29364	3.293423	3.29364	0
2025-04-08 22:45:00	3.29365	3.293427	3.29365	0
2025-04-08 22:50:00	3.29401	3.293468	3.29401	0
2025-04-08 22:55:00	3.29328	3.293436	3.29328	0
2025-04-08 23:00:00	3.294	3.29344	3.294	0
2025-04-08 23:05:00	3.29399	3.293517	3.29399	0
2025-04-08 23:10:00	3.29399	3.293557	3.29399	0
2025-04-08 23:15:00	3.29399	3.293669	3.29399	0
2025-04-08 23:20:00	3.29399	3.29378	3.29399	0
2025-04-08 23:25:00	3.29362	3.293816	3.29362	0
2025-04-08 23:30:00	3.29362	3.293814	3.29362	0
2025-04-08 23:35:00	3.29399	3.293848	3.29399	0
2025-04-08 23:40:00	3.29363	3.29381	3.29363	0
2025-04-08 23:45:00	3.294	3.293882	3.294	0
2025-04-08 23:50:00	3.29364	3.293846	3.29364	0
2025-04-08 23:55:00	3.29364	3.293811	3.29364	0
2025-04-09 00:00:00	3.29401	3.293813	3.29401	0
2025-04-09 00:05:00	3.29292	3.293706	3.29292	0
2025-04-09 00:10:00	3.29403	3.29371	3.29403	0
2025-04-09 00:15:00	3.29403	3.293751	3.29403	0
2025-04-09 00:20:00	3.29403	3.293792	3.29403	0
2025-04-09 00:25:00	3.29403	3.293796	3.29403	0
2025-04-09 00:30:00	3.29404	3.293837	3.29404	0
2025-04-09 00:35:00	3.29367	3.293804	3.29367	0
2025-04-09 00:40:00	3.29404	3.293844	3.29404	0
2025-04-09 00:45:00	3.29404	3.293884	3.29404	0
2025-04-09 00:50:00	3.29367	3.29385	3.29367	0
2025-04-09 00:55:00	3.29403	3.293961	3.29403	0
2025-04-09 01:00:00	3.29403	3.293961	3.29403	0
2025-04-09 01:05:00	3.29403	3.293961	3.29403	0
2025-04-09 01:10:00	3.29402	3.29396	3.29402	0
2025-04-09 01:15:00	3.29439	3.293996	3.29439	0
2025-04-09 01:20:00	3.29364	3.293956	3.29364	0
2025-04-09 01:25:00	3.294	3.293989	3.294	0
2025-04-09 01:30:00	3.29436	3.294021	3.29436	0
2025-04-09 01:35:00	3.29399	3.294016	3.29399	0
2025-04-09 01:40:00	3.29398	3.294047	3.29398	0
2025-04-09 01:45:00	3.29398	3.294042	3.29398	0
2025-04-09 01:50:00	3.29361	3.294	3.29361	0
2025-04-09 01:55:00	3.29398	3.293995	3.29398	0
2025-04-09 02:00:00	3.29361	3.293954	3.29361	0
2025-04-09 02:05:00	3.29398	3.293913	3.29398	0
2025-04-09 02:10:00	3.29398	3.293947	3.29398	0
2025-04-09 02:15:00	3.29361	3.293908	3.29361	0
2025-04-09 02:20:00	3.29399	3.293871	3.29399	0
2025-04-09 02:25:00	3.294	3.293872	3.294	0
2025-04-09 02:30:00	3.294	3.293874	3.294	0
2025-04-09 02:35:00	3.294	3.293876	3.294	0
2025-04-09 02:40:00	3.29363	3.293878	3.29363	0
2025-04-09 02:45:00	3.29399	3.293879	3.29399	0
2025-04-09 02:50:00	3.29399	3.293917	3.29399	0
2025-04-09 02:55:00	3.29398	3.293917	3.29398	0
2025-04-09 03:00:00	3.29397	3.293916	3.29397	0
2025-04-09 03:05:00	3.29396	3.293951	3.29396	0
2025-04-09 03:10:00	3.29396	3.293948	3.29396	0
2025-04-09 03:15:00	3.29396	3.293944	3.29396	0
2025-04-09 03:20:00	3.29359	3.293903	3.29359	0
2025-04-09 03:25:00	3.29359	3.293862	3.29359	0
2025-04-09 03:30:00	3.29323	3.293822	3.29323	0
2025-04-09 03:35:00	3.29323	3.293746	3.29323	0
2025-04-09 03:40:00	3.2936	3.293707	3.2936	0
2025-04-09 03:45:00	3.29398	3.293707	3.29398	0
2025-04-09 03:50:00	3.29362	3.293672	3.29362	0
2025-04-09 03:55:00	3.29326	3.293602	3.29326	0
2025-04-09 04:00:00	3.29364	3.29357	3.29364	0
2025-04-09 04:05:00	3.29403	3.293577	3.29403	0
2025-04-09 04:10:00	3.29333	3.293551	3.29333	0
2025-04-09 04:15:00	3.29372	3.293564	3.29372	0
2025-04-09 04:20:00	3.29374	3.293615	3.29374	0
2025-04-09 04:25:00	3.29377	3.293669	3.29377	0
2025-04-09 04:30:00	3.29415	3.293724	3.29415	0
2025-04-09 04:35:00	3.29415	3.293741	3.29415	0
2025-04-09 04:40:00	3.29378	3.293757	3.29378	0
2025-04-09 04:45:00	3.29377	3.293808	3.29377	0
2025-04-09 04:50:00	3.29375	3.293819	3.29375	0
2025-04-09 04:55:00	3.29373	3.293789	3.29373	0
2025-04-09 05:00:00	3.29371	3.293827	3.29371	0
2025-04-09 05:05:00	3.29333	3.293788	3.29333	0
2025-04-09 05:10:00	3.29331	3.293745	3.29331	0
2025-04-09 05:15:00	3.29367	3.293735	3.29367	0
2025-04-09 05:20:00	3.29365	3.293685	3.29365	0
2025-04-09 05:25:00	3.294	3.29367	3.294	0
2025-04-09 05:30:00	3.29363	3.293655	3.29363	0
2025-04-09 05:35:00	3.29399	3.293677	3.29399	0
2025-04-09 05:40:00	3.29326	3.293628	3.29326	0
2025-04-09 05:45:00	3.29326	3.293581	3.29326	0
2025-04-09 05:50:00	3.29326	3.293536	3.29326	0
2025-04-09 05:55:00	3.2962	3.293823	3.2962	0
2025-04-09 06:00:00	3.30574	3.295066	3.30574	0
2025-04-09 06:05:00	3.30647	3.296346	3.30647	0
2025-04-09 06:10:00	3.2995	3.296931	3.2995	0
2025-04-09 06:15:00	3.2951	3.297041	3.2951	0
2025-04-09 06:20:00	3.29364	3.297042	3.29364	0
2025-04-09 06:25:00	3.29255	3.296898	3.29255	0
2025-04-09 06:30:00	3.29256	3.296828	3.29256	0
2025-04-09 06:35:00	3.29256	3.296758	3.29256	0
2025-04-09 06:40:00	3.29258	3.29669	3.29258	0
2025-04-09 06:45:00	3.29258	3.296328	3.29258	0
2025-04-09 06:50:00	3.29259	3.295013	3.29259	0
2025-04-09 06:55:00	3.2926	3.293626	3.2926	0
2025-04-09 07:00:00	3.29336	3.293012	3.29336	0
2025-04-09 07:05:00	3.29301	3.292803	3.29301	0
2025-04-09 07:10:00	3.29265	3.292704	3.29265	0
2025-04-09 07:15:00	3.29228	3.292677	3.29228	0
2025-04-09 07:20:00	3.29228	3.292649	3.29228	0
2025-04-09 07:25:00	3.29265	3.292658	3.29265	0
2025-04-09 07:30:00	3.29265	3.292665	3.29265	0
2025-04-09 07:35:00	3.29301	3.292708	3.29301	0
2025-04-09 07:40:00	3.29264	3.292713	3.29264	0
2025-04-09 07:45:00	3.29263	3.292716	3.29263	0
2025-04-09 07:50:00	3.29299	3.292679	3.29299	0
2025-04-09 07:55:00	3.29224	3.292602	3.29224	0
2025-04-09 08:00:00	3.2926	3.292597	3.2926	0
2025-04-09 08:05:00	3.29223	3.292592	3.29223	0
2025-04-09 08:10:00	3.29295	3.292659	3.29295	0
2025-04-09 08:15:00	3.29258	3.292652	3.29258	0
2025-04-09 08:20:00	3.29295	3.292682	3.29295	0
2025-04-09 08:25:00	3.2926	3.292641	3.2926	0
2025-04-09 08:30:00	3.29261	3.292638	3.29261	0
2025-04-09 08:35:00	3.29264	3.292639	3.29264	0
2025-04-09 08:40:00	3.29192	3.292532	3.29192	0
2025-04-09 08:45:00	3.29193	3.292501	3.29193	0
2025-04-09 08:50:00	3.29268	3.292509	3.29268	0
2025-04-09 08:55:00	3.2923	3.292516	3.2923	0
2025-04-09 09:00:00	3.2923	3.292451	3.2923	0
2025-04-09 09:05:00	3.29268	3.292461	3.29268	0
2025-04-09 09:10:00	3.29305	3.292471	3.29305	0
2025-04-09 09:15:00	3.2927	3.292481	3.2927	0
2025-04-09 09:20:00	3.29234	3.292454	3.29234	0
2025-04-09 09:25:00	3.29271	3.292461	3.29271	0
2025-04-09 09:30:00	3.29345	3.292614	3.29345	0
2025-04-09 09:35:00	3.29271	3.292692	3.29271	0
2025-04-09 09:40:00	3.29306	3.29273	3.29306	0
2025-04-09 09:45:00	3.29304	3.292804	3.29304	0
2025-04-09 09:50:00	3.29265	3.292839	3.29265	0
2025-04-09 09:55:00	3.29262	3.292833	3.29262	0
2025-04-09 10:00:00	3.2926	3.292788	3.2926	0
2025-04-09 10:05:00	3.29259	3.292777	3.29259	0
2025-04-09 10:10:00	3.29257	3.2928	3.29257	0
2025-04-09 10:15:00	3.29256	3.292785	3.29256	0
2025-04-09 10:20:00	3.29292	3.292732	3.29292	0
2025-04-09 10:25:00	3.29292	3.292753	3.29292	0
2025-04-09 10:30:00	3.29291	3.292738	3.29291	0
2025-04-09 10:35:00	3.29291	3.292725	3.29291	0
2025-04-09 10:40:00	3.29254	3.292714	3.29254	0
2025-04-09 10:45:00	3.29253	3.292705	3.29253	0
2025-04-09 10:50:00	3.2929	3.292735	3.2929	0
2025-04-09 10:55:00	3.2929	3.292766	3.2929	0
2025-04-09 11:00:00	3.29289	3.292798	3.29289	0
2025-04-09 11:05:00	3.29288	3.29283	3.29288	0
2025-04-09 11:10:00	3.29287	3.292825	3.29287	0
2025-04-09 11:15:00	3.2925	3.292783	3.2925	0
2025-04-09 11:20:00	3.2925	3.292742	3.2925	0
2025-04-09 11:25:00	3.2925	3.292701	3.2925	0
2025-04-09 11:30:00	3.29323	3.29277	3.29323	0
2025-04-09 11:35:00	3.2925	3.292767	3.2925	0
2025-04-09 11:40:00	3.29287	3.292764	3.29287	0
2025-04-09 11:45:00	3.2925	3.292724	3.2925	0
2025-04-09 11:50:00	3.29287	3.292722	3.29287	0
2025-04-09 11:55:00	3.29252	3.292686	3.29252	0
2025-04-09 12:00:00	3.29289	3.292688	3.29289	0
2025-04-09 12:05:00	3.29291	3.292729	3.29291	0
2025-04-09 12:10:00	3.29365	3.292844	3.29365	0
2025-04-09 12:15:00	3.29329	3.292923	3.29329	0
2025-04-09 12:20:00	3.29365	3.292965	3.29365	0
2025-04-09 12:25:00	3.29365	3.29308	3.29365	0
2025-04-09 12:30:00	3.29364	3.293157	3.29364	0
2025-04-09 12:35:00	3.29326	3.293233	3.29326	0
2025-04-09 12:40:00	3.29435	3.293381	3.29435	0
2025-04-09 12:45:00	3.30131	3.29426	3.30131	0
2025-04-09 12:50:00	3.31231	3.296202	3.31231	0
2025-04-09 12:55:00	3.31708	3.298619	3.31708	0
2025-04-09 13:00:00	3.31671	3.300925	3.31671	0
2025-04-09 13:05:00	3.30865	3.302461	3.30865	0
2025-04-09 13:10:00	3.29949	3.303045	3.29949	0
2025-04-09 13:15:00	3.29509	3.303189	3.29509	0
2025-04-09 13:20:00	3.29326	3.303151	3.29326	0
2025-04-09 13:25:00	3.29216	3.303041	3.29216	0
2025-04-09 13:30:00	3.29215	3.302821	3.29215	0
2025-04-09 13:35:00	3.29141	3.301831	3.29141	0
2025-04-09 13:40:00	3.29141	3.299741	3.29141	0
2025-04-09 13:45:00	3.29177	3.29721	3.29177	0
2025-04-09 13:50:00	3.29214	3.294753	3.29214	0
2025-04-09 13:55:00	3.29252	3.29314	3.29252	0
2025-04-09 14:00:00	3.29252	3.292443	3.29252	0
2025-04-09 14:05:00	3.29253	3.292187	3.29253	0
2025-04-09 14:10:00	3.29216	3.292077	3.29216	0
2025-04-09 14:15:00	3.29216	3.292077	3.29216	0
2025-04-09 14:20:00	3.29142	3.292004	3.29142	0
2025-04-09 14:25:00	3.29142	3.292005	3.29142	0
2025-04-09 14:30:00	3.29216	3.29208	3.29216	0
2025-04-09 14:35:00	3.29179	3.292082	3.29179	0
2025-04-09 14:40:00	3.29179	3.292047	3.29179	0
2025-04-09 14:45:00	3.29215	3.29201	3.29215	0
2025-04-09 14:50:00	3.29141	3.291899	3.29141	0
2025-04-09 14:55:00	3.29142	3.291788	3.29142	0
2025-04-09 15:00:00	3.29253	3.291825	3.29253	0
2025-04-09 15:05:00	3.29216	3.291825	3.29216	0
2025-04-09 15:10:00	3.29144	3.291827	3.29144	0
2025-04-09 15:15:00	3.29253	3.291938	3.29253	0
2025-04-09 15:20:00	3.29217	3.291939	3.29217	0
2025-04-09 15:25:00	3.2918	3.29194	3.2918	0
2025-04-09 15:30:00	3.29144	3.291905	3.29144	0
2025-04-09 15:35:00	3.29144	3.291834	3.29144	0
2025-04-09 15:40:00	3.29181	3.291874	3.29181	0
2025-04-09 15:45:00	3.29182	3.291914	3.29182	0
2025-04-09 15:50:00	3.29145	3.291806	3.29145	0
2025-04-09 15:55:00	3.29109	3.291699	3.29109	0
2025-04-09 16:00:00	3.29182	3.291737	3.29182	0
2025-04-09 16:05:00	3.29145	3.291629	3.29145	0
2025-04-09 16:10:00	3.29181	3.291593	3.29181	0
2025-04-09 16:15:00	3.29181	3.291594	3.29181	0
2025-04-09 16:20:00	3.29145	3.291595	3.29145	0
2025-04-09 16:25:00	3.29182	3.291633	3.29182	0
2025-04-09 16:30:00	3.2922	3.291672	3.2922	0
2025-04-09 16:35:00	3.29257	3.291747	3.29257	0
2025-04-09 16:40:00	3.29183	3.291785	3.29183	0
2025-04-09 16:45:00	3.29183	3.291859	3.29183	0
2025-04-09 16:50:00	3.29182	3.291859	3.29182	0
2025-04-09 16:55:00	3.29183	3.291897	3.29183	0
2025-04-09 17:00:00	3.29183	3.291899	3.29183	0
2025-04-09 17:05:00	3.29219	3.291937	3.29219	0
2025-04-09 17:10:00	3.29219	3.292011	3.29219	0
2025-04-09 17:15:00	3.29219	3.292048	3.29219	0
2025-04-09 17:20:00	3.29255	3.292083	3.29255	0
2025-04-09 17:25:00	3.29181	3.292007	3.29181	0
2025-04-09 17:30:00	3.29255	3.292079	3.29255	0
2025-04-09 17:35:00	3.29255	3.292151	3.29255	0
2025-04-09 17:40:00	3.29255	3.292224	3.29255	0
2025-04-09 17:45:00	3.29256	3.292297	3.29256	0
2025-04-09 17:50:00	3.29256	3.29237	3.29256	0
2025-04-09 17:55:00	3.29256	3.292407	3.29256	0
2025-04-09 18:00:00	3.29218	3.292406	3.29218	0
2025-04-09 18:05:00	3.29218	3.292405	3.29218	0
2025-04-09 18:10:00	3.29218	3.292368	3.29218	0
2025-04-09 18:15:00	3.29254	3.292441	3.29254	0
2025-04-09 18:20:00	3.29254	3.29244	3.29254	0
2025-04-09 18:25:00	3.29218	3.292403	3.29218	0
2025-04-09 18:30:00	3.29255	3.292403	3.29255	0
2025-04-09 18:35:00	3.29219	3.292366	3.29219	0
2025-04-09 18:40:00	3.29256	3.292366	3.29256	0
2025-04-09 18:45:00	3.29257	3.292367	3.29257	0
2025-04-09 18:50:00	3.29257	3.292406	3.29257	0
2025-04-09 18:55:00	3.29256	3.292444	3.29256	0
2025-04-09 19:00:00	3.29256	3.292482	3.29256	0
2025-04-09 19:05:00	3.29292	3.29252	3.29292	0
2025-04-09 19:10:00	3.29256	3.292522	3.29256	0
2025-04-09 19:15:00	3.29293	3.292597	3.29293	0
2025-04-09 19:20:00	3.29256	3.292598	3.29256	0
2025-04-09 19:25:00	3.29257	3.292636	3.29257	0
2025-04-09 19:30:00	3.29257	3.292637	3.29257	0
2025-04-09 19:35:00	3.29256	3.292636	3.29256	0
2025-04-09 19:40:00	3.29256	3.292635	3.29256	0
2025-04-09 19:45:00	3.29256	3.292635	3.29256	0
2025-04-09 19:50:00	3.29256	3.292635	3.29256	0
2025-04-09 19:55:00	3.29258	3.292601	3.29258	0
2025-04-09 20:00:00	3.29258	3.292603	3.29258	0
2025-04-09 20:05:00	3.29258	3.292568	3.29258	0
2025-04-09 20:10:00	3.29258	3.29257	3.29258	0
2025-04-09 20:15:00	3.29257	3.29257	3.29257	0
2025-04-09 20:20:00	3.29256	3.292569	3.29256	0
2025-04-09 20:25:00	3.29255	3.292568	3.29255	0
2025-04-09 20:30:00	3.29253	3.292565	3.29253	0
2025-04-09 20:35:00	3.29179	3.292488	3.29179	0
2025-04-09 20:40:00	3.29178	3.29241	3.29178	0
2025-04-09 20:45:00	3.29251	3.292403	3.29251	0
2025-04-09 20:50:00	3.29251	3.292396	3.29251	0
2025-04-09 20:55:00	3.29251	3.292389	3.29251	0
2025-04-09 21:00:00	3.29288	3.292419	3.29288	0
2025-04-09 21:05:00	3.29289	3.292451	3.29289	0
2025-04-09 21:10:00	3.29253	3.292448	3.29253	0
2025-04-09 21:15:00	3.2929	3.292483	3.2929	0
2025-04-09 21:20:00	3.29291	3.292521	3.29291	0
2025-04-09 21:25:00	3.29255	3.292597	3.29255	0
2025-04-09 21:30:00	3.29256	3.292675	3.29256	0
2025-04-09 21:35:00	3.29256	3.29268	3.29256	0
2025-04-09 21:40:00	3.29221	3.29265	3.29221	0
2025-04-09 21:45:00	3.29221	3.29262	3.29221	0
2025-04-09 21:50:00	3.29258	3.29259	3.29258	0
2025-04-09 21:55:00	3.29259	3.29256	3.29259	0
2025-04-09 22:00:00	3.29259	3.292566	3.29259	0
2025-04-09 22:05:00	3.29186	3.292462	3.29186	0
2025-04-09 22:10:00	3.2926	3.292431	3.2926	0
2025-04-09 22:15:00	3.2926	3.292436	3.2926	0
2025-04-09 22:20:00	3.29259	3.292439	3.29259	0
2025-04-09 22:25:00	3.29258	3.292441	3.29258	0
2025-04-09 22:30:00	3.29258	3.292478	3.29258	0
2025-04-09 22:35:00	3.29294	3.292551	3.29294	0
2025-04-09 22:40:00	3.29294	3.292587	3.29294	0
2025-04-09 22:45:00	3.29293	3.292621	3.29293	0
2025-04-09 22:50:00	3.29293	3.292655	3.29293	0
2025-04-09 22:55:00	3.29292	3.292761	3.29292	0
2025-04-09 23:00:00	3.29292	3.292793	3.29292	0
2025-04-09 23:05:00	3.29254	3.292787	3.29254	0
2025-04-09 23:10:00	3.2929	3.292818	3.2929	0
2025-04-09 23:15:00	3.29252	3.292812	3.29252	0
2025-04-09 23:20:00	3.29325	3.292879	3.29325	0
2025-04-09 23:25:00	3.2925	3.292835	3.2925	0
2025-04-09 23:30:00	3.29286	3.292827	3.29286	0
2025-04-09 23:35:00	3.29286	3.29282	3.29286	0
2025-04-09 23:40:00	3.29249	3.292776	3.29249	0
2025-04-09 23:45:00	3.29286	3.29277	3.29286	0
2025-04-09 23:50:00	3.29286	3.292764	3.29286	0
2025-04-09 23:55:00	3.29288	3.292798	3.29288	0
2025-04-10 00:00:00	3.29289	3.292797	3.29289	0
2025-04-10 00:05:00	3.29291	3.292836	3.29291	0
