# P1052_CS206D30n - P1052_CS206D30n
# P1052 - CS206D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 12094
2025-03-05 00:05:00	0.0818371	0.0818371	0.0818371	0
2025-03-05 00:10:00	0.0818366	0.08183685	0.0818366	0
2025-03-05 00:15:00	0.0821693	0.081947666666667	0.0818361	-0.00033320000000001	*
2025-03-05 00:20:00	0.0818366	0.0819199	0.0815034	-0.00033320000000001
2025-03-05 00:25:00	0.0818371	0.08190334	0.0815039	-0.00033320000000001
2025-03-05 00:30:00	0.0815043	0.081836833333333	0.0815044	9.9999999988998E-8	*
2025-03-05 00:35:00	0.0815048	0.0817894	0.0815049	9.9999999988998E-8
2025-03-05 00:40:00	0.0818381	0.0817954875	0.0815054	-0.00033270000000001	*
2025-03-05 00:45:00	0.0818381	0.081800222222222	0.0815054	-0.00033270000000001
2025-03-05 00:50:00	0.0815053	0.08177073	0.0811726	-0.00033270000000001
2025-03-05 00:55:00	0.0818381	0.08177083	0.0815054	-0.00033270000000001
2025-03-05 01:00:00	0.0818381	0.08177098	0.0815054	-0.00033270000000001
2025-03-05 01:05:00	0.0818381	0.08173786	0.0815054	-0.00033270000000001
2025-03-05 01:10:00	0.0818376	0.08173796	0.0815049	-0.00033270000000001
2025-03-05 01:15:00	0.0818371	0.08173796	0.0815044	-0.00033270000000001
2025-03-05 01:20:00	0.0818371	0.08177124	0.0815044	-0.00033270000000001
2025-03-05 01:25:00	0.0818371	0.08180447	0.0815044	-0.00033270000000001
2025-03-05 01:30:00	0.0815038	0.08177104	0.0815039	9.9999999988998E-8	*
2025-03-05 01:35:00	0.0818366	0.08177089	0.0818367	9.9999999988998E-8
2025-03-05 01:40:00	0.0818366	0.08180402	0.0818367	9.9999999988998E-8
2025-03-05 01:45:00	0.0818366	0.08180387	0.0818367	9.9999999988998E-8
2025-03-05 01:50:00	0.0818366	0.08180372	0.0818367	9.9999999988998E-8
2025-03-05 01:55:00	0.0818371	0.08180362	0.0818372	9.9999999988998E-8
2025-03-05 02:00:00	0.0818371	0.08180357	0.0818372	9.9999999988998E-8
2025-03-05 02:05:00	0.0818371	0.08180357	0.0818372	9.9999999988998E-8
2025-03-05 02:10:00	0.0818371	0.08180357	0.0818372	9.9999999988998E-8
2025-03-05 02:15:00	0.0818371	0.08180357	0.0818372	9.9999999988998E-8
2025-03-05 02:20:00	0.0818366	0.08183685	0.0818367	9.9999999988998E-8
2025-03-05 02:25:00	0.0818366	0.08183685	0.0818367	9.9999999988998E-8
2025-03-05 02:30:00	0.0815038	0.08180357	0.0818362	0.00033239999999998	*
2025-03-05 02:35:00	0.0818361	0.08180352	0.0821685	0.00033239999999998
2025-03-05 02:40:00	0.0818361	0.08180347	0.0821685	0.00033239999999998
2025-03-05 02:45:00	0.0815033	0.08177009	0.0818357	0.00033239999999998
2025-03-05 02:50:00	0.0815033	0.08173671	0.0818357	0.00033239999999998
2025-03-05 02:55:00	0.0818361	0.08173661	0.0821685	0.00033239999999998
2025-03-05 03:00:00	0.0818361	0.08173651	0.0821685	0.00033239999999998
2025-03-05 03:05:00	0.0818361	0.08173641	0.0821685	0.00033239999999998
2025-03-05 03:10:00	0.0815033	0.08170308	0.0818357	0.00033239999999998
2025-03-05 03:15:00	0.0815038	0.0816698	0.0818362	0.00033239999999998
2025-03-05 03:20:00	0.0815038	0.0816698	0.0818362	0.00033239999999998
2025-03-05 03:25:00	0.0815038	0.08163657	0.0818362	0.00033239999999998
2025-03-05 03:30:00	0.0815038	0.08160334	0.0818362	0.00033239999999998
2025-03-05 03:35:00	0.0818366	0.08163667	0.0818367	9.9999999988998E-8	*
2025-03-05 03:40:00	0.0815038	0.08163672	0.0815039	9.9999999988998E-8
2025-03-05 03:45:00	0.0818366	0.08163677	0.0818367	9.9999999988998E-8
2025-03-05 03:50:00	0.0818361	0.08163677	0.0818362	9.9999999988998E-8
2025-03-05 03:55:00	0.0818361	0.08163677	0.0818362	9.9999999988998E-8
2025-03-05 04:00:00	0.0815033	0.08163677	0.0818357	0.00033239999999998	*
2025-03-05 04:05:00	0.0815033	0.08163672	0.0818357	0.00033239999999998
2025-03-05 04:10:00	0.0815038	0.08163672	0.0818362	0.00033239999999998
2025-03-05 04:15:00	0.0815038	0.08163672	0.0818362	0.00033239999999998
2025-03-05 04:20:00	0.0818371	0.08167005	0.0818367	-4.000000000115E-7	*
2025-03-05 04:25:00	0.0818371	0.0816701	0.0818367	-4.000000000115E-7
2025-03-05 04:30:00	0.0815043	0.08167015	0.0815039	-4.000000000115E-7
2025-03-05 04:35:00	0.0818371	0.0816702	0.0818367	-4.000000000115E-7
2025-03-05 04:40:00	0.0818366	0.08167025	0.0818362	-4.000000000115E-7
2025-03-05 04:45:00	0.0818366	0.0816703	0.0818362	-4.000000000115E-7
2025-03-05 04:50:00	0.0818366	0.08170363	0.0818362	-4.000000000115E-7
2025-03-05 04:55:00	0.0818366	0.08173696	0.0818362	-4.000000000115E-7
2025-03-05 05:00:00	0.0818366	0.08177024	0.0818362	-4.000000000115E-7
2025-03-05 05:05:00	0.0818366	0.08180352	0.0818362	-4.000000000115E-7
2025-03-05 05:10:00	0.0815033	0.08177014	0.0818357	0.00033239999999998	*
2025-03-05 05:15:00	0.0815033	0.08173676	0.0818357	0.00033239999999998
2025-03-05 05:20:00	0.0815028	0.08173661	0.0818352	0.00033239999999998
2025-03-05 05:25:00	0.0815023	0.08170313	0.0818347	0.00033239999999998
2025-03-05 05:30:00	0.0818346	0.08170293	0.0818342	-4.000000000115E-7	*
2025-03-05 05:35:00	0.0818346	0.08170273	0.0818342	-4.000000000115E-7
2025-03-05 05:40:00	0.0818346	0.08170253	0.0818342	-4.000000000115E-7
2025-03-05 05:45:00	0.0815018	0.08166905	0.0815014	-4.000000000115E-7
2025-03-05 05:50:00	0.0811691	0.0816023	0.0811687	-4.000000000115E-7
2025-03-05 05:55:00	0.0815018	0.08156882	0.0815014	-4.000000000115E-7
2025-03-05 06:00:00	0.0815023	0.08156872	0.0815019	-4.000000000115E-7
2025-03-05 06:05:00	0.0815023	0.08156862	0.0815019	-4.000000000115E-7
2025-03-05 06:10:00	0.0815028	0.08156862	0.0815024	-4.000000000115E-7
2025-03-05 06:15:00	0.0815028	0.08156867	0.0815024	-4.000000000115E-7
2025-03-05 06:20:00	0.0818361	0.08156882	0.0815029	-0.00033320000000001	*
2025-03-05 06:25:00	0.0818366	0.08156902	0.0815034	-0.00033320000000001
2025-03-05 06:30:00	0.0818366	0.08156922	0.0815034	-0.00033320000000001
2025-03-05 06:35:00	0.0815043	0.08156947	0.0815039	-4.000000000115E-7	*
2025-03-05 06:40:00	0.0818371	0.08163627	0.0818367	-4.000000000115E-7
2025-03-05 06:45:00	0.0815048	0.08163657	0.0815044	-4.000000000115E-7
2025-03-05 06:50:00	0.0815043	0.08163677	0.0815039	-4.000000000115E-7
2025-03-05 06:55:00	0.0818366	0.0816702	0.0815034	-0.00033320000000001	*
2025-03-05 07:00:00	0.0815038	0.0816703	0.0811706	-0.00033320000000001
2025-03-05 07:05:00	0.0815033	0.08167035	0.0811701	-0.00033320000000001
2025-03-05 07:10:00	0.0815028	0.08163702	0.0811696	-0.00033320000000001
2025-03-05 07:15:00	0.0815023	0.08160359	0.0811691	-0.00033320000000001
2025-03-05 07:20:00	0.0815018	0.08157011	0.0811686	-0.00033320000000001
2025-03-05 07:25:00	0.0815018	0.08156986	0.0811686	-0.00033320000000001
2025-03-05 07:30:00	0.0815018	0.08153633	0.0811686	-0.00033320000000001
2025-03-05 07:35:00	0.0818346	0.08156931	0.0811681	-0.0006665	*
2025-03-05 07:40:00	0.0815018	0.08156906	0.0808353	-0.0006665
2025-03-05 07:45:00	0.0815018	0.08153558	0.0808353	-0.0006665
2025-03-05 07:50:00	0.0815018	0.08153538	0.0808353	-0.0006665
2025-03-05 07:55:00	0.0815018	0.08153523	0.0808353	-0.0006665
2025-03-05 08:00:00	0.0818351	0.08156846	0.0811686	-0.0006665
2025-03-05 08:05:00	0.0818351	0.08160174	0.0811686	-0.0006665
2025-03-05 08:10:00	0.0815028	0.08160184	0.0808363	-0.0006665
2025-03-05 08:15:00	0.0818356	0.08163522	0.0811691	-0.0006665
2025-03-05 08:20:00	0.0818361	0.08166865	0.0811696	-0.0006665
2025-03-05 08:25:00	0.0818361	0.0816688	0.0811696	-0.0006665
2025-03-05 08:30:00	0.0815038	0.081669	0.0811701	-0.00033370000000001	*
2025-03-05 08:35:00	0.0818371	0.08170253	0.0815034	-0.00033370000000001
2025-03-05 08:40:00	0.0818376	0.08173611	0.0815039	-0.00033370000000001
2025-03-05 08:45:00	0.0818381	0.08176974	0.0815044	-0.00033370000000001
2025-03-05 08:50:00	0.0815058	0.08173681	0.0815049	-9.00000000012E-7	*
2025-03-05 08:55:00	0.0818386	0.08173716	0.0818377	-9.00000000012E-7
2025-03-05 09:00:00	0.0818381	0.08177069	0.0818372	-9.00000000012E-7
2025-03-05 09:05:00	0.0818381	0.08177094	0.0818372	-9.00000000012E-7
2025-03-05 09:10:00	0.0818376	0.08177109	0.0818367	-9.00000000012E-7
2025-03-05 09:15:00	0.0815048	0.08173796	0.0818362	0.00033139999999998	*
2025-03-05 09:20:00	0.0815043	0.08173801	0.0818357	0.00033139999999998
2025-03-05 09:25:00	0.0818371	0.08173801	0.0818352	-1.900000000013E-6	*
2025-03-05 09:30:00	0.0818371	0.08173796	0.0818352	-1.900000000013E-6
2025-03-05 09:35:00	0.0818371	0.08173786	0.0818352	-1.900000000013E-6
2025-03-05 09:40:00	0.0815043	0.08173771	0.0815024	-1.900000000013E-6
2025-03-05 09:45:00	0.0815043	0.08170428	0.0815024	-1.900000000013E-6
2025-03-05 09:50:00	0.0818371	0.08170418	0.0818352	-1.900000000013E-6
2025-03-05 09:55:00	0.0818371	0.08170408	0.0818352	-1.900000000013E-6
2025-03-05 10:00:00	0.0818371	0.08170403	0.0818352	-1.900000000013E-6
2025-03-05 10:05:00	0.0818371	0.08173726	0.0818352	-1.900000000013E-6
2025-03-05 10:10:00	0.0818371	0.08177054	0.0818352	-1.900000000013E-6
2025-03-05 10:15:00	0.0818371	0.08177054	0.0818352	-1.900000000013E-6
2025-03-05 10:20:00	0.0818371	0.08177054	0.0818352	-1.900000000013E-6
2025-03-05 10:25:00	0.0818371	0.08177054	0.0818352	-1.900000000013E-6
2025-03-05 10:30:00	0.0818366	0.08180377	0.0818347	-1.900000000013E-6
2025-03-05 10:35:00	0.0821693	0.08187027	0.0818342	-0.00033510000000002	*
2025-03-05 10:40:00	0.0818366	0.08187022	0.0815015	-0.00033510000000002
2025-03-05 10:45:00	0.0818366	0.08187017	0.0815015	-0.00033510000000002
2025-03-05 10:50:00	0.0821693	0.08190339	0.0818342	-0.00033510000000002
2025-03-05 10:55:00	0.0818366	0.08190334	0.0815015	-0.00033510000000002
2025-03-05 11:00:00	0.0818371	0.08190334	0.081502	-0.00033510000000002
2025-03-05 11:05:00	0.0818371	0.08190334	0.081502	-0.00033510000000002
2025-03-05 11:10:00	0.0818371	0.08190334	0.081502	-0.00033510000000002
2025-03-05 11:15:00	0.0815038	0.08187001	0.0815025	-1.3000000000235E-6	*
2025-03-05 11:20:00	0.0818366	0.08187001	0.0818353	-1.3000000000235E-6
2025-03-05 11:25:00	0.0818361	0.08183669	0.0818348	-1.3000000000235E-6
2025-03-05 11:30:00	0.0818361	0.08183664	0.0818348	-1.3000000000235E-6
2025-03-05 11:35:00	0.0818356	0.08183654	0.0818343	-1.3000000000235E-6
2025-03-05 11:40:00	0.0818356	0.08180317	0.0818343	-1.3000000000235E-6
2025-03-05 11:45:00	0.0818356	0.08180307	0.0818343	-1.3000000000235E-6
2025-03-05 11:50:00	0.0818356	0.08180292	0.0818343	-1.3000000000235E-6
2025-03-05 11:55:00	0.0818351	0.08180272	0.0818338	-1.3000000000235E-6
2025-03-05 12:00:00	0.0818351	0.08180252	0.0818338	-1.3000000000235E-6
2025-03-05 12:05:00	0.0821678	0.08186892	0.0818333	-0.00033450000000003	*
2025-03-05 12:10:00	0.0818351	0.08186877	0.0815006	-0.00033450000000003
2025-03-05 12:15:00	0.0821678	0.08190194	0.0818333	-0.00033450000000003
2025-03-05 12:20:00	0.0828333	0.08200166	0.0824988	-0.00033450000000003
2025-03-05 12:25:00	0.0825006	0.08206816	0.0821661	-0.00033450000000003
2025-03-05 12:30:00	0.0828333	0.08216793	0.0824988	-0.00033450000000003
2025-03-05 12:35:00	0.0825006	0.08223443	0.0821661	-0.00033450000000003
2025-03-05 12:40:00	0.0831661	0.08236748	0.0828316	-0.00033450000000003
2025-03-05 12:45:00	0.0828338	0.08246735	0.0824993	-0.00033450000000003
2025-03-05 12:50:00	0.0828338	0.08256722	0.0824993	-0.00033450000000003
2025-03-05 12:55:00	0.0825016	0.0826006	0.0821671	-0.00033450000000003
2025-03-05 13:00:00	0.0828343	0.08270052	0.0824998	-0.00033450000000003
2025-03-05 13:05:00	0.0828343	0.08276717	0.0824998	-0.00033450000000003
2025-03-05 13:10:00	0.0831676	0.0828006	0.0828331	-0.00033450000000003
2025-03-05 13:15:00	0.0828348	0.08283402	0.0825003	-0.00033450000000003
2025-03-05 13:20:00	0.252165	0.09976719	0.2518305	-0.00033450000000003
2025-03-05 13:25:00	0.246843	0.11620143	0.2465085	-0.00033450000000003
2025-03-05 13:30:00	0.245512	0.13243602	0.2451775	-0.00033450000000003
2025-03-05 13:35:00	0.244182	0.14857084	0.2438475	-0.00033450000000003
2025-03-05 13:40:00	0.243516	0.16463906	0.2431815	-0.00033450000000003
2025-03-05 13:45:00	0.242518	0.1806407	0.2421835	-0.00033450000000003
2025-03-05 13:50:00	0.241188	0.19647607	0.2408535	-0.00033450000000003
2025-03-05 13:55:00	0.240523	0.21224494	0.2401885	-0.00033450000000003
2025-03-05 14:00:00	0.24019	0.22794718	0.2398555	-0.00033450000000003
2025-03-05 14:05:00	0.239857	0.2436494	0.2395225	-0.00033450000000003
2025-03-05 14:10:00	0.238859	0.2423188	0.2385245	-0.00033450000000003
2025-03-05 14:15:00	0.237528	0.2413873	0.2371935	-0.00033450000000003
2025-03-05 14:20:00	0.237194	0.2405555	0.2368595	-0.00033450000000003
2025-03-05 14:25:00	0.23686	0.2398233	0.2365255	-0.00033450000000003
2025-03-05 14:30:00	0.236527	0.2391244	0.2361925	-0.00033450000000003
2025-03-05 14:35:00	0.236859	0.2385585	0.2365245	-0.00033450000000003
2025-03-05 14:40:00	0.236194	0.2380591	0.2358595	-0.00033450000000003
2025-03-05 14:45:00	0.235861	0.2375929	0.2355265	-0.00033450000000003
2025-03-05 14:50:00	0.235862	0.2371601	0.2355275	-0.00033450000000003
2025-03-05 14:55:00	0.235862	0.2367606	0.2355275	-0.00033450000000003
2025-03-05 15:00:00	0.235863	0.236461	0.2355285	-0.00033450000000003
2025-03-05 15:05:00	0.235531	0.2362613	0.2351965	-0.00033450000000003
2025-03-05 15:10:00	0.235531	0.236095	0.2351965	-0.00033450000000003
2025-03-05 15:15:00	0.23553	0.235962	0.2351955	-0.00033450000000003
2025-03-05 15:20:00	0.235862	0.2358955	0.2355275	-0.00033450000000003
2025-03-05 15:25:00	0.23686	0.2358956	0.2365255	-0.00033450000000003
2025-03-05 15:30:00	0.237191	0.2359953	0.2368565	-0.00033450000000003
2025-03-05 15:35:00	0.237191	0.2361283	0.2368565	-0.00033450000000003
2025-03-05 15:40:00	0.23719	0.2362611	0.2368555	-0.00033450000000003
2025-03-05 15:45:00	0.23719	0.2363939	0.2368555	-0.00033450000000003
2025-03-05 15:50:00	0.236857	0.2364933	0.2365225	-0.00033450000000003
2025-03-05 15:55:00	0.236191	0.2365593	0.2358565	-0.00033450000000003
2025-03-05 16:00:00	0.23619	0.2366252	0.2358555	-0.00033450000000003
2025-03-05 16:05:00	0.236189	0.2366911	0.2358545	-0.00033450000000003
2025-03-05 16:10:00	0.236189	0.2367238	0.2358545	-0.00033450000000003
2025-03-05 16:15:00	0.235856	0.2366234	0.2355215	-0.00033450000000003
2025-03-05 16:20:00	0.235856	0.2364899	0.2355215	-0.00033450000000003
2025-03-05 16:25:00	0.235855	0.2363563	0.2355205	-0.00033450000000003
2025-03-05 16:30:00	0.235855	0.2362228	0.2355205	-0.00033450000000003
2025-03-05 16:35:00	0.235523	0.2360561	0.2351885	-0.00033450000000003
2025-03-05 16:40:00	0.234192	0.2357896	0.2338575	-0.00033450000000003
2025-03-05 16:45:00	0.233527	0.2355232	0.2331925	-0.00033450000000003
2025-03-05 16:50:00	0.233195	0.2352237	0.2328605	-0.00033450000000003
2025-03-05 16:55:00	0.232864	0.2348912	0.2325295	-0.00033450000000003
2025-03-05 17:00:00	0.232864	0.2345587	0.2325295	-0.00033450000000003
2025-03-05 17:05:00	0.232532	0.2342263	0.2321975	-0.00033450000000003
2025-03-05 17:10:00	0.232866	0.2339273	0.2325315	-0.00033450000000003
2025-03-05 17:15:00	0.232535	0.2335953	0.2322005	-0.00033450000000003
2025-03-05 17:20:00	0.2332	0.2333298	0.2328655	-0.00033450000000003
2025-03-05 17:25:00	0.232868	0.2330643	0.2325335	-0.00033450000000003
2025-03-05 17:30:00	0.232868	0.2329319	0.2325335	-0.00033450000000003
2025-03-05 17:35:00	0.232868	0.232866	0.2325335	-0.00033450000000003
2025-03-05 17:40:00	0.232535	0.2328	0.2322005	-0.00033450000000003
2025-03-05 17:45:00	0.232536	0.2327672	0.2322015	-0.00033450000000003
2025-03-05 17:50:00	0.232869	0.2327677	0.2325345	-0.00033450000000003
2025-03-05 17:55:00	0.23287	0.2328015	0.2325355	-0.00033450000000003
2025-03-05 18:00:00	0.233204	0.2328353	0.2328695	-0.00033450000000003
2025-03-05 18:05:00	0.233205	0.2329023	0.2328705	-0.00033450000000003
2025-03-05 18:10:00	0.232873	0.2328696	0.2325385	-0.00033450000000003
2025-03-05 18:15:00	0.232873	0.2328701	0.2325385	-0.00033450000000003
2025-03-05 18:20:00	0.233206	0.2329039	0.2328715	-0.00033450000000003
2025-03-05 18:25:00	0.233205	0.2329376	0.2328705	-0.00033450000000003
2025-03-05 18:30:00	0.233536	0.2330377	0.2332015	-0.00033450000000003
2025-03-05 18:35:00	0.233203	0.2331044	0.2328685	-0.00033450000000003
2025-03-05 18:40:00	0.232869	0.2331044	0.2325345	-0.00033450000000003
2025-03-05 18:45:00	0.233201	0.2331375	0.2328665	-0.00033450000000003
2025-03-05 18:50:00	0.2332	0.2331371	0.2328655	-0.00033450000000003
2025-03-05 18:55:00	0.2332	0.2331366	0.2328655	-0.00033450000000003
2025-03-05 19:00:00	0.233199	0.2331692	0.2328645	-0.00033450000000003
2025-03-05 19:05:00	0.2332	0.2332019	0.2328655	-0.00033450000000003
2025-03-05 19:10:00	0.2332	0.2332013	0.2328655	-0.00033450000000003
2025-03-05 19:15:00	0.2332	0.2332008	0.2328655	-0.00033450000000003
2025-03-05 19:20:00	0.232868	0.233134	0.2325335	-0.00033450000000003
2025-03-05 19:25:00	0.233202	0.2331339	0.2328675	-0.00033450000000003
2025-03-05 19:30:00	0.233202	0.2331672	0.2328675	-0.00033450000000003
2025-03-05 19:35:00	0.233202	0.2331673	0.2328675	-0.00033450000000003
2025-03-05 19:40:00	0.233202	0.2331675	0.2328675	-0.00033450000000003
2025-03-05 19:45:00	0.232869	0.2331344	0.2325345	-0.00033450000000003
2025-03-05 19:50:00	0.233533	0.2331678	0.2331985	-0.00033450000000003
2025-03-05 19:55:00	0.2332	0.2331678	0.2328655	-0.00033450000000003
2025-03-05 20:00:00	0.233866	0.2332344	0.2335315	-0.00033450000000003
2025-03-05 20:05:00	0.233201	0.2332345	0.2328665	-0.00033450000000003
2025-03-05 20:10:00	0.233202	0.2332679	0.2328675	-0.00033450000000003
2025-03-05 20:15:00	0.233535	0.2333012	0.2332005	-0.00033450000000003
2025-03-05 20:20:00	0.233535	0.2333345	0.2332005	-0.00033450000000003
2025-03-05 20:25:00	0.233534	0.2333677	0.2331995	-0.00033450000000003
2025-03-05 20:30:00	0.233866	0.2334341	0.2335315	-0.00033450000000003
2025-03-05 20:35:00	0.233865	0.2335337	0.2335305	-0.00033450000000003
2025-03-05 20:40:00	0.233865	0.2335669	0.2335305	-0.00033450000000003
2025-03-05 20:45:00	0.233532	0.2336001	0.2331975	-0.00033450000000003
2025-03-05 20:50:00	0.233864	0.2335999	0.2335295	-0.00033450000000003
2025-03-05 20:55:00	0.233864	0.2336662	0.2335295	-0.00033450000000003
2025-03-05 21:00:00	0.233531	0.2336991	0.2331965	-0.00033450000000003
2025-03-05 21:05:00	0.233864	0.233732	0.2335295	-0.00033450000000003
2025-03-05 21:10:00	0.233864	0.2337649	0.2335295	-0.00033450000000003
2025-03-05 21:15:00	0.234197	0.2338312	0.2338625	-0.00033450000000003
2025-03-05 21:20:00	0.234197	0.2338643	0.2338625	-0.00033450000000003
2025-03-05 21:25:00	0.234197	0.2338975	0.2338625	-0.00033450000000003
2025-03-05 21:30:00	0.234198	0.2339308	0.2338635	-0.00033450000000003
2025-03-05 21:35:00	0.234198	0.2339974	0.2338635	-0.00033450000000003
2025-03-05 21:40:00	0.234198	0.2340308	0.2338635	-0.00033450000000003
2025-03-05 21:45:00	0.234199	0.2340643	0.2338645	-0.00033450000000003
2025-03-05 21:50:00	0.234531	0.2341643	0.2341965	-0.00033450000000003
2025-03-05 21:55:00	0.234198	0.2341977	0.2338635	-0.00033450000000003
2025-03-05 22:00:00	0.234198	0.2342311	0.2338635	-0.00033450000000003
2025-03-05 22:05:00	0.234198	0.2342312	0.2338635	-0.00033450000000003
2025-03-05 22:10:00	0.234531	0.2342646	0.2341965	-0.00033450000000003
2025-03-05 22:15:00	0.234864	0.2343313	0.2345295	-0.00033450000000003
2025-03-05 22:20:00	0.234532	0.2343647	0.2341975	-0.00033450000000003
2025-03-05 22:25:00	0.234532	0.2343981	0.2341975	-0.00033450000000003
2025-03-05 22:30:00	0.234865	0.2344648	0.2345305	-0.00033450000000003
2025-03-05 22:35:00	0.234865	0.2345314	0.2345305	-0.00033450000000003
2025-03-05 22:40:00	0.234865	0.2345648	0.2345305	-0.00033450000000003
2025-03-05 22:45:00	0.234532	0.2345982	0.2341975	-0.00033450000000003
2025-03-05 22:50:00	0.234532	0.2346316	0.2341975	-0.00033450000000003
2025-03-05 22:55:00	0.234532	0.234665	0.2341975	-0.00033450000000003
2025-03-05 23:00:00	0.234864	0.2346983	0.2345295	-0.00033450000000003
2025-03-05 23:05:00	0.234864	0.2346983	0.2345295	-0.00033450000000003
2025-03-05 23:10:00	0.234863	0.2347314	0.2345285	-0.00033450000000003
2025-03-05 23:15:00	0.234862	0.2347644	0.2345275	-0.00033450000000003
2025-03-05 23:20:00	0.234862	0.2347641	0.2345275	-0.00033450000000003
2025-03-05 23:25:00	0.234862	0.2347638	0.2345275	-0.00033450000000003
2025-03-05 23:30:00	0.234862	0.2347635	0.2345275	-0.00033450000000003
2025-03-05 23:35:00	0.234862	0.2347965	0.2345275	-0.00033450000000003
2025-03-05 23:40:00	0.235193	0.2348626	0.2348585	-0.00033450000000003
2025-03-05 23:45:00	0.23486	0.2348954	0.2345255	-0.00033450000000003
2025-03-05 23:50:00	0.23486	0.234895	0.2345255	-0.00033450000000003
2025-03-05 23:55:00	0.235525	0.2349611	0.2351905	-0.00033450000000003
2025-03-06 00:00:00	0.235525	0.2350273	0.2351905	-0.00033450000000003
2025-03-06 00:05:00	0.235526	0.2350937	0.2351915	-0.00033450000000003
2025-03-06 00:10:00	0.235528	0.2351603	0.2351935	-0.00033450000000003
2025-03-06 00:15:00	0.235196	0.2351937	0.2348615	-0.00033450000000003
2025-03-06 00:20:00	0.23553	0.2352605	0.2351955	-0.00033450000000003
2025-03-06 00:25:00	0.235532	0.2353275	0.2351975	-0.00033450000000003
2025-03-06 00:30:00	0.235865	0.2353947	0.2355305	-0.00033450000000003
2025-03-06 00:35:00	0.235533	0.235462	0.2351985	-0.00033450000000003
2025-03-06 00:40:00	0.235532	0.2355292	0.2351975	-0.00033450000000003
2025-03-06 00:45:00	0.235532	0.2355299	0.2351975	-0.00033450000000003
2025-03-06 00:50:00	0.235864	0.2355638	0.2355295	-0.00033450000000003
2025-03-06 00:55:00	0.235863	0.2355975	0.2355285	-0.00033450000000003
2025-03-06 01:00:00	0.235863	0.235631	0.2355285	-0.00033450000000003
2025-03-06 01:05:00	0.235863	0.2356977	0.2355285	-0.00033450000000003
2025-03-06 01:10:00	0.235864	0.2357311	0.2355295	-0.00033450000000003
2025-03-06 01:15:00	0.235864	0.2357643	0.2355295	-0.00033450000000003
2025-03-06 01:20:00	0.235864	0.2357642	0.2355295	-0.00033450000000003
2025-03-06 01:25:00	0.235863	0.2357972	0.2355285	-0.00033450000000003
2025-03-06 01:30:00	0.235863	0.2358303	0.2355285	-0.00033450000000003
2025-03-06 01:35:00	0.235862	0.2358633	0.2355275	-0.00033450000000003
2025-03-06 01:40:00	0.235861	0.235863	0.2355265	-0.00033450000000003
2025-03-06 01:45:00	0.235861	0.2358628	0.2355265	-0.00033450000000003
2025-03-06 01:50:00	0.235862	0.2358627	0.2355275	-0.00033450000000003
2025-03-06 01:55:00	0.236196	0.235896	0.2358615	-0.00033450000000003
2025-03-06 02:00:00	0.235864	0.235896	0.2355295	-0.00033450000000003
2025-03-06 02:05:00	0.236197	0.2359293	0.2358625	-0.00033450000000003
2025-03-06 02:10:00	0.236198	0.2359627	0.2358635	-0.00033450000000003
2025-03-06 02:15:00	0.236198	0.2359962	0.2358635	-0.00033450000000003
2025-03-06 02:20:00	0.236197	0.2360296	0.2358625	-0.00033450000000003
2025-03-06 02:25:00	0.236196	0.236063	0.2358615	-0.00033450000000003
2025-03-06 02:30:00	0.235862	0.2360631	0.2355275	-0.00033450000000003
2025-03-06 02:35:00	0.236195	0.2360965	0.2358605	-0.00033450000000003
2025-03-06 02:40:00	0.236527	0.236163	0.2361925	-0.00033450000000003
2025-03-06 02:45:00	0.236195	0.2361629	0.2358605	-0.00033450000000003
2025-03-06 02:50:00	0.236528	0.2362293	0.2361935	-0.00033450000000003
2025-03-06 02:55:00	0.236196	0.2362292	0.2358615	-0.00033450000000003
2025-03-06 03:00:00	0.236529	0.2362623	0.2361945	-0.00033450000000003
2025-03-06 03:05:00	0.236861	0.2363286	0.2365265	-0.00033450000000003
2025-03-06 03:10:00	0.236528	0.2363617	0.2361935	-0.00033450000000003
2025-03-06 03:15:00	0.23686	0.2364281	0.2365255	-0.00033450000000003
2025-03-06 03:20:00	0.236859	0.2365278	0.2365245	-0.00033450000000003
2025-03-06 03:25:00	0.236526	0.2365609	0.2361915	-0.00033450000000003
2025-03-06 03:30:00	0.236858	0.236594	0.2365235	-0.00033450000000003
2025-03-06 03:35:00	0.236525	0.236627	0.2361905	-0.00033450000000003
2025-03-06 03:40:00	0.236524	0.2366266	0.2361895	-0.00033450000000003
2025-03-06 03:45:00	0.236858	0.2366928	0.2365235	-0.00033450000000003
2025-03-06 03:50:00	0.236525	0.2366924	0.2361905	-0.00033450000000003
2025-03-06 03:55:00	0.236859	0.2366922	0.2365245	-0.00033450000000003
2025-03-06 04:00:00	0.23686	0.2367254	0.2365255	-0.00033450000000003
2025-03-06 04:05:00	0.236528	0.2366922	0.2361935	-0.00033450000000003
2025-03-06 04:10:00	0.236862	0.2366925	0.2365275	-0.00033450000000003
2025-03-06 04:15:00	0.237195	0.2367594	0.2368605	-0.00033450000000003
2025-03-06 04:20:00	0.237195	0.2367931	0.2368605	-0.00033450000000003
2025-03-06 04:25:00	0.237195	0.2368601	0.2368605	-0.00033450000000003
2025-03-06 04:30:00	0.237195	0.2369272	0.2368605	-0.00033450000000003
2025-03-06 04:35:00	0.237195	0.2369609	0.2368605	-0.00033450000000003
2025-03-06 04:40:00	0.236864	0.2369948	0.2365295	-0.00033450000000003
2025-03-06 04:45:00	0.236864	0.2369953	0.2365295	-0.00033450000000003
2025-03-06 04:50:00	0.237197	0.237029	0.2368625	-0.00033450000000003
2025-03-06 04:55:00	0.237196	0.2370958	0.2368615	-0.00033450000000003
2025-03-06 05:00:00	0.237195	0.2371291	0.2368605	-0.00033450000000003
2025-03-06 05:05:00	0.237195	0.2371291	0.2368605	-0.00033450000000003
2025-03-06 05:10:00	0.237194	0.237129	0.2368595	-0.00033450000000003
2025-03-06 05:15:00	0.237194	0.2371289	0.2368595	-0.00033450000000003
2025-03-06 05:20:00	0.237194	0.2371288	0.2368595	-0.00033450000000003
2025-03-06 05:25:00	0.237194	0.2371287	0.2368595	-0.00033450000000003
2025-03-06 05:30:00	0.237194	0.2371617	0.2368595	-0.00033450000000003
2025-03-06 05:35:00	0.237526	0.2372279	0.2371915	-0.00033450000000003
2025-03-06 05:40:00	0.237525	0.2372607	0.2371905	-0.00033450000000003
2025-03-06 05:45:00	0.237525	0.2372936	0.2371905	-0.00033450000000003
2025-03-06 05:50:00	0.237192	0.2372933	0.2368575	-0.00033450000000003
2025-03-06 05:55:00	0.237191	0.2372929	0.2368565	-0.00033450000000003
2025-03-06 06:00:00	0.237191	0.2372926	0.2368565	-0.00033450000000003
2025-03-06 06:05:00	0.237524	0.2373256	0.2371895	-0.00033450000000003
2025-03-06 06:10:00	0.237192	0.2373254	0.2368575	-0.00033450000000003
2025-03-06 06:15:00	0.237525	0.2373585	0.2371905	-0.00033450000000003
2025-03-06 06:20:00	0.237527	0.2373918	0.2371925	-0.00033450000000003
2025-03-06 06:25:00	0.237528	0.237392	0.2371935	-0.00033450000000003
2025-03-06 06:30:00	0.237529	0.2373924	0.2371945	-0.00033450000000003
2025-03-06 06:35:00	0.237529	0.2373928	0.2371945	-0.00033450000000003
2025-03-06 06:40:00	0.237529	0.2374265	0.2371945	-0.00033450000000003
2025-03-06 06:45:00	0.237197	0.2374271	0.2368625	-0.00033450000000003
2025-03-06 06:50:00	0.23753	0.237461	0.2371955	-0.00033450000000003
2025-03-06 06:55:00	0.237196	0.2374282	0.2368615	-0.00033450000000003
2025-03-06 07:00:00	0.237529	0.2374619	0.2371945	-0.00033450000000003
2025-03-06 07:05:00	0.238527	0.2375621	0.2381925	-0.00033450000000003
2025-03-06 07:10:00	0.239857	0.2377951	0.2395225	-0.00033450000000003
2025-03-06 07:15:00	0.238859	0.2379282	0.2385245	-0.00033450000000003
2025-03-06 07:20:00	0.237528	0.2379281	0.2371935	-0.00033450000000003
2025-03-06 07:25:00	0.237859	0.2379611	0.2375245	-0.00033450000000003
2025-03-06 07:30:00	0.239855	0.2381937	0.2395205	-0.00033450000000003
2025-03-06 07:35:00	0.240187	0.2384927	0.2398525	-0.00033450000000003
2025-03-06 07:40:00	0.239854	0.2387251	0.2395195	-0.00033450000000003
2025-03-06 07:45:00	0.239853	0.2389908	0.2395185	-0.00033450000000003
2025-03-06 07:50:00	0.238522	0.2390901	0.2381875	-0.00033450000000003
2025-03-06 07:55:00	0.238854	0.2391228	0.2385195	-0.00033450000000003
2025-03-06 08:00:00	0.239186	0.2390557	0.2388515	-0.00033450000000003
2025-03-06 08:05:00	0.240183	0.2391881	0.2398485	-0.00033450000000003
2025-03-06 08:10:00	0.240516	0.2394869	0.2401815	-0.00033450000000003
2025-03-06 08:15:00	0.23985	0.239686	0.2395155	-0.00033450000000003
2025-03-06 08:20:00	0.23852	0.2395525	0.2381855	-0.00033450000000003
2025-03-06 08:25:00	0.235526	0.2390864	0.2351915	-0.00033450000000003
2025-03-06 08:30:00	0.241181	0.2392191	0.2408465	-0.00033450000000003
2025-03-06 08:35:00	0.256152	0.240849	0.2558175	-0.00033450000000003
2025-03-06 08:40:00	0.269459	0.2439427	0.2691245	-0.00033450000000003
2025-03-06 08:45:00	0.283432	0.2484005	0.2830975	-0.00033450000000003
2025-03-06 08:50:00	0.294743	0.2539562	0.2944085	-0.00033450000000003
2025-03-06 08:55:00	0.305056	0.2604435	0.3047215	-0.00033450000000003
2025-03-06 09:00:00	0.317032	0.2680951	0.3166975	-0.00033450000000003
2025-03-06 09:05:00	0.325347	0.2766448	0.3250125	-0.00033450000000003
2025-03-06 09:10:00	0.33699	0.2864918	0.3366555	-0.00033450000000003
2025-03-06 09:15:00	0.344972	0.2974364	0.3446375	-0.00033450000000003
2025-03-06 09:20:00	0.353621	0.3086804	0.3532865	-0.00033450000000003
2025-03-06 09:25:00	0.364598	0.319525	0.3642635	-0.00033450000000003
2025-03-06 09:30:00	0.373581	0.3299372	0.3732465	-0.00033450000000003
2025-03-06 09:35:00	0.382231	0.3398171	0.3818965	-0.00033450000000003
2025-03-06 09:40:00	0.391213	0.3494641	0.3908785	-0.00033450000000003
2025-03-06 09:45:00	0.399862	0.3589447	0.3995275	-0.00033450000000003
2025-03-06 09:50:00	0.407513	0.3679928	0.4071785	-0.00033450000000003
2025-03-06 09:55:00	0.416827	0.3771408	0.4164925	-0.00033450000000003
2025-03-06 10:00:00	0.424145	0.3858563	0.4238105	-0.00033450000000003
2025-03-06 10:05:00	0.433792	0.3947383	0.4334575	-0.00033450000000003
2025-03-06 10:10:00	0.440779	0.4034541	0.4404445	-0.00033450000000003
2025-03-06 10:15:00	0.450094	0.4120037	0.4497595	-0.00033450000000003
2025-03-06 10:20:00	0.458745	0.4205201	0.4584105	-0.00033450000000003
2025-03-06 10:25:00	0.466064	0.4289034	0.4657295	-0.00033450000000003
2025-03-06 10:30:00	0.474047	0.4371868	0.4737125	-0.00033450000000003
2025-03-06 10:35:00	0.481032	0.4453038	0.4806975	-0.00033450000000003
2025-03-06 10:40:00	0.488684	0.4534209	0.4883495	-0.00033450000000003
2025-03-06 10:45:00	0.496667	0.4614049	0.4963325	-0.00033450000000003
2025-03-06 10:50:00	0.503653	0.4693557	0.5033185	-0.00033450000000003
2025-03-06 10:55:00	0.511302	0.4771067	0.5109675	-0.00033450000000003
2025-03-06 11:00:00	0.519287	0.4849575	0.5189525	-0.00033450000000003
2025-03-06 11:05:00	0.525279	0.492476	0.5249445	-0.00033450000000003
2025-03-06 11:10:00	0.530936	0.4996951	0.5306015	-0.00033450000000003
2025-03-06 11:15:00	0.537927	0.5068814	0.5375925	-0.00033450000000003
2025-03-06 11:20:00	0.545581	0.5140348	0.5452465	-0.00033450000000003
2025-03-06 11:25:00	0.554233	0.5213549	0.5538985	-0.00033450000000003
2025-03-06 11:30:00	0.560883	0.5285748	0.5605485	-0.00033450000000003
2025-03-06 11:35:00	0.568868	0.5357949	0.5685335	-0.00033450000000003
2025-03-06 11:40:00	0.572196	0.5426492	0.5718615	-0.00033450000000003
2025-03-06 11:45:00	0.580181	0.5495371	0.5798465	-0.00033450000000003
2025-03-06 11:50:00	0.587167	0.5563251	0.5868325	-0.00033450000000003
2025-03-06 11:55:00	0.595147	0.5633119	0.5948125	-0.00033450000000003
2025-03-06 12:00:00	0.598474	0.5700657	0.5981395	-0.00033450000000003
2025-03-06 12:05:00	0.607122	0.5769852	0.6067875	-0.00033450000000003
2025-03-06 12:10:00	0.614108	0.5838379	0.6137735	-0.00033450000000003
2025-03-06 12:15:00	0.618429	0.5902575	0.6180945	-0.00033450000000003
2025-03-06 12:20:00	0.624748	0.596644	0.6244135	-0.00033450000000003
2025-03-06 12:25:00	0.633064	0.6030636	0.6327295	-0.00033450000000003
2025-03-06 12:30:00	0.638053	0.6096493	0.6377185	-0.00033450000000003
2025-03-06 12:35:00	0.644372	0.6160684	0.6440375	-0.00033450000000003
2025-03-06 12:40:00	0.652688	0.6226205	0.6523535	-0.00033450000000003
2025-03-06 12:45:00	0.656342	0.62874	0.6560075	-0.00033450000000003
2025-03-06 12:50:00	0.663996	0.6352922	0.6636615	-0.00033450000000003
2025-03-06 12:55:00	0.670646	0.6416446	0.6703115	-0.00033450000000003
2025-03-06 13:00:00	0.674972	0.647731	0.6746375	-0.00033450000000003
2025-03-06 13:05:00	0.681622	0.6540503	0.6812875	-0.00033450000000003
2025-03-06 13:10:00	0.687946	0.6603701	0.6876115	-0.00033450000000003
2025-03-06 13:15:00	0.693597	0.6664234	0.6932625	-0.00033450000000003
2025-03-06 13:20:00	0.702249	0.672843	0.7019145	-0.00033450000000003
2025-03-06 13:25:00	0.705246	0.6789304	0.7049115	-0.00033450000000003
2025-03-06 13:30:00	0.711901	0.6848517	0.7115665	-0.00033450000000003
2025-03-06 13:35:00	0.718224	0.6910399	0.7178895	-0.00033450000000003
2025-03-06 13:40:00	0.721883	0.6968286	0.7215485	-0.00033450000000003
2025-03-06 13:45:00	0.730536	0.7028176	0.7302015	-0.00033450000000003
2025-03-06 13:50:00	0.733201	0.7086405	0.7328665	-0.00033450000000003
2025-03-06 13:55:00	0.741527	0.714631	0.7411925	-0.00033450000000003
2025-03-06 14:00:00	0.745853	0.7204217	0.7455185	-0.00033450000000003
2025-03-06 14:05:00	0.751178	0.7261798	0.7508435	-0.00033450000000003
2025-03-06 14:10:00	0.758832	0.7318381	0.7584975	-0.00033450000000003
2025-03-06 14:15:00	0.76216	0.7375295	0.7618255	-0.00033450000000003
2025-03-06 14:20:00	0.76881	0.7432204	0.7684755	-0.00033450000000003
2025-03-06 14:25:00	0.773131	0.7487111	0.7727965	-0.00033450000000003
2025-03-06 14:30:00	0.779118	0.7544346	0.7787835	-0.00033450000000003
2025-03-06 14:35:00	0.786431	0.7600241	0.7860965	-0.00033450000000003
2025-03-06 14:40:00	0.789753	0.7656793	0.7894185	-0.00033450000000003
2025-03-06 14:45:00	0.797402	0.7712668	0.7970675	-0.00033450000000003
2025-03-06 14:50:00	0.800725	0.776754	0.8003905	-0.00033450000000003
2025-03-06 14:55:00	0.808378	0.782474	0.8080435	-0.00033450000000003
2025-03-06 15:00:00	0.811369	0.7877277	0.8110345	-0.00033450000000003
2025-03-06 15:05:00	0.818025	0.7933142	0.8176905	-0.00033450000000003
2025-03-06 15:10:00	0.821683	0.7986015	0.8213485	-0.00033450000000003
2025-03-06 15:15:00	0.828007	0.8040891	0.8276725	-0.00033450000000003
2025-03-06 15:20:00	0.833663	0.8095436	0.8333285	-0.00033450000000003
2025-03-06 15:25:00	0.84198	0.8150985	0.8416455	-0.00033450000000003
2025-03-06 15:30:00	0.846637	0.8207869	0.8463025	-0.00033450000000003
2025-03-06 15:35:00	0.853292	0.8263759	0.8529575	-0.00033450000000003
2025-03-06 15:40:00	0.857287	0.8320321	0.8569525	-0.00033450000000003
2025-03-06 15:45:00	0.863611	0.8375554	0.8632765	-0.00033450000000003
2025-03-06 15:50:00	0.866607	0.8430792	0.8662725	-0.00033450000000003
2025-03-06 15:55:00	0.872258	0.8485025	0.8719235	-0.00033450000000003
2025-03-06 16:00:00	0.876248	0.853959	0.8759135	-0.00033450000000003
2025-03-06 16:05:00	0.881905	0.8593488	0.8815705	-0.00033450000000003
2025-03-06 16:10:00	0.886888	0.8646713	0.8865535	-0.00033450000000003
2025-03-06 16:15:00	0.892876	0.8697609	0.8925415	-0.00033450000000003
2025-03-06 16:20:00	0.897533	0.8748505	0.8971985	-0.00033450000000003
2025-03-06 16:25:00	0.903857	0.879907	0.9035225	-0.00033450000000003
2025-03-06 16:30:00	0.908178	0.8849961	0.9078435	-0.00033450000000003
2025-03-06 16:35:00	0.913503	0.8899853	0.9131685	-0.00033450000000003
2025-03-06 16:40:00	0.918828	0.8952074	0.9184935	-0.00033450000000003
2025-03-06 16:45:00	0.924153	0.9003969	0.9238185	-0.00033450000000003
2025-03-06 16:50:00	0.929142	0.9056863	0.9288075	-0.00033450000000003
2025-03-06 16:55:00	0.934798	0.9109756	0.9344635	-0.00033450000000003
2025-03-06 17:00:00	0.939451	0.9162319	0.9391165	-0.00033450000000003
2025-03-06 17:05:00	0.944771	0.9214214	0.9444365	-0.00033450000000003
2025-03-06 17:10:00	0.94976	0.9266441	0.9494255	-0.00033450000000003
2025-03-06 17:15:00	0.954753	0.9317337	0.9544185	-0.00033450000000003
2025-03-06 17:20:00	0.960078	0.9369237	0.9597435	-0.00033450000000003
2025-03-06 17:25:00	0.965072	0.9420806	0.9647375	-0.00033450000000003
2025-03-06 17:30:00	0.970397	0.9472375	0.9700625	-0.00033450000000003
2025-03-06 17:35:00	0.974723	0.9522945	0.9743885	-0.00033450000000003
2025-03-06 17:40:00	0.980716	0.9574519	0.9803815	-0.00033450000000003
2025-03-06 17:45:00	0.985379	0.96251	0.9850445	-0.00033450000000003
2025-03-06 17:50:00	0.990372	0.9676021	0.9900375	-0.00033450000000003
2025-03-06 17:55:00	0.996029	0.9727279	0.9956945	-0.00033450000000003
2025-03-06 18:00:00	1.00035	0.9777869	1.0000155	-0.00033450000000003
2025-03-06 18:05:00	1.00634	0.9829456	1.0060055	-0.00033450000000003
2025-03-06 18:10:00	1.01066	0.9880038	1.0103255	-0.00033450000000003
2025-03-06 18:15:00	1.01531	0.9930276	1.0149755	-0.00033450000000003
2025-03-06 18:20:00	1.0223	0.9982179	1.0219655	-0.00033450000000003
2025-03-06 18:25:00	1.02629	1.0033746	1.0259555	-0.00033450000000003
2025-03-06 18:30:00	1.03061	1.008364	1.0302755	-0.00033450000000003
2025-03-06 18:35:00	1.03727	1.0135531	1.0369355	-0.00033450000000003
2025-03-06 18:40:00	1.0416	1.0186759	1.0412655	-0.00033450000000003
2025-03-06 18:45:00	1.04627	1.0237	1.0459355	-0.00033450000000003
2025-03-06 18:50:00	1.05293	1.028958	1.0525955	-0.00033450000000003
2025-03-06 18:55:00	1.05725	1.034049	1.0569155	-0.00033450000000003
2025-03-06 19:00:00	1.06191	1.039174	1.0615755	-0.00033450000000003
2025-03-06 19:05:00	1.06823	1.044466	1.0678955	-0.00033450000000003
2025-03-06 19:10:00	1.07322	1.049558	1.0728855	-0.00033450000000003
2025-03-06 19:15:00	1.07788	1.054717	1.0775455	-0.00033450000000003
2025-03-06 19:20:00	1.08287	1.059943	1.0825355	-0.00033450000000003
2025-03-06 19:25:00	1.08919	1.065135	1.0888555	-0.00033450000000003
2025-03-06 19:30:00	1.09385	1.07036	1.0935155	-0.00033450000000003
2025-03-06 19:35:00	1.09818	1.075551	1.0978455	-0.00033450000000003
2025-03-06 19:40:00	1.10451	1.080709	1.1041755	-0.00033450000000003
2025-03-06 19:45:00	1.11017	1.086001	1.1098355	-0.00033450000000003
2025-03-06 19:50:00	1.11483	1.091293	1.1144955	-0.00033450000000003
2025-03-06 19:55:00	1.11948	1.096418	1.1191455	-0.00033450000000003
2025-03-06 20:00:00	1.12579	1.101675	1.1254555	-0.00033450000000003
2025-03-06 20:05:00	1.13144	1.107031	1.1311055	-0.00033450000000003
2025-03-06 20:10:00	1.13609	1.112353	1.1357555	-0.00033450000000003
2025-03-06 20:15:00	1.14074	1.117508	1.1404055	-0.00033450000000003
2025-03-06 20:20:00	1.14706	1.122829	1.1467255	-0.00033450000000003
2025-03-06 20:25:00	1.15304	1.128315	1.1527055	-0.00033450000000003
2025-03-06 20:30:00	1.15736	1.1336	1.1570255	-0.00033450000000003
2025-03-06 20:35:00	1.16235	1.138818	1.1620155	-0.00033450000000003
2025-03-06 20:40:00	1.16801	1.144136	1.1676755	-0.00033450000000003
2025-03-06 20:45:00	1.17433	1.149621	1.1739955	-0.00033450000000003
2025-03-06 20:50:00	1.17899	1.154941	1.1786555	-0.00033450000000003
2025-03-06 20:55:00	1.18397	1.160194	1.1836355	-0.00033450000000003
2025-03-06 21:00:00	1.18863	1.165448	1.1882955	-0.00033450000000003
2025-03-06 21:05:00	1.19528	1.170902	1.1949455	-0.00033450000000003
2025-03-06 21:10:00	1.2016	1.176356	1.2012655	-0.00033450000000003
2025-03-06 21:15:00	1.20625	1.181677	1.2059155	-0.00033450000000003
2025-03-06 21:20:00	1.21125	1.187066	1.2109155	-0.00033450000000003
2025-03-06 21:25:00	1.21657	1.192488	1.2162355	-0.00033450000000003
2025-03-06 21:30:00	1.22222	1.197909	1.2218855	-0.00033450000000003
2025-03-06 21:35:00	1.22855	1.203331	1.2282155	-0.00033450000000003
2025-03-06 21:40:00	1.2332	1.208752	1.2328655	-0.00033450000000003
2025-03-06 21:45:00	1.2382	1.214175	1.2378655	-0.00033450000000003
2025-03-06 21:50:00	1.24352	1.219664	1.2431855	-0.00033450000000003
2025-03-06 21:55:00	1.24952	1.225088	1.2491855	-0.00033450000000003
2025-03-06 22:00:00	1.25551	1.230479	1.2551755	-0.00033450000000003
2025-03-06 22:05:00	1.26083	1.235937	1.2604955	-0.00033450000000003
2025-03-06 22:10:00	1.26583	1.241395	1.2654955	-0.00033450000000003
2025-03-06 22:15:00	1.27115	1.246853	1.2708155	-0.00033450000000003
2025-03-06 22:20:00	1.27646	1.252277	1.2761255	-0.00033450000000003
2025-03-06 22:25:00	1.28178	1.2576	1.2814455	-0.00033450000000003
2025-03-06 22:30:00	1.2871	1.26299	1.2867655	-0.00033450000000003
2025-03-06 22:35:00	1.29275	1.268445	1.2924155	-0.00033450000000003
2025-03-06 22:40:00	1.29774	1.273867	1.2974055	-0.00033450000000003
2025-03-06 22:45:00	1.30573	1.279488	1.3053955	-0.00033450000000003
2025-03-06 22:50:00	1.31138	1.285075	1.3110455	-0.00033450000000003
2025-03-06 22:55:00	1.31638	1.29063	1.3160455	-0.00033450000000003
2025-03-06 23:00:00	1.32105	1.296152	1.3207155	-0.00033450000000003
2025-03-06 23:05:00	1.32603	1.30164	1.3256955	-0.00033450000000003
2025-03-06 23:10:00	1.33169	1.307163	1.3313555	-0.00033450000000003
2025-03-06 23:15:00	1.33834	1.312819	1.3380055	-0.00033450000000003
2025-03-06 23:20:00	1.34333	1.318442	1.3429955	-0.00033450000000003
2025-03-06 23:25:00	1.34866	1.324033	1.3483255	-0.00033450000000003
2025-03-06 23:30:00	1.35398	1.329657	1.3536455	-0.00033450000000003
2025-03-06 23:35:00	1.35897	1.334981	1.3586355	-0.00033450000000003
2025-03-06 23:40:00	1.36463	1.340306	1.3642955	-0.00033450000000003
2025-03-06 23:45:00	1.37028	1.345696	1.3699455	-0.00033450000000003
2025-03-06 23:50:00	1.37593	1.351184	1.3755955	-0.00033450000000003
2025-03-06 23:55:00	1.38191	1.356772	1.3815755	-0.00033450000000003
2025-03-07 00:00:00	1.38757	1.36236	1.3872355	-0.00033450000000003
2025-03-07 00:05:00	1.39255	1.367781	1.3922155	-0.00033450000000003
2025-03-07 00:10:00	1.39786	1.373234	1.3975255	-0.00033450000000003
2025-03-07 00:15:00	1.40318	1.378686	1.4028455	-0.00033450000000003
2025-03-07 00:20:00	1.40883	1.384171	1.4084955	-0.00033450000000003
2025-03-07 00:25:00	1.41448	1.389722	1.4141455	-0.00033450000000003
2025-03-07 00:30:00	1.41946	1.395205	1.4191255	-0.00033450000000003
2025-03-07 00:35:00	1.42778	1.400955	1.4274455	-0.00033450000000003
2025-03-07 00:40:00	1.43343	1.406705	1.4330955	-0.00033450000000003
2025-03-07 00:45:00	1.43843	1.412357	1.4380955	-0.00033450000000003
2025-03-07 00:50:00	1.44309	1.417909	1.4427555	-0.00033450000000003
2025-03-07 00:55:00	1.44875	1.423529	1.4484155	-0.00033450000000003
2025-03-07 01:00:00	1.45408	1.429151	1.4537455	-0.00033450000000003
2025-03-07 01:05:00	1.45975	1.434808	1.4594155	-0.00033450000000003