2025-04-10 00:10:00	3.29329	3.29284	3.29329	0
2025-04-10 00:15:00	3.29293	3.292883	3.29293	0
2025-04-10 00:20:00	3.29293	3.29289	3.29293	0
2025-04-10 00:25:00	3.29292	3.292896	3.29292	0
2025-04-10 00:30:00	3.29255	3.292902	3.29255	0
2025-04-10 00:35:00	3.29291	3.292907	3.29291	0
2025-04-10 00:40:00	3.29253	3.292874	3.29253	0
2025-04-10 00:45:00	3.2929	3.292876	3.2929	0
2025-04-10 00:50:00	3.29289	3.292876	3.29289	0
2025-04-10 00:55:00	3.2929	3.292875	3.2929	0
2025-04-10 01:00:00	3.2929	3.292836	3.2929	0
2025-04-10 01:05:00	3.29291	3.292834	3.29291	0
2025-04-10 01:10:00	3.29291	3.292832	3.29291	0
2025-04-10 01:15:00	3.29292	3.292832	3.29292	0
2025-04-10 01:20:00	3.29257	3.292834	3.29257	0
2025-04-10 01:25:00	3.29331	3.292874	3.29331	0
2025-04-10 01:30:00	3.29332	3.292953	3.29332	0
2025-04-10 01:35:00	3.2926	3.292923	3.2926	0
2025-04-10 01:40:00	3.29298	3.292932	3.29298	0
2025-04-10 01:45:00	3.293	3.292942	3.293	0
2025-04-10 01:50:00	3.29302	3.292954	3.29302	0
2025-04-10 01:55:00	3.29266	3.292929	3.29266	0
2025-04-10 02:00:00	3.29304	3.292942	3.29304	0
2025-04-10 02:05:00	3.29267	3.292917	3.29267	0
2025-04-10 02:10:00	3.29302	3.292962	3.29302	0
2025-04-10 02:15:00	3.29301	3.292932	3.29301	0
2025-04-10 02:20:00	3.29263	3.292863	3.29263	0
2025-04-10 02:25:00	3.29298	3.292901	3.29298	0
2025-04-10 02:30:00	3.29296	3.292899	3.29296	0
2025-04-10 02:35:00	3.29185	3.292784	3.29185	0
2025-04-10 02:40:00	3.29258	3.29274	3.29258	0
2025-04-10 02:45:00	3.29257	3.292731	3.29257	0
2025-04-10 02:50:00	3.29257	3.292684	3.29257	0
2025-04-10 02:55:00	3.29258	3.292675	3.29258	0
2025-04-10 03:00:00	3.29258	3.292631	3.29258	0
2025-04-10 03:05:00	3.29259	3.292589	3.29259	0
2025-04-10 03:10:00	3.29259	3.292585	3.29259	0
2025-04-10 03:15:00	3.29296	3.292583	3.29296	0
2025-04-10 03:20:00	3.29296	3.292583	3.29296	0
2025-04-10 03:25:00	3.29259	3.292657	3.29259	0
2025-04-10 03:30:00	3.2926	3.292659	3.2926	0
2025-04-10 03:35:00	3.2926	3.292662	3.2926	0
2025-04-10 03:40:00	3.29297	3.292702	3.29297	0
2025-04-10 03:45:00	3.2926	3.292704	3.2926	0
2025-04-10 03:50:00	3.29298	3.292744	3.29298	0
2025-04-10 03:55:00	3.293	3.292785	3.293	0
2025-04-10 04:00:00	3.29191	3.292717	3.29191	0
2025-04-10 04:05:00	3.29264	3.292685	3.29264	0
2025-04-10 04:10:00	3.29263	3.292652	3.29263	0
2025-04-10 04:15:00	3.29262	3.292655	3.29262	0
2025-04-10 04:20:00	3.29297	3.292692	3.29297	0
2025-04-10 04:25:00	3.29259	3.292691	3.29259	0
2025-04-10 04:30:00	3.29294	3.292688	3.29294	0
2025-04-10 04:35:00	3.29256	3.292684	3.29256	0
2025-04-10 04:40:00	3.29255	3.292641	3.29255	0
2025-04-10 04:45:00	3.29291	3.292632	3.29291	0
2025-04-10 04:50:00	3.2929	3.292731	3.2929	0
2025-04-10 04:55:00	3.29289	3.292756	3.29289	0
2025-04-10 05:00:00	3.29288	3.292781	3.29288	0
2025-04-10 05:05:00	3.29251	3.29277	3.29251	0
2025-04-10 05:10:00	3.29287	3.29276	3.29287	0
2025-04-10 05:15:00	3.29287	3.292788	3.29287	0
2025-04-10 05:20:00	3.29289	3.292783	3.29289	0
2025-04-10 05:25:00	3.29253	3.29278	3.29253	0
2025-04-10 05:30:00	3.29255	3.29278	3.29255	0
2025-04-10 05:35:00	3.29183	3.292672	3.29183	0
2025-04-10 05:40:00	3.29222	3.292604	3.29222	0
2025-04-10 05:45:00	3.2926	3.292575	3.2926	0
2025-04-10 05:50:00	3.29444	3.292731	3.29444	0
2025-04-10 05:55:00	3.29297	3.292777	3.29297	0
2025-04-10 06:00:00	3.2926	3.29275	3.2926	0
2025-04-10 06:05:00	3.29223	3.292686	3.29223	0
2025-04-10 06:10:00	3.29259	3.292656	3.29259	0
2025-04-10 06:15:00	3.29258	3.292661	3.29258	0
2025-04-10 06:20:00	3.29222	3.292628	3.29222	0
2025-04-10 06:25:00	3.29735	3.29318	3.29735	0
2025-04-10 06:30:00	3.30359	3.294317	3.30359	0
2025-04-10 06:35:00	3.30212	3.295269	3.30212	0
2025-04-10 06:40:00	3.30323	3.296148	3.30323	0
2025-04-10 06:45:00	3.3025	3.297101	3.3025	0
2025-04-10 06:50:00	3.30103	3.297944	3.30103	0
2025-04-10 06:55:00	3.30214	3.298935	3.30214	0
2025-04-10 07:00:00	3.30214	3.29989	3.30214	0
2025-04-10 07:05:00	3.30435	3.301067	3.30435	0
2025-04-10 07:10:00	3.30618	3.302463	3.30618	0
2025-04-10 07:15:00	3.29996	3.302724	3.29996	0
2025-04-10 07:20:00	3.29446	3.301811	3.29446	0
2025-04-10 07:25:00	3.2919	3.300789	3.2919	0
2025-04-10 07:30:00	3.28933	3.299399	3.28933	0
2025-04-10 07:35:00	3.28897	3.298046	3.28897	0
2025-04-10 07:40:00	3.29409	3.297352	3.29409	0
2025-04-10 07:45:00	3.29813	3.296951	3.29813	0
2025-04-10 07:50:00	3.30216	3.296953	3.30216	0
2025-04-10 07:55:00	3.30509	3.297027	3.30509	0
2025-04-10 08:00:00	3.30325	3.296734	3.30325	0
2025-04-10 08:05:00	3.30324	3.297062	3.30324	0
2025-04-10 08:10:00	3.30249	3.297865	3.30249	0
2025-04-10 08:15:00	3.30138	3.298813	3.30138	0
2025-04-10 08:20:00	3.30027	3.299907	3.30027	0
2025-04-10 08:25:00	3.30027	3.301037	3.30027	0
2025-04-10 08:30:00	3.29953	3.301581	3.29953	0
2025-04-10 08:35:00	3.2999	3.301758	3.2999	0
2025-04-10 08:40:00	3.30027	3.301569	3.30027	0
2025-04-10 08:45:00	3.30064	3.301124	3.30064	0
2025-04-10 08:50:00	3.30321	3.30112	3.30321	0
2025-04-10 08:55:00	3.30101	3.300897	3.30101	0
2025-04-10 09:00:00	3.29844	3.300492	3.29844	0
2025-04-10 09:05:00	3.30173	3.300527	3.30173	0
2025-04-10 09:10:00	3.30135	3.300635	3.30135	0
2025-04-10 09:15:00	3.30318	3.300926	3.30318	0
2025-04-10 09:20:00	3.3028	3.301253	3.3028	0
2025-04-10 09:25:00	3.30317	3.30158	3.30317	0
2025-04-10 09:30:00	3.30354	3.301907	3.30354	0
2025-04-10 09:35:00	3.30244	3.302087	3.30244	0
2025-04-10 09:40:00	3.30062	3.301828	3.30062	0
2025-04-10 09:45:00	3.29917	3.301644	3.29917	0
2025-04-10 09:50:00	3.29919	3.301719	3.29919	0
2025-04-10 09:55:00	3.29591	3.301137	3.29591	0
2025-04-10 10:00:00	3.29299	3.300301	3.29299	0
2025-04-10 10:05:00	3.29116	3.299099	3.29116	0
2025-04-10 10:10:00	3.2908	3.297899	3.2908	0
2025-04-10 10:15:00	3.29082	3.296664	3.29082	0
2025-04-10 10:20:00	3.29046	3.295356	3.29046	0
2025-04-10 10:25:00	3.29046	3.294158	3.29046	0
2025-04-10 10:30:00	3.29046	3.293142	3.29046	0
2025-04-10 10:35:00	3.29046	3.292271	3.29046	0
2025-04-10 10:40:00	3.29045	3.291397	3.29045	0
2025-04-10 10:45:00	3.29044	3.29085	3.29044	0
2025-04-10 10:50:00	3.2908	3.290631	3.2908	0
2025-04-10 10:55:00	3.2908	3.290595	3.2908	0
2025-04-10 11:00:00	3.29117	3.290632	3.29117	0
2025-04-10 11:05:00	3.29117	3.290667	3.29117	0
2025-04-10 11:10:00	3.29117	3.290738	3.29117	0
2025-04-10 11:15:00	3.29116	3.290808	3.29116	0
2025-04-10 11:20:00	3.29079	3.290841	3.29079	0
2025-04-10 11:25:00	3.29115	3.29091	3.29115	0
2025-04-10 11:30:00	3.29115	3.29098	3.29115	0
2025-04-10 11:35:00	3.29115	3.291051	3.29115	0
2025-04-10 11:40:00	3.29151	3.291122	3.29151	0
2025-04-10 11:45:00	3.2915	3.291192	3.2915	0
2025-04-10 11:50:00	3.29186	3.291261	3.29186	0
2025-04-10 11:55:00	3.29184	3.291328	3.29184	0
2025-04-10 12:00:00	3.301	3.292311	3.301	0
2025-04-10 12:05:00	3.2988	3.293075	3.2988	0
2025-04-10 12:10:00	3.29477	3.293473	3.29477	0
2025-04-10 12:15:00	3.29295	3.293653	3.29295	0
2025-04-10 12:20:00	3.29186	3.293724	3.29186	0
2025-04-10 12:25:00	3.2915	3.293759	3.2915	0
2025-04-10 12:30:00	3.2915	3.293758	3.2915	0
2025-04-10 12:35:00	3.29149	3.293757	3.29149	0
2025-04-10 12:40:00	3.29147	3.293718	3.29147	0
2025-04-10 12:45:00	3.29146	3.29368	3.29146	0
2025-04-10 12:50:00	3.29182	3.292762	3.29182	0
2025-04-10 12:55:00	3.29181	3.292063	3.29181	0
2025-04-10 13:00:00	3.29218	3.291804	3.29218	0
2025-04-10 13:05:00	3.29182	3.291691	3.29182	0
2025-04-10 13:10:00	3.29146	3.291651	3.29146	0
2025-04-10 13:15:00	3.29293	3.291794	3.29293	0
2025-04-10 13:20:00	3.29257	3.291901	3.29257	0
2025-04-10 13:25:00	3.29147	3.291899	3.29147	0
2025-04-10 13:30:00	3.29147	3.291899	3.29147	0
2025-04-10 13:35:00	3.29184	3.291937	3.29184	0
2025-04-10 13:40:00	3.29147	3.291902	3.29147	0
2025-04-10 13:45:00	3.29183	3.291904	3.29183	0
2025-04-10 13:50:00	3.29183	3.291869	3.29183	0
2025-04-10 13:55:00	3.29146	3.291833	3.29146	0
2025-04-10 14:00:00	3.29146	3.291833	3.29146	0
2025-04-10 14:05:00	3.29145	3.291685	3.29145	0
2025-04-10 14:10:00	3.29182	3.29161	3.29182	0
2025-04-10 14:15:00	3.29182	3.291645	3.29182	0
2025-04-10 14:20:00	3.29218	3.291716	3.29218	0
2025-04-10 14:25:00	3.29219	3.291751	3.29219	0
2025-04-10 14:30:00	3.29146	3.29175	3.29146	0
2025-04-10 14:35:00	3.29147	3.291714	3.29147	0
2025-04-10 14:40:00	3.29184	3.291715	3.29184	0
2025-04-10 14:45:00	3.29148	3.291717	3.29148	0
2025-04-10 14:50:00	3.29148	3.291719	3.29148	0
2025-04-10 14:55:00	3.29149	3.291723	3.29149	0
2025-04-10 15:00:00	3.29185	3.291726	3.29185	0
2025-04-10 15:05:00	3.29149	3.291693	3.29149	0
2025-04-10 15:10:00	3.29149	3.291624	3.29149	0
2025-04-10 15:15:00	3.2915	3.291555	3.2915	0
2025-04-10 15:20:00	3.29187	3.291596	3.29187	0
2025-04-10 15:25:00	3.2915	3.291599	3.2915	0
2025-04-10 15:30:00	3.2915	3.291565	3.2915	0
2025-04-10 15:35:00	3.29186	3.291603	3.29186	0
2025-04-10 15:40:00	3.29185	3.29164	3.29185	0
2025-04-10 15:45:00	3.29148	3.291639	3.29148	0
2025-04-10 15:50:00	3.29185	3.291639	3.29185	0
2025-04-10 15:55:00	3.29185	3.291675	3.29185	0
2025-04-10 16:00:00	3.29149	3.291675	3.29149	0
2025-04-10 16:05:00	3.29149	3.291674	3.29149	0
2025-04-10 16:10:00	3.29185	3.291672	3.29185	0
2025-04-10 16:15:00	3.29257	3.291779	3.29257	0
2025-04-10 16:20:00	3.29183	3.291812	3.29183	0
2025-04-10 16:25:00	3.29183	3.291809	3.29183	0
2025-04-10 16:30:00	3.29146	3.29177	3.29146	0
2025-04-10 16:35:00	3.29145	3.291767	3.29145	0
2025-04-10 16:40:00	3.29182	3.291764	3.29182	0
2025-04-10 16:45:00	3.29181	3.29176	3.29181	0
2025-04-10 16:50:00	3.29144	3.291755	3.29144	0
2025-04-10 16:55:00	3.29181	3.291787	3.29181	0
2025-04-10 17:00:00	3.29144	3.291746	3.29144	0
2025-04-10 17:05:00	3.29144	3.291633	3.29144	0
2025-04-10 17:10:00	3.29143	3.291593	3.29143	0
2025-04-10 17:15:00	3.29216	3.291626	3.29216	0
2025-04-10 17:20:00	3.29178	3.291658	3.29178	0
2025-04-10 17:25:00	3.29178	3.291691	3.29178	0
2025-04-10 17:30:00	3.29177	3.291686	3.29177	0
2025-04-10 17:35:00	3.29176	3.291681	3.29176	0
2025-04-10 17:40:00	3.29176	3.291713	3.29176	0
2025-04-10 17:45:00	3.29177	3.291709	3.29177	0
2025-04-10 17:50:00	3.29141	3.291706	3.29141	0
2025-04-10 17:55:00	3.29178	3.29174	3.29178	0
2025-04-10 18:00:00	3.2918	3.291777	3.2918	0
2025-04-10 18:05:00	3.29217	3.291778	3.29217	0
2025-04-10 18:10:00	3.29218	3.291818	3.29218	0
2025-04-10 18:15:00	3.29145	3.291785	3.29145	0
2025-04-10 18:20:00	3.29182	3.29179	3.29182	0
2025-04-10 18:25:00	3.29182	3.291796	3.29182	0
2025-04-10 18:30:00	3.29255	3.291875	3.29255	0
2025-04-10 18:35:00	3.29181	3.291879	3.29181	0
2025-04-10 18:40:00	3.29218	3.291956	3.29218	0
2025-04-10 18:45:00	3.29181	3.291959	3.29181	0
2025-04-10 18:50:00	3.29181	3.29196	3.29181	0
2025-04-10 18:55:00	3.2918	3.291923	3.2918	0
2025-04-10 19:00:00	3.29217	3.291922	3.29217	0
2025-04-10 19:05:00	3.29181	3.291958	3.29181	0
2025-04-10 19:10:00	3.29182	3.291958	3.29182	0
2025-04-10 19:15:00	3.29182	3.291958	3.29182	0
2025-04-10 19:20:00	3.29145	3.291848	3.29145	0
2025-04-10 19:25:00	3.29144	3.291811	3.29144	0
2025-04-10 19:30:00	3.2918	3.291773	3.2918	0
2025-04-10 19:35:00	3.29253	3.291845	3.29253	0
2025-04-10 19:40:00	3.29252	3.291916	3.29252	0
2025-04-10 19:45:00	3.29177	3.291913	3.29177	0
2025-04-10 19:50:00	3.2914	3.291836	3.2914	0
2025-04-10 19:55:00	3.29176	3.291831	3.29176	0
2025-04-10 20:00:00	3.29139	3.291788	3.29139	0
2025-04-10 20:05:00	3.29176	3.291782	3.29176	0
2025-04-10 20:10:00	3.29177	3.291814	3.29177	0
2025-04-10 20:15:00	3.29178	3.291848	3.29178	0
2025-04-10 20:20:00	3.29179	3.291847	3.29179	0
2025-04-10 20:25:00	3.29216	3.29181	3.29216	0
2025-04-10 20:30:00	3.29217	3.291775	3.29217	0
2025-04-10 20:35:00	3.29217	3.291815	3.29217	0
2025-04-10 20:40:00	3.2918	3.291855	3.2918	0
2025-04-10 20:45:00	3.29217	3.291896	3.29217	0
2025-04-10 20:50:00	3.2918	3.291937	3.2918	0
2025-04-10 20:55:00	3.29217	3.291978	3.29217	0
2025-04-10 21:00:00	3.29253	3.292054	3.29253	0
2025-04-10 21:05:00	3.2918	3.292056	3.2918	0
2025-04-10 21:10:00	3.29216	3.292093	3.29216	0
2025-04-10 21:15:00	3.29252	3.292129	3.29252	0
2025-04-10 21:20:00	3.29251	3.292163	3.29251	0
2025-04-10 21:25:00	3.29213	3.292159	3.29213	0
2025-04-10 21:30:00	3.29176	3.292155	3.29176	0
2025-04-10 21:35:00	3.29249	3.292187	3.29249	0
2025-04-10 21:40:00	3.29249	3.292256	3.29249	0
2025-04-10 21:45:00	3.29176	3.292215	3.29176	0
2025-04-10 21:50:00	3.29287	3.292249	3.29287	0
2025-04-10 21:55:00	3.29215	3.292284	3.29215	0
2025-04-10 22:00:00	3.29252	3.29232	3.29252	0
2025-04-10 22:05:00	3.29252	3.29232	3.29252	0
2025-04-10 22:10:00	3.29252	3.292321	3.29252	0
2025-04-10 22:15:00	3.29253	3.292361	3.29253	0
2025-04-10 22:20:00	3.29216	3.292401	3.29216	0
2025-04-10 22:25:00	3.29217	3.292369	3.29217	0
2025-04-10 22:30:00	3.29254	3.292374	3.29254	0
2025-04-10 22:35:00	3.29254	3.292452	3.29254	0
2025-04-10 22:40:00	3.29217	3.292382	3.29217	0
2025-04-10 22:45:00	3.29254	3.292421	3.29254	0
2025-04-10 22:50:00	3.29254	3.292423	3.29254	0
2025-04-10 22:55:00	3.29254	3.292425	3.29254	0
2025-04-10 23:00:00	3.29254	3.292427	3.29254	0
2025-04-10 23:05:00	3.29254	3.292428	3.29254	0
2025-04-10 23:10:00	3.29254	3.292466	3.29254	0
2025-04-10 23:15:00	3.29254	3.292503	3.29254	0
2025-04-10 23:20:00	3.29254	3.292503	3.29254	0
2025-04-10 23:25:00	3.29254	3.292503	3.29254	0
2025-04-10 23:30:00	3.29254	3.29254	3.29254	0
2025-04-10 23:35:00	3.29254	3.29254	3.29254	0
2025-04-10 23:40:00	3.29253	3.292539	3.29253	0
2025-04-10 23:45:00	3.29253	3.292538	3.29253	0
2025-04-10 23:50:00	3.29253	3.292537	3.29253	0
2025-04-10 23:55:00	3.29254	3.292537	3.29254	0
2025-04-11 00:00:00	3.29254	3.292537	3.29254	0
2025-04-11 00:05:00	3.29219	3.292502	3.29219	0
2025-04-11 00:10:00	3.29256	3.292504	3.29256	0
2025-04-11 00:15:00	3.29294	3.292544	3.29294	0
2025-04-11 00:20:00	3.29294	3.292584	3.29294	0
2025-04-11 00:25:00	3.29257	3.292587	3.29257	0
2025-04-11 00:30:00	3.29256	3.29259	3.29256	0
2025-04-11 00:35:00	3.29255	3.292592	3.29255	0
2025-04-11 00:40:00	3.29218	3.292557	3.29218	0
2025-04-11 00:45:00	3.29291	3.292594	3.29291	0
2025-04-11 00:50:00	3.29291	3.292631	3.29291	0
2025-04-11 00:55:00	3.2929	3.292702	3.2929	0
2025-04-11 01:00:00	3.29253	3.292699	3.29253	0
2025-04-11 01:05:00	3.29252	3.292657	3.29252	0
2025-04-11 01:10:00	3.29252	3.292615	3.29252	0
2025-04-11 01:15:00	3.29289	3.292647	3.29289	0
2025-04-11 01:20:00	3.29252	3.292643	3.29252	0
2025-04-11 01:25:00	3.29252	3.29264	3.29252	0
2025-04-11 01:30:00	3.29215	3.292637	3.29215	0
2025-04-11 01:35:00	3.29141	3.292487	3.29141	0
2025-04-11 01:40:00	3.29252	3.292448	3.29252	0
2025-04-11 01:45:00	3.29252	3.29241	3.29252	0
2025-04-11 01:50:00	3.29178	3.292335	3.29178	0
2025-04-11 01:55:00	3.29214	3.292297	3.29214	0
2025-04-11 02:00:00	3.29287	3.292332	3.29287	0
2025-04-11 02:05:00	3.29177	3.29222	3.29177	0
2025-04-11 02:10:00	3.2925	3.292218	3.2925	0
2025-04-11 02:15:00	3.29213	3.292179	3.29213	0
2025-04-11 02:20:00	3.29176	3.29214	3.29176	0
2025-04-11 02:25:00	3.29176	3.292175	3.29176	0
2025-04-11 02:30:00	3.2925	3.292173	3.2925	0
2025-04-11 02:35:00	3.29251	3.292172	3.29251	0
2025-04-11 02:40:00	3.29252	3.292246	3.29252	0
2025-04-11 02:45:00	3.29253	3.292285	3.29253	0
2025-04-11 02:50:00	3.29326	3.292324	3.29326	0
2025-04-11 02:55:00	3.2929	3.292437	3.2929	0
2025-04-11 03:00:00	3.29253	3.29244	3.29253	0
2025-04-11 03:05:00	3.29217	3.292444	3.29217	0
2025-04-11 03:10:00	3.29216	3.292484	3.29216	0
2025-04-11 03:15:00	3.29216	3.292524	3.29216	0
2025-04-11 03:20:00	3.29252	3.292526	3.29252	0
2025-04-11 03:25:00	3.29287	3.292562	3.29287	0
2025-04-11 03:30:00	3.29251	3.292561	3.29251	0
2025-04-11 03:35:00	3.29287	3.292595	3.29287	0
2025-04-11 03:40:00	3.29252	3.292521	3.29252	0
2025-04-11 03:45:00	3.29289	3.29252	3.29289	0
2025-04-11 03:50:00	3.2929	3.292557	3.2929	0
2025-04-11 03:55:00	3.29291	3.292631	3.29291	0
2025-04-11 04:00:00	3.29256	3.292671	3.29256	0
2025-04-11 04:05:00	3.29257	3.292712	3.29257	0
2025-04-11 04:10:00	3.29295	3.292755	3.29295	0
2025-04-11 04:15:00	3.29259	3.292727	3.29259	0
2025-04-11 04:20:00	3.2926	3.292736	3.2926	0
2025-04-11 04:25:00	3.29261	3.29271	3.29261	0
2025-04-11 04:30:00	3.29297	3.292755	3.29297	0
2025-04-11 04:35:00	3.29224	3.29269	3.29224	0
2025-04-11 04:40:00	3.2926	3.29266	3.2926	0
2025-04-11 04:45:00	3.2926	3.292629	3.2926	0
2025-04-11 04:50:00	3.29259	3.292632	3.29259	0
2025-04-11 04:55:00	3.29259	3.292634	3.29259	0
2025-04-11 05:00:00	3.29295	3.292634	3.29295	0
2025-04-11 05:05:00	3.29258	3.292633	3.29258	0
2025-04-11 05:10:00	3.29258	3.292631	3.29258	0
2025-04-11 05:15:00	3.29258	3.292628	3.29258	0
2025-04-11 05:20:00	3.29294	3.292625	3.29294	0
2025-04-11 05:25:00	3.29294	3.292695	3.29294	0
2025-04-11 05:30:00	3.29293	3.292728	3.29293	0
2025-04-11 05:35:00	3.29255	3.292723	3.29255	0
2025-04-11 05:40:00	3.29291	3.292755	3.29291	0
2025-04-11 05:45:00	3.2929	3.292786	3.2929	0
2025-04-11 05:50:00	3.29363	3.292854	3.29363	0
2025-04-11 05:55:00	3.29326	3.292922	3.29326	0
2025-04-11 06:00:00	3.29289	3.292953	3.29289	0
2025-04-11 06:05:00	3.29253	3.292948	3.29253	0
2025-04-11 06:10:00	3.29803	3.293457	3.29803	0
2025-04-11 06:15:00	3.30463	3.294626	3.30463	0
2025-04-11 06:20:00	3.3028	3.295613	3.3028	0
2025-04-11 06:25:00	3.30134	3.296492	3.30134	0
2025-04-11 06:30:00	3.30501	3.297702	3.30501	0
2025-04-11 06:35:00	3.3061	3.299022	3.3061	0
2025-04-11 06:40:00	3.3061	3.300269	3.3061	0
2025-04-11 06:45:00	3.3061	3.301553	3.3061	0
2025-04-11 06:50:00	3.30646	3.30291	3.30646	0
2025-04-11 06:55:00	3.30647	3.304304	3.30647	0
2025-04-11 07:00:00	3.30611	3.305112	3.30611	0
2025-04-11 07:05:00	3.30575	3.305224	3.30575	0
2025-04-11 07:10:00	3.30503	3.305447	3.30503	0
2025-04-11 07:15:00	3.30467	3.30578	3.30467	0
2025-04-11 07:20:00	3.30321	3.3056	3.30321	0
2025-04-11 07:25:00	3.30175	3.305165	3.30175	0
2025-04-11 07:30:00	3.30137	3.304692	3.30137	0
2025-04-11 07:35:00	3.29696	3.303778	3.29696	0
2025-04-11 07:40:00	3.29403	3.302535	3.29403	0
2025-04-11 07:45:00	3.29476	3.301364	3.29476	0
2025-04-11 07:50:00	3.29365	3.300118	3.29365	0
2025-04-11 07:55:00	3.29218	3.298761	3.29218	0
2025-04-11 08:00:00	3.29144	3.297402	3.29144	0
2025-04-11 08:05:00	3.29181	3.296116	3.29181	0
2025-04-11 08:10:00	3.29144	3.294939	3.29144	0
2025-04-11 08:15:00	3.29106	3.29387	3.29106	0
2025-04-11 08:20:00	3.29142	3.292875	3.29142	0
2025-04-11 08:25:00	3.29106	3.292285	3.29106	0
2025-04-11 08:30:00	3.29142	3.292024	3.29142	0
2025-04-11 08:35:00	3.29142	3.29169	3.29142	0
2025-04-11 08:40:00	3.29142	3.291467	3.29142	0
2025-04-11 08:45:00	3.29106	3.291355	3.29106	0
2025-04-11 08:50:00	3.29144	3.291355	3.29144	0
2025-04-11 08:55:00	3.29145	3.291319	3.29145	0
2025-04-11 09:00:00	3.29145	3.29132	3.29145	0
2025-04-11 09:05:00	3.29145	3.291359	3.29145	0
2025-04-11 09:10:00	3.29109	3.291326	3.29109	0
2025-04-11 09:15:00	3.29145	3.291365	3.29145	0
2025-04-11 09:20:00	3.29109	3.291332	3.29109	0
2025-04-11 09:25:00	3.29073	3.291263	3.29073	0
2025-04-11 09:30:00	3.2911	3.291231	3.2911	0
2025-04-11 09:35:00	3.29148	3.291273	3.29148	0
2025-04-11 09:40:00	3.29113	3.291242	3.29113	0
2025-04-11 09:45:00	3.2915	3.291247	3.2915	0
2025-04-11 09:50:00	3.29151	3.291253	3.29151	0
2025-04-11 09:55:00	3.29115	3.291223	3.29115	0
2025-04-11 10:00:00	3.29115	3.291229	3.29115	0
2025-04-11 10:05:00	3.29115	3.291199	3.29115	0
2025-04-11 10:10:00	3.29115	3.291205	3.29115	0
2025-04-11 10:15:00	3.29115	3.291247	3.29115	0
2025-04-11 10:20:00	3.29114	3.291251	3.29114	0
2025-04-11 10:25:00	3.29113	3.291216	3.29113	0
2025-04-11 10:30:00	3.29075	3.291178	3.29075	0
2025-04-11 10:35:00	3.29184	3.291212	3.29184	0
2025-04-11 10:40:00	3.2911	3.291171	3.2911	0
2025-04-11 10:45:00	3.29109	3.291165	3.29109	0
2025-04-11 10:50:00	3.29144	3.291194	3.29144	0
2025-04-11 10:55:00	3.29143	3.291222	3.29143	0
2025-04-11 11:00:00	3.29105	3.291212	3.29105	0
2025-04-11 11:05:00	3.29104	3.291201	3.29104	0
2025-04-11 11:10:00	3.29103	3.29119	3.29103	0
2025-04-11 11:15:00	3.29103	3.29118	3.29103	0
2025-04-11 11:20:00	3.29286	3.291391	3.29286	0
2025-04-11 11:25:00	3.2925	3.291457	3.2925	0
2025-04-11 11:30:00	3.2914	3.291487	3.2914	0
2025-04-11 11:35:00	3.2914	3.291518	3.2914	0
2025-04-11 11:40:00	3.2958	3.291954	3.2958	0
2025-04-11 11:45:00	3.29983	3.292794	3.29983	0
2025-04-11 11:50:00	3.30313	3.294002	3.30313	0
2025-04-11 11:55:00	3.30277	3.295175	3.30277	0
2025-04-11 12:00:00	3.29691	3.295763	3.29691	0
2025-04-11 12:05:00	3.29288	3.295948	3.29288	0
2025-04-11 12:10:00	3.29143	3.295805	3.29143	0
2025-04-11 12:15:00	3.29108	3.295663	3.29108	0
2025-04-11 12:20:00	3.29109	3.295632	3.29109	0
2025-04-11 12:25:00	3.29917	3.296409	3.29917	0
2025-04-11 12:30:00	3.30431	3.29726	3.30431	0
2025-04-11 12:35:00	3.30615	3.297892	3.30615	0
2025-04-11 12:40:00	3.30322	3.297901	3.30322	0
2025-04-11 12:45:00	3.29589	3.297213	3.29589	0
2025-04-11 12:50:00	3.29258	3.29678	3.29258	0
2025-04-11 12:55:00	3.29112	3.296604	3.29112	0
2025-04-11 13:00:00	3.29076	3.296537	3.29076	0
2025-04-11 13:05:00	3.28966	3.296395	3.28966	0
2025-04-11 13:10:00	3.28966	3.296252	3.28966	0
2025-04-11 13:15:00	3.29003	3.295338	3.29003	0
2025-04-11 13:20:00	3.28966	3.293873	3.28966	0
2025-04-11 13:25:00	3.2904	3.292298	3.2904	0
2025-04-11 13:30:00	3.2904	3.291016	3.2904	0
2025-04-11 13:35:00	3.29114	3.290541	3.29114	0
2025-04-11 13:40:00	3.29041	3.290324	3.29041	0
2025-04-11 13:45:00	3.29079	3.290291	3.29079	0
2025-04-11 13:50:00	3.29079	3.290294	3.29079	0
2025-04-11 13:55:00	3.29006	3.290334	3.29006	0
2025-04-11 14:00:00	3.29116	3.290484	3.29116	0
2025-04-11 14:05:00	3.29042	3.290523	3.29042	0
2025-04-11 14:10:00	3.29077	3.290634	3.29077	0
2025-04-11 14:15:00	3.29077	3.290671	3.29077	0
2025-04-11 14:20:00	3.29038	3.290669	3.29038	0
2025-04-11 14:25:00	3.2911	3.290665	3.2911	0
2025-04-11 14:30:00	3.29109	3.290733	3.29109	0
2025-04-11 14:35:00	3.29071	3.290725	3.29071	0
2025-04-11 14:40:00	3.29107	3.290753	3.29107	0
2025-04-11 14:45:00	3.29106	3.290853	3.29106	0
2025-04-11 14:50:00	3.29106	3.290843	3.29106	0
2025-04-11 14:55:00	3.29105	3.290906	3.29105	0
2025-04-11 15:00:00	3.29069	3.290898	3.29069	0
2025-04-11 15:05:00	3.29105	3.290926	3.29105	0
2025-04-11 15:10:00	3.29032	3.29092	3.29032	0
2025-04-11 15:15:00	3.29032	3.290842	3.29032	0
2025-04-11 15:20:00	3.29106	3.290839	3.29106	0
2025-04-11 15:25:00	3.29106	3.290874	3.29106	0
2025-04-11 15:30:00	3.29106	3.290873	3.29106	0
2025-04-11 15:35:00	3.29069	3.290836	3.29069	0
2025-04-11 15:40:00	3.29032	3.290762	3.29032	0
2025-04-11 15:45:00	3.29032	3.290689	3.29032	0
2025-04-11 15:50:00	3.29105	3.290725	3.29105	0
2025-04-11 15:55:00	3.29067	3.290687	3.29067	0
2025-04-11 16:00:00	3.29067	3.290722	3.29067	0
2025-04-11 16:05:00	3.29103	3.290793	3.29103	0
2025-04-11 16:10:00	3.29103	3.29079	3.29103	0
2025-04-11 16:15:00	3.29067	3.290751	3.29067	0
2025-04-11 16:20:00	3.29104	3.290749	3.29104	0
2025-04-11 16:25:00	3.29104	3.290784	3.29104	0
2025-04-11 16:30:00	3.29142	3.290894	3.29142	0
2025-04-11 16:35:00	3.29069	3.290931	3.29069	0
2025-04-11 16:40:00	3.2907	3.290896	3.2907	0
2025-04-11 16:45:00	3.29107	3.290936	3.29107	0
2025-04-11 16:50:00	3.29107	3.290976	3.29107	0
2025-04-11 16:55:00	3.29106	3.290979	3.29106	0
2025-04-11 17:00:00	3.29106	3.290982	3.29106	0
2025-04-11 17:05:00	3.29107	3.291022	3.29107	0
2025-04-11 17:10:00	3.29035	3.290953	3.29035	0
2025-04-11 17:15:00	3.29109	3.290958	3.29109	0
2025-04-11 17:20:00	3.29147	3.290963	3.29147	0
2025-04-11 17:25:00	3.29073	3.290967	3.29073	0
2025-04-11 17:30:00	3.2911	3.291007	3.2911	0
2025-04-11 17:35:00	3.29109	3.291009	3.29109	0
2025-04-11 17:40:00	3.29109	3.291011	3.29109	0
2025-04-11 17:45:00	3.29109	3.291014	3.29109	0
2025-04-11 17:50:00	3.29145	3.291053	3.29145	0
2025-04-11 17:55:00	3.29109	3.291055	3.29109	0
2025-04-11 18:00:00	3.29145	3.291165	3.29145	0
2025-04-11 18:05:00	3.29145	3.291201	3.29145	0
2025-04-11 18:10:00	3.29109	3.291163	3.29109	0
2025-04-11 18:15:00	3.29109	3.291199	3.29109	0
2025-04-11 18:20:00	3.29146	3.291235	3.29146	0
2025-04-11 18:25:00	3.29146	3.291272	3.29146	0
2025-04-11 18:30:00	3.29182	3.291345	3.29182	0
2025-04-11 18:35:00	3.29145	3.291381	3.29145	0
2025-04-11 18:40:00	3.29144	3.29138	3.29144	0
2025-04-11 18:45:00	3.29143	3.291414	3.29143	0
2025-04-11 18:50:00	3.29142	3.291411	3.29142	0
2025-04-11 18:55:00	3.29141	3.291407	3.29141	0
2025-04-11 19:00:00	3.2914	3.291438	3.2914	0
2025-04-11 19:05:00	3.2914	3.291469	3.2914	0
2025-04-11 19:10:00	3.29177	3.2915	3.29177	0
2025-04-11 19:15:00	3.29141	3.291495	3.29141	0
2025-04-11 19:20:00	3.29141	3.291454	3.29141	0
2025-04-11 19:25:00	3.29178	3.291487	3.29178	0
2025-04-11 19:30:00	3.29143	3.291486	3.29143	0
2025-04-11 19:35:00	3.29144	3.291487	3.29144	0
2025-04-11 19:40:00	3.29145	3.29149	3.29145	0
2025-04-11 19:45:00	3.29109	3.291458	3.29109	0
2025-04-11 19:50:00	3.2911	3.291428	3.2911	0
2025-04-11 19:55:00	3.29148	3.291436	3.29148	0
2025-04-11 20:00:00	3.29186	3.291445	3.29186	0
2025-04-11 20:05:00	3.29113	3.291417	3.29113	0
2025-04-11 20:10:00	3.29113	3.291389	3.29113	0
2025-04-11 20:15:00	3.29186	3.291397	3.29186	0
2025-04-11 20:20:00	3.29185	3.291439	3.29185	0
2025-04-11 20:25:00	3.29147	3.291442	3.29147	0
2025-04-11 20:30:00	3.29146	3.291443	3.29146	0
2025-04-11 20:35:00	3.29145	3.291479	3.29145	0
2025-04-11 20:40:00	3.29143	3.291512	3.29143	0
2025-04-11 20:45:00	3.29142	3.291506	3.29142	0
2025-04-11 20:50:00	3.29141	3.291461	3.29141	0
2025-04-11 20:55:00	3.29141	3.291489	3.29141	0
2025-04-11 21:00:00	3.29141	3.291517	3.29141	0
2025-04-11 21:05:00	3.29177	3.291508	3.29177	0
2025-04-11 21:10:00	3.29177	3.2915	3.29177	0
2025-04-11 21:15:00	3.2914	3.291493	3.2914	0
2025-04-11 21:20:00	3.2914	3.291487	3.2914	0
2025-04-11 21:25:00	3.29176	3.291518	3.29176	0
2025-04-11 21:30:00	3.29139	3.291514	3.29139	0
2025-04-11 21:35:00	3.29139	3.291511	3.29139	0
2025-04-11 21:40:00	3.29139	3.291509	3.29139	0
2025-04-11 21:45:00	3.29139	3.291507	3.29139	0
2025-04-11 21:50:00	3.29176	3.291542	3.29176	0
2025-04-11 21:55:00	3.29103	3.291468	3.29103	0
2025-04-11 22:00:00	3.29176	3.291467	3.29176	0
2025-04-11 22:05:00	3.29176	3.291503	3.29176	0
2025-04-11 22:10:00	3.29177	3.29154	3.29177	0
2025-04-11 22:15:00	3.2914	3.291504	3.2914	0
2025-04-11 22:20:00	3.29141	3.291506	3.29141	0
2025-04-11 22:25:00	3.29141	3.291508	3.29141	0
2025-04-11 22:30:00	3.29142	3.291511	3.29142	0
2025-04-11 22:35:00	3.29144	3.291516	3.29144	0
2025-04-11 22:40:00	3.29182	3.291522	3.29182	0
2025-04-11 22:45:00	3.29148	3.291567	3.29148	0
2025-04-11 22:50:00	3.2915	3.291541	3.2915	0
2025-04-11 22:55:00	3.29151	3.291516	3.29151	0
2025-04-11 23:00:00	3.29153	3.291492	3.29153	0
2025-04-11 23:05:00	3.29191	3.291543	3.29191	0
2025-04-11 23:10:00	3.29155	3.291557	3.29155	0
2025-04-11 23:15:00	3.29155	3.291571	3.29155	0
2025-04-11 23:20:00	3.29119	3.291548	3.29119	0
2025-04-11 23:25:00	3.29155	3.291559	3.29155	0
2025-04-11 23:30:00	3.29155	3.291532	3.29155	0
2025-04-11 23:35:00	3.29154	3.291538	3.29154	0
2025-04-11 23:40:00	3.29152	3.29154	3.29152	0
2025-04-11 23:45:00	3.2915	3.291539	3.2915	0
2025-04-11 23:50:00	3.29185	3.291571	3.29185	0
2025-04-11 23:55:00	3.29146	3.291526	3.29146	0
2025-04-12 00:00:00	3.29109	3.29148	3.29109	0
2025-04-12 00:05:00	3.29145	3.29147	3.29145	0
2025-04-12 00:10:00	3.29181	3.291532	3.29181	0
2025-04-12 00:15:00	3.29108	3.291485	3.29108	0
2025-04-12 00:20:00	3.29144	3.291474	3.29144	0
2025-04-12 00:25:00	3.29144	3.291464	3.29144	0
2025-04-12 00:30:00	3.29144	3.291456	3.29144	0
2025-04-12 00:35:00	3.29144	3.29145	3.29144	0
2025-04-12 00:40:00	3.29144	3.291409	3.29144	0
2025-04-12 00:45:00	3.29143	3.291406	3.29143	0
2025-04-12 00:50:00	3.29143	3.29144	3.29143	0
2025-04-12 00:55:00	3.29106	3.291401	3.29106	0
2025-04-12 01:00:00	3.2918	3.2914	3.2918	0
2025-04-12 01:05:00	3.29145	3.291437	3.29145	0
2025-04-12 01:10:00	3.29109	3.291402	3.29109	0
2025-04-12 01:15:00	3.2911	3.291368	3.2911	0
2025-04-12 01:20:00	3.29111	3.291335	3.29111	0
2025-04-12 01:25:00	3.29149	3.29134	3.29149	0
2025-04-12 01:30:00	3.2915	3.291346	3.2915	0
2025-04-12 01:35:00	3.29152	3.291355	3.29152	0
2025-04-12 01:40:00	3.29152	3.291364	3.29152	0
2025-04-12 01:45:00	3.2919	3.291448	3.2919	0
2025-04-12 01:50:00	3.29189	3.291457	3.29189	0
2025-04-12 01:55:00	3.29188	3.2915	3.29188	0
2025-04-12 02:00:00	3.29151	3.291542	3.29151	0
2025-04-12 02:05:00	3.2915	3.291582	3.2915	0
2025-04-12 02:10:00	3.2915	3.291621	3.2915	0
2025-04-12 02:15:00	3.29149	3.291621	3.29149	0
2025-04-12 02:20:00	3.29185	3.291656	3.29185	0
2025-04-12 02:25:00	3.29147	3.291651	3.29147	0
2025-04-12 02:30:00	3.29146	3.291645	3.29146	0
2025-04-12 02:35:00	3.29182	3.291637	3.29182	0
2025-04-12 02:40:00	3.29145	3.291593	3.29145	0
2025-04-12 02:45:00	3.29145	3.29155	3.29145	0
2025-04-12 02:50:00	3.29182	3.291581	3.29182	0
2025-04-12 02:55:00	3.29182	3.291613	3.29182	0
2025-04-12 03:00:00	3.29146	3.291609	3.29146	0