2025-03-07 01:10:00	1.46542	1.440467	1.4650855	-0.00033450000000003
2025-03-07 01:15:00	1.47042	1.446061	1.4700855	-0.00033450000000003
2025-03-07 01:20:00	1.47608	1.451723	1.4757455	-0.00033450000000003
2025-03-07 01:25:00	1.48141	1.457086	1.4810755	-0.00033450000000003
2025-03-07 01:30:00	1.48707	1.46245	1.4867355	-0.00033450000000003
2025-03-07 01:35:00	1.49239	1.467846	1.4920555	-0.00033450000000003
2025-03-07 01:40:00	1.49838	1.473375	1.4980455	-0.00033450000000003
2025-03-07 01:45:00	1.50369	1.478869	1.5033555	-0.00033450000000003
2025-03-07 01:50:00	1.50901	1.484362	1.5086755	-0.00033450000000003
2025-03-07 01:55:00	1.51465	1.489852	1.5143155	-0.00033450000000003
2025-03-07 02:00:00	1.51997	1.495307	1.5196355	-0.00033450000000003
2025-03-07 02:05:00	1.52628	1.500893	1.5259455	-0.00033450000000003
2025-03-07 02:10:00	1.53294	1.506579	1.5326055	-0.00033450000000003
2025-03-07 02:15:00	1.5386	1.512298	1.5382655	-0.00033450000000003
2025-03-07 02:20:00	1.54359	1.51795	1.5432555	-0.00033450000000003
2025-03-07 02:25:00	1.54858	1.523569	1.5482455	-0.00033450000000003
2025-03-07 02:30:00	1.55424	1.529155	1.5539055	-0.00033450000000003
2025-03-07 02:35:00	1.55923	1.534709	1.5588955	-0.00033450000000003
2025-03-07 02:40:00	1.56488	1.540296	1.5645455	-0.00033450000000003
2025-03-07 02:45:00	1.5702	1.545851	1.5698655	-0.00033450000000003
2025-03-07 02:50:00	1.57552	1.551406	1.5751855	-0.00033450000000003
2025-03-07 02:55:00	1.58117	1.556895	1.5808355	-0.00033450000000003
2025-03-07 03:00:00	1.58616	1.562217	1.5858255	-0.00033450000000003
2025-03-07 03:05:00	1.59181	1.567538	1.5914755	-0.00033450000000003
2025-03-07 03:10:00	1.5968	1.572859	1.5964655	-0.00033450000000003
2025-03-07 03:15:00	1.60179	1.57818	1.6014555	-0.00033450000000003
2025-03-07 03:20:00	1.60778	1.583534	1.6074455	-0.00033450000000003
2025-03-07 03:25:00	1.61277	1.588888	1.6124355	-0.00033450000000003
2025-03-07 03:30:00	1.61843	1.594243	1.6180955	-0.00033450000000003
2025-03-07 03:35:00	1.6231	1.599533	1.6227655	-0.00033450000000003
2025-03-07 03:40:00	1.62842	1.604823	1.6280855	-0.00033450000000003
2025-03-07 03:45:00	1.63407	1.610113	1.6337355	-0.00033450000000003
2025-03-07 03:50:00	1.63906	1.615403	1.6387255	-0.00033450000000003
2025-03-07 03:55:00	1.64439	1.620661	1.6440555	-0.00033450000000003
2025-03-07 04:00:00	1.64904	1.625885	1.6487055	-0.00033450000000003
2025-03-07 04:05:00	1.6547	1.631176	1.6543655	-0.00033450000000003
2025-03-07 04:10:00	1.66003	1.636401	1.6596955	-0.00033450000000003
2025-03-07 04:15:00	1.6657	1.641694	1.6653655	-0.00033450000000003
2025-03-07 04:20:00	1.67069	1.64692	1.6703555	-0.00033450000000003
2025-03-07 04:25:00	1.67636	1.652246	1.6760255	-0.00033450000000003
2025-03-07 04:30:00	1.68168	1.657572	1.6813455	-0.00033450000000003
2025-03-07 04:35:00	1.68667	1.662832	1.6863355	-0.00033450000000003
2025-03-07 04:40:00	1.69166	1.668092	1.6913255	-0.00033450000000003
2025-03-07 04:45:00	1.69698	1.673351	1.6966455	-0.00033450000000003
2025-03-07 04:50:00	1.70231	1.678678	1.7019755	-0.00033450000000003
2025-03-07 04:55:00	1.70697	1.683905	1.7066355	-0.00033450000000003
2025-03-07 05:00:00	1.71263	1.689165	1.7122955	-0.00033450000000003
2025-03-07 05:05:00	1.71729	1.694324	1.7169555	-0.00033450000000003
2025-03-07 05:10:00	1.72228	1.699483	1.7219455	-0.00033450000000003
2025-03-07 05:15:00	1.7276	1.704607	1.7272655	-0.00033450000000003
2025-03-07 05:20:00	1.73225	1.709664	1.7319155	-0.00033450000000003
2025-03-07 05:25:00	1.73656	1.714653	1.7362255	-0.00033450000000003
2025-03-07 05:30:00	1.74188	1.719675	1.7415455	-0.00033450000000003
2025-03-07 05:35:00	1.74687	1.724664	1.7465355	-0.00033450000000003
2025-03-07 05:40:00	1.75185	1.729618	1.7515155	-0.00033450000000003
2025-03-07 05:45:00	1.75618	1.734539	1.7558455	-0.00033450000000003
2025-03-07 05:50:00	1.76183	1.739459	1.7614955	-0.00033450000000003
2025-03-07 05:55:00	1.76648	1.744378	1.7661455	-0.00033450000000003
2025-03-07 06:00:00	1.77113	1.749263	1.7707955	-0.00033450000000003
2025-03-07 06:05:00	1.77578	1.754081	1.7754455	-0.00033450000000003
2025-03-07 06:10:00	1.78077	1.758933	1.7804355	-0.00033450000000003
2025-03-07 06:15:00	1.78543	1.76382	1.7850955	-0.00033450000000003
2025-03-07 06:20:00	1.79042	1.768674	1.7900855	-0.00033450000000003
2025-03-07 06:25:00	1.79508	1.773495	1.7947455	-0.00033450000000003
2025-03-07 06:30:00	1.79942	1.778252	1.7990855	-0.00033450000000003
2025-03-07 06:35:00	1.80442	1.783076	1.8040855	-0.00033450000000003
2025-03-07 06:40:00	1.80875	1.787768	1.8084155	-0.00033450000000003
2025-03-07 06:45:00	1.81341	1.792461	1.8130755	-0.00033450000000003
2025-03-07 06:50:00	1.81841	1.797189	1.8180755	-0.00033450000000003
2025-03-07 06:55:00	1.82308	1.801919	1.8227455	-0.00033450000000003
2025-03-07 07:00:00	1.82741	1.806583	1.8270755	-0.00033450000000003
2025-03-07 07:05:00	1.83174	1.811214	1.8314055	-0.00033450000000003
2025-03-07 07:10:00	1.83674	1.815846	1.8364055	-0.00033450000000003
2025-03-07 07:15:00	1.84073	1.820411	1.8403955	-0.00033450000000003
2025-03-07 07:20:00	1.84572	1.825041	1.8453855	-0.00033450000000003
2025-03-07 07:25:00	1.85036	1.829635	1.8500255	-0.00033450000000003
2025-03-07 07:30:00	1.85434	1.834194	1.8540055	-0.00033450000000003
2025-03-07 07:35:00	1.85833	1.838686	1.8579955	-0.00033450000000003
2025-03-07 07:40:00	1.86331	1.843176	1.8629755	-0.00033450000000003
2025-03-07 07:45:00	1.8673	1.847598	1.8669655	-0.00033450000000003
2025-03-07 07:50:00	1.87163	1.85202	1.8712955	-0.00033450000000003
2025-03-07 07:55:00	1.87596	1.856442	1.8756255	-0.00033450000000003
2025-03-07 08:00:00	1.88028	1.860796	1.8799455	-0.00033450000000003
2025-03-07 08:05:00	1.88494	1.865217	1.8846055	-0.00033450000000003
2025-03-07 08:10:00	1.8886	1.869505	1.8882655	-0.00033450000000003
2025-03-07 08:15:00	1.89391	1.87386	1.8935755	-0.00033450000000003
2025-03-07 08:20:00	1.89757	1.878183	1.8972355	-0.00033450000000003
2025-03-07 08:25:00	1.90189	1.882539	1.9015555	-0.00033450000000003
2025-03-07 08:30:00	1.90588	1.886796	1.9055455	-0.00033450000000003
2025-03-07 08:35:00	1.90986	1.891052	1.9095255	-0.00033450000000003
2025-03-07 08:40:00	1.91385	1.895274	1.9135155	-0.00033450000000003
2025-03-07 08:45:00	1.91783	1.899461	1.9174955	-0.00033450000000003
2025-03-07 08:50:00	1.92214	1.903647	1.9218055	-0.00033450000000003
2025-03-07 08:55:00	1.92612	1.907765	1.9257855	-0.00033450000000003
2025-03-07 09:00:00	1.92978	1.911883	1.9294455	-0.00033450000000003
2025-03-07 09:05:00	1.93444	1.915936	1.9341055	-0.00033450000000003
2025-03-07 09:10:00	1.93811	1.91999	1.9377755	-0.00033450000000003
2025-03-07 09:15:00	1.94144	1.923945	1.9411055	-0.00033450000000003
2025-03-07 09:20:00	1.94544	1.927901	1.9451055	-0.00033450000000003
2025-03-07 09:25:00	1.94944	1.931859	1.9491055	-0.00033450000000003
2025-03-07 09:30:00	1.95344	1.935818	1.9531055	-0.00033450000000003
2025-03-07 09:35:00	1.95744	1.939779	1.9571055	-0.00033450000000003
2025-03-07 09:40:00	1.96077	1.943642	1.9604355	-0.00033450000000003
2025-03-07 09:45:00	1.96477	1.947507	1.9644355	-0.00033450000000003
2025-03-07 09:50:00	1.96844	1.951373	1.9681055	-0.00033450000000003
2025-03-07 09:55:00	1.97277	1.955206	1.9724355	-0.00033450000000003
2025-03-07 10:00:00	1.9761	1.959005	1.9757655	-0.00033450000000003
2025-03-07 10:05:00	1.97942	1.962803	1.9790855	-0.00033450000000003
2025-03-07 10:10:00	1.98308	1.966567	1.9827455	-0.00033450000000003
2025-03-07 10:15:00	1.98674	1.970297	1.9864055	-0.00033450000000003
2025-03-07 10:20:00	1.99073	1.974026	1.9903955	-0.00033450000000003
2025-03-07 10:25:00	1.99405	1.977687	1.9937155	-0.00033450000000003
2025-03-07 10:30:00	1.99771	1.981381	1.9973755	-0.00033450000000003
2025-03-07 10:35:00	2.0017	1.985074	2.0013655	-0.00033450000000003
2025-03-07 10:40:00	2.00503	1.988733	2.0046955	-0.00033450000000003
2025-03-07 10:45:00	2.01102	1.992558	2.0106855	-0.00033450000000003
2025-03-07 10:50:00	2.01667	1.996615	2.0163355	-0.00033450000000003
2025-03-07 10:55:00	2.01766	2.000439	2.0173255	-0.00033450000000003
2025-03-07 11:00:00	2.02064	2.004195	2.0203055	-0.00033450000000003
2025-03-07 11:05:00	2.02429	2.00795	2.0239555	-0.00033450000000003
2025-03-07 11:10:00	2.02695	2.011572	2.0266155	-0.00033450000000003
2025-03-07 11:15:00	2.0316	2.015327	2.0312655	-0.00033450000000003
2025-03-07 11:20:00	2.03692	2.019248	2.0365855	-0.00033450000000003
2025-03-07 11:25:00	2.04025	2.023103	2.0399155	-0.00033450000000003
2025-03-07 11:30:00	2.04291	2.026891	2.0425755	-0.00033450000000003
2025-03-07 11:35:00	2.0459	2.030379	2.0455655	-0.00033450000000003
2025-03-07 11:40:00	2.04923	2.033635	2.0488955	-0.00033450000000003
2025-03-07 11:45:00	2.05222	2.037091	2.0518855	-0.00033450000000003
2025-03-07 11:50:00	2.05388	2.040415	2.0535455	-0.00033450000000003
2025-03-07 11:55:00	2.05388	2.043374	2.0535455	-0.00033450000000003
2025-03-07 12:00:00	2.05487	2.046166	2.0545355	-0.00033450000000003
2025-03-07 12:05:00	2.05752	2.048758	2.0571855	-0.00033450000000003
2025-03-07 12:10:00	2.06151	2.051217	2.0611755	-0.00033450000000003
2025-03-07 12:15:00	2.06549	2.053741	2.0651555	-0.00033450000000003
2025-03-07 12:20:00	2.06848	2.056298	2.0681455	-0.00033450000000003
2025-03-07 12:25:00	2.07414	2.059122	2.0738055	-0.00033450000000003
2025-03-07 12:30:00	2.07581	2.06178	2.0754755	-0.00033450000000003
2025-03-07 12:35:00	2.0788	2.064438	2.0784655	-0.00033450000000003
2025-03-07 12:40:00	2.08413	2.067463	2.0837955	-0.00033450000000003
2025-03-07 12:45:00	2.08613	2.070688	2.0857955	-0.00033450000000003
2025-03-07 12:50:00	2.08913	2.074114	2.0887955	-0.00033450000000003
2025-03-07 12:55:00	2.08781	2.077143	2.0874755	-0.00033450000000003
2025-03-07 13:00:00	2.09214	2.080206	2.0918055	-0.00033450000000003
2025-03-07 13:05:00	2.09514	2.083171	2.0948055	-0.00033450000000003
2025-03-07 13:10:00	2.09681	2.086004	2.0964755	-0.00033450000000003
2025-03-07 13:15:00	2.10046	2.088636	2.1001255	-0.00033450000000003
2025-03-07 13:20:00	2.10247	2.091302	2.1021355	-0.00033450000000003
2025-03-07 13:25:00	2.10646	2.094068	2.1061255	-0.00033450000000003
2025-03-07 13:30:00	2.10846	2.096501	2.1081255	-0.00033450000000003
2025-03-07 13:35:00	2.11179	2.099067	2.1114555	-0.00033450000000003
2025-03-07 13:40:00	2.11679	2.101833	2.1164555	-0.00033450000000003
2025-03-07 13:45:00	2.11713	2.104765	2.1167955	-0.00033450000000003
2025-03-07 13:50:00	2.12012	2.107563	2.1197855	-0.00033450000000003
2025-03-07 13:55:00	2.12012	2.110061	2.1197855	-0.00033450000000003
2025-03-07 14:00:00	2.12011	2.112391	2.1197755	-0.00033450000000003
2025-03-07 14:05:00	2.12244	2.114589	2.1221055	-0.00033450000000003
2025-03-07 14:10:00	2.12477	2.116819	2.1244355	-0.00033450000000003
2025-03-07 14:15:00	2.1271	2.118883	2.1267655	-0.00033450000000003
2025-03-07 14:20:00	2.1301	2.121047	2.1297655	-0.00033450000000003
2025-03-07 14:25:00	2.13243	2.123111	2.1320955	-0.00033450000000003
2025-03-07 14:30:00	2.13543	2.124975	2.1350955	-0.00033450000000003
2025-03-07 14:35:00	2.1381	2.127072	2.1377655	-0.00033450000000003
2025-03-07 14:40:00	2.14043	2.129103	2.1400955	-0.00033450000000003
2025-03-07 14:45:00	2.14244	2.131335	2.1421055	-0.00033450000000003
2025-03-07 14:50:00	2.14444	2.133768	2.1441055	-0.00033450000000003
2025-03-07 14:55:00	2.14644	2.136168	2.1461055	-0.00033450000000003
2025-03-07 15:00:00	2.1491	2.138601	2.1487655	-0.00033450000000003
2025-03-07 15:05:00	2.15142	2.141033	2.1510855	-0.00033450000000003
2025-03-07 15:10:00	2.15374	2.143397	2.1534055	-0.00033450000000003
2025-03-07 15:15:00	2.15607	2.145761	2.1557355	-0.00033450000000003
2025-03-07 15:20:00	2.15807	2.148025	2.1577355	-0.00033450000000003
2025-03-07 15:25:00	2.16005	2.15022	2.1597155	-0.00033450000000003
2025-03-07 15:30:00	2.16237	2.152414	2.1620355	-0.00033450000000003
2025-03-07 15:35:00	2.16436	2.154606	2.1640255	-0.00033450000000003
2025-03-07 15:40:00	2.16668	2.15683	2.1663455	-0.00033450000000003
2025-03-07 15:45:00	2.16867	2.159053	2.1683355	-0.00033450000000003
2025-03-07 15:50:00	2.17032	2.161175	2.1699855	-0.00033450000000003
2025-03-07 15:55:00	2.1723	2.163263	2.1719655	-0.00033450000000003
2025-03-07 16:00:00	2.17429	2.165318	2.1739555	-0.00033450000000003
2025-03-07 16:05:00	2.17594	2.167305	2.1756055	-0.00033450000000003
2025-03-07 16:10:00	2.17793	2.169291	2.1775955	-0.00033450000000003
2025-03-07 16:15:00	2.17959	2.171245	2.1792555	-0.00033450000000003
2025-03-07 16:20:00	2.18159	2.173167	2.1812555	-0.00033450000000003
2025-03-07 16:25:00	2.18326	2.175057	2.1829255	-0.00033450000000003
2025-03-07 16:30:00	2.18559	2.176948	2.1852555	-0.00033450000000003
2025-03-07 16:35:00	2.18759	2.17884	2.1872555	-0.00033450000000003
2025-03-07 16:40:00	2.18893	2.180701	2.1885955	-0.00033450000000003
2025-03-07 16:45:00	2.1906	2.182531	2.1902655	-0.00033450000000003
2025-03-07 16:50:00	2.19227	2.184329	2.1919355	-0.00033450000000003
2025-03-07 16:55:00	2.19395	2.18613	2.1936155	-0.00033450000000003
2025-03-07 17:00:00	2.19562	2.187899	2.1952855	-0.00033450000000003
2025-03-07 17:05:00	2.19763	2.189703	2.1972955	-0.00033450000000003
2025-03-07 17:10:00	2.19963	2.191507	2.1992955	-0.00033450000000003
2025-03-07 17:15:00	2.20097	2.193278	2.2006355	-0.00033450000000003
2025-03-07 17:20:00	2.2023	2.194949	2.2019655	-0.00033450000000003
2025-03-07 17:25:00	2.20429	2.196619	2.2039555	-0.00033450000000003
2025-03-07 17:30:00	2.20529	2.198255	2.2049555	-0.00033450000000003
2025-03-07 17:35:00	2.20761	2.199956	2.2072755	-0.00033450000000003
2025-03-07 17:40:00	2.20894	2.201623	2.2086055	-0.00033450000000003
2025-03-07 17:45:00	2.21027	2.203255	2.2099355	-0.00033450000000003
2025-03-07 17:50:00	2.21193	2.204886	2.2115955	-0.00033450000000003
2025-03-07 17:55:00	2.21293	2.206416	2.2125955	-0.00033450000000003
2025-03-07 18:00:00	2.21426	2.207879	2.2139255	-0.00033450000000003
2025-03-07 18:05:00	2.21592	2.209374	2.2155855	-0.00033450000000003
2025-03-07 18:10:00	2.21758	2.210902	2.2172455	-0.00033450000000003
2025-03-07 18:15:00	2.21857	2.21233	2.2182355	-0.00033450000000003
2025-03-07 18:20:00	2.2199	2.213791	2.2195655	-0.00033450000000003
2025-03-07 18:25:00	2.22123	2.215153	2.2208955	-0.00033450000000003
2025-03-07 18:30:00	2.22289	2.216548	2.2225555	-0.00033450000000003
2025-03-07 18:35:00	2.22423	2.217944	2.2238955	-0.00033450000000003
2025-03-07 18:40:00	2.22557	2.219308	2.2252355	-0.00033450000000003
2025-03-07 18:45:00	2.22657	2.220672	2.2262355	-0.00033450000000003
2025-03-07 18:50:00	2.22858	2.222104	2.2282455	-0.00033450000000003
2025-03-07 18:55:00	2.22925	2.223437	2.2289155	-0.00033450000000003
2025-03-07 19:00:00	2.23058	2.224737	2.2302455	-0.00033450000000003
2025-03-07 19:05:00	2.23158	2.226038	2.2312455	-0.00033450000000003
2025-03-07 19:10:00	2.23258	2.227306	2.2322455	-0.00033450000000003
2025-03-07 19:15:00	2.23391	2.228574	2.2335755	-0.00033450000000003
2025-03-07 19:20:00	2.23523	2.229808	2.2348955	-0.00033450000000003
2025-03-07 19:25:00	2.23623	2.231008	2.2358955	-0.00033450000000003
2025-03-07 19:30:00	2.23723	2.232174	2.2368955	-0.00033450000000003
2025-03-07 19:35:00	2.23856	2.233373	2.2382255	-0.00033450000000003
2025-03-07 19:40:00	2.23956	2.234471	2.2392255	-0.00033450000000003
2025-03-07 19:45:00	2.24056	2.235602	2.2402255	-0.00033450000000003
2025-03-07 19:50:00	2.24156	2.2367	2.2412255	-0.00033450000000003
2025-03-07 19:55:00	2.24256	2.237798	2.2422255	-0.00033450000000003
2025-03-07 20:00:00	2.2439	2.23893	2.2435655	-0.00033450000000003
2025-03-07 20:05:00	2.2449	2.240029	2.2445655	-0.00033450000000003
2025-03-07 20:10:00	2.24557	2.241063	2.2452355	-0.00033450000000003
2025-03-07 20:15:00	2.24724	2.242164	2.2469055	-0.00033450000000003
2025-03-07 20:20:00	2.24791	2.243232	2.2475755	-0.00033450000000003
2025-03-07 20:25:00	2.24925	2.244301	2.2489155	-0.00033450000000003
2025-03-07 20:30:00	2.25025	2.24537	2.2499155	-0.00033450000000003
2025-03-07 20:35:00	2.25091	2.246405	2.2505755	-0.00033450000000003
2025-03-07 20:40:00	2.2519	2.247439	2.2515655	-0.00033450000000003
2025-03-07 20:45:00	2.25255	2.248438	2.2522155	-0.00033450000000003
2025-03-07 20:50:00	2.25353	2.249401	2.2531955	-0.00033450000000003
2025-03-07 20:55:00	2.25419	2.25033	2.2538555	-0.00033450000000003
2025-03-07 21:00:00	2.25518	2.251291	2.2548455	-0.00033450000000003
2025-03-07 21:05:00	2.25583	2.25215	2.2554955	-0.00033450000000003
2025-03-07 21:10:00	2.25683	2.253042	2.2564955	-0.00033450000000003
2025-03-07 21:15:00	2.25783	2.2539	2.2574955	-0.00033450000000003
2025-03-07 21:20:00	2.25883	2.254758	2.2584955	-0.00033450000000003
2025-03-07 21:25:00	2.25917	2.255584	2.2588355	-0.00033450000000003
2025-03-07 21:30:00	2.25985	2.256379	2.2595155	-0.00033450000000003
2025-03-07 21:35:00	2.26053	2.257177	2.2601955	-0.00033450000000003
2025-03-07 21:40:00	2.26155	2.257979	2.2612155	-0.00033450000000003
2025-03-07 21:45:00	2.26223	2.258783	2.2618955	-0.00033450000000003
2025-03-07 21:50:00	2.26292	2.259557	2.2625855	-0.00033450000000003
2025-03-07 21:55:00	2.26392	2.260366	2.2635855	-0.00033450000000003
2025-03-07 22:00:00	2.26525	2.261208	2.2649155	-0.00033450000000003
2025-03-07 22:05:00	2.26524	2.261949	2.2649055	-0.00033450000000003
2025-03-07 22:10:00	2.2659	2.262656	2.2655655	-0.00033450000000003
2025-03-07 22:15:00	2.26689	2.263428	2.2665555	-0.00033450000000003
2025-03-07 22:20:00	2.26688	2.264131	2.2665455	-0.00033450000000003
2025-03-07 22:25:00	2.26787	2.264865	2.2675355	-0.00033450000000003
2025-03-07 22:30:00	2.26819	2.265529	2.2678555	-0.00033450000000003
2025-03-07 22:35:00	2.26885	2.266191	2.2685155	-0.00033450000000003
2025-03-07 22:40:00	2.26918	2.266817	2.2688455	-0.00033450000000003
2025-03-07 22:45:00	2.26984	2.267409	2.2695055	-0.00033450000000003
2025-03-07 22:50:00	2.27083	2.267967	2.2704955	-0.00033450000000003
2025-03-07 22:55:00	2.27115	2.268558	2.2708155	-0.00033450000000003
2025-03-07 23:00:00	2.27181	2.269149	2.2714755	-0.00033450000000003
2025-03-07 23:05:00	2.27247	2.269707	2.2721355	-0.00033450000000003
2025-03-07 23:10:00	2.27279	2.270298	2.2724555	-0.00033450000000003
2025-03-07 23:15:00	2.27279	2.27079	2.2724555	-0.00033450000000003
2025-03-07 23:20:00	2.27345	2.271316	2.2731155	-0.00033450000000003
2025-03-07 23:25:00	2.27379	2.27181	2.2734555	-0.00033450000000003
2025-03-07 23:30:00	2.27445	2.272337	2.2741155	-0.00033450000000003
2025-03-07 23:35:00	2.27479	2.272832	2.2744555	-0.00033450000000003
2025-03-07 23:40:00	2.27547	2.273296	2.2751355	-0.00033450000000003
2025-03-07 23:45:00	2.27615	2.273796	2.2758155	-0.00033450000000003
2025-03-07 23:50:00	2.27616	2.274231	2.2758255	-0.00033450000000003
2025-03-07 23:55:00	2.27684	2.274668	2.2765055	-0.00033450000000003
2025-03-08 00:00:00	2.27686	2.275075	2.2765255	-0.00033450000000003
2025-03-08 00:05:00	2.27787	2.275583	2.2775355	-0.00033450000000003
2025-03-08 00:10:00	2.27821	2.276059	2.2778755	-0.00033450000000003
2025-03-08 00:15:00	2.27854	2.276534	2.2782055	-0.00033450000000003
2025-03-08 00:20:00	2.27854	2.276943	2.2782055	-0.00033450000000003
2025-03-08 00:25:00	2.27921	2.277385	2.2788755	-0.00033450000000003
2025-03-08 00:30:00	2.27954	2.277792	2.2792055	-0.00033450000000003
2025-03-08 00:35:00	2.27987	2.278164	2.2795355	-0.00033450000000003
2025-03-08 00:40:00	2.28021	2.278569	2.2798755	-0.00033450000000003
2025-03-08 00:45:00	2.28054	2.278939	2.2802055	-0.00033450000000003
2025-03-08 00:50:00	2.28087	2.27934	2.2805355	-0.00033450000000003
2025-03-08 00:55:00	2.28086	2.279639	2.2805255	-0.00033450000000003
2025-03-08 01:00:00	2.28118	2.279936	2.2808455	-0.00033450000000003
2025-03-08 01:05:00	2.28116	2.280198	2.2808255	-0.00033450000000003
2025-03-08 01:10:00	2.28148	2.280492	2.2811455	-0.00033450000000003
2025-03-08 01:15:00	2.2818	2.280751	2.2814655	-0.00033450000000003
2025-03-08 01:20:00	2.28245	2.281042	2.2821155	-0.00033450000000003
2025-03-08 01:25:00	2.28244	2.281299	2.2821055	-0.00033450000000003
2025-03-08 01:30:00	2.28311	2.281589	2.2827755	-0.00033450000000003
2025-03-08 01:35:00	2.28344	2.281879	2.2831055	-0.00033450000000003
2025-03-08 01:40:00	2.28377	2.282169	2.2834355	-0.00033450000000003
2025-03-08 01:45:00	2.28378	2.282461	2.2834455	-0.00033450000000003
2025-03-08 01:50:00	2.28411	2.282754	2.2837755	-0.00033450000000003
2025-03-08 01:55:00	2.28411	2.283049	2.2837755	-0.00033450000000003
2025-03-08 02:00:00	2.28411	2.283312	2.2837755	-0.00033450000000003
2025-03-08 02:05:00	2.28444	2.283576	2.2841055	-0.00033450000000003
2025-03-08 02:10:00	2.28443	2.283774	2.2840955	-0.00033450000000003
2025-03-08 02:15:00	2.28476	2.284006	2.2844255	-0.00033450000000003
2025-03-08 02:20:00	2.28476	2.284171	2.2844255	-0.00033450000000003
2025-03-08 02:25:00	2.28508	2.284335	2.2847455	-0.00033450000000003
2025-03-08 02:30:00	2.28474	2.284432	2.2844055	-0.00033450000000003
2025-03-08 02:35:00	2.28507	2.284561	2.2847355	-0.00033450000000003
2025-03-08 02:40:00	2.28539	2.284689	2.2850555	-0.00033450000000003
2025-03-08 02:45:00	2.28538	2.284816	2.2850455	-0.00033450000000003
2025-03-08 02:50:00	2.28571	2.284976	2.2853755	-0.00033450000000003
2025-03-08 02:55:00	2.28604	2.285136	2.2857055	-0.00033450000000003
2025-03-08 03:00:00	2.28637	2.28533	2.2860355	-0.00033450000000003
2025-03-08 03:05:00	2.28603	2.285457	2.2856955	-0.00033450000000003
2025-03-08 03:10:00	2.28571	2.285552	2.2853755	-0.00033450000000003
2025-03-08 03:15:00	2.28605	2.285649	2.2857155	-0.00033450000000003
2025-03-08 03:20:00	2.2864	2.285815	2.2860655	-0.00033450000000003
2025-03-08 03:25:00	2.28641	2.285949	2.2860755	-0.00033450000000003
2025-03-08 03:30:00	2.28642	2.286052	2.2860855	-0.00033450000000003
2025-03-08 03:35:00	2.28676	2.28619	2.2864255	-0.00033450000000003
2025-03-08 03:40:00	2.28677	2.286296	2.2864355	-0.00033450000000003
2025-03-08 03:45:00	2.2871	2.286402	2.2867655	-0.00033450000000003
2025-03-08 03:50:00	2.2871	2.286475	2.2867655	-0.00033450000000003
2025-03-08 03:55:00	2.2871	2.286582	2.2867655	-0.00033450000000003
2025-03-08 04:00:00	2.28711	2.286722	2.2867755	-0.00033450000000003
2025-03-08 04:05:00	2.28711	2.286828	2.2867755	-0.00033450000000003
2025-03-08 04:10:00	2.28744	2.286932	2.2871055	-0.00033450000000003
2025-03-08 04:15:00	2.28744	2.287035	2.2871055	-0.00033450000000003
2025-03-08 04:20:00	2.28677	2.28707	2.2864355	-0.00033450000000003
2025-03-08 04:25:00	2.28711	2.287105	2.2867755	-0.00033450000000003
2025-03-08 04:30:00	2.28677	2.287105	2.2864355	-0.00033450000000003
2025-03-08 04:35:00	2.2871	2.287105	2.2867655	-0.00033450000000003
2025-03-08 04:40:00	2.2871	2.287105	2.2867655	-0.00033450000000003
2025-03-08 04:45:00	2.28709	2.287104	2.2867555	-0.00033450000000003
2025-03-08 04:50:00	2.28742	2.287135	2.2870855	-0.00033450000000003
2025-03-08 04:55:00	2.28709	2.287133	2.2867555	-0.00033450000000003
2025-03-08 05:00:00	2.28709	2.287098	2.2867555	-0.00033450000000003
2025-03-08 05:05:00	2.28642	2.286996	2.2860855	-0.00033450000000003
2025-03-08 05:10:00	2.28642	2.286961	2.2860855	-0.00033450000000003
2025-03-08 05:15:00	2.28709	2.286959	2.2867555	-0.00033450000000003
2025-03-08 05:20:00	2.2871	2.286992	2.2867655	-0.00033450000000003
2025-03-08 05:25:00	2.28677	2.286959	2.2864355	-0.00033450000000003
2025-03-08 05:30:00	2.28712	2.286961	2.2867855	-0.00033450000000003
2025-03-08 05:35:00	2.28746	2.286998	2.2871255	-0.00033450000000003
2025-03-08 05:40:00	2.28747	2.287003	2.2871355	-0.00033450000000003
2025-03-08 05:45:00	2.28747	2.287041	2.2871355	-0.00033450000000003
2025-03-08 05:50:00	2.28713	2.287045	2.2867955	-0.00033450000000003
2025-03-08 05:55:00	2.28679	2.287082	2.2864555	-0.00033450000000003
2025-03-08 06:00:00	2.28645	2.287085	2.2861155	-0.00033450000000003
2025-03-08 06:05:00	2.28644	2.28702	2.2861055	-0.00033450000000003
2025-03-08 06:10:00	2.28644	2.286954	2.2861055	-0.00033450000000003
2025-03-08 06:15:00	2.28677	2.286954	2.2864355	-0.00033450000000003
2025-03-08 06:20:00	2.28711	2.286953	2.2867755	-0.00033450000000003
2025-03-08 06:25:00	2.28678	2.286885	2.2864455	-0.00033450000000003
2025-03-08 06:30:00	2.28677	2.286815	2.2864355	-0.00033450000000003
2025-03-08 06:35:00	2.28677	2.286745	2.2864355	-0.00033450000000003
2025-03-08 06:40:00	2.28643	2.286675	2.2860955	-0.00033450000000003
2025-03-08 06:45:00	2.2861	2.286606	2.2857655	-0.00033450000000003
2025-03-08 06:50:00	2.28644	2.286605	2.2861055	-0.00033450000000003
2025-03-08 06:55:00	2.28644	2.286605	2.2861055	-0.00033450000000003
2025-03-08 07:00:00	2.28611	2.286572	2.2857755	-0.00033450000000003
2025-03-08 07:05:00	2.28611	2.286506	2.2857755	-0.00033450000000003
2025-03-08 07:10:00	2.28645	2.28644	2.2861155	-0.00033450000000003
2025-03-08 07:15:00	2.28578	2.28634	2.2854455	-0.00033450000000003
2025-03-08 07:20:00	2.28578	2.286241	2.2854455	-0.00033450000000003
2025-03-08 07:25:00	2.28578	2.286142	2.2854455	-0.00033450000000003
2025-03-08 07:30:00	2.28578	2.286077	2.2854455	-0.00033450000000003
2025-03-08 07:35:00	2.28577	2.286044	2.2854355	-0.00033450000000003
2025-03-08 07:40:00	2.28543	2.285943	2.2850955	-0.00033450000000003
2025-03-08 07:45:00	2.2851	2.285809	2.2847655	-0.00033450000000003
2025-03-08 07:50:00	2.28509	2.285707	2.2847555	-0.00033450000000003
2025-03-08 07:55:00	2.2851	2.285606	2.2847655	-0.00033450000000003
2025-03-08 08:00:00	2.28477	2.285438	2.2844355	-0.00033450000000003
2025-03-08 08:05:00	2.28478	2.285338	2.2844455	-0.00033450000000003
2025-03-08 08:10:00	2.28479	2.285239	2.2844555	-0.00033450000000003
2025-03-08 08:15:00	2.2848	2.285141	2.2844655	-0.00033450000000003
2025-03-08 08:20:00	2.2848	2.285043	2.2844655	-0.00033450000000003
2025-03-08 08:25:00	2.2848	2.284946	2.2844655	-0.00033450000000003
2025-03-08 08:30:00	2.28446	2.284849	2.2841255	-0.00033450000000003
2025-03-08 08:35:00	2.28479	2.284818	2.2844555	-0.00033450000000003
2025-03-08 08:40:00	2.28445	2.284754	2.2841155	-0.00033450000000003
2025-03-08 08:45:00	2.28444	2.284688	2.2841055	-0.00033450000000003
2025-03-08 08:50:00	2.28442	2.284653	2.2840855	-0.00033450000000003
2025-03-08 08:55:00	2.28374	2.284549	2.2834055	-0.00033450000000003
2025-03-08 09:00:00	2.28373	2.284443	2.2833955	-0.00033450000000003
2025-03-08 09:05:00	2.28373	2.284336	2.2833955	-0.00033450000000003
2025-03-08 09:10:00	2.28373	2.284229	2.2833955	-0.00033450000000003
2025-03-08 09:15:00	2.2834	2.284089	2.2830655	-0.00033450000000003
2025-03-08 09:20:00	2.28373	2.284016	2.2833955	-0.00033450000000003
2025-03-08 09:25:00	2.28307	2.283844	2.2827355	-0.00033450000000003
2025-03-08 09:30:00	2.28341	2.28374	2.2830755	-0.00033450000000003
2025-03-08 09:35:00	2.28374	2.28367	2.2834055	-0.00033450000000003
2025-03-08 09:40:00	2.28308	2.283536	2.2827455	-0.00033450000000003
2025-03-08 09:45:00	2.28308	2.28347	2.2827455	-0.00033450000000003
2025-03-08 09:50:00	2.28308	2.283405	2.2827455	-0.00033450000000003
2025-03-08 09:55:00	2.28242	2.283274	2.2820855	-0.00033450000000003
2025-03-08 10:00:00	2.28276	2.283177	2.2824255	-0.00033450000000003
2025-03-08 10:05:00	2.2821	2.283047	2.2817655	-0.00033450000000003
2025-03-08 10:10:00	2.28244	2.282918	2.2821055	-0.00033450000000003
2025-03-08 10:15:00	2.28179	2.28279	2.2814555	-0.00033450000000003
2025-03-08 10:20:00	2.2818	2.282629	2.2814655	-0.00033450000000003
2025-03-08 10:25:00	2.28213	2.282468	2.2817955	-0.00033450000000003
2025-03-08 10:30:00	2.28213	2.282373	2.2817955	-0.00033450000000003
2025-03-08 10:35:00	2.28213	2.282278	2.2817955	-0.00033450000000003
2025-03-08 10:40:00	2.2818	2.28215	2.2814655	-0.00033450000000003
2025-03-08 10:45:00	2.2818	2.282088	2.2814655	-0.00033450000000003
2025-03-08 10:50:00	2.28147	2.281959	2.2811355	-0.00033450000000003
2025-03-08 10:55:00	2.28148	2.281897	2.2811455	-0.00033450000000003
2025-03-08 11:00:00	2.28115	2.281768	2.2808155	-0.00033450000000003
2025-03-08 11:05:00	2.28115	2.281704	2.2808155	-0.00033450000000003
2025-03-08 11:10:00	2.28114	2.281638	2.2808055	-0.00033450000000003
2025-03-08 11:15:00	2.28113	2.281538	2.2807955	-0.00033450000000003
2025-03-08 11:20:00	2.28079	2.281404	2.2804555	-0.00033450000000003
2025-03-08 11:25:00	2.28079	2.28127	2.2804555	-0.00033450000000003
2025-03-08 11:30:00	2.28078	2.281168	2.2804455	-0.00033450000000003
2025-03-08 11:35:00	2.28045	2.281033	2.2801155	-0.00033450000000003
2025-03-08 11:40:00	2.28079	2.280965	2.2804555	-0.00033450000000003
2025-03-08 11:45:00	2.28112	2.280929	2.2807855	-0.00033450000000003
2025-03-08 11:50:00	2.28046	2.28086	2.2801255	-0.00033450000000003
2025-03-08 11:55:00	2.28079	2.280824	2.2804555	-0.00033450000000003
2025-03-08 12:00:00	2.28079	2.280789	2.2804555	-0.00033450000000003
2025-03-08 12:05:00	2.28012	2.280688	2.2797855	-0.00033450000000003
2025-03-08 12:10:00	2.27979	2.280588	2.2794555	-0.00033450000000003
2025-03-08 12:15:00	2.28013	2.280522	2.2797955	-0.00033450000000003
2025-03-08 12:20:00	2.28013	2.280457	2.2797955	-0.00033450000000003
2025-03-08 12:25:00	2.2798	2.280392	2.2794655	-0.00033450000000003
2025-03-08 12:30:00	2.27914	2.280227	2.2788055	-0.00033450000000003
2025-03-08 12:35:00	2.27947	2.280062	2.2791355	-0.00033450000000003
2025-03-08 12:40:00	2.2798	2.279996	2.2794655	-0.00033450000000003
2025-03-08 12:45:00	2.27914	2.279831	2.2788055	-0.00033450000000003
2025-03-08 12:50:00	2.2798	2.279732	2.2794655	-0.00033450000000003
2025-03-08 12:55:00	2.27913	2.279633	2.2787955	-0.00033450000000003
2025-03-08 13:00:00	2.2788	2.279534	2.2784655	-0.00033450000000003
2025-03-08 13:05:00	2.27914	2.279435	2.2788055	-0.00033450000000003
2025-03-08 13:10:00	2.27915	2.279337	2.2788155	-0.00033450000000003
2025-03-08 13:15:00	2.27916	2.279273	2.2788255	-0.00033450000000003
2025-03-08 13:20:00	2.27917	2.279276	2.2788355	-0.00033450000000003
2025-03-08 13:25:00	2.27918	2.279247	2.2788455	-0.00033450000000003
2025-03-08 13:30:00	2.27919	2.279186	2.2788555	-0.00033450000000003
2025-03-08 13:35:00	2.2792	2.279192	2.2788655	-0.00033450000000003
2025-03-08 13:40:00	2.27887	2.279099	2.2785355	-0.00033450000000003
2025-03-08 13:45:00	2.2792	2.279106	2.2788655	-0.00033450000000003
2025-03-08 13:50:00	2.27886	2.279112	2.2785255	-0.00033450000000003
2025-03-08 13:55:00	2.27886	2.279084	2.2785255	-0.00033450000000003
2025-03-08 14:00:00	2.27852	2.279021	2.2781855	-0.00033450000000003
2025-03-08 14:05:00	2.27851	2.278956	2.2781755	-0.00033450000000003
2025-03-08 14:10:00	2.27885	2.278924	2.2785155	-0.00033450000000003
2025-03-08 14:15:00	2.27851	2.278857	2.2781755	-0.00033450000000003
2025-03-08 14:20:00	2.27818	2.278756	2.2778455	-0.00033450000000003
2025-03-08 14:25:00	2.27851	2.278687	2.2781755	-0.00033450000000003
2025-03-08 14:30:00	2.27818	2.278618	2.2778455	-0.00033450000000003
2025-03-08 14:35:00	2.27818	2.278516	2.2778455	-0.00033450000000003
2025-03-08 14:40:00	2.27851	2.278481	2.2781755	-0.00033450000000003
2025-03-08 14:45:00	2.27817	2.278412	2.2778355	-0.00033450000000003
2025-03-08 14:50:00	2.27849	2.278409	2.2781555	-0.00033450000000003
2025-03-08 14:55:00	2.27848	2.278406	2.2781455	-0.00033450000000003
2025-03-08 15:00:00	2.27813	2.278334	2.2777955	-0.00033450000000003
2025-03-08 15:05:00	2.27779	2.278262	2.2774555	-0.00033450000000003
2025-03-08 15:10:00	2.27844	2.278288	2.2781055	-0.00033450000000003
2025-03-08 15:15:00	2.27843	2.27828	2.2780955	-0.00033450000000003
2025-03-08 15:20:00	2.27777	2.278239	2.2774355	-0.00033450000000003
2025-03-08 15:25:00	2.27777	2.278198	2.2774355	-0.00033450000000003
2025-03-08 15:30:00	2.27811	2.278158	2.2777755	-0.00033450000000003
2025-03-08 15:35:00	2.2778	2.278121	2.2774655	-0.00033450000000003
2025-03-08 15:40:00	2.27714	2.277986	2.2768055	-0.00033450000000003
2025-03-08 15:45:00	2.27749	2.277887	2.2771555	-0.00033450000000003
2025-03-08 15:50:00	2.27784	2.277858	2.2775055	-0.00033450000000003
2025-03-08 15:55:00	2.27751	2.27783	2.2771755	-0.00033450000000003
2025-03-08 16:00:00	2.27752	2.277738	2.2771855	-0.00033450000000003
2025-03-08 16:05:00	2.27719	2.277614	2.2768555	-0.00033450000000003
2025-03-08 16:10:00	2.27786	2.277623	2.2775255	-0.00033450000000003
2025-03-08 16:15:00	2.27785	2.277631	2.2775155	-0.00033450000000003
2025-03-08 16:20:00	2.2775	2.27757	2.2771655	-0.00033450000000003
2025-03-08 16:25:00	2.27783	2.277573	2.2774955	-0.00033450000000003
2025-03-08 16:30:00	2.27783	2.277642	2.2774955	-0.00033450000000003
2025-03-08 16:35:00	2.27716	2.277609	2.2768255	-0.00033450000000003
2025-03-08 16:40:00	2.27715	2.27754	2.2768155	-0.00033450000000003
2025-03-08 16:45:00	2.27715	2.277504	2.2768155	-0.00033450000000003
2025-03-08 16:50:00	2.27748	2.2775	2.2771455	-0.00033450000000003
2025-03-08 16:55:00	2.27748	2.277529	2.2771455	-0.00033450000000003
2025-03-08 17:00:00	2.27748	2.277491	2.2771455	-0.00033450000000003
2025-03-08 17:05:00	2.27748	2.277454	2.2771455	-0.00033450000000003
2025-03-08 17:10:00	2.27715	2.277419	2.2768155	-0.00033450000000003
2025-03-08 17:15:00	2.27748	2.277384	2.2771455	-0.00033450000000003
2025-03-08 17:20:00	2.27748	2.277349	2.2771455	-0.00033450000000003
2025-03-08 17:25:00	2.27715	2.277348	2.2768155	-0.00033450000000003
2025-03-08 17:30:00	2.27714	2.277347	2.2768055	-0.00033450000000003
2025-03-08 17:35:00	2.27714	2.277346	2.2768055	-0.00033450000000003
2025-03-08 17:40:00	2.27714	2.277312	2.2768055	-0.00033450000000003
2025-03-08 17:45:00	2.27713	2.277277	2.2767955	-0.00033450000000003
2025-03-08 17:50:00	2.27745	2.277274	2.2771155	-0.00033450000000003
2025-03-08 17:55:00	2.27812	2.277338	2.2777855	-0.00033450000000003
2025-03-08 18:00:00	2.27778	2.277401	2.2774455	-0.00033450000000003
2025-03-08 18:05:00	2.27778	2.277431	2.2774455	-0.00033450000000003
2025-03-08 18:10:00	2.27778	2.277461	2.2774455	-0.00033450000000003
2025-03-08 18:15:00	2.27744	2.27749	2.2771055	-0.00033450000000003
2025-03-08 18:20:00	2.27811	2.277587	2.2777755	-0.00033450000000003
2025-03-08 18:25:00	2.27811	2.277684	2.2777755	-0.00033450000000003
2025-03-08 18:30:00	2.27811	2.277781	2.2777755	-0.00033450000000003
2025-03-08 18:35:00	2.27777	2.277845	2.2774355	-0.00033450000000003
2025-03-08 18:40:00	2.27777	2.277877	2.2774355	-0.00033450000000003
2025-03-08 18:45:00	2.27777	2.277842	2.2774355	-0.00033450000000003
2025-03-08 18:50:00	2.2781	2.277874	2.2777655	-0.00033450000000003
2025-03-08 18:55:00	2.27844	2.27794	2.2781055	-0.00033450000000003
2025-03-08 19:00:00	2.27844	2.278006	2.2781055	-0.00033450000000003
2025-03-08 19:05:00	2.27844	2.278106	2.2781055	-0.00033450000000003
2025-03-08 19:10:00	2.27811	2.278106	2.2777755	-0.00033450000000003
2025-03-08 19:15:00	2.27844	2.278139	2.2781055	-0.00033450000000003
2025-03-08 19:20:00	2.27844	2.278172	2.2781055	-0.00033450000000003
2025-03-08 19:25:00	2.27844	2.278239	2.2781055	-0.00033450000000003
2025-03-08 19:30:00	2.27845	2.278307	2.2781155	-0.00033450000000003
2025-03-08 19:35:00	2.27845	2.278375	2.2781155	-0.00033450000000003
2025-03-08 19:40:00	2.27845	2.27841	2.2781155	-0.00033450000000003
2025-03-08 19:45:00	2.27878	2.278444	2.2784455	-0.00033450000000003
2025-03-08 19:50:00	2.27844	2.278444	2.2781055	-0.00033450000000003
2025-03-08 19:55:00	2.2791	2.27851	2.2787655	-0.00033450000000003
2025-03-08 20:00:00	2.2791	2.278609	2.2787655	-0.00033450000000003
2025-03-08 20:05:00	2.27943	2.278708	2.2790955	-0.00033450000000003
2025-03-08 20:10:00	2.27944	2.278808	2.2791055	-0.00033450000000003
2025-03-08 20:15:00	2.27911	2.278875	2.2787755	-0.00033450000000003
2025-03-08 20:20:00	2.27944	2.278974	2.2791055	-0.00033450000000003
2025-03-08 20:25:00	2.27944	2.279073	2.2791055	-0.00033450000000003
2025-03-08 20:30:00	2.27944	2.279172	2.2791055	-0.00033450000000003
2025-03-08 20:35:00	2.27977	2.279271	2.2794355	-0.00033450000000003
2025-03-08 20:40:00	2.27944	2.279371	2.2791055	-0.00033450000000003
2025-03-08 20:45:00	2.27977	2.279438	2.2794355	-0.00033450000000003
2025-03-08 20:50:00	2.2801	2.279538	2.2797655	-0.00033450000000003
2025-03-08 20:55:00	2.27978	2.279573	2.2794455	-0.00033450000000003
2025-03-08 21:00:00	2.27978	2.279607	2.2794455	-0.00033450000000003
2025-03-08 21:05:00	2.28012	2.279708	2.2797855	-0.00033450000000003
2025-03-08 21:10:00	2.2808	2.279844	2.2804655	-0.00033450000000003
2025-03-08 21:15:00	2.2808	2.27998	2.2804655	-0.00033450000000003
2025-03-08 21:20:00	2.28114	2.28015	2.2808055	-0.00033450000000003
2025-03-08 21:25:00	2.28082	2.280255	2.2804855	-0.00033450000000003
2025-03-08 21:30:00	2.28115	2.280426	2.2808155	-0.00033450000000003
2025-03-08 21:35:00	2.28148	2.280597	2.2811455	-0.00033450000000003
2025-03-08 21:40:00	2.28181	2.280768	2.2814755	-0.00033450000000003
2025-03-08 21:45:00	2.28147	2.280937	2.2811355	-0.00033450000000003
2025-03-08 21:50:00	2.28214	2.281173	2.2818055	-0.00033450000000003
2025-03-08 21:55:00	2.28181	2.281342	2.2814755	-0.00033450000000003
2025-03-08 22:00:00	2.28181	2.281443	2.2814755	-0.00033450000000003
2025-03-08 22:05:00	2.28216	2.281579	2.2818255	-0.00033450000000003
2025-03-08 22:10:00	2.2825	2.281715	2.2821655	-0.00033450000000003
2025-03-08 22:15:00	2.28217	2.28185	2.2818355	-0.00033450000000003
2025-03-08 22:20:00	2.2825	2.281985	2.2821655	-0.00033450000000003
2025-03-08 22:25:00	2.28284	2.282121	2.2825055	-0.00033450000000003
2025-03-08 22:30:00	2.28317	2.282257	2.2828355	-0.00033450000000003
2025-03-08 22:35:00	2.28349	2.282459	2.2831555	-0.00033450000000003
2025-03-08 22:40:00	2.28382	2.282627	2.2834855	-0.00033450000000003
2025-03-08 22:45:00	2.28349	2.282795	2.2831555	-0.00033450000000003
2025-03-08 22:50:00	2.28382	2.282996	2.2834855	-0.00033450000000003
2025-03-08 22:55:00	2.28416	2.283196	2.2838255	-0.00033450000000003
2025-03-08 23:00:00	2.28416	2.283362	2.2838255	-0.00033450000000003
2025-03-08 23:05:00	2.2845	2.283595	2.2841655	-0.00033450000000003
2025-03-08 23:10:00	2.28449	2.283794	2.2841555	-0.00033450000000003
2025-03-08 23:15:00	2.28448	2.283958	2.2841455	-0.00033450000000003
2025-03-08 23:20:00	2.28481	2.284122	2.2844755	-0.00033450000000003
2025-03-08 23:25:00	2.28513	2.284286	2.2847955	-0.00033450000000003
2025-03-08 23:30:00	2.28512	2.284416	2.2847855	-0.00033450000000003
2025-03-08 23:35:00	2.28545	2.284612	2.2851155	-0.00033450000000003
2025-03-08 23:40:00	2.28578	2.284808	2.2854455	-0.00033450000000003
2025-03-08 23:45:00	2.28578	2.28497	2.2854455	-0.00033450000000003
2025-03-08 23:50:00	2.2861	2.285164	2.2857655	-0.00033450000000003
2025-03-08 23:55:00	2.28642	2.285356	2.2860855	-0.00033450000000003
2025-03-09 00:00:00	2.28608	2.285515	2.2857455	-0.00033450000000003
2025-03-09 00:05:00	2.2864	2.285707	2.2860655	-0.00033450000000003
2025-03-09 00:10:00	2.28639	2.285865	2.2860555	-0.00033450000000003
2025-03-09 00:15:00	2.28705	2.286057	2.2867155	-0.00033450000000003
2025-03-09 00:20:00	2.28704	2.286249	2.2867055	-0.00033450000000003
2025-03-09 00:25:00	2.2877	2.286474	2.2873655	-0.00033450000000003
2025-03-09 00:30:00	2.2877	2.286666	2.2873655	-0.00033450000000003
2025-03-09 00:35:00	2.28803	2.286891	2.2876955	-0.00033450000000003
2025-03-09 00:40:00	2.28837	2.287118	2.2880355	-0.00033450000000003
2025-03-09 00:45:00	2.28871	2.287347	2.2883755	-0.00033450000000003
2025-03-09 00:50:00	2.28904	2.287643	2.2887055	-0.00033450000000003
2025-03-09 00:55:00	2.28871	2.287874	2.2883755	-0.00033450000000003
2025-03-09 01:00:00	2.28905	2.28814	2.2887155	-0.00033450000000003
2025-03-09 01:05:00	2.28937	2.288372	2.2890355	-0.00033450000000003
2025-03-09 01:10:00	2.28971	2.288639	2.2893755	-0.00033450000000003
2025-03-09 01:15:00	2.28972	2.288841	2.2893855	-0.00033450000000003
2025-03-09 01:20:00	2.29005	2.289076	2.2897155	-0.00033450000000003
2025-03-09 01:25:00	2.29038	2.289311	2.2900455	-0.00033450000000003
2025-03-09 01:30:00	2.29071	2.289545	2.2903755	-0.00033450000000003
2025-03-09 01:35:00	2.29105	2.289779	2.2907155	-0.00033450000000003
2025-03-09 01:40:00	2.29171	2.290046	2.2913755	-0.00033450000000003
2025-03-09 01:45:00	2.29172	2.290347	2.2913855	-0.00033450000000003
2025-03-09 01:50:00	2.29172	2.290614	2.2913855	-0.00033450000000003
2025-03-09 01:55:00	2.29272	2.290949	2.2923855	-0.00033450000000003
2025-03-09 02:00:00	2.2924	2.291218	2.2920655	-0.00033450000000003
2025-03-09 02:05:00	2.29275	2.291521	2.2924155	-0.00033450000000003
2025-03-09 02:10:00	2.2931	2.291826	2.2927655	-0.00033450000000003
2025-03-09 02:15:00	2.29311	2.292099	2.2927755	-0.00033450000000003
2025-03-09 02:20:00	2.29312	2.29234	2.2927855	-0.00033450000000003
2025-03-09 02:25:00	2.29379	2.292614	2.2934555	-0.00033450000000003
2025-03-09 02:30:00	2.29412	2.292855	2.2937855	-0.00033450000000003
2025-03-09 02:35:00	2.29446	2.293129	2.2941255	-0.00033450000000003
2025-03-09 02:40:00	2.29479	2.293436	2.2944555	-0.00033450000000003
2025-03-09 02:45:00	2.29479	2.293643	2.2944555	-0.00033450000000003
2025-03-09 02:50:00	2.29546	2.293949	2.2951255	-0.00033450000000003
2025-03-09 02:55:00	2.29512	2.294186	2.2947855	-0.00033450000000003
2025-03-09 03:00:00	2.29579	2.294455	2.2954555	-0.00033450000000003
2025-03-09 03:05:00	2.29612	2.294756	2.2957855	-0.00033450000000003
2025-03-09 03:10:00	2.29646	2.29509	2.2961255	-0.00033450000000003
2025-03-09 03:15:00	2.29713	2.295424	2.2967955	-0.00033450000000003
2025-03-09 03:20:00	2.29681	2.295693	2.2964755	-0.00033450000000003
2025-03-09 03:25:00	2.29815	2.296062	2.2978155	-0.00033450000000003
2025-03-09 03:30:00	2.29749	2.296332	2.2971555	-0.00033450000000003
2025-03-09 03:35:00	2.29815	2.296668	2.2978155	-0.00033450000000003
2025-03-09 03:40:00	2.29881	2.297003	2.2984755	-0.00033450000000003
2025-03-09 03:45:00	2.2988	2.297371	2.2984655	-0.00033450000000003
2025-03-09 03:50:00	2.29947	2.297739	2.2991355	-0.00033450000000003
2025-03-09 03:55:00	2.29946	2.298073	2.2991255	-0.00033450000000003
2025-03-09 04:00:00	2.2998	2.298407	2.2994655	-0.00033450000000003
2025-03-09 04:05:00	2.30013	2.298707	2.2997955	-0.00033450000000003
2025-03-09 04:10:00	2.30081	2.299107	2.3004755	-0.00033450000000003
2025-03-09 04:15:00	2.30115	2.299407	2.3008155	-0.00033450000000003
2025-03-09 04:20:00	2.30115	2.299773	2.3008155	-0.00033450000000003
2025-03-09 04:25:00	2.30148	2.300106	2.3011455	-0.00033450000000003
2025-03-09 04:30:00	2.30246	2.300471	2.3021255	-0.00033450000000003
2025-03-09 04:35:00	2.30246	2.300837	2.3021255	-0.00033450000000003
2025-03-09 04:40:00	2.30278	2.301168	2.3024455	-0.00033450000000003
2025-03-09 04:45:00	2.30312	2.301534	2.3027855	-0.00033450000000003
2025-03-09 04:50:00	2.30344	2.301898	2.3031055	-0.00033450000000003
2025-03-09 04:55:00	2.3041	2.302295	2.3037655	-0.00033450000000003
2025-03-09 05:00:00	2.30443	2.302657	2.3040955	-0.00033450000000003
2025-03-09 05:05:00	2.30442	2.302984	2.3040855	-0.00033450000000003
2025-03-09 05:10:00	2.30508	2.303377	2.3047455	-0.00033450000000003
2025-03-09 05:15:00	2.30575	2.303804	2.3054155	-0.00033450000000003
2025-03-09 05:20:00	2.30608	2.304166	2.3057455	-0.00033450000000003
2025-03-09 05:25:00	2.30643	2.304563	2.3060955	-0.00033450000000003
2025-03-09 05:30:00	2.30677	2.304962	2.3064355	-0.00033450000000003
2025-03-09 05:35:00	2.30679	2.305329	2.3064555	-0.00033450000000003
2025-03-09 05:40:00	2.3078	2.305765	2.3074655	-0.00033450000000003
2025-03-09 05:45:00	2.30782	2.306137	2.3074855	-0.00033450000000003
2025-03-09 05:50:00	2.3085	2.306544	2.3081655	-0.00033450000000003
2025-03-09 05:55:00	2.30884	2.306986	2.3085055	-0.00033450000000003
2025-03-09 06:00:00	2.30918	2.307396	2.3088455	-0.00033450000000003
2025-03-09 06:05:00	2.30918	2.307739	2.3088455	-0.00033450000000003
2025-03-09 06:10:00	2.31018	2.308149	2.3098455	-0.00033450000000003
2025-03-09 06:15:00	2.31051	2.308557	2.3101755	-0.00033450000000003
2025-03-09 06:20:00	2.31118	2.308998	2.3108455	-0.00033450000000003
2025-03-09 06:25:00	2.3115	2.309469	2.3111655	-0.00033450000000003
2025-03-09 06:30:00	2.31148	2.309837	2.3111455	-0.00033450000000003
2025-03-09 06:35:00	2.31246	2.310301	2.3121255	-0.00033450000000003
2025-03-09 06:40:00	2.3131	2.310761	2.3127655	-0.00033450000000003
2025-03-09 06:45:00	2.31341	2.311218	2.3130755	-0.00033450000000003
2025-03-09 06:50:00	2.31374	2.311674	2.3134055	-0.00033450000000003
2025-03-09 06:55:00	2.31405	2.312161	2.3137155	-0.00033450000000003
2025-03-09 07:00:00	2.31438	2.312581	2.3140455	-0.00033450000000003
2025-03-09 07:05:00	2.31504	2.313034	2.3147055	-0.00033450000000003
2025-03-09 07:10:00	2.3157	2.313486	2.3153655	-0.00033450000000003
2025-03-09 07:15:00	2.31637	2.313973	2.3160355	-0.00033450000000003
2025-03-09 07:20:00	2.31604	2.314429	2.3157055	-0.00033450000000003
2025-03-09 07:25:00	2.31705	2.314888	2.3167155	-0.00033450000000003
2025-03-09 07:30:00	2.31705	2.315283	2.3167155	-0.00033450000000003
2025-03-09 07:35:00	2.31773	2.315715	2.3173955	-0.00033450000000003
2025-03-09 07:40:00	2.31839	2.31618	2.3180555	-0.00033450000000003
2025-03-09 07:45:00	2.31873	2.316648	2.3183955	-0.00033450000000003
2025-03-09 07:50:00	2.3194	2.31715	2.3190655	-0.00033450000000003
2025-03-09 07:55:00	2.31973	2.317619	2.3193955	-0.00033450000000003
2025-03-09 08:00:00	2.31972	2.318021	2.3193855	-0.00033450000000003
2025-03-09 08:05:00	2.32071	2.318455	2.3203755	-0.00033450000000003
2025-03-09 08:10:00	2.32104	2.318955	2.3207055	-0.00033450000000003
2025-03-09 08:15:00	2.32137	2.319387	2.3210355	-0.00033450000000003
2025-03-09 08:20:00	2.32204	2.319886	2.3217055	-0.00033450000000003
2025-03-09 08:25:00	2.32237	2.32035	2.3220355	-0.00033450000000003
2025-03-09 08:30:00	2.32304	2.320815	2.3227055	-0.00033450000000003
2025-03-09 08:35:00	2.32371	2.321313	2.3233755	-0.00033450000000003
2025-03-09 08:40:00	2.32405	2.321778	2.3237155	-0.00033450000000003
2025-03-09 08:45:00	2.32506	2.322311	2.3247255	-0.00033450000000003
2025-03-09 08:50:00	2.32507	2.322846	2.3247355	-0.00033450000000003
2025-03-09 08:55:00	2.32541	2.323316	2.3250755	-0.00033450000000003
2025-03-09 09:00:00	2.32641	2.323853	2.3260755	-0.00033450000000003
2025-03-09 09:05:00	2.32674	2.32439	2.3264055	-0.00033450000000003
2025-03-09 09:10:00	2.32706	2.324892	2.3267255	-0.00033450000000003
2025-03-09 09:15:00	2.32738	2.325393	2.3270455	-0.00033450000000003
2025-03-09 09:20:00	2.32803	2.325892	2.3276955	-0.00033450000000003
2025-03-09 09:25:00	2.32903	2.326424	2.3286955	-0.00033450000000003
2025-03-09 09:30:00	2.32902	2.326921	2.3286855	-0.00033450000000003
2025-03-09 09:35:00	2.32968	2.327383	2.3293455	-0.00033450000000003
2025-03-09 09:40:00	2.33034	2.32791	2.3300055	-0.00033450000000003
2025-03-09 09:45:00	2.33101	2.32847	2.3306755	-0.00033450000000003
2025-03-09 09:50:00	2.33167	2.328996	2.3313355	-0.00033450000000003
2025-03-09 09:55:00	2.33234	2.329556	2.3320055	-0.00033450000000003
2025-03-09 10:00:00	2.33267	2.330117	2.3323355	-0.00033450000000003
2025-03-09 10:05:00	2.33334	2.330713	2.3330055	-0.00033450000000003
2025-03-09 10:10:00	2.33368	2.331278	2.3333455	-0.00033450000000003
2025-03-09 10:15:00	2.33468	2.331843	2.3343455	-0.00033450000000003
2025-03-09 10:20:00	2.33469	2.33241	2.3343555	-0.00033450000000003
2025-03-09 10:25:00	2.33536	2.332978	2.3350255	-0.00033450000000003
2025-03-09 10:30:00	2.3357	2.333514	2.3353655	-0.00033450000000003
2025-03-09 10:35:00	2.3367	2.334083	2.3363655	-0.00033450000000003
2025-03-09 10:40:00	2.33737	2.334653	2.3370355	-0.00033450000000003
2025-03-09 10:45:00	2.3377	2.335189	2.3373655	-0.00033450000000003
2025-03-09 10:50:00	2.33835	2.335757	2.3380155	-0.00033450000000003
2025-03-09 10:55:00	2.33868	2.336291	2.3383455	-0.00033450000000003
2025-03-09 11:00:00	2.33967	2.33689	2.3393355	-0.00033450000000003
2025-03-09 11:05:00	2.34033	2.337455	2.3399955	-0.00033450000000003
2025-03-09 11:10:00	2.34098	2.338084	2.3406455	-0.00033450000000003
2025-03-09 11:15:00	2.34098	2.338646	2.3406455	-0.00033450000000003
2025-03-09 11:20:00	2.34198	2.339274	2.3416455	-0.00033450000000003
2025-03-09 11:25:00	2.34265	2.339869	2.3423155	-0.00033450000000003
2025-03-09 11:30:00	2.34332	2.340464	2.3429855	-0.00033450000000003
2025-03-09 11:35:00	2.34366	2.34106	2.3433255	-0.00033450000000003
2025-03-09 11:40:00	2.34433	2.341658	2.3439955	-0.00033450000000003
2025-03-09 11:45:00	2.345	2.34229	2.3446655	-0.00033450000000003
2025-03-09 11:50:00	2.34568	2.342891	2.3453455	-0.00033450000000003
2025-03-09 11:55:00	2.34568	2.343426	2.3453455	-0.00033450000000003
2025-03-09 12:00:00	2.34701	2.344029	2.3466755	-0.00033450000000003
2025-03-09 12:05:00	2.34767	2.344698	2.3473355	-0.00033450000000003
2025-03-09 12:10:00	2.34834	2.345334	2.3480055	-0.00033450000000003
2025-03-09 12:15:00	2.349	2.345969	2.3486655	-0.00033450000000003
2025-03-09 12:20:00	2.35	2.346637	2.3496655	-0.00033450000000003
2025-03-09 12:25:00	2.35067	2.347338	2.3503355	-0.00033450000000003
2025-03-09 12:30:00	2.35134	2.348039	2.3510055	-0.00033450000000003
2025-03-09 12:35:00	2.35168	2.348707	2.3513455	-0.00033450000000003
2025-03-09 12:40:00	2.35202	2.349341	2.3516855	-0.00033450000000003
2025-03-09 12:45:00	2.35268	2.350041	2.3523455	-0.00033450000000003
2025-03-09 12:50:00	2.35367	2.350707	2.3533355	-0.00033450000000003
2025-03-09 12:55:00	2.35399	2.351339	2.3536555	-0.00033450000000003
2025-03-09 13:00:00	2.35464	2.351969	2.3543055	-0.00033450000000003
2025-03-09 13:05:00	2.35596	2.352665	2.3556255	-0.00033450000000003
2025-03-09 13:10:00	2.35662	2.353327	2.3562855	-0.00033450000000003
2025-03-09 13:15:00	2.35694	2.353954	2.3566055	-0.00033450000000003
2025-03-09 13:20:00	2.35727	2.354547	2.3569355	-0.00033450000000003
2025-03-09 13:25:00	2.35795	2.355174	2.3576155	-0.00033450000000003
2025-03-09 13:30:00	2.3593	2.355902	2.3589655	-0.00033450000000003
2025-03-09 13:35:00	2.35932	2.356566	2.3589855	-0.00033450000000003
2025-03-09 13:40:00	2.36034	2.357233	2.3600055	-0.00033450000000003
2025-03-09 13:45:00	2.36103	2.357937	2.3606955	-0.00033450000000003
2025-03-09 13:50:00	2.36204	2.358677	2.3617055	-0.00033450000000003
2025-03-09 13:55:00	2.36272	2.359353	2.3623855	-0.00033450000000003
2025-03-09 14:00:00	2.36373	2.360064	2.3633955	-0.00033450000000003
2025-03-09 14:05:00	2.36407	2.360777	2.3637355	-0.00033450000000003
2025-03-09 14:10:00	2.36474	2.361524	2.3644055	-0.00033450000000003
2025-03-09 14:15:00	2.36574	2.362303	2.3654055	-0.00033450000000003
2025-03-09 14:20:00	2.3664	2.363013	2.3660655	-0.00033450000000003
2025-03-09 14:25:00	2.36706	2.363787	2.3667255	-0.00033450000000003
2025-03-09 14:30:00	2.36738	2.364491	2.3670455	-0.00033450000000003
2025-03-09 14:35:00	2.36803	2.365191	2.3676955	-0.00033450000000003
2025-03-09 14:40:00	2.36901	2.365888	2.3686755	-0.00033450000000003
2025-03-09 14:45:00	2.36967	2.366583	2.3693355	-0.00033450000000003
2025-03-09 14:50:00	2.36998	2.367208	2.3696455	-0.00033450000000003
2025-03-09 14:55:00	2.37097	2.367898	2.3706355	-0.00033450000000003
2025-03-09 15:00:00	2.37194	2.368618	2.3716055	-0.00033450000000003
2025-03-09 15:05:00	2.3726	2.369304	2.3722655	-0.00033450000000003
2025-03-09 15:10:00	2.37325	2.369989	2.3729155	-0.00033450000000003
2025-03-09 15:15:00	2.37424	2.370707	2.3739055	-0.00033450000000003
2025-03-09 15:20:00	2.37524	2.371493	2.3749055	-0.00033450000000003
2025-03-09 15:25:00	2.37523	2.372213	2.3748955	-0.00033450000000003
2025-03-09 15:30:00	2.37656	2.372968	2.3762255	-0.00033450000000003
2025-03-09 15:35:00	2.37689	2.37369	2.3765555	-0.00033450000000003
2025-03-09 15:40:00	2.37789	2.374481	2.3775555	-0.00033450000000003
2025-03-09 15:45:00	2.37857	2.375241	2.3782355	-0.00033450000000003
2025-03-09 15:50:00	2.37924	2.375971	2.3789055	-0.00033450000000003
2025-03-09 15:55:00	2.38058	2.376769	2.3802455	-0.00033450000000003
2025-03-09 16:00:00	2.38058	2.377502	2.3802455	-0.00033450000000003
2025-03-09 16:05:00	2.38157	2.378235	2.3812355	-0.00033450000000003
2025-03-09 16:10:00	2.38256	2.378967	2.3822255	-0.00033450000000003
2025-03-09 16:15:00	2.38321	2.379765	2.3828755	-0.00033450000000003
2025-03-09 16:20:00	2.3842	2.380529	2.3838655	-0.00033450000000003
2025-03-09 16:25:00	2.38453	2.381293	2.3841955	-0.00033450000000003
2025-03-09 16:30:00	2.38553	2.382057	2.3851955	-0.00033450000000003
2025-03-09 16:35:00	2.3862	2.38282	2.3858655	-0.00033450000000003
2025-03-09 16:40:00	2.38721	2.383617	2.3868755	-0.00033450000000003
2025-03-09 16:45:00	2.38823	2.384382	2.3878955	-0.00033450000000003
2025-03-09 16:50:00	2.38857	2.385181	2.3882355	-0.00033450000000003
2025-03-09 16:55:00	2.38958	2.385982	2.3892455	-0.00033450000000003
2025-03-09 17:00:00	2.39025	2.386751	2.3899155	-0.00033450000000003
2025-03-09 17:05:00	2.39092	2.387522	2.3905855	-0.00033450000000003
2025-03-09 17:10:00	2.39126	2.388228	2.3909255	-0.00033450000000003
2025-03-09 17:15:00	2.39226	2.389001	2.3919255	-0.00033450000000003
2025-03-09 17:20:00	2.39358	2.389806	2.3932455	-0.00033450000000003
2025-03-09 17:25:00	2.39458	2.390644	2.3942455	-0.00033450000000003
2025-03-09 17:30:00	2.39524	2.391447	2.3949055	-0.00033450000000003
2025-03-09 17:35:00	2.39624	2.392248	2.3959055	-0.00033450000000003
2025-03-09 17:40:00	2.39658	2.393049	2.3962455	-0.00033450000000003
2025-03-09 17:45:00	2.39759	2.39385	2.3972555	-0.00033450000000003
2025-03-09 17:50:00	2.39893	2.394718	2.3985955	-0.00033450000000003
2025-03-09 17:55:00	2.39927	2.395553	2.3989355	-0.00033450000000003
2025-03-09 18:00:00	2.40094	2.396521	2.4006055	-0.00033450000000003
2025-03-09 18:05:00	2.40127	2.397422	2.4009355	-0.00033450000000003
2025-03-09 18:10:00	2.40193	2.398257	2.4015955	-0.00033450000000003
2025-03-09 18:15:00	2.40293	2.399092	2.4025955	-0.00033450000000003
2025-03-09 18:20:00	2.40426	2.399994	2.4039255	-0.00033450000000003
2025-03-09 18:25:00	2.40458	2.400828	2.4042455	-0.00033450000000003
2025-03-09 18:30:00	2.40557	2.401727	2.4052355	-0.00033450000000003
2025-03-09 18:35:00	2.40656	2.402624	2.4062255	-0.00033450000000003
2025-03-09 18:40:00	2.40722	2.403453	2.4068855	-0.00033450000000003
2025-03-09 18:45:00	2.40821	2.404347	2.4078755	-0.00033450000000003
2025-03-09 18:50:00	2.4092	2.405173	2.4088655	-0.00033450000000003
2025-03-09 18:55:00	2.41019	2.406065	2.4098555	-0.00033450000000003
2025-03-09 19:00:00	2.41118	2.40699	2.4108455	-0.00033450000000003
2025-03-09 19:05:00	2.41184	2.407881	2.4115055	-0.00033450000000003
2025-03-09 19:10:00	2.4125	2.408705	2.4121655	-0.00033450000000003
2025-03-09 19:15:00	2.41383	2.40963	2.4134955	-0.00033450000000003
2025-03-09 19:20:00	2.41482	2.410555	2.4144855	-0.00033450000000003
2025-03-09 19:25:00	2.41581	2.41148	2.4154755	-0.00033450000000003
2025-03-09 19:30:00	2.41615	2.412373	2.4158155	-0.00033450000000003
2025-03-09 19:35:00	2.41715	2.413267	2.4168155	-0.00033450000000003
2025-03-09 19:40:00	2.41816	2.414163	2.4178255	-0.00033450000000003
2025-03-09 19:45:00	2.4185	2.414994	2.4181655	-0.00033450000000003
2025-03-09 19:50:00	2.41984	2.41586	2.4195055	-0.00033450000000003
2025-03-09 19:55:00	2.42119	2.416795	2.4208555	-0.00033450000000003
2025-03-09 20:00:00	2.42186	2.417731	2.4215255	-0.00033450000000003
2025-03-09 20:05:00	2.42321	2.418669	2.4228755	-0.00033450000000003
2025-03-09 20:10:00	2.42356	2.419543	2.4232255	-0.00033450000000003
2025-03-09 20:15:00	2.42457	2.420419	2.4242355	-0.00033450000000003
2025-03-09 20:20:00	2.42559	2.421363	2.4252555	-0.00033450000000003
2025-03-09 20:25:00	2.4266	2.422308	2.4262655	-0.00033450000000003
2025-03-09 20:30:00	2.42827	2.423319	2.4279355	-0.00033450000000003
2025-03-09 20:35:00	2.4286	2.424329	2.4282655	-0.00033450000000003
2025-03-09 20:40:00	2.42926	2.425271	2.4289255	-0.00033450000000003
2025-03-09 20:45:00	2.43091	2.426243	2.4305755	-0.00033450000000003
2025-03-09 20:50:00	2.43124	2.427181	2.4309055	-0.00033450000000003
2025-03-09 20:55:00	2.43256	2.428116	2.4322255	-0.00033450000000003
2025-03-09 21:00:00	2.43356	2.429116	2.4332255	-0.00033450000000003
2025-03-09 21:05:00	2.4339	2.430049	2.4335655	-0.00033450000000003
2025-03-09 21:10:00	2.43556	2.431046	2.4352255	-0.00033450000000003
2025-03-09 21:15:00	2.43689	2.432075	2.4365555	-0.00033450000000003
2025-03-09 21:20:00	2.43722	2.43297	2.4368855	-0.00033450000000003
2025-03-09 21:25:00	2.43854	2.433964	2.4382055	-0.00033450000000003
2025-03-09 21:30:00	2.43953	2.434991	2.4391955	-0.00033450000000003
2025-03-09 21:35:00	2.44086	2.435986	2.4405255	-0.00033450000000003
2025-03-09 21:40:00	2.44152	2.437014	2.4411855	-0.00033450000000003
2025-03-09 21:45:00	2.44251	2.438009	2.4421755	-0.00033450000000003
2025-03-09 21:50:00	2.44384	2.439037	2.4435055	-0.00033450000000003
2025-03-09 21:55:00	2.44449	2.440096	2.4441555	-0.00033450000000003
2025-03-09 22:00:00	2.44582	2.441122	2.4454855	-0.00033450000000003
2025-03-09 22:05:00	2.44683	2.442116	2.4464955	-0.00033450000000003
2025-03-09 22:10:00	2.44782	2.443176	2.4474855	-0.00033450000000003
2025-03-09 22:15:00	2.44883	2.444205	2.4484955	-0.00033450000000003
2025-03-09 22:20:00	2.44983	2.445235	2.4494955	-0.00033450000000003
2025-03-09 22:25:00	2.45115	2.446264	2.4508155	-0.00033450000000003
2025-03-09 22:30:00	2.45215	2.447327	2.4518155	-0.00033450000000003
2025-03-09 22:35:00	2.45248	2.448324	2.4521455	-0.00033450000000003
2025-03-09 22:40:00	2.45448	2.449388	2.4541455	-0.00033450000000003
2025-03-09 22:45:00	2.45514	2.450453	2.4548055	-0.00033450000000003
2025-03-09 22:50:00	2.45615	2.451486	2.4558155	-0.00033450000000003
2025-03-09 22:55:00	2.45715	2.452518	2.4568155	-0.00033450000000003
2025-03-09 23:00:00	2.45815	2.453551	2.4578155	-0.00033450000000003
2025-03-09 23:05:00	2.45915	2.454583	2.4588155	-0.00033450000000003
2025-03-09 23:10:00	2.46048	2.455648	2.4601455	-0.00033450000000003
2025-03-09 23:15:00	2.46115	2.456648	2.4608155	-0.00033450000000003
2025-03-09 23:20:00	2.46281	2.457714	2.4624755	-0.00033450000000003
2025-03-09 23:25:00	2.46381	2.458847	2.4634755	-0.00033450000000003
2025-03-09 23:30:00	2.4648	2.459879	2.4644655	-0.00033450000000003
2025-03-09 23:35:00	2.46612	2.460977	2.4657855	-0.00033450000000003
2025-03-09 23:40:00	2.46711	2.462073	2.4667755	-0.00033450000000003
2025-03-09 23:45:00	2.46843	2.463201	2.4680955	-0.00033450000000003
2025-03-09 23:50:00	2.46909	2.464295	2.4687555	-0.00033450000000003
2025-03-09 23:55:00	2.46976	2.465356	2.4694255	-0.00033450000000003
2025-03-10 00:00:00	2.47109	2.466417	2.4707555	-0.00033450000000003
2025-03-10 00:05:00	2.4721	2.467512	2.4717655	-0.00033450000000003
2025-03-10 00:10:00	2.47377	2.468608	2.4734355	-0.00033450000000003
2025-03-10 00:15:00	2.47445	2.469672	2.4741155	-0.00033450000000003
2025-03-10 00:20:00	2.47545	2.470737	2.4751155	-0.00033450000000003
2025-03-10 00:25:00	2.47679	2.471804	2.4764555	-0.00033450000000003
2025-03-10 00:30:00	2.47812	2.472905	2.4777855	-0.00033450000000003
2025-03-10 00:35:00	2.47912	2.473974	2.4787855	-0.00033450000000003
2025-03-10 00:40:00	2.48045	2.47511	2.4801155	-0.00033450000000003
2025-03-10 00:45:00	2.48145	2.476279	2.4811155	-0.00033450000000003
2025-03-10 00:50:00	2.48245	2.477415	2.4821155	-0.00033450000000003
2025-03-10 00:55:00	2.48344	2.478549	2.4831055	-0.00033450000000003
2025-03-10 01:00:00	2.48476	2.479648	2.4844255	-0.00033450000000003
2025-03-10 01:05:00	2.48608	2.480811	2.4857455	-0.00033450000000003
2025-03-10 01:10:00	2.48706	2.481972	2.4867255	-0.00033450000000003
2025-03-10 01:15:00	2.48837	2.48313	2.4880355	-0.00033450000000003
2025-03-10 01:20:00	2.48936	2.484254	2.4890255	-0.00033450000000003
2025-03-10 01:25:00	2.49102	2.485444	2.4906855	-0.00033450000000003
2025-03-10 01:30:00	2.49202	2.486601	2.4916855	-0.00033450000000003
2025-03-10 01:35:00	2.49303	2.487759	2.4926955	-0.00033450000000003
2025-03-10 01:40:00	2.49437	2.488951	2.4940355	-0.00033450000000003
2025-03-10 01:45:00	2.49571	2.490178	2.4953755	-0.00033450000000003
2025-03-10 01:50:00	2.49671	2.491373	2.4963755	-0.00033450000000003
2025-03-10 01:55:00	2.49772	2.492537	2.4973855	-0.00033450000000003
2025-03-10 02:00:00	2.49939	2.49377	2.4990555	-0.00033450000000003
2025-03-10 02:05:00	2.50007	2.49494	2.4997355	-0.00033450000000003
2025-03-10 02:10:00	2.50108	2.496112	2.5007455	-0.00033450000000003
2025-03-10 02:15:00	2.50275	2.497285	2.5024155	-0.00033450000000003
2025-03-10 02:20:00	2.50408	2.498491	2.5037455	-0.00033450000000003
2025-03-10 02:25:00	2.50508	2.499696	2.5047455	-0.00033450000000003
2025-03-10 02:30:00	2.50641	2.5009	2.5060755	-0.00033450000000003
2025-03-10 02:35:00	2.5074	2.502069	2.5070655	-0.00033450000000003
2025-03-10 02:40:00	2.50839	2.503237	2.5080555	-0.00033450000000003
2025-03-10 02:45:00	2.51004	2.504469	2.5097055	-0.00033450000000003
2025-03-10 02:50:00	2.51103	2.505633	2.5106955	-0.00033450000000003
2025-03-10 02:55:00	2.51268	2.506894	2.5123455	-0.00033450000000003
2025-03-10 03:00:00	2.51367	2.508153	2.5133355	-0.00033450000000003
2025-03-10 03:05:00	2.51467	2.509345	2.5143355	-0.00033450000000003
2025-03-10 03:10:00	2.51633	2.51057	2.5159955	-0.00033450000000003
2025-03-10 03:15:00	2.51767	2.511829	2.5173355	-0.00033450000000003
2025-03-10 03:20:00	2.519	2.513088	2.5186655	-0.00033450000000003
2025-03-10 03:25:00	2.51967	2.514315	2.5193355	-0.00033450000000003
2025-03-10 03:30:00	2.521	2.515576	2.5206655	-0.00033450000000003
2025-03-10 03:35:00	2.52267	2.516839	2.5223355	-0.00033450000000003
2025-03-10 03:40:00	2.52399	2.518135	2.5236555	-0.00033450000000003
2025-03-10 03:45:00	2.52498	2.519365	2.5246455	-0.00033450000000003
2025-03-10 03:50:00	2.5263	2.520628	2.5259655	-0.00033450000000003
2025-03-10 03:55:00	2.52729	2.52189	2.5269555	-0.00033450000000003
2025-03-10 04:00:00	2.52928	2.523185	2.5289455	-0.00033450000000003
2025-03-10 04:05:00	2.52961	2.524379	2.5292755	-0.00033450000000003
2025-03-10 04:10:00	2.53161	2.52564	2.5312755	-0.00033450000000003
2025-03-10 04:15:00	2.53261	2.526934	2.5322755	-0.00033450000000003
2025-03-10 04:20:00	2.53395	2.528229	2.5336155	-0.00033450000000003
2025-03-10 04:25:00	2.53496	2.529458	2.5346255	-0.00033450000000003
2025-03-10 04:30:00	2.53662	2.530721	2.5362855	-0.00033450000000003
2025-03-10 04:35:00	2.53762	2.531985	2.5372855	-0.00033450000000003
2025-03-10 04:40:00	2.53928	2.533283	2.5389455	-0.00033450000000003
2025-03-10 04:45:00	2.54095	2.534649	2.5406155	-0.00033450000000003
2025-03-10 04:50:00	2.54194	2.535915	2.5416055	-0.00033450000000003
2025-03-10 04:55:00	2.54327	2.537281	2.5429355	-0.00033450000000003
2025-03-10 05:00:00	2.5446	2.53858	2.5442655	-0.00033450000000003
2025-03-10 05:05:00	2.54626	2.539945	2.5459255	-0.00033450000000003
2025-03-10 05:10:00	2.54792	2.541342	2.5475855	-0.00033450000000003
2025-03-10 05:15:00	2.54859	2.542705	2.5482555	-0.00033450000000003
2025-03-10 05:20:00	2.55025	2.544068	2.5499155	-0.00033450000000003
2025-03-10 05:25:00	2.55158	2.545464	2.5512455	-0.00033450000000003
2025-03-10 05:30:00	2.55324	2.54686	2.5529055	-0.00033450000000003
2025-03-10 05:35:00	2.55424	2.548189	2.5539055	-0.00033450000000003
2025-03-10 05:40:00	2.55557	2.549552	2.5552355	-0.00033450000000003
2025-03-10 05:45:00	2.55656	2.550881	2.5562255	-0.00033450000000003
2025-03-10 05:50:00	2.55856	2.552277	2.5582255	-0.00033450000000003
2025-03-10 05:55:00	2.5599	2.553641	2.5595655	-0.00033450000000003
2025-03-10 06:00:00	2.56089	2.554938	2.5605555	-0.00033450000000003
2025-03-10 06:05:00	2.56257	2.556336	2.5622355	-0.00033450000000003
2025-03-10 06:10:00	2.56423	2.557734	2.5638955	-0.00033450000000003
2025-03-10 06:15:00	2.56556	2.559132	2.5652255	-0.00033450000000003
2025-03-10 06:20:00	2.5669	2.560498	2.5665655	-0.00033450000000003
2025-03-10 06:25:00	2.56822	2.561896	2.5678855	-0.00033450000000003
2025-03-10 06:30:00	2.56955	2.563294	2.5692155	-0.00033450000000003
2025-03-10 06:35:00	2.57854	2.565492	2.5782055	-0.00033450000000003
2025-03-10 06:40:00	2.57689	2.567325	2.5765555	-0.00033450000000003
2025-03-10 06:45:00	2.57556	2.568891	2.5752255	-0.00033450000000003
2025-03-10 06:50:00	2.57557	2.570359	2.5752355	-0.00033450000000003
2025-03-10 06:55:00	2.57658	2.57176	2.5762455	-0.00033450000000003
2025-03-10 07:00:00	2.57924	2.573261	2.5789055	-0.00033450000000003
2025-03-10 07:05:00	2.57991	2.574696	2.5795755	-0.00033450000000003
2025-03-10 07:10:00	2.58092	2.576098	2.5805855	-0.00033450000000003
2025-03-10 07:15:00	2.58225	2.577501	2.5819155	-0.00033450000000003
2025-03-10 07:20:00	2.58392	2.578938	2.5835855	-0.00033450000000003
2025-03-10 07:25:00	2.58526	2.57961	2.5849255	-0.00033450000000003
2025-03-10 07:30:00	2.5866	2.580581	2.5862655	-0.00033450000000003
2025-03-10 07:35:00	2.58827	2.581852	2.5879355	-0.00033450000000003
2025-03-10 07:40:00	2.59028	2.583323	2.5899455	-0.00033450000000003
2025-03-10 07:45:00	2.59194	2.584859	2.5916055	-0.00033450000000003
2025-03-10 07:50:00	2.59327	2.586262	2.5929355	-0.00033450000000003
2025-03-10 07:55:00	2.59492	2.587763	2.5945855	-0.00033450000000003
2025-03-10 08:00:00	2.5959	2.589261	2.5955655	-0.00033450000000003
2025-03-10 08:05:00	2.59788	2.590824	2.5975455	-0.00033450000000003
2025-03-10 08:10:00	2.59886	2.592318	2.5985255	-0.00033450000000003
2025-03-10 08:15:00	2.60085	2.593877	2.6005155	-0.00033450000000003
2025-03-10 08:20:00	2.60184	2.595401	2.6015055	-0.00033450000000003
2025-03-10 08:25:00	2.6035	2.596924	2.6031655	-0.00033450000000003
2025-03-10 08:30:00	2.60516	2.598412	2.6048255	-0.00033450000000003
2025-03-10 08:35:00	2.60681	2.599899	2.6064755	-0.00033450000000003
2025-03-10 08:40:00	2.60913	2.601485	2.6087955	-0.00033450000000003
2025-03-10 08:45:00	2.61045	2.603038	2.6101155	-0.00033450000000003
2025-03-10 08:50:00	2.6121	2.604658	2.6117655	-0.00033450000000003
2025-03-10 08:55:00	2.61342	2.606212	2.6130855	-0.00033450000000003
2025-03-10 09:00:00	2.61474	2.6078	2.6144055	-0.00033450000000003
2025-03-10 09:05:00	2.6164	2.609355	2.6160655	-0.00033450000000003
2025-03-10 09:10:00	2.61806	2.610977	2.6177255	-0.00033450000000003
2025-03-10 09:15:00	2.61972	2.612599	2.6193855	-0.00033450000000003
2025-03-10 09:20:00	2.62172	2.614255	2.6213855	-0.00033450000000003
2025-03-10 09:25:00	2.62505	2.616079	2.6247155	-0.00033450000000003
2025-03-10 09:30:00	2.63669	2.618835	2.6363555	-0.00033450000000003
2025-03-10 09:35:00	2.64236	2.622026	2.6420255	-0.00033450000000003
2025-03-10 09:40:00	2.64203	2.625019	2.6416955	-0.00033450000000003
2025-03-10 09:45:00	2.64403	2.62808	2.6436955	-0.00033450000000003
2025-03-10 09:50:00	2.64369	2.630975	2.6433555	-0.00033450000000003
2025-03-10 09:55:00	2.64302	2.633637	2.6426855	-0.00033450000000003
2025-03-10 10:00:00	2.64335	2.636166	2.6430155	-0.00033450000000003
2025-03-10 10:05:00	2.63604	2.637798	2.6357055	-0.00033450000000003
2025-03-10 10:10:00	2.63504	2.63913	2.6347055	-0.00033450000000003
2025-03-10 10:15:00	2.63571	2.640196	2.6353755	-0.00033450000000003
2025-03-10 10:20:00	2.63738	2.640265	2.6370455	-0.00033450000000003
2025-03-10 10:25:00	2.63938	2.639967	2.6390455	-0.00033450000000003
2025-03-10 10:30:00	2.64239	2.640003	2.6420555	-0.00033450000000003
2025-03-10 10:35:00	2.6444	2.64004	2.6440655	-0.00033450000000003
2025-03-10 10:40:00	2.64674	2.640345	2.6464055	-0.00033450000000003
2025-03-10 10:45:00	2.64807	2.64085	2.6477355	-0.00033450000000003
2025-03-10 10:50:00	2.64974	2.641489	2.6494055	-0.00033450000000003
2025-03-10 10:55:00	2.65174	2.643059	2.6514055	-0.00033450000000003
2025-03-10 11:00:00	2.65374	2.644929	2.6534055	-0.00033450000000003
2025-03-10 11:05:00	2.65541	2.646899	2.6550755	-0.00033450000000003
2025-03-10 11:10:00	2.65741	2.648902	2.6570755	-0.00033450000000003
2025-03-10 11:15:00	2.65974	2.650938	2.6594055	-0.00033450000000003
2025-03-10 11:20:00	2.66139	2.652838	2.6610555	-0.00033450000000003
2025-03-10 11:25:00	2.66271	2.654669	2.6623755	-0.00033450000000003
2025-03-10 11:30:00	2.66503	2.656498	2.6646955	-0.00033450000000003
2025-03-10 11:35:00	2.66736	2.658427	2.6670255	-0.00033450000000003
2025-03-10 11:40:00	2.66901	2.660354	2.6686755	-0.00033450000000003
2025-03-10 11:45:00	2.671	2.66228	2.6706655	-0.00033450000000003
2025-03-10 11:50:00	2.67266	2.664172	2.6723255	-0.00033450000000003
2025-03-10 11:55:00	2.67432	2.666063	2.6739855	-0.00033450000000003
2025-03-10 12:00:00	2.67599	2.667921	2.6756555	-0.00033450000000003
2025-03-10 12:05:00	2.67799	2.669746	2.6776555	-0.00033450000000003
2025-03-10 12:10:00	2.67998	2.671605	2.6796455	-0.00033450000000003
2025-03-10 12:15:00	2.68264	2.673598	2.6823055	-0.00033450000000003
2025-03-10 12:20:00	2.6843	2.675525	2.6839655	-0.00033450000000003
2025-03-10 12:25:00	2.6863	2.677419	2.6859655	-0.00033450000000003
2025-03-10 12:30:00	2.68795	2.679313	2.6876155	-0.00033450000000003
2025-03-10 12:35:00	2.68994	2.681207	2.6896055	-0.00033450000000003
2025-03-10 12:40:00	2.69227	2.683168	2.6919355	-0.00033450000000003
2025-03-10 12:45:00	2.6946	2.685196	2.6942655	-0.00033450000000003
2025-03-10 12:50:00	2.69793	2.68739	2.6975955	-0.00033450000000003
2025-03-10 12:55:00	2.70291	2.689882	2.7025755	-0.00033450000000003
2025-03-10 13:00:00	2.70158	2.692042	2.7012455	-0.00033450000000003
2025-03-10 13:05:00	2.70191	2.693969	2.7015755	-0.00033450000000003
2025-03-10 13:10:00	2.70357	2.695896	2.7032355	-0.00033450000000003
2025-03-10 13:15:00	2.70491	2.697757	2.7045755	-0.00033450000000003
2025-03-10 13:20:00	2.70757	2.699719	2.7072355	-0.00033450000000003
2025-03-10 13:25:00	2.70923	2.701648	2.7088955	-0.00033450000000003
2025-03-10 13:30:00	2.71056	2.703477	2.7102255	-0.00033450000000003
2025-03-10 13:35:00	2.71423	2.70544	2.7138955	-0.00033450000000003
2025-03-10 13:40:00	2.71589	2.707236	2.7155555	-0.00033450000000003
2025-03-10 13:45:00	2.71789	2.708734	2.7175555	-0.00033450000000003
2025-03-10 13:50:00	2.71955	2.710531	2.7192155	-0.00033450000000003
2025-03-10 13:55:00	2.72122	2.712462	2.7208855	-0.00033450000000003
2025-03-10 14:00:00	2.72388	2.714493	2.7235455	-0.00033450000000003
2025-03-10 14:05:00	2.72588	2.71659	2.7255455	-0.00033450000000003
2025-03-10 14:10:00	2.72754	2.718587	2.7272055	-0.00033450000000003
2025-03-10 14:15:00	2.73454	2.721118	2.7342055	-0.00033450000000003
2025-03-10 14:20:00	2.73987	2.724049	2.7395355	-0.00033450000000003
2025-03-10 14:25:00	2.73656	2.726282	2.7362255	-0.00033450000000003
2025-03-10 14:30:00	2.73622	2.728315	2.7358855	-0.00033450000000003
2025-03-10 14:35:00	2.73723	2.730249	2.7368955	-0.00033450000000003
2025-03-10 14:40:00	2.7389	2.732184	2.7385655	-0.00033450000000003
2025-03-10 14:45:00	2.74157	2.734219	2.7412355	-0.00033450000000003
2025-03-10 14:50:00	2.74291	2.736122	2.7425755	-0.00033450000000003
2025-03-10 14:55:00	2.74557	2.738091	2.7452355	-0.00033450000000003
2025-03-10 15:00:00	2.74725	2.740062	2.7469155	-0.00033450000000003
2025-03-10 15:05:00	2.74991	2.741599	2.7495755	-0.00033450000000003
2025-03-10 15:10:00	2.7519	2.742802	2.7515655	-0.00033450000000003
2025-03-10 15:15:00	2.75389	2.744535	2.7535555	-0.00033450000000003
2025-03-10 15:20:00	2.7562	2.746533	2.7558655	-0.00033450000000003
2025-03-10 15:25:00	2.75819	2.748629	2.7578555	-0.00033450000000003
2025-03-10 15:30:00	2.76051	2.75079	2.7601755	-0.00033450000000003
2025-03-10 15:35:00	2.76282	2.752915	2.7624855	-0.00033450000000003
2025-03-10 15:40:00	2.76516	2.75514	2.7648255	-0.00033450000000003
2025-03-10 15:45:00	2.76716	2.757299	2.7668255	-0.00033450000000003
2025-03-10 15:50:00	2.76916	2.75949	2.7688255	-0.00033450000000003
2025-03-10 15:55:00	2.7715	2.761649	2.7711655	-0.00033450000000003
2025-03-10 16:00:00	2.7735	2.763809	2.7731655	-0.00033450000000003
2025-03-10 16:05:00	2.7755	2.76597	2.7751655	-0.00033450000000003
2025-03-10 16:10:00	2.77783	2.768133	2.7774955	-0.00033450000000003
2025-03-10 16:15:00	2.77984	2.770298	2.7795055	-0.00033450000000003
2025-03-10 16:20:00	2.78218	2.772465	2.7818455	-0.00033450000000003
2025-03-10 16:25:00	2.78452	2.774635	2.7841855	-0.00033450000000003
2025-03-10 16:30:00	2.78652	2.776771	2.7861855	-0.00033450000000003
2025-03-10 16:35:00	2.78886	2.778941	2.7885255	-0.00033450000000003
2025-03-10 16:40:00	2.79119	2.781144	2.7908555	-0.00033450000000003
2025-03-10 16:45:00	2.79317	2.783311	2.7928355	-0.00033450000000003
2025-03-10 16:50:00	2.79549	2.78551	2.7951555	-0.00033450000000003
2025-03-10 16:55:00	2.79782	2.787742	2.7974855	-0.00033450000000003
2025-03-10 17:00:00	2.80015	2.789974	2.7998155	-0.00033450000000003
2025-03-10 17:05:00	2.80182	2.792172	2.8014855	-0.00033450000000003
2025-03-10 17:10:00	2.80448	2.794402	2.8041455	-0.00033450000000003
2025-03-10 17:15:00	2.80646	2.796596	2.8061255	-0.00033450000000003
2025-03-10 17:20:00	2.80879	2.798823	2.8084555	-0.00033450000000003
2025-03-10 17:25:00	2.81144	2.801081	2.8111055	-0.00033450000000003
2025-03-10 17:30:00	2.81341	2.803303	2.8130755	-0.00033450000000003
2025-03-10 17:35:00	2.81573	2.805559	2.8153955	-0.00033450000000003
2025-03-10 17:40:00	2.81772	2.807782	2.8173855	-0.00033450000000003
2025-03-10 17:45:00	2.82004	2.810004	2.8197055	-0.00033450000000003
2025-03-10 17:50:00	2.82237	2.812226	2.8220355	-0.00033450000000003
2025-03-10 17:55:00	2.82437	2.814481	2.8240355	-0.00033450000000003
2025-03-10 18:00:00	2.82671	2.816704	2.8263755	-0.00033450000000003
2025-03-10 18:05:00	2.82905	2.818963	2.8287155	-0.00033450000000003
2025-03-10 18:10:00	2.83172	2.821256	2.8313855	-0.00033450000000003
2025-03-10 18:15:00	2.83405	2.823517	2.8337155	-0.00033450000000003
2025-03-10 18:20:00	2.83638	2.825814	2.8360455	-0.00033450000000003
2025-03-10 18:25:00	2.83838	2.828079	2.8380455	-0.00033450000000003
2025-03-10 18:30:00	2.84072	2.830379	2.8403855	-0.00033450000000003
2025-03-10 18:35:00	2.84304	2.832679	2.8427055	-0.00033450000000003
2025-03-10 18:40:00	2.84503	2.834945	2.8446955	-0.00033450000000003
2025-03-10 18:45:00	2.84769	2.837277	2.8473555	-0.00033450000000003
2025-03-10 18:50:00	2.84968	2.839574	2.8493455	-0.00033450000000003
2025-03-10 18:55:00	2.85235	2.841904	2.8520155	-0.00033450000000003
2025-03-10 19:00:00	2.85434	2.844166	2.8540055	-0.00033450000000003
2025-03-10 19:05:00	2.85701	2.846462	2.8566755	-0.00033450000000003
2025-03-10 19:10:00	2.85934	2.848758	2.8590055	-0.00033450000000003
2025-03-10 19:15:00	2.86201	2.851121	2.8616755	-0.00033450000000003
2025-03-10 19:20:00	2.86402	2.853451	2.8636855	-0.00033450000000003
2025-03-10 19:25:00	2.86636	2.855783	2.8660255	-0.00033450000000003
2025-03-10 19:30:00	2.86904	2.858184	2.8687055	-0.00033450000000003
2025-03-10 19:35:00	2.87105	2.86052	2.8707155	-0.00033450000000003
2025-03-10 19:40:00	2.87338	2.86289	2.8730455	-0.00033450000000003
2025-03-10 19:45:00	2.87571	2.865226	2.8753755	-0.00033450000000003
2025-03-10 19:50:00	2.8787	2.867662	2.8783655	-0.00033450000000003
2025-03-10 19:55:00	2.88069	2.87003	2.8803555	-0.00033450000000003
2025-03-10 20:00:00	2.88334	2.87243	2.8830055	-0.00033450000000003
2025-03-10 20:05:00	2.88566	2.874795	2.8853255	-0.00033450000000003
2025-03-10 20:10:00	2.8883	2.877223	2.8879655	-0.00033450000000003
2025-03-10 20:15:00	2.89028	2.879615	2.8899455	-0.00033450000000003
2025-03-10 20:20:00	2.89259	2.88197	2.8922555	-0.00033450000000003
2025-03-10 20:25:00	2.89491	2.884356	2.8945755	-0.00033450000000003
2025-03-10 20:30:00	2.89723	2.886741	2.8968955	-0.00033450000000003
2025-03-10 20:35:00	2.90023	2.889193	2.8998955	-0.00033450000000003
2025-03-10 20:40:00	2.90221	2.891544	2.9018755	-0.00033450000000003
2025-03-10 20:45:00	2.90486	2.893961	2.9045255	-0.00033450000000003
2025-03-10 20:50:00	2.90719	2.896346	2.9068555	-0.00033450000000003
2025-03-10 20:55:00	2.90951	2.898731	2.9091755	-0.00033450000000003
2025-03-10 21:00:00	2.91151	2.901052	2.9111755	-0.00033450000000003
2025-03-10 21:05:00	2.9145	2.903474	2.9141655	-0.00033450000000003
2025-03-10 21:10:00	2.9175	2.905965	2.9171655	-0.00033450000000003
2025-03-10 21:15:00	2.91916	2.90839	2.9188255	-0.00033450000000003
2025-03-10 21:20:00	2.92149	2.910816	2.9211555	-0.00033450000000003
2025-03-10 21:25:00	2.92382	2.913175	2.9234855	-0.00033450000000003
2025-03-10 21:30:00	2.92682	2.915636	2.9264855	-0.00033450000000003
2025-03-10 21:35:00	2.92882	2.918032	2.9284855	-0.00033450000000003
2025-03-10 21:40:00	2.93148	2.920461	2.9311455	-0.00033450000000003
2025-03-10 21:45:00	2.93414	2.922924	2.9338055	-0.00033450000000003
2025-03-10 21:50:00	2.93681	2.925454	2.9364755	-0.00033450000000003
2025-03-10 21:55:00	2.94049	2.928053	2.9401555	-0.00033450000000003
2025-03-10 22:00:00	2.94217	2.93052	2.9418355	-0.00033450000000003
2025-03-10 22:05:00	2.94452	2.933056	2.9441855	-0.00033450000000003
2025-03-10 22:10:00	2.9472	2.935627	2.9468655	-0.00033450000000003
2025-03-10 22:15:00	2.94989	2.938234	2.9495555	-0.00033450000000003
2025-03-10 22:20:00	2.95189	2.940741	2.9515555	-0.00033450000000003
2025-03-10 22:25:00	2.95389	2.943248	2.9535555	-0.00033450000000003
2025-03-10 22:30:00	2.95655	2.945755	2.9562155	-0.00033450000000003
2025-03-10 22:35:00	2.95887	2.948228	2.9585355	-0.00033450000000003
2025-03-10 22:40:00	2.96152	2.950699	2.9611855	-0.00033450000000003
2025-03-10 22:45:00	2.96417	2.953067	2.9638355	-0.00033450000000003
2025-03-10 22:50:00	2.96615	2.955465	2.9658155	-0.00033450000000003
2025-03-10 22:55:00	2.96913	2.957926	2.9687955	-0.00033450000000003
2025-03-10 23:00:00	2.97144	2.96035	2.9711055	-0.00033450000000003
2025-03-10 23:05:00	2.97409	2.96277	2.9737555	-0.00033450000000003
2025-03-10 23:10:00	2.97673	2.965254	2.9763955	-0.00033450000000003
2025-03-10 23:15:00	2.97872	2.967737	2.9783855	-0.00033450000000003
2025-03-10 23:20:00	2.98171	2.970253	2.9813755	-0.00033450000000003
2025-03-10 23:25:00	2.98404	2.97277	2.9837055	-0.00033450000000003
2025-03-10 23:30:00	2.98636	2.975254	2.9860255	-0.00033450000000003
2025-03-10 23:35:00	2.98901	2.977738	2.9886755	-0.00033450000000003
2025-03-10 23:40:00	2.99167	2.98029	2.9913355	-0.00033450000000003
2025-03-10 23:45:00	2.99434	2.982811	2.9940055	-0.00033450000000003
2025-03-10 23:50:00	2.99634	2.985301	2.9960055	-0.00033450000000003
2025-03-10 23:55:00	2.99867	2.987759	2.9983355	-0.00033450000000003
2025-03-11 00:00:00	3.00167	2.990253	3.0013355	-0.00033450000000003
2025-03-11 00:05:00	3.00367	2.992748	3.0033355	-0.00033450000000003
2025-03-11 00:10:00	3.00635	2.995212	3.0060155	-0.00033450000000003
2025-03-11 00:15:00	3.00937	2.997745	3.0090355	-0.00033450000000003
2025-03-11 00:20:00	3.01138	3.000247	3.0110455	-0.00033450000000003
2025-03-11 00:25:00	3.01406	3.002752	3.0137255	-0.00033450000000003
2025-03-11 00:30:00	3.0164	3.005225	3.0160655	-0.00033450000000003
2025-03-11 00:35:00	3.01908	3.007699	3.0187455	-0.00033450000000003
2025-03-11 00:40:00	3.02142	3.010207	3.0210855	-0.00033450000000003
2025-03-11 00:45:00	3.02442	3.012782	3.0240855	-0.00033450000000003
2025-03-11 00:50:00	3.02642	3.015257	3.0260855	-0.00033450000000003
2025-03-11 00:55:00	3.02875	3.017765	3.0284155	-0.00033450000000003
2025-03-11 01:00:00	3.03174	3.020304	3.0314055	-0.00033450000000003
2025-03-11 01:05:00	3.03439	3.022806	3.0340555	-0.00033450000000003
2025-03-11 01:10:00	3.03605	3.025273	3.0357155	-0.00033450000000003
2025-03-11 01:15:00	3.03936	3.027803	3.0390255	-0.00033450000000003
2025-03-11 01:20:00	3.04101	3.030264	3.0406755	-0.00033450000000003
2025-03-11 01:25:00	3.04334	3.03269	3.0430055	-0.00033450000000003
2025-03-11 01:30:00	3.04632	3.03518	3.0459855	-0.00033450000000003
2025-03-11 01:35:00	3.04831	3.037569	3.0479755	-0.00033450000000003
2025-03-11 01:40:00	3.05097	3.040024	3.0506355	-0.00033450000000003
2025-03-11 01:45:00	3.05363	3.042512	3.0532955	-0.00033450000000003
2025-03-11 01:50:00	3.05597	3.044935	3.0556355	-0.00033450000000003
2025-03-11 01:55:00	3.0583	3.047326	3.0579655	-0.00033450000000003
2025-03-11 02:00:00	3.06063	3.049784	3.0602955	-0.00033450000000003
2025-03-11 02:05:00	3.06329	3.052177	3.0629555	-0.00033450000000003
2025-03-11 02:10:00	3.06562	3.054638	3.0652855	-0.00033450000000003
2025-03-11 02:15:00	3.06762	3.057066	3.0672855	-0.00033450000000003
2025-03-11 02:20:00	3.07029	3.059463	3.0699555	-0.00033450000000003
2025-03-11 02:25:00	3.07296	3.061928	3.0726255	-0.00033450000000003
2025-03-11 02:30:00	3.0753	3.064361	3.0749655	-0.00033450000000003
2025-03-11 02:35:00	3.07731	3.066729	3.0769755	-0.00033450000000003
2025-03-11 02:40:00	3.07998	3.06913	3.0796455	-0.00033450000000003
2025-03-11 02:45:00	3.08231	3.071531	3.0819755	-0.00033450000000003
2025-03-11 02:50:00	3.08398	3.073866	3.0836455	-0.00033450000000003
2025-03-11 02:55:00	3.08663	3.0762	3.0862955	-0.00033450000000003
2025-03-11 03:00:00	3.08861	3.078499	3.0882755	-0.00033450000000003
2025-03-11 03:05:00	3.09159	3.080896	3.0912555	-0.00033450000000003
2025-03-11 03:10:00	3.0939	3.083257	3.0935655	-0.00033450000000003
2025-03-11 03:15:00	3.09655	3.085616	3.0962155	-0.00033450000000003
2025-03-11 03:20:00	3.09853	3.087939	3.0981955	-0.00033450000000003
2025-03-11 03:25:00	3.10086	3.090294	3.1005255	-0.00033450000000003
2025-03-11 03:30:00	3.10352	3.092648	3.1031855	-0.00033450000000003
2025-03-11 03:35:00	3.1052	3.094937	3.1048655	-0.00033450000000003
2025-03-11 03:40:00	3.1082	3.097359	3.1078655	-0.00033450000000003
2025-03-11 03:45:00	3.1102	3.099716	3.1098655	-0.00033450000000003
2025-03-11 03:50:00	3.11253	3.102108	3.1121955	-0.00033450000000003
2025-03-11 03:55:00	3.11453	3.104402	3.1141955	-0.00033450000000003
2025-03-11 04:00:00	3.11686	3.106698	3.1165255	-0.00033450000000003
2025-03-11 04:05:00	3.11919	3.108962	3.1188555	-0.00033450000000003
2025-03-11 04:10:00	3.12151	3.11126	3.1211755	-0.00033450000000003
2025-03-11 04:15:00	3.12317	3.113491	3.1228355	-0.00033450000000003
2025-03-11 04:20:00	3.12584	3.115723	3.1255055	-0.00033450000000003
2025-03-11 04:25:00	3.12817	3.11802	3.1278355	-0.00033450000000003
2025-03-11 04:30:00	3.13017	3.120217	3.1298355	-0.00033450000000003
2025-03-11 04:35:00	3.13218	3.122415	3.1318455	-0.00033450000000003
2025-03-11 04:40:00	3.13452	3.124614	3.1341855	-0.00033450000000003
2025-03-11 04:45:00	3.13685	3.126846	3.1365155	-0.00033450000000003
2025-03-11 04:50:00	3.13885	3.129045	3.1385155	-0.00033450000000003
2025-03-11 04:55:00	3.14117	3.131243	3.1408355	-0.00033450000000003
2025-03-11 05:00:00	3.14314	3.133406	3.1428055	-0.00033450000000003
2025-03-11 05:05:00	3.14511	3.1356	3.1447755	-0.00033450000000003
2025-03-11 05:10:00	3.14775	3.137791	3.1474155	-0.00033450000000003
2025-03-11 05:15:00	3.14972	3.139946	3.1493855	-0.00033450000000003
2025-03-11 05:20:00	3.15137	3.142066	3.1510355	-0.00033450000000003
2025-03-11 05:25:00	3.15335	3.144183	3.1530155	-0.00033450000000003
2025-03-11 05:30:00	3.15601	3.146332	3.1556755	-0.00033450000000003
2025-03-11 05:35:00	3.15867	3.148514	3.1583355	-0.00033450000000003
2025-03-11 05:40:00	3.16034	3.150663	3.1600055	-0.00033450000000003
2025-03-11 05:45:00	3.16267	3.152813	3.1623355	-0.00033450000000003
2025-03-11 05:50:00	3.164	3.154899	3.1636655	-0.00033450000000003
2025-03-11 05:55:00	3.16634	3.157022	3.1660055	-0.00033450000000003
2025-03-11 06:00:00	3.16866	3.159113	3.1683255	-0.00033450000000003
2025-03-11 06:05:00	3.16999	3.16114	3.1696555	-0.00033450000000003
2025-03-11 06:10:00	3.17265	3.163268	3.1723155	-0.00033450000000003
2025-03-11 06:15:00	3.1743	3.165363	3.1739655	-0.00033450000000003