2025-04-12 03:05:00	3.29182	3.291642	3.29182	0
2025-04-12 03:10:00	3.29145	3.291602	3.29145	0
2025-04-12 03:15:00	3.29181	3.291636	3.29181	0
2025-04-12 03:20:00	3.29143	3.291633	3.29143	0
2025-04-12 03:25:00	3.29143	3.291594	3.29143	0
2025-04-12 03:30:00	3.29144	3.291593	3.29144	0
2025-04-12 03:35:00	3.29145	3.291593	3.29145	0
2025-04-12 03:40:00	3.29109	3.29152	3.29109	0
2025-04-12 03:45:00	3.29183	3.291521	3.29183	0
2025-04-12 03:50:00	3.29147	3.291522	3.29147	0
2025-04-12 03:55:00	3.29185	3.291525	3.29185	0
2025-04-12 04:00:00	3.29148	3.291528	3.29148	0
2025-04-12 04:05:00	3.29148	3.291495	3.29148	0
2025-04-12 04:10:00	3.29185	3.291537	3.29185	0
2025-04-12 04:15:00	3.29149	3.291543	3.29149	0
2025-04-12 04:20:00	3.29148	3.291547	3.29148	0
2025-04-12 04:25:00	3.29147	3.291549	3.29147	0
2025-04-12 04:30:00	3.29147	3.291587	3.29147	0
2025-04-12 04:35:00	3.29183	3.291587	3.29183	0
2025-04-12 04:40:00	3.29182	3.291622	3.29182	0
2025-04-12 04:45:00	3.29182	3.291619	3.29182	0
2025-04-12 04:50:00	3.29181	3.291652	3.29181	0
2025-04-12 04:55:00	3.29143	3.291647	3.29143	0
2025-04-12 05:00:00	3.29179	3.291641	3.29179	0
2025-04-12 05:05:00	3.29179	3.291671	3.29179	0
2025-04-12 05:10:00	3.29178	3.291701	3.29178	0
2025-04-12 05:15:00	3.29142	3.291696	3.29142	0
2025-04-12 05:20:00	3.2918	3.291729	3.2918	0
2025-04-12 05:25:00	3.29181	3.291727	3.29181	0
2025-04-12 05:30:00	3.29181	3.291726	3.29181	0
2025-04-12 05:35:00	3.29182	3.291726	3.29182	0
2025-04-12 05:40:00	3.29145	3.29169	3.29145	0
2025-04-12 05:45:00	3.29182	3.291729	3.29182	0
2025-04-12 05:50:00	3.29109	3.291659	3.29109	0
2025-04-12 05:55:00	3.29145	3.291625	3.29145	0
2025-04-12 06:00:00	3.29146	3.291593	3.29146	0
2025-04-12 06:05:00	3.29183	3.291634	3.29183	0
2025-04-12 06:10:00	3.29147	3.291601	3.29147	0
2025-04-12 06:15:00	3.29183	3.291603	3.29183	0
2025-04-12 06:20:00	3.29183	3.291605	3.29183	0
2025-04-12 06:25:00	3.29146	3.291569	3.29146	0
2025-04-12 06:30:00	3.29182	3.291606	3.29182	0
2025-04-12 06:35:00	3.29182	3.291606	3.29182	0
2025-04-12 06:40:00	3.29145	3.291642	3.29145	0
2025-04-12 06:45:00	3.29144	3.291641	3.29144	0
2025-04-12 06:50:00	3.29181	3.291676	3.29181	0
2025-04-12 06:55:00	3.2918	3.291673	3.2918	0
2025-04-12 07:00:00	3.29143	3.291669	3.29143	0
2025-04-12 07:05:00	3.29143	3.291629	3.29143	0
2025-04-12 07:10:00	3.29179	3.291625	3.29179	0
2025-04-12 07:15:00	3.29141	3.29162	3.29141	0
2025-04-12 07:20:00	3.29177	3.291615	3.29177	0
2025-04-12 07:25:00	3.29177	3.29161	3.29177	0
2025-04-12 07:30:00	3.29176	3.291641	3.29176	0
2025-04-12 07:35:00	3.29139	3.291636	3.29139	0
2025-04-12 07:40:00	3.29175	3.29163	3.29175	0
2025-04-12 07:45:00	3.29138	3.291588	3.29138	0
2025-04-12 07:50:00	3.29137	3.291582	3.29137	0
2025-04-12 07:55:00	3.29138	3.291577	3.29138	0
2025-04-12 08:00:00	3.29139	3.291537	3.29139	0
2025-04-12 08:05:00	3.29139	3.291535	3.29139	0
2025-04-12 08:10:00	3.29176	3.291534	3.29176	0
2025-04-12 08:15:00	3.29177	3.291534	3.29177	0
2025-04-12 08:20:00	3.29141	3.291499	3.29141	0
2025-04-12 08:25:00	3.29141	3.291501	3.29141	0
2025-04-12 08:30:00	3.29105	3.291431	3.29105	0
2025-04-12 08:35:00	3.29141	3.291434	3.29141	0
2025-04-12 08:40:00	3.29141	3.291438	3.29141	0
2025-04-12 08:45:00	3.2914	3.29144	3.2914	0
2025-04-12 08:50:00	3.2914	3.291441	3.2914	0
2025-04-12 08:55:00	3.2914	3.291442	3.2914	0
2025-04-12 09:00:00	3.29141	3.291407	3.29141	0
2025-04-12 09:05:00	3.29105	3.291335	3.29105	0
2025-04-12 09:10:00	3.29144	3.291338	3.29144	0
2025-04-12 09:15:00	3.29145	3.291342	3.29145	0
2025-04-12 09:20:00	3.29145	3.291382	3.29145	0
2025-04-12 09:25:00	3.29145	3.291386	3.29145	0
2025-04-12 09:30:00	3.29144	3.291389	3.29144	0
2025-04-12 09:35:00	3.29144	3.291393	3.29144	0
2025-04-12 09:40:00	3.29106	3.291359	3.29106	0
2025-04-12 09:45:00	3.29144	3.291363	3.29144	0
2025-04-12 09:50:00	3.29144	3.291366	3.29144	0
2025-04-12 09:55:00	3.29181	3.291442	3.29181	0
2025-04-12 10:00:00	3.29181	3.291479	3.29181	0
2025-04-12 10:05:00	3.29108	3.291442	3.29108	0
2025-04-12 10:10:00	3.29108	3.291405	3.29108	0
2025-04-12 10:15:00	3.29108	3.291368	3.29108	0
2025-04-12 10:20:00	3.29108	3.291332	3.29108	0
2025-04-12 10:25:00	3.29108	3.291296	3.29108	0
2025-04-12 10:30:00	3.29108	3.291298	3.29108	0
2025-04-12 10:35:00	3.29146	3.2913	3.29146	0
2025-04-12 10:40:00	3.29109	3.291265	3.29109	0
2025-04-12 10:45:00	3.29146	3.29123	3.29146	0
2025-04-12 10:50:00	3.29109	3.291158	3.29109	0
2025-04-12 10:55:00	3.29109	3.291159	3.29109	0
2025-04-12 11:00:00	3.29109	3.29116	3.29109	0
2025-04-12 11:05:00	3.29109	3.291161	3.29109	0
2025-04-12 11:10:00	3.29109	3.291162	3.29109	0
2025-04-12 11:15:00	3.29108	3.291162	3.29108	0
2025-04-12 11:20:00	3.29108	3.291162	3.29108	0
2025-04-12 11:25:00	3.29107	3.291123	3.29107	0
2025-04-12 11:30:00	3.29106	3.29112	3.29106	0
2025-04-12 11:35:00	3.29105	3.291079	3.29105	0
2025-04-12 11:40:00	3.29104	3.291074	3.29104	0
2025-04-12 11:45:00	3.29104	3.291069	3.29104	0
2025-04-12 11:50:00	3.29103	3.291063	3.29103	0
2025-04-12 11:55:00	3.29102	3.291056	3.29102	0
2025-04-12 12:00:00	3.29102	3.291049	3.29102	0
2025-04-12 12:05:00	3.29103	3.291044	3.29103	0
2025-04-12 12:10:00	3.29103	3.291039	3.29103	0
2025-04-12 12:15:00	3.29103	3.291035	3.29103	0
2025-04-12 12:20:00	3.29103	3.291032	3.29103	0
2025-04-12 12:25:00	3.29141	3.291068	3.29141	0
2025-04-12 12:30:00	3.29105	3.291069	3.29105	0
2025-04-12 12:35:00	3.29106	3.291071	3.29106	0
2025-04-12 12:40:00	3.29108	3.291076	3.29108	0
2025-04-12 12:45:00	3.29108	3.291082	3.29108	0
2025-04-12 12:50:00	3.29109	3.291089	3.29109	0
2025-04-12 12:55:00	3.29108	3.291094	3.29108	0
2025-04-12 13:00:00	3.29108	3.291099	3.29108	0
2025-04-12 13:05:00	3.29107	3.291103	3.29107	0
2025-04-12 13:10:00	3.29106	3.291106	3.29106	0
2025-04-12 13:15:00	3.29106	3.291071	3.29106	0
2025-04-12 13:20:00	3.29142	3.291108	3.29142	0
2025-04-12 13:25:00	3.29105	3.291107	3.29105	0
2025-04-12 13:30:00	3.29105	3.291104	3.29105	0
2025-04-12 13:35:00	3.29105	3.291101	3.29105	0
2025-04-12 13:40:00	3.29104	3.291096	3.29104	0
2025-04-12 13:45:00	3.2914	3.291128	3.2914	0
2025-04-12 13:50:00	3.2914	3.29116	3.2914	0
2025-04-12 13:55:00	3.29102	3.291155	3.29102	0
2025-04-12 14:00:00	3.29139	3.291188	3.29139	0
2025-04-12 14:05:00	3.29139	3.291221	3.29139	0
2025-04-12 14:10:00	3.29139	3.291218	3.29139	0
2025-04-12 14:15:00	3.2914	3.291253	3.2914	0
2025-04-12 14:20:00	3.2914	3.291288	3.2914	0
2025-04-12 14:25:00	3.2914	3.291323	3.2914	0
2025-04-12 14:30:00	3.29104	3.291323	3.29104	0
2025-04-12 14:35:00	3.29141	3.291324	3.29141	0
2025-04-12 14:40:00	3.29104	3.291288	3.29104	0
2025-04-12 14:45:00	3.29141	3.291327	3.29141	0
2025-04-12 14:50:00	3.29104	3.291292	3.29104	0
2025-04-12 14:55:00	3.29104	3.291257	3.29104	0
2025-04-12 15:00:00	3.2914	3.291258	3.2914	0
2025-04-12 15:05:00	3.29139	3.291257	3.29139	0
2025-04-12 15:10:00	3.29102	3.291219	3.29102	0
2025-04-12 15:15:00	3.29139	3.291218	3.29139	0
2025-04-12 15:20:00	3.29102	3.291216	3.29102	0
2025-04-12 15:25:00	3.29102	3.291177	3.29102	0
2025-04-12 15:30:00	3.29139	3.291212	3.29139	0
2025-04-12 15:35:00	3.29139	3.29121	3.29139	0
2025-04-12 15:40:00	3.2914	3.291246	3.2914	0
2025-04-12 15:45:00	3.29105	3.291247	3.29105	0
2025-04-12 15:50:00	3.29143	3.29125	3.29143	0
2025-04-12 15:55:00	3.29144	3.291255	3.29144	0
2025-04-12 16:00:00	3.29108	3.291261	3.29108	0
2025-04-12 16:05:00	3.29144	3.291266	3.29144	0
2025-04-12 16:10:00	3.29106	3.29127	3.29106	0
2025-04-12 16:15:00	3.29106	3.291274	3.29106	0
2025-04-12 16:20:00	3.29105	3.29124	3.29105	0
2025-04-12 16:25:00	3.29105	3.291206	3.29105	0
2025-04-12 16:30:00	3.29105	3.291171	3.29105	0
2025-04-12 16:35:00	3.29142	3.291208	3.29142	0
2025-04-12 16:40:00	3.29106	3.291171	3.29106	0
2025-04-12 16:45:00	3.29107	3.291134	3.29107	0
2025-04-12 16:50:00	3.29108	3.291134	3.29108	0
2025-04-12 16:55:00	3.29108	3.291098	3.29108	0
2025-04-12 17:00:00	3.29108	3.2911	3.29108	0
2025-04-12 17:05:00	3.29145	3.291139	3.29145	0
2025-04-12 17:10:00	3.29108	3.291142	3.29108	0
2025-04-12 17:15:00	3.29145	3.291182	3.29145	0
2025-04-12 17:20:00	3.29182	3.291259	3.29182	0
2025-04-12 17:25:00	3.2911	3.291227	3.2911	0
2025-04-12 17:30:00	3.29111	3.291232	3.29111	0
2025-04-12 17:35:00	3.29149	3.291274	3.29149	0
2025-04-12 17:40:00	3.29113	3.291279	3.29113	0
2025-04-12 17:45:00	3.29112	3.291283	3.29112	0
2025-04-12 17:50:00	3.29147	3.291322	3.29147	0
2025-04-12 17:55:00	3.29109	3.291286	3.29109	0
2025-04-12 18:00:00	3.29108	3.291286	3.29108	0
2025-04-12 18:05:00	3.29107	3.291248	3.29107	0
2025-04-12 18:10:00	3.29105	3.291171	3.29105	0
2025-04-12 18:15:00	3.29104	3.291165	3.29104	0
2025-04-12 18:20:00	3.29103	3.291157	3.29103	0
2025-04-12 18:25:00	3.29103	3.291111	3.29103	0
2025-04-12 18:30:00	3.29066	3.291064	3.29066	0
2025-04-12 18:35:00	3.29066	3.291018	3.29066	0
2025-04-12 18:40:00	3.29103	3.290974	3.29103	0
2025-04-12 18:45:00	3.2903	3.290895	3.2903	0
2025-04-12 18:50:00	3.2903	3.290817	3.2903	0
2025-04-12 18:55:00	3.29103	3.290813	3.29103	0
2025-04-12 19:00:00	3.29104	3.290812	3.29104	0
2025-04-12 19:05:00	3.29104	3.290812	3.29104	0
2025-04-12 19:10:00	3.29104	3.290813	3.29104	0
2025-04-12 19:15:00	3.29104	3.290814	3.29104	0
2025-04-12 19:20:00	3.29104	3.290852	3.29104	0
2025-04-12 19:25:00	3.29067	3.290853	3.29067	0
2025-04-12 19:30:00	3.29103	3.290853	3.29103	0
2025-04-12 19:35:00	3.29103	3.290926	3.29103	0
2025-04-12 19:40:00	3.29102	3.290998	3.29102	0
2025-04-12 19:45:00	3.29138	3.291033	3.29138	0
2025-04-12 19:50:00	3.29137	3.291066	3.29137	0
2025-04-12 19:55:00	3.29137	3.291099	3.29137	0
2025-04-12 20:00:00	3.29102	3.291097	3.29102	0
2025-04-12 20:05:00	3.29103	3.291096	3.29103	0
2025-04-12 20:10:00	3.29104	3.291096	3.29104	0
2025-04-12 20:15:00	3.29105	3.291134	3.29105	0
2025-04-12 20:20:00	3.29105	3.291136	3.29105	0
2025-04-12 20:25:00	3.29105	3.291138	3.29105	0
2025-04-12 20:30:00	3.29106	3.291142	3.29106	0
2025-04-12 20:35:00	3.29033	3.291037	3.29033	0
2025-04-12 20:40:00	3.29069	3.290969	3.29069	0
2025-04-12 20:45:00	3.29106	3.290938	3.29106	0
2025-04-12 20:50:00	3.29069	3.290905	3.29069	0
2025-04-12 20:55:00	3.29105	3.290907	3.29105	0
2025-04-12 21:00:00	3.29104	3.290907	3.29104	0
2025-04-12 21:05:00	3.29067	3.290869	3.29067	0
2025-04-12 21:10:00	3.29066	3.29083	3.29066	0
2025-04-12 21:15:00	3.29102	3.290827	3.29102	0
2025-04-12 21:20:00	3.29102	3.290823	3.29102	0
2025-04-12 21:25:00	3.29064	3.290854	3.29064	0
2025-04-12 21:30:00	3.29138	3.290923	3.29138	0
2025-04-12 21:35:00	3.29102	3.290919	3.29102	0
2025-04-12 21:40:00	3.29066	3.290916	3.29066	0
2025-04-12 21:45:00	3.29103	3.290914	3.29103	0
2025-04-12 21:50:00	3.29139	3.290949	3.29139	0
2025-04-12 21:55:00	3.29139	3.291021	3.29139	0
2025-04-12 22:00:00	3.29139	3.291094	3.29139	0
2025-04-12 22:05:00	3.29028	3.29102	3.29028	0
2025-04-12 22:10:00	3.29102	3.29102	3.29102	0
2025-04-12 22:15:00	3.29028	3.290984	3.29028	0
2025-04-12 22:20:00	3.29101	3.290947	3.29101	0
2025-04-12 22:25:00	3.29101	3.290946	3.29101	0
2025-04-12 22:30:00	3.29102	3.290982	3.29102	0
2025-04-12 22:35:00	3.29102	3.290981	3.29102	0
2025-04-12 22:40:00	3.29103	3.290945	3.29103	0
2025-04-12 22:45:00	3.2914	3.290946	3.2914	0
2025-04-12 22:50:00	3.29141	3.290948	3.29141	0
2025-04-12 22:55:00	3.29141	3.291061	3.29141	0
2025-04-12 23:00:00	3.29105	3.291064	3.29105	0
2025-04-12 23:05:00	3.29141	3.291177	3.29141	0
2025-04-12 23:10:00	3.29105	3.291181	3.29105	0
2025-04-12 23:15:00	3.29105	3.291185	3.29105	0
2025-04-12 23:20:00	3.29106	3.291189	3.29106	0
2025-04-12 23:25:00	3.29106	3.291193	3.29106	0
2025-04-12 23:30:00	3.29106	3.291196	3.29106	0
2025-04-12 23:35:00	3.29106	3.291162	3.29106	0
2025-04-12 23:40:00	3.29106	3.291127	3.29106	0
2025-04-12 23:45:00	3.29144	3.29113	3.29144	0
2025-04-12 23:50:00	3.29107	3.291132	3.29107	0
2025-04-12 23:55:00	3.29144	3.291135	3.29144	0
2025-04-13 00:00:00	3.29143	3.291173	3.29143	0
2025-04-13 00:05:00	3.29142	3.29121	3.29142	0
2025-04-13 00:10:00	3.29105	3.291209	3.29105	0
2025-04-13 00:15:00	3.29104	3.291207	3.29104	0
2025-04-13 00:20:00	3.29104	3.291205	3.29104	0
2025-04-13 00:25:00	3.29103	3.291202	3.29103	0
2025-04-13 00:30:00	3.29102	3.291198	3.29102	0
2025-04-13 00:35:00	3.29102	3.291156	3.29102	0
2025-04-13 00:40:00	3.29102	3.291151	3.29102	0
2025-04-13 00:45:00	3.29137	3.291144	3.29137	0
2025-04-13 00:50:00	3.291	3.291101	3.291	0
2025-04-13 00:55:00	3.29137	3.291096	3.29137	0
2025-04-13 01:00:00	3.29137	3.291128	3.29137	0
2025-04-13 01:05:00	3.291	3.291124	3.291	0
2025-04-13 01:10:00	3.291	3.29112	3.291	0
2025-04-13 01:15:00	3.29136	3.291153	3.29136	0
2025-04-13 01:20:00	3.291	3.291151	3.291	0
2025-04-13 01:25:00	3.291	3.291149	3.291	0
2025-04-13 01:30:00	3.291	3.291147	3.291	0
2025-04-13 01:35:00	3.291	3.29111	3.291	0
2025-04-13 01:40:00	3.29137	3.291147	3.29137	0
2025-04-13 01:45:00	3.29102	3.291112	3.29102	0
2025-04-13 01:50:00	3.29102	3.291077	3.29102	0
2025-04-13 01:55:00	3.29066	3.291043	3.29066	0
2025-04-13 02:00:00	3.29066	3.291009	3.29066	0
2025-04-13 02:05:00	3.29067	3.29094	3.29067	0
2025-04-13 02:10:00	3.29104	3.290944	3.29104	0
2025-04-13 02:15:00	3.29067	3.290911	3.29067	0
2025-04-13 02:20:00	3.29104	3.290915	3.29104	0
2025-04-13 02:25:00	3.29177	3.290992	3.29177	0
2025-04-13 02:30:00	3.29067	3.290922	3.29067	0
2025-04-13 02:35:00	3.29104	3.290924	3.29104	0
2025-04-13 02:40:00	3.29104	3.290926	3.29104	0
2025-04-13 02:45:00	3.29068	3.290928	3.29068	0
2025-04-13 02:50:00	3.29104	3.290966	3.29104	0
2025-04-13 02:55:00	3.29104	3.291003	3.29104	0
2025-04-13 03:00:00	3.29104	3.291003	3.29104	0
2025-04-13 03:05:00	3.29103	3.291039	3.29103	0
2025-04-13 03:10:00	3.29139	3.291074	3.29139	0
2025-04-13 03:15:00	3.29102	3.290999	3.29102	0
2025-04-13 03:20:00	3.29102	3.291034	3.29102	0
2025-04-13 03:25:00	3.29102	3.291032	3.29102	0
2025-04-13 03:30:00	3.29103	3.291031	3.29103	0
2025-04-13 03:35:00	3.29103	3.291066	3.29103	0
2025-04-13 03:40:00	3.29103	3.291065	3.29103	0
2025-04-13 03:45:00	3.29103	3.291064	3.29103	0
2025-04-13 03:50:00	3.2903	3.29099	3.2903	0
2025-04-13 03:55:00	3.29103	3.29099	3.29103	0
2025-04-13 04:00:00	3.29139	3.29099	3.29139	0
2025-04-13 04:05:00	3.29102	3.29099	3.29102	0
2025-04-13 04:10:00	3.29102	3.29099	3.29102	0
2025-04-13 04:15:00	3.29064	3.290952	3.29064	0
2025-04-13 04:20:00	3.29101	3.29095	3.29101	0
2025-04-13 04:25:00	3.291	3.290947	3.291	0