2025-03-11 06:20:00	3.17662	3.167424	3.1762855	-0.00033450000000003
2025-03-11 06:25:00	3.17895	3.169452	3.1786155	-0.00033450000000003
2025-03-11 06:30:00	3.18062	3.17148	3.1802855	-0.00033450000000003
2025-03-11 06:35:00	3.18296	3.173509	3.1826255	-0.00033450000000003
2025-03-11 06:40:00	3.18464	3.175573	3.1843055	-0.00033450000000003
2025-03-11 06:45:00	3.19264	3.178203	3.1923055	-0.00033450000000003
2025-03-11 06:50:00	3.19931	3.181268	3.1989755	-0.00033450000000003
2025-03-11 06:55:00	3.20033	3.184302	3.1999955	-0.00033450000000003
2025-03-11 07:00:00	3.19569	3.186606	3.1953555	-0.00033450000000003
2025-03-11 07:05:00	3.19504	3.18868	3.1947055	-0.00033450000000003
2025-03-11 07:10:00	3.19537	3.190555	3.1950355	-0.00033450000000003
2025-03-11 07:15:00	3.19737	3.192397	3.1970355	-0.00033450000000003
2025-03-11 07:20:00	3.19869	3.194204	3.1983555	-0.00033450000000003
2025-03-11 07:25:00	3.20034	3.195942	3.2000055	-0.00033450000000003
2025-03-11 07:30:00	3.20299	3.197777	3.2026555	-0.00033450000000003
2025-03-11 07:35:00	3.20497	3.19901	3.2046355	-0.00033450000000003
2025-03-11 07:40:00	3.20662	3.199741	3.2062855	-0.00033450000000003
2025-03-11 07:45:00	3.20893	3.200601	3.2085955	-0.00033450000000003
2025-03-11 07:50:00	3.21091	3.202123	3.2105755	-0.00033450000000003
2025-03-11 07:55:00	3.21257	3.203876	3.2122355	-0.00033450000000003
2025-03-11 08:00:00	3.21423	3.205762	3.2138955	-0.00033450000000003
2025-03-11 08:05:00	3.21621	3.207646	3.2158755	-0.00033450000000003
2025-03-11 08:10:00	3.2182	3.209597	3.2178655	-0.00033450000000003
2025-03-11 08:15:00	3.21986	3.211549	3.2195255	-0.00033450000000003
2025-03-11 08:20:00	3.22219	3.213469	3.2218555	-0.00033450000000003
2025-03-11 08:25:00	3.22419	3.215391	3.2238555	-0.00033450000000003
2025-03-11 08:30:00	3.22585	3.217314	3.2255155	-0.00033450000000003
2025-03-11 08:35:00	3.22718	3.219139	3.2268455	-0.00033450000000003
2025-03-11 08:40:00	3.22951	3.220999	3.2291755	-0.00033450000000003
2025-03-11 08:45:00	3.23251	3.222993	3.2321755	-0.00033450000000003
2025-03-11 08:50:00	3.23951	3.225521	3.2391755	-0.00033450000000003
2025-03-11 08:55:00	3.23885	3.227785	3.2385155	-0.00033450000000003
2025-03-11 09:00:00	3.23752	3.229717	3.2371855	-0.00033450000000003
2025-03-11 09:05:00	3.23819	3.23155	3.2378555	-0.00033450000000003
2025-03-11 09:10:00	3.23919	3.23325	3.2388555	-0.00033450000000003
2025-03-11 09:15:00	3.24086	3.234917	3.2405255	-0.00033450000000003
2025-03-11 09:20:00	3.24253	3.236585	3.2421955	-0.00033450000000003
2025-03-11 09:25:00	3.24419	3.238286	3.2438555	-0.00033450000000003
2025-03-11 09:30:00	3.24553	3.239888	3.2451955	-0.00033450000000003
2025-03-11 09:35:00	3.24819	3.241456	3.2478555	-0.00033450000000003
2025-03-11 09:40:00	3.24919	3.242424	3.2488555	-0.00033450000000003
2025-03-11 09:45:00	3.25086	3.243625	3.2505255	-0.00033450000000003
2025-03-11 09:50:00	3.25252	3.245125	3.2521855	-0.00033450000000003
2025-03-11 09:55:00	3.25419	3.246725	3.2538555	-0.00033450000000003
2025-03-11 10:00:00	3.25618	3.248424	3.2558455	-0.00033450000000003
2025-03-11 10:05:00	3.25785	3.250123	3.2575155	-0.00033450000000003
2025-03-11 10:10:00	3.25952	3.251822	3.2591855	-0.00033450000000003
2025-03-11 10:15:00	3.26152	3.253555	3.2611855	-0.00033450000000003
2025-03-11 10:20:00	3.26253	3.255255	3.2621955	-0.00033450000000003
2025-03-11 10:25:00	3.26454	3.25689	3.2642055	-0.00033450000000003
2025-03-11 10:30:00	3.26588	3.258559	3.2655455	-0.00033450000000003
2025-03-11 10:35:00	3.26755	3.260228	3.2672155	-0.00033450000000003
2025-03-11 10:40:00	3.26921	3.261897	3.2688755	-0.00033450000000003
2025-03-11 10:45:00	3.2702	3.263498	3.2698655	-0.00033450000000003
2025-03-11 10:50:00	3.27219	3.265099	3.2718555	-0.00033450000000003
2025-03-11 10:55:00	3.27352	3.266666	3.2731855	-0.00033450000000003
2025-03-11 11:00:00	3.27551	3.268265	3.2751755	-0.00033450000000003
2025-03-11 11:05:00	3.27817	3.26993	3.2778355	-0.00033450000000003
2025-03-11 11:10:00	3.28083	3.27176	3.2804955	-0.00033450000000003
2025-03-11 11:15:00	3.28083	3.273389	3.2804955	-0.00033450000000003
2025-03-11 11:20:00	3.28182	3.274983	3.2814855	-0.00033450000000003
2025-03-11 11:25:00	3.28281	3.276509	3.2824755	-0.00033450000000003
2025-03-11 11:30:00	3.28414	3.278002	3.2838055	-0.00033450000000003
2025-03-11 11:35:00	3.28547	3.279529	3.2851355	-0.00033450000000003
2025-03-11 11:40:00	3.28646	3.280956	3.2861255	-0.00033450000000003
2025-03-11 11:45:00	3.28812	3.282416	3.2877855	-0.00033450000000003
2025-03-11 11:50:00	3.28979	3.283844	3.2894555	-0.00033450000000003
2025-03-11 11:55:00	3.29079	3.285106	3.2904555	-0.00033450000000003
2025-03-11 12:00:00	3.29246	3.286269	3.2921255	-0.00033450000000003
2025-03-11 12:05:00	3.2938	3.287566	3.2934655	-0.00033450000000003
2025-03-11 12:10:00	3.2948	3.288864	3.2944655	-0.00033450000000003
2025-03-11 12:15:00	3.29646	3.290229	3.2961255	-0.00033450000000003
2025-03-11 12:20:00	3.29813	3.291628	3.2977955	-0.00033450000000003
2025-03-11 12:25:00	3.29912	3.292993	3.2987855	-0.00033450000000003
2025-03-11 12:30:00	3.30045	3.294392	3.3001155	-0.00033450000000003
2025-03-11 12:35:00	3.30178	3.295758	3.3014455	-0.00033450000000003
2025-03-11 12:40:00	3.30344	3.297123	3.3031055	-0.00033450000000003
2025-03-11 12:45:00	3.3041	3.298454	3.3037655	-0.00033450000000003
2025-03-11 12:50:00	3.3051	3.299718	3.3047655	-0.00033450000000003
2025-03-11 12:55:00	3.30644	3.300982	3.3061055	-0.00033450000000003
2025-03-11 13:00:00	3.3071	3.302212	3.3067655	-0.00033450000000003
2025-03-11 13:05:00	3.30909	3.303475	3.3087555	-0.00033450000000003
2025-03-11 13:10:00	3.31008	3.30467	3.3097455	-0.00033450000000003
2025-03-11 13:15:00	3.31074	3.305832	3.3104055	-0.00033450000000003
2025-03-11 13:20:00	3.3124	3.307027	3.3120655	-0.00033450000000003
2025-03-11 13:25:00	3.31407	3.308256	3.3137355	-0.00033450000000003
2025-03-11 13:30:00	3.31441	3.309353	3.3140755	-0.00033450000000003
2025-03-11 13:35:00	3.31576	3.310519	3.3154255	-0.00033450000000003
2025-03-11 13:40:00	3.31745	3.311754	3.3171155	-0.00033450000000003
2025-03-11 13:45:00	3.32512	3.313622	3.3247855	-0.00033450000000003
2025-03-11 13:50:00	3.32481	3.315393	3.3244755	-0.00033450000000003
2025-03-11 13:55:00	3.32182	3.316666	3.3214855	-0.00033450000000003
2025-03-11 14:00:00	3.32149	3.317807	3.3211555	-0.00033450000000003
2025-03-11 14:05:00	3.32249	3.318982	3.3221555	-0.00033450000000003
2025-03-11 14:10:00	3.32282	3.320024	3.3224855	-0.00033450000000003
2025-03-11 14:15:00	3.32383	3.321	3.3234955	-0.00033450000000003
2025-03-11 14:20:00	3.32483	3.322042	3.3244955	-0.00033450000000003
2025-03-11 14:25:00	3.32549	3.323015	3.3251555	-0.00033450000000003
2025-03-11 14:30:00	3.32648	3.323918	3.3261455	-0.00033450000000003
2025-03-11 14:35:00	3.32747	3.324153	3.3271355	-0.00033450000000003
2025-03-11 14:40:00	3.32813	3.324485	3.3277955	-0.00033450000000003
2025-03-11 14:45:00	3.32946	3.325249	3.3291255	-0.00033450000000003
2025-03-11 14:50:00	3.33078	3.326178	3.3304455	-0.00033450000000003
2025-03-11 14:55:00	3.33143	3.327072	3.3310955	-0.00033450000000003
2025-03-11 15:00:00	3.33174	3.327964	3.3314055	-0.00033450000000003
2025-03-11 15:05:00	3.33305	3.328886	3.3327155	-0.00033450000000003
2025-03-11 15:10:00	3.33404	3.329807	3.3337055	-0.00033450000000003
2025-03-11 15:15:00	3.33436	3.330694	3.3340255	-0.00033450000000003
2025-03-11 15:20:00	3.33534	3.33158	3.3350055	-0.00033450000000003
2025-03-11 15:25:00	3.336	3.332433	3.3356655	-0.00033450000000003
2025-03-11 15:30:00	3.33632	3.333252	3.3359855	-0.00033450000000003
2025-03-11 15:35:00	3.33665	3.333971	3.3363155	-0.00033450000000003
2025-03-11 15:40:00	3.33765	3.334658	3.3373155	-0.00033450000000003
2025-03-11 15:45:00	3.33865	3.33538	3.3383155	-0.00033450000000003
2025-03-11 15:50:00	3.33933	3.336139	3.3389955	-0.00033450000000003
2025-03-11 15:55:00	3.33969	3.336803	3.3393555	-0.00033450000000003
2025-03-11 16:00:00	3.34038	3.337437	3.3400455	-0.00033450000000003
2025-03-11 16:05:00	3.3414	3.338141	3.3410655	-0.00033450000000003
2025-03-11 16:10:00	3.34175	3.338782	3.3414155	-0.00033450000000003
2025-03-11 16:15:00	3.34209	3.339391	3.3417555	-0.00033450000000003
2025-03-11 16:20:00	3.34307	3.340066	3.3427355	-0.00033450000000003
2025-03-11 16:25:00	3.34339	3.34074	3.3430555	-0.00033450000000003
2025-03-11 16:30:00	3.3437	3.341345	3.3433655	-0.00033450000000003
2025-03-11 16:35:00	3.34469	3.341949	3.3443555	-0.00033450000000003
2025-03-11 16:40:00	3.34568	3.342584	3.3453455	-0.00033450000000003
2025-03-11 16:45:00	3.34634	3.343249	3.3460055	-0.00033450000000003
2025-03-11 16:50:00	3.34634	3.343845	3.3460055	-0.00033450000000003
2025-03-11 16:55:00	3.34635	3.34434	3.3460155	-0.00033450000000003
2025-03-11 17:00:00	3.34701	3.344866	3.3466755	-0.00033450000000003
2025-03-11 17:05:00	3.34768	3.345425	3.3473455	-0.00033450000000003
2025-03-11 17:10:00	3.34869	3.345987	3.3483555	-0.00033450000000003
2025-03-11 17:15:00	3.34869	3.346517	3.3483555	-0.00033450000000003
2025-03-11 17:20:00	3.34902	3.347049	3.3486855	-0.00033450000000003
2025-03-11 17:25:00	3.34935	3.347515	3.3490155	-0.00033450000000003
2025-03-11 17:30:00	3.35002	3.347949	3.3496855	-0.00033450000000003
2025-03-11 17:35:00	3.35068	3.348383	3.3503455	-0.00033450000000003
2025-03-11 17:40:00	3.35135	3.348884	3.3510155	-0.00033450000000003
2025-03-11 17:45:00	3.35135	3.349384	3.3510155	-0.00033450000000003
2025-03-11 17:50:00	3.35202	3.349885	3.3516855	-0.00033450000000003
2025-03-11 17:55:00	3.35203	3.35032	3.3516955	-0.00033450000000003
2025-03-11 18:00:00	3.35271	3.350722	3.3523755	-0.00033450000000003
2025-03-11 18:05:00	3.35238	3.351091	3.3520455	-0.00033450000000003
2025-03-11 18:10:00	3.35306	3.351495	3.3527255	-0.00033450000000003
2025-03-11 18:15:00	3.35407	3.351967	3.3537355	-0.00033450000000003
2025-03-11 18:20:00	3.35441	3.352406	3.3540755	-0.00033450000000003
2025-03-11 18:25:00	3.35441	3.352779	3.3540755	-0.00033450000000003
2025-03-11 18:30:00	3.35473	3.353117	3.3543955	-0.00033450000000003
2025-03-11 18:35:00	3.3554	3.353522	3.3550655	-0.00033450000000003
2025-03-11 18:40:00	3.35539	3.353859	3.3550555	-0.00033450000000003
2025-03-11 18:45:00	3.35606	3.354262	3.3557255	-0.00033450000000003
2025-03-11 18:50:00	3.3564	3.354631	3.3560655	-0.00033450000000003
2025-03-11 18:55:00	3.35674	3.355067	3.3564055	-0.00033450000000003
2025-03-11 19:00:00	3.35708	3.355469	3.3567455	-0.00033450000000003
2025-03-11 19:05:00	3.35709	3.355771	3.3567555	-0.00033450000000003
2025-03-11 19:10:00	3.35742	3.356072	3.3570855	-0.00033450000000003
2025-03-11 19:15:00	3.35774	3.356405	3.3574055	-0.00033450000000003
2025-03-11 19:20:00	3.35773	3.356705	3.3573955	-0.00033450000000003
2025-03-11 19:25:00	3.35804	3.356969	3.3577055	-0.00033450000000003
2025-03-11 19:30:00	3.35869	3.357299	3.3583555	-0.00033450000000003
2025-03-11 19:35:00	3.35935	3.357628	3.3590155	-0.00033450000000003
2025-03-11 19:40:00	3.35935	3.357923	3.3590155	-0.00033450000000003
2025-03-11 19:45:00	3.35968	3.358217	3.3593455	-0.00033450000000003
2025-03-11 19:50:00	3.36033	3.358542	3.3599955	-0.00033450000000003
2025-03-11 19:55:00	3.35999	3.358832	3.3596555	-0.00033450000000003
2025-03-11 20:00:00	3.35998	3.359088	3.3596455	-0.00033450000000003
2025-03-11 20:05:00	3.35997	3.359311	3.3596355	-0.00033450000000003
2025-03-11 20:10:00	3.35997	3.359535	3.3596355	-0.00033450000000003
2025-03-11 20:15:00	3.36064	3.359795	3.3603055	-0.00033450000000003
2025-03-11 20:20:00	3.36131	3.360057	3.3609755	-0.00033450000000003
2025-03-11 20:25:00	3.36165	3.360287	3.3613155	-0.00033450000000003
2025-03-11 20:30:00	3.36165	3.360517	3.3613155	-0.00033450000000003
2025-03-11 20:35:00	3.36199	3.360748	3.3616555	-0.00033450000000003
2025-03-11 20:40:00	3.36199	3.360914	3.3616555	-0.00033450000000003
2025-03-11 20:45:00	3.36232	3.361147	3.3619855	-0.00033450000000003
2025-03-11 20:50:00	3.36232	3.361381	3.3619855	-0.00033450000000003
2025-03-11 20:55:00	3.36265	3.361649	3.3623155	-0.00033450000000003
2025-03-11 21:00:00	3.36266	3.361918	3.3623255	-0.00033450000000003
2025-03-11 21:05:00	3.36301	3.362155	3.3626755	-0.00033450000000003
2025-03-11 21:10:00	3.36302	3.362326	3.3626855	-0.00033450000000003
2025-03-11 21:15:00	3.36302	3.362463	3.3626855	-0.00033450000000003
2025-03-11 21:20:00	3.36402	3.3627	3.3636855	-0.00033450000000003
2025-03-11 21:25:00	3.36368	3.362869	3.3633455	-0.00033450000000003
2025-03-11 21:30:00	3.36401	3.363071	3.3636755	-0.00033450000000003
2025-03-11 21:35:00	3.36401	3.36324	3.3636755	-0.00033450000000003
2025-03-11 21:40:00	3.36435	3.363443	3.3640155	-0.00033450000000003
2025-03-11 21:45:00	3.36469	3.363647	3.3643555	-0.00033450000000003
2025-03-11 21:50:00	3.36468	3.363849	3.3643455	-0.00033450000000003
2025-03-11 21:55:00	3.36468	3.364016	3.3643455	-0.00033450000000003
2025-03-11 22:00:00	3.36469	3.364183	3.3643555	-0.00033450000000003
2025-03-11 22:05:00	3.36503	3.364384	3.3646955	-0.00033450000000003
2025-03-11 22:10:00	3.36536	3.364518	3.3650255	-0.00033450000000003
2025-03-11 22:15:00	3.36536	3.364686	3.3650255	-0.00033450000000003
2025-03-11 22:20:00	3.36601	3.364886	3.3656755	-0.00033450000000003
2025-03-11 22:25:00	3.366	3.365085	3.3656655	-0.00033450000000003
2025-03-11 22:30:00	3.36631	3.365281	3.3659755	-0.00033450000000003
2025-03-11 22:35:00	3.36597	3.365409	3.3656355	-0.00033450000000003
2025-03-11 22:40:00	3.36695	3.365636	3.3666155	-0.00033450000000003
2025-03-11 22:45:00	3.36727	3.365895	3.3669355	-0.00033450000000003
2025-03-11 22:50:00	3.36693	3.366119	3.3665955	-0.00033450000000003
2025-03-11 22:55:00	3.36759	3.366375	3.3672555	-0.00033450000000003
2025-03-11 23:00:00	3.36825	3.366664	3.3679155	-0.00033450000000003
2025-03-11 23:05:00	3.36791	3.366919	3.3675755	-0.00033450000000003
2025-03-11 23:10:00	3.36824	3.367142	3.3679055	-0.00033450000000003
2025-03-11 23:15:00	3.36791	3.367333	3.3675755	-0.00033450000000003
2025-03-11 23:20:00	3.36858	3.36756	3.3682455	-0.00033450000000003
2025-03-11 23:25:00	3.3686	3.367823	3.3682655	-0.00033450000000003
2025-03-11 23:30:00	3.36862	3.36799	3.3682855	-0.00033450000000003
2025-03-11 23:35:00	3.36897	3.36816	3.3686355	-0.00033450000000003
2025-03-11 23:40:00	3.369	3.368367	3.3686655	-0.00033450000000003
2025-03-11 23:45:00	3.36969	3.368577	3.3693555	-0.00033450000000003
2025-03-11 23:50:00	3.3697	3.368722	3.3693655	-0.00033450000000003
2025-03-11 23:55:00	3.3697	3.368901	3.3693655	-0.00033450000000003
2025-03-12 00:00:00	3.37004	3.369081	3.3697055	-0.00033450000000003
2025-03-12 00:05:00	3.37004	3.369294	3.3697055	-0.00033450000000003
2025-03-12 00:10:00	3.37004	3.36944	3.3697055	-0.00033450000000003
2025-03-12 00:15:00	3.3707	3.36965	3.3703655	-0.00033450000000003
2025-03-12 00:20:00	3.3707	3.369858	3.3703655	-0.00033450000000003
2025-03-12 00:25:00	3.3707	3.370031	3.3703655	-0.00033450000000003
2025-03-12 00:30:00	3.37104	3.370235	3.3707055	-0.00033450000000003
2025-03-12 00:35:00	3.37072	3.370338	3.3703855	-0.00033450000000003
2025-03-12 00:40:00	3.37139	3.370507	3.3710555	-0.00033450000000003
2025-03-12 00:45:00	3.37138	3.370675	3.3710455	-0.00033450000000003
2025-03-12 00:50:00	3.37138	3.370809	3.3710455	-0.00033450000000003
2025-03-12 00:55:00	3.37137	3.370942	3.3710355	-0.00033450000000003
2025-03-12 01:00:00	3.37137	3.371075	3.3710355	-0.00033450000000003
2025-03-12 01:05:00	3.37203	3.371208	3.3716955	-0.00033450000000003
2025-03-12 01:10:00	3.37202	3.37134	3.3716855	-0.00033450000000003
2025-03-12 01:15:00	3.37202	3.371472	3.3716855	-0.00033450000000003
2025-03-12 01:20:00	3.37236	3.371604	3.3720255	-0.00033450000000003
2025-03-12 01:25:00	3.3727	3.371802	3.3723655	-0.00033450000000003
2025-03-12 01:30:00	3.37336	3.371999	3.3730255	-0.00033450000000003
2025-03-12 01:35:00	3.37303	3.372164	3.3726955	-0.00033450000000003
2025-03-12 01:40:00	3.3727	3.372296	3.3723655	-0.00033450000000003
2025-03-12 01:45:00	3.37304	3.372463	3.3727055	-0.00033450000000003
2025-03-12 01:50:00	3.37304	3.37263	3.3727055	-0.00033450000000003
2025-03-12 01:55:00	3.37305	3.372732	3.3727155	-0.00033450000000003
2025-03-12 02:00:00	3.37338	3.372868	3.3730455	-0.00033450000000003
2025-03-12 02:05:00	3.37273	3.372939	3.3723955	-0.00033450000000003
2025-03-12 02:10:00	3.3734	3.373043	3.3730655	-0.00033450000000003
2025-03-12 02:15:00	3.37341	3.373114	3.3730755	-0.00033450000000003
2025-03-12 02:20:00	3.37341	3.373119	3.3730755	-0.00033450000000003
2025-03-12 02:25:00	3.37374	3.37319	3.3734055	-0.00033450000000003
2025-03-12 02:30:00	3.37406	3.373326	3.3737255	-0.00033450000000003
2025-03-12 02:35:00	3.37437	3.373459	3.3740355	-0.00033450000000003
2025-03-12 02:40:00	3.37468	3.373623	3.3743455	-0.00033450000000003
2025-03-12 02:45:00	3.374	3.373718	3.3736655	-0.00033450000000003
2025-03-12 02:50:00	3.37464	3.373844	3.3743055	-0.00033450000000003
2025-03-12 02:55:00	3.37429	3.374	3.3739555	-0.00033450000000003
2025-03-12 03:00:00	3.37527	3.374187	3.3749355	-0.00033450000000003
2025-03-12 03:05:00	3.37493	3.374339	3.3745955	-0.00033450000000003
2025-03-12 03:10:00	3.37526	3.374524	3.3749255	-0.00033450000000003
2025-03-12 03:15:00	3.37492	3.374642	3.3745855	-0.00033450000000003
2025-03-12 03:20:00	3.37525	3.374761	3.3749155	-0.00033450000000003
2025-03-12 03:25:00	3.3749	3.374814	3.3745655	-0.00033450000000003
2025-03-12 03:30:00	3.37524	3.37487	3.3749055	-0.00033450000000003
2025-03-12 03:35:00	3.37558	3.375028	3.3752455	-0.00033450000000003
2025-03-12 03:40:00	3.37526	3.37509	3.3749255	-0.00033450000000003
2025-03-12 03:45:00	3.37561	3.375222	3.3752755	-0.00033450000000003
2025-03-12 03:50:00	3.37596	3.375291	3.3756255	-0.00033450000000003
2025-03-12 03:55:00	3.37563	3.375361	3.3752955	-0.00033450000000003
2025-03-12 04:00:00	3.3763	3.375465	3.3759655	-0.00033450000000003
2025-03-12 04:05:00	3.37597	3.37557	3.3756355	-0.00033450000000003
2025-03-12 04:10:00	3.37597	3.375642	3.3756355	-0.00033450000000003
2025-03-12 04:15:00	3.3763	3.375782	3.3759655	-0.00033450000000003
2025-03-12 04:20:00	3.37663	3.375921	3.3762955	-0.00033450000000003
2025-03-12 04:25:00	3.37628	3.375991	3.3759455	-0.00033450000000003
2025-03-12 04:30:00	3.37694	3.376159	3.3766055	-0.00033450000000003
2025-03-12 04:35:00	3.37626	3.376224	3.3759255	-0.00033450000000003
2025-03-12 04:40:00	3.37692	3.37632	3.3765855	-0.00033450000000003
2025-03-12 04:45:00	3.37692	3.376449	3.3765855	-0.00033450000000003
2025-03-12 04:50:00	3.37692	3.376511	3.3765855	-0.00033450000000003
2025-03-12 04:55:00	3.37726	3.37664	3.3769255	-0.00033450000000003
2025-03-12 05:00:00	3.37762	3.376805	3.3772855	-0.00033450000000003
2025-03-12 05:05:00	3.37665	3.37684	3.3763155	-0.00033450000000003
2025-03-12 05:10:00	3.37667	3.376844	3.3763355	-0.00033450000000003
2025-03-12 05:15:00	3.37768	3.376984	3.3773455	-0.00033450000000003
2025-03-12 05:20:00	3.37768	3.377058	3.3773455	-0.00033450000000003
2025-03-12 05:25:00	3.37669	3.377101	3.3763555	-0.00033450000000003
2025-03-12 05:30:00	3.37734	3.377143	3.3770055	-0.00033450000000003
2025-03-12 05:35:00	3.378	3.377251	3.3776655	-0.00033450000000003
2025-03-12 05:40:00	3.378	3.377359	3.3776655	-0.00033450000000003
2025-03-12 05:45:00	3.378	3.377433	3.3776655	-0.00033450000000003
2025-03-12 05:50:00	3.37833	3.377504	3.3779955	-0.00033450000000003
2025-03-12 05:55:00	3.37834	3.377673	3.3780055	-0.00033450000000003
2025-03-12 06:00:00	3.37867	3.377873	3.3783355	-0.00033450000000003
2025-03-12 06:05:00	3.37866	3.377971	3.3783255	-0.00033450000000003
2025-03-12 06:10:00	3.37899	3.378102	3.3786555	-0.00033450000000003
2025-03-12 06:15:00	3.37898	3.378331	3.3786455	-0.00033450000000003
2025-03-12 06:20:00	3.37898	3.378495	3.3786455	-0.00033450000000003
2025-03-12 06:25:00	3.37899	3.378594	3.3786555	-0.00033450000000003
2025-03-12 06:30:00	3.37866	3.37866	3.3783255	-0.00033450000000003
2025-03-12 06:35:00	3.379	3.37876	3.3786655	-0.00033450000000003
2025-03-12 06:40:00	3.38034	3.378961	3.3800055	-0.00033450000000003
2025-03-12 06:45:00	3.37936	3.379063	3.3790255	-0.00033450000000003
2025-03-12 06:50:00	3.37969	3.379165	3.3793555	-0.00033450000000003
2025-03-12 06:55:00	3.37968	3.379267	3.3793455	-0.00033450000000003
2025-03-12 07:00:00	3.38068	3.379436	3.3803455	-0.00033450000000003
2025-03-12 07:05:00	3.38	3.379538	3.3796655	-0.00033450000000003
2025-03-12 07:10:00	3.38	3.37964	3.3796655	-0.00033450000000003
2025-03-12 07:15:00	3.37999	3.37974	3.3796555	-0.00033450000000003
2025-03-12 07:20:00	3.37999	3.379873	3.3796555	-0.00033450000000003
2025-03-12 07:25:00	3.37965	3.379938	3.3793155	-0.00033450000000003
2025-03-12 07:30:00	3.37998	3.379902	3.3796455	-0.00033450000000003
2025-03-12 07:35:00	3.37998	3.379964	3.3796455	-0.00033450000000003
2025-03-12 07:40:00	3.38031	3.380026	3.3799755	-0.00033450000000003
2025-03-12 07:45:00	3.38066	3.380124	3.3803255	-0.00033450000000003
2025-03-12 07:50:00	3.38033	3.380089	3.3799955	-0.00033450000000003
2025-03-12 07:55:00	3.38034	3.380123	3.3800055	-0.00033450000000003
2025-03-12 08:00:00	3.38036	3.380159	3.3800255	-0.00033450000000003
2025-03-12 08:05:00	3.38004	3.380164	3.3797055	-0.00033450000000003
2025-03-12 08:10:00	3.38039	3.380204	3.3800555	-0.00033450000000003
2025-03-12 08:15:00	3.38107	3.380346	3.3807355	-0.00033450000000003
2025-03-12 08:20:00	3.38074	3.380422	3.3804055	-0.00033450000000003
2025-03-12 08:25:00	3.38672	3.381096	3.3863855	-0.00033450000000003
2025-03-12 08:30:00	3.38871	3.381936	3.3883755	-0.00033450000000003
2025-03-12 08:35:00	3.39202	3.383072	3.3916855	-0.00033450000000003
2025-03-12 08:40:00	3.39101	3.38414	3.3906755	-0.00033450000000003
2025-03-12 08:45:00	3.38667	3.384773	3.3863355	-0.00033450000000003
2025-03-12 08:50:00	3.38401	3.385138	3.3836755	-0.00033450000000003
2025-03-12 08:55:00	3.38269	3.385403	3.3823555	-0.00033450000000003
2025-03-12 09:00:00	3.38236	3.3856	3.3820255	-0.00033450000000003
2025-03-12 09:05:00	3.38236	3.385729	3.3820255	-0.00033450000000003
2025-03-12 09:10:00	3.38203	3.385858	3.3816955	-0.00033450000000003
2025-03-12 09:15:00	3.38236	3.385422	3.3820255	-0.00033450000000003
2025-03-12 09:20:00	3.38302	3.384853	3.3826855	-0.00033450000000003
2025-03-12 09:25:00	3.38301	3.383952	3.3826755	-0.00033450000000003
2025-03-12 09:30:00	3.383	3.383151	3.3826655	-0.00033450000000003
2025-03-12 09:35:00	3.38299	3.382783	3.3826555	-0.00033450000000003
2025-03-12 09:40:00	3.38365	3.382747	3.3833155	-0.00033450000000003
2025-03-12 09:45:00	3.38366	3.382844	3.3833255	-0.00033450000000003
2025-03-12 09:50:00	3.38367	3.382975	3.3833355	-0.00033450000000003
2025-03-12 09:55:00	3.38401	3.38314	3.3836755	-0.00033450000000003
2025-03-12 10:00:00	3.38602	3.383539	3.3856855	-0.00033450000000003
2025-03-12 10:05:00	3.38469	3.383772	3.3843555	-0.00033450000000003
2025-03-12 10:10:00	3.38436	3.383906	3.3840255	-0.00033450000000003
2025-03-12 10:15:00	3.38435	3.38404	3.3840155	-0.00033450000000003
2025-03-12 10:20:00	3.38435	3.384175	3.3840155	-0.00033450000000003
2025-03-12 10:25:00	3.38434	3.38431	3.3840055	-0.00033450000000003
2025-03-12 10:30:00	3.384	3.384345	3.3836655	-0.00033450000000003
2025-03-12 10:35:00	3.38465	3.384444	3.3843155	-0.00033450000000003
2025-03-12 10:40:00	3.3843	3.384507	3.3839655	-0.00033450000000003
2025-03-12 10:45:00	3.38661	3.384767	3.3862755	-0.00033450000000003
2025-03-12 10:50:00	3.3876	3.384925	3.3872655	-0.00033450000000003
2025-03-12 10:55:00	3.38593	3.385049	3.3855955	-0.00033450000000003
2025-03-12 11:00:00	3.38526	3.385139	3.3849255	-0.00033450000000003
2025-03-12 11:05:00	3.38461	3.385165	3.3842755	-0.00033450000000003
2025-03-12 11:10:00	3.38462	3.385192	3.3842855	-0.00033450000000003
2025-03-12 11:15:00	3.38429	3.385187	3.3839555	-0.00033450000000003
2025-03-12 11:20:00	3.38498	3.385285	3.3846455	-0.00033450000000003
2025-03-12 11:25:00	3.38499	3.385319	3.3846555	-0.00033450000000003
2025-03-12 11:30:00	3.38501	3.38539	3.3846755	-0.00033450000000003
2025-03-12 11:35:00	3.38568	3.385297	3.3853455	-0.00033450000000003
2025-03-12 11:40:00	3.38569	3.385106	3.3853555	-0.00033450000000003
2025-03-12 11:45:00	3.38604	3.385117	3.3857055	-0.00033450000000003
2025-03-12 11:50:00	3.38605	3.385196	3.3857155	-0.00033450000000003
2025-03-12 11:55:00	3.38638	3.385373	3.3860455	-0.00033450000000003
2025-03-12 12:00:00	3.38606	3.385517	3.3857255	-0.00033450000000003
2025-03-12 12:05:00	3.38573	3.385661	3.3853955	-0.00033450000000003
2025-03-12 12:10:00	3.38573	3.385736	3.3853955	-0.00033450000000003
2025-03-12 12:15:00	3.38573	3.38581	3.3853955	-0.00033450000000003
2025-03-12 12:20:00	3.38606	3.385915	3.3857255	-0.00033450000000003
2025-03-12 12:25:00	3.3927	3.386617	3.3923655	-0.00033450000000003
2025-03-12 12:30:00	3.39236	3.387284	3.3920255	-0.00033450000000003
2025-03-12 12:35:00	3.38935	3.387615	3.3890155	-0.00033450000000003
2025-03-12 12:40:00	3.38767	3.387777	3.3873355	-0.00033450000000003
2025-03-12 12:45:00	3.38832	3.387971	3.3879855	-0.00033450000000003
2025-03-12 12:50:00	3.39099	3.388464	3.3906555	-0.00033450000000003
2025-03-12 12:55:00	3.39365	3.389256	3.3933155	-0.00033450000000003
2025-03-12 13:00:00	3.39532	3.390215	3.3949855	-0.00033450000000003
2025-03-12 13:05:00	3.39364	3.391006	3.3933055	-0.00033450000000003
2025-03-12 13:10:00	3.3943	3.39183	3.3939655	-0.00033450000000003
2025-03-12 13:15:00	3.39395	3.391955	3.3936155	-0.00033450000000003
2025-03-12 13:20:00	3.39327	3.392046	3.3929355	-0.00033450000000003
2025-03-12 13:25:00	3.39259	3.39237	3.3922555	-0.00033450000000003
2025-03-12 13:30:00	3.39291	3.392894	3.3925755	-0.00033450000000003
2025-03-12 13:35:00	3.39057	3.393119	3.3902355	-0.00033450000000003
2025-03-12 13:40:00	3.39023	3.393043	3.3898955	-0.00033450000000003
2025-03-12 13:45:00	3.38955	3.392633	3.3892155	-0.00033450000000003
2025-03-12 13:50:00	3.39087	3.392188	3.3905355	-0.00033450000000003
2025-03-12 13:55:00	3.39086	3.39191	3.3905255	-0.00033450000000003
2025-03-12 14:00:00	3.39286	3.391766	3.3925255	-0.00033450000000003
2025-03-12 14:05:00	3.38953	3.391324	3.3891955	-0.00033450000000003
2025-03-12 14:10:00	3.38755	3.390752	3.3872155	-0.00033450000000003
2025-03-12 14:15:00	3.38722	3.390215	3.3868855	-0.00033450000000003
2025-03-12 14:20:00	3.38656	3.38958	3.3862255	-0.00033450000000003
2025-03-12 14:25:00	3.38657	3.38918	3.3862355	-0.00033450000000003
2025-03-12 14:30:00	3.38691	3.388848	3.3865755	-0.00033450000000003
2025-03-12 14:35:00	3.38658	3.388551	3.3862455	-0.00033450000000003
2025-03-12 14:40:00	3.38725	3.388189	3.3869155	-0.00033450000000003
2025-03-12 14:45:00	3.38692	3.387795	3.3865855	-0.00033450000000003
2025-03-12 14:50:00	3.38691	3.3872	3.3865755	-0.00033450000000003
2025-03-12 14:55:00	3.38791	3.387038	3.3875755	-0.00033450000000003
2025-03-12 15:00:00	3.38791	3.387074	3.3875755	-0.00033450000000003
2025-03-12 15:05:00	3.38824	3.387176	3.3879055	-0.00033450000000003
2025-03-12 15:10:00	3.38791	3.387311	3.3875755	-0.00033450000000003
2025-03-12 15:15:00	3.38825	3.387479	3.3879155	-0.00033450000000003
2025-03-12 15:20:00	3.38826	3.387614	3.3879255	-0.00033450000000003
2025-03-12 15:25:00	3.3886	3.387816	3.3882655	-0.00033450000000003
2025-03-12 15:30:00	3.3886	3.387951	3.3882655	-0.00033450000000003
2025-03-12 15:35:00	3.38826	3.388085	3.3879255	-0.00033450000000003
2025-03-12 15:40:00	3.38893	3.388287	3.3885955	-0.00033450000000003
2025-03-12 15:45:00	3.38861	3.388357	3.3882755	-0.00033450000000003
2025-03-12 15:50:00	3.38863	3.388429	3.3882955	-0.00033450000000003
2025-03-12 15:55:00	3.38931	3.388536	3.3889755	-0.00033450000000003
2025-03-12 16:00:00	3.38867	3.388612	3.3883355	-0.00033450000000003
2025-03-12 16:05:00	3.38902	3.388689	3.3886855	-0.00033450000000003
2025-03-12 16:10:00	3.38935	3.388798	3.3890155	-0.00033450000000003
2025-03-12 16:15:00	3.38968	3.388906	3.3893455	-0.00033450000000003
2025-03-12 16:20:00	3.38935	3.388981	3.3890155	-0.00033450000000003
2025-03-12 16:25:00	3.38968	3.389123	3.3893455	-0.00033450000000003
2025-03-12 16:30:00	3.38934	3.389164	3.3890055	-0.00033450000000003
2025-03-12 16:35:00	3.38967	3.38927	3.3893355	-0.00033450000000003
2025-03-12 16:40:00	3.38966	3.389373	3.3893255	-0.00033450000000003
2025-03-12 16:45:00	3.38998	3.38944	3.3896455	-0.00033450000000003
2025-03-12 16:50:00	3.38997	3.38957	3.3896355	-0.00033450000000003
2025-03-12 16:55:00	3.38996	3.389664	3.3896255	-0.00033450000000003
2025-03-12 17:00:00	3.38996	3.389725	3.3896255	-0.00033450000000003
2025-03-12 17:05:00	3.38996	3.389753	3.3896255	-0.00033450000000003
2025-03-12 17:10:00	3.38996	3.389814	3.3896255	-0.00033450000000003
2025-03-12 17:15:00	3.39029	3.389875	3.3899555	-0.00033450000000003
2025-03-12 17:20:00	3.38997	3.389938	3.3896355	-0.00033450000000003
2025-03-12 17:25:00	3.39031	3.390002	3.3899755	-0.00033450000000003
2025-03-12 17:30:00	3.38999	3.390035	3.3896555	-0.00033450000000003
2025-03-12 17:35:00	3.39	3.390037	3.3896655	-0.00033450000000003
2025-03-12 17:40:00	3.39067	3.390107	3.3903355	-0.00033450000000003
2025-03-12 17:45:00	3.39067	3.390178	3.3903355	-0.00033450000000003
2025-03-12 17:50:00	3.39034	3.390216	3.3900055	-0.00033450000000003
2025-03-12 17:55:00	3.39065	3.390285	3.3903155	-0.00033450000000003
2025-03-12 18:00:00	3.3913	3.390419	3.3909655	-0.00033450000000003
2025-03-12 18:05:00	3.39127	3.390517	3.3909355	-0.00033450000000003
2025-03-12 18:10:00	3.39125	3.390645	3.3909155	-0.00033450000000003
2025-03-12 18:15:00	3.39158	3.390772	3.3912455	-0.00033450000000003
2025-03-12 18:20:00	3.39159	3.390932	3.3912555	-0.00033450000000003
2025-03-12 18:25:00	3.39127	3.391059	3.3909355	-0.00033450000000003
2025-03-12 18:30:00	3.39163	3.391155	3.3912955	-0.00033450000000003
2025-03-12 18:35:00	3.39133	3.391221	3.3909955	-0.00033450000000003
2025-03-12 18:40:00	3.39169	3.391356	3.3913555	-0.00033450000000003
2025-03-12 18:45:00	3.39171	3.391462	3.3913755	-0.00033450000000003
2025-03-12 18:50:00	3.39172	3.391504	3.3913855	-0.00033450000000003
2025-03-12 18:55:00	3.39205	3.391582	3.3917155	-0.00033450000000003
2025-03-12 19:00:00	3.39203	3.39166	3.3916955	-0.00033450000000003
2025-03-12 19:05:00	3.39201	3.391703	3.3916755	-0.00033450000000003
2025-03-12 19:10:00	3.39199	3.391743	3.3916555	-0.00033450000000003
2025-03-12 19:15:00	3.39197	3.391813	3.3916355	-0.00033450000000003
2025-03-12 19:20:00	3.3923	3.39188	3.3919655	-0.00033450000000003
2025-03-12 19:25:00	3.39231	3.391978	3.3919755	-0.00033450000000003
2025-03-12 19:30:00	3.39231	3.39204	3.3919755	-0.00033450000000003
2025-03-12 19:35:00	3.39231	3.3921	3.3919755	-0.00033450000000003
2025-03-12 19:40:00	3.39231	3.392159	3.3919755	-0.00033450000000003
2025-03-12 19:45:00	3.39265	3.392219	3.3923155	-0.00033450000000003
2025-03-12 19:50:00	3.39297	3.392313	3.3926355	-0.00033450000000003
2025-03-12 19:55:00	3.39297	3.392409	3.3926355	-0.00033450000000003
2025-03-12 20:00:00	3.39296	3.392506	3.3926255	-0.00033450000000003
2025-03-12 20:05:00	3.39297	3.392606	3.3926355	-0.00033450000000003
2025-03-12 20:10:00	3.39297	3.392673	3.3926355	-0.00033450000000003
2025-03-12 20:15:00	3.39331	3.392773	3.3929755	-0.00033450000000003
2025-03-12 20:20:00	3.39298	3.39284	3.3926455	-0.00033450000000003
2025-03-12 20:25:00	3.39364	3.392973	3.3933055	-0.00033450000000003
2025-03-12 20:30:00	3.39364	3.393106	3.3933055	-0.00033450000000003
2025-03-12 20:35:00	3.39331	3.393172	3.3929755	-0.00033450000000003
2025-03-12 20:40:00	3.39398	3.393273	3.3936455	-0.00033450000000003
2025-03-12 20:45:00	3.39398	3.393374	3.3936455	-0.00033450000000003
2025-03-12 20:50:00	3.39364	3.393442	3.3933055	-0.00033450000000003
2025-03-12 20:55:00	3.39397	3.393542	3.3936355	-0.00033450000000003
2025-03-12 21:00:00	3.39362	3.393607	3.3932855	-0.00033450000000003
2025-03-12 21:05:00	3.39428	3.393704	3.3939455	-0.00033450000000003
2025-03-12 21:10:00	3.39395	3.393801	3.3936155	-0.00033450000000003
2025-03-12 21:15:00	3.39428	3.393865	3.3939455	-0.00033450000000003
2025-03-12 21:20:00	3.39395	3.393896	3.3936155	-0.00033450000000003
2025-03-12 21:25:00	3.39395	3.39396	3.3936155	-0.00033450000000003
2025-03-12 21:30:00	3.39428	3.39399	3.3939455	-0.00033450000000003
2025-03-12 21:35:00	3.39462	3.394054	3.3942855	-0.00033450000000003
2025-03-12 21:40:00	3.39396	3.394086	3.3936255	-0.00033450000000003
2025-03-12 21:45:00	3.39462	3.394151	3.3942855	-0.00033450000000003
2025-03-12 21:50:00	3.39462	3.394251	3.3942855	-0.00033450000000003
2025-03-12 21:55:00	3.39461	3.394284	3.3942755	-0.00033450000000003
2025-03-12 22:00:00	3.39427	3.394316	3.3939355	-0.00033450000000003
2025-03-12 22:05:00	3.39493	3.394381	3.3945955	-0.00033450000000003
2025-03-12 22:10:00	3.39493	3.394479	3.3945955	-0.00033450000000003
2025-03-12 22:15:00	3.39461	3.394545	3.3942755	-0.00033450000000003
2025-03-12 22:20:00	3.39495	3.394612	3.3946155	-0.00033450000000003
2025-03-12 22:25:00	3.39497	3.394647	3.3946355	-0.00033450000000003
2025-03-12 22:30:00	3.39498	3.394749	3.3946455	-0.00033450000000003
2025-03-12 22:35:00	3.39533	3.39482	3.3949955	-0.00033450000000003
2025-03-12 22:40:00	3.396	3.394958	3.3956655	-0.00033450000000003
2025-03-12 22:45:00	3.39533	3.39503	3.3949955	-0.00033450000000003
2025-03-12 22:50:00	3.396	3.395203	3.3956655	-0.00033450000000003
2025-03-12 22:55:00	3.39567	3.395277	3.3953355	-0.00033450000000003
2025-03-12 23:00:00	3.396	3.395384	3.3956655	-0.00033450000000003
2025-03-12 23:05:00	3.39634	3.395557	3.3960055	-0.00033450000000003
2025-03-12 23:10:00	3.39567	3.395629	3.3953355	-0.00033450000000003
2025-03-12 23:15:00	3.39601	3.395733	3.3956755	-0.00033450000000003
2025-03-12 23:20:00	3.39635	3.39587	3.3960155	-0.00033450000000003
2025-03-12 23:25:00	3.39636	3.395973	3.3960255	-0.00033450000000003
2025-03-12 23:30:00	3.39636	3.396009	3.3960255	-0.00033450000000003
2025-03-12 23:35:00	3.39635	3.396111	3.3960155	-0.00033450000000003
2025-03-12 23:40:00	3.39668	3.396179	3.3963455	-0.00033450000000003
2025-03-12 23:45:00	3.39667	3.396279	3.3963355	-0.00033450000000003
2025-03-12 23:50:00	3.397	3.396379	3.3966655	-0.00033450000000003
2025-03-12 23:55:00	3.39733	3.396478	3.3969955	-0.00033450000000003
2025-03-13 00:00:00	3.39699	3.39661	3.3966555	-0.00033450000000003
2025-03-13 00:05:00	3.39666	3.396675	3.3963255	-0.00033450000000003
2025-03-13 00:10:00	3.39698	3.396738	3.3966455	-0.00033450000000003
2025-03-13 00:15:00	3.3973	3.396832	3.3969655	-0.00033450000000003
2025-03-13 00:20:00	3.39729	3.396925	3.3969555	-0.00033450000000003
2025-03-13 00:25:00	3.39696	3.396986	3.3966255	-0.00033450000000003
2025-03-13 00:30:00	3.39729	3.397047	3.3969555	-0.00033450000000003
2025-03-13 00:35:00	3.3973	3.39711	3.3969655	-0.00033450000000003
2025-03-13 00:40:00	3.3973	3.39714	3.3969655	-0.00033450000000003
2025-03-13 00:45:00	3.3973	3.397137	3.3969655	-0.00033450000000003
2025-03-13 00:50:00	3.39763	3.397201	3.3972955	-0.00033450000000003
2025-03-13 00:55:00	3.39762	3.397297	3.3972855	-0.00033450000000003
2025-03-13 01:00:00	3.39794	3.397393	3.3976055	-0.00033450000000003
2025-03-13 01:05:00	3.39793	3.397456	3.3975955	-0.00033450000000003
2025-03-13 01:10:00	3.39826	3.397553	3.3979255	-0.00033450000000003
2025-03-13 01:15:00	3.39858	3.397715	3.3982455	-0.00033450000000003
2025-03-13 01:20:00	3.39857	3.397843	3.3982355	-0.00033450000000003
2025-03-13 01:25:00	3.39823	3.397936	3.3978955	-0.00033450000000003
2025-03-13 01:30:00	3.39855	3.398061	3.3982155	-0.00033450000000003
2025-03-13 01:35:00	3.39888	3.398219	3.3985455	-0.00033450000000003
2025-03-13 01:40:00	3.3992	3.398376	3.3988655	-0.00033450000000003
2025-03-13 01:45:00	3.3992	3.398534	3.3988655	-0.00033450000000003
2025-03-13 01:50:00	3.39886	3.398626	3.3985255	-0.00033450000000003
2025-03-13 01:55:00	3.39853	3.398686	3.3981955	-0.00033450000000003
2025-03-13 02:00:00	3.39954	3.398814	3.3992055	-0.00033450000000003
2025-03-13 02:05:00	3.39921	3.398877	3.3988755	-0.00033450000000003
2025-03-13 02:10:00	3.39922	3.398942	3.3988855	-0.00033450000000003
2025-03-13 02:15:00	3.39888	3.399007	3.3985455	-0.00033450000000003
2025-03-13 02:20:00	3.39954	3.399106	3.3992055	-0.00033450000000003
2025-03-13 02:25:00	3.39888	3.399106	3.3985455	-0.00033450000000003
2025-03-13 02:30:00	3.39955	3.399141	3.3992155	-0.00033450000000003
2025-03-13 02:35:00	3.39956	3.399177	3.3992255	-0.00033450000000003
2025-03-13 02:40:00	3.39957	3.399248	3.3992355	-0.00033450000000003
2025-03-13 02:45:00	3.39992	3.399387	3.3995855	-0.00033450000000003
2025-03-13 02:50:00	3.39993	3.399426	3.3995955	-0.00033450000000003
2025-03-13 02:55:00	3.39962	3.399467	3.3992855	-0.00033450000000003
2025-03-13 03:00:00	3.39996	3.399541	3.3996255	-0.00033450000000003
2025-03-13 03:05:00	3.4003	3.399683	3.3999655	-0.00033450000000003
2025-03-13 03:10:00	3.40031	3.39976	3.3999755	-0.00033450000000003
2025-03-13 03:15:00	3.39998	3.39987	3.3996455	-0.00033450000000003
2025-03-13 03:20:00	3.40032	3.399947	3.3999855	-0.00033450000000003
2025-03-13 03:25:00	3.40099	3.40009	3.4006555	-0.00033450000000003
2025-03-13 03:30:00	3.40033	3.400166	3.3999955	-0.00033450000000003
2025-03-13 03:35:00	3.401	3.400274	3.4006655	-0.00033450000000003
2025-03-13 03:40:00	3.401	3.400381	3.4006655	-0.00033450000000003
2025-03-13 03:45:00	3.401	3.400519	3.4006655	-0.00033450000000003
2025-03-13 03:50:00	3.401	3.400623	3.4006655	-0.00033450000000003
2025-03-13 03:55:00	3.40131	3.400724	3.4009755	-0.00033450000000003
2025-03-13 04:00:00	3.40129	3.400822	3.4009555	-0.00033450000000003
2025-03-13 04:05:00	3.4016	3.400984	3.4012655	-0.00033450000000003
2025-03-13 04:10:00	3.40092	3.401044	3.4005855	-0.00033450000000003
2025-03-13 04:15:00	3.40124	3.401069	3.4009055	-0.00033450000000003
2025-03-13 04:20:00	3.40123	3.401159	3.4008955	-0.00033450000000003
2025-03-13 04:25:00	3.40123	3.401182	3.4008955	-0.00033450000000003
2025-03-13 04:30:00	3.40124	3.401206	3.4009055	-0.00033450000000003
2025-03-13 04:35:00	3.40192	3.401298	3.4015855	-0.00033450000000003
2025-03-13 04:40:00	3.40194	3.401392	3.4016055	-0.00033450000000003
2025-03-13 04:45:00	3.40229	3.40149	3.4019555	-0.00033450000000003
2025-03-13 04:50:00	3.40231	3.401592	3.4019755	-0.00033450000000003
2025-03-13 04:55:00	3.40164	3.401596	3.4013055	-0.00033450000000003
2025-03-13 05:00:00	3.4023	3.401734	3.4019655	-0.00033450000000003
2025-03-13 05:05:00	3.40228	3.401838	3.4019455	-0.00033450000000003
2025-03-13 05:10:00	3.40259	3.401974	3.4022555	-0.00033450000000003
2025-03-13 05:15:00	3.40257	3.402108	3.4022355	-0.00033450000000003
2025-03-13 05:20:00	3.40223	3.402207	3.4018955	-0.00033450000000003
2025-03-13 05:25:00	3.40222	3.402237	3.4018855	-0.00033450000000003
2025-03-13 05:30:00	3.40254	3.402297	3.4022055	-0.00033450000000003
2025-03-13 05:35:00	3.40255	3.402323	3.4022155	-0.00033450000000003
2025-03-13 05:40:00	3.40289	3.402381	3.4025555	-0.00033450000000003
2025-03-13 05:45:00	3.4029	3.402507	3.4025655	-0.00033450000000003
2025-03-13 05:50:00	3.40257	3.402534	3.4022355	-0.00033450000000003
2025-03-13 05:55:00	3.40258	3.402564	3.4022455	-0.00033450000000003
2025-03-13 06:00:00	3.40292	3.402597	3.4025855	-0.00033450000000003
2025-03-13 06:05:00	3.40326	3.402666	3.4029255	-0.00033450000000003
2025-03-13 06:10:00	3.4026	3.402703	3.4022655	-0.00033450000000003
2025-03-13 06:15:00	3.40293	3.402774	3.4025955	-0.00033450000000003
2025-03-13 06:20:00	3.4026	3.40278	3.4022655	-0.00033450000000003
2025-03-13 06:25:00	3.40326	3.402851	3.4029255	-0.00033450000000003
2025-03-13 06:30:00	3.40425	3.402987	3.4039155	-0.00033450000000003
2025-03-13 06:35:00	3.40358	3.403055	3.4032455	-0.00033450000000003
2025-03-13 06:40:00	3.40358	3.403156	3.4032455	-0.00033450000000003
2025-03-13 06:45:00	3.4029	3.403188	3.4025655	-0.00033450000000003
2025-03-13 06:50:00	3.40322	3.403218	3.4028855	-0.00033450000000003
2025-03-13 06:55:00	3.40354	3.403246	3.4032055	-0.00033450000000003
2025-03-13 07:00:00	3.40353	3.403339	3.4031955	-0.00033450000000003
2025-03-13 07:05:00	3.40585	3.403631	3.4055155	-0.00033450000000003
2025-03-13 07:10:00	3.41316	3.404687	3.4128255	-0.00033450000000003
2025-03-13 07:15:00	3.41348	3.405709	3.4131455	-0.00033450000000003
2025-03-13 07:20:00	3.41415	3.406699	3.4138155	-0.00033450000000003
2025-03-13 07:25:00	3.41016	3.407357	3.4098255	-0.00033450000000003
2025-03-13 07:30:00	3.40618	3.407617	3.4058455	-0.00033450000000003
2025-03-13 07:35:00	3.40785	3.408112	3.4075155	-0.00033450000000003
2025-03-13 07:40:00	3.41019	3.408809	3.4098555	-0.00033450000000003
2025-03-13 07:45:00	3.41219	3.409674	3.4118555	-0.00033450000000003
2025-03-13 07:50:00	3.41586	3.410907	3.4155255	-0.00033450000000003
2025-03-13 07:55:00	3.41619	3.411941	3.4158555	-0.00033450000000003
2025-03-13 08:00:00	3.41587	3.412212	3.4155355	-0.00033450000000003
2025-03-13 08:05:00	3.41521	3.412385	3.4148755	-0.00033450000000003
2025-03-13 08:10:00	3.41289	3.412259	3.4125555	-0.00033450000000003
2025-03-13 08:15:00	3.41123	3.412366	3.4108955	-0.00033450000000003
2025-03-13 08:20:00	3.4119	3.412938	3.4115655	-0.00033450000000003
2025-03-13 08:25:00	3.41455	3.413608	3.4142155	-0.00033450000000003
2025-03-13 08:30:00	3.40623	3.413212	3.4058955	-0.00033450000000003
2025-03-13 08:35:00	3.40655	3.412648	3.4062155	-0.00033450000000003
2025-03-13 08:40:00	3.40456	3.411518	3.4042255	-0.00033450000000003
2025-03-13 08:45:00	3.4039	3.410289	3.4035655	-0.00033450000000003
2025-03-13 08:50:00	3.40989	3.409691	3.4095555	-0.00033450000000003
2025-03-13 08:55:00	3.40957	3.409127	3.4092355	-0.00033450000000003
2025-03-13 09:00:00	3.41091	3.408929	3.4105755	-0.00033450000000003
2025-03-13 09:05:00	3.41425	3.409231	3.4139155	-0.00033450000000003
2025-03-13 09:10:00	3.41092	3.409133	3.4105855	-0.00033450000000003
2025-03-13 09:15:00	3.41026	3.408704	3.4099255	-0.00033450000000003
2025-03-13 09:20:00	3.40826	3.408907	3.4079255	-0.00033450000000003
2025-03-13 09:25:00	3.40793	3.409045	3.4075955	-0.00033450000000003
2025-03-13 09:30:00	3.40693	3.409282	3.4065955	-0.00033450000000003
2025-03-13 09:35:00	3.40627	3.409519	3.4059355	-0.00033450000000003
2025-03-13 09:40:00	3.40826	3.409356	3.4079255	-0.00033450000000003
2025-03-13 09:45:00	3.40893	3.409292	3.4085955	-0.00033450000000003
2025-03-13 09:50:00	3.40927	3.409128	3.4089355	-0.00033450000000003
2025-03-13 09:55:00	3.40827	3.40853	3.4079355	-0.00033450000000003
2025-03-13 10:00:00	3.40528	3.407966	3.4049455	-0.00033450000000003
2025-03-13 10:05:00	3.40394	3.407334	3.4036055	-0.00033450000000003
2025-03-13 10:10:00	3.40393	3.406901	3.4035955	-0.00033450000000003
2025-03-13 10:15:00	3.40327	3.406435	3.4029355	-0.00033450000000003
2025-03-13 10:20:00	3.40362	3.406104	3.4032855	-0.00033450000000003
2025-03-13 10:25:00	3.40363	3.40584	3.4032955	-0.00033450000000003
2025-03-13 10:30:00	3.40332	3.405346	3.4029855	-0.00033450000000003
2025-03-13 10:35:00	3.404	3.404853	3.4036655	-0.00033450000000003
2025-03-13 10:40:00	3.40402	3.404328	3.4036855	-0.00033450000000003
2025-03-13 10:45:00	3.40537	3.404038	3.4050355	-0.00033450000000003
2025-03-13 10:50:00	3.40504	3.404014	3.4047055	-0.00033450000000003
2025-03-13 10:55:00	3.40471	3.404091	3.4043755	-0.00033450000000003
2025-03-13 11:00:00	3.4047	3.404168	3.4043655	-0.00033450000000003
2025-03-13 11:05:00	3.40536	3.404377	3.4050255	-0.00033450000000003
2025-03-13 11:10:00	3.40536	3.404551	3.4050255	-0.00033450000000003
2025-03-13 11:15:00	3.40501	3.404689	3.4046755	-0.00033450000000003
2025-03-13 11:20:00	3.405	3.404857	3.4046655	-0.00033450000000003
2025-03-13 11:25:00	3.40532	3.404989	3.4049855	-0.00033450000000003
2025-03-13 11:30:00	3.40564	3.405151	3.4053055	-0.00033450000000003
2025-03-13 11:35:00	3.40563	3.405177	3.4052955	-0.00033450000000003
2025-03-13 11:40:00	3.40528	3.405201	3.4049455	-0.00033450000000003
2025-03-13 11:45:00	3.40526	3.405256	3.4049255	-0.00033450000000003
2025-03-13 11:50:00	3.40558	3.405344	3.4052455	-0.00033450000000003
2025-03-13 11:55:00	3.40556	3.405364	3.4052255	-0.00033450000000003
2025-03-13 12:00:00	3.40589	3.405417	3.4055555	-0.00033450000000003
2025-03-13 12:05:00	3.40621	3.405537	3.4058755	-0.00033450000000003
2025-03-13 12:10:00	3.4132	3.406357	3.4128655	-0.00033450000000003
2025-03-13 12:15:00	3.41121	3.406946	3.4108755	-0.00033450000000003
2025-03-13 12:20:00	3.40955	3.407337	3.4092155	-0.00033450000000003
2025-03-13 12:25:00	3.40857	3.407631	3.4082355	-0.00033450000000003
2025-03-13 12:30:00	3.40791	3.407894	3.4075755	-0.00033450000000003
2025-03-13 12:35:00	3.40791	3.408159	3.4075755	-0.00033450000000003
2025-03-13 12:40:00	3.40757	3.408358	3.4072355	-0.00033450000000003
2025-03-13 12:45:00	3.40757	3.408559	3.4072355	-0.00033450000000003
2025-03-13 12:50:00	3.4079	3.40876	3.4075655	-0.00033450000000003
2025-03-13 12:55:00	3.40757	3.408896	3.4072355	-0.00033450000000003
2025-03-13 13:00:00	3.40791	3.408367	3.4075755	-0.00033450000000003
2025-03-13 13:05:00	3.40792	3.408038	3.4075855	-0.00033450000000003
2025-03-13 13:10:00	3.41027	3.40811	3.4099355	-0.00033450000000003
2025-03-13 13:15:00	3.41361	3.408614	3.4132755	-0.00033450000000003
2025-03-13 13:20:00	3.41597	3.40942	3.4156355	-0.00033450000000003
2025-03-13 13:25:00	3.41698	3.410327	3.4166455	-0.00033450000000003
2025-03-13 13:30:00	3.41865	3.411435	3.4183155	-0.00033450000000003
2025-03-13 13:35:00	3.41899	3.412577	3.4186555	-0.00033450000000003
2025-03-13 13:40:00	3.419	3.413687	3.4186655	-0.00033450000000003
2025-03-13 13:45:00	3.41866	3.414796	3.4183255	-0.00033450000000003
2025-03-13 13:50:00	3.41567	3.415572	3.4153355	-0.00033450000000003
2025-03-13 13:55:00	3.41167	3.415947	3.4113355	-0.00033450000000003
2025-03-13 14:00:00	3.40901	3.415821	3.4086755	-0.00033450000000003
2025-03-13 14:05:00	3.40801	3.415261	3.4076755	-0.00033450000000003
2025-03-13 14:10:00	3.408	3.414464	3.4076655	-0.00033450000000003
2025-03-13 14:15:00	3.40699	3.413465	3.4066555	-0.00033450000000003
2025-03-13 14:20:00	3.40764	3.412364	3.4073055	-0.00033450000000003
2025-03-13 14:25:00	3.40795	3.41126	3.4076155	-0.00033450000000003
2025-03-13 14:30:00	3.40793	3.410153	3.4075955	-0.00033450000000003
2025-03-13 14:35:00	3.40792	3.409079	3.4075855	-0.00033450000000003
2025-03-13 14:40:00	3.40824	3.408336	3.4079055	-0.00033450000000003
2025-03-13 14:45:00	3.40823	3.407992	3.4078955	-0.00033450000000003
2025-03-13 14:50:00	3.40823	3.407914	3.4078955	-0.00033450000000003
2025-03-13 14:55:00	3.4079	3.407903	3.4075655	-0.00033450000000003
2025-03-13 15:00:00	3.4079	3.407893	3.4075655	-0.00033450000000003
2025-03-13 15:05:00	3.40824	3.408018	3.4079055	-0.00033450000000003
2025-03-13 15:10:00	3.40858	3.408112	3.4082455	-0.00033450000000003
2025-03-13 15:15:00	3.40858	3.408175	3.4082455	-0.00033450000000003
2025-03-13 15:20:00	3.40858	3.40824	3.4082455	-0.00033450000000003
2025-03-13 15:25:00	3.40858	3.408306	3.4082455	-0.00033450000000003
2025-03-13 15:30:00	3.40891	3.408373	3.4085755	-0.00033450000000003
2025-03-13 15:35:00	3.40857	3.408407	3.4082355	-0.00033450000000003
2025-03-13 15:40:00	3.40923	3.408507	3.4088955	-0.00033450000000003
2025-03-13 15:45:00	3.40889	3.408606	3.4085555	-0.00033450000000003
2025-03-13 15:50:00	3.40855	3.408671	3.4082155	-0.00033450000000003
2025-03-13 15:55:00	3.40887	3.408734	3.4085355	-0.00033450000000003
2025-03-13 16:00:00	3.4082	3.408696	3.4078655	-0.00033450000000003
2025-03-13 16:05:00	3.40853	3.408691	3.4081955	-0.00033450000000003
2025-03-13 16:10:00	3.40886	3.408719	3.4085255	-0.00033450000000003
2025-03-13 16:15:00	3.40886	3.408747	3.4085255	-0.00033450000000003
2025-03-13 16:20:00	3.40886	3.408742	3.4085255	-0.00033450000000003
2025-03-13 16:25:00	3.40886	3.408771	3.4085255	-0.00033450000000003
2025-03-13 16:30:00	3.40953	3.408801	3.4091955	-0.00033450000000003
2025-03-13 16:35:00	3.4092	3.408832	3.4088655	-0.00033450000000003
2025-03-13 16:40:00	3.40988	3.408965	3.4095455	-0.00033450000000003
2025-03-13 16:45:00	3.40888	3.408966	3.4085455	-0.00033450000000003
2025-03-13 16:50:00	3.40955	3.409101	3.4092155	-0.00033450000000003
2025-03-13 16:55:00	3.40989	3.409237	3.4095555	-0.00033450000000003
2025-03-13 17:00:00	3.40989	3.40934	3.4095555	-0.00033450000000003
2025-03-13 17:05:00	3.40989	3.409443	3.4095555	-0.00033450000000003
2025-03-13 17:10:00	3.40956	3.409513	3.4092255	-0.00033450000000003
2025-03-13 17:15:00	3.4099	3.409617	3.4095655	-0.00033450000000003
2025-03-13 17:20:00	3.40956	3.40962	3.4092255	-0.00033450000000003
2025-03-13 17:25:00	3.40989	3.409689	3.4095555	-0.00033450000000003
2025-03-13 17:30:00	3.40989	3.40969	3.4095555	-0.00033450000000003
2025-03-13 17:35:00	3.41021	3.409823	3.4098755	-0.00033450000000003
2025-03-13 17:40:00	3.41021	3.409889	3.4098755	-0.00033450000000003
2025-03-13 17:45:00	3.41054	3.409954	3.4102055	-0.00033450000000003
2025-03-13 17:50:00	3.41021	3.409986	3.4098755	-0.00033450000000003
2025-03-13 17:55:00	3.41021	3.410018	3.4098755	-0.00033450000000003
2025-03-13 18:00:00	3.40956	3.410018	3.4092255	-0.00033450000000003
2025-03-13 18:05:00	3.40991	3.410019	3.4095755	-0.00033450000000003
2025-03-13 18:10:00	3.40959	3.410022	3.4092555	-0.00033450000000003
2025-03-13 18:15:00	3.40993	3.410026	3.4095955	-0.00033450000000003
2025-03-13 18:20:00	3.41026	3.410063	3.4099255	-0.00033450000000003
2025-03-13 18:25:00	3.41059	3.410101	3.4102555	-0.00033450000000003
2025-03-13 18:30:00	3.41059	3.410139	3.4102555	-0.00033450000000003
2025-03-13 18:35:00	3.41026	3.410111	3.4099255	-0.00033450000000003
2025-03-13 18:40:00	3.41093	3.410183	3.4105955	-0.00033450000000003
2025-03-13 18:45:00	3.41061	3.410223	3.4102755	-0.00033450000000003
2025-03-13 18:50:00	3.41062	3.410329	3.4102855	-0.00033450000000003
2025-03-13 18:55:00	3.41063	3.410401	3.4102955	-0.00033450000000003
2025-03-13 19:00:00	3.41065	3.410507	3.4103155	-0.00033450000000003
2025-03-13 19:05:00	3.41101	3.410615	3.4106755	-0.00033450000000003
2025-03-13 19:10:00	3.41068	3.410657	3.4103455	-0.00033450000000003
2025-03-13 19:15:00	3.41101	3.410699	3.4106755	-0.00033450000000003
2025-03-13 19:20:00	3.41034	3.410674	3.4100055	-0.00033450000000003
2025-03-13 19:25:00	3.41066	3.410714	3.4103255	-0.00033450000000003
2025-03-13 19:30:00	3.41066	3.410687	3.4103255	-0.00033450000000003
2025-03-13 19:35:00	3.41098	3.410724	3.4106455	-0.00033450000000003
2025-03-13 19:40:00	3.41131	3.410793	3.4109755	-0.00033450000000003
2025-03-13 19:45:00	3.41097	3.410827	3.4106355	-0.00033450000000003
2025-03-13 19:50:00	3.41063	3.410825	3.4102955	-0.00033450000000003
2025-03-13 19:55:00	3.4103	3.410754	3.4099655	-0.00033450000000003
2025-03-13 20:00:00	3.41096	3.410782	3.4106255	-0.00033450000000003
2025-03-13 20:05:00	3.41096	3.410777	3.4106255	-0.00033450000000003
2025-03-13 20:10:00	3.41163	3.410906	3.4112955	-0.00033450000000003
2025-03-13 20:15:00	3.41131	3.410971	3.4109755	-0.00033450000000003
2025-03-13 20:20:00	3.41131	3.411036	3.4109755	-0.00033450000000003
2025-03-13 20:25:00	3.41132	3.41107	3.4109855	-0.00033450000000003
2025-03-13 20:30:00	3.41165	3.411104	3.4113155	-0.00033450000000003
2025-03-13 20:35:00	3.41165	3.411172	3.4113155	-0.00033450000000003
2025-03-13 20:40:00	3.41131	3.41124	3.4109755	-0.00033450000000003
2025-03-13 20:45:00	3.41195	3.411405	3.4116155	-0.00033450000000003
2025-03-13 20:50:00	3.41094	3.411403	3.4106055	-0.00033450000000003
2025-03-13 20:55:00	3.41126	3.411433	3.4109255	-0.00033450000000003
2025-03-13 21:00:00	3.41125	3.411395	3.4109155	-0.00033450000000003
2025-03-13 21:05:00	3.41126	3.41139	3.4109255	-0.00033450000000003
2025-03-13 21:10:00	3.41093	3.411352	3.4105955	-0.00033450000000003
2025-03-13 21:15:00	3.41129	3.411349	3.4109555	-0.00033450000000003
2025-03-13 21:20:00	3.4113	3.411314	3.4109655	-0.00033450000000003
2025-03-13 21:25:00	3.41131	3.41128	3.4109755	-0.00033450000000003
2025-03-13 21:30:00	3.41165	3.411314	3.4113155	-0.00033450000000003
2025-03-13 21:35:00	3.41198	3.411317	3.4116455	-0.00033450000000003
2025-03-13 21:40:00	3.41165	3.411388	3.4113155	-0.00033450000000003
2025-03-13 21:45:00	3.41165	3.411427	3.4113155	-0.00033450000000003
2025-03-13 21:50:00	3.41165	3.411467	3.4113155	-0.00033450000000003
2025-03-13 21:55:00	3.41197	3.411538	3.4116355	-0.00033450000000003
2025-03-13 22:00:00	3.41196	3.411641	3.4116255	-0.00033450000000003
2025-03-13 22:05:00	3.41229	3.411741	3.4119555	-0.00033450000000003
2025-03-13 22:10:00	3.41228	3.411839	3.4119455	-0.00033450000000003
2025-03-13 22:15:00	3.41228	3.411936	3.4119455	-0.00033450000000003
2025-03-13 22:20:00	3.41195	3.411966	3.4116155	-0.00033450000000003
2025-03-13 22:25:00	3.41228	3.411996	3.4119455	-0.00033450000000003
2025-03-13 22:30:00	3.41161	3.411992	3.4112755	-0.00033450000000003
2025-03-13 22:35:00	3.41194	3.412021	3.4116055	-0.00033450000000003
2025-03-13 22:40:00	3.41194	3.41205	3.4116055	-0.00033450000000003
2025-03-13 22:45:00	3.41227	3.41208	3.4119355	-0.00033450000000003
2025-03-13 22:50:00	3.41226	3.41211	3.4119255	-0.00033450000000003
2025-03-13 22:55:00	3.41193	3.412074	3.4115955	-0.00033450000000003
2025-03-13 23:00:00	3.41192	3.412038	3.4115855	-0.00033450000000003
2025-03-13 23:05:00	3.41158	3.411968	3.4112455	-0.00033450000000003
2025-03-13 23:10:00	3.41322	3.412095	3.4128855	-0.00033450000000003
2025-03-13 23:15:00	3.41288	3.412155	3.4125455	-0.00033450000000003
2025-03-13 23:20:00	3.41253	3.412247	3.4121955	-0.00033450000000003
2025-03-13 23:25:00	3.41252	3.412305	3.4121855	-0.00033450000000003
2025-03-13 23:30:00	3.41284	3.412395	3.4125055	-0.00033450000000003
2025-03-13 23:35:00	3.41217	3.412385	3.4118355	-0.00033450000000003
2025-03-13 23:40:00	3.41251	3.41241	3.4121755	-0.00033450000000003
2025-03-13 23:45:00	3.41251	3.412468	3.4121755	-0.00033450000000003
2025-03-13 23:50:00	3.41217	3.412493	3.4118355	-0.00033450000000003
2025-03-13 23:55:00	3.4125	3.412585	3.4121655	-0.00033450000000003
2025-03-14 00:00:00	3.41249	3.412512	3.4121555	-0.00033450000000003
2025-03-14 00:05:00	3.41281	3.412505	3.4124755	-0.00033450000000003
2025-03-14 00:10:00	3.41314	3.412566	3.4128055	-0.00033450000000003
2025-03-14 00:15:00	3.41247	3.412561	3.4121355	-0.00033450000000003
2025-03-14 00:20:00	3.41281	3.412558	3.4124755	-0.00033450000000003
2025-03-14 00:25:00	3.41315	3.412656	3.4128155	-0.00033450000000003
2025-03-14 00:30:00	3.4125	3.412655	3.4121655	-0.00033450000000003
2025-03-14 00:35:00	3.41317	3.412721	3.4128355	-0.00033450000000003
2025-03-14 00:40:00	3.41318	3.412822	3.4128455	-0.00033450000000003
2025-03-14 00:45:00	3.41319	3.412891	3.4128555	-0.00033450000000003
2025-03-14 00:50:00	3.4132	3.412962	3.4128655	-0.00033450000000003
2025-03-14 00:55:00	3.41321	3.413002	3.4128755	-0.00033450000000003
2025-03-14 01:00:00	3.41322	3.41301	3.4128855	-0.00033450000000003
2025-03-14 01:05:00	3.41323	3.413086	3.4128955	-0.00033450000000003
2025-03-14 01:10:00	3.41323	3.413128	3.4128955	-0.00033450000000003
2025-03-14 01:15:00	3.41356	3.413169	3.4132255	-0.00033450000000003
2025-03-14 01:20:00	3.41323	3.413242	3.4128955	-0.00033450000000003
2025-03-14 01:25:00	3.41323	3.413248	3.4128955	-0.00033450000000003
2025-03-14 01:30:00	3.41357	3.413287	3.4132355	-0.00033450000000003
2025-03-14 01:35:00	3.41323	3.413291	3.4128955	-0.00033450000000003
2025-03-14 01:40:00	3.41356	3.413327	3.4132255	-0.00033450000000003
2025-03-14 01:45:00	3.41322	3.413328	3.4128855	-0.00033450000000003
2025-03-14 01:50:00	3.41354	3.41336	3.4132055	-0.00033450000000003
2025-03-14 01:55:00	3.41353	3.41339	3.4131955	-0.00033450000000003
2025-03-14 02:00:00	3.41386	3.413453	3.4135255	-0.00033450000000003
2025-03-14 02:05:00	3.41352	3.413449	3.4131855	-0.00033450000000003
2025-03-14 02:10:00	3.41354	3.41348	3.4132055	-0.00033450000000003
2025-03-14 02:15:00	3.41322	3.413479	3.4128855	-0.00033450000000003
2025-03-14 02:20:00	3.4139	3.413512	3.4135655	-0.00033450000000003
2025-03-14 02:25:00	3.41392	3.413581	3.4135855	-0.00033450000000003
2025-03-14 02:30:00	3.41392	3.413617	3.4135855	-0.00033450000000003
2025-03-14 02:35:00	3.41359	3.413654	3.4132555	-0.00033450000000003
2025-03-14 02:40:00	3.41392	3.413692	3.4135855	-0.00033450000000003
2025-03-14 02:45:00	3.41392	3.413731	3.4135855	-0.00033450000000003
2025-03-14 02:50:00	3.41357	3.413702	3.4132355	-0.00033450000000003
2025-03-14 02:55:00	3.41423	3.413773	3.4138955	-0.00033450000000003
2025-03-14 03:00:00	3.41389	3.413808	3.4135555	-0.00033450000000003
2025-03-14 03:05:00	3.41389	3.413875	3.4135555	-0.00033450000000003
2025-03-14 03:10:00	3.41355	3.41384	3.4132155	-0.00033450000000003
2025-03-14 03:15:00	3.41355	3.413803	3.4132155	-0.00033450000000003
2025-03-14 03:20:00	3.41353	3.413764	3.4131955	-0.00033450000000003
2025-03-14 03:25:00	3.41319	3.413724	3.4128555	-0.00033450000000003
2025-03-14 03:30:00	3.4135	3.413682	3.4131655	-0.00033450000000003
2025-03-14 03:35:00	3.41383	3.413673	3.4134955	-0.00033450000000003
2025-03-14 03:40:00	3.41382	3.413698	3.4134855	-0.00033450000000003
2025-03-14 03:45:00	3.41415	3.41369	3.4138155	-0.00033450000000003
2025-03-14 03:50:00	3.41347	3.413648	3.4131355	-0.00033450000000003
2025-03-14 03:55:00	3.41381	3.41364	3.4134755	-0.00033450000000003
2025-03-14 04:00:00	3.41414	3.413699	3.4138055	-0.00033450000000003
2025-03-14 04:05:00	3.41448	3.413792	3.4141455	-0.00033450000000003
2025-03-14 04:10:00	3.41416	3.413855	3.4138255	-0.00033450000000003
2025-03-14 04:15:00	3.41416	3.413952	3.4138255	-0.00033450000000003
2025-03-14 04:20:00	3.41416	3.414018	3.4138255	-0.00033450000000003
2025-03-14 04:25:00	3.41382	3.414017	3.4134855	-0.00033450000000003
2025-03-14 04:30:00	3.41415	3.41405	3.4138155	-0.00033450000000003
2025-03-14 04:35:00	3.41415	3.41405	3.4138155	-0.00033450000000003
2025-03-14 04:40:00	3.41415	3.414118	3.4138155	-0.00033450000000003
2025-03-14 04:45:00	3.4145	3.414187	3.4141655	-0.00033450000000003
2025-03-14 04:50:00	3.41419	3.414192	3.4138555	-0.00033450000000003
2025-03-14 04:55:00	3.41487	3.414231	3.4145355	-0.00033450000000003
2025-03-14 05:00:00	3.41456	3.414271	3.4142255	-0.00033450000000003
2025-03-14 05:05:00	3.41424	3.414279	3.4139055	-0.00033450000000003
2025-03-14 05:10:00	3.41491	3.414354	3.4145755	-0.00033450000000003
2025-03-14 05:15:00	3.41492	3.414464	3.4145855	-0.00033450000000003
2025-03-14 05:20:00	3.41427	3.414476	3.4139355	-0.00033450000000003
2025-03-14 05:25:00	3.4146	3.414521	3.4142655	-0.00033450000000003
2025-03-14 05:30:00	3.41459	3.414565	3.4142555	-0.00033450000000003
2025-03-14 05:35:00	3.41425	3.41454	3.4139155	-0.00033450000000003
2025-03-14 05:40:00	3.41491	3.414612	3.4145755	-0.00033450000000003
2025-03-14 05:45:00	3.41491	3.414616	3.4145755	-0.00033450000000003
2025-03-14 05:50:00	3.4149	3.41465	3.4145655	-0.00033450000000003
2025-03-14 05:55:00	3.4149	3.414716	3.4145655	-0.00033450000000003
2025-03-14 06:00:00	3.41491	3.414716	3.4145755	-0.00033450000000003
2025-03-14 06:05:00	3.41492	3.414716	3.4145855	-0.00033450000000003
2025-03-14 06:10:00	3.41527	3.414816	3.4149355	-0.00033450000000003
2025-03-14 06:15:00	3.41561	3.414917	3.4152755	-0.00033450000000003
2025-03-14 06:20:00	3.41528	3.414986	3.4149455	-0.00033450000000003
2025-03-14 06:25:00	3.41495	3.415056	3.4146155	-0.00033450000000003
2025-03-14 06:30:00	3.41529	3.415094	3.4149555	-0.00033450000000003
2025-03-14 06:35:00	3.41495	3.415098	3.4146155	-0.00033450000000003
2025-03-14 06:40:00	3.41495	3.415103	3.4146155	-0.00033450000000003
2025-03-14 06:45:00	3.41462	3.415075	3.4142855	-0.00033450000000003
2025-03-14 06:50:00	3.4153	3.415114	3.4149655	-0.00033450000000003
2025-03-14 06:55:00	3.4163	3.415252	3.4159655	-0.00033450000000003
2025-03-14 07:00:00	3.41597	3.415322	3.4156355	-0.00033450000000003
2025-03-14 07:05:00	3.41563	3.415324	3.4152955	-0.00033450000000003
2025-03-14 07:10:00	3.41561	3.415357	3.4152755	-0.00033450000000003
2025-03-14 07:15:00	3.41525	3.415387	3.4149155	-0.00033450000000003
2025-03-14 07:20:00	3.41489	3.415347	3.4145555	-0.00033450000000003
2025-03-14 07:25:00	3.41519	3.415371	3.4148555	-0.00033450000000003
2025-03-14 07:30:00	3.4155	3.415426	3.4151655	-0.00033450000000003
2025-03-14 07:35:00	3.41549	3.415513	3.4151555	-0.00033450000000003
2025-03-14 07:40:00	3.41548	3.415531	3.4151455	-0.00033450000000003
2025-03-14 07:45:00	3.41515	3.415416	3.4148155	-0.00033450000000003
2025-03-14 07:50:00	3.4148	3.415299	3.4144655	-0.00033450000000003
2025-03-14 07:55:00	3.41513	3.415249	3.4147955	-0.00033450000000003
2025-03-14 08:00:00	3.41478	3.415166	3.4144455	-0.00033450000000003
2025-03-14 08:05:00	3.41511	3.415152	3.4147755	-0.00033450000000003
2025-03-14 08:10:00	3.41543	3.415206	3.4150955	-0.00033450000000003
2025-03-14 08:15:00	3.41577	3.415264	3.4154355	-0.00033450000000003
2025-03-14 08:20:00	3.41512	3.415226	3.4147855	-0.00033450000000003
2025-03-14 08:25:00	3.41514	3.415191	3.4148055	-0.00033450000000003
2025-03-14 08:30:00	3.41515	3.415158	3.4148155	-0.00033450000000003
2025-03-14 08:35:00	3.41483	3.415126	3.4144955	-0.00033450000000003
2025-03-14 08:40:00	3.41451	3.415097	3.4141755	-0.00033450000000003
2025-03-14 08:45:00	3.41519	3.415103	3.4148555	-0.00033450000000003
2025-03-14 08:50:00	3.41587	3.415212	3.4155355	-0.00033450000000003
2025-03-14 08:55:00	3.41522	3.415223	3.4148855	-0.00033450000000003
2025-03-14 09:00:00	3.41523	3.415203	3.4148955	-0.00033450000000003
2025-03-14 09:05:00	3.41523	3.415149	3.4148955	-0.00033450000000003
2025-03-14 09:10:00	3.41591	3.415228	3.4155755	-0.00033450000000003
2025-03-14 09:15:00	3.41559	3.415273	3.4152555	-0.00033450000000003
2025-03-14 09:20:00	3.4156	3.415318	3.4152655	-0.00033450000000003
2025-03-14 09:25:00	3.41527	3.415362	3.4149355	-0.00033450000000003
2025-03-14 09:30:00	3.41593	3.415504	3.4155955	-0.00033450000000003
2025-03-14 09:35:00	3.41592	3.415577	3.4155855	-0.00033450000000003
2025-03-14 09:40:00	3.41558	3.415548	3.4152455	-0.00033450000000003
2025-03-14 09:45:00	3.41558	3.415584	3.4152455	-0.00033450000000003
2025-03-14 09:50:00	3.41591	3.415652	3.4155755	-0.00033450000000003
2025-03-14 09:55:00	3.41558	3.415687	3.4152455	-0.00033450000000003
2025-03-14 10:00:00	3.41591	3.415687	3.4155755	-0.00033450000000003
2025-03-14 10:05:00	3.41591	3.415719	3.4155755	-0.00033450000000003
2025-03-14 10:10:00	3.4159	3.415749	3.4155655	-0.00033450000000003
2025-03-14 10:15:00	3.41589	3.415811	3.4155555	-0.00033450000000003
2025-03-14 10:20:00	3.41587	3.415805	3.4155355	-0.00033450000000003
2025-03-14 10:25:00	3.41585	3.415798	3.4155155	-0.00033450000000003
2025-03-14 10:30:00	3.41584	3.415824	3.4155055	-0.00033450000000003
2025-03-14 10:35:00	3.41616	3.415882	3.4158255	-0.00033450000000003
2025-03-14 10:40:00	3.41617	3.415908	3.4158355	-0.00033450000000003
2025-03-14 10:45:00	3.41619	3.415969	3.4158555	-0.00033450000000003
2025-03-14 10:50:00	3.41621	3.415999	3.4158755	-0.00033450000000003
2025-03-14 10:55:00	3.4159	3.415998	3.4155655	-0.00033450000000003
2025-03-14 11:00:00	3.41625	3.416033	3.4159155	-0.00033450000000003
2025-03-14 11:05:00	3.4156	3.416004	3.4152655	-0.00033450000000003
2025-03-14 11:10:00	3.41594	3.416011	3.4156055	-0.00033450000000003
2025-03-14 11:15:00	3.41561	3.415987	3.4152755	-0.00033450000000003
2025-03-14 11:20:00	3.41595	3.415998	3.4156155	-0.00033450000000003
2025-03-14 11:25:00	3.41629	3.416011	3.4159555	-0.00033450000000003
2025-03-14 11:30:00	3.41629	3.416023	3.4159555	-0.00033450000000003
2025-03-14 11:35:00	3.4163	3.416034	3.4159655	-0.00033450000000003
2025-03-14 11:40:00	3.41598	3.416011	3.4156455	-0.00033450000000003
2025-03-14 11:45:00	3.41699	3.41612	3.4166555	-0.00033450000000003
2025-03-14 11:50:00	3.41666	3.416161	3.4163255	-0.00033450000000003
2025-03-14 11:55:00	3.417	3.416301	3.4166655	-0.00033450000000003
2025-03-14 12:00:00	3.41701	3.416408	3.4166755	-0.00033450000000003
2025-03-14 12:05:00	3.41635	3.416482	3.4160155	-0.00033450000000003
2025-03-14 12:10:00	3.41668	3.416555	3.4163455	-0.00033450000000003
2025-03-14 12:15:00	3.41667	3.416593	3.4163355	-0.00033450000000003
2025-03-14 12:20:00	3.41666	3.41663	3.4163255	-0.00033450000000003
2025-03-14 12:25:00	3.4213	3.41713	3.4209655	-0.00033450000000003
2025-03-14 12:30:00	3.42628	3.41816	3.4259455	-0.00033450000000003
2025-03-14 12:35:00	3.42893	3.419354	3.4285955	-0.00033450000000003
2025-03-14 12:40:00	3.43058	3.420746	3.4302455	-0.00033450000000003
2025-03-14 12:45:00	3.42659	3.421705	3.4262555	-0.00033450000000003
2025-03-14 12:50:00	3.42026	3.42203	3.4199255	-0.00033450000000003
2025-03-14 12:55:00	3.41794	3.422189	3.4176055	-0.00033450000000003
2025-03-14 13:00:00	3.41661	3.422182	3.4162755	-0.00033450000000003
2025-03-14 13:05:00	3.41629	3.422144	3.4159555	-0.00033450000000003
2025-03-14 13:10:00	3.41597	3.422075	3.4156355	-0.00033450000000003
2025-03-14 13:15:00	3.41598	3.421543	3.4156455	-0.00033450000000003
2025-03-14 13:20:00	3.41599	3.420514	3.4156555	-0.00033450000000003
2025-03-14 13:25:00	3.41633	3.419254	3.4159955	-0.00033450000000003
2025-03-14 13:30:00	3.416	3.417796	3.4156655	-0.00033450000000003
2025-03-14 13:35:00	3.41634	3.416771	3.4160055	-0.00033450000000003
2025-03-14 13:40:00	3.41633	3.416378	3.4159955	-0.00033450000000003
2025-03-14 13:45:00	3.41632	3.416216	3.4159855	-0.00033450000000003
2025-03-14 13:50:00	3.41631	3.416186	3.4159755	-0.00033450000000003
2025-03-14 13:55:00	3.41663	3.41622	3.4162955	-0.00033450000000003
2025-03-14 14:00:00	3.41662	3.416285	3.4162855	-0.00033450000000003
2025-03-14 14:05:00	3.41628	3.416315	3.4159455	-0.00033450000000003
2025-03-14 14:10:00	3.41694	3.41641	3.4166055	-0.00033450000000003
2025-03-14 14:15:00	3.41693	3.41647	3.4165955	-0.00033450000000003
2025-03-14 14:20:00	3.41693	3.416563	3.4165955	-0.00033450000000003
2025-03-14 14:25:00	3.41692	3.416621	3.4165855	-0.00033450000000003
2025-03-14 14:30:00	3.41658	3.416646	3.4162455	-0.00033450000000003
2025-03-14 14:35:00	3.41657	3.416671	3.4162355	-0.00033450000000003
2025-03-14 14:40:00	3.41689	3.416729	3.4165555	-0.00033450000000003
2025-03-14 14:45:00	3.41721	3.416787	3.4168755	-0.00033450000000003
2025-03-14 14:50:00	3.41687	3.416812	3.4165355	-0.00033450000000003
2025-03-14 14:55:00	3.4172	3.416904	3.4168655	-0.00033450000000003
2025-03-14 15:00:00	3.41753	3.416963	3.4171955	-0.00033450000000003
2025-03-14 15:05:00	3.41721	3.416991	3.4168755	-0.00033450000000003
2025-03-14 15:10:00	3.41754	3.417052	3.4172055	-0.00033450000000003
2025-03-14 15:15:00	3.41722	3.417082	3.4168855	-0.00033450000000003
2025-03-14 15:20:00	3.41722	3.417146	3.4168855	-0.00033450000000003
2025-03-14 15:25:00	3.41721	3.41721	3.4168755	-0.00033450000000003
2025-03-14 15:30:00	3.41688	3.417209	3.4165455	-0.00033450000000003
2025-03-14 15:35:00	3.41755	3.417243	3.4172155	-0.00033450000000003
2025-03-14 15:40:00	3.41722	3.417278	3.4168855	-0.00033450000000003
2025-03-14 15:45:00	3.41722	3.41728	3.4168855	-0.00033450000000003
2025-03-14 15:50:00	3.41688	3.417215	3.4165455	-0.00033450000000003
2025-03-14 15:55:00	3.41788	3.417282	3.4175455	-0.00033450000000003
2025-03-14 16:00:00	3.41788	3.417316	3.4175455	-0.00033450000000003
2025-03-14 16:05:00	3.41788	3.417382	3.4175455	-0.00033450000000003
2025-03-14 16:10:00	3.41755	3.417415	3.4172155	-0.00033450000000003
2025-03-14 16:15:00	3.4179	3.417484	3.4175655	-0.00033450000000003
2025-03-14 16:20:00	3.41824	3.41762	3.4179055	-0.00033450000000003
2025-03-14 16:25:00	3.41825	3.41769	3.4179155	-0.00033450000000003
2025-03-14 16:30:00	3.4186	3.417828	3.4182655	-0.00033450000000003
2025-03-14 16:35:00	3.41828	3.417934	3.4179455	-0.00033450000000003
2025-03-14 16:40:00	3.41796	3.418042	3.4176255	-0.00033450000000003
2025-03-14 16:45:00	3.41797	3.418051	3.4176355	-0.00033450000000003
2025-03-14 16:50:00	3.41863	3.418126	3.4182955	-0.00033450000000003
2025-03-14 16:55:00	3.41797	3.418135	3.4176355	-0.00033450000000003
2025-03-14 17:00:00	3.4183	3.41821	3.4179655	-0.00033450000000003
2025-03-14 17:05:00	3.4183	3.41825	3.4179655	-0.00033450000000003
2025-03-14 17:10:00	3.41829	3.418255	3.4179555	-0.00033450000000003
2025-03-14 17:15:00	3.41862	3.418292	3.4182855	-0.00033450000000003
2025-03-14 17:20:00	3.41861	3.418293	3.4182755	-0.00033450000000003
2025-03-14 17:25:00	3.4186	3.418325	3.4182655	-0.00033450000000003
2025-03-14 17:30:00	3.41825	3.418354	3.4179155	-0.00033450000000003
2025-03-14 17:35:00	3.41858	3.418415	3.4182455	-0.00033450000000003
2025-03-14 17:40:00	3.41824	3.418376	3.4179055	-0.00033450000000003
2025-03-14 17:45:00	3.41825	3.418404	3.4179155	-0.00033450000000003
2025-03-14 17:50:00	3.41825	3.418399	3.4179155	-0.00033450000000003
2025-03-14 17:55:00	3.41859	3.418428	3.4182555	-0.00033450000000003
2025-03-14 18:00:00	3.41826	3.418425	3.4179255	-0.00033450000000003
2025-03-14 18:05:00	3.41826	3.418389	3.4179255	-0.00033450000000003
2025-03-14 18:10:00	3.41859	3.418387	3.4182555	-0.00033450000000003
2025-03-14 18:15:00	3.41825	3.418352	3.4179155	-0.00033450000000003
2025-03-14 18:20:00	3.41857	3.418384	3.4182355	-0.00033450000000003
2025-03-14 18:25:00	3.41823	3.418349	3.4178955	-0.00033450000000003
2025-03-14 18:30:00	3.41756	3.418281	3.4172255	-0.00033450000000003
2025-03-14 18:35:00	3.41855	3.418311	3.4182155	-0.00033450000000003
2025-03-14 18:40:00	3.41855	3.418341	3.4182155	-0.00033450000000003
2025-03-14 18:45:00	3.41855	3.418337	3.4182155	-0.00033450000000003
2025-03-14 18:50:00	3.41855	3.418366	3.4182155	-0.00033450000000003
2025-03-14 18:55:00	3.41855	3.418395	3.4182155	-0.00033450000000003
2025-03-14 19:00:00	3.41854	3.41839	3.4182055	-0.00033450000000003
2025-03-14 19:05:00	3.41853	3.418418	3.4181955	-0.00033450000000003
2025-03-14 19:10:00	3.41819	3.41838	3.4178555	-0.00033450000000003
2025-03-14 19:15:00	3.41851	3.418408	3.4181755	-0.00033450000000003
2025-03-14 19:20:00	3.41884	3.418536	3.4185055	-0.00033450000000003
2025-03-14 19:25:00	3.41918	3.418599	3.4188455	-0.00033450000000003
2025-03-14 19:30:00	3.41851	3.418595	3.4181755	-0.00033450000000003
2025-03-14 19:35:00	3.41883	3.418623	3.4184955	-0.00033450000000003
2025-03-14 19:40:00	3.41916	3.418684	3.4188255	-0.00033450000000003
2025-03-14 19:45:00	3.41915	3.418744	3.4188155	-0.00033450000000003
2025-03-14 19:50:00	3.41914	3.418804	3.4188055	-0.00033450000000003
2025-03-14 19:55:00	3.41879	3.41883	3.4184555	-0.00033450000000003
2025-03-14 20:00:00	3.41913	3.418924	3.4187955	-0.00033450000000003
2025-03-14 20:05:00	3.41946	3.419019	3.4191255	-0.00033450000000003
2025-03-14 20:10:00	3.41946	3.419081	3.4191255	-0.00033450000000003
2025-03-14 20:15:00	3.41947	3.41911	3.4191355	-0.00033450000000003
2025-03-14 20:20:00	3.41948	3.419207	3.4191455	-0.00033450000000003
2025-03-14 20:25:00	3.41982	3.419306	3.4194855	-0.00033450000000003
2025-03-14 20:30:00	3.41916	3.419306	3.4188255	-0.00033450000000003
2025-03-14 20:35:00	3.41983	3.419374	3.4194955	-0.00033450000000003
2025-03-14 20:40:00	3.41951	3.419411	3.4191755	-0.00033450000000003
2025-03-14 20:45:00	3.41951	3.419483	3.4191755	-0.00033450000000003
2025-03-14 20:50:00	3.42018	3.419588	3.4198455	-0.00033450000000003
2025-03-14 20:55:00	3.42019	3.419661	3.4198555	-0.00033450000000003
2025-03-14 21:00:00	3.41987	3.419702	3.4195355	-0.00033450000000003
2025-03-14 21:05:00	3.41989	3.419744	3.4195555	-0.00033450000000003
2025-03-14 21:10:00	3.4199	3.419786	3.4195655	-0.00033450000000003
2025-03-14 21:15:00	3.41958	3.419762	3.4192455	-0.00033450000000003
2025-03-14 21:20:00	3.41959	3.419805	3.4192555	-0.00033450000000003
2025-03-14 21:25:00	3.41959	3.419781	3.4192555	-0.00033450000000003
2025-03-14 21:30:00	3.42026	3.419856	3.4199255	-0.00033450000000003
2025-03-14 21:35:00	3.42026	3.419931	3.4199255	-0.00033450000000003
2025-03-14 21:40:00	3.42026	3.419939	3.4199255	-0.00033450000000003
2025-03-14 21:45:00	3.41992	3.419912	3.4195855	-0.00033450000000003
2025-03-14 21:50:00	3.41992	3.419917	3.4195855	-0.00033450000000003
2025-03-14 21:55:00	3.41959	3.419887	3.4192555	-0.00033450000000003
2025-03-14 22:00:00	3.41992	3.419889	3.4195855	-0.00033450000000003
2025-03-14 22:05:00	3.41992	3.419923	3.4195855	-0.00033450000000003
2025-03-14 22:10:00	3.41992	3.419956	3.4195855	-0.00033450000000003
2025-03-14 22:15:00	3.4196	3.419957	3.4192655	-0.00033450000000003
2025-03-14 22:20:00	3.41993	3.419924	3.4195955	-0.00033450000000003
2025-03-14 22:25:00	3.42026	3.419924	3.4199255	-0.00033450000000003
2025-03-14 22:30:00	3.41992	3.41989	3.4195855	-0.00033450000000003
2025-03-14 22:35:00	3.42025	3.419923	3.4199155	-0.00033450000000003
2025-03-14 22:40:00	3.42025	3.419956	3.4199155	-0.00033450000000003
2025-03-14 22:45:00	3.42024	3.420021	3.4199055	-0.00033450000000003
2025-03-14 22:50:00	3.42023	3.420052	3.4198955	-0.00033450000000003
2025-03-14 22:55:00	3.42023	3.420083	3.4198955	-0.00033450000000003
2025-03-14 23:00:00	3.42023	3.420114	3.4198955	-0.00033450000000003
2025-03-14 23:05:00	3.42024	3.420178	3.4199055	-0.00033450000000003
2025-03-14 23:10:00	3.42025	3.42021	3.4199155	-0.00033450000000003
2025-03-14 23:15:00	3.41993	3.420177	3.4195955	-0.00033450000000003
2025-03-14 23:20:00	3.42027	3.420212	3.4199355	-0.00033450000000003
2025-03-14 23:25:00	3.4206	3.420247	3.4202655	-0.00033450000000003
2025-03-14 23:30:00	3.42093	3.420315	3.4205955	-0.00033450000000003
2025-03-14 23:35:00	3.42092	3.420383	3.4205855	-0.00033450000000003
2025-03-14 23:40:00	3.4209	3.42045	3.4205655	-0.00033450000000003
2025-03-14 23:45:00	3.42087	3.420514	3.4205355	-0.00033450000000003
2025-03-14 23:50:00	3.42052	3.420543	3.4201855	-0.00033450000000003
2025-03-14 23:55:00	3.42083	3.420602	3.4204955	-0.00033450000000003
2025-03-15 00:00:00	3.42081	3.420658	3.4204755	-0.00033450000000003
2025-03-15 00:05:00	3.42113	3.420778	3.4207955	-0.00033450000000003
2025-03-15 00:10:00	3.42111	3.420862	3.4207755	-0.00033450000000003
2025-03-15 00:15:00	3.42077	3.420879	3.4204355	-0.00033450000000003
2025-03-15 00:20:00	3.4211	3.420896	3.4207655	-0.00033450000000003
2025-03-15 00:25:00	3.42078	3.420882	3.4204455	-0.00033450000000003
2025-03-15 00:30:00	3.42112	3.420904	3.4207855	-0.00033450000000003
2025-03-15 00:35:00	3.42114	3.420931	3.4208055	-0.00033450000000003
2025-03-15 00:40:00	3.42114	3.420993	3.4208055	-0.00033450000000003
2025-03-15 00:45:00	3.42115	3.421025	3.4208155	-0.00033450000000003
2025-03-15 00:50:00	3.42116	3.42106	3.4208255	-0.00033450000000003
2025-03-15 00:55:00	3.42116	3.421063	3.4208255	-0.00033450000000003
2025-03-15 01:00:00	3.42117	3.421069	3.4208355	-0.00033450000000003
2025-03-15 01:05:00	3.42117	3.421109	3.4208355	-0.00033450000000003
2025-03-15 01:10:00	3.42085	3.421084	3.4205155	-0.00033450000000003
2025-03-15 01:15:00	3.42118	3.421124	3.4208455	-0.00033450000000003
2025-03-15 01:20:00	3.42118	3.42113	3.4208455	-0.00033450000000003
2025-03-15 01:25:00	3.42085	3.421101	3.4205155	-0.00033450000000003
2025-03-15 01:30:00	3.42119	3.421106	3.4208555	-0.00033450000000003
2025-03-15 01:35:00	3.42119	3.42111	3.4208555	-0.00033450000000003
2025-03-15 01:40:00	3.42119	3.421113	3.4208555	-0.00033450000000003
2025-03-15 01:45:00	3.42118	3.421115	3.4208455	-0.00033450000000003
2025-03-15 01:50:00	3.42152	3.42115	3.4211855	-0.00033450000000003
2025-03-15 01:55:00	3.42118	3.421151	3.4208455	-0.00033450000000003
2025-03-15 02:00:00	3.42118	3.421184	3.4208455	-0.00033450000000003
2025-03-15 02:05:00	3.42185	3.421251	3.4215155	-0.00033450000000003
2025-03-15 02:10:00	3.42118	3.421251	3.4208455	-0.00033450000000003
2025-03-15 02:15:00	3.42084	3.42125	3.4205055	-0.00033450000000003
2025-03-15 02:20:00	3.42151	3.421282	3.4211755	-0.00033450000000003
2025-03-15 02:25:00	3.42118	3.421281	3.4208455	-0.00033450000000003
2025-03-15 02:30:00	3.42152	3.421314	3.4211855	-0.00033450000000003
2025-03-15 02:35:00	3.4212	3.421316	3.4208655	-0.00033450000000003
2025-03-15 02:40:00	3.4212	3.421284	3.4208655	-0.00033450000000003
2025-03-15 02:45:00	3.42186	3.421352	3.4215255	-0.00033450000000003
2025-03-15 02:50:00	3.42152	3.421386	3.4211855	-0.00033450000000003
2025-03-15 02:55:00	3.42151	3.421352	3.4211755	-0.00033450000000003
2025-03-15 03:00:00	3.42184	3.421418	3.4215055	-0.00033450000000003
2025-03-15 03:05:00	3.4215	3.421484	3.4211655	-0.00033450000000003
2025-03-15 03:10:00	3.42151	3.421484	3.4211755	-0.00033450000000003
2025-03-15 03:15:00	3.42152	3.421518	3.4211855	-0.00033450000000003
2025-03-15 03:20:00	3.42153	3.421519	3.4211955	-0.00033450000000003
2025-03-15 03:25:00	3.4222	3.421619	3.4218655	-0.00033450000000003
2025-03-15 03:30:00	3.42154	3.421653	3.4212055	-0.00033450000000003
2025-03-15 03:35:00	3.42188	3.421655	3.4215455	-0.00033450000000003
2025-03-15 03:40:00	3.42221	3.421724	3.4218755	-0.00033450000000003
2025-03-15 03:45:00	3.42188	3.421761	3.4215455	-0.00033450000000003
2025-03-15 03:50:00	3.42222	3.421799	3.4218855	-0.00033450000000003
2025-03-15 03:55:00	3.42222	3.421871	3.4218855	-0.00033450000000003
2025-03-15 04:00:00	3.42222	3.421942	3.4218855	-0.00033450000000003
2025-03-15 04:05:00	3.42189	3.421979	3.4215555	-0.00033450000000003
2025-03-15 04:10:00	3.42189	3.422015	3.4215555	-0.00033450000000003
2025-03-15 04:15:00	3.42222	3.422017	3.4218855	-0.00033450000000003
2025-03-15 04:20:00	3.42222	3.422085	3.4218855	-0.00033450000000003
2025-03-15 04:25:00	3.42155	3.422052	3.4212155	-0.00033450000000003
2025-03-15 04:30:00	3.42154	3.421985	3.4212055	-0.00033450000000003
2025-03-15 04:35:00	3.42188	3.421985	3.4215455	-0.00033450000000003
2025-03-15 04:40:00	3.42188	3.421951	3.4215455	-0.00033450000000003
2025-03-15 04:45:00	3.42189	3.421918	3.4215555	-0.00033450000000003
2025-03-15 04:50:00	3.4219	3.421886	3.4215655	-0.00033450000000003
2025-03-15 04:55:00	3.42226	3.421923	3.4219255	-0.00033450000000003
2025-03-15 05:00:00	3.42195	3.421929	3.4216155	-0.00033450000000003
2025-03-15 05:05:00	3.42196	3.421903	3.4216255	-0.00033450000000003
2025-03-15 05:10:00	3.42229	3.42191	3.4219555	-0.00033450000000003
2025-03-15 05:15:00	3.42227	3.421982	3.4219355	-0.00033450000000003
2025-03-15 05:20:00	3.42258	3.422086	3.4222455	-0.00033450000000003
2025-03-15 05:25:00	3.42323	3.422221	3.4228955	-0.00033450000000003
2025-03-15 05:30:00	3.42288	3.422321	3.4225455	-0.00033450000000003
2025-03-15 05:35:00	3.42288	3.42242	3.4225455	-0.00033450000000003
2025-03-15 05:40:00	3.42255	3.422485	3.4222155	-0.00033450000000003
2025-03-15 05:45:00	3.42289	3.422548	3.4225555	-0.00033450000000003
2025-03-15 05:50:00	3.42289	3.422642	3.4225555	-0.00033450000000003
2025-03-15 05:55:00	3.42289	3.422735	3.4225555	-0.00033450000000003
2025-03-15 06:00:00	3.42323	3.422829	3.4228955	-0.00033450000000003
2025-03-15 06:05:00	3.4229	3.422892	3.4225655	-0.00033450000000003
2025-03-15 06:10:00	3.42291	3.422925	3.4225755	-0.00033450000000003
2025-03-15 06:15:00	3.42258	3.42286	3.4222455	-0.00033450000000003
2025-03-15 06:20:00	3.4229	3.422862	3.4225655	-0.00033450000000003
2025-03-15 06:25:00	3.42289	3.422863	3.4225555	-0.00033450000000003
2025-03-15 06:30:00	3.42287	3.422895	3.4225355	-0.00033450000000003
2025-03-15 06:35:00	3.42285	3.422891	3.4225155	-0.00033450000000003
2025-03-15 06:40:00	3.42284	3.422886	3.4225055	-0.00033450000000003
2025-03-15 06:45:00	3.42284	3.422881	3.4225055	-0.00033450000000003
2025-03-15 06:50:00	3.42284	3.422842	3.4225055	-0.00033450000000003
2025-03-15 06:55:00	3.42318	3.42287	3.4228455	-0.00033450000000003
2025-03-15 07:00:00	3.42318	3.422897	3.4228455	-0.00033450000000003
2025-03-15 07:05:00	3.42319	3.422958	3.4228555	-0.00033450000000003
2025-03-15 07:10:00	3.42285	3.422953	3.4225155	-0.00033450000000003
2025-03-15 07:15:00	3.42285	3.422949	3.4225155	-0.00033450000000003
2025-03-15 07:20:00	3.42285	3.422947	3.4225155	-0.00033450000000003
2025-03-15 07:25:00	3.42318	3.42298	3.4228455	-0.00033450000000003
2025-03-15 07:30:00	3.42351	3.423047	3.4231755	-0.00033450000000003
2025-03-15 07:35:00	3.42318	3.423081	3.4228455	-0.00033450000000003
2025-03-15 07:40:00	3.42319	3.423116	3.4228555	-0.00033450000000003
2025-03-15 07:45:00	3.4232	3.423118	3.4228655	-0.00033450000000003
2025-03-15 07:50:00	3.42354	3.423154	3.4232055	-0.00033450000000003
2025-03-15 07:55:00	3.42287	3.423122	3.4225355	-0.00033450000000003
2025-03-15 08:00:00	3.42321	3.423158	3.4228755	-0.00033450000000003
2025-03-15 08:05:00	3.42355	3.423228	3.4232155	-0.00033450000000003
2025-03-15 08:10:00	3.42356	3.423299	3.4232255	-0.00033450000000003
2025-03-15 08:15:00	3.4239	3.423371	3.4235655	-0.00033450000000003
2025-03-15 08:20:00	3.4239	3.42341	3.4235655	-0.00033450000000003
2025-03-15 08:25:00	3.42324	3.423416	3.4229055	-0.00033450000000003
2025-03-15 08:30:00	3.42358	3.423455	3.4232455	-0.00033450000000003
2025-03-15 08:35:00	3.42291	3.423426	3.4225755	-0.00033450000000003
2025-03-15 08:40:00	3.42325	3.423397	3.4229155	-0.00033450000000003
2025-03-15 08:45:00	3.42391	3.423501	3.4235755	-0.00033450000000003
2025-03-15 08:50:00	3.42358	3.423538	3.4232455	-0.00033450000000003
2025-03-15 08:55:00	3.42357	3.42354	3.4232355	-0.00033450000000003
2025-03-15 09:00:00	3.42323	3.423507	3.4228955	-0.00033450000000003
2025-03-15 09:05:00	3.42354	3.423471	3.4232055	-0.00033450000000003
2025-03-15 09:10:00	3.42354	3.423435	3.4232055	-0.00033450000000003
2025-03-15 09:15:00	3.4232	3.423431	3.4228655	-0.00033450000000003
2025-03-15 09:20:00	3.42354	3.423427	3.4232055	-0.00033450000000003
2025-03-15 09:25:00	3.42355	3.423491	3.4232155	-0.00033450000000003
2025-03-15 09:30:00	3.42356	3.423522	3.4232255	-0.00033450000000003
2025-03-15 09:35:00	3.4239	3.423521	3.4235655	-0.00033450000000003
2025-03-15 09:40:00	3.42357	3.42352	3.4232355	-0.00033450000000003
2025-03-15 09:45:00	3.42391	3.423554	3.4235755	-0.00033450000000003
2025-03-15 09:50:00	3.42359	3.42359	3.4232555	-0.00033450000000003
2025-03-15 09:55:00	3.42392	3.423628	3.4235855	-0.00033450000000003
2025-03-15 10:00:00	3.42392	3.423666	3.4235855	-0.00033450000000003
2025-03-15 10:05:00	3.42393	3.423739	3.4235955	-0.00033450000000003
2025-03-15 10:10:00	3.42393	3.423778	3.4235955	-0.00033450000000003
2025-03-15 10:15:00	3.42394	3.423817	3.4236055	-0.00033450000000003
2025-03-15 10:20:00	3.42394	3.423855	3.4236055	-0.00033450000000003
2025-03-15 10:25:00	3.42395	3.42386	3.4236155	-0.00033450000000003
2025-03-15 10:30:00	3.42428	3.423931	3.4239455	-0.00033450000000003
2025-03-15 10:35:00	3.42394	3.423934	3.4236055	-0.00033450000000003
2025-03-15 10:40:00	3.42394	3.423969	3.4236055	-0.00033450000000003
2025-03-15 10:45:00	3.42393	3.42397	3.4235955	-0.00033450000000003
2025-03-15 10:50:00	3.42392	3.42397	3.4235855	-0.00033450000000003
2025-03-15 10:55:00	3.42392	3.423969	3.4235855	-0.00033450000000003
2025-03-15 11:00:00	3.42393	3.423969	3.4235955	-0.00033450000000003
2025-03-15 11:05:00	3.42394	3.423969	3.4236055	-0.00033450000000003
2025-03-15 11:10:00	3.42395	3.42397	3.4236155	-0.00033450000000003
2025-03-15 11:15:00	3.4243	3.424005	3.4239655	-0.00033450000000003
2025-03-15 11:20:00	3.42398	3.423975	3.4236455	-0.00033450000000003
2025-03-15 11:25:00	3.42399	3.42398	3.4236555	-0.00033450000000003