2025-04-13 04:30:00	3.291	3.290944	3.291	0
2025-04-13 04:35:00	3.291	3.290941	3.291	0
2025-04-13 04:40:00	3.29063	3.290974	3.29063	0
2025-04-13 04:45:00	3.29063	3.290934	3.29063	0
2025-04-13 04:50:00	3.29101	3.290896	3.29101	0
2025-04-13 04:55:00	3.29102	3.290896	3.29102	0
2025-04-13 05:00:00	3.29102	3.290896	3.29102	0
2025-04-13 05:05:00	3.29103	3.290935	3.29103	0
2025-04-13 05:10:00	3.29105	3.290939	3.29105	0
2025-04-13 05:15:00	3.29106	3.290945	3.29106	0
2025-04-13 05:20:00	3.29106	3.290951	3.29106	0
2025-04-13 05:25:00	3.29107	3.290958	3.29107	0
2025-04-13 05:30:00	3.29107	3.291002	3.29107	0
2025-04-13 05:35:00	3.29106	3.291045	3.29106	0
2025-04-13 05:40:00	3.29106	3.29105	3.29106	0
2025-04-13 05:45:00	3.29142	3.29109	3.29142	0
2025-04-13 05:50:00	3.29105	3.291093	3.29105	0
2025-04-13 05:55:00	3.29105	3.291095	3.29105	0
2025-04-13 06:00:00	3.29105	3.291095	3.29105	0
2025-04-13 06:05:00	3.29105	3.291094	3.29105	0
2025-04-13 06:10:00	3.29104	3.291092	3.29104	0
2025-04-13 06:15:00	3.29104	3.291089	3.29104	0
2025-04-13 06:20:00	3.29103	3.291085	3.29103	0
2025-04-13 06:25:00	3.29103	3.291082	3.29103	0
2025-04-13 06:30:00	3.29066	3.291042	3.29066	0
2025-04-13 06:35:00	3.29065	3.290965	3.29065	0
2025-04-13 06:40:00	3.29137	3.290997	3.29137	0
2025-04-13 06:45:00	3.29101	3.290993	3.29101	0
2025-04-13 06:50:00	3.291	3.290988	3.291	0
2025-04-13 06:55:00	3.291	3.290983	3.291	0
2025-04-13 07:00:00	3.29137	3.291016	3.29137	0
2025-04-13 07:05:00	3.291	3.291012	3.291	0
2025-04-13 07:10:00	3.291	3.291009	3.291	0
2025-04-13 07:15:00	3.291	3.291006	3.291	0
2025-04-13 07:20:00	3.29101	3.291041	3.29101	0
2025-04-13 07:25:00	3.29102	3.291078	3.29102	0
2025-04-13 07:30:00	3.29102	3.291043	3.29102	0
2025-04-13 07:35:00	3.29102	3.291044	3.29102	0
2025-04-13 07:40:00	3.29103	3.291047	3.29103	0
2025-04-13 07:45:00	3.29103	3.29105	3.29103	0
2025-04-13 07:50:00	3.29102	3.291015	3.29102	0
2025-04-13 07:55:00	3.29103	3.291018	3.29103	0
2025-04-13 08:00:00	3.29103	3.291021	3.29103	0
2025-04-13 08:05:00	3.29103	3.291024	3.29103	0
2025-04-13 08:10:00	3.29103	3.291026	3.29103	0
2025-04-13 08:15:00	3.29103	3.291027	3.29103	0
2025-04-13 08:20:00	3.29103	3.291028	3.29103	0
2025-04-13 08:25:00	3.29067	3.290993	3.29067	0
2025-04-13 08:30:00	3.29104	3.290994	3.29104	0
2025-04-13 08:35:00	3.29104	3.290995	3.29104	0
2025-04-13 08:40:00	3.29105	3.290998	3.29105	0
2025-04-13 08:45:00	3.29033	3.290928	3.29033	0
2025-04-13 08:50:00	3.29035	3.29086	3.29035	0
2025-04-13 08:55:00	3.29109	3.290866	3.29109	0
2025-04-13 09:00:00	3.2911	3.290873	3.2911	0
2025-04-13 09:05:00	3.29037	3.290807	3.29037	0
2025-04-13 09:10:00	3.29038	3.290742	3.29038	0
2025-04-13 09:15:00	3.29038	3.290713	3.29038	0
2025-04-13 09:20:00	3.29038	3.290647	3.29038	0
2025-04-13 09:25:00	3.29038	3.290581	3.29038	0
2025-04-13 09:30:00	3.29038	3.290514	3.29038	0
2025-04-13 09:35:00	3.29039	3.29052	3.29039	0
2025-04-13 09:40:00	3.29076	3.290561	3.29076	0
2025-04-13 09:45:00	3.29076	3.290528	3.29076	0
2025-04-13 09:50:00	3.29038	3.290456	3.29038	0
2025-04-13 09:55:00	3.29037	3.290456	3.29037	0
2025-04-13 10:00:00	3.29036	3.290454	3.29036	0
2025-04-13 10:05:00	3.29035	3.290451	3.29035	0
2025-04-13 10:10:00	3.29033	3.290446	3.29033	0
2025-04-13 10:15:00	3.29032	3.29044	3.29032	0
2025-04-13 10:20:00	3.29067	3.290469	3.29067	0
2025-04-13 10:25:00	3.29103	3.290533	3.29103	0
2025-04-13 10:30:00	3.29103	3.29056	3.29103	0
2025-04-13 10:35:00	3.29028	3.290512	3.29028	0
2025-04-13 10:40:00	3.29028	3.290502	3.29028	0
2025-04-13 10:45:00	3.29064	3.290529	3.29064	0
2025-04-13 10:50:00	3.29064	3.290557	3.29064	0
2025-04-13 10:55:00	3.291	3.290622	3.291	0
2025-04-13 11:00:00	3.29027	3.290616	3.29027	0
2025-04-13 11:05:00	3.29027	3.290611	3.29027	0
2025-04-13 11:10:00	3.29101	3.290645	3.29101	0
2025-04-13 11:15:00	3.29066	3.290608	3.29066	0
2025-04-13 11:20:00	3.29031	3.290536	3.29031	0
2025-04-13 11:25:00	3.29069	3.290577	3.29069	0
2025-04-13 11:30:00	3.28997	3.290546	3.28997	0
2025-04-13 11:35:00	3.29035	3.290517	3.29035	0
2025-04-13 11:40:00	3.29034	3.290487	3.29034	0
2025-04-13 11:45:00	3.29034	3.290421	3.29034	0
2025-04-13 11:50:00	3.29034	3.290428	3.29034	0
2025-04-13 11:55:00	3.29071	3.290472	3.29071	0
2025-04-13 12:00:00	3.28997	3.290368	3.28997	0
2025-04-13 12:05:00	3.28997	3.290299	3.28997	0
2025-04-13 12:10:00	3.28997	3.290265	3.28997	0
2025-04-13 12:15:00	3.29107	3.290303	3.29107	0
2025-04-13 12:20:00	3.2907	3.290376	3.2907	0
2025-04-13 12:25:00	3.29106	3.290447	3.29106	0
2025-04-13 12:30:00	3.29105	3.290518	3.29105	0
2025-04-13 12:35:00	3.29031	3.290515	3.29031	0
2025-04-13 12:40:00	3.29104	3.290585	3.29104	0
2025-04-13 12:45:00	3.2903	3.290544	3.2903	0
2025-04-13 12:50:00	3.29029	3.290576	3.29029	0
2025-04-13 12:55:00	3.29102	3.290681	3.29102	0
2025-04-13 13:00:00	3.29102	3.290786	3.29102	0
2025-04-13 13:05:00	3.29028	3.290707	3.29028	0
2025-04-13 13:10:00	3.29027	3.290664	3.29027	0
2025-04-13 13:15:00	3.291	3.290658	3.291	0
2025-04-13 13:20:00	3.291	3.290653	3.291	0
2025-04-13 13:25:00	3.291	3.290722	3.291	0
2025-04-13 13:30:00	3.291	3.290718	3.291	0
2025-04-13 13:35:00	3.29063	3.290751	3.29063	0
2025-04-13 13:40:00	3.29026	3.290748	3.29026	0
2025-04-13 13:45:00	3.291	3.290746	3.291	0
2025-04-13 13:50:00	3.29063	3.290707	3.29063	0
2025-04-13 13:55:00	3.29026	3.290705	3.29026	0
2025-04-13 14:00:00	3.29026	3.290704	3.29026	0
2025-04-13 14:05:00	3.29026	3.29063	3.29026	0
2025-04-13 14:10:00	3.291	3.29063	3.291	0
2025-04-13 14:15:00	3.29027	3.290557	3.29027	0
2025-04-13 14:20:00	3.29064	3.290521	3.29064	0
2025-04-13 14:25:00	3.29102	3.29056	3.29102	0
2025-04-13 14:30:00	3.29066	3.2906	3.29066	0
2025-04-13 14:35:00	3.28955	3.290455	3.28955	0
2025-04-13 14:40:00	3.2903	3.290422	3.2903	0
2025-04-13 14:45:00	3.2903	3.290426	3.2903	0
2025-04-13 14:50:00	3.29067	3.290467	3.29067	0
2025-04-13 14:55:00	3.29031	3.290472	3.29031	0
2025-04-13 15:00:00	3.29031	3.290403	3.29031	0
2025-04-13 15:05:00	3.29032	3.290408	3.29032	0
2025-04-13 15:10:00	3.29032	3.290376	3.29032	0
2025-04-13 15:15:00	3.28996	3.29027	3.28996	0
2025-04-13 15:20:00	3.29033	3.290237	3.29033	0
2025-04-13 15:25:00	3.28996	3.290278	3.28996	0
2025-04-13 15:30:00	3.29033	3.290281	3.29033	0
2025-04-13 15:35:00	3.28996	3.290247	3.28996	0
2025-04-13 15:40:00	3.2907	3.29025	3.2907	0
2025-04-13 15:45:00	3.2907	3.290289	3.2907	0
2025-04-13 15:50:00	3.29106	3.290364	3.29106	0
2025-04-13 15:55:00	3.28996	3.290328	3.28996	0
2025-04-13 16:00:00	3.29032	3.290328	3.29032	0
2025-04-13 16:05:00	3.29068	3.2904	3.29068	0
2025-04-13 16:10:00	3.29068	3.290435	3.29068	0
2025-04-13 16:15:00	3.29068	3.290507	3.29068	0
2025-04-13 16:20:00	3.29068	3.290542	3.29068	0
2025-04-13 16:25:00	3.29031	3.290577	3.29031	0
2025-04-13 16:30:00	3.29104	3.290611	3.29104	0
2025-04-13 16:35:00	3.29104	3.290645	3.29104	0
2025-04-13 16:40:00	3.29104	3.290643	3.29104	0
2025-04-13 16:45:00	3.28957	3.290604	3.28957	0
2025-04-13 16:50:00	3.29029	3.290601	3.29029	0
2025-04-13 16:55:00	3.28992	3.290525	3.28992	0
2025-04-13 17:00:00	3.29102	3.290559	3.29102	0
2025-04-13 17:05:00	3.29064	3.290555	3.29064	0
2025-04-13 17:10:00	3.29027	3.290514	3.29027	0
2025-04-13 17:15:00	3.29027	3.29051	3.29027	0
2025-04-13 17:20:00	3.2899	3.290396	3.2899	0
2025-04-13 17:25:00	3.2899	3.290282	3.2899	0
2025-04-13 17:30:00	3.29027	3.290205	3.29027	0
2025-04-13 17:35:00	3.29027	3.290275	3.29027	0
2025-04-13 17:40:00	3.2899	3.290236	3.2899	0
2025-04-13 17:45:00	3.29064	3.290308	3.29064	0
2025-04-13 17:50:00	3.29028	3.290234	3.29028	0
2025-04-13 17:55:00	3.29066	3.290236	3.29066	0
2025-04-13 18:00:00	3.28992	3.290201	3.28992	0
2025-04-13 18:05:00	3.2903	3.290204	3.2903	0
2025-04-13 18:10:00	3.28957	3.290171	3.28957	0
2025-04-13 18:15:00	3.28994	3.290175	3.28994	0
2025-04-13 18:20:00	3.29031	3.290179	3.29031	0
2025-04-13 18:25:00	3.29104	3.290256	3.29104	0
2025-04-13 18:30:00	3.2903	3.290296	3.2903	0
2025-04-13 18:35:00	3.2903	3.290262	3.2903	0
2025-04-13 18:40:00	3.2903	3.290264	3.2903	0
2025-04-13 18:45:00	3.2903	3.290228	3.2903	0
2025-04-13 18:50:00	3.2903	3.290266	3.2903	0
2025-04-13 18:55:00	3.2903	3.290266	3.2903	0
2025-04-13 19:00:00	3.2903	3.290339	3.2903	0
2025-04-13 19:05:00	3.28993	3.290338	3.28993	0
2025-04-13 19:10:00	3.2903	3.290337	3.2903	0
2025-04-13 19:15:00	3.28992	3.290225	3.28992	0
2025-04-13 19:20:00	3.28992	3.290187	3.28992	0
2025-04-13 19:25:00	3.29065	3.290222	3.29065	0
2025-04-13 19:30:00	3.29028	3.29022	3.29028	0
2025-04-13 19:35:00	3.29028	3.290218	3.29028	0
2025-04-13 19:40:00	3.29027	3.290215	3.29027	0
2025-04-13 19:45:00	3.2899	3.290175	3.2899	0
2025-04-13 19:50:00	3.2899	3.290135	3.2899	0
2025-04-13 19:55:00	3.29027	3.290169	3.29027	0
2025-04-13 20:00:00	3.2899	3.290129	3.2899	0
2025-04-13 20:05:00	3.29027	3.290164	3.29027	0
2025-04-13 20:10:00	3.29026	3.290198	3.29026	0
2025-04-13 20:15:00	3.2899	3.290123	3.2899	0
2025-04-13 20:20:00	3.29026	3.290121	3.29026	0
2025-04-13 20:25:00	3.29026	3.290119	3.29026	0
2025-04-13 20:30:00	3.29027	3.290119	3.29027	0
2025-04-13 20:35:00	3.29027	3.290156	3.29027	0
2025-04-13 20:40:00	3.29027	3.290193	3.29027	0
2025-04-13 20:45:00	3.29028	3.290194	3.29028	0
2025-04-13 20:50:00	3.29029	3.290233	3.29029	0
2025-04-13 20:55:00	3.28992	3.290198	3.28992	0
2025-04-13 21:00:00	3.29029	3.290201	3.29029	0
2025-04-13 21:05:00	3.28992	3.290203	3.28992	0
2025-04-13 21:10:00	3.29028	3.290205	3.29028	0
2025-04-13 21:15:00	3.29028	3.290207	3.29028	0
2025-04-13 21:20:00	3.29102	3.290282	3.29102	0
2025-04-13 21:25:00	3.29028	3.290283	3.29028	0
2025-04-13 21:30:00	3.29064	3.29032	3.29064	0
2025-04-13 21:35:00	3.29027	3.290319	3.29027	0
2025-04-13 21:40:00	3.29027	3.290317	3.29027	0
2025-04-13 21:45:00	3.29064	3.290389	3.29064	0
2025-04-13 21:50:00	3.29028	3.290388	3.29028	0
2025-04-13 21:55:00	3.29102	3.290498	3.29102	0
2025-04-13 22:00:00	3.29029	3.290499	3.29029	0
2025-04-13 22:05:00	3.29029	3.2905	3.29029	0
2025-04-13 22:10:00	3.29103	3.290501	3.29103	0
2025-04-13 22:15:00	3.28992	3.290465	3.28992	0
2025-04-13 22:20:00	3.28992	3.290393	3.28992	0
2025-04-13 22:25:00	3.29028	3.290394	3.29028	0
2025-04-13 22:30:00	3.28991	3.290358	3.28991	0
2025-04-13 22:35:00	3.29027	3.290321	3.29027	0
2025-04-13 22:40:00	3.28954	3.290247	3.28954	0
2025-04-13 22:45:00	3.29027	3.290172	3.29027	0
2025-04-13 22:50:00	3.29027	3.29017	3.29027	0
2025-04-13 22:55:00	3.28917	3.290058	3.28917	0
2025-04-13 23:00:00	3.29027	3.289982	3.29027	0
2025-04-13 23:05:00	3.29028	3.290018	3.29028	0
2025-04-13 23:10:00	3.29028	3.290054	3.29028	0
2025-04-13 23:15:00	3.28992	3.290018	3.28992	0
2025-04-13 23:20:00	3.28955	3.289982	3.28955	0
2025-04-13 23:25:00	3.2903	3.289985	3.2903	0
2025-04-13 23:30:00	3.2903	3.290061	3.2903	0
2025-04-13 23:35:00	3.2903	3.290064	3.2903	0
2025-04-13 23:40:00	3.28994	3.290031	3.28994	0
2025-04-13 23:45:00	3.29067	3.290181	3.29067	0
2025-04-13 23:50:00	3.28994	3.290148	3.28994	0
2025-04-13 23:55:00	3.28957	3.290077	3.28957	0
2025-04-14 00:00:00	3.28993	3.290042	3.28993	0
2025-04-14 00:05:00	3.28956	3.290006	3.28956	0
2025-04-14 00:10:00	3.28992	3.290043	3.28992	0
2025-04-14 00:15:00	3.28993	3.290006	3.28993	0
2025-04-14 00:20:00	3.28993	3.289969	3.28993	0
2025-04-14 00:25:00	3.29067	3.290006	3.29067	0
2025-04-14 00:30:00	3.2903	3.290042	3.2903	0
2025-04-14 00:35:00	3.2903	3.290005	3.2903	0
2025-04-14 00:40:00	3.2903	3.290041	3.2903	0
2025-04-14 00:45:00	3.29029	3.290113	3.29029	0
2025-04-14 00:50:00	3.29029	3.290149	3.29029	0
2025-04-14 00:55:00	3.28956	3.290149	3.28956	0
2025-04-14 01:00:00	3.28993	3.29015	3.28993	0
2025-04-14 01:05:00	3.28994	3.290151	3.28994	0
2025-04-14 01:10:00	3.28995	3.290153	3.28995	0
2025-04-14 01:15:00	3.29069	3.290155	3.29069	0
2025-04-14 01:20:00	3.29071	3.290196	3.29071	0
2025-04-14 01:25:00	3.29071	3.290237	3.29071	0
2025-04-14 01:30:00	3.29034	3.290241	3.29034	0
2025-04-14 01:35:00	3.28997	3.290209	3.28997	0
2025-04-14 01:40:00	3.29034	3.290214	3.29034	0
2025-04-14 01:45:00	3.29034	3.290292	3.29034	0
2025-04-14 01:50:00	3.28997	3.290296	3.28997	0
2025-04-14 01:55:00	3.29033	3.290335	3.29033	0
2025-04-14 02:00:00	3.29032	3.290372	3.29032	0
2025-04-14 02:05:00	3.29033	3.290336	3.29033	0
2025-04-14 02:10:00	3.29033	3.290298	3.29033	0
2025-04-14 02:15:00	3.29071	3.290298	3.29071	0
2025-04-14 02:20:00	3.28961	3.290225	3.28961	0
2025-04-14 02:25:00	3.28997	3.290225	3.28997	0
2025-04-14 02:30:00	3.2896	3.290151	3.2896	0
2025-04-14 02:35:00	3.29069	3.290186	3.29069	0
2025-04-14 02:40:00	3.29032	3.290221	3.29032	0
2025-04-14 02:45:00	3.28995	3.290183	3.28995	0
2025-04-14 02:50:00	3.29031	3.290182	3.29031	0
2025-04-14 02:55:00	3.28993	3.290142	3.28993	0
2025-04-14 03:00:00	3.28992	3.290101	3.28992	0
2025-04-14 03:05:00	3.28955	3.289985	3.28955	0
2025-04-14 03:10:00	3.28954	3.289978	3.28954	0
2025-04-14 03:15:00	3.28991	3.289972	3.28991	0
2025-04-14 03:20:00	3.28991	3.290003	3.28991	0
2025-04-14 03:25:00	3.28992	3.289926	3.28992	0
2025-04-14 03:30:00	3.28992	3.289886	3.28992	0
2025-04-14 03:35:00	3.28992	3.289883	3.28992	0
2025-04-14 03:40:00	3.28956	3.289808	3.28956	0
2025-04-14 03:45:00	3.28992	3.289807	3.28992	0
2025-04-14 03:50:00	3.28992	3.289807	3.28992	0
2025-04-14 03:55:00	3.28955	3.289807	3.28955	0
2025-04-14 04:00:00	3.28955	3.289808	3.28955	0
2025-04-14 04:05:00	3.29028	3.289845	3.29028	0
2025-04-14 04:10:00	3.28954	3.289808	3.28954	0
2025-04-14 04:15:00	3.28954	3.28977	3.28954	0
2025-04-14 04:20:00	3.2899	3.289768	3.2899	0
2025-04-14 04:25:00	3.28953	3.289729	3.28953	0
2025-04-14 04:30:00	3.28917	3.28969	3.28917	0
2025-04-14 04:35:00	3.28917	3.289615	3.28917	0
2025-04-14 04:40:00	3.28955	3.289578	3.28955	0
2025-04-14 04:45:00	3.28955	3.289578	3.28955	0
2025-04-14 04:50:00	3.28992	3.289615	3.28992	0
2025-04-14 04:55:00	3.28992	3.289579	3.28992	0
2025-04-14 05:00:00	3.28956	3.289581	3.28956	0
2025-04-14 05:05:00	3.28957	3.289584	3.28957	0
2025-04-14 05:10:00	3.28994	3.289588	3.28994	0
2025-04-14 05:15:00	3.28994	3.289629	3.28994	0
2025-04-14 05:20:00	3.28957	3.289669	3.28957	0
2025-04-14 05:25:00	3.2903	3.289782	3.2903	0
2025-04-14 05:30:00	3.28993	3.28982	3.28993	0
2025-04-14 05:35:00	3.28992	3.289857	3.28992	0
2025-04-14 05:40:00	3.28955	3.28982	3.28955	0
2025-04-14 05:45:00	3.28992	3.28982	3.28992	0
2025-04-14 05:50:00	3.29064	3.289928	3.29064	0
2025-04-14 05:55:00	3.28991	3.289962	3.28991	0