2025-03-15 11:30:00	3.42366	3.423952	3.4233255	-0.00033450000000003
2025-03-15 11:35:00	3.42365	3.423924	3.4233155	-0.00033450000000003
2025-03-15 11:40:00	3.42397	3.423929	3.4236355	-0.00033450000000003
2025-03-15 11:45:00	3.42396	3.423933	3.4236255	-0.00033450000000003
2025-03-15 11:50:00	3.42429	3.423969	3.4239555	-0.00033450000000003
2025-03-15 11:55:00	3.42394	3.423969	3.4236055	-0.00033450000000003
2025-03-15 12:00:00	3.42425	3.423999	3.4239155	-0.00033450000000003
2025-03-15 12:05:00	3.42424	3.423993	3.4239055	-0.00033450000000003
2025-03-15 12:10:00	3.42356	3.423951	3.4232255	-0.00033450000000003
2025-03-15 12:15:00	3.42388	3.42394	3.4235455	-0.00033450000000003
2025-03-15 12:20:00	3.42386	3.42396	3.4235255	-0.00033450000000003
2025-03-15 12:25:00	3.42384	3.423979	3.4235055	-0.00033450000000003
2025-03-15 12:30:00	3.42383	3.423965	3.4234955	-0.00033450000000003
2025-03-15 12:35:00	3.42383	3.423952	3.4234955	-0.00033450000000003
2025-03-15 12:40:00	3.42415	3.423938	3.4238155	-0.00033450000000003
2025-03-15 12:45:00	3.42415	3.423959	3.4238155	-0.00033450000000003
2025-03-15 12:50:00	3.42415	3.423949	3.4238155	-0.00033450000000003
2025-03-15 12:55:00	3.42448	3.423973	3.4241455	-0.00033450000000003
2025-03-15 13:00:00	3.42481	3.424098	3.4244755	-0.00033450000000003
2025-03-15 13:05:00	3.42515	3.424225	3.4248155	-0.00033450000000003
2025-03-15 13:10:00	3.42449	3.424288	3.4241555	-0.00033450000000003
2025-03-15 13:15:00	3.42484	3.424388	3.4245055	-0.00033450000000003
2025-03-15 13:20:00	3.42485	3.42449	3.4245155	-0.00033450000000003
2025-03-15 13:25:00	3.42486	3.424593	3.4245255	-0.00033450000000003
2025-03-15 13:30:00	3.42553	3.424731	3.4251955	-0.00033450000000003
2025-03-15 13:35:00	3.4252	3.424836	3.4248655	-0.00033450000000003
2025-03-15 13:40:00	3.42553	3.424974	3.4251955	-0.00033450000000003
2025-03-15 13:45:00	3.42489	3.425015	3.4245555	-0.00033450000000003
2025-03-15 13:50:00	3.42523	3.425057	3.4248955	-0.00033450000000003
2025-03-15 13:55:00	3.42591	3.425133	3.4255755	-0.00033450000000003
2025-03-15 14:00:00	3.42625	3.425309	3.4259155	-0.00033450000000003
2025-03-15 14:05:00	3.42624	3.425449	3.4259055	-0.00033450000000003
2025-03-15 14:10:00	3.42657	3.425621	3.4262355	-0.00033450000000003
2025-03-15 14:15:00	3.42657	3.425792	3.4262355	-0.00033450000000003
2025-03-15 14:20:00	3.42657	3.425896	3.4262355	-0.00033450000000003
2025-03-15 14:25:00	3.42691	3.426067	3.4265755	-0.00033450000000003
2025-03-15 14:30:00	3.42692	3.426206	3.4265855	-0.00033450000000003
2025-03-15 14:35:00	3.42692	3.426409	3.4265855	-0.00033450000000003
2025-03-15 14:40:00	3.42726	3.426612	3.4269255	-0.00033450000000003
2025-03-15 14:45:00	3.42726	3.426747	3.4269255	-0.00033450000000003
2025-03-15 14:50:00	3.42726	3.426848	3.4269255	-0.00033450000000003
2025-03-15 14:55:00	3.42726	3.42695	3.4269255	-0.00033450000000003
2025-03-15 15:00:00	3.42758	3.427051	3.4272455	-0.00033450000000003
2025-03-15 15:05:00	3.42823	3.427217	3.4278955	-0.00033450000000003
2025-03-15 15:10:00	3.4269	3.42725	3.4265655	-0.00033450000000003
2025-03-15 15:15:00	3.42756	3.427315	3.4272255	-0.00033450000000003
2025-03-15 15:20:00	3.42789	3.427412	3.4275555	-0.00033450000000003
2025-03-15 15:25:00	3.42822	3.427542	3.4278855	-0.00033450000000003
2025-03-15 15:30:00	3.42821	3.427637	3.4278755	-0.00033450000000003
2025-03-15 15:35:00	3.42787	3.427698	3.4275355	-0.00033450000000003
2025-03-15 15:40:00	3.42785	3.427757	3.4275155	-0.00033450000000003
2025-03-15 15:45:00	3.42817	3.427848	3.4278355	-0.00033450000000003
2025-03-15 15:50:00	3.42782	3.427872	3.4274855	-0.00033450000000003
2025-03-15 15:55:00	3.42715	3.427764	3.4268155	-0.00033450000000003
2025-03-15 16:00:00	3.42782	3.427856	3.4274855	-0.00033450000000003
2025-03-15 16:05:00	3.42816	3.427916	3.4278255	-0.00033450000000003
2025-03-15 16:10:00	3.42784	3.427911	3.4275055	-0.00033450000000003
2025-03-15 16:15:00	3.4282	3.427909	3.4278655	-0.00033450000000003
2025-03-15 16:20:00	3.42822	3.42791	3.4278855	-0.00033450000000003
2025-03-15 16:25:00	3.42824	3.427947	3.4279055	-0.00033450000000003
2025-03-15 16:30:00	3.42826	3.427988	3.4279255	-0.00033450000000003
2025-03-15 16:35:00	3.42827	3.427998	3.4279355	-0.00033450000000003
2025-03-15 16:40:00	3.42794	3.42801	3.4276055	-0.00033450000000003
2025-03-15 16:45:00	3.42794	3.428089	3.4276055	-0.00033450000000003
2025-03-15 16:50:00	3.42828	3.428135	3.4279455	-0.00033450000000003
2025-03-15 16:55:00	3.42761	3.42808	3.4272755	-0.00033450000000003
2025-03-15 17:00:00	3.42795	3.428091	3.4276155	-0.00033450000000003
2025-03-15 17:05:00	3.42796	3.428067	3.4276255	-0.00033450000000003
2025-03-15 17:10:00	3.42831	3.428076	3.4279755	-0.00033450000000003
2025-03-15 17:15:00	3.42799	3.428051	3.4276555	-0.00033450000000003
2025-03-15 17:20:00	3.42833	3.428058	3.4279955	-0.00033450000000003
2025-03-15 17:25:00	3.42833	3.428064	3.4279955	-0.00033450000000003
2025-03-15 17:30:00	3.42833	3.428103	3.4279955	-0.00033450000000003
2025-03-15 17:35:00	3.42834	3.428143	3.4280055	-0.00033450000000003
2025-03-15 17:40:00	3.42867	3.428182	3.4283355	-0.00033450000000003
2025-03-15 17:45:00	3.42868	3.428289	3.4283455	-0.00033450000000003
2025-03-15 17:50:00	3.42834	3.428328	3.4280055	-0.00033450000000003
2025-03-15 17:55:00	3.42866	3.428398	3.4283255	-0.00033450000000003
2025-03-15 18:00:00	3.42865	3.428432	3.4283155	-0.00033450000000003
2025-03-15 18:05:00	3.4283	3.428463	3.4279655	-0.00033450000000003
2025-03-15 18:10:00	3.42828	3.428458	3.4279455	-0.00033450000000003
2025-03-15 18:15:00	3.42825	3.42845	3.4279155	-0.00033450000000003
2025-03-15 18:20:00	3.42856	3.428473	3.4282255	-0.00033450000000003
2025-03-15 18:25:00	3.42854	3.428493	3.4282055	-0.00033450000000003
2025-03-15 18:30:00	3.42853	3.428479	3.4281955	-0.00033450000000003
2025-03-15 18:35:00	3.42819	3.42843	3.4278555	-0.00033450000000003
2025-03-15 18:40:00	3.42852	3.428448	3.4281855	-0.00033450000000003
2025-03-15 18:45:00	3.42884	3.428466	3.4285055	-0.00033450000000003
2025-03-15 18:50:00	3.42884	3.428485	3.4285055	-0.00033450000000003
2025-03-15 18:55:00	3.42884	3.428539	3.4285055	-0.00033450000000003
2025-03-15 19:00:00	3.42884	3.428595	3.4285055	-0.00033450000000003
2025-03-15 19:05:00	3.42851	3.428621	3.4281755	-0.00033450000000003
2025-03-15 19:10:00	3.42885	3.42865	3.4285155	-0.00033450000000003
2025-03-15 19:15:00	3.42853	3.428649	3.4281955	-0.00033450000000003
2025-03-15 19:20:00	3.42887	3.428683	3.4285355	-0.00033450000000003
2025-03-15 19:25:00	3.42854	3.428718	3.4282055	-0.00033450000000003
2025-03-15 19:30:00	3.42853	3.428719	3.4281955	-0.00033450000000003
2025-03-15 19:35:00	3.42853	3.428688	3.4281955	-0.00033450000000003
2025-03-15 19:40:00	3.42918	3.428722	3.4288455	-0.00033450000000003
2025-03-15 19:45:00	3.42884	3.428722	3.4285055	-0.00033450000000003
2025-03-15 19:50:00	3.42883	3.428721	3.4284955	-0.00033450000000003
2025-03-15 19:55:00	3.42849	3.428719	3.4281555	-0.00033450000000003
2025-03-15 20:00:00	3.42882	3.428716	3.4284855	-0.00033450000000003
2025-03-15 20:05:00	3.42848	3.428711	3.4281455	-0.00033450000000003
2025-03-15 20:10:00	3.42848	3.428672	3.4281455	-0.00033450000000003
2025-03-15 20:15:00	3.42882	3.4287	3.4284855	-0.00033450000000003
2025-03-15 20:20:00	3.42882	3.428729	3.4284855	-0.00033450000000003
2025-03-15 20:25:00	3.42882	3.428758	3.4284855	-0.00033450000000003
2025-03-15 20:30:00	3.42882	3.428722	3.4284855	-0.00033450000000003
2025-03-15 20:35:00	3.42882	3.42872	3.4284855	-0.00033450000000003
2025-03-15 20:40:00	3.42882	3.428719	3.4284855	-0.00033450000000003
2025-03-15 20:45:00	3.42914	3.428784	3.4288055	-0.00033450000000003
2025-03-15 20:50:00	3.42881	3.428783	3.4284755	-0.00033450000000003
2025-03-15 20:55:00	3.42882	3.428817	3.4284855	-0.00033450000000003
2025-03-15 21:00:00	3.42915	3.428884	3.4288155	-0.00033450000000003
2025-03-15 21:05:00	3.42915	3.428917	3.4288155	-0.00033450000000003
2025-03-15 21:10:00	3.42882	3.428917	3.4284855	-0.00033450000000003
2025-03-15 21:15:00	3.42916	3.428951	3.4288255	-0.00033450000000003
2025-03-15 21:20:00	3.42916	3.428985	3.4288255	-0.00033450000000003
2025-03-15 21:25:00	3.42917	3.42902	3.4288355	-0.00033450000000003
2025-03-15 21:30:00	3.42919	3.429057	3.4288555	-0.00033450000000003
2025-03-15 21:35:00	3.4292	3.429063	3.4288655	-0.00033450000000003
2025-03-15 21:40:00	3.42889	3.429071	3.4285555	-0.00033450000000003
2025-03-15 21:45:00	3.42891	3.42908	3.4285755	-0.00033450000000003
2025-03-15 21:50:00	3.42893	3.429058	3.4285955	-0.00033450000000003
2025-03-15 21:55:00	3.42895	3.429038	3.4286155	-0.00033450000000003
2025-03-15 22:00:00	3.42929	3.429085	3.4289555	-0.00033450000000003
2025-03-15 22:05:00	3.42962	3.429131	3.4292855	-0.00033450000000003
2025-03-15 22:10:00	3.42962	3.429177	3.4292855	-0.00033450000000003
2025-03-15 22:15:00	3.42961	3.429221	3.4292755	-0.00033450000000003
2025-03-15 22:20:00	3.42959	3.429261	3.4292555	-0.00033450000000003
2025-03-15 22:25:00	3.42957	3.429298	3.4292355	-0.00033450000000003
2025-03-15 22:30:00	3.42955	3.429364	3.4292155	-0.00033450000000003
2025-03-15 22:35:00	3.42987	3.42946	3.4295355	-0.00033450000000003
2025-03-15 22:40:00	3.42918	3.429485	3.4288455	-0.00033450000000003
2025-03-15 22:45:00	3.42917	3.429507	3.4288355	-0.00033450000000003
2025-03-15 22:50:00	3.4295	3.429528	3.4291655	-0.00033450000000003
2025-03-15 22:55:00	3.4295	3.429516	3.4291655	-0.00033450000000003
2025-03-15 23:00:00	3.4295	3.429504	3.4291655	-0.00033450000000003
2025-03-15 23:05:00	3.4295	3.429493	3.4291655	-0.00033450000000003
2025-03-15 23:10:00	3.4295	3.429484	3.4291655	-0.00033450000000003
2025-03-15 23:15:00	3.42917	3.429444	3.4288355	-0.00033450000000003
2025-03-15 23:20:00	3.42951	3.42944	3.4291755	-0.00033450000000003
2025-03-15 23:25:00	3.42885	3.429338	3.4285155	-0.00033450000000003
2025-03-15 23:30:00	3.42951	3.429371	3.4291755	-0.00033450000000003
2025-03-15 23:35:00	3.42951	3.429405	3.4291755	-0.00033450000000003
2025-03-15 23:40:00	3.42916	3.429371	3.4288255	-0.00033450000000003
2025-03-15 23:45:00	3.42949	3.42937	3.4291555	-0.00033450000000003
2025-03-15 23:50:00	3.42982	3.429402	3.4294855	-0.00033450000000003
2025-03-15 23:55:00	3.42982	3.429434	3.4294855	-0.00033450000000003
2025-03-16 00:00:00	3.42949	3.429433	3.4291555	-0.00033450000000003
2025-03-16 00:05:00	3.42915	3.429431	3.4288155	-0.00033450000000003
2025-03-16 00:10:00	3.42982	3.429462	3.4294855	-0.00033450000000003
2025-03-16 00:15:00	3.42947	3.429524	3.4291355	-0.00033450000000003
2025-03-16 00:20:00	3.42914	3.429487	3.4288055	-0.00033450000000003
2025-03-16 00:25:00	3.42981	3.429517	3.4294755	-0.00033450000000003
2025-03-16 00:30:00	3.42982	3.429583	3.4294855	-0.00033450000000003
2025-03-16 00:35:00	3.4295	3.429584	3.4291655	-0.00033450000000003
2025-03-16 00:40:00	3.42985	3.429587	3.4295155	-0.00033450000000003
2025-03-16 00:45:00	3.43018	3.429623	3.4298455	-0.00033450000000003
2025-03-16 00:50:00	3.43019	3.429693	3.4298555	-0.00033450000000003
2025-03-16 00:55:00	3.43053	3.429831	3.4301955	-0.00033450000000003
2025-03-16 01:00:00	3.42987	3.429836	3.4295355	-0.00033450000000003
2025-03-16 01:05:00	3.43053	3.429942	3.4301955	-0.00033450000000003
2025-03-16 01:10:00	3.43052	3.43008	3.4301855	-0.00033450000000003
2025-03-16 01:15:00	3.43085	3.430184	3.4305155	-0.00033450000000003
2025-03-16 01:20:00	3.43051	3.430253	3.4301755	-0.00033450000000003
2025-03-16 01:25:00	3.43052	3.430355	3.4301855	-0.00033450000000003
2025-03-16 01:30:00	3.43019	3.430389	3.4298555	-0.00033450000000003
2025-03-16 01:35:00	3.43053	3.430424	3.4301955	-0.00033450000000003
2025-03-16 01:40:00	3.4302	3.430425	3.4298655	-0.00033450000000003
2025-03-16 01:45:00	3.43054	3.430426	3.4302055	-0.00033450000000003
2025-03-16 01:50:00	3.43054	3.430493	3.4302055	-0.00033450000000003
2025-03-16 01:55:00	3.43055	3.430495	3.4302155	-0.00033450000000003
2025-03-16 02:00:00	3.43089	3.430532	3.4305555	-0.00033450000000003
2025-03-16 02:05:00	3.43123	3.43057	3.4308955	-0.00033450000000003
2025-03-16 02:10:00	3.43055	3.430574	3.4302155	-0.00033450000000003
2025-03-16 02:15:00	3.43054	3.430576	3.4302055	-0.00033450000000003
2025-03-16 02:20:00	3.43086	3.430643	3.4305255	-0.00033450000000003
2025-03-16 02:25:00	3.43085	3.430675	3.4305155	-0.00033450000000003
2025-03-16 02:30:00	3.43085	3.43074	3.4305155	-0.00033450000000003
2025-03-16 02:35:00	3.43085	3.430771	3.4305155	-0.00033450000000003
2025-03-16 02:40:00	3.43086	3.430803	3.4305255	-0.00033450000000003
2025-03-16 02:45:00	3.43021	3.430769	3.4298755	-0.00033450000000003
2025-03-16 02:50:00	3.4309	3.43077	3.4305655	-0.00033450000000003
2025-03-16 02:55:00	3.43059	3.430706	3.4302555	-0.00033450000000003
2025-03-16 03:00:00	3.43061	3.430712	3.4302755	-0.00033450000000003
2025-03-16 03:05:00	3.42996	3.430654	3.4296255	-0.00033450000000003
2025-03-16 03:10:00	3.4303	3.430598	3.4299655	-0.00033450000000003
2025-03-16 03:15:00	3.43031	3.430544	3.4299755	-0.00033450000000003
2025-03-16 03:20:00	3.43032	3.430491	3.4299855	-0.00033450000000003
2025-03-16 03:25:00	3.43065	3.430471	3.4303155	-0.00033450000000003
2025-03-16 03:30:00	3.43099	3.430484	3.4306555	-0.00033450000000003
2025-03-16 03:35:00	3.43099	3.430562	3.4306555	-0.00033450000000003
2025-03-16 03:40:00	3.43132	3.430604	3.4309855	-0.00033450000000003
2025-03-16 03:45:00	3.43132	3.430677	3.4309855	-0.00033450000000003
2025-03-16 03:50:00	3.43166	3.430782	3.4313255	-0.00033450000000003
2025-03-16 03:55:00	3.43133	3.430919	3.4309955	-0.00033450000000003
2025-03-16 04:00:00	3.431	3.430989	3.4306655	-0.00033450000000003
2025-03-16 04:05:00	3.43099	3.431057	3.4306555	-0.00033450000000003
2025-03-16 04:10:00	3.43132	3.431157	3.4309855	-0.00033450000000003
2025-03-16 04:15:00	3.43098	3.43119	3.4306455	-0.00033450000000003
2025-03-16 04:20:00	3.43098	3.431189	3.4306455	-0.00033450000000003
2025-03-16 04:25:00	3.43131	3.431221	3.4309755	-0.00033450000000003
2025-03-16 04:30:00	3.43163	3.431252	3.4312955	-0.00033450000000003
2025-03-16 04:35:00	3.43162	3.431282	3.4312855	-0.00033450000000003
2025-03-16 04:40:00	3.43127	3.431243	3.4309355	-0.00033450000000003
2025-03-16 04:45:00	3.43158	3.431268	3.4312455	-0.00033450000000003
2025-03-16 04:50:00	3.4319	3.431358	3.4315655	-0.00033450000000003
2025-03-16 04:55:00	3.43154	3.431413	3.4312055	-0.00033450000000003
2025-03-16 05:00:00	3.4312	3.431401	3.4308655	-0.00033450000000003
2025-03-16 05:05:00	3.43186	3.431489	3.4315255	-0.00033450000000003
2025-03-16 05:10:00	3.43187	3.431578	3.4315355	-0.00033450000000003
2025-03-16 05:15:00	3.43155	3.431602	3.4312155	-0.00033450000000003
2025-03-16 05:20:00	3.43156	3.431595	3.4312255	-0.00033450000000003
2025-03-16 05:25:00	3.43124	3.431557	3.4309055	-0.00033450000000003
2025-03-16 05:30:00	3.43158	3.431588	3.4312455	-0.00033450000000003
2025-03-16 05:35:00	3.43125	3.431555	3.4309155	-0.00033450000000003
2025-03-16 05:40:00	3.43159	3.431524	3.4312555	-0.00033450000000003
2025-03-16 05:45:00	3.4316	3.43153	3.4312655	-0.00033450000000003
2025-03-16 05:50:00	3.43192	3.431602	3.4315855	-0.00033450000000003
2025-03-16 05:55:00	3.43192	3.431608	3.4315855	-0.00033450000000003
2025-03-16 06:00:00	3.43158	3.431579	3.4312455	-0.00033450000000003
2025-03-16 06:05:00	3.4319	3.431614	3.4315655	-0.00033450000000003
2025-03-16 06:10:00	3.43189	3.431647	3.4315555	-0.00033450000000003
2025-03-16 06:15:00	3.43222	3.431745	3.4318855	-0.00033450000000003
2025-03-16 06:20:00	3.43222	3.431809	3.4318855	-0.00033450000000003
2025-03-16 06:25:00	3.43222	3.431906	3.4318855	-0.00033450000000003
2025-03-16 06:30:00	3.43222	3.431969	3.4318855	-0.00033450000000003
2025-03-16 06:35:00	3.43222	3.432031	3.4318855	-0.00033450000000003
2025-03-16 06:40:00	3.4319	3.432029	3.4315655	-0.00033450000000003
2025-03-16 06:45:00	3.43225	3.432062	3.4319155	-0.00033450000000003
2025-03-16 06:50:00	3.43226	3.43213	3.4319255	-0.00033450000000003
2025-03-16 06:55:00	3.43126	3.432066	3.4309255	-0.00033450000000003
2025-03-16 07:00:00	3.43192	3.432069	3.4315855	-0.00033450000000003
2025-03-16 07:05:00	3.43191	3.432038	3.4315755	-0.00033450000000003
2025-03-16 07:10:00	3.43189	3.432005	3.4315555	-0.00033450000000003
2025-03-16 07:15:00	3.43154	3.431937	3.4312055	-0.00033450000000003
2025-03-16 07:20:00	3.43119	3.431834	3.4308555	-0.00033450000000003
2025-03-16 07:25:00	3.4315	3.431762	3.4311655	-0.00033450000000003
2025-03-16 07:30:00	3.43148	3.43172	3.4311455	-0.00033450000000003
2025-03-16 07:35:00	3.43114	3.431609	3.4308055	-0.00033450000000003
2025-03-16 07:40:00	3.43113	3.431496	3.4307955	-0.00033450000000003
2025-03-16 07:45:00	3.43113	3.431483	3.4307955	-0.00033450000000003
2025-03-16 07:50:00	3.43179	3.43147	3.4314555	-0.00033450000000003
2025-03-16 07:55:00	3.43146	3.431425	3.4311255	-0.00033450000000003
2025-03-16 08:00:00	3.4318	3.431416	3.4314655	-0.00033450000000003
2025-03-16 08:05:00	3.43214	3.431476	3.4318055	-0.00033450000000003
2025-03-16 08:10:00	3.43182	3.431539	3.4314855	-0.00033450000000003
2025-03-16 08:15:00	3.43183	3.431572	3.4314955	-0.00033450000000003
2025-03-16 08:20:00	3.43152	3.431576	3.4311855	-0.00033450000000003
2025-03-16 08:25:00	3.43153	3.431615	3.4311955	-0.00033450000000003
2025-03-16 08:30:00	3.43188	3.43169	3.4315455	-0.00033450000000003
2025-03-16 08:35:00	3.43222	3.431799	3.4318855	-0.00033450000000003
2025-03-16 08:40:00	3.43157	3.431777	3.4312355	-0.00033450000000003
2025-03-16 08:45:00	3.43157	3.431788	3.4312355	-0.00033450000000003
2025-03-16 08:50:00	3.43223	3.431831	3.4318955	-0.00033450000000003
2025-03-16 08:55:00	3.43221	3.431838	3.4318755	-0.00033450000000003
2025-03-16 09:00:00	3.43153	3.431809	3.4311955	-0.00033450000000003
2025-03-16 09:05:00	3.43216	3.431842	3.4318255	-0.00033450000000003
2025-03-16 09:10:00	3.43148	3.431838	3.4311455	-0.00033450000000003
2025-03-16 09:15:00	3.43145	3.43183	3.4311155	-0.00033450000000003
2025-03-16 09:20:00	3.43144	3.431786	3.4311055	-0.00033450000000003
2025-03-16 09:25:00	3.4311	3.431674	3.4307655	-0.00033450000000003
2025-03-16 09:30:00	3.43143	3.43166	3.4310955	-0.00033450000000003
2025-03-16 09:35:00	3.4311	3.431613	3.4307655	-0.00033450000000003
2025-03-16 09:40:00	3.43111	3.431501	3.4307755	-0.00033450000000003
2025-03-16 09:45:00	3.43146	3.431426	3.4311255	-0.00033450000000003
2025-03-16 09:50:00	3.43181	3.431454	3.4314755	-0.00033450000000003
2025-03-16 09:55:00	3.4315	3.431388	3.4311655	-0.00033450000000003
2025-03-16 10:00:00	3.43187	3.431427	3.4315355	-0.00033450000000003
2025-03-16 10:05:00	3.43124	3.431406	3.4309055	-0.00033450000000003
2025-03-16 10:10:00	3.43194	3.431456	3.4316055	-0.00033450000000003
2025-03-16 10:15:00	3.43163	3.431509	3.4312955	-0.00033450000000003
2025-03-16 10:20:00	3.43197	3.431563	3.4316355	-0.00033450000000003
2025-03-16 10:25:00	3.43231	3.431684	3.4319755	-0.00033450000000003
2025-03-16 10:30:00	3.43264	3.431837	3.4323055	-0.00033450000000003
2025-03-16 10:35:00	3.43231	3.431922	3.4319755	-0.00033450000000003
2025-03-16 10:40:00	3.43231	3.431972	3.4319755	-0.00033450000000003
2025-03-16 10:45:00	3.43197	3.432019	3.4316355	-0.00033450000000003
2025-03-16 10:50:00	3.43164	3.431996	3.4313055	-0.00033450000000003
2025-03-16 10:55:00	3.43163	3.432035	3.4312955	-0.00033450000000003
2025-03-16 11:00:00	3.43163	3.432004	3.4312955	-0.00033450000000003
2025-03-16 11:05:00	3.43195	3.432036	3.4316155	-0.00033450000000003
2025-03-16 11:10:00	3.43161	3.432	3.4312755	-0.00033450000000003
2025-03-16 11:15:00	3.43193	3.431962	3.4315955	-0.00033450000000003
2025-03-16 11:20:00	3.43225	3.431923	3.4319155	-0.00033450000000003
2025-03-16 11:25:00	3.43156	3.431848	3.4312255	-0.00033450000000003
2025-03-16 11:30:00	3.43155	3.431772	3.4312155	-0.00033450000000003
2025-03-16 11:35:00	3.4312	3.431695	3.4308655	-0.00033450000000003
2025-03-16 11:40:00	3.43152	3.431683	3.4311855	-0.00033450000000003
2025-03-16 11:45:00	3.43216	3.431736	3.4318255	-0.00033450000000003
2025-03-16 11:50:00	3.43182	3.431755	3.4314855	-0.00033450000000003
2025-03-16 11:55:00	3.43148	3.431708	3.4311455	-0.00033450000000003
2025-03-16 12:00:00	3.4318	3.431727	3.4314655	-0.00033450000000003
2025-03-16 12:05:00	3.43147	3.431681	3.4311355	-0.00033450000000003
2025-03-16 12:10:00	3.43147	3.431603	3.4311355	-0.00033450000000003
2025-03-16 12:15:00	3.43148	3.431595	3.4311455	-0.00033450000000003
2025-03-16 12:20:00	3.43181	3.431621	3.4314755	-0.00033450000000003
2025-03-16 12:25:00	3.4315	3.431651	3.4311655	-0.00033450000000003
2025-03-16 12:30:00	3.43217	3.431716	3.4318355	-0.00033450000000003
2025-03-16 12:35:00	3.43217	3.431717	3.4318355	-0.00033450000000003
2025-03-16 12:40:00	3.43151	3.431686	3.4311755	-0.00033450000000003
2025-03-16 12:45:00	3.43217	3.431755	3.4318355	-0.00033450000000003
2025-03-16 12:50:00	3.43183	3.431758	3.4314955	-0.00033450000000003
2025-03-16 12:55:00	3.43183	3.431794	3.4314955	-0.00033450000000003
2025-03-16 13:00:00	3.43116	3.431763	3.4308255	-0.00033450000000003
2025-03-16 13:05:00	3.43248	3.431863	3.4321455	-0.00033450000000003
2025-03-16 13:10:00	3.43247	3.431929	3.4321355	-0.00033450000000003
2025-03-16 13:15:00	3.43213	3.431992	3.4317955	-0.00033450000000003
2025-03-16 13:20:00	3.43212	3.431987	3.4317855	-0.00033450000000003
2025-03-16 13:25:00	3.43212	3.431982	3.4317855	-0.00033450000000003
2025-03-16 13:30:00	3.43212	3.432043	3.4317855	-0.00033450000000003
2025-03-16 13:35:00	3.43245	3.432071	3.4321155	-0.00033450000000003
2025-03-16 13:40:00	3.43278	3.432166	3.4324455	-0.00033450000000003
2025-03-16 13:45:00	3.43277	3.43226	3.4324355	-0.00033450000000003
2025-03-16 13:50:00	3.43244	3.432388	3.4321055	-0.00033450000000003
2025-03-16 13:55:00	3.43245	3.432385	3.4321155	-0.00033450000000003
2025-03-16 14:00:00	3.43314	3.432452	3.4328055	-0.00033450000000003
2025-03-16 14:05:00	3.43315	3.432554	3.4328155	-0.00033450000000003
2025-03-16 14:10:00	3.43284	3.432626	3.4325055	-0.00033450000000003
2025-03-16 14:15:00	3.43285	3.432699	3.4325155	-0.00033450000000003
2025-03-16 14:20:00	3.43353	3.43284	3.4331955	-0.00033450000000003
2025-03-16 14:25:00	3.43288	3.432883	3.4325455	-0.00033450000000003
2025-03-16 14:30:00	3.43255	3.43286	3.4322155	-0.00033450000000003
2025-03-16 14:35:00	3.43288	3.432871	3.4325455	-0.00033450000000003
2025-03-16 14:40:00	3.43387	3.433014	3.4335355	-0.00033450000000003
2025-03-16 14:45:00	3.43318	3.433087	3.4328455	-0.00033450000000003
2025-03-16 14:50:00	3.43252	3.433025	3.4321855	-0.00033450000000003
2025-03-16 14:55:00	3.43285	3.432995	3.4325155	-0.00033450000000003
2025-03-16 15:00:00	3.43285	3.432996	3.4325155	-0.00033450000000003
2025-03-16 15:05:00	3.43286	3.432997	3.4325255	-0.00033450000000003
2025-03-16 15:10:00	3.43221	3.432865	3.4318755	-0.00033450000000003
2025-03-16 15:15:00	3.43256	3.432833	3.4322255	-0.00033450000000003
2025-03-16 15:20:00	3.43258	3.432836	3.4322455	-0.00033450000000003
2025-03-16 15:25:00	3.43259	3.432807	3.4322555	-0.00033450000000003
2025-03-16 15:30:00	3.43259	3.432679	3.4322555	-0.00033450000000003
2025-03-16 15:35:00	3.43325	3.432686	3.4329155	-0.00033450000000003
2025-03-16 15:40:00	3.43259	3.432693	3.4322555	-0.00033450000000003
2025-03-16 15:45:00	3.43291	3.432699	3.4325755	-0.00033450000000003
2025-03-16 15:50:00	3.43357	3.432771	3.4332355	-0.00033450000000003
2025-03-16 15:55:00	3.43324	3.432809	3.4329055	-0.00033450000000003
2025-03-16 16:00:00	3.43357	3.432945	3.4332355	-0.00033450000000003
2025-03-16 16:05:00	3.43323	3.433012	3.4328955	-0.00033450000000003
2025-03-16 16:10:00	3.43323	3.433077	3.4328955	-0.00033450000000003
2025-03-16 16:15:00	3.43323	3.433141	3.4328955	-0.00033450000000003
2025-03-16 16:20:00	3.43323	3.433205	3.4328955	-0.00033450000000003
2025-03-16 16:25:00	3.43356	3.433236	3.4332255	-0.00033450000000003
2025-03-16 16:30:00	3.43357	3.433334	3.4332355	-0.00033450000000003
2025-03-16 16:35:00	3.43324	3.433367	3.4329055	-0.00033450000000003
2025-03-16 16:40:00	3.43324	3.433334	3.4329055	-0.00033450000000003
2025-03-16 16:45:00	3.4329	3.4333	3.4325655	-0.00033450000000003
2025-03-16 16:50:00	3.43357	3.4333	3.4332355	-0.00033450000000003
2025-03-16 16:55:00	3.43324	3.433301	3.4329055	-0.00033450000000003
2025-03-16 17:00:00	3.43359	3.433337	3.4332555	-0.00033450000000003
2025-03-16 17:05:00	3.4336	3.433374	3.4332655	-0.00033450000000003
2025-03-16 17:10:00	3.4336	3.433411	3.4332655	-0.00033450000000003
2025-03-16 17:15:00	3.43359	3.433414	3.4332555	-0.00033450000000003
2025-03-16 17:20:00	3.43358	3.433415	3.4332455	-0.00033450000000003
2025-03-16 17:25:00	3.43357	3.433448	3.4332355	-0.00033450000000003
2025-03-16 17:30:00	3.43389	3.433513	3.4335555	-0.00033450000000003
2025-03-16 17:35:00	3.43387	3.43361	3.4335355	-0.00033450000000003
2025-03-16 17:40:00	3.43352	3.433605	3.4331855	-0.00033450000000003
2025-03-16 17:45:00	3.43385	3.433666	3.4335155	-0.00033450000000003
2025-03-16 17:50:00	3.4335	3.433657	3.4331655	-0.00033450000000003
2025-03-16 17:55:00	3.43349	3.433646	3.4331555	-0.00033450000000003
2025-03-16 18:00:00	3.43347	3.433633	3.4331355	-0.00033450000000003
2025-03-16 18:05:00	3.43346	3.43362	3.4331255	-0.00033450000000003
2025-03-16 18:10:00	3.43345	3.433607	3.4331155	-0.00033450000000003
2025-03-16 18:15:00	3.43344	3.433594	3.4331055	-0.00033450000000003
2025-03-16 18:20:00	3.43377	3.433582	3.4334355	-0.00033450000000003
2025-03-16 18:25:00	3.43378	3.433573	3.4334455	-0.00033450000000003
2025-03-16 18:30:00	3.43346	3.433567	3.4331255	-0.00033450000000003
2025-03-16 18:35:00	3.43415	3.433597	3.4338155	-0.00033450000000003
2025-03-16 18:40:00	3.4335	3.433597	3.4331655	-0.00033450000000003
2025-03-16 18:45:00	3.43387	3.433635	3.4335355	-0.00033450000000003
2025-03-16 18:50:00	3.43389	3.433677	3.4335555	-0.00033450000000003
2025-03-16 18:55:00	3.43424	3.433755	3.4339055	-0.00033450000000003
2025-03-16 19:00:00	3.43358	3.433768	3.4332455	-0.00033450000000003
2025-03-16 19:05:00	3.43458	3.433882	3.4342455	-0.00033450000000003
2025-03-16 19:10:00	3.43424	3.433929	3.4339055	-0.00033450000000003
2025-03-16 19:15:00	3.4339	3.433941	3.4335655	-0.00033450000000003
2025-03-16 19:20:00	3.43423	3.434018	3.4338955	-0.00033450000000003
2025-03-16 19:25:00	3.43456	3.434059	3.4342255	-0.00033450000000003
2025-03-16 19:30:00	3.43456	3.434165	3.4342255	-0.00033450000000003
2025-03-16 19:35:00	3.43456	3.434234	3.4342255	-0.00033450000000003
2025-03-16 19:40:00	3.43422	3.434267	3.4338855	-0.00033450000000003
2025-03-16 19:45:00	3.43422	3.434265	3.4338855	-0.00033450000000003
2025-03-16 19:50:00	3.43455	3.434362	3.4342155	-0.00033450000000003
2025-03-16 19:55:00	3.43456	3.43436	3.4342255	-0.00033450000000003
2025-03-16 20:00:00	3.4349	3.434426	3.4345655	-0.00033450000000003
2025-03-16 20:05:00	3.43491	3.434527	3.4345755	-0.00033450000000003
2025-03-16 20:10:00	3.43457	3.434561	3.4342355	-0.00033450000000003
2025-03-16 20:15:00	3.43492	3.434597	3.4345855	-0.00033450000000003
2025-03-16 20:20:00	3.43492	3.434633	3.4345855	-0.00033450000000003
2025-03-16 20:25:00	3.43492	3.434669	3.4345855	-0.00033450000000003
2025-03-16 20:30:00	3.43624	3.434871	3.4359055	-0.00033450000000003
2025-03-16 20:35:00	3.43524	3.434973	3.4349055	-0.00033450000000003
2025-03-16 20:40:00	3.4349	3.435008	3.4345655	-0.00033450000000003
2025-03-16 20:45:00	3.43522	3.435074	3.4348855	-0.00033450000000003
2025-03-16 20:50:00	3.43454	3.435038	3.4342055	-0.00033450000000003
2025-03-16 20:55:00	3.43486	3.435033	3.4345255	-0.00033450000000003
2025-03-16 21:00:00	3.43452	3.435028	3.4341855	-0.00033450000000003
2025-03-16 21:05:00	3.43451	3.434987	3.4341755	-0.00033450000000003
2025-03-16 21:10:00	3.43483	3.434978	3.4344955	-0.00033450000000003
2025-03-16 21:15:00	3.43483	3.434969	3.4344955	-0.00033450000000003
2025-03-16 21:20:00	3.43449	3.434794	3.4341555	-0.00033450000000003
2025-03-16 21:25:00	3.43481	3.434751	3.4344755	-0.00033450000000003
2025-03-16 21:30:00	3.43481	3.434742	3.4344755	-0.00033450000000003
2025-03-16 21:35:00	3.43482	3.434702	3.4344855	-0.00033450000000003
2025-03-16 21:40:00	3.43483	3.434731	3.4344955	-0.00033450000000003
2025-03-16 21:45:00	3.43484	3.434729	3.4345055	-0.00033450000000003
2025-03-16 21:50:00	3.43485	3.434762	3.4345155	-0.00033450000000003
2025-03-16 21:55:00	3.43453	3.434764	3.4341955	-0.00033450000000003
2025-03-16 22:00:00	3.43455	3.434736	3.4342155	-0.00033450000000003
2025-03-16 22:05:00	3.43523	3.434776	3.4348955	-0.00033450000000003
2025-03-16 22:10:00	3.43491	3.434818	3.4345755	-0.00033450000000003
2025-03-16 22:15:00	3.43525	3.434862	3.4349155	-0.00033450000000003
2025-03-16 22:20:00	3.43459	3.43484	3.4342555	-0.00033450000000003
2025-03-16 22:25:00	3.4346	3.434818	3.4342655	-0.00033450000000003
2025-03-16 22:30:00	3.43527	3.434862	3.4349355	-0.00033450000000003
2025-03-16 22:35:00	3.43493	3.434871	3.4345955	-0.00033450000000003
2025-03-16 22:40:00	3.43457	3.434843	3.4342355	-0.00033450000000003
2025-03-16 22:45:00	3.43489	3.434879	3.4345555	-0.00033450000000003
2025-03-16 22:50:00	3.4352	3.434944	3.4348655	-0.00033450000000003
2025-03-16 22:55:00	3.43484	3.434905	3.4345055	-0.00033450000000003
2025-03-16 23:00:00	3.43482	3.434896	3.4344855	-0.00033450000000003
2025-03-16 23:05:00	3.4348	3.434851	3.4344655	-0.00033450000000003
2025-03-16 23:10:00	3.43512	3.434904	3.4347855	-0.00033450000000003
2025-03-16 23:15:00	3.43512	3.434956	3.4347855	-0.00033450000000003
2025-03-16 23:20:00	3.43512	3.434941	3.4347855	-0.00033450000000003
2025-03-16 23:25:00	3.43545	3.434993	3.4351155	-0.00033450000000003
2025-03-16 23:30:00	3.43479	3.435015	3.4344555	-0.00033450000000003
2025-03-16 23:35:00	3.43547	3.435073	3.4351355	-0.00033450000000003
2025-03-16 23:40:00	3.43548	3.435101	3.4351455	-0.00033450000000003
2025-03-16 23:45:00	3.43549	3.435166	3.4351555	-0.00033450000000003
2025-03-16 23:50:00	3.43517	3.435201	3.4348355	-0.00033450000000003
2025-03-16 23:55:00	3.43517	3.435238	3.4348355	-0.00033450000000003
2025-03-17 00:00:00	3.4355	3.435276	3.4351655	-0.00033450000000003
2025-03-17 00:05:00	3.4355	3.435314	3.4351655	-0.00033450000000003
2025-03-17 00:10:00	3.43517	3.435319	3.4348355	-0.00033450000000003
2025-03-17 00:15:00	3.4355	3.435324	3.4351655	-0.00033450000000003
2025-03-17 00:20:00	3.43549	3.435394	3.4351555	-0.00033450000000003
2025-03-17 00:25:00	3.43515	3.435362	3.4348155	-0.00033450000000003
2025-03-17 00:30:00	3.43548	3.435362	3.4351455	-0.00033450000000003
2025-03-17 00:35:00	3.43582	3.435395	3.4354855	-0.00033450000000003
2025-03-17 00:40:00	3.43515	3.435393	3.4348155	-0.00033450000000003
2025-03-17 00:45:00	3.43582	3.435458	3.4354855	-0.00033450000000003
2025-03-17 00:50:00	3.43515	3.435423	3.4348155	-0.00033450000000003
2025-03-17 00:55:00	3.43582	3.435455	3.4354855	-0.00033450000000003
2025-03-17 01:00:00	3.43582	3.43552	3.4354855	-0.00033450000000003
2025-03-17 01:05:00	3.43614	3.435584	3.4358055	-0.00033450000000003
2025-03-17 01:10:00	3.43547	3.435582	3.4351355	-0.00033450000000003
2025-03-17 01:15:00	3.43546	3.435613	3.4351255	-0.00033450000000003
2025-03-17 01:20:00	3.43547	3.435612	3.4351355	-0.00033450000000003
2025-03-17 01:25:00	3.43514	3.435544	3.4348055	-0.00033450000000003
2025-03-17 01:30:00	3.43515	3.435544	3.4348155	-0.00033450000000003
2025-03-17 01:35:00	3.43549	3.435511	3.4351555	-0.00033450000000003
2025-03-17 01:40:00	3.4355	3.435546	3.4351655	-0.00033450000000003
2025-03-17 01:45:00	3.4355	3.435514	3.4351655	-0.00033450000000003
2025-03-17 01:50:00	3.43583	3.435515	3.4354955	-0.00033450000000003
2025-03-17 01:55:00	3.43516	3.435417	3.4348255	-0.00033450000000003
2025-03-17 02:00:00	3.43583	3.435453	3.4354955	-0.00033450000000003
2025-03-17 02:05:00	3.43583	3.43549	3.4354955	-0.00033450000000003
2025-03-17 02:10:00	3.43551	3.435494	3.4351755	-0.00033450000000003
2025-03-17 02:15:00	3.43518	3.435498	3.4348455	-0.00033450000000003
2025-03-17 02:20:00	3.43585	3.435568	3.4355155	-0.00033450000000003
2025-03-17 02:25:00	3.43585	3.435604	3.4355155	-0.00033450000000003
2025-03-17 02:30:00	3.43585	3.435639	3.4355155	-0.00033450000000003
2025-03-17 02:35:00	3.43617	3.435706	3.4358355	-0.00033450000000003
2025-03-17 02:40:00	3.43516	3.435639	3.4348255	-0.00033450000000003
2025-03-17 02:45:00	3.43516	3.435639	3.4348255	-0.00033450000000003
2025-03-17 02:50:00	3.43581	3.435637	3.4354755	-0.00033450000000003
2025-03-17 02:55:00	3.43581	3.435635	3.4354755	-0.00033450000000003
2025-03-17 03:00:00	3.43581	3.435665	3.4354755	-0.00033450000000003
2025-03-17 03:05:00	3.43614	3.435761	3.4358055	-0.00033450000000003
2025-03-17 03:10:00	3.43548	3.435724	3.4351455	-0.00033450000000003
2025-03-17 03:15:00	3.43549	3.435688	3.4351555	-0.00033450000000003
2025-03-17 03:20:00	3.4355	3.435653	3.4351655	-0.00033450000000003
2025-03-17 03:25:00	3.43583	3.435619	3.4354955	-0.00033450000000003
2025-03-17 03:30:00	3.43583	3.435686	3.4354955	-0.00033450000000003
2025-03-17 03:35:00	3.43515	3.435685	3.4348155	-0.00033450000000003
2025-03-17 03:40:00	3.43514	3.435618	3.4348055	-0.00033450000000003
2025-03-17 03:45:00	3.4358	3.435617	3.4354655	-0.00033450000000003
2025-03-17 03:50:00	3.43513	3.435549	3.4347955	-0.00033450000000003
2025-03-17 03:55:00	3.43514	3.435449	3.4348055	-0.00033450000000003
2025-03-17 04:00:00	3.43581	3.435482	3.4354755	-0.00033450000000003
2025-03-17 04:05:00	3.43549	3.435482	3.4351555	-0.00033450000000003
2025-03-17 04:10:00	3.43582	3.435514	3.4354855	-0.00033450000000003
2025-03-17 04:15:00	3.43616	3.435547	3.4358255	-0.00033450000000003
2025-03-17 04:20:00	3.43683	3.435647	3.4364955	-0.00033450000000003
2025-03-17 04:25:00	3.4365	3.435782	3.4361655	-0.00033450000000003
2025-03-17 04:30:00	3.43682	3.43595	3.4364855	-0.00033450000000003
2025-03-17 04:35:00	3.43681	3.436051	3.4364755	-0.00033450000000003
2025-03-17 04:40:00	3.43681	3.436219	3.4364755	-0.00033450000000003
2025-03-17 04:45:00	3.43713	3.436418	3.4367955	-0.00033450000000003
2025-03-17 04:50:00	3.4368	3.436517	3.4364655	-0.00033450000000003
2025-03-17 04:55:00	3.43714	3.436682	3.4368055	-0.00033450000000003
2025-03-17 05:00:00	3.43748	3.436848	3.4371455	-0.00033450000000003
2025-03-17 05:05:00	3.4375	3.436982	3.4371655	-0.00033450000000003
2025-03-17 05:10:00	3.43786	3.437085	3.4375255	-0.00033450000000003
2025-03-17 05:15:00	3.43721	3.437156	3.4368755	-0.00033450000000003
2025-03-17 05:20:00	3.43723	3.437197	3.4368955	-0.00033450000000003
2025-03-17 05:25:00	3.43724	3.43724	3.4369055	-0.00033450000000003
2025-03-17 05:30:00	3.43725	3.437284	3.4369155	-0.00033450000000003
2025-03-17 05:35:00	3.43725	3.437296	3.4369155	-0.00033450000000003
2025-03-17 05:40:00	3.43725	3.437341	3.4369155	-0.00033450000000003
2025-03-17 05:45:00	3.43724	3.437351	3.4369055	-0.00033450000000003
2025-03-17 05:50:00	3.43723	3.437326	3.4368955	-0.00033450000000003
2025-03-17 05:55:00	3.43723	3.437299	3.4368955	-0.00033450000000003
2025-03-17 06:00:00	3.43722	3.437235	3.4368855	-0.00033450000000003
2025-03-17 06:05:00	3.43722	3.437236	3.4368855	-0.00033450000000003
2025-03-17 06:10:00	3.43721	3.437234	3.4368755	-0.00033450000000003
2025-03-17 06:15:00	3.43721	3.437231	3.4368755	-0.00033450000000003
2025-03-17 06:20:00	3.43721	3.437227	3.4368755	-0.00033450000000003
2025-03-17 06:25:00	3.43756	3.437258	3.4372255	-0.00033450000000003
2025-03-17 06:30:00	3.43757	3.43729	3.4372355	-0.00033450000000003
2025-03-17 06:35:00	3.44023	3.437589	3.4398955	-0.00033450000000003
2025-03-17 06:40:00	3.45187	3.439053	3.4515355	-0.00033450000000003
2025-03-17 06:45:00	3.45486	3.440816	3.4545255	-0.00033450000000003
2025-03-17 06:50:00	3.44553	3.441647	3.4451955	-0.00033450000000003
2025-03-17 06:55:00	3.4402	3.441945	3.4398655	-0.00033450000000003
2025-03-17 07:00:00	3.43852	3.442076	3.4381855	-0.00033450000000003
2025-03-17 07:05:00	3.43719	3.442074	3.4368555	-0.00033450000000003
2025-03-17 07:10:00	3.43719	3.442072	3.4368555	-0.00033450000000003
2025-03-17 07:15:00	3.43654	3.44197	3.4362055	-0.00033450000000003
2025-03-17 07:20:00	3.43655	3.441868	3.4362155	-0.00033450000000003
2025-03-17 07:25:00	3.43688	3.441533	3.4365455	-0.00033450000000003
2025-03-17 07:30:00	3.43722	3.440068	3.4368855	-0.00033450000000003
2025-03-17 07:35:00	3.43656	3.438238	3.4362255	-0.00033450000000003
2025-03-17 07:40:00	3.43689	3.437374	3.4365555	-0.00033450000000003
2025-03-17 07:45:00	3.43689	3.437043	3.4365555	-0.00033450000000003
2025-03-17 07:50:00	3.43688	3.436879	3.4365455	-0.00033450000000003
2025-03-17 07:55:00	3.43686	3.436846	3.4365255	-0.00033450000000003
2025-03-17 08:00:00	3.43618	3.436745	3.4358455	-0.00033450000000003
2025-03-17 08:05:00	3.43683	3.436774	3.4364955	-0.00033450000000003
2025-03-17 08:10:00	3.43682	3.436801	3.4364855	-0.00033450000000003
2025-03-17 08:15:00	3.43681	3.436794	3.4364755	-0.00033450000000003
2025-03-17 08:20:00	3.43814	3.436886	3.4378055	-0.00033450000000003
2025-03-17 08:25:00	3.43846	3.437076	3.4381255	-0.00033450000000003
2025-03-17 08:30:00	3.43779	3.437166	3.4374555	-0.00033450000000003
2025-03-17 08:35:00	3.43778	3.437255	3.4374455	-0.00033450000000003
2025-03-17 08:40:00	3.4371	3.437277	3.4367655	-0.00033450000000003
2025-03-17 08:45:00	3.43677	3.437268	3.4364355	-0.00033450000000003
2025-03-17 08:50:00	3.43711	3.437361	3.4367755	-0.00033450000000003
2025-03-17 08:55:00	3.43713	3.437391	3.4367955	-0.00033450000000003
2025-03-17 09:00:00	3.43715	3.437424	3.4368155	-0.00033450000000003
2025-03-17 09:05:00	3.43717	3.43746	3.4368355	-0.00033450000000003
2025-03-17 09:10:00	3.43718	3.437364	3.4368455	-0.00033450000000003
2025-03-17 09:15:00	3.43718	3.437236	3.4368455	-0.00033450000000003
2025-03-17 09:20:00	3.43718	3.437175	3.4368455	-0.00033450000000003
2025-03-17 09:25:00	3.43752	3.437149	3.4371855	-0.00033450000000003
2025-03-17 09:30:00	3.43719	3.437158	3.4368555	-0.00033450000000003
2025-03-17 09:35:00	3.43753	3.437234	3.4371955	-0.00033450000000003
2025-03-17 09:40:00	3.4372	3.437243	3.4368655	-0.00033450000000003
2025-03-17 09:45:00	3.43753	3.437283	3.4371955	-0.00033450000000003
2025-03-17 09:50:00	3.43753	3.437321	3.4371955	-0.00033450000000003
2025-03-17 09:55:00	3.43752	3.437356	3.4371855	-0.00033450000000003
2025-03-17 10:00:00	3.43719	3.437357	3.4368555	-0.00033450000000003
2025-03-17 10:05:00	3.43751	3.43739	3.4371755	-0.00033450000000003
2025-03-17 10:10:00	3.43818	3.43749	3.4378455	-0.00033450000000003
2025-03-17 10:15:00	3.43818	3.437556	3.4378455	-0.00033450000000003
2025-03-17 10:20:00	3.44017	3.437854	3.4398355	-0.00033450000000003
2025-03-17 10:25:00	3.44449	3.43855	3.4441555	-0.00033450000000003
2025-03-17 10:30:00	3.44546	3.439376	3.4451255	-0.00033450000000003
2025-03-17 10:35:00	3.44146	3.439769	3.4411255	-0.00033450000000003
2025-03-17 10:40:00	3.43945	3.439961	3.4391155	-0.00033450000000003
2025-03-17 10:45:00	3.43812	3.440021	3.4377855	-0.00033450000000003
2025-03-17 10:50:00	3.43778	3.44008	3.4374455	-0.00033450000000003
2025-03-17 10:55:00	3.43744	3.440073	3.4371055	-0.00033450000000003
2025-03-17 11:00:00	3.43745	3.44	3.4371155	-0.00033450000000003
2025-03-17 11:05:00	3.43745	3.439927	3.4371155	-0.00033450000000003
2025-03-17 11:10:00	3.43813	3.439723	3.4377955	-0.00033450000000003
2025-03-17 11:15:00	3.43782	3.439056	3.4374855	-0.00033450000000003
2025-03-17 11:20:00	3.43817	3.438327	3.4378355	-0.00033450000000003
2025-03-17 11:25:00	3.43786	3.437967	3.4375255	-0.00033450000000003
2025-03-17 11:30:00	3.43821	3.437843	3.4378755	-0.00033450000000003
2025-03-17 11:35:00	3.43755	3.437786	3.4372155	-0.00033450000000003
2025-03-17 11:40:00	3.43822	3.43783	3.4378855	-0.00033450000000003
2025-03-17 11:45:00	3.43854	3.43794	3.4382055	-0.00033450000000003
2025-03-17 11:50:00	3.43986	3.438181	3.4395255	-0.00033450000000003
2025-03-17 11:55:00	3.44084	3.43852	3.4405055	-0.00033450000000003
2025-03-17 12:00:00	3.44782	3.439489	3.4474855	-0.00033450000000003
2025-03-17 12:05:00	3.45248	3.440955	3.4521455	-0.00033450000000003
2025-03-17 12:10:00	3.45447	3.442585	3.4541355	-0.00033450000000003
2025-03-17 12:15:00	3.45448	3.444247	3.4541455	-0.00033450000000003
2025-03-17 12:20:00	3.45382	3.445808	3.4534855	-0.00033450000000003
2025-03-17 12:25:00	3.45149	3.447202	3.4511555	-0.00033450000000003
2025-03-17 12:30:00	3.44285	3.447665	3.4425155	-0.00033450000000003
2025-03-17 12:35:00	3.4392	3.447731	3.4388655	-0.00033450000000003
2025-03-17 12:40:00	3.43887	3.447632	3.4385355	-0.00033450000000003
2025-03-17 12:45:00	3.44121	3.447669	3.4408755	-0.00033450000000003
2025-03-17 12:50:00	3.44254	3.447141	3.4422055	-0.00033450000000003
2025-03-17 12:55:00	3.43987	3.44588	3.4395355	-0.00033450000000003
2025-03-17 13:00:00	3.43787	3.44422	3.4375355	-0.00033450000000003
2025-03-17 13:05:00	3.43986	3.442758	3.4395255	-0.00033450000000003
2025-03-17 13:10:00	3.44517	3.441893	3.4448355	-0.00033450000000003
2025-03-17 13:15:00	3.44118	3.440862	3.4408455	-0.00033450000000003
2025-03-17 13:20:00	3.43886	3.440463	3.4385255	-0.00033450000000003
2025-03-17 13:25:00	3.43753	3.440296	3.4371955	-0.00033450000000003
2025-03-17 13:30:00	3.43754	3.440163	3.4372055	-0.00033450000000003
2025-03-17 13:35:00	3.43921	3.439963	3.4388755	-0.00033450000000003
2025-03-17 13:40:00	3.43887	3.439596	3.4385355	-0.00033450000000003
2025-03-17 13:45:00	3.43787	3.439396	3.4375355	-0.00033450000000003
2025-03-17 13:50:00	3.43751	3.43936	3.4371755	-0.00033450000000003
2025-03-17 13:55:00	3.43717	3.439091	3.4368355	-0.00033450000000003
2025-03-17 14:00:00	3.43682	3.438256	3.4364855	-0.00033450000000003