2025-04-14 06:00:00	3.29908	3.290876	3.29908	0
2025-04-14 06:05:00	3.17656	3.279538	3.17656	0
2025-04-14 06:10:00	3.18353	3.268934	3.18353	0
2025-04-14 06:15:00	3.18683	3.258587	3.18683	0
2025-04-14 06:20:00	3.18756	3.24835	3.18756	0
2025-04-14 06:25:00	3.18682	3.23804	3.18682	0
2025-04-14 06:30:00	3.18756	3.227841	3.18756	0
2025-04-14 06:35:00	3.18316	3.217165	3.18316	0
2025-04-14 06:40:00	3.17473	3.205574	3.17473	0
2025-04-14 06:45:00	3.1707	3.193653	3.1707	0
2025-04-14 06:50:00	3.16924	3.180669	3.16924	0
2025-04-14 06:55:00	3.16851	3.179864	3.16851	0
2025-04-14 07:00:00	3.16924	3.178435	3.16924	0
2025-04-14 07:05:00	3.16998	3.17675	3.16998	0
2025-04-14 07:10:00	3.16924	3.174918	3.16924	0
2025-04-14 07:15:00	3.16924	3.17316	3.16924	0
2025-04-14 07:20:00	3.16924	3.171328	3.16924	0
2025-04-14 07:25:00	3.16961	3.169973	3.16961	0
2025-04-14 07:30:00	3.16961	3.169461	3.16961	0
2025-04-14 07:35:00	3.17071	3.169462	3.17071	0
2025-04-14 07:40:00	3.16962	3.1695	3.16962	0
2025-04-14 07:45:00	3.17071	3.16972	3.17071	0
2025-04-14 07:50:00	3.17035	3.169831	3.17035	0
2025-04-14 07:55:00	3.16961	3.169794	3.16961	0
2025-04-14 08:00:00	3.16962	3.169832	3.16962	0
2025-04-14 08:05:00	3.16962	3.16987	3.16962	0
2025-04-14 08:10:00	3.16925	3.169871	3.16925	0
2025-04-14 08:15:00	3.16925	3.169835	3.16925	0
2025-04-14 08:20:00	3.16925	3.169799	3.16925	0
2025-04-14 08:25:00	3.16998	3.169726	3.16998	0
2025-04-14 08:30:00	3.16998	3.169762	3.16998	0
2025-04-14 08:35:00	3.16961	3.169652	3.16961	0
2025-04-14 08:40:00	3.16998	3.169615	3.16998	0
2025-04-14 08:45:00	3.17071	3.169725	3.17071	0
2025-04-14 08:50:00	3.17071	3.169834	3.17071	0
2025-04-14 08:55:00	3.17072	3.169944	3.17072	0
2025-04-14 09:00:00	3.16998	3.170017	3.16998	0
2025-04-14 09:05:00	3.16962	3.170054	3.16962	0
2025-04-14 09:10:00	3.17034	3.170163	3.17034	0
2025-04-14 09:15:00	3.16998	3.170163	3.16998	0
2025-04-14 09:20:00	3.16924	3.170089	3.16924	0
2025-04-14 09:25:00	3.16924	3.170052	3.16924	0
2025-04-14 09:30:00	3.1696	3.170014	3.1696	0
2025-04-14 09:35:00	3.16923	3.169866	3.16923	0
2025-04-14 09:40:00	3.16923	3.169718	3.16923	0
2025-04-14 09:45:00	3.16923	3.169569	3.16923	0
2025-04-14 09:50:00	3.16922	3.169493	3.16922	0
2025-04-14 09:55:00	3.16922	3.169453	3.16922	0
2025-04-14 10:00:00	3.16922	3.169341	3.16922	0
2025-04-14 10:05:00	3.16958	3.169301	3.16958	0
2025-04-14 10:10:00	3.16885	3.169262	3.16885	0
2025-04-14 10:15:00	3.16922	3.16926	3.16922	0
2025-04-14 10:20:00	3.16922	3.169222	3.16922	0
2025-04-14 10:25:00	3.16922	3.169221	3.16922	0
2025-04-14 10:30:00	3.17362	3.16966	3.17362	0
2025-04-14 10:35:00	3.18389	3.171126	3.18389	0
2025-04-14 10:40:00	3.18389	3.172593	3.18389	0
2025-04-14 10:45:00	3.18243	3.173914	3.18243	0
2025-04-14 10:50:00	3.174	3.174392	3.174	0
2025-04-14 10:55:00	3.1707	3.174504	3.1707	0
2025-04-14 11:00:00	3.16888	3.174507	3.16888	0
2025-04-14 11:05:00	3.16778	3.174363	3.16778	0
2025-04-14 11:10:00	3.16778	3.174219	3.16778	0
2025-04-14 11:15:00	3.16778	3.174075	3.16778	0
2025-04-14 11:20:00	3.16814	3.173527	3.16814	0
2025-04-14 11:25:00	3.16813	3.171951	3.16813	0
2025-04-14 11:30:00	3.16813	3.170375	3.16813	0
2025-04-14 11:35:00	3.16776	3.168908	3.16776	0
2025-04-14 11:40:00	3.16813	3.168321	3.16813	0
2025-04-14 11:45:00	3.16776	3.168027	3.16776	0
2025-04-14 11:50:00	3.1685	3.167989	3.1685	0
2025-04-14 11:55:00	3.16777	3.167988	3.16777	0
2025-04-14 12:00:00	3.16814	3.168024	3.16814	0
2025-04-14 12:05:00	3.16814	3.16806	3.16814	0
2025-04-14 12:10:00	3.16815	3.168061	3.16815	0
2025-04-14 12:15:00	3.16852	3.1681	3.16852	0
2025-04-14 12:20:00	3.16852	3.168139	3.16852	0
2025-04-14 12:25:00	3.16853	3.168216	3.16853	0
2025-04-14 12:30:00	3.16779	3.168182	3.16779	0
2025-04-14 12:35:00	3.16816	3.168222	3.16816	0
2025-04-14 12:40:00	3.16779	3.168151	3.16779	0
2025-04-14 12:45:00	3.16816	3.16819	3.16816	0
2025-04-14 12:50:00	3.16779	3.168155	3.16779	0
2025-04-14 12:55:00	3.16816	3.168157	3.16816	0
2025-04-14 13:00:00	3.16853	3.168195	3.16853	0
2025-04-14 13:05:00	3.16853	3.168196	3.16853	0
2025-04-14 13:10:00	3.16852	3.168196	3.16852	0
2025-04-14 13:15:00	3.16853	3.168196	3.16853	0
2025-04-14 13:20:00	3.16853	3.16827	3.16853	0
2025-04-14 13:25:00	3.16853	3.168307	3.16853	0
2025-04-14 13:30:00	3.16854	3.168382	3.16854	0
2025-04-14 13:35:00	3.16854	3.16842	3.16854	0
2025-04-14 13:40:00	3.16856	3.168497	3.16856	0
2025-04-14 13:45:00	3.1682	3.168501	3.1682	0
2025-04-14 13:50:00	3.16821	3.168469	3.16821	0
2025-04-14 13:55:00	3.16895	3.168511	3.16895	0
2025-04-14 14:00:00	3.16895	3.168554	3.16895	0
2025-04-14 14:05:00	3.16895	3.168596	3.16895	0
2025-04-14 14:10:00	3.16895	3.168638	3.16895	0
2025-04-14 14:15:00	3.16858	3.168643	3.16858	0
2025-04-14 14:20:00	3.16857	3.168646	3.16857	0
2025-04-14 14:25:00	3.16856	3.168648	3.16856	0
2025-04-14 14:30:00	3.16781	3.168573	3.16781	0
2025-04-14 14:35:00	3.16817	3.16857	3.16817	0
2025-04-14 14:40:00	3.16816	3.168565	3.16816	0
2025-04-14 14:45:00	3.16852	3.168522	3.16852	0
2025-04-14 14:50:00	3.16815	3.168442	3.16815	0
2025-04-14 14:55:00	3.16813	3.16836	3.16813	0
2025-04-14 15:00:00	3.16813	3.168278	3.16813	0
2025-04-14 15:05:00	3.16849	3.168269	3.16849	0
2025-04-14 15:10:00	3.16812	3.168224	3.16812	0
2025-04-14 15:15:00	3.16849	3.168217	3.16849	0
2025-04-14 15:20:00	3.16812	3.168248	3.16812	0
2025-04-14 15:25:00	3.16775	3.168206	3.16775	0
2025-04-14 15:30:00	3.16812	3.168202	3.16812	0
2025-04-14 15:35:00	3.16812	3.168162	3.16812	0
2025-04-14 15:40:00	3.16848	3.168195	3.16848	0
2025-04-14 15:45:00	3.16812	3.168194	3.16812	0
2025-04-14 15:50:00	3.16812	3.168193	3.16812	0
2025-04-14 15:55:00	3.16849	3.168193	3.16849	0
2025-04-14 16:00:00	3.16812	3.168193	3.16812	0
2025-04-14 16:05:00	3.1685	3.168194	3.1685	0
2025-04-14 16:10:00	3.16814	3.168196	3.16814	0
2025-04-14 16:15:00	3.16851	3.168272	3.16851	0
2025-04-14 16:20:00	3.16851	3.168311	3.16851	0
2025-04-14 16:25:00	3.16814	3.168313	3.16814	0
2025-04-14 16:30:00	3.16851	3.168316	3.16851	0
2025-04-14 16:35:00	3.16813	3.168317	3.16813	0
2025-04-14 16:40:00	3.1685	3.168355	3.1685	0
2025-04-14 16:45:00	3.16813	3.168319	3.16813	0
2025-04-14 16:50:00	3.16813	3.16832	3.16813	0
2025-04-14 16:55:00	3.16849	3.168319	3.16849	0
2025-04-14 17:00:00	3.16776	3.168281	3.16776	0
2025-04-14 17:05:00	3.16812	3.168242	3.16812	0
2025-04-14 17:10:00	3.16886	3.168277	3.16886	0
2025-04-14 17:15:00	3.16813	3.168276	3.16813	0
2025-04-14 17:20:00	3.16813	3.168238	3.16813	0
2025-04-14 17:25:00	3.16851	3.168276	3.16851	0
2025-04-14 17:40:00	3.16888	3.168314	3.16888	0
2025-04-14 17:45:00	3.16815	3.168316	3.16815	0
2025-04-14 17:50:00	3.16852	3.168355	3.16852	0
2025-04-14 17:55:00	3.16779	3.168285	3.16779	0
2025-04-14 18:00:00	3.16779	3.168288	3.16779	0
2025-04-14 18:05:00	3.16815	3.168291	3.16815	0
2025-04-14 18:10:00	3.16779	3.168184	3.16779	0
2025-04-14 18:15:00	3.16816	3.168187	3.16816	0
2025-04-14 18:20:00	3.16779	3.168153	3.16779	0
2025-04-14 18:25:00	3.16779	3.168081	3.16779	0
2025-04-14 18:30:00	3.16926	3.168119	3.16926	0
2025-04-14 18:35:00	3.16852	3.168156	3.16852	0
2025-04-14 18:40:00	3.16815	3.168119	3.16815	0
2025-04-14 18:45:00	3.16815	3.168155	3.16815	0
2025-04-14 18:50:00	3.16778	3.168154	3.16778	0
2025-04-14 18:55:00	3.16778	3.168117	3.16778	0
2025-04-14 19:00:00	3.16777	3.168115	3.16777	0
2025-04-14 19:05:00	3.16813	3.168112	3.16813	0
2025-04-14 19:10:00	3.16813	3.168146	3.16813	0
2025-04-14 19:15:00	3.16776	3.168143	3.16776	0
2025-04-14 19:20:00	3.16849	3.168066	3.16849	0
2025-04-14 19:25:00	3.16849	3.168063	3.16849	0
2025-04-14 19:30:00	3.16812	3.16806	3.16812	0
2025-04-14 19:35:00	3.16812	3.168057	3.16812	0
2025-04-14 19:40:00	3.16812	3.168091	3.16812	0
2025-04-14 19:45:00	3.16812	3.168125	3.16812	0
2025-04-14 19:50:00	3.16813	3.168161	3.16813	0
2025-04-14 19:55:00	3.16814	3.168162	3.16814	0
2025-04-14 20:00:00	3.16778	3.168127	3.16778	0
2025-04-14 20:05:00	3.16814	3.168165	3.16814	0
2025-04-14 20:10:00	3.16814	3.16813	3.16814	0
2025-04-14 20:15:00	3.16814	3.168095	3.16814	0
2025-04-14 20:20:00	3.16813	3.168096	3.16813	0
2025-04-14 20:25:00	3.16813	3.168097	3.16813	0
2025-04-14 20:30:00	3.16813	3.168098	3.16813	0
2025-04-14 20:35:00	3.16849	3.168135	3.16849	0
2025-04-14 20:40:00	3.16849	3.168171	3.16849	0
2025-04-14 20:45:00	3.16812	3.168169	3.16812	0
2025-04-14 20:50:00	3.16812	3.168203	3.16812	0
2025-04-14 20:55:00	3.16812	3.168201	3.16812	0
2025-04-14 21:00:00	3.16775	3.168162	3.16775	0
2025-04-14 21:05:00	3.16812	3.16816	3.16812	0
2025-04-14 21:10:00	3.16812	3.168159	3.16812	0
2025-04-14 21:15:00	3.16812	3.168158	3.16812	0
2025-04-14 21:20:00	3.16812	3.168157	3.16812	0
2025-04-14 21:25:00	3.16812	3.16812	3.16812	0
2025-04-14 21:30:00	3.16812	3.168083	3.16812	0
2025-04-14 21:35:00	3.16775	3.168046	3.16775	0
2025-04-14 21:40:00	3.16775	3.168009	3.16775	0
2025-04-14 21:45:00	3.16775	3.167972	3.16775	0
2025-04-14 21:50:00	3.16812	3.168009	3.16812	0
2025-04-14 21:55:00	3.16812	3.168009	3.16812	0
2025-04-14 22:00:00	3.16775	3.167972	3.16775	0
2025-04-14 22:05:00	3.16812	3.167972	3.16812	0
2025-04-14 22:10:00	3.16812	3.167972	3.16812	0
2025-04-14 22:15:00	3.16812	3.167972	3.16812	0
2025-04-14 22:20:00	3.16812	3.167972	3.16812	0
2025-04-14 22:25:00	3.16812	3.168009	3.16812	0
2025-04-14 22:30:00	3.16812	3.168046	3.16812	0
2025-04-14 22:35:00	3.16812	3.168083	3.16812	0
2025-04-14 22:40:00	3.16812	3.168083	3.16812	0
2025-04-14 22:45:00	3.16775	3.168046	3.16775	0
2025-04-14 22:50:00	3.16775	3.168046	3.16775	0
2025-04-14 22:55:00	3.16775	3.168009	3.16775	0
2025-04-14 23:00:00	3.16812	3.168009	3.16812	0
2025-04-14 23:05:00	3.16775	3.167972	3.16775	0
2025-04-14 23:10:00	3.16775	3.167935	3.16775	0
2025-04-14 23:15:00	3.16775	3.167898	3.16775	0
2025-04-14 23:20:00	3.16812	3.167898	3.16812	0
2025-04-14 23:25:00	3.16775	3.167861	3.16775	0
2025-04-14 23:30:00	3.16812	3.167861	3.16812	0
2025-04-14 23:35:00	3.16775	3.167861	3.16775	0
2025-04-14 23:40:00	3.16775	3.167861	3.16775	0
2025-04-14 23:45:00	3.16775	3.167861	3.16775	0
2025-04-14 23:50:00	3.16775	3.167824	3.16775	0
2025-04-14 23:55:00	3.16775	3.167824	3.16775	0
2025-04-15 00:00:00	3.16775	3.167824	3.16775	0
2025-04-15 00:05:00	3.16775	3.167824	3.16775	0
2025-04-15 00:10:00	3.16775	3.167787	3.16775	0
2025-04-15 00:15:00	3.16775	3.167787	3.16775	0
2025-04-15 00:20:00	3.16775	3.16775	3.16775	0
2025-04-15 00:25:00	3.16775	3.16775	3.16775	0
2025-04-15 00:30:00	3.16775	3.16775	3.16775	0
2025-04-15 00:35:00	3.16775	3.16775	3.16775	0
2025-04-15 00:40:00	3.16776	3.167751	3.16776	0
2025-04-15 00:45:00	3.16813	3.167789	3.16813	0
2025-04-15 00:50:00	3.16777	3.167791	3.16777	0
2025-04-15 00:55:00	3.16778	3.167794	3.16778	0
2025-04-15 01:00:00	3.16778	3.167797	3.16778	0
2025-04-15 01:05:00	3.16814	3.167836	3.16814	0
2025-04-15 01:10:00	3.16741	3.167802	3.16741	0
2025-04-15 01:15:00	3.16815	3.167842	3.16815	0
2025-04-15 01:20:00	3.16779	3.167846	3.16779	0
2025-04-15 01:25:00	3.16779	3.16785	3.16779	0
2025-04-15 01:30:00	3.16816	3.16789	3.16816	0
2025-04-15 01:35:00	3.16742	3.167819	3.16742	0
2025-04-15 01:40:00	3.16778	3.16782	3.16778	0
2025-04-15 01:45:00	3.16778	3.16782	3.16778	0
2025-04-15 01:50:00	3.16778	3.16782	3.16778	0
2025-04-15 01:55:00	3.16777	3.167783	3.16777	0
2025-04-15 02:00:00	3.16776	3.167818	3.16776	0
2025-04-15 02:05:00	3.16776	3.167779	3.16776	0
2025-04-15 02:10:00	3.16776	3.167776	3.16776	0
2025-04-15 02:15:00	3.16739	3.167736	3.16739	0
2025-04-15 02:20:00	3.16775	3.167695	3.16775	0
2025-04-15 02:25:00	3.16775	3.167728	3.16775	0
2025-04-15 02:30:00	3.16775	3.167725	3.16775	0
2025-04-15 02:35:00	3.16775	3.167722	3.16775	0
2025-04-15 02:40:00	3.16775	3.167719	3.16775	0
2025-04-15 02:45:00	3.16775	3.167717	3.16775	0
2025-04-15 02:50:00	3.16775	3.167716	3.16775	0
2025-04-15 02:55:00	3.16775	3.167715	3.16775	0
2025-04-15 03:00:00	3.16738	3.167677	3.16738	0
2025-04-15 03:05:00	3.16812	3.16775	3.16812	0
2025-04-15 03:10:00	3.16812	3.167787	3.16812	0
2025-04-15 03:15:00	3.16776	3.167788	3.16776	0
2025-04-15 03:20:00	3.16814	3.167827	3.16814	0
2025-04-15 03:25:00	3.16741	3.167793	3.16741	0
2025-04-15 03:30:00	3.16814	3.167832	3.16814	0
2025-04-15 03:35:00	3.16778	3.167835	3.16778	0
2025-04-15 03:40:00	3.16778	3.167838	3.16778	0
2025-04-15 03:45:00	3.1674	3.167803	3.1674	0
2025-04-15 03:50:00	3.16777	3.167842	3.16777	0
2025-04-15 03:55:00	3.16813	3.167843	3.16813	0
2025-04-15 04:00:00	3.16813	3.167844	3.16813	0
2025-04-15 04:05:00	3.16776	3.167844	3.16776	0
2025-04-15 04:10:00	3.16777	3.167807	3.16777	0
2025-04-15 04:15:00	3.16778	3.167844	3.16778	0
2025-04-15 04:20:00	3.16778	3.167808	3.16778	0
2025-04-15 04:25:00	3.16778	3.167808	3.16778	0
2025-04-15 04:30:00	3.16779	3.167809	3.16779	0
2025-04-15 04:35:00	3.16779	3.167848	3.16779	0
2025-04-15 04:40:00	3.16779	3.16785	3.16779	0
2025-04-15 04:45:00	3.16779	3.167816	3.16779	0
2025-04-15 04:50:00	3.16779	3.167782	3.16779	0
2025-04-15 04:55:00	3.16779	3.167785	3.16779	0
2025-04-15 05:00:00	3.16779	3.167787	3.16779	0
2025-04-15 05:05:00	3.16779	3.167788	3.16779	0
2025-04-15 05:10:00	3.16779	3.167789	3.16779	0
2025-04-15 05:15:00	3.16743	3.167754	3.16743	0
2025-04-15 05:20:00	3.16706	3.167681	3.16706	0
2025-04-15 05:25:00	3.16707	3.167609	3.16707	0
2025-04-15 05:30:00	3.16744	3.167574	3.16744	0
2025-04-15 05:35:00	3.16707	3.167502	3.16707	0
2025-04-15 05:40:00	3.16854	3.167577	3.16854	0
2025-04-15 05:45:00	3.16854	3.167652	3.16854	0
2025-04-15 05:50:00	3.16854	3.167727	3.16854	0
2025-04-15 05:55:00	3.16781	3.167729	3.16781	0
2025-04-15 06:00:00	3.16744	3.167694	3.16744	0
2025-04-15 06:05:00	3.1678	3.167731	3.1678	0
2025-04-15 06:10:00	3.16743	3.167768	3.16743	0
2025-04-15 06:15:00	3.16779	3.16784	3.16779	0
2025-04-15 06:20:00	3.17769	3.168865	3.17769	0
2025-04-15 06:25:00	3.18391	3.170549	3.18391	0
2025-04-15 06:30:00	3.18648	3.172343	3.18648	0
2025-04-15 06:35:00	3.18867	3.174356	3.18867	0
2025-04-15 06:40:00	3.18683	3.176185	3.18683	0
2025-04-15 06:45:00	3.18646	3.17805	3.18646	0
2025-04-15 06:50:00	3.185	3.179806	3.185	0
2025-04-15 06:55:00	3.18244	3.18127	3.18244	0
2025-04-15 07:00:00	3.18245	3.182772	3.18245	0
2025-04-15 07:05:00	3.18208	3.184201	3.18208	0
2025-04-15 07:10:00	3.17841	3.184273	3.17841	0
2025-04-15 07:15:00	3.17401	3.183283	3.17401	0
2025-04-15 07:20:00	3.17548	3.182183	3.17548	0
2025-04-15 07:25:00	3.17841	3.181157	3.17841	0
2025-04-15 07:30:00	3.17951	3.180425	3.17951	0
2025-04-15 07:35:00	3.18024	3.179803	3.18024	0
2025-04-15 07:40:00	0.158828	2.8771858	0.158828	0
2025-04-15 07:45:00	0.158462	2.574788	0.158462	0
2025-04-15 07:50:00	0.158095	2.2723525	0.158095	0
2025-04-15 07:55:00	0.158828	1.9700273	0.158828	0
2025-04-15 08:00:00	0.158094	1.6679957	0.158094	0
2025-04-15 08:05:00	0.158461	1.3664408	0.158461	0
2025-04-15 08:10:00	0.158461	1.0647389	0.158461	0
2025-04-15 08:15:00	0.158461	0.762744	0.158461	0
2025-04-15 08:20:00	0.158461	0.4606391	0.158461	0
2025-04-15 08:25:00	0.158461	0.1584612	0.158461	0
2025-04-15 08:30:00	0.158461	0.1584245	0.158461	0
2025-04-15 08:35:00	0.158094	0.1583877	0.158094	0
2025-04-15 08:40:00	0.158094	0.1583876	0.158094	0
2025-04-15 08:45:00	0.157727	0.1582775	0.157727	0
2025-04-15 08:50:00	0.158461	0.1583142	0.158461	0
2025-04-15 08:55:00	0.157727	0.1582408	0.157727	0
2025-04-15 09:00:00	0.158094	0.1582041	0.158094	0
2025-04-15 09:05:00	0.157727	0.1581307	0.157727	0
2025-04-15 09:10:00	0.157727	0.1580573	0.157727	0
2025-04-15 09:15:00	0.157728	0.157984	0.157728	0
2025-04-15 09:20:00	0.158095	0.1579474	0.158095	0
2025-04-15 09:25:00	0.158095	0.1579475	0.158095	0
2025-04-15 09:30:00	0.157361	0.1578742	0.157361	0
2025-04-15 09:35:00	0.158095	0.157911	0.158095	0
2025-04-15 09:40:00	0.157728	0.1578377	0.157728	0
2025-04-15 09:45:00	0.158095	0.1578745	0.158095	0
2025-04-15 09:50:00	0.158095	0.1578746	0.158095	0
2025-04-15 09:55:00	0.157728	0.1578747	0.157728	0
2025-04-15 10:00:00	0.157728	0.1578748	0.157728	0
2025-04-15 10:05:00	0.157728	0.1578748	0.157728	0
2025-04-15 10:10:00	0.157729	0.1578382	0.157729	0
2025-04-15 10:15:00	0.157729	0.1578016	0.157729	0
2025-04-15 10:20:00	0.158096	0.1578751	0.158096	0
2025-04-15 10:25:00	0.157729	0.1578385	0.157729	0
2025-04-15 10:30:00	0.15773	0.1578387	0.15773	0
2025-04-15 10:35:00	0.15773	0.1578022	0.15773	0
2025-04-15 10:40:00	0.158096	0.1578023	0.158096	0
2025-04-15 10:45:00	0.158096	0.1578391	0.158096	0
2025-04-15 10:50:00	0.157362	0.1578025	0.157362	0
2025-04-15 10:55:00	0.157729	0.1578026	0.157729	0
2025-04-15 11:00:00	0.158096	0.1578393	0.158096	0
2025-04-15 11:05:00	0.158095	0.1578759	0.158095	0
2025-04-15 11:10:00	0.158095	0.1578758	0.158095	0
2025-04-15 11:15:00	0.158095	0.1579124	0.158095	0
2025-04-15 11:20:00	0.157728	0.1579122	0.157728	0
2025-04-15 11:25:00	0.158095	0.1579487	0.158095	0
2025-04-15 11:30:00	0.157728	0.1579119	0.157728	0
2025-04-15 11:35:00	0.157728	0.1578751	0.157728	0
2025-04-15 11:40:00	0.157728	0.1579117	0.157728	0
2025-04-15 11:45:00	0.157729	0.1579117	0.157729	0
2025-04-15 11:50:00	0.157729	0.157875	0.157729	0
2025-04-15 11:55:00	0.385886	0.1806541	0.385886	0
2025-04-15 12:00:00	0.385153	0.2033599	0.385153	0
2025-04-15 12:05:00	0.383319	0.2258823	0.383319	0
2025-04-15 12:10:00	0.382219	0.2483314	0.382219	0
2025-04-15 12:15:00	0.380751	0.270597	0.380751	0
2025-04-15 12:20:00	0.380384	0.2928626	0.380384	0
2025-04-15 12:25:00	0.37965	0.3150548	0.37965	0
2025-04-15 12:30:00	0.379282	0.3372102	0.379282	0
2025-04-15 12:35:00	0.378915	0.3593288	0.378915	0
2025-04-15 12:40:00	0.378181	0.381374	0.378181	0
2025-04-15 12:45:00	0.377814	0.3805668	0.377814	0
2025-04-15 12:50:00	0.377813	0.3798328	0.377813	0
2025-04-15 12:55:00	0.37928	0.3794289	0.37928	0
2025-04-15 13:00:00	0.377446	0.3789516	0.377446	0
2025-04-15 13:05:00	0.376345	0.378511	0.376345	0
2025-04-15 13:10:00	0.375978	0.3780704	0.375978	0
2025-04-15 13:15:00	0.375611	0.3776665	0.375611	0
2025-04-15 13:20:00	0.375611	0.3772994	0.375611	0
2025-04-15 13:25:00	0.375244	0.3769323	0.375244	0
2025-04-15 13:30:00	0.374511	0.3765653	0.374511	0
2025-04-15 13:35:00	0.374877	0.3762716	0.374877	0
2025-04-15 13:40:00	0.374511	0.3759414	0.374511	0
2025-04-15 13:45:00	0.374511	0.3754645	0.374511	0
2025-04-15 13:50:00	0.374511	0.375171	0.374511	0
2025-04-15 13:55:00	0.374144	0.3749509	0.374144	0
2025-04-15 14:00:00	0.374144	0.3747675	0.374144	0
2025-04-15 14:05:00	0.37341	0.3745474	0.37341	0
2025-04-15 14:10:00	0.373777	0.374364	0.373777	0
2025-04-15 14:15:00	0.373777	0.3742173	0.373777	0
2025-04-15 14:20:00	0.373043	0.3740705	0.373043	0
2025-04-15 14:25:00	0.37341	0.3739238	0.37341	0
2025-04-15 14:30:00	0.374511	0.3739238	0.374511	0
2025-04-15 14:35:00	0.37341	0.3738137	0.37341	0
2025-04-15 14:40:00	0.373043	0.3736669	0.373043	0
2025-04-15 14:45:00	0.372677	0.3735202	0.372677	0
2025-04-15 14:50:00	0.37231	0.3733368	0.37231	0
2025-04-15 14:55:00	0.37231	0.3732268	0.37231	0
2025-04-15 15:00:00	0.37231	0.3730801	0.37231	0
2025-04-15 15:05:00	0.371576	0.37286	0.371576	0
2025-04-15 15:10:00	0.371943	0.37275	0.371943	0
2025-04-15 15:15:00	0.371943	0.3726033	0.371943	0
2025-04-15 15:20:00	0.371576	0.3723098	0.371576	0
2025-04-15 15:25:00	0.371576	0.3721264	0.371576	0
2025-04-15 15:30:00	0.371576	0.3719797	0.371576	0
2025-04-15 15:35:00	0.371209	0.3718329	0.371209	0
2025-04-15 15:40:00	0.371576	0.3717595	0.371576	0
2025-04-15 15:45:00	0.371209	0.3716494	0.371209	0
2025-04-15 15:50:00	0.370843	0.3715027	0.370843	0
2025-04-15 15:55:00	0.371209	0.371466	0.371209	0
2025-04-15 16:00:00	0.370843	0.371356	0.370843	0
2025-04-15 16:05:00	0.370476	0.3712093	0.370476	0
2025-04-15 16:10:00	0.370843	0.371136	0.370843	0
2025-04-15 16:15:00	0.370843	0.3710627	0.370843	0
2025-04-15 16:20:00	0.370109	0.370916	0.370109	0
2025-04-15 16:25:00	0.370476	0.3708427	0.370476	0
2025-04-15 16:30:00	0.370109	0.370696	0.370109	0
2025-04-15 16:35:00	0.370109	0.370586	0.370109	0
2025-04-15 16:40:00	0.370109	0.3705126	0.370109	0
2025-04-15 16:45:00	0.370109	0.3704026	0.370109	0
2025-04-15 16:50:00	0.370109	0.3703292	0.370109	0
2025-04-15 16:55:00	0.370109	0.3702925	0.370109	0
2025-04-15 17:00:00	0.370109	0.3702191	0.370109	0
2025-04-15 17:05:00	0.369375	0.3700723	0.369375	0
2025-04-15 17:10:00	0.369375	0.3699989	0.369375	0
2025-04-15 17:15:00	0.369375	0.3698888	0.369375	0
2025-04-15 17:20:00	0.369375	0.3698154	0.369375	0
2025-04-15 17:25:00	0.369742	0.3697787	0.369742	0
2025-04-15 17:30:00	0.369375	0.3697053	0.369375	0
2025-04-15 17:35:00	0.369008	0.3695952	0.369008	0
2025-04-15 17:40:00	0.368642	0.3694485	0.368642	0
2025-04-15 17:45:00	0.369009	0.3693385	0.369009	0
2025-04-15 17:50:00	0.369009	0.3692285	0.369009	0
2025-04-15 17:55:00	0.36901	0.369192	0.36901	0
2025-04-15 18:00:00	0.368644	0.3691189	0.368644	0
2025-04-15 18:05:00	0.369011	0.3690825	0.369011	0
2025-04-15 18:10:00	0.369012	0.3690462	0.369012	0
2025-04-15 18:15:00	0.369012	0.3689732	0.369012	0
2025-04-15 18:20:00	0.369011	0.3689368	0.369011	0
2025-04-15 18:25:00	0.369011	0.3689371	0.369011	0
2025-04-15 18:30:00	0.368644	0.3689373	0.368644	0
2025-04-15 18:35:00	0.36901	0.3689374	0.36901	0
2025-04-15 18:40:00	0.368643	0.3689008	0.368643	0
2025-04-15 18:45:00	0.368642	0.368864	0.368642	0
2025-04-15 18:50:00	0.368642	0.3688638	0.368642	0
2025-04-15 18:55:00	0.368642	0.3688269	0.368642	0
2025-04-15 19:00:00	0.368642	0.3687899	0.368642	0
2025-04-15 19:05:00	0.368642	0.3687529	0.368642	0
2025-04-15 19:10:00	0.368642	0.368716	0.368642	0
2025-04-15 19:15:00	0.368644	0.3686793	0.368644	0
2025-04-15 19:20:00	0.368644	0.3686793	0.368644	0
2025-04-15 19:25:00	0.368278	0.3686061	0.368278	0
2025-04-15 19:30:00	0.368278	0.3685696	0.368278	0
2025-04-15 19:35:00	0.368645	0.3685699	0.368645	0
2025-04-15 19:40:00	0.368278	0.3685335	0.368278	0
2025-04-15 19:45:00	0.368277	0.368497	0.368277	0
2025-04-15 19:50:00	0.368277	0.3684605	0.368277	0
2025-04-15 19:55:00	0.368277	0.368424	0.368277	0
2025-04-15 20:00:00	0.368643	0.3684241	0.368643	0
2025-04-15 20:05:00	0.368276	0.3683873	0.368276	0
2025-04-15 20:10:00	0.368276	0.3683505	0.368276	0
2025-04-15 20:15:00	0.368276	0.3683503	0.368276	0
2025-04-15 20:20:00	0.368275	0.36835	0.368275	0
2025-04-15 20:25:00	0.368275	0.368313	0.368275	0
2025-04-15 20:30:00	0.368275	0.3683127	0.368275	0
2025-04-15 20:35:00	0.368275	0.3683125	0.368275	0
2025-04-15 20:40:00	0.368275	0.3683123	0.368275	0
2025-04-15 20:45:00	0.368275	0.3683121	0.368275	0
2025-04-15 20:50:00	0.368275	0.3682753	0.368275	0
2025-04-15 20:55:00	0.368275	0.3682752	0.368275	0
2025-04-15 21:00:00	0.368275	0.3682751	0.368275	0
2025-04-15 21:05:00	0.367908	0.3682383	0.367908	0
2025-04-15 21:10:00	0.367908	0.3682016	0.367908	0
2025-04-15 21:15:00	0.368275	0.3682016	0.368275	0
2025-04-15 21:20:00	0.367908	0.3681649	0.367908	0
2025-04-15 21:25:00	0.368275	0.3681649	0.368275	0
2025-04-15 21:30:00	0.367541	0.3680915	0.367541	0
2025-04-15 21:35:00	0.367908	0.3680548	0.367908	0
2025-04-15 21:40:00	0.367908	0.3680181	0.367908	0
2025-04-15 21:45:00	0.367541	0.3679447	0.367541	0
2025-04-15 21:50:00	0.367908	0.367908	0.367908	0
2025-04-15 21:55:00	0.367908	0.367908	0.367908	0
2025-04-15 22:00:00	0.367908	0.367908	0.367908	0
2025-04-15 22:05:00	0.367908	0.3678713	0.367908	0
2025-04-15 22:10:00	0.367908	0.3678713	0.367908	0
2025-04-15 22:15:00	0.367908	0.3678346	0.367908	0
2025-04-15 22:20:00	0.367541	0.3678346	0.367541	0
2025-04-15 22:25:00	0.367908	0.3678346	0.367908	0
2025-04-15 22:30:00	0.367908	0.3678346	0.367908	0
2025-04-15 22:35:00	0.367541	0.3678346	0.367541	0
2025-04-15 22:40:00	0.367541	0.3677979	0.367541	0
2025-04-15 22:45:00	0.367908	0.3677979	0.367908	0
2025-04-15 22:50:00	0.367908	0.3677979	0.367908	0
2025-04-15 22:55:00	0.367541	0.3677612	0.367541	0
2025-04-15 23:00:00	0.367174	0.3676878	0.367174	0
2025-04-15 23:05:00	0.367541	0.3676511	0.367541	0
2025-04-15 23:10:00	0.367174	0.3676144	0.367174	0
2025-04-15 23:15:00	0.367541	0.3675777	0.367541	0
2025-04-15 23:20:00	0.367541	0.367541	0.367541	0
2025-04-15 23:25:00	0.367174	0.3675043	0.367174	0
2025-04-15 23:30:00	0.367541	0.3675043	0.367541	0
2025-04-15 23:35:00	0.367541	0.3674676	0.367541	0
2025-04-15 23:40:00	0.367174	0.3673942	0.367174	0
2025-04-15 23:45:00	0.367541	0.3673942	0.367541	0
2025-04-15 23:50:00	0.367174	0.3673942	0.367174	0
2025-04-15 23:55:00	0.367174	0.3673575	0.367174	0
2025-04-16 00:00:00	0.367541	0.3673942	0.367541	0
2025-04-16 00:05:00	0.367174	0.3673575	0.367174	0
2025-04-16 00:10:00	0.367174	0.3673208	0.367174	0
2025-04-16 00:15:00	0.367541	0.3673575	0.367541	0
2025-04-16 00:20:00	0.367174	0.3673208	0.367174	0
2025-04-16 00:25:00	0.367174	0.3672841	0.367174	0
2025-04-16 00:30:00	0.366808	0.3672475	0.366808	0
2025-04-16 00:35:00	0.367541	0.3672475	0.367541	0
2025-04-16 00:40:00	0.367541	0.3672842	0.367541	0
2025-04-16 00:45:00	0.367174	0.3672842	0.367174	0
2025-04-16 00:50:00	0.366808	0.3672109	0.366808	0
2025-04-16 00:55:00	0.367174	0.3672109	0.367174	0
2025-04-16 01:00:00	0.367174	0.3672109	0.367174	0
2025-04-16 01:05:00	0.366808	0.3671376	0.366808	0
2025-04-16 01:10:00	0.367175	0.3671377	0.367175	0
2025-04-16 01:15:00	0.367175	0.3671378	0.367175	0
2025-04-16 01:20:00	0.367176	0.3671746	0.367176	0
2025-04-16 01:25:00	0.367177	0.3671382	0.367177	0
2025-04-16 01:30:00	0.367178	0.3671019	0.367178	0
2025-04-16 01:35:00	0.367178	0.3671023	0.367178	0
2025-04-16 01:40:00	0.367179	0.3671394	0.367179	0
2025-04-16 01:45:00	0.367179	0.3671399	0.367179	0
2025-04-16 01:50:00	0.36718	0.3671405	0.36718	0
2025-04-16 01:55:00	0.367179	0.3671776	0.367179	0
2025-04-16 02:00:00	0.367179	0.367178	0.367179	0
2025-04-16 02:05:00	0.367179	0.3671784	0.367179	0
2025-04-16 02:10:00	0.367178	0.3671786	0.367178	0
2025-04-16 02:15:00	0.367177	0.3671786	0.367177	0
2025-04-16 02:20:00	0.36681	0.3671418	0.36681	0
2025-04-16 02:25:00	0.367176	0.3671416	0.367176	0
2025-04-16 02:30:00	0.367176	0.3671413	0.367176	0
2025-04-16 02:35:00	0.366808	0.3671042	0.366808	0
2025-04-16 02:40:00	0.366808	0.367067	0.366808	0
2025-04-16 02:45:00	0.367175	0.3670666	0.367175	0
2025-04-16 02:50:00	0.367175	0.3670662	0.367175	0
2025-04-16 02:55:00	0.366808	0.3670291	0.366808	0
2025-04-16 03:00:00	0.367175	0.3670288	0.367175	0
2025-04-16 03:05:00	0.366808	0.3669919	0.366808	0
2025-04-16 03:10:00	0.367174	0.3670283	0.367174	0
2025-04-16 03:15:00	0.366808	0.3669915	0.366808	0
2025-04-16 03:20:00	0.367174	0.3669913	0.367174	0
2025-04-16 03:25:00	0.367174	0.3670279	0.367174	0
2025-04-16 03:30:00	0.367174	0.3670645	0.367174	0
2025-04-16 03:35:00	0.367174	0.3670644	0.367174	0
2025-04-16 03:40:00	0.367174	0.3670643	0.367174	0
2025-04-16 03:45:00	0.367174	0.3671009	0.367174	0
2025-04-16 03:50:00	0.367174	0.3671008	0.367174	0
2025-04-16 03:55:00	0.367174	0.3671374	0.367174	0
2025-04-16 04:00:00	0.367174	0.3671374	0.367174	0
2025-04-16 04:05:00	0.367174	0.367174	0.367174	0
2025-04-16 04:10:00	0.367174	0.367174	0.367174	0
2025-04-16 04:15:00	0.367174	0.367174	0.367174	0
2025-04-16 04:20:00	0.367174	0.367174	0.367174	0
2025-04-16 04:25:00	0.366808	0.3671374	0.366808	0
2025-04-16 04:30:00	0.366808	0.3671008	0.366808	0
2025-04-16 04:35:00	0.366808	0.3670642	0.366808	0
2025-04-16 04:40:00	0.367174	0.3670642	0.367174	0
2025-04-16 04:45:00	0.367174	0.3670642	0.367174	0
2025-04-16 04:50:00	0.366808	0.3670276	0.366808	0
2025-04-16 04:55:00	0.366808	0.366991	0.366808	0
2025-04-16 05:00:00	0.366808	0.3669544	0.366808	0
2025-04-16 05:05:00	0.366808	0.3669178	0.366808	0
2025-04-16 05:10:00	0.366808	0.3668812	0.366808	0
2025-04-16 05:15:00	0.366808	0.3668812	0.366808	0
2025-04-16 05:20:00	0.367174	0.3669178	0.367174	0
2025-04-16 05:25:00	0.366808	0.3669178	0.366808	0
2025-04-16 05:30:00	0.367175	0.3669179	0.367175	0
2025-04-16 05:35:00	0.367176	0.3669181	0.367176	0
2025-04-16 05:40:00	0.367543	0.3669916	0.367543	0
2025-04-16 05:45:00	0.366811	0.3669919	0.366811	0
2025-04-16 05:50:00	0.366444	0.3669555	0.366444	0
2025-04-16 05:55:00	0.366811	0.3669558	0.366811	0
2025-04-16 06:00:00	0.36681	0.366956	0.36681	0
2025-04-16 06:05:00	0.36681	0.3669562	0.36681	0
2025-04-16 06:10:00	0.36681	0.3669198	0.36681	0
2025-04-16 06:15:00	0.366809	0.3669199	0.366809	0
2025-04-16 06:20:00	0.366809	0.3668833	0.366809	0
2025-04-16 06:25:00	0.366808	0.3668465	0.366808	0
2025-04-16 06:30:00	0.367175	0.3668097	0.367175	0
2025-04-16 06:35:00	0.370476	0.3671762	0.370476	0
2025-04-16 06:40:00	0.371576	0.3676894	0.371576	0
2025-04-16 06:45:00	0.369376	0.3679459	0.369376	0
2025-04-16 06:50:00	0.367908	0.3680557	0.367908	0
2025-04-16 06:55:00	0.366808	0.3680555	0.366808	0
2025-04-16 07:00:00	0.366441	0.3680186	0.366441	0
2025-04-16 07:05:00	0.366074	0.3679451	0.366074	0
2025-04-16 07:10:00	0.366441	0.3679083	0.366441	0
2025-04-16 07:15:00	0.366441	0.3678716	0.366441	0