2025-03-17 14:05:00	3.4438	3.438518	3.4434655	-0.00033450000000003
2025-03-17 14:10:00	3.44115	3.438747	3.4408155	-0.00033450000000003
2025-03-17 14:15:00	3.43917	3.438911	3.4388355	-0.00033450000000003
2025-03-17 14:20:00	3.43885	3.439042	3.4385155	-0.00033450000000003
2025-03-17 14:25:00	3.43753	3.438874	3.4371955	-0.00033450000000003
2025-03-17 14:30:00	3.43787	3.438774	3.4375355	-0.00033450000000003
2025-03-17 14:35:00	3.43787	3.438774	3.4375355	-0.00033450000000003
2025-03-17 14:40:00	3.43821	3.438844	3.4378755	-0.00033450000000003
2025-03-17 14:45:00	3.43788	3.438915	3.4375455	-0.00033450000000003
2025-03-17 14:50:00	3.43789	3.439022	3.4375555	-0.00033450000000003
2025-03-17 14:55:00	3.43789	3.438431	3.4375555	-0.00033450000000003
2025-03-17 15:00:00	3.43823	3.438139	3.4378955	-0.00033450000000003
2025-03-17 15:05:00	3.4379	3.438012	3.4375655	-0.00033450000000003
2025-03-17 15:10:00	3.43823	3.43795	3.4378955	-0.00033450000000003
2025-03-17 15:15:00	3.4379	3.437987	3.4375655	-0.00033450000000003
2025-03-17 15:20:00	3.43757	3.437957	3.4372355	-0.00033450000000003
2025-03-17 15:25:00	3.43858	3.438028	3.4382455	-0.00033450000000003
2025-03-17 15:30:00	3.43825	3.438032	3.4379155	-0.00033450000000003
2025-03-17 15:35:00	3.43891	3.438135	3.4385755	-0.00033450000000003
2025-03-17 15:40:00	3.43824	3.43817	3.4379055	-0.00033450000000003
2025-03-17 15:45:00	3.43856	3.438237	3.4382255	-0.00033450000000003
2025-03-17 15:50:00	3.43856	3.43827	3.4382255	-0.00033450000000003
2025-03-17 15:55:00	3.43824	3.438304	3.4379055	-0.00033450000000003
2025-03-17 16:00:00	3.43857	3.438338	3.4382355	-0.00033450000000003
2025-03-17 16:05:00	3.43857	3.438405	3.4382355	-0.00033450000000003
2025-03-17 16:10:00	3.43923	3.438571	3.4388955	-0.00033450000000003
2025-03-17 16:15:00	3.43856	3.438569	3.4382255	-0.00033450000000003
2025-03-17 16:20:00	3.43856	3.4386	3.4382255	-0.00033450000000003
2025-03-17 16:25:00	3.43822	3.438531	3.4378855	-0.00033450000000003
2025-03-17 16:30:00	3.43887	3.438594	3.4385355	-0.00033450000000003
2025-03-17 16:35:00	3.4392	3.438658	3.4388655	-0.00033450000000003
2025-03-17 16:40:00	3.43884	3.438686	3.4385055	-0.00033450000000003
2025-03-17 16:45:00	3.43883	3.438745	3.4384955	-0.00033450000000003
2025-03-17 16:50:00	3.43915	3.438803	3.4388155	-0.00033450000000003
2025-03-17 16:55:00	3.4388	3.438826	3.4384655	-0.00033450000000003
2025-03-17 17:00:00	3.43879	3.438782	3.4384555	-0.00033450000000003
2025-03-17 17:05:00	3.43878	3.438804	3.4384455	-0.00033450000000003
2025-03-17 17:10:00	3.4391	3.438858	3.4387655	-0.00033450000000003
2025-03-17 17:15:00	3.4391	3.438946	3.4387655	-0.00033450000000003
2025-03-17 17:20:00	3.43876	3.438935	3.4384255	-0.00033450000000003
2025-03-17 17:25:00	3.43877	3.438892	3.4384355	-0.00033450000000003
2025-03-17 17:30:00	3.43877	3.438885	3.4384355	-0.00033450000000003
2025-03-17 17:35:00	3.43912	3.438914	3.4387855	-0.00033450000000003
2025-03-17 17:40:00	3.4388	3.438879	3.4384655	-0.00033450000000003
2025-03-17 17:45:00	3.43881	3.43888	3.4384755	-0.00033450000000003
2025-03-17 17:50:00	3.43916	3.438917	3.4388255	-0.00033450000000003
2025-03-17 17:55:00	3.43917	3.438956	3.4388355	-0.00033450000000003
2025-03-17 18:00:00	3.43884	3.43893	3.4385055	-0.00033450000000003
2025-03-17 18:05:00	3.43951	3.438971	3.4391755	-0.00033450000000003
2025-03-17 18:10:00	3.43952	3.439047	3.4391855	-0.00033450000000003
2025-03-17 18:15:00	3.43954	3.439124	3.4392055	-0.00033450000000003
2025-03-17 18:20:00	3.43989	3.439236	3.4395555	-0.00033450000000003
2025-03-17 18:25:00	3.43957	3.439281	3.4392355	-0.00033450000000003
2025-03-17 18:30:00	3.43991	3.439392	3.4395755	-0.00033450000000003
2025-03-17 18:35:00	3.44025	3.439536	3.4399155	-0.00033450000000003
2025-03-17 18:40:00	3.43957	3.439577	3.4392355	-0.00033450000000003
2025-03-17 18:45:00	3.43956	3.439616	3.4392255	-0.00033450000000003
2025-03-17 18:50:00	3.43955	3.439687	3.4392155	-0.00033450000000003
2025-03-17 18:55:00	3.43988	3.439724	3.4395455	-0.00033450000000003
2025-03-17 19:00:00	3.43956	3.439728	3.4392255	-0.00033450000000003
2025-03-17 19:05:00	3.43956	3.43973	3.4392255	-0.00033450000000003
2025-03-17 19:10:00	3.43991	3.439732	3.4395755	-0.00033450000000003
2025-03-17 19:15:00	3.43992	3.439767	3.4395855	-0.00033450000000003
2025-03-17 19:20:00	3.43992	3.439768	3.4395855	-0.00033450000000003
2025-03-17 19:25:00	3.43959	3.439702	3.4392555	-0.00033450000000003
2025-03-17 19:30:00	3.43991	3.439736	3.4395755	-0.00033450000000003
2025-03-17 19:35:00	3.43991	3.439771	3.4395755	-0.00033450000000003
2025-03-17 19:40:00	3.4399	3.439806	3.4395655	-0.00033450000000003
2025-03-17 19:45:00	3.43989	3.439807	3.4395555	-0.00033450000000003
2025-03-17 19:50:00	3.44021	3.439872	3.4398755	-0.00033450000000003
2025-03-17 19:55:00	3.4402	3.439936	3.4398655	-0.00033450000000003
2025-03-17 20:00:00	3.43953	3.439898	3.4391955	-0.00033450000000003
2025-03-17 20:05:00	3.43985	3.439891	3.4395155	-0.00033450000000003
2025-03-17 20:10:00	3.43986	3.439885	3.4395255	-0.00033450000000003
2025-03-17 20:15:00	3.44053	3.439979	3.4401955	-0.00033450000000003
2025-03-17 20:20:00	3.44054	3.440042	3.4402055	-0.00033450000000003
2025-03-17 20:25:00	3.43988	3.440039	3.4395455	-0.00033450000000003
2025-03-17 20:30:00	3.44054	3.440103	3.4402055	-0.00033450000000003
2025-03-17 20:35:00	3.4402	3.440134	3.4398655	-0.00033450000000003
2025-03-17 20:40:00	3.44085	3.440198	3.4405155	-0.00033450000000003
2025-03-17 20:45:00	3.43984	3.440162	3.4395055	-0.00033450000000003
2025-03-17 20:50:00	3.44051	3.44026	3.4401755	-0.00033450000000003
2025-03-17 20:55:00	3.44017	3.440292	3.4398355	-0.00033450000000003
2025-03-17 21:00:00	3.44085	3.440391	3.4405155	-0.00033450000000003
2025-03-17 21:05:00	3.44019	3.440357	3.4398555	-0.00033450000000003
2025-03-17 21:10:00	3.44055	3.440358	3.4402155	-0.00033450000000003
2025-03-17 21:15:00	3.44057	3.440427	3.4402355	-0.00033450000000003
2025-03-17 21:20:00	3.44058	3.440431	3.4402455	-0.00033450000000003
2025-03-17 21:25:00	3.44059	3.44047	3.4402555	-0.00033450000000003
2025-03-17 21:30:00	3.44093	3.440478	3.4405955	-0.00033450000000003
2025-03-17 21:35:00	3.44093	3.440587	3.4405955	-0.00033450000000003
2025-03-17 21:40:00	3.44059	3.440595	3.4402555	-0.00033450000000003
2025-03-17 21:45:00	3.44059	3.440637	3.4402555	-0.00033450000000003
2025-03-17 21:50:00	3.44091	3.440643	3.4405755	-0.00033450000000003
2025-03-17 21:55:00	3.44024	3.440648	3.4399055	-0.00033450000000003
2025-03-17 22:00:00	3.4399	3.440583	3.4395655	-0.00033450000000003
2025-03-17 22:05:00	3.44024	3.44055	3.4399055	-0.00033450000000003
2025-03-17 22:10:00	3.4409	3.440582	3.4405655	-0.00033450000000003
2025-03-17 22:15:00	3.4409	3.440613	3.4405655	-0.00033450000000003
2025-03-17 22:20:00	3.44121	3.440641	3.4408755	-0.00033450000000003
2025-03-17 22:25:00	3.44119	3.440667	3.4408555	-0.00033450000000003
2025-03-17 22:30:00	3.44083	3.440691	3.4404955	-0.00033450000000003
2025-03-17 22:35:00	3.44115	3.440747	3.4408155	-0.00033450000000003
2025-03-17 22:40:00	3.44081	3.440737	3.4404755	-0.00033450000000003
2025-03-17 22:45:00	3.44147	3.44086	3.4411355	-0.00033450000000003
2025-03-17 22:50:00	3.44081	3.440951	3.4404755	-0.00033450000000003
2025-03-17 22:55:00	3.44147	3.441074	3.4411355	-0.00033450000000003
2025-03-17 23:00:00	3.44081	3.441065	3.4404755	-0.00033450000000003
2025-03-17 23:05:00	3.44114	3.441089	3.4408055	-0.00033450000000003
2025-03-17 23:10:00	3.44114	3.441082	3.4408055	-0.00033450000000003
2025-03-17 23:15:00	3.44114	3.441077	3.4408055	-0.00033450000000003
2025-03-17 23:20:00	3.4408	3.441074	3.4404655	-0.00033450000000003
2025-03-17 23:25:00	3.44079	3.441038	3.4404555	-0.00033450000000003
2025-03-17 23:30:00	3.44078	3.441035	3.4404455	-0.00033450000000003
2025-03-17 23:35:00	3.44144	3.441032	3.4411055	-0.00033450000000003
2025-03-17 23:40:00	3.44144	3.441095	3.4411055	-0.00033450000000003
2025-03-17 23:45:00	3.44111	3.441059	3.4407755	-0.00033450000000003
2025-03-17 23:50:00	3.44078	3.441056	3.4404455	-0.00033450000000003
2025-03-17 23:55:00	3.44046	3.440988	3.4401255	-0.00033450000000003
2025-03-18 00:00:00	3.44014	3.440888	3.4398055	-0.00033450000000003
2025-03-18 00:05:00	3.44147	3.440921	3.4411355	-0.00033450000000003
2025-03-18 00:10:00	3.44082	3.440923	3.4404855	-0.00033450000000003
2025-03-18 00:15:00	3.44149	3.440993	3.4411555	-0.00033450000000003
2025-03-18 00:20:00	3.44149	3.441064	3.4411555	-0.00033450000000003
2025-03-18 00:25:00	3.44116	3.441036	3.4408255	-0.00033450000000003
2025-03-18 00:30:00	3.44083	3.440975	3.4404955	-0.00033450000000003
2025-03-18 00:35:00	3.44116	3.44098	3.4408255	-0.00033450000000003
2025-03-18 00:40:00	3.44116	3.441018	3.4408255	-0.00033450000000003
2025-03-18 00:45:00	3.4415	3.441122	3.4411655	-0.00033450000000003
2025-03-18 00:50:00	3.4415	3.441258	3.4411655	-0.00033450000000003
2025-03-18 00:55:00	3.44151	3.441262	3.4411755	-0.00033450000000003
2025-03-18 01:00:00	3.44086	3.441266	3.4405255	-0.00033450000000003
2025-03-18 01:05:00	3.44119	3.441236	3.4408555	-0.00033450000000003
2025-03-18 01:10:00	3.4412	3.441207	3.4408655	-0.00033450000000003
2025-03-18 01:15:00	3.44153	3.441244	3.4411955	-0.00033450000000003
2025-03-18 01:20:00	3.44053	3.441214	3.4401955	-0.00033450000000003
2025-03-18 01:25:00	3.44118	3.441216	3.4408455	-0.00033450000000003
2025-03-18 01:30:00	3.4415	3.44125	3.4411655	-0.00033450000000003
2025-03-18 01:35:00	3.44183	3.441283	3.4414955	-0.00033450000000003
2025-03-18 01:40:00	3.44182	3.441315	3.4414855	-0.00033450000000003
2025-03-18 01:45:00	3.44148	3.441312	3.4411455	-0.00033450000000003
2025-03-18 01:50:00	3.44115	3.441341	3.4408155	-0.00033450000000003
2025-03-18 01:55:00	3.44115	3.441337	3.4408155	-0.00033450000000003
2025-03-18 02:00:00	3.44149	3.441366	3.4411555	-0.00033450000000003
2025-03-18 02:05:00	3.44151	3.441364	3.4411755	-0.00033450000000003
2025-03-18 02:10:00	3.44153	3.441464	3.4411955	-0.00033450000000003
2025-03-18 02:15:00	3.44221	3.441567	3.4418755	-0.00033450000000003
2025-03-18 02:20:00	3.44156	3.441573	3.4412255	-0.00033450000000003
2025-03-18 02:25:00	3.44157	3.441547	3.4412355	-0.00033450000000003
2025-03-18 02:30:00	3.44158	3.441523	3.4412455	-0.00033450000000003
2025-03-18 02:35:00	3.44158	3.441533	3.4412455	-0.00033450000000003
2025-03-18 02:40:00	3.44125	3.441543	3.4409155	-0.00033450000000003
2025-03-18 02:45:00	3.44091	3.441519	3.4405755	-0.00033450000000003
2025-03-18 02:50:00	3.44223	3.441593	3.4418955	-0.00033450000000003
2025-03-18 02:55:00	3.44156	3.441598	3.4412255	-0.00033450000000003
2025-03-18 03:00:00	3.44154	3.441599	3.4412055	-0.00033450000000003
2025-03-18 03:05:00	3.44186	3.441564	3.4415255	-0.00033450000000003
2025-03-18 03:10:00	3.44151	3.441559	3.4411755	-0.00033450000000003
2025-03-18 03:15:00	3.44118	3.44152	3.4408455	-0.00033450000000003
2025-03-18 03:20:00	3.44117	3.441479	3.4408355	-0.00033450000000003
2025-03-18 03:25:00	3.44117	3.441438	3.4408355	-0.00033450000000003
2025-03-18 03:30:00	3.44184	3.441497	3.4415055	-0.00033450000000003
2025-03-18 03:35:00	3.44151	3.441557	3.4411755	-0.00033450000000003
2025-03-18 03:40:00	3.44152	3.441486	3.4411855	-0.00033450000000003
2025-03-18 03:45:00	3.44153	3.441483	3.4411955	-0.00033450000000003
2025-03-18 03:50:00	3.44154	3.441483	3.4412055	-0.00033450000000003
2025-03-18 03:55:00	3.44121	3.441418	3.4408755	-0.00033450000000003
2025-03-18 04:00:00	3.44189	3.441456	3.4415555	-0.00033450000000003
2025-03-18 04:05:00	3.4419	3.441528	3.4415655	-0.00033450000000003
2025-03-18 04:10:00	3.44157	3.441568	3.4412355	-0.00033450000000003
2025-03-18 04:15:00	3.44157	3.441608	3.4412355	-0.00033450000000003
2025-03-18 04:20:00	3.44156	3.44158	3.4412255	-0.00033450000000003
2025-03-18 04:25:00	3.44156	3.441585	3.4412255	-0.00033450000000003
2025-03-18 04:30:00	3.44189	3.441622	3.4415555	-0.00033450000000003
2025-03-18 04:35:00	3.44222	3.441691	3.4418855	-0.00033450000000003
2025-03-18 04:40:00	3.44189	3.441726	3.4415555	-0.00033450000000003
2025-03-18 04:45:00	3.4419	3.441795	3.4415655	-0.00033450000000003
2025-03-18 04:50:00	3.44158	3.441764	3.4412455	-0.00033450000000003
2025-03-18 04:55:00	3.4416	3.441734	3.4412655	-0.00033450000000003
2025-03-18 05:00:00	3.44162	3.441739	3.4412855	-0.00033450000000003
2025-03-18 05:05:00	3.44162	3.441744	3.4412855	-0.00033450000000003
2025-03-18 05:10:00	3.44162	3.44175	3.4412855	-0.00033450000000003
2025-03-18 05:15:00	3.44161	3.441755	3.4412755	-0.00033450000000003
2025-03-18 05:20:00	3.44159	3.441725	3.4412555	-0.00033450000000003
2025-03-18 05:25:00	3.44157	3.44166	3.4412355	-0.00033450000000003
2025-03-18 05:30:00	3.4412	3.441591	3.4408655	-0.00033450000000003
2025-03-18 05:35:00	3.44152	3.441553	3.4411855	-0.00033450000000003
2025-03-18 05:40:00	3.4415	3.441545	3.4411655	-0.00033450000000003
2025-03-18 05:45:00	3.44117	3.441502	3.4408355	-0.00033450000000003
2025-03-18 05:50:00	3.44117	3.441457	3.4408355	-0.00033450000000003
2025-03-18 05:55:00	3.44018	3.441313	3.4398455	-0.00033450000000003
2025-03-18 06:00:00	3.44119	3.44127	3.4408555	-0.00033450000000003
2025-03-18 06:05:00	3.44154	3.441263	3.4412055	-0.00033450000000003
2025-03-18 06:10:00	3.44089	3.441193	3.4405555	-0.00033450000000003
2025-03-18 06:15:00	3.44089	3.441125	3.4405555	-0.00033450000000003
2025-03-18 06:20:00	3.43989	3.440994	3.4395555	-0.00033450000000003
2025-03-18 06:25:00	3.44021	3.440863	3.4398755	-0.00033450000000003
2025-03-18 06:30:00	3.44055	3.440768	3.4402155	-0.00033450000000003
2025-03-18 06:35:00	3.44055	3.440706	3.4402155	-0.00033450000000003
2025-03-18 06:40:00	3.44089	3.440678	3.4405555	-0.00033450000000003
2025-03-18 06:45:00	3.44055	3.440715	3.4402155	-0.00033450000000003
2025-03-18 06:50:00	3.44986	3.441582	3.4495255	-0.00033450000000003
2025-03-18 06:55:00	3.4535	3.442778	3.4531655	-0.00033450000000003
2025-03-18 07:00:00	3.45482	3.444171	3.4544855	-0.00033450000000003
2025-03-18 07:05:00	3.45048	3.44513	3.4501455	-0.00033450000000003
2025-03-18 07:10:00	3.44449	3.44559	3.4441555	-0.00033450000000003
2025-03-18 07:15:00	3.4415	3.445719	3.4411655	-0.00033450000000003
2025-03-18 07:20:00	3.44051	3.445715	3.4401755	-0.00033450000000003
2025-03-18 07:25:00	3.43984	3.445644	3.4395055	-0.00033450000000003
2025-03-18 07:30:00	3.43918	3.445473	3.4388455	-0.00033450000000003
2025-03-18 07:35:00	3.43851	3.445269	3.4381755	-0.00033450000000003
2025-03-18 07:40:00	3.44249	3.444532	3.4421555	-0.00033450000000003
2025-03-18 07:45:00	3.44447	3.443629	3.4441355	-0.00033450000000003
2025-03-18 07:50:00	3.44246	3.442393	3.4421255	-0.00033450000000003
2025-03-18 07:55:00	3.44111	3.441456	3.4407755	-0.00033450000000003
2025-03-18 08:00:00	3.44011	3.441018	3.4397755	-0.00033450000000003
2025-03-18 08:05:00	3.43977	3.440845	3.4394355	-0.00033450000000003
2025-03-18 08:10:00	3.43978	3.440772	3.4394455	-0.00033450000000003
2025-03-18 08:15:00	3.43978	3.440766	3.4394455	-0.00033450000000003
2025-03-18 08:20:00	3.44078	3.440926	3.4404455	-0.00033450000000003
2025-03-18 08:25:00	3.44045	3.44112	3.4401155	-0.00033450000000003
2025-03-18 08:30:00	3.44078	3.440949	3.4404455	-0.00033450000000003
2025-03-18 08:35:00	3.44077	3.440579	3.4404355	-0.00033450000000003
2025-03-18 08:40:00	3.4411	3.440443	3.4407655	-0.00033450000000003
2025-03-18 08:45:00	3.44076	3.440408	3.4404255	-0.00033450000000003
2025-03-18 08:50:00	3.44142	3.440539	3.4410855	-0.00033450000000003
2025-03-18 08:55:00	3.44043	3.440605	3.4400955	-0.00033450000000003
2025-03-18 09:00:00	3.44077	3.440704	3.4404355	-0.00033450000000003
2025-03-18 09:05:00	3.44078	3.440804	3.4404455	-0.00033450000000003
2025-03-18 09:10:00	3.44044	3.44077	3.4401055	-0.00033450000000003
2025-03-18 09:15:00	3.44077	3.440802	3.4404355	-0.00033450000000003
2025-03-18 09:20:00	3.4411	3.440834	3.4407655	-0.00033450000000003
2025-03-18 09:25:00	3.44143	3.4409	3.4410955	-0.00033450000000003
2025-03-18 09:30:00	3.44143	3.440933	3.4410955	-0.00033450000000003
2025-03-18 09:35:00	3.44111	3.440968	3.4407755	-0.00033450000000003
2025-03-18 09:40:00	3.44045	3.440871	3.4401155	-0.00033450000000003
2025-03-18 09:45:00	3.44046	3.440874	3.4401255	-0.00033450000000003
2025-03-18 09:50:00	3.4408	3.440877	3.4404655	-0.00033450000000003
2025-03-18 09:55:00	3.44081	3.44088	3.4404755	-0.00033450000000003
2025-03-18 10:00:00	3.44083	3.440919	3.4404955	-0.00033450000000003
2025-03-18 10:05:00	3.44151	3.440993	3.4411755	-0.00033450000000003
2025-03-18 10:10:00	3.4412	3.441003	3.4408655	-0.00033450000000003
2025-03-18 10:15:00	3.44088	3.440948	3.4405455	-0.00033450000000003
2025-03-18 10:20:00	3.44122	3.440927	3.4408855	-0.00033450000000003
2025-03-18 10:25:00	3.44089	3.440905	3.4405555	-0.00033450000000003
2025-03-18 10:30:00	3.44121	3.440981	3.4408755	-0.00033450000000003
2025-03-18 10:35:00	3.44154	3.441089	3.4412055	-0.00033450000000003
2025-03-18 10:40:00	3.44719	3.441728	3.4468555	-0.00033450000000003
2025-03-18 10:45:00	3.45716	3.443363	3.4568255	-0.00033450000000003
2025-03-18 10:50:00	3.46114	3.445394	3.4608055	-0.00033450000000003
2025-03-18 10:55:00	3.4588	3.447123	3.4584655	-0.00033450000000003
2025-03-18 11:00:00	3.45348	3.448351	3.4531455	-0.00033450000000003
2025-03-18 11:05:00	3.45415	3.449678	3.4538155	-0.00033450000000003
2025-03-18 11:10:00	3.45182	3.450738	3.4514855	-0.00033450000000003
2025-03-18 11:15:00	3.44816	3.451465	3.4478255	-0.00033450000000003
2025-03-18 11:20:00	3.44418	3.451762	3.4438455	-0.00033450000000003
2025-03-18 11:25:00	3.44186	3.451794	3.4415255	-0.00033450000000003
2025-03-18 11:30:00	3.44053	3.451128	3.4401955	-0.00033450000000003
2025-03-18 11:35:00	3.44052	3.449464	3.4401855	-0.00033450000000003
2025-03-18 11:40:00	3.44017	3.447367	3.4398355	-0.00033450000000003
2025-03-18 11:45:00	3.43983	3.44547	3.4394955	-0.00033450000000003
2025-03-18 11:50:00	3.44015	3.444137	3.4398155	-0.00033450000000003
2025-03-18 11:55:00	3.43981	3.442703	3.4394755	-0.00033450000000003
2025-03-18 12:00:00	3.43981	3.441502	3.4394755	-0.00033450000000003
2025-03-18 12:05:00	3.44014	3.4407	3.4398055	-0.00033450000000003
2025-03-18 12:10:00	3.44048	3.44033	3.4401455	-0.00033450000000003
2025-03-18 12:15:00	3.44014	3.440158	3.4398055	-0.00033450000000003
2025-03-18 12:20:00	3.44513	3.440618	3.4447955	-0.00033450000000003
2025-03-18 12:25:00	3.44946	3.441512	3.4491255	-0.00033450000000003
2025-03-18 12:30:00	3.4518	3.442675	3.4514655	-0.00033450000000003
2025-03-18 12:35:00	3.45247	3.443939	3.4521355	-0.00033450000000003
2025-03-18 12:40:00	3.45347	3.445271	3.4531355	-0.00033450000000003
2025-03-18 12:45:00	3.45347	3.446637	3.4531355	-0.00033450000000003
2025-03-18 12:50:00	3.45313	3.447969	3.4527955	-0.00033450000000003
2025-03-18 12:55:00	3.45212	3.449167	3.4517855	-0.00033450000000003
2025-03-18 13:00:00	3.45211	3.45033	3.4517755	-0.00033450000000003
2025-03-18 13:05:00	3.45145	3.451461	3.4511155	-0.00033450000000003
2025-03-18 13:10:00	3.45179	3.452127	3.4514555	-0.00033450000000003
2025-03-18 13:15:00	3.45213	3.452394	3.4517955	-0.00033450000000003
2025-03-18 13:20:00	3.45213	3.452427	3.4517955	-0.00033450000000003
2025-03-18 13:25:00	3.45213	3.452393	3.4517955	-0.00033450000000003
2025-03-18 13:30:00	3.45146	3.452192	3.4511255	-0.00033450000000003
2025-03-18 13:35:00	3.45145	3.45199	3.4511155	-0.00033450000000003
2025-03-18 13:40:00	3.45078	3.451755	3.4504455	-0.00033450000000003
2025-03-18 13:45:00	3.45078	3.451621	3.4504455	-0.00033450000000003
2025-03-18 13:50:00	3.45079	3.451489	3.4504555	-0.00033450000000003
2025-03-18 13:55:00	3.45047	3.451391	3.4501355	-0.00033450000000003
2025-03-18 14:00:00	3.45015	3.451227	3.4498155	-0.00033450000000003
2025-03-18 14:05:00	3.44882	3.450896	3.4484855	-0.00033450000000003
2025-03-18 14:10:00	3.44384	3.450067	3.4435055	-0.00033450000000003
2025-03-18 14:15:00	3.44019	3.448873	3.4398555	-0.00033450000000003
2025-03-18 14:20:00	3.43954	3.447681	3.4392055	-0.00033450000000003
2025-03-18 14:25:00	3.43822	3.446358	3.4378855	-0.00033450000000003
2025-03-18 14:30:00	3.43956	3.445236	3.4392255	-0.00033450000000003
2025-03-18 14:35:00	3.43957	3.444115	3.4392355	-0.00033450000000003
2025-03-18 14:40:00	3.43958	3.442994	3.4392455	-0.00033450000000003
2025-03-18 14:45:00	3.43959	3.441906	3.4392555	-0.00033450000000003
2025-03-18 14:50:00	3.43927	3.440818	3.4389355	-0.00033450000000003
2025-03-18 14:55:00	3.44028	3.439964	3.4399455	-0.00033450000000003
2025-03-18 15:00:00	3.43995	3.439575	3.4396155	-0.00033450000000003
2025-03-18 15:05:00	3.44029	3.439585	3.4399555	-0.00033450000000003
2025-03-18 15:10:00	3.44062	3.439693	3.4402855	-0.00033450000000003
2025-03-18 15:15:00	3.44029	3.4399	3.4399555	-0.00033450000000003
2025-03-18 15:20:00	3.44028	3.439972	3.4399455	-0.00033450000000003
2025-03-18 15:25:00	3.44061	3.440076	3.4402755	-0.00033450000000003
2025-03-18 15:30:00	3.44093	3.440211	3.4405955	-0.00033450000000003
2025-03-18 15:35:00	3.44026	3.440278	3.4399255	-0.00033450000000003
2025-03-18 15:40:00	3.44024	3.440375	3.4399055	-0.00033450000000003
2025-03-18 15:45:00	3.44021	3.440368	3.4398755	-0.00033450000000003
2025-03-18 15:50:00	3.43985	3.440358	3.4395155	-0.00033450000000003
2025-03-18 15:55:00	3.44083	3.440412	3.4404955	-0.00033450000000003
2025-03-18 16:00:00	3.44081	3.440431	3.4404755	-0.00033450000000003
2025-03-18 16:05:00	3.44113	3.440515	3.4407955	-0.00033450000000003
2025-03-18 16:10:00	3.44112	3.440599	3.4407855	-0.00033450000000003
2025-03-18 16:15:00	3.44111	3.440649	3.4407755	-0.00033450000000003
2025-03-18 16:20:00	3.44111	3.440667	3.4407755	-0.00033450000000003
2025-03-18 16:25:00	3.44112	3.440753	3.4407855	-0.00033450000000003
2025-03-18 16:30:00	3.44146	3.440875	3.4411255	-0.00033450000000003
2025-03-18 16:35:00	3.44114	3.440968	3.4408055	-0.00033450000000003
2025-03-18 16:40:00	3.44114	3.441097	3.4408055	-0.00033450000000003
2025-03-18 16:45:00	3.44147	3.441161	3.4411355	-0.00033450000000003
2025-03-18 16:50:00	3.44147	3.441227	3.4411355	-0.00033450000000003
2025-03-18 16:55:00	3.44148	3.441262	3.4411455	-0.00033450000000003
2025-03-18 17:00:00	3.44282	3.441432	3.4424855	-0.00033450000000003
2025-03-18 17:05:00	3.4425	3.441571	3.4421655	-0.00033450000000003
2025-03-18 17:10:00	3.44218	3.441678	3.4418455	-0.00033450000000003
2025-03-18 17:15:00	3.4422	3.441786	3.4418655	-0.00033450000000003
2025-03-18 17:20:00	3.44255	3.441895	3.4422155	-0.00033450000000003
2025-03-18 17:25:00	3.44255	3.442036	3.4422155	-0.00033450000000003
2025-03-18 17:30:00	3.44188	3.44211	3.4415455	-0.00033450000000003
2025-03-18 17:35:00	3.44221	3.442184	3.4418755	-0.00033450000000003
2025-03-18 17:40:00	3.44254	3.442291	3.4422055	-0.00033450000000003
2025-03-18 17:45:00	3.44254	3.442397	3.4422055	-0.00033450000000003
2025-03-18 17:50:00	3.44255	3.44237	3.4422155	-0.00033450000000003
2025-03-18 17:55:00	3.44255	3.442375	3.4422155	-0.00033450000000003
2025-03-18 18:00:00	3.44255	3.442412	3.4422155	-0.00033450000000003
2025-03-18 18:05:00	3.44255	3.442447	3.4422155	-0.00033450000000003
2025-03-18 18:10:00	3.44256	3.442448	3.4422255	-0.00033450000000003
2025-03-18 18:15:00	3.44289	3.442482	3.4425555	-0.00033450000000003
2025-03-18 18:20:00	3.4429	3.442584	3.4425655	-0.00033450000000003
2025-03-18 18:25:00	3.44257	3.44262	3.4422355	-0.00033450000000003
2025-03-18 18:30:00	3.44324	3.44269	3.4429055	-0.00033450000000003
2025-03-18 18:35:00	3.4429	3.442726	3.4425655	-0.00033450000000003
2025-03-18 18:40:00	3.44289	3.44276	3.4425555	-0.00033450000000003
2025-03-18 18:45:00	3.44322	3.442827	3.4428855	-0.00033450000000003
2025-03-18 18:50:00	3.44321	3.442893	3.4428755	-0.00033450000000003
2025-03-18 18:55:00	3.44287	3.442925	3.4425355	-0.00033450000000003
2025-03-18 19:00:00	3.4432	3.442989	3.4428655	-0.00033450000000003
2025-03-18 19:05:00	3.44286	3.442986	3.4425255	-0.00033450000000003
2025-03-18 19:10:00	3.44286	3.442982	3.4425255	-0.00033450000000003
2025-03-18 19:15:00	3.44353	3.443078	3.4431955	-0.00033450000000003
2025-03-18 19:20:00	3.4432	3.443074	3.4428655	-0.00033450000000003
2025-03-18 19:25:00	3.44421	3.443205	3.4438755	-0.00033450000000003
2025-03-18 19:30:00	3.44322	3.443238	3.4428855	-0.00033450000000003
2025-03-18 19:35:00	3.4439	3.443306	3.4435655	-0.00033450000000003
2025-03-18 19:40:00	3.44391	3.443376	3.4435755	-0.00033450000000003
2025-03-18 19:45:00	3.44391	3.44348	3.4435755	-0.00033450000000003
2025-03-18 19:50:00	3.44459	3.443619	3.4442555	-0.00033450000000003
2025-03-18 19:55:00	3.44426	3.443759	3.4439255	-0.00033450000000003
2025-03-18 20:00:00	3.44326	3.443799	3.4429255	-0.00033450000000003
2025-03-18 20:05:00	3.44359	3.443805	3.4432555	-0.00033450000000003
2025-03-18 20:10:00	3.44359	3.443844	3.4432555	-0.00033450000000003
2025-03-18 20:15:00	3.44359	3.443782	3.4432555	-0.00033450000000003
2025-03-18 20:20:00	3.44391	3.443851	3.4435755	-0.00033450000000003
2025-03-18 20:25:00	3.44357	3.443818	3.4432355	-0.00033450000000003
2025-03-18 20:30:00	3.44356	3.443783	3.4432255	-0.00033450000000003
2025-03-18 20:35:00	3.44388	3.44378	3.4435455	-0.00033450000000003
2025-03-18 20:40:00	3.44355	3.443676	3.4432155	-0.00033450000000003
2025-03-18 20:45:00	3.44355	3.443605	3.4432155	-0.00033450000000003
2025-03-18 20:50:00	3.44388	3.443667	3.4435455	-0.00033450000000003
2025-03-18 20:55:00	3.44422	3.44373	3.4438855	-0.00033450000000003
2025-03-18 21:00:00	3.44422	3.443793	3.4438855	-0.00033450000000003
2025-03-18 21:05:00	3.44422	3.443856	3.4438855	-0.00033450000000003
2025-03-18 21:10:00	3.44422	3.443887	3.4438855	-0.00033450000000003
2025-03-18 21:15:00	3.44422	3.443952	3.4438855	-0.00033450000000003
2025-03-18 21:20:00	3.44388	3.443984	3.4435455	-0.00033450000000003
2025-03-18 21:25:00	3.44387	3.443983	3.4435355	-0.00033450000000003
2025-03-18 21:30:00	3.44385	3.444013	3.4435155	-0.00033450000000003
2025-03-18 21:35:00	3.44384	3.444042	3.4435055	-0.00033450000000003
2025-03-18 21:40:00	3.44383	3.444037	3.4434955	-0.00033450000000003
2025-03-18 21:45:00	3.44382	3.443997	3.4434855	-0.00033450000000003
2025-03-18 21:50:00	3.44416	3.443991	3.4438255	-0.00033450000000003
2025-03-18 21:55:00	3.44383	3.443952	3.4434955	-0.00033450000000003
2025-03-18 22:00:00	3.44451	3.443981	3.4441755	-0.00033450000000003
2025-03-18 22:05:00	3.44419	3.443978	3.4438555	-0.00033450000000003
2025-03-18 22:10:00	3.4442	3.44401	3.4438655	-0.00033450000000003
2025-03-18 22:15:00	3.44455	3.444078	3.4442155	-0.00033450000000003
2025-03-18 22:20:00	3.44422	3.444115	3.4438855	-0.00033450000000003
2025-03-18 22:25:00	3.44423	3.444154	3.4438955	-0.00033450000000003
2025-03-18 22:30:00	3.44489	3.44426	3.4445555	-0.00033450000000003
2025-03-18 22:35:00	3.44455	3.444333	3.4442155	-0.00033450000000003
2025-03-18 22:40:00	3.44454	3.444371	3.4442055	-0.00033450000000003
2025-03-18 22:45:00	3.44453	3.444441	3.4441955	-0.00033450000000003
2025-03-18 22:50:00	3.44451	3.444441	3.4441755	-0.00033450000000003
2025-03-18 22:55:00	3.44449	3.444471	3.4441555	-0.00033450000000003
2025-03-18 23:00:00	3.44381	3.444432	3.4434755	-0.00033450000000003
2025-03-18 23:05:00	3.4448	3.444457	3.4444655	-0.00033450000000003
2025-03-18 23:10:00	3.44448	3.444483	3.4441455	-0.00033450000000003
2025-03-18 23:15:00	3.44449	3.444509	3.4441555	-0.00033450000000003
2025-03-18 23:20:00	3.44483	3.444503	3.4444955	-0.00033450000000003
2025-03-18 23:25:00	3.4445	3.444498	3.4441655	-0.00033450000000003
2025-03-18 23:30:00	3.44482	3.444526	3.4444855	-0.00033450000000003
2025-03-18 23:35:00	3.44448	3.444521	3.4441455	-0.00033450000000003
2025-03-18 23:40:00	3.44447	3.444517	3.4441355	-0.00033450000000003
2025-03-18 23:45:00	3.44447	3.444515	3.4441355	-0.00033450000000003
2025-03-18 23:50:00	3.44481	3.444615	3.4444755	-0.00033450000000003
2025-03-18 23:55:00	3.44514	3.444649	3.4448055	-0.00033450000000003
2025-03-19 00:00:00	3.44515	3.444716	3.4448155	-0.00033450000000003
2025-03-19 00:05:00	3.44482	3.444749	3.4444855	-0.00033450000000003
2025-03-19 00:10:00	3.44515	3.444781	3.4448155	-0.00033450000000003
2025-03-19 00:15:00	3.44514	3.444845	3.4448055	-0.00033450000000003
2025-03-19 00:20:00	3.44481	3.444844	3.4444755	-0.00033450000000003
2025-03-19 00:25:00	3.44448	3.444844	3.4441455	-0.00033450000000003
2025-03-19 00:30:00	3.44482	3.444879	3.4444855	-0.00033450000000003
2025-03-19 00:35:00	3.44416	3.444848	3.4438255	-0.00033450000000003
2025-03-19 00:40:00	3.44483	3.44485	3.4444955	-0.00033450000000003
2025-03-19 00:45:00	3.4445	3.444786	3.4441655	-0.00033450000000003
2025-03-19 00:50:00	3.44483	3.444754	3.4444955	-0.00033450000000003
2025-03-19 00:55:00	3.44417	3.444689	3.4438355	-0.00033450000000003
2025-03-19 01:00:00	3.44451	3.444625	3.4441755	-0.00033450000000003
2025-03-19 01:05:00	3.44484	3.444595	3.4445055	-0.00033450000000003
2025-03-19 01:10:00	3.44451	3.444565	3.4441755	-0.00033450000000003
2025-03-19 01:15:00	3.44484	3.444601	3.4445055	-0.00033450000000003
2025-03-19 01:20:00	3.44483	3.444602	3.4444955	-0.00033450000000003
2025-03-19 01:25:00	3.44517	3.444703	3.4448355	-0.00033450000000003
2025-03-19 01:30:00	3.44484	3.444704	3.4445055	-0.00033450000000003
2025-03-19 01:35:00	3.44519	3.444773	3.4448555	-0.00033450000000003
2025-03-19 01:40:00	3.44454	3.444744	3.4442055	-0.00033450000000003
2025-03-19 01:45:00	3.44456	3.444783	3.4442255	-0.00033450000000003
2025-03-19 01:50:00	3.44491	3.444823	3.4445755	-0.00033450000000003
2025-03-19 01:55:00	3.44492	3.444831	3.4445855	-0.00033450000000003
2025-03-19 02:00:00	3.44493	3.444873	3.4445955	-0.00033450000000003
2025-03-19 02:05:00	3.44494	3.444883	3.4446055	-0.00033450000000003
2025-03-19 02:10:00	3.44528	3.444928	3.4449455	-0.00033450000000003
2025-03-19 02:15:00	3.44529	3.44494	3.4449555	-0.00033450000000003
2025-03-19 02:20:00	3.44531	3.444987	3.4449755	-0.00033450000000003
2025-03-19 02:25:00	3.44532	3.445	3.4449855	-0.00033450000000003
2025-03-19 02:30:00	3.44501	3.445047	3.4446755	-0.00033450000000003
2025-03-19 02:35:00	3.44535	3.445126	3.4450155	-0.00033450000000003
2025-03-19 02:40:00	3.44503	3.445138	3.4446955	-0.00033450000000003
2025-03-19 02:45:00	3.44502	3.445148	3.4446855	-0.00033450000000003
2025-03-19 02:50:00	3.44436	3.445091	3.4440255	-0.00033450000000003
2025-03-19 02:55:00	3.44468	3.445065	3.4443455	-0.00033450000000003
2025-03-19 03:00:00	3.44468	3.445005	3.4443455	-0.00033450000000003
2025-03-19 03:05:00	3.44534	3.44501	3.4450055	-0.00033450000000003
2025-03-19 03:10:00	3.445	3.444979	3.4446655	-0.00033450000000003
2025-03-19 03:15:00	3.44531	3.444978	3.4449755	-0.00033450000000003
2025-03-19 03:20:00	3.44529	3.445006	3.4449555	-0.00033450000000003
2025-03-19 03:25:00	3.44526	3.444997	3.4449255	-0.00033450000000003
2025-03-19 03:30:00	3.44524	3.445018	3.4449055	-0.00033450000000003
2025-03-19 03:35:00	3.44523	3.445039	3.4448955	-0.00033450000000003
2025-03-19 03:40:00	3.44522	3.445125	3.4448855	-0.00033450000000003
2025-03-19 03:45:00	3.44456	3.445113	3.4442255	-0.00033450000000003
2025-03-19 03:50:00	3.44522	3.445167	3.4448855	-0.00033450000000003
2025-03-19 03:55:00	3.44488	3.445121	3.4445455	-0.00033450000000003
2025-03-19 04:00:00	3.44521	3.445142	3.4448755	-0.00033450000000003
2025-03-19 04:05:00	3.4452	3.445131	3.4448655	-0.00033450000000003
2025-03-19 04:10:00	3.44519	3.445121	3.4448555	-0.00033450000000003
2025-03-19 04:15:00	3.44518	3.445113	3.4448455	-0.00033450000000003
2025-03-19 04:20:00	3.44516	3.445105	3.4448255	-0.00033450000000003
2025-03-19 04:25:00	3.44482	3.445064	3.4444855	-0.00033450000000003
2025-03-19 04:30:00	3.44514	3.445056	3.4448055	-0.00033450000000003
2025-03-19 04:35:00	3.44513	3.445113	3.4447955	-0.00033450000000003
2025-03-19 04:40:00	3.44514	3.445105	3.4448055	-0.00033450000000003
2025-03-19 04:45:00	3.44482	3.445099	3.4444855	-0.00033450000000003
2025-03-19 04:50:00	3.44517	3.445095	3.4448355	-0.00033450000000003
2025-03-19 04:55:00	3.44519	3.445094	3.4448555	-0.00033450000000003
2025-03-19 05:00:00	3.44521	3.445096	3.4448755	-0.00033450000000003
2025-03-19 05:05:00	3.44523	3.445101	3.4448955	-0.00033450000000003
2025-03-19 05:10:00	3.44556	3.445141	3.4452255	-0.00033450000000003
2025-03-19 05:15:00	3.44522	3.445181	3.4448855	-0.00033450000000003
2025-03-19 05:20:00	3.44488	3.445155	3.4445455	-0.00033450000000003
2025-03-19 05:25:00	3.44486	3.445128	3.4445255	-0.00033450000000003
2025-03-19 05:30:00	3.44485	3.445099	3.4445155	-0.00033450000000003
2025-03-19 05:35:00	3.44516	3.445133	3.4448255	-0.00033450000000003
2025-03-19 05:40:00	3.44448	3.445064	3.4441455	-0.00033450000000003
2025-03-19 05:45:00	3.4448	3.445025	3.4444655	-0.00033450000000003
2025-03-19 05:50:00	3.44512	3.445016	3.4447855	-0.00033450000000003
2025-03-19 05:55:00	3.44411	3.444904	3.4437755	-0.00033450000000003
2025-03-19 06:00:00	3.44378	3.444726	3.4434455	-0.00033450000000003
2025-03-19 06:05:00	3.44345	3.444549	3.4431155	-0.00033450000000003
2025-03-19 06:10:00	3.44413	3.444474	3.4437955	-0.00033450000000003
2025-03-19 06:15:00	3.44415	3.444403	3.4438155	-0.00033450000000003
2025-03-19 06:20:00	3.44383	3.444301	3.4434955	-0.00033450000000003
2025-03-19 06:25:00	3.44417	3.444202	3.4438355	-0.00033450000000003
2025-03-19 06:30:00	3.44417	3.444171	3.4438355	-0.00033450000000003
2025-03-19 06:35:00	3.44384	3.444075	3.4435055	-0.00033450000000003
2025-03-19 06:40:00	3.44385	3.443948	3.4435155	-0.00033450000000003
2025-03-19 06:45:00	3.44385	3.443922	3.4435155	-0.00033450000000003
2025-03-19 06:50:00	3.44352	3.443896	3.4431855	-0.00033450000000003
2025-03-19 06:55:00	3.44353	3.443904	3.4431955	-0.00033450000000003
2025-03-19 07:00:00	3.4432	3.443811	3.4428655	-0.00033450000000003
2025-03-19 07:05:00	3.44354	3.44375	3.4432055	-0.00033450000000003
2025-03-19 07:10:00	3.44521	3.443888	3.4448755	-0.00033450000000003
2025-03-19 07:15:00	3.4512	3.444591	3.4508655	-0.00033450000000003
2025-03-19 07:20:00	3.45486	3.44566	3.4545255	-0.00033450000000003
2025-03-19 07:25:00	3.45154	3.44643	3.4512055	-0.00033450000000003
2025-03-19 07:30:00	3.44621	3.446666	3.4458755	-0.00033450000000003
2025-03-19 07:35:00	3.44453	3.446734	3.4441955	-0.00033450000000003
2025-03-19 07:40:00	3.44285	3.446667	3.4425155	-0.00033450000000003
2025-03-19 07:45:00	3.44216	3.44653	3.4418255	-0.00033450000000003
2025-03-19 07:50:00	3.44247	3.446457	3.4421355	-0.00033450000000003
2025-03-19 07:55:00	3.44178	3.446281	3.4414455	-0.00033450000000003
2025-03-19 08:00:00	3.4421	3.44597	3.4417655	-0.00033450000000003
2025-03-19 08:05:00	3.44175	3.445025	3.4414155	-0.00033450000000003
2025-03-19 08:10:00	3.4424	3.443779	3.4420655	-0.00033450000000003
2025-03-19 08:15:00	3.44139	3.442764	3.4410555	-0.00033450000000003
2025-03-19 08:20:00	3.44172	3.442315	3.4413855	-0.00033450000000003
2025-03-19 08:25:00	3.44205	3.442067	3.4417155	-0.00033450000000003
2025-03-19 08:30:00	3.44239	3.442021	3.4420555	-0.00033450000000003
2025-03-19 08:35:00	3.44206	3.442011	3.4417255	-0.00033450000000003
2025-03-19 08:40:00	3.44241	3.442005	3.4420755	-0.00033450000000003
2025-03-19 08:45:00	3.44275	3.442102	3.4424155	-0.00033450000000003
2025-03-19 08:50:00	3.44209	3.442101	3.4417555	-0.00033450000000003
2025-03-19 08:55:00	3.44177	3.442103	3.4414355	-0.00033450000000003
2025-03-19 09:00:00	3.44244	3.442107	3.4421055	-0.00033450000000003
2025-03-19 09:05:00	3.44244	3.442212	3.4421055	-0.00033450000000003
2025-03-19 09:10:00	3.44211	3.442251	3.4417755	-0.00033450000000003
2025-03-19 09:15:00	3.44244	3.44229	3.4421055	-0.00033450000000003
2025-03-19 09:20:00	3.44244	3.442295	3.4421055	-0.00033450000000003
2025-03-19 09:25:00	3.4421	3.442299	3.4417655	-0.00033450000000003
2025-03-19 09:30:00	3.44209	3.442267	3.4417555	-0.00033450000000003
2025-03-19 09:35:00	3.44209	3.442201	3.4417555	-0.00033450000000003
2025-03-19 09:40:00	3.44243	3.442235	3.4420955	-0.00033450000000003
2025-03-19 09:45:00	3.44244	3.442302	3.4421055	-0.00033450000000003
2025-03-19 09:50:00	3.44244	3.442302	3.4421055	-0.00033450000000003
2025-03-19 09:55:00	3.44244	3.442302	3.4421055	-0.00033450000000003
2025-03-19 10:00:00	3.44212	3.442303	3.4417855	-0.00033450000000003
2025-03-19 10:05:00	3.44145	3.442204	3.4411155	-0.00033450000000003
2025-03-19 10:10:00	3.44212	3.442172	3.4417855	-0.00033450000000003
2025-03-19 10:15:00	3.44244	3.442206	3.4421055	-0.00033450000000003
2025-03-19 10:20:00	3.44178	3.442175	3.4414455	-0.00033450000000003
2025-03-19 10:25:00	3.44145	3.442111	3.4411155	-0.00033450000000003
2025-03-19 10:30:00	3.44179	3.442047	3.4414555	-0.00033450000000003
2025-03-19 10:35:00	3.44213	3.442016	3.4417955	-0.00033450000000003
2025-03-19 10:40:00	3.44214	3.441986	3.4418055	-0.00033450000000003
2025-03-19 10:45:00	3.44216	3.441958	3.4418255	-0.00033450000000003
2025-03-19 10:50:00	3.44216	3.441962	3.4418255	-0.00033450000000003
2025-03-19 10:55:00	3.44216	3.442033	3.4418255	-0.00033450000000003
2025-03-19 11:00:00	3.4425	3.442071	3.4421655	-0.00033450000000003
2025-03-19 11:05:00	3.4425	3.442077	3.4421655	-0.00033450000000003
2025-03-19 11:10:00	3.44283	3.442182	3.4424955	-0.00033450000000003
2025-03-19 11:15:00	3.44249	3.442286	3.4421555	-0.00033450000000003
2025-03-19 11:20:00	3.44315	3.442422	3.4428155	-0.00033450000000003
2025-03-19 11:25:00	3.44247	3.442456	3.4421355	-0.00033450000000003
2025-03-19 11:30:00	3.44246	3.442488	3.4421255	-0.00033450000000003
2025-03-19 11:35:00	3.44245	3.442517	3.4421155	-0.00033450000000003
2025-03-19 11:40:00	3.4418	3.442481	3.4414655	-0.00033450000000003
2025-03-19 11:45:00	3.44214	3.442479	3.4418055	-0.00033450000000003
2025-03-19 11:50:00	3.44215	3.442444	3.4418155	-0.00033450000000003
2025-03-19 11:55:00	3.4425	3.442444	3.4421655	-0.00033450000000003
2025-03-19 12:00:00	3.4425	3.442411	3.4421655	-0.00033450000000003
2025-03-19 12:05:00	3.4425	3.442412	3.4421655	-0.00033450000000003
2025-03-19 12:10:00	3.44216	3.442313	3.4418255	-0.00033450000000003
2025-03-19 12:15:00	3.44248	3.442314	3.4421455	-0.00033450000000003
2025-03-19 12:20:00	3.44247	3.442315	3.4421355	-0.00033450000000003
2025-03-19 12:25:00	3.44246	3.442316	3.4421255	-0.00033450000000003
2025-03-19 12:30:00	3.44213	3.442349	3.4417955	-0.00033450000000003
2025-03-19 12:35:00	3.4428	3.442415	3.4424655	-0.00033450000000003
2025-03-19 12:40:00	3.44282	3.442482	3.4424855	-0.00033450000000003
2025-03-19 12:45:00	3.44217	3.442449	3.4418355	-0.00033450000000003
2025-03-19 12:50:00	3.44286	3.442485	3.4425255	-0.00033450000000003
2025-03-19 12:55:00	3.44321	3.442556	3.4428755	-0.00033450000000003
2025-03-19 13:00:00	3.44288	3.442628	3.4425455	-0.00033450000000003
2025-03-19 13:05:00	3.44288	3.442668	3.4425455	-0.00033450000000003
2025-03-19 13:10:00	3.44254	3.442675	3.4422055	-0.00033450000000003
2025-03-19 13:15:00	3.44253	3.442682	3.4421955	-0.00033450000000003
2025-03-19 13:20:00	3.44254	3.442723	3.4422055	-0.00033450000000003
2025-03-19 13:25:00	3.44255	3.442698	3.4422155	-0.00033450000000003
2025-03-19 13:30:00	3.44256	3.442672	3.4422255	-0.00033450000000003
2025-03-19 13:35:00	3.44258	3.442713	3.4422455	-0.00033450000000003
2025-03-19 13:40:00	3.44226	3.442653	3.4419255	-0.00033450000000003
2025-03-19 13:45:00	3.44294	3.442626	3.4426055	-0.00033450000000003
2025-03-19 13:50:00	3.4466	3.442998	3.4462655	-0.00033450000000003
2025-03-19 13:55:00	3.45225	3.443935	3.4519155	-0.00033450000000003
2025-03-19 14:00:00	3.44824	3.444505	3.4479055	-0.00033450000000003
2025-03-19 14:05:00	3.4449	3.444742	3.4445655	-0.00033450000000003
2025-03-19 14:10:00	3.44387	3.444875	3.4435355	-0.00033450000000003
2025-03-19 14:15:00	3.44319	3.444939	3.4428555	-0.00033450000000003
2025-03-19 14:20:00	3.44283	3.444966	3.4424955	-0.00033450000000003
2025-03-19 14:25:00	3.44348	3.445056	3.4431455	-0.00033450000000003
2025-03-19 14:30:00	3.44315	3.445145	3.4428155	-0.00033450000000003
2025-03-19 14:35:00	3.44315	3.445166	3.4428155	-0.00033450000000003
2025-03-19 14:40:00	3.44349	3.444855	3.4431555	-0.00033450000000003
2025-03-19 14:45:00	3.44351	3.443981	3.4431755	-0.00033450000000003
2025-03-19 14:50:00	3.44318	3.443475	3.4428455	-0.00033450000000003
2025-03-19 14:55:00	3.44351	3.443336	3.4431755	-0.00033450000000003
2025-03-19 15:00:00	3.4435	3.443299	3.4431655	-0.00033450000000003
2025-03-19 15:05:00	3.4435	3.44333	3.4431655	-0.00033450000000003
2025-03-19 15:10:00	3.4435	3.443397	3.4431655	-0.00033450000000003
2025-03-19 15:15:00	3.44384	3.443433	3.4435055	-0.00033450000000003
2025-03-19 15:20:00	3.44551	3.443669	3.4451755	-0.00033450000000003
2025-03-19 15:25:00	3.45017	3.444371	3.4498355	-0.00033450000000003
2025-03-19 15:30:00	3.44917	3.444939	3.4488355	-0.00033450000000003
2025-03-19 15:35:00	3.44551	3.445139	3.4451755	-0.00033450000000003
2025-03-19 15:40:00	3.44451	3.445272	3.4441755	-0.00033450000000003
2025-03-19 15:45:00	3.44384	3.445305	3.4435055	-0.00033450000000003
2025-03-19 15:50:00	3.44318	3.445273	3.4428455	-0.00033450000000003
2025-03-19 15:55:00	3.44319	3.445242	3.4428555	-0.00033450000000003
2025-03-19 16:00:00	3.44319	3.445211	3.4428555	-0.00033450000000003
2025-03-19 16:05:00	3.44352	3.445179	3.4431855	-0.00033450000000003
2025-03-19 16:10:00	3.44319	3.444947	3.4428555	-0.00033450000000003
2025-03-19 16:15:00	3.44386	3.444316	3.4435255	-0.00033450000000003
2025-03-19 16:20:00	3.44354	3.443753	3.4432055	-0.00033450000000003
2025-03-19 16:25:00	3.44321	3.443523	3.4428755	-0.00033450000000003
2025-03-19 16:30:00	3.44321	3.443393	3.4428755	-0.00033450000000003