2025-04-16 07:20:00	0.365707	0.3677248	0.365707	0
2025-04-16 07:25:00	0.365707	0.3672479	0.365707	0
2025-04-16 07:30:00	0.366808	0.3667711	0.366808	0
2025-04-16 07:35:00	0.365707	0.3664042	0.365707	0
2025-04-16 07:40:00	0.366808	0.3662942	0.366808	0
2025-04-16 07:45:00	0.366074	0.3662208	0.366074	0
2025-04-16 07:50:00	0.366441	0.3662208	0.366441	0
2025-04-16 07:55:00	0.366074	0.3662208	0.366074	0
2025-04-16 08:00:00	0.366074	0.3661841	0.366074	0
2025-04-16 08:05:00	0.366441	0.3661841	0.366441	0
2025-04-16 08:10:00	0.366074	0.3662208	0.366074	0
2025-04-16 08:15:00	0.366441	0.3662942	0.366441	0
2025-04-16 08:20:00	0.366074	0.3662208	0.366074	0
2025-04-16 08:25:00	0.366441	0.3662942	0.366441	0
2025-04-16 08:30:00	0.366441	0.3662575	0.366441	0
2025-04-16 08:35:00	0.369375	0.3665876	0.369375	0
2025-04-16 08:40:00	0.371943	0.3671378	0.371943	0
2025-04-16 08:45:00	0.37341	0.3678714	0.37341	0
2025-04-16 08:50:00	0.373411	0.3686051	0.373411	0
2025-04-16 08:55:00	0.371944	0.3691554	0.371944	0
2025-04-16 09:00:00	0.372312	0.3697792	0.372312	0
2025-04-16 09:05:00	0.372312	0.3703663	0.372312	0
2025-04-16 09:10:00	0.373046	0.3710635	0.373046	0
2025-04-16 09:15:00	0.371213	0.3715407	0.371213	0
2025-04-16 09:20:00	0.367544	0.371651	0.367544	0
2025-04-16 09:25:00	0.367177	0.3714312	0.367177	0
2025-04-16 09:30:00	0.366076	0.3708445	0.366076	0
2025-04-16 09:35:00	0.422931	0.3757966	0.422931	0
2025-04-16 09:40:00	0.64008	0.4024635	0.64008	0
2025-04-16 09:45:00	0.704641	0.4357332	0.704641	0
2025-04-16 09:50:00	0.747559	0.4732579	0.747559	0
2025-04-16 09:55:00	0.780199	0.5140466	0.780199	0
2025-04-16 10:00:00	0.807344	0.5574764	0.807344	0
2025-04-16 10:05:00	0.832292	0.6035843	0.832292	0
2025-04-16 10:10:00	0.852469	0.6520768	0.852469	0
2025-04-16 10:15:00	0.87154	0.7025131	0.87154	0
2025-04-16 10:20:00	0.888048	0.7547103	0.888048	0
2025-04-16 10:25:00	0.903821	0.8027993	0.903821	0
2025-04-16 10:30:00	0.919593	0.8307506	0.919593	0
2025-04-16 10:35:00	0.933534	0.8536399	0.933534	0
2025-04-16 10:40:00	0.947103	0.8735943	0.947103	0
2025-04-16 10:45:00	0.960308	0.8916052	0.960308	0
2025-04-16 10:50:00	0.972776	0.9081484	0.972776	0
2025-04-16 10:55:00	0.984879	0.9234071	0.984879	0
2025-04-16 11:00:00	0.996252	0.9377854	0.996252	0
2025-04-16 11:05:00	1.00762	0.9513934	1.00762	0
2025-04-16 11:10:00	1.01826	0.9644146	1.01826	0
2025-04-16 11:15:00	1.02853	0.9768855	1.02853	0
2025-04-16 11:20:00	1.03807	0.9887332	1.03807	0
2025-04-16 11:25:00	1.04945	1.0003248	1.04945	0
2025-04-16 11:30:00	1.05789	1.0114035	1.05789	0
2025-04-16 11:35:00	1.06669	1.0220417	1.06669	0
2025-04-16 11:40:00	1.07733	1.0324971	1.07733	0
2025-04-16 11:45:00	1.08503	1.0425122	1.08503	0
2025-04-16 11:50:00	1.09457	1.052344	1.09457	0
2025-04-16 11:55:00	1.1041	1.061992	1.1041	0
2025-04-16 12:00:00	1.11107	1.071273	1.11107	0
2025-04-16 12:05:00	1.11877	1.080297	1.11877	0
2025-04-16 12:10:00	1.125	1.08899	1.125	0
2025-04-16 12:15:00	1.13271	1.097316	1.13271	0
2025-04-16 12:20:00	1.14078	1.105605	1.14078	0
2025-04-16 12:25:00	1.14885	1.113821	1.14885	0
2025-04-16 12:30:00	1.15619	1.121707	1.15619	0
2025-04-16 12:35:00	1.16426	1.12963	1.16426	0
2025-04-16 12:40:00	1.17087	1.13726	1.17087	0
2025-04-16 12:45:00	1.17895	1.144745	1.17895	0
2025-04-16 12:50:00	1.18701	1.152339	1.18701	0
2025-04-16 12:55:00	1.19399	1.159861	1.19399	0
2025-04-16 13:00:00	1.20059	1.16742	1.20059	0
2025-04-16 13:05:00	1.20756	1.174905	1.20756	0
2025-04-16 13:10:00	1.21489	1.182316	1.21489	0
2025-04-16 13:15:00	1.22112	1.189543	1.22112	0
2025-04-16 13:20:00	1.22809	1.196733	1.22809	0
2025-04-16 13:25:00	1.23506	1.203813	1.23506	0
2025-04-16 13:30:00	1.24129	1.210855	1.24129	0
2025-04-16 13:35:00	1.24826	1.217786	1.24826	0
2025-04-16 13:40:00	1.25449	1.224534	1.25449	0
2025-04-16 13:45:00	1.26072	1.231207	1.26072	0
2025-04-16 13:50:00	1.26733	1.237881	1.26733	0
2025-04-16 13:55:00	1.27356	1.244481	1.27356	0
2025-04-16 14:00:00	1.27979	1.250971	1.27979	0
2025-04-16 14:05:00	1.28676	1.257535	1.28676	0
2025-04-16 14:10:00	1.29263	1.263989	1.29263	0
2025-04-16 14:15:00	1.2985	1.270333	1.2985	0
2025-04-16 14:20:00	1.30437	1.276641	1.30437	0
2025-04-16 14:25:00	1.3106	1.282875	1.3106	0
2025-04-16 14:30:00	1.31684	1.28911	1.31684	0
2025-04-16 14:35:00	1.32271	1.295309	1.32271	0
2025-04-16 14:40:00	1.32858	1.301434	1.32858	0
2025-04-16 14:45:00	1.33444	1.307522	1.33444	0
2025-04-16 14:50:00	1.33995	1.313538	1.33995	0
2025-04-16 14:55:00	1.34582	1.319444	1.34582	0
2025-04-16 15:00:00	1.35169	1.32535	1.35169	0
2025-04-16 15:05:00	1.35755	1.331255	1.35755	0
2025-04-16 15:10:00	1.36343	1.337161	1.36343	0
2025-04-16 15:15:00	1.36929	1.34303	1.36929	0
2025-04-16 15:20:00	1.37516	1.348862	1.37516	0
2025-04-16 15:25:00	1.37993	1.354584	1.37993	0
2025-04-16 15:30:00	1.38653	1.360379	1.38653	0
2025-04-16 15:35:00	1.39167	1.366102	1.39167	0
2025-04-16 15:40:00	1.39717	1.371824	1.39717	0
2025-04-16 15:45:00	1.40267	1.377509	1.40267	0
2025-04-16 15:50:00	1.40854	1.383194	1.40854	0
2025-04-16 15:55:00	1.41331	1.38877	1.41331	0
2025-04-16 16:00:00	1.41881	1.394308	1.41881	0
2025-04-16 16:05:00	1.42468	1.399847	1.42468	0
2025-04-16 16:10:00	1.42945	1.405276	1.42945	0
2025-04-16 16:15:00	1.43495	1.410778	1.43495	0
2025-04-16 16:20:00	1.44082	1.416207	1.44082	0
2025-04-16 16:25:00	1.44559	1.421599	1.44559	0
2025-04-16 16:30:00	1.45146	1.427028	1.45146	0
2025-04-16 16:35:00	1.45659	1.43242	1.45659	0
2025-04-16 16:40:00	1.46173	1.437739	1.46173	0
2025-04-16 16:45:00	1.46723	1.443131	1.46723	0
2025-04-16 16:50:00	1.47237	1.448487	1.47237	0
2025-04-16 16:55:00	1.4775	1.453769	1.4775	0
2025-04-16 17:00:00	1.48264	1.459088	1.48264	0
2025-04-16 17:05:00	1.48777	1.46437	1.48777	0
2025-04-16 17:10:00	1.49327	1.469615	1.49327	0
2025-04-16 17:15:00	1.49841	1.474897	1.49841	0
2025-04-16 17:20:00	1.50391	1.480142	1.50391	0
2025-04-16 17:25:00	1.50868	1.485351	1.50868	0
2025-04-16 17:30:00	1.51382	1.49056	1.51382	0
2025-04-16 17:35:00	1.51895	1.495732	1.51895	0
2025-04-16 17:40:00	1.52482	1.500977	1.52482	0
2025-04-16 17:45:00	1.52922	1.506149	1.52922	0
2025-04-16 17:50:00	1.53472	1.511357	1.53472	0
2025-04-16 17:55:00	1.53986	1.516566	1.53986	0
2025-04-16 18:00:00	1.545	1.521739	1.545	0
2025-04-16 18:05:00	1.55013	1.526911	1.55013	0
2025-04-16 18:10:00	1.5549	1.53201	1.5549	0
2025-04-16 18:15:00	1.56003	1.537145	1.56003	0
2025-04-16 18:20:00	1.56553	1.542316	1.56553	0
2025-04-16 18:25:00	1.5703	1.547451	1.5703	0
2025-04-16 18:30:00	1.57544	1.552513	1.57544	0
2025-04-16 18:35:00	1.58131	1.557722	1.58131	0
2025-04-16 18:40:00	1.58608	1.562858	1.58608	0
2025-04-16 18:45:00	1.59085	1.567957	1.59085	0
2025-04-16 18:50:00	1.59561	1.573018	1.59561	0
2025-04-16 18:55:00	1.60112	1.578117	1.60112	0
2025-04-16 19:00:00	1.60625	1.583252	1.60625	0
2025-04-16 19:05:00	1.61175	1.588424	1.61175	0
2025-04-16 19:10:00	1.61652	1.593523	1.61652	0
2025-04-16 19:15:00	1.62203	1.598696	1.62203	0
2025-04-16 19:20:00	1.62716	1.603868	1.62716	0
2025-04-16 19:25:00	1.63266	1.609003	1.63266	0
2025-04-16 19:30:00	1.6378	1.614175	1.6378	0
2025-04-16 19:35:00	1.6433	1.61942	1.6433	0
2025-04-16 19:40:00	1.6477	1.624629	1.6477	0
2025-04-16 19:45:00	1.65357	1.629874	1.65357	0
2025-04-16 19:50:00	1.65871	1.63512	1.65871	0
2025-04-16 19:55:00	1.66421	1.640366	1.66421	0
2025-04-16 20:00:00	1.66898	1.645612	1.66898	0
2025-04-16 20:05:00	1.67484	1.650893	1.67484	0
2025-04-16 20:10:00	1.68035	1.656212	1.68035	0
2025-04-16 20:15:00	1.68548	1.661494	1.68548	0
2025-04-16 20:20:00	1.69098	1.666812	1.69098	0
2025-04-16 20:25:00	1.69612	1.672094	1.69612	0
2025-04-16 20:30:00	1.70125	1.677449	1.70125	0
2025-04-16 20:35:00	1.70712	1.682804	1.70712	0
2025-04-16 20:40:00	1.71263	1.688196	1.71263	0
2025-04-16 20:45:00	1.71813	1.693588	1.71813	0
2025-04-16 20:50:00	1.724	1.69909	1.724	0
2025-04-16 20:55:00	1.72876	1.704482	1.72876	0
2025-04-16 21:00:00	1.73426	1.709873	1.73426	0
2025-04-16 21:05:00	1.74014	1.715339	1.74014	0
2025-04-16 21:10:00	1.74527	1.720768	1.74527	0
2025-04-16 21:15:00	1.75077	1.726233	1.75077	0
2025-04-16 21:20:00	1.75664	1.731772	1.75664	0
2025-04-16 21:25:00	1.76215	1.737275	1.76215	0
2025-04-16 21:30:00	1.76802	1.742814	1.76802	0
2025-04-16 21:35:00	1.77316	1.748317	1.77316	0
2025-04-16 21:40:00	1.77903	1.75382	1.77903	0
2025-04-16 21:45:00	1.78417	1.759361	1.78417	0
2025-04-16 21:50:00	1.7893	1.764865	1.7893	0
2025-04-16 21:55:00	1.79517	1.770368	1.79517	0
2025-04-16 22:00:00	1.80067	1.775908	1.80067	0
2025-04-16 22:05:00	1.80617	1.781448	1.80617	0
2025-04-16 22:10:00	1.81131	1.786915	1.81131	0
2025-04-16 22:15:00	1.81681	1.792381	1.81681	0
2025-04-16 22:20:00	1.82157	1.797736	1.82157	0
2025-04-16 22:25:00	1.82707	1.803127	1.82707	0
2025-04-16 22:30:00	1.83257	1.808481	1.83257	0
2025-04-16 22:35:00	1.83807	1.813871	1.83807	0
2025-04-16 22:40:00	1.84357	1.819298	1.84357	0
2025-04-16 22:45:00	1.84798	1.824579	1.84798	0
2025-04-16 22:50:00	1.85311	1.829823	1.85311	0
2025-04-16 22:55:00	1.85825	1.835031	1.85825	0
2025-04-16 23:00:00	1.86375	1.840275	1.86375	0
2025-04-16 23:05:00	1.86852	1.845446	1.86852	0
2025-04-16 23:10:00	1.87365	1.850654	1.87365	0
2025-04-16 23:15:00	1.87842	1.855789	1.87842	0
2025-04-16 23:20:00	1.88319	1.860851	1.88319	0
2025-04-16 23:25:00	1.88759	1.865803	1.88759	0
2025-04-16 23:30:00	1.89199	1.870645	1.89199	0
2025-04-16 23:35:00	1.89713	1.87556	1.89713	0
2025-04-16 23:40:00	1.9019	1.880439	1.9019	0
2025-04-16 23:45:00	1.9063	1.885244	1.9063	0
2025-04-16 23:50:00	1.91033	1.889902	1.91033	0
2025-04-16 23:55:00	1.91547	1.894597	1.91547	0
2025-04-17 00:00:00	1.9195	1.899182	1.9195	0
2025-04-17 00:05:00	1.92317	1.903657	1.92317	0
2025-04-17 00:10:00	1.92721	1.908059	1.92721	0
2025-04-17 00:15:00	1.93161	1.912461	1.93161	0
2025-04-17 00:20:00	1.93565	1.916827	1.93565	0
2025-04-17 00:25:00	1.93931	1.921045	1.93931	0
2025-04-17 00:30:00	1.94334	1.925189	1.94334	0
2025-04-17 00:35:00	1.94738	1.929297	1.94738	0
2025-04-17 00:40:00	1.95068	1.933332	1.95068	0
2025-04-17 00:45:00	1.95472	1.937257	1.95472	0
2025-04-17 00:50:00	1.95802	1.941109	1.95802	0
2025-04-17 00:55:00	1.96169	1.944961	1.96169	0
2025-04-17 01:00:00	1.96535	1.948775	1.96535	0
2025-04-17 01:05:00	1.96829	1.952443	1.96829	0
2025-04-17 01:10:00	1.97123	1.956001	1.97123	0
2025-04-17 01:15:00	1.97563	1.959633	1.97563	0
2025-04-17 01:20:00	1.97819	1.963118	1.97819	0
2025-04-17 01:25:00	1.98113	1.966493	1.98113	0
2025-04-17 01:30:00	1.98406	1.969831	1.98406	0
2025-04-17 01:35:00	1.987	1.973059	1.987	0
2025-04-17 01:40:00	1.98993	1.97625	1.98993	0
2025-04-17 01:45:00	1.9925	1.979331	1.9925	0
2025-04-17 01:50:00	1.99543	1.982339	1.99543	0
2025-04-17 01:55:00	1.998	1.98531	1.998	0
2025-04-17 02:00:00	2.00057	1.988244	2.00057	0
2025-04-17 02:05:00	2.0035	1.991031	2.0035	0
2025-04-17 02:10:00	2.00607	1.993819	2.00607	0
2025-04-17 02:15:00	2.00827	1.996533	2.00827	0
2025-04-17 02:20:00	2.01047	1.999174	2.01047	0
2025-04-17 02:25:00	2.01304	2.001778	2.01304	0
2025-04-17 02:30:00	2.01487	2.004272	2.01487	0
2025-04-17 02:35:00	2.01708	2.00673	2.01708	0
2025-04-17 02:40:00	2.01928	2.009115	2.01928	0
2025-04-17 02:45:00	2.02111	2.011426	2.02111	0
2025-04-17 02:50:00	2.02331	2.0137	2.02331	0
2025-04-17 02:55:00	2.02514	2.015864	2.02514	0
2025-04-17 03:00:00	2.02698	2.017955	2.02698	0
2025-04-17 03:05:00	2.02881	2.020009	2.02881	0
2025-04-17 03:10:00	2.03065	2.022027	2.03065	0
2025-04-17 03:15:00	2.03211	2.023934	2.03211	0
2025-04-17 03:20:00	2.03395	2.025842	2.03395	0
2025-04-17 03:25:00	2.03542	2.027676	2.03542	0
2025-04-17 03:30:00	2.03652	2.0294	2.03652	0
2025-04-17 03:35:00	2.03835	2.031124	2.03835	0
2025-04-17 03:40:00	2.03982	2.032775	2.03982	0
2025-04-17 03:45:00	2.04092	2.034353	2.04092	0
2025-04-17 03:50:00	2.04238	2.035893	2.04238	0
2025-04-17 03:55:00	2.04348	2.03736	2.04348	0
2025-04-17 04:00:00	2.04422	2.038717	2.04422	0
2025-04-17 04:05:00	2.04569	2.040075	2.04569	0
2025-04-17 04:10:00	2.04679	2.041359	2.04679	0
2025-04-17 04:15:00	2.04826	2.042643	2.04826	0
2025-04-17 04:20:00	2.04862	2.043853	2.04862	0
2025-04-17 04:25:00	2.05009	2.045027	2.05009	0
2025-04-17 04:30:00	2.05046	2.046091	2.05046	0
2025-04-17 04:35:00	2.05192	2.047191	2.05192	0
2025-04-17 04:40:00	2.05265	2.048218	2.05265	0
2025-04-17 04:45:00	2.05302	2.049172	2.05302	0
2025-04-17 04:50:00	2.05339	2.050089	2.05339	0
2025-04-17 04:55:00	2.05412	2.050932	2.05412	0
2025-04-17 05:00:00	2.05486	2.051739	2.05486	0
2025-04-17 05:05:00	2.05522	2.052435	2.05522	0
2025-04-17 05:10:00	2.05596	2.053169	2.05596	0
2025-04-17 05:15:00	2.05632	2.053792	2.05632	0
2025-04-17 05:20:00	2.05669	2.054415	2.05669	0
2025-04-17 05:25:00	2.05743	2.054966	2.05743	0
2025-04-17 05:30:00	2.05779	2.05548	2.05779	0
2025-04-17 05:35:00	2.05779	2.055957	2.05779	0
2025-04-17 05:40:00	2.05853	2.056471	2.05853	0
2025-04-17 05:45:00	2.05889	2.056948	2.05889	0
2025-04-17 05:50:00	2.05889	2.057351	2.05889	0
2025-04-17 05:55:00	2.05889	2.057718	2.05889	0
2025-04-17 06:00:00	2.05889	2.058011	2.05889	0
2025-04-17 06:05:00	2.05889	2.058268	2.05889	0
2025-04-17 06:10:00	2.05889	2.058488	2.05889	0
2025-04-17 06:15:00	2.05889	2.058634	2.05889	0
2025-04-17 06:20:00	2.05926	2.058781	2.05926	0
2025-04-17 06:25:00	2.05889	2.058891	2.05889	0
2025-04-17 06:30:00	2.05926	2.058964	2.05926	0
2025-04-17 06:35:00	2.05889	2.058964	2.05889	0
2025-04-17 06:40:00	2.05889	2.058964	2.05889	0
2025-04-17 06:45:00	2.05853	2.058928	2.05853	0
2025-04-17 06:50:00	2.05853	2.058892	2.05853	0
2025-04-17 06:55:00	2.05853	2.058856	2.05853	0
2025-04-17 07:00:00	2.05743	2.05871	2.05743	0
2025-04-17 07:05:00	2.05743	2.058564	2.05743	0
2025-04-17 07:10:00	2.05743	2.058381	2.05743	0
2025-04-17 07:15:00	2.05705	2.058197	2.05705	0
2025-04-17 07:20:00	2.05705	2.057976	2.05705	0
2025-04-17 07:25:00	2.05743	2.05783	2.05743	0
2025-04-17 07:30:00	2.05669	2.05761	2.05669	0
2025-04-17 07:35:00	2.05596	2.057353	2.05596	0
2025-04-17 07:40:00	2.05596	2.057096	2.05596	0
2025-04-17 07:45:00	2.05596	2.056839	2.05596	0
2025-04-17 07:50:00	2.05596	2.056692	2.05596	0
2025-04-17 07:55:00	2.05596	2.056545	2.05596	0
2025-04-17 08:00:00	2.05522	2.056324	2.05522	0
2025-04-17 08:05:00	2.05486	2.056105	2.05486	0
2025-04-17 08:10:00	2.05486	2.055886	2.05486	0
2025-04-17 08:15:00	2.05486	2.055629	2.05486	0
2025-04-17 08:20:00	2.05412	2.055372	2.05412	0
2025-04-17 08:25:00	2.06219	2.055995	2.06219	0
# konec dat