2025-03-19 16:35:00	3.44254	3.443263	3.4422055	-0.00033450000000003
2025-03-19 16:40:00	3.44321	3.443266	3.4428755	-0.00033450000000003
2025-03-19 16:45:00	3.44354	3.443301	3.4432055	-0.00033450000000003
2025-03-19 16:50:00	3.44353	3.443335	3.4431955	-0.00033450000000003
2025-03-19 16:55:00	3.44353	3.443336	3.4431955	-0.00033450000000003
2025-03-19 17:00:00	3.44319	3.443336	3.4428555	-0.00033450000000003
2025-03-19 17:05:00	3.44351	3.443301	3.4431755	-0.00033450000000003
2025-03-19 17:10:00	3.44316	3.443263	3.4428255	-0.00033450000000003
2025-03-19 17:15:00	3.44348	3.44329	3.4431455	-0.00033450000000003
2025-03-19 17:20:00	3.44314	3.443283	3.4428055	-0.00033450000000003
2025-03-19 17:25:00	3.44314	3.443343	3.4428055	-0.00033450000000003
2025-03-19 17:30:00	3.44347	3.443369	3.4431355	-0.00033450000000003
2025-03-19 17:35:00	3.44314	3.443329	3.4428055	-0.00033450000000003
2025-03-19 17:40:00	3.44381	3.443357	3.4434755	-0.00033450000000003
2025-03-19 17:45:00	3.44315	3.443319	3.4428155	-0.00033450000000003
2025-03-19 17:50:00	3.44383	3.443383	3.4434955	-0.00033450000000003
2025-03-19 17:55:00	3.44351	3.443383	3.4431755	-0.00033450000000003
2025-03-19 18:00:00	3.44352	3.443419	3.4431855	-0.00033450000000003
2025-03-19 18:05:00	3.44286	3.443357	3.4425255	-0.00033450000000003
2025-03-19 18:10:00	3.44354	3.443397	3.4432055	-0.00033450000000003
2025-03-19 18:15:00	3.44388	3.443471	3.4435455	-0.00033450000000003
2025-03-19 18:20:00	3.44355	3.443479	3.4432155	-0.00033450000000003
2025-03-19 18:25:00	3.44421	3.443586	3.4438755	-0.00033450000000003
2025-03-19 18:30:00	3.44419	3.443624	3.4438555	-0.00033450000000003
2025-03-19 18:35:00	3.44417	3.443726	3.4438355	-0.00033450000000003
2025-03-19 18:40:00	3.44416	3.443759	3.4438255	-0.00033450000000003
2025-03-19 18:45:00	3.44416	3.443824	3.4438255	-0.00033450000000003
2025-03-19 18:50:00	3.44417	3.443889	3.4438355	-0.00033450000000003
2025-03-19 18:55:00	3.44418	3.444021	3.4438455	-0.00033450000000003
2025-03-19 19:00:00	3.44418	3.444085	3.4438455	-0.00033450000000003
2025-03-19 19:05:00	3.44452	3.444149	3.4441855	-0.00033450000000003
2025-03-19 19:10:00	3.44419	3.444213	3.4438555	-0.00033450000000003
2025-03-19 19:15:00	3.44418	3.44421	3.4438455	-0.00033450000000003
2025-03-19 19:20:00	3.44384	3.444175	3.4435055	-0.00033450000000003
2025-03-19 19:25:00	3.44383	3.444141	3.4434955	-0.00033450000000003
2025-03-19 19:30:00	3.44448	3.444173	3.4441455	-0.00033450000000003
2025-03-19 19:35:00	3.44414	3.444171	3.4438055	-0.00033450000000003
2025-03-19 19:40:00	3.44415	3.444169	3.4438155	-0.00033450000000003
2025-03-19 19:45:00	3.44448	3.444199	3.4441455	-0.00033450000000003
2025-03-19 19:50:00	3.44448	3.444229	3.4441455	-0.00033450000000003
2025-03-19 19:55:00	3.44448	3.444225	3.4441455	-0.00033450000000003
2025-03-19 20:00:00	3.44447	3.444253	3.4441355	-0.00033450000000003
2025-03-19 20:05:00	3.4448	3.444315	3.4444655	-0.00033450000000003
2025-03-19 20:10:00	3.44481	3.444412	3.4444755	-0.00033450000000003
2025-03-19 20:15:00	3.44481	3.44451	3.4444755	-0.00033450000000003
2025-03-19 20:20:00	3.44515	3.444577	3.4448155	-0.00033450000000003
2025-03-19 20:25:00	3.44515	3.444678	3.4448155	-0.00033450000000003
2025-03-19 20:30:00	3.44416	3.444679	3.4438255	-0.00033450000000003
2025-03-19 20:35:00	3.44484	3.444715	3.4445055	-0.00033450000000003
2025-03-19 20:40:00	3.44451	3.444718	3.4441755	-0.00033450000000003
2025-03-19 20:45:00	3.44453	3.444723	3.4441955	-0.00033450000000003
2025-03-19 20:50:00	3.44454	3.44473	3.4442055	-0.00033450000000003
2025-03-19 20:55:00	3.44487	3.444737	3.4445355	-0.00033450000000003
2025-03-19 21:00:00	3.4452	3.444776	3.4448655	-0.00033450000000003
2025-03-19 21:05:00	3.4452	3.444815	3.4448655	-0.00033450000000003
2025-03-19 21:10:00	3.44521	3.444821	3.4448755	-0.00033450000000003
2025-03-19 21:15:00	3.44523	3.444829	3.4448955	-0.00033450000000003
2025-03-19 21:20:00	3.44491	3.444904	3.4445755	-0.00033450000000003
2025-03-19 21:25:00	3.44525	3.444945	3.4449155	-0.00033450000000003
2025-03-19 21:30:00	3.44525	3.445019	3.4449155	-0.00033450000000003
2025-03-19 21:35:00	3.44525	3.445091	3.4449155	-0.00033450000000003
2025-03-19 21:40:00	3.44624	3.445261	3.4459055	-0.00033450000000003
2025-03-19 21:45:00	3.4459	3.445364	3.4455655	-0.00033450000000003
2025-03-19 21:50:00	3.44523	3.445367	3.4448955	-0.00033450000000003
2025-03-19 21:55:00	3.44489	3.445336	3.4445555	-0.00033450000000003
2025-03-19 22:00:00	3.44487	3.445302	3.4445355	-0.00033450000000003
2025-03-19 22:05:00	3.44519	3.445298	3.4448555	-0.00033450000000003
2025-03-19 22:10:00	3.44452	3.445259	3.4441855	-0.00033450000000003
2025-03-19 22:15:00	3.44485	3.445219	3.4445155	-0.00033450000000003
2025-03-19 22:20:00	3.44485	3.445179	3.4445155	-0.00033450000000003
2025-03-19 22:25:00	3.44519	3.445173	3.4448555	-0.00033450000000003
2025-03-19 22:30:00	3.44519	3.445068	3.4448555	-0.00033450000000003
2025-03-19 22:35:00	3.44486	3.444964	3.4445255	-0.00033450000000003
2025-03-19 22:40:00	3.4452	3.444961	3.4448655	-0.00033450000000003
2025-03-19 22:45:00	3.4452	3.444992	3.4448655	-0.00033450000000003
2025-03-19 22:50:00	3.44521	3.445026	3.4448755	-0.00033450000000003
2025-03-19 22:55:00	3.44488	3.444995	3.4445455	-0.00033450000000003
2025-03-19 23:00:00	3.44521	3.445064	3.4448755	-0.00033450000000003
2025-03-19 23:05:00	3.44487	3.445066	3.4445355	-0.00033450000000003
2025-03-19 23:10:00	3.44486	3.445067	3.4445255	-0.00033450000000003
2025-03-19 23:15:00	3.44486	3.445034	3.4445255	-0.00033450000000003
2025-03-19 23:20:00	3.44485	3.445	3.4445155	-0.00033450000000003
2025-03-19 23:25:00	3.44484	3.444998	3.4445055	-0.00033450000000003
2025-03-19 23:30:00	3.44549	3.445027	3.4451555	-0.00033450000000003
2025-03-19 23:35:00	3.44482	3.444989	3.4444855	-0.00033450000000003
2025-03-19 23:40:00	3.44514	3.444982	3.4448055	-0.00033450000000003
2025-03-19 23:45:00	3.44514	3.445008	3.4448055	-0.00033450000000003
2025-03-19 23:50:00	3.44548	3.445035	3.4451455	-0.00033450000000003
2025-03-19 23:55:00	3.44515	3.445063	3.4448155	-0.00033450000000003
2025-03-20 00:00:00	3.44581	3.445158	3.4454755	-0.00033450000000003
2025-03-20 00:05:00	3.44515	3.445187	3.4448155	-0.00033450000000003
2025-03-20 00:10:00	3.44515	3.445217	3.4448155	-0.00033450000000003
2025-03-20 00:15:00	3.44548	3.445281	3.4451455	-0.00033450000000003
2025-03-20 00:20:00	3.44515	3.445247	3.4448155	-0.00033450000000003
2025-03-20 00:25:00	3.44482	3.445247	3.4444855	-0.00033450000000003
2025-03-20 00:30:00	3.44483	3.445216	3.4444955	-0.00033450000000003
2025-03-20 00:35:00	3.44516	3.445218	3.4448255	-0.00033450000000003
2025-03-20 00:40:00	3.44516	3.445186	3.4448255	-0.00033450000000003
2025-03-20 00:45:00	3.44515	3.445186	3.4448155	-0.00033450000000003
2025-03-20 00:50:00	3.44547	3.445152	3.4451355	-0.00033450000000003
2025-03-20 00:55:00	3.44514	3.445151	3.4448055	-0.00033450000000003
2025-03-20 01:00:00	3.44514	3.44515	3.4448055	-0.00033450000000003
2025-03-20 01:05:00	3.44515	3.445117	3.4448155	-0.00033450000000003
2025-03-20 01:10:00	3.44549	3.445151	3.4451555	-0.00033450000000003
2025-03-20 01:15:00	3.44484	3.445153	3.4445055	-0.00033450000000003
2025-03-20 01:20:00	3.44552	3.445222	3.4451855	-0.00033450000000003
2025-03-20 01:25:00	3.4452	3.445226	3.4448655	-0.00033450000000003
2025-03-20 01:30:00	3.4452	3.44523	3.4448655	-0.00033450000000003
2025-03-20 01:35:00	3.44487	3.445202	3.4445355	-0.00033450000000003
2025-03-20 01:40:00	3.44553	3.445208	3.4451955	-0.00033450000000003
2025-03-20 01:45:00	3.44554	3.445248	3.4452055	-0.00033450000000003
2025-03-20 01:50:00	3.44522	3.445256	3.4448855	-0.00033450000000003
2025-03-20 01:55:00	3.44558	3.445299	3.4452455	-0.00033450000000003
2025-03-20 02:00:00	3.44493	3.445243	3.4445955	-0.00033450000000003
2025-03-20 02:05:00	3.44528	3.445287	3.4449455	-0.00033450000000003
2025-03-20 02:10:00	3.44528	3.445263	3.4449455	-0.00033450000000003
2025-03-20 02:15:00	3.44527	3.44527	3.4449355	-0.00033450000000003
2025-03-20 02:20:00	3.44525	3.445275	3.4449155	-0.00033450000000003
2025-03-20 02:25:00	3.44556	3.445344	3.4452255	-0.00033450000000003
2025-03-20 02:30:00	3.44553	3.445344	3.4451955	-0.00033450000000003
2025-03-20 02:35:00	3.44518	3.445308	3.4448455	-0.00033450000000003
2025-03-20 02:40:00	3.44516	3.445302	3.4448255	-0.00033450000000003
2025-03-20 02:45:00	3.44514	3.445258	3.4448055	-0.00033450000000003
2025-03-20 02:50:00	3.4448	3.445245	3.4444655	-0.00033450000000003
2025-03-20 02:55:00	3.44512	3.445229	3.4447855	-0.00033450000000003
2025-03-20 03:00:00	3.44546	3.445247	3.4451255	-0.00033450000000003
2025-03-20 03:05:00	3.44546	3.445266	3.4451255	-0.00033450000000003
2025-03-20 03:10:00	3.44514	3.445255	3.4448055	-0.00033450000000003
2025-03-20 03:15:00	3.44515	3.445214	3.4448155	-0.00033450000000003
2025-03-20 03:20:00	3.44548	3.445209	3.4451455	-0.00033450000000003
2025-03-20 03:25:00	3.44547	3.445238	3.4451355	-0.00033450000000003
2025-03-20 03:30:00	3.4458	3.445302	3.4454655	-0.00033450000000003
2025-03-20 03:35:00	3.44545	3.445333	3.4451155	-0.00033450000000003
2025-03-20 03:40:00	3.44544	3.445397	3.4451055	-0.00033450000000003
2025-03-20 03:45:00	3.44543	3.445428	3.4450955	-0.00033450000000003
2025-03-20 03:50:00	3.44541	3.445423	3.4450755	-0.00033450000000003
2025-03-20 03:55:00	3.44574	3.445451	3.4454055	-0.00033450000000003
2025-03-20 04:00:00	3.44474	3.445411	3.4444055	-0.00033450000000003
2025-03-20 04:05:00	3.44508	3.445404	3.4447455	-0.00033450000000003
2025-03-20 04:10:00	3.44542	3.445398	3.4450855	-0.00033450000000003
2025-03-20 04:15:00	3.44543	3.445394	3.4450955	-0.00033450000000003
2025-03-20 04:20:00	3.44544	3.445358	3.4451055	-0.00033450000000003
2025-03-20 04:25:00	3.44545	3.445358	3.4451155	-0.00033450000000003
2025-03-20 04:30:00	3.44514	3.445328	3.4448055	-0.00033450000000003
2025-03-20 04:35:00	3.44514	3.445299	3.4448055	-0.00033450000000003
2025-03-20 04:40:00	3.44481	3.445239	3.4444755	-0.00033450000000003
2025-03-20 04:45:00	3.44546	3.445211	3.4451255	-0.00033450000000003
2025-03-20 04:50:00	3.44512	3.445249	3.4447855	-0.00033450000000003
2025-03-20 04:55:00	3.44577	3.445318	3.4454355	-0.00033450000000003
2025-03-20 05:00:00	3.44542	3.445318	3.4450855	-0.00033450000000003
2025-03-20 05:05:00	3.44575	3.44535	3.4454155	-0.00033450000000003
2025-03-20 05:10:00	3.4454	3.445346	3.4450655	-0.00033450000000003
2025-03-20 05:15:00	3.44574	3.445375	3.4454055	-0.00033450000000003
2025-03-20 05:20:00	3.44574	3.445435	3.4454055	-0.00033450000000003
2025-03-20 05:25:00	3.44508	3.445429	3.4447455	-0.00033450000000003
2025-03-20 05:30:00	3.44509	3.445457	3.4447555	-0.00033450000000003
2025-03-20 05:35:00	3.44542	3.445453	3.4450855	-0.00033450000000003
2025-03-20 05:40:00	3.4451	3.445451	3.4447655	-0.00033450000000003
2025-03-20 05:45:00	3.44511	3.445385	3.4447755	-0.00033450000000003
2025-03-20 05:50:00	3.44479	3.445322	3.4444555	-0.00033450000000003
2025-03-20 05:55:00	3.44513	3.44526	3.4447955	-0.00033450000000003
2025-03-20 06:00:00	3.44481	3.445201	3.4444755	-0.00033450000000003
2025-03-20 06:05:00	3.44515	3.445142	3.4448155	-0.00033450000000003
2025-03-20 06:10:00	3.44516	3.445084	3.4448255	-0.00033450000000003
2025-03-20 06:15:00	3.44517	3.445093	3.4448355	-0.00033450000000003
2025-03-20 06:20:00	3.44517	3.445101	3.4448355	-0.00033450000000003
2025-03-20 06:25:00	3.44483	3.445042	3.4444955	-0.00033450000000003
2025-03-20 06:30:00	3.44483	3.445015	3.4444955	-0.00033450000000003
2025-03-20 06:35:00	3.44482	3.444986	3.4444855	-0.00033450000000003
2025-03-20 06:40:00	3.44482	3.444989	3.4444855	-0.00033450000000003
2025-03-20 06:45:00	3.44482	3.444958	3.4444855	-0.00033450000000003
2025-03-20 06:50:00	3.44483	3.44496	3.4444955	-0.00033450000000003
2025-03-20 06:55:00	3.44484	3.444929	3.4445055	-0.00033450000000003
2025-03-20 07:00:00	3.44453	3.444866	3.4441955	-0.00033450000000003
2025-03-20 07:05:00	3.4452	3.444869	3.4448655	-0.00033450000000003
2025-03-20 07:10:00	3.44455	3.444807	3.4442155	-0.00033450000000003
2025-03-20 07:15:00	3.44523	3.444847	3.4448955	-0.00033450000000003
2025-03-20 07:20:00	3.44492	3.444856	3.4445855	-0.00033450000000003
2025-03-20 07:25:00	3.44494	3.444868	3.4446055	-0.00033450000000003
2025-03-20 07:30:00	3.45094	3.44548	3.4506055	-0.00033450000000003
2025-03-20 07:35:00	3.45626	3.446624	3.4559255	-0.00033450000000003
2025-03-20 07:40:00	3.45558	3.447699	3.4552455	-0.00033450000000003
2025-03-20 07:45:00	3.45225	3.44844	3.4519155	-0.00033450000000003
2025-03-20 07:50:00	3.44758	3.448745	3.4472455	-0.00033450000000003
2025-03-20 07:55:00	3.44524	3.448749	3.4449055	-0.00033450000000003
2025-03-20 08:00:00	3.44423	3.448717	3.4438955	-0.00033450000000003
2025-03-20 08:05:00	3.44422	3.448616	3.4438855	-0.00033450000000003
2025-03-20 08:10:00	3.44288	3.448412	3.4425455	-0.00033450000000003
2025-03-20 08:15:00	3.44354	3.448272	3.4432055	-0.00033450000000003
2025-03-20 08:20:00	3.44387	3.447565	3.4435355	-0.00033450000000003
2025-03-20 08:25:00	3.44353	3.446292	3.4431955	-0.00033450000000003
2025-03-20 08:30:00	3.44386	3.44512	3.4435255	-0.00033450000000003
2025-03-20 08:35:00	3.44418	3.444313	3.4438455	-0.00033450000000003
2025-03-20 08:40:00	3.44417	3.443972	3.4438355	-0.00033450000000003
2025-03-20 08:45:00	3.44384	3.443832	3.4435055	-0.00033450000000003
2025-03-20 08:50:00	3.44383	3.443792	3.4434955	-0.00033450000000003
2025-03-20 08:55:00	3.4445	3.44382	3.4441655	-0.00033450000000003
2025-03-20 09:00:00	3.44416	3.443948	3.4438255	-0.00033450000000003
2025-03-20 09:05:00	3.44417	3.444011	3.4438355	-0.00033450000000003
2025-03-20 09:10:00	3.44317	3.443941	3.4428355	-0.00033450000000003
2025-03-20 09:15:00	3.44383	3.443971	3.4434955	-0.00033450000000003
2025-03-20 09:20:00	3.44482	3.444067	3.4444855	-0.00033450000000003
2025-03-20 09:25:00	3.44415	3.444064	3.4438155	-0.00033450000000003
2025-03-20 09:30:00	3.44415	3.444062	3.4438155	-0.00033450000000003
2025-03-20 09:35:00	3.44383	3.444061	3.4434955	-0.00033450000000003
2025-03-20 09:40:00	3.44416	3.444094	3.4438255	-0.00033450000000003
2025-03-20 09:45:00	3.44383	3.444027	3.4434955	-0.00033450000000003
2025-03-20 09:50:00	3.44415	3.444026	3.4438155	-0.00033450000000003
2025-03-20 09:55:00	3.44349	3.443958	3.4431555	-0.00033450000000003
2025-03-20 10:00:00	3.44415	3.444056	3.4438155	-0.00033450000000003
2025-03-20 10:05:00	3.44382	3.444055	3.4434855	-0.00033450000000003
2025-03-20 10:10:00	3.44414	3.443987	3.4438055	-0.00033450000000003
2025-03-20 10:15:00	3.45012	3.444584	3.4497855	-0.00033450000000003
2025-03-20 10:20:00	3.44879	3.445048	3.4484555	-0.00033450000000003
2025-03-20 10:25:00	3.44678	3.445343	3.4464455	-0.00033450000000003
2025-03-20 10:30:00	3.44578	3.445505	3.4454455	-0.00033450000000003
2025-03-20 10:35:00	3.44512	3.445634	3.4447855	-0.00033450000000003
2025-03-20 10:40:00	3.44446	3.445665	3.4441255	-0.00033450000000003
2025-03-20 10:45:00	3.4428	3.445596	3.4424655	-0.00033450000000003
2025-03-20 10:50:00	3.45045	3.446226	3.4501155	-0.00033450000000003
2025-03-20 10:55:00	3.45412	3.447256	3.4537855	-0.00033450000000003
2025-03-20 11:00:00	3.4488	3.447722	3.4484655	-0.00033450000000003
2025-03-20 11:05:00	3.44514	3.447224	3.4448055	-0.00033450000000003
2025-03-20 11:10:00	3.44381	3.446726	3.4434755	-0.00033450000000003
2025-03-20 11:15:00	3.44281	3.446329	3.4424755	-0.00033450000000003
2025-03-20 11:20:00	3.44281	3.446032	3.4424755	-0.00033450000000003
2025-03-20 11:25:00	3.44281	3.445801	3.4424755	-0.00033450000000003
2025-03-20 11:30:00	3.44714	3.446069	3.4468055	-0.00033450000000003
2025-03-20 11:35:00	3.44614	3.446403	3.4458055	-0.00033450000000003
2025-03-20 11:40:00	3.45181	3.446539	3.4514755	-0.00033450000000003
2025-03-20 11:45:00	3.44882	3.446009	3.4484855	-0.00033450000000003
2025-03-20 11:50:00	3.44717	3.445846	3.4468355	-0.00033450000000003
2025-03-20 11:55:00	3.44586	3.445918	3.4455255	-0.00033450000000003
2025-03-20 12:00:00	3.44553	3.44609	3.4451955	-0.00033450000000003
2025-03-20 12:05:00	3.44521	3.44633	3.4448755	-0.00033450000000003
2025-03-20 12:10:00	3.44522	3.446571	3.4448855	-0.00033450000000003
2025-03-20 12:15:00	3.44556	3.446846	3.4452255	-0.00033450000000003
2025-03-20 12:20:00	3.44524	3.446656	3.4449055	-0.00033450000000003
2025-03-20 12:25:00	3.44525	3.446567	3.4449155	-0.00033450000000003
2025-03-20 12:30:00	3.44559	3.445945	3.4452555	-0.00033450000000003
2025-03-20 12:35:00	3.44559	3.445622	3.4452555	-0.00033450000000003
2025-03-20 12:40:00	3.44525	3.44543	3.4449155	-0.00033450000000003
2025-03-20 12:45:00	3.44525	3.445369	3.4449155	-0.00033450000000003
2025-03-20 12:50:00	3.44525	3.445341	3.4449155	-0.00033450000000003
2025-03-20 12:55:00	3.44525	3.445345	3.4449155	-0.00033450000000003
2025-03-20 13:00:00	3.44524	3.445347	3.4449055	-0.00033450000000003
2025-03-20 13:05:00	3.44557	3.445348	3.4452355	-0.00033450000000003
2025-03-20 13:10:00	3.44525	3.445349	3.4449155	-0.00033450000000003
2025-03-20 13:15:00	3.44525	3.445349	3.4449155	-0.00033450000000003
2025-03-20 13:20:00	3.44525	3.445315	3.4449155	-0.00033450000000003
2025-03-20 13:25:00	3.44492	3.445248	3.4445855	-0.00033450000000003
2025-03-20 13:30:00	3.44459	3.445182	3.4442555	-0.00033450000000003
2025-03-20 13:35:00	3.44459	3.445116	3.4442555	-0.00033450000000003
2025-03-20 13:40:00	3.44492	3.445083	3.4445855	-0.00033450000000003
2025-03-20 13:45:00	3.44525	3.445083	3.4449155	-0.00033450000000003
2025-03-20 13:50:00	3.44557	3.445116	3.4452355	-0.00033450000000003
2025-03-20 13:55:00	3.44488	3.445047	3.4445455	-0.00033450000000003
2025-03-20 14:00:00	3.44486	3.445008	3.4445255	-0.00033450000000003
2025-03-20 14:05:00	3.44452	3.444935	3.4441855	-0.00033450000000003
2025-03-20 14:10:00	3.44484	3.444894	3.4445055	-0.00033450000000003
2025-03-20 14:15:00	3.4455	3.444952	3.4451655	-0.00033450000000003
2025-03-20 14:20:00	3.44549	3.445042	3.4451555	-0.00033450000000003
2025-03-20 14:25:00	3.44483	3.445066	3.4444955	-0.00033450000000003
2025-03-20 14:30:00	3.44517	3.445091	3.4448355	-0.00033450000000003
2025-03-20 14:35:00	3.44484	3.44505	3.4445055	-0.00033450000000003
2025-03-20 14:40:00	3.44486	3.444979	3.4445255	-0.00033450000000003
2025-03-20 14:45:00	3.44554	3.445045	3.4452055	-0.00033450000000003
2025-03-20 14:50:00	3.44456	3.445015	3.4442255	-0.00033450000000003
2025-03-20 14:55:00	3.44524	3.445087	3.4449055	-0.00033450000000003
2025-03-20 15:00:00	3.44525	3.445128	3.4449155	-0.00033450000000003
2025-03-20 15:05:00	3.44525	3.445103	3.4449155	-0.00033450000000003
2025-03-20 15:10:00	3.44525	3.445079	3.4449155	-0.00033450000000003
2025-03-20 15:15:00	3.44458	3.445054	3.4442455	-0.00033450000000003
2025-03-20 15:20:00	3.4449	3.445027	3.4445655	-0.00033450000000003
2025-03-20 15:25:00	3.44489	3.445032	3.4445555	-0.00033450000000003
2025-03-20 15:30:00	3.44522	3.445068	3.4448855	-0.00033450000000003
2025-03-20 15:35:00	3.44522	3.445036	3.4448855	-0.00033450000000003
2025-03-20 15:40:00	3.44522	3.445102	3.4448855	-0.00033450000000003
2025-03-20 15:45:00	3.44455	3.445033	3.4442155	-0.00033450000000003
2025-03-20 15:50:00	3.44454	3.444962	3.4442055	-0.00033450000000003
2025-03-20 15:55:00	3.44455	3.444892	3.4442155	-0.00033450000000003
2025-03-20 16:00:00	3.44489	3.444856	3.4445555	-0.00033450000000003
2025-03-20 16:05:00	3.44523	3.444921	3.4448955	-0.00033450000000003
2025-03-20 16:10:00	3.44524	3.444955	3.4449055	-0.00033450000000003
2025-03-20 16:15:00	3.44492	3.444958	3.4445855	-0.00033450000000003
2025-03-20 16:20:00	3.4456	3.444996	3.4452655	-0.00033450000000003
2025-03-20 16:25:00	3.44493	3.444967	3.4445955	-0.00033450000000003
2025-03-20 16:30:00	3.44493	3.444938	3.4445955	-0.00033450000000003
2025-03-20 16:35:00	3.4456	3.445043	3.4452655	-0.00033450000000003
2025-03-20 16:40:00	3.4456	3.445149	3.4452655	-0.00033450000000003
2025-03-20 16:45:00	3.4456	3.445254	3.4452655	-0.00033450000000003
2025-03-20 16:50:00	3.44526	3.445291	3.4449255	-0.00033450000000003
2025-03-20 16:55:00	3.44526	3.445294	3.4449255	-0.00033450000000003
2025-03-20 17:00:00	3.44526	3.445296	3.4449255	-0.00033450000000003
2025-03-20 17:05:00	3.44525	3.445329	3.4449155	-0.00033450000000003
2025-03-20 17:10:00	3.44524	3.445293	3.4449055	-0.00033450000000003
2025-03-20 17:15:00	3.4449	3.44529	3.4445655	-0.00033450000000003
2025-03-20 17:20:00	3.44555	3.445352	3.4452155	-0.00033450000000003
2025-03-20 17:25:00	3.44553	3.445345	3.4451955	-0.00033450000000003
2025-03-20 17:30:00	3.44519	3.445304	3.4448555	-0.00033450000000003
2025-03-20 17:35:00	3.44518	3.445262	3.4448455	-0.00033450000000003
2025-03-20 17:40:00	3.44518	3.445254	3.4448455	-0.00033450000000003
2025-03-20 17:45:00	3.44552	3.44528	3.4451855	-0.00033450000000003
2025-03-20 17:50:00	3.44554	3.445308	3.4452055	-0.00033450000000003
2025-03-20 17:55:00	3.44556	3.445339	3.4452255	-0.00033450000000003
2025-03-20 18:00:00	3.44559	3.445374	3.4452555	-0.00033450000000003
2025-03-20 18:05:00	3.44526	3.44541	3.4449255	-0.00033450000000003
2025-03-20 18:10:00	3.44493	3.445348	3.4445955	-0.00033450000000003
2025-03-20 18:15:00	3.44527	3.445322	3.4449355	-0.00033450000000003
2025-03-20 18:20:00	3.44527	3.44533	3.4449355	-0.00033450000000003
2025-03-20 18:25:00	3.44528	3.44534	3.4449455	-0.00033450000000003
2025-03-20 18:30:00	3.44494	3.445316	3.4446055	-0.00033450000000003
2025-03-20 18:35:00	3.44526	3.44529	3.4449255	-0.00033450000000003
2025-03-20 18:40:00	3.44559	3.445295	3.4452555	-0.00033450000000003
2025-03-20 18:45:00	3.44525	3.445264	3.4449155	-0.00033450000000003
2025-03-20 18:50:00	3.44491	3.445196	3.4445755	-0.00033450000000003
2025-03-20 18:55:00	3.44524	3.445194	3.4449055	-0.00033450000000003
2025-03-20 19:00:00	3.44556	3.445257	3.4452255	-0.00033450000000003
2025-03-20 19:05:00	3.44555	3.445285	3.4452155	-0.00033450000000003
2025-03-20 19:10:00	3.44521	3.445279	3.4448755	-0.00033450000000003
2025-03-20 19:15:00	3.44521	3.445272	3.4448755	-0.00033450000000003
2025-03-20 19:20:00	3.44555	3.445333	3.4452155	-0.00033450000000003
2025-03-20 19:25:00	3.44556	3.445363	3.4452255	-0.00033450000000003
2025-03-20 19:30:00	3.44525	3.445329	3.4449155	-0.00033450000000003
2025-03-20 19:35:00	3.4456	3.445364	3.4452655	-0.00033450000000003
2025-03-20 19:40:00	3.44562	3.445435	3.4452855	-0.00033450000000003
2025-03-20 19:45:00	3.44563	3.445474	3.4452955	-0.00033450000000003
2025-03-20 19:50:00	3.44562	3.44548	3.4452855	-0.00033450000000003
2025-03-20 19:55:00	3.4456	3.445485	3.4452655	-0.00033450000000003
2025-03-20 20:00:00	3.44491	3.445455	3.4445755	-0.00033450000000003
2025-03-20 20:05:00	3.44521	3.445455	3.4448755	-0.00033450000000003
2025-03-20 20:10:00	3.44552	3.445452	3.4451855	-0.00033450000000003
2025-03-20 20:15:00	3.4445	3.445346	3.4441655	-0.00033450000000003
2025-03-20 20:20:00	3.44515	3.445336	3.4448155	-0.00033450000000003
2025-03-20 20:25:00	3.44481	3.445257	3.4444755	-0.00033450000000003
2025-03-20 20:30:00	3.4448	3.445175	3.4444655	-0.00033450000000003
2025-03-20 20:35:00	3.4448	3.445092	3.4444655	-0.00033450000000003
2025-03-20 20:40:00	3.44446	3.444976	3.4441255	-0.00033450000000003
2025-03-20 20:45:00	3.44513	3.444929	3.4447955	-0.00033450000000003
2025-03-20 20:50:00	3.44514	3.444952	3.4448055	-0.00033450000000003
2025-03-20 20:55:00	3.44516	3.444947	3.4448255	-0.00033450000000003
2025-03-20 21:00:00	3.4455	3.444945	3.4451655	-0.00033450000000003
2025-03-20 21:05:00	3.44585	3.44508	3.4455155	-0.00033450000000003
2025-03-20 21:10:00	3.44585	3.44515	3.4455155	-0.00033450000000003
2025-03-20 21:15:00	3.44552	3.445221	3.4451855	-0.00033450000000003
2025-03-20 21:20:00	3.44552	3.445293	3.4451855	-0.00033450000000003
2025-03-20 21:25:00	3.44553	3.445366	3.4451955	-0.00033450000000003
2025-03-20 21:30:00	3.44553	3.445473	3.4451955	-0.00033450000000003
2025-03-20 21:35:00	3.4452	3.44548	3.4448655	-0.00033450000000003
2025-03-20 21:40:00	3.44554	3.44552	3.4452055	-0.00033450000000003
2025-03-20 21:45:00	3.44521	3.445525	3.4448755	-0.00033450000000003
2025-03-20 21:50:00	3.44555	3.44553	3.4452155	-0.00033450000000003
2025-03-20 21:55:00	3.44556	3.445501	3.4452255	-0.00033450000000003
2025-03-20 22:00:00	3.4459	3.445506	3.4455655	-0.00033450000000003
2025-03-20 22:05:00	3.44625	3.445579	3.4459155	-0.00033450000000003
2025-03-20 22:10:00	3.4456	3.445587	3.4452655	-0.00033450000000003
2025-03-20 22:15:00	3.44561	3.445595	3.4452755	-0.00033450000000003
2025-03-20 22:20:00	3.44562	3.445604	3.4452855	-0.00033450000000003
2025-03-20 22:25:00	3.44561	3.445645	3.4452755	-0.00033450000000003
2025-03-20 22:30:00	3.4456	3.445651	3.4452655	-0.00033450000000003
2025-03-20 22:35:00	3.44558	3.445688	3.4452455	-0.00033450000000003
2025-03-20 22:40:00	3.44556	3.445689	3.4452255	-0.00033450000000003
2025-03-20 22:45:00	3.44555	3.445688	3.4452155	-0.00033450000000003
2025-03-20 22:50:00	3.44555	3.445653	3.4452155	-0.00033450000000003
2025-03-20 22:55:00	3.44554	3.445582	3.4452055	-0.00033450000000003
2025-03-20 23:00:00	3.44586	3.445608	3.4455255	-0.00033450000000003
2025-03-20 23:05:00	3.44651	3.445698	3.4461755	-0.00033450000000003
2025-03-20 23:10:00	3.44584	3.44572	3.4455055	-0.00033450000000003
2025-03-20 23:15:00	3.44583	3.445742	3.4454955	-0.00033450000000003
2025-03-20 23:20:00	3.4455	3.445732	3.4451655	-0.00033450000000003
2025-03-20 23:25:00	3.4455	3.445724	3.4451655	-0.00033450000000003
2025-03-20 23:30:00	3.44549	3.445717	3.4451555	-0.00033450000000003
2025-03-20 23:35:00	3.44582	3.445744	3.4454855	-0.00033450000000003
2025-03-20 23:40:00	3.44582	3.445771	3.4454855	-0.00033450000000003
2025-03-20 23:45:00	3.44648	3.445865	3.4461455	-0.00033450000000003
2025-03-20 23:50:00	3.44615	3.445894	3.4458155	-0.00033450000000003
2025-03-20 23:55:00	3.44581	3.445824	3.4454755	-0.00033450000000003
2025-03-21 00:00:00	3.44647	3.445887	3.4461355	-0.00033450000000003
2025-03-21 00:05:00	3.44614	3.445918	3.4458055	-0.00033450000000003
2025-03-21 00:10:00	3.44615	3.445983	3.4458155	-0.00033450000000003
2025-03-21 00:15:00	3.44615	3.446048	3.4458155	-0.00033450000000003
2025-03-21 00:20:00	3.44583	3.446082	3.4454955	-0.00033450000000003
2025-03-21 00:25:00	3.4465	3.44615	3.4461655	-0.00033450000000003
2025-03-21 00:30:00	3.44651	3.446219	3.4461755	-0.00033450000000003
2025-03-21 00:35:00	3.44652	3.446223	3.4461855	-0.00033450000000003
2025-03-21 00:40:00	3.4462	3.446228	3.4458655	-0.00033450000000003
2025-03-21 00:45:00	3.44588	3.446235	3.4455455	-0.00033450000000003
2025-03-21 00:50:00	3.44521	3.446109	3.4448755	-0.00033450000000003
2025-03-21 00:55:00	3.44588	3.446083	3.4455455	-0.00033450000000003
2025-03-21 01:00:00	3.44588	3.446056	3.4455455	-0.00033450000000003
2025-03-21 01:05:00	3.44621	3.446062	3.4458755	-0.00033450000000003
2025-03-21 01:10:00	3.44553	3.446032	3.4451955	-0.00033450000000003
2025-03-21 01:15:00	3.4462	3.446002	3.4458655	-0.00033450000000003
2025-03-21 01:20:00	3.44619	3.44597	3.4458555	-0.00033450000000003
2025-03-21 01:25:00	3.44651	3.445969	3.4461755	-0.00033450000000003
2025-03-21 01:30:00	3.4465	3.445999	3.4461655	-0.00033450000000003
2025-03-21 01:35:00	3.44583	3.445994	3.4454955	-0.00033450000000003
2025-03-21 01:40:00	3.44582	3.446055	3.4454855	-0.00033450000000003
2025-03-21 01:45:00	3.44614	3.446081	3.4458055	-0.00033450000000003
2025-03-21 01:50:00	3.44613	3.446106	3.4457955	-0.00033450000000003
2025-03-21 01:55:00	3.44646	3.446131	3.4461255	-0.00033450000000003
2025-03-21 02:00:00	3.44679	3.446257	3.4464555	-0.00033450000000003
2025-03-21 02:05:00	3.44647	3.446284	3.4461355	-0.00033450000000003
2025-03-21 02:10:00	3.44681	3.446346	3.4464755	-0.00033450000000003
2025-03-21 02:15:00	3.44615	3.44631	3.4458155	-0.00033450000000003
2025-03-21 02:20:00	3.44615	3.446275	3.4458155	-0.00033450000000003
2025-03-21 02:25:00	3.44648	3.44634	3.4461455	-0.00033450000000003
2025-03-21 02:30:00	3.44648	3.446406	3.4461455	-0.00033450000000003
2025-03-21 02:35:00	3.44648	3.44644	3.4461455	-0.00033450000000003
2025-03-21 02:40:00	3.44681	3.446508	3.4464755	-0.00033450000000003
2025-03-21 02:45:00	3.44649	3.446511	3.4461555	-0.00033450000000003
2025-03-21 02:50:00	3.4465	3.446482	3.4461655	-0.00033450000000003
2025-03-21 02:55:00	3.4465	3.446485	3.4461655	-0.00033450000000003
2025-03-21 03:00:00	3.44684	3.446488	3.4465055	-0.00033450000000003
2025-03-21 03:05:00	3.44618	3.446491	3.4458455	-0.00033450000000003
2025-03-21 03:10:00	3.44685	3.446561	3.4465155	-0.00033450000000003
2025-03-21 03:15:00	3.44619	3.446532	3.4458555	-0.00033450000000003
2025-03-21 03:20:00	3.4462	3.446504	3.4458655	-0.00033450000000003
2025-03-21 03:25:00	3.44653	3.446509	3.4461955	-0.00033450000000003
2025-03-21 03:30:00	3.44653	3.446481	3.4461955	-0.00033450000000003
2025-03-21 03:35:00	3.44685	3.446517	3.4465155	-0.00033450000000003
2025-03-21 03:40:00	3.44651	3.446518	3.4461755	-0.00033450000000003
2025-03-21 03:45:00	3.44651	3.446519	3.4461755	-0.00033450000000003
2025-03-21 03:50:00	3.44584	3.446419	3.4455055	-0.00033450000000003
2025-03-21 03:55:00	3.44683	3.446484	3.4464955	-0.00033450000000003
2025-03-21 04:00:00	3.44617	3.446416	3.4458355	-0.00033450000000003
2025-03-21 04:05:00	3.44651	3.446448	3.4461755	-0.00033450000000003
2025-03-21 04:10:00	3.44684	3.446512	3.4465055	-0.00033450000000003
2025-03-21 04:15:00	3.44683	3.446542	3.4464955	-0.00033450000000003
2025-03-21 04:20:00	3.44649	3.446538	3.4461555	-0.00033450000000003
2025-03-21 04:25:00	3.44715	3.446568	3.4468155	-0.00033450000000003
2025-03-21 04:30:00	3.44681	3.446598	3.4464755	-0.00033450000000003
2025-03-21 04:35:00	3.4468	3.446627	3.4464655	-0.00033450000000003
2025-03-21 04:40:00	3.44679	3.446722	3.4464555	-0.00033450000000003
2025-03-21 04:45:00	3.44713	3.446752	3.4467955	-0.00033450000000003
2025-03-21 04:50:00	3.4468	3.446815	3.4464655	-0.00033450000000003
2025-03-21 04:55:00	3.44682	3.446846	3.4464855	-0.00033450000000003
2025-03-21 05:00:00	3.44718	3.44688	3.4468455	-0.00033450000000003
2025-03-21 05:05:00	3.44721	3.446918	3.4468755	-0.00033450000000003
2025-03-21 05:10:00	3.44723	3.446992	3.4468955	-0.00033450000000003
2025-03-21 05:15:00	3.4469	3.446967	3.4465655	-0.00033450000000003
2025-03-21 05:20:00	3.4469	3.446976	3.4465655	-0.00033450000000003
2025-03-21 05:25:00	3.44721	3.447017	3.4468755	-0.00033450000000003
2025-03-21 05:30:00	3.44686	3.447024	3.4465255	-0.00033450000000003
2025-03-21 05:35:00	3.44651	3.446962	3.4461755	-0.00033450000000003
2025-03-21 05:40:00	3.44717	3.446999	3.4468355	-0.00033450000000003
2025-03-21 05:45:00	3.44683	3.447	3.4464955	-0.00033450000000003
2025-03-21 05:50:00	3.44683	3.446965	3.4464955	-0.00033450000000003
2025-03-21 05:55:00	3.4455	3.446794	3.4451655	-0.00033450000000003
2025-03-21 06:00:00	3.44619	3.44669	3.4458555	-0.00033450000000003
2025-03-21 06:05:00	3.44554	3.446554	3.4452055	-0.00033450000000003
2025-03-21 06:10:00	3.4459	3.446454	3.4455655	-0.00033450000000003
2025-03-21 06:15:00	3.44557	3.44629	3.4452355	-0.00033450000000003
2025-03-21 06:20:00	3.44592	3.446196	3.4455855	-0.00033450000000003
2025-03-21 06:25:00	3.44594	3.446139	3.4456055	-0.00033450000000003
2025-03-21 06:30:00	3.44595	3.446017	3.4456155	-0.00033450000000003
2025-03-21 06:35:00	3.44562	3.445896	3.4452855	-0.00033450000000003
2025-03-21 06:40:00	3.44595	3.445808	3.4456155	-0.00033450000000003
2025-03-21 06:45:00	3.44561	3.445819	3.4452755	-0.00033450000000003
2025-03-21 06:50:00	3.44592	3.445792	3.4455855	-0.00033450000000003
2025-03-21 06:55:00	3.44557	3.445795	3.4452355	-0.00033450000000003
2025-03-21 07:00:00	3.44588	3.445793	3.4455455	-0.00033450000000003
2025-03-21 07:05:00	3.44552	3.445788	3.4451855	-0.00033450000000003
2025-03-21 07:10:00	3.4455	3.445746	3.4451655	-0.00033450000000003
2025-03-21 07:15:00	3.44616	3.445768	3.4458255	-0.00033450000000003
2025-03-21 07:20:00	3.44581	3.445754	3.4454755	-0.00033450000000003
2025-03-21 07:25:00	3.44814	3.446006	3.4478055	-0.00033450000000003
2025-03-21 07:30:00	3.45347	3.446758	3.4531355	-0.00033450000000003
2025-03-21 07:35:00	3.45614	3.447811	3.4558055	-0.00033450000000003
2025-03-21 07:40:00	3.45616	3.448835	3.4558255	-0.00033450000000003
2025-03-21 07:45:00	3.45418	3.449696	3.4538455	-0.00033450000000003
2025-03-21 07:50:00	3.4492	3.450028	3.4488655	-0.00033450000000003
2025-03-21 07:55:00	3.44623	3.450099	3.4458955	-0.00033450000000003
2025-03-21 08:00:00	3.44591	3.45014	3.4455755	-0.00033450000000003
2025-03-21 08:05:00	3.44526	3.45005	3.4449255	-0.00033450000000003
2025-03-21 08:10:00	3.44495	3.449964	3.4446155	-0.00033450000000003
2025-03-21 08:15:00	3.4443	3.44958	3.4439655	-0.00033450000000003
2025-03-21 08:20:00	3.44465	3.448698	3.4443155	-0.00033450000000003
2025-03-21 08:25:00	3.44498	3.447582	3.4446455	-0.00033450000000003
2025-03-21 08:30:00	3.44498	3.446464	3.4446455	-0.00033450000000003
2025-03-21 08:35:00	3.4453	3.445576	3.4449655	-0.00033450000000003
2025-03-21 08:40:00	3.44495	3.445151	3.4446155	-0.00033450000000003
2025-03-21 08:45:00	3.44461	3.444989	3.4442755	-0.00033450000000003
2025-03-21 08:50:00	3.44426	3.444824	3.4439255	-0.00033450000000003
2025-03-21 08:55:00	3.44522	3.44482	3.4448855	-0.00033450000000003
2025-03-21 09:00:00	3.44454	3.444779	3.4442055	-0.00033450000000003
2025-03-21 09:05:00	3.44484	3.444833	3.4445055	-0.00033450000000003
2025-03-21 09:10:00	3.44516	3.444884	3.4448255	-0.00033450000000003
2025-03-21 09:15:00	3.44482	3.444868	3.4444855	-0.00033450000000003
2025-03-21 09:20:00	3.44448	3.444818	3.4441455	-0.00033450000000003
2025-03-21 09:25:00	3.44515	3.444803	3.4448155	-0.00033450000000003
2025-03-21 09:30:00	3.44516	3.444824	3.4448255	-0.00033450000000003
2025-03-21 09:35:00	3.44484	3.444847	3.4445055	-0.00033450000000003
2025-03-21 09:40:00	3.44451	3.444872	3.4441755	-0.00033450000000003
2025-03-21 09:45:00	3.4455	3.4449	3.4451655	-0.00033450000000003
2025-03-21 09:50:00	3.44716	3.445162	3.4468255	-0.00033450000000003
2025-03-21 09:55:00	3.44582	3.44526	3.4454855	-0.00033450000000003
2025-03-21 10:00:00	3.44515	3.445259	3.4448155	-0.00033450000000003
2025-03-21 10:05:00	3.44481	3.445258	3.4444755	-0.00033450000000003
2025-03-21 10:10:00	3.44515	3.445325	3.4448155	-0.00033450000000003
2025-03-21 10:15:00	3.44482	3.445292	3.4444855	-0.00033450000000003
2025-03-21 10:20:00	3.4475	3.445526	3.4471655	-0.00033450000000003
2025-03-21 10:25:00	3.45151	3.446193	3.4511755	-0.00033450000000003
2025-03-21 10:30:00	3.45418	3.44716	3.4538455	-0.00033450000000003
2025-03-21 10:35:00	3.45186	3.447796	3.4515255	-0.00033450000000003
2025-03-21 10:40:00	3.45319	3.448399	3.4528555	-0.00033450000000003
2025-03-21 10:45:00	3.45252	3.449069	3.4521855	-0.00033450000000003
2025-03-21 10:50:00	3.45316	3.44987	3.4528255	-0.00033450000000003
2025-03-21 10:55:00	3.44849	3.450238	3.4481555	-0.00033450000000003
2025-03-21 11:00:00	3.44849	3.450572	3.4481555	-0.00033450000000003
2025-03-21 11:05:00	3.44716	3.450806	3.4468255	-0.00033450000000003
2025-03-21 11:10:00	3.44584	3.45064	3.4455055	-0.00033450000000003
2025-03-21 11:15:00	3.44551	3.45004	3.4451755	-0.00033450000000003
2025-03-21 11:20:00	3.44552	3.449174	3.4451855	-0.00033450000000003
2025-03-21 11:25:00	3.4452	3.448508	3.4448655	-0.00033450000000003
2025-03-21 11:30:00	3.4452	3.447709	3.4448655	-0.00033450000000003
2025-03-21 11:35:00	3.44553	3.44701	3.4451955	-0.00033450000000003
2025-03-21 11:40:00	3.4452	3.446214	3.4448655	-0.00033450000000003
2025-03-21 11:45:00	3.4452	3.445885	3.4448655	-0.00033450000000003
2025-03-21 11:50:00	3.44521	3.445557	3.4448755	-0.00033450000000003
2025-03-21 11:55:00	3.44521	3.445362	3.4448755	-0.00033450000000003
2025-03-21 12:00:00	3.44521	3.445299	3.4448755	-0.00033450000000003
2025-03-21 12:05:00	3.44553	3.445301	3.4451955	-0.00033450000000003
2025-03-21 12:10:00	3.44552	3.445301	3.4451855	-0.00033450000000003
2025-03-21 12:15:00	3.44584	3.445365	3.4455055	-0.00033450000000003
2025-03-21 12:20:00	3.44616	3.445461	3.4458255	-0.00033450000000003
2025-03-21 12:25:00	3.45047	3.445955	3.4501355	-0.00033450000000003
2025-03-21 12:30:00	3.45113	3.446548	3.4507955	-0.00033450000000003
2025-03-21 12:35:00	3.45046	3.447074	3.4501255	-0.00033450000000003
2025-03-21 12:40:00	3.45046	3.447599	3.4501255	-0.00033450000000003
2025-03-21 12:45:00	3.45413	3.448491	3.4537955	-0.00033450000000003
2025-03-21 12:50:00	3.44914	3.448884	3.4488055	-0.00033450000000003
2025-03-21 12:55:00	3.45014	3.449345	3.4498055	-0.00033450000000003
2025-03-21 13:00:00	3.45247	3.45004	3.4521355	-0.00033450000000003
2025-03-21 13:05:00	3.44882	3.450338	3.4484855	-0.00033450000000003
2025-03-21 13:10:00	3.45016	3.450738	3.4498255	-0.00033450000000003
2025-03-21 13:15:00	3.45117	3.450808	3.4508355	-0.00033450000000003
2025-03-21 13:20:00	3.45018	3.450713	3.4498455	-0.00033450000000003
2025-03-21 13:25:00	3.44754	3.450421	3.4472055	-0.00033450000000003
2025-03-21 13:30:00	3.44588	3.449963	3.4455455	-0.00033450000000003
2025-03-21 13:35:00	3.44454	3.449004	3.4442055	-0.00033450000000003
2025-03-21 13:40:00	3.45152	3.449242	3.4511855	-0.00033450000000003
2025-03-21 13:45:00	3.44985	3.449213	3.4495155	-0.00033450000000003
2025-03-21 13:50:00	3.44751	3.448717	3.4471755	-0.00033450000000003
2025-03-21 13:55:00	3.4465	3.448485	3.4461655	-0.00033450000000003
2025-03-21 14:00:00	3.44581	3.44805	3.4454755	-0.00033450000000003
2025-03-21 14:05:00	3.44646	3.447579	3.4461255	-0.00033450000000003
2025-03-21 14:10:00	3.44578	3.447139	3.4454455	-0.00033450000000003
2025-03-21 14:15:00	3.44611	3.446996	3.4457755	-0.00033450000000003
2025-03-21 14:20:00	3.44612	3.44702	3.4457855	-0.00033450000000003
2025-03-21 14:25:00	3.44647	3.447213	3.4461355	-0.00033450000000003
2025-03-21 14:30:00	3.44583	3.446644	3.4454955	-0.00033450000000003
2025-03-21 14:35:00	3.44653	3.446312	3.4461955	-0.00033450000000003
2025-03-21 14:40:00	3.44623	3.446184	3.4458955	-0.00033450000000003
2025-03-21 14:45:00	3.44659	3.446193	3.4462555	-0.00033450000000003
2025-03-21 14:50:00	3.44661	3.446273	3.4462755	-0.00033450000000003
2025-03-21 14:55:00	3.44628	3.446255	3.4459455	-0.00033450000000003
2025-03-21 15:00:00	3.44628	3.446305	3.4459455	-0.00033450000000003
2025-03-21 15:05:00	3.4466	3.446354	3.4462655	-0.00033450000000003
2025-03-21 15:10:00	3.44625	3.446367	3.4459155	-0.00033450000000003
2025-03-21 15:15:00	3.44657	3.446377	3.4462355	-0.00033450000000003
2025-03-21 15:20:00	3.44688	3.446482	3.4465455	-0.00033450000000003
2025-03-21 15:25:00	3.44686	3.446515	3.4465255	-0.00033450000000003
2025-03-21 15:30:00	3.44718	3.44661	3.4468455	-0.00033450000000003
2025-03-21 15:35:00	3.44683	3.446634	3.4464955	-0.00033450000000003
2025-03-21 15:40:00	3.44682	3.446655	3.4464855	-0.00033450000000003
2025-03-21 15:45:00	3.44714	3.446741	3.4468055	-0.00033450000000003
2025-03-21 15:50:00	3.44646	3.446759	3.4461255	-0.00033450000000003
2025-03-21 15:55:00	3.44678	3.446777	3.4464455	-0.00033450000000003
2025-03-21 16:00:00	3.44712	3.446864	3.4467855	-0.00033450000000003
2025-03-21 16:05:00	3.44678	3.446885	3.4464455	-0.00033450000000003
2025-03-21 16:10:00	3.44713	3.44691	3.4467955	-0.00033450000000003
2025-03-21 16:15:00	3.4468	3.446904	3.4464655	-0.00033450000000003
2025-03-21 16:20:00	3.4468	3.446866	3.4464655	-0.00033450000000003
2025-03-21 16:25:00	3.44615	3.446798	3.4458155	-0.00033450000000003
2025-03-21 16:30:00	3.44649	3.446765	3.4461555	-0.00033450000000003
2025-03-21 16:35:00	3.44684	3.446735	3.4465055	-0.00033450000000003
2025-03-21 16:40:00	3.44652	3.446741	3.4461855	-0.00033450000000003
2025-03-21 16:45:00	3.44652	3.446715	3.4461855	-0.00033450000000003
2025-03-21 16:50:00	3.44686	3.446689	3.4465255	-0.00033450000000003
2025-03-21 16:55:00	3.44653	3.446664	3.4461955	-0.00033450000000003
2025-03-21 17:00:00	3.44653	3.446604	3.4461955	-0.00033450000000003
2025-03-21 17:05:00	3.44654	3.446578	3.4462055	-0.00033450000000003
2025-03-21 17:10:00	3.44686	3.446584	3.4465255	-0.00033450000000003
2025-03-21 17:15:00	3.44686	3.446655	3.4465255	-0.00033450000000003
2025-03-21 17:20:00	3.44653	3.446659	3.4461955	-0.00033450000000003
2025-03-21 17:25:00	3.4462	3.446595	3.4458655	-0.00033450000000003
2025-03-21 17:30:00	3.4462	3.446563	3.4458655	-0.00033450000000003
2025-03-21 17:35:00	3.44654	3.446565	3.4462055	-0.00033450000000003
2025-03-21 17:40:00	3.44687	3.446566	3.4465355	-0.00033450000000003
2025-03-21 17:45:00	3.44719	3.446632	3.4468555	-0.00033450000000003
2025-03-21 17:50:00	3.44751	3.44673	3.4471755	-0.00033450000000003
2025-03-21 17:55:00	3.44682	3.446758	3.4464855	-0.00033450000000003
2025-03-21 18:00:00	3.44681	3.446753	3.4464755	-0.00033450000000003
2025-03-21 18:05:00	3.44714	3.446781	3.4468055	-0.00033450000000003
2025-03-21 18:10:00	3.44679	3.446807	3.4464555	-0.00033450000000003
2025-03-21 18:15:00	3.44611	3.446798	3.4457755	-0.00033450000000003
2025-03-21 18:20:00	3.44676	3.446854	3.4464255	-0.00033450000000003
2025-03-21 18:25:00	3.44642	3.446842	3.4460855	-0.00033450000000003
2025-03-21 18:30:00	3.44674	3.446829	3.4464055	-0.00033450000000003
2025-03-21 18:35:00	3.44706	3.446816	3.4467255	-0.00033450000000003
2025-03-21 18:40:00	3.44673	3.446738	3.4463955	-0.00033450000000003
2025-03-21 18:45:00	3.4464	3.446696	3.4460655	-0.00033450000000003
2025-03-21 18:50:00	3.44642	3.446657	3.4460855	-0.00033450000000003
2025-03-21 18:55:00	3.44644	3.446587	3.4461055	-0.00033450000000003
2025-03-21 19:00:00	3.44647	3.446555	3.4461355	-0.00033450000000003
2025-03-21 19:05:00	3.44716	3.44666	3.4468255	-0.00033450000000003
2025-03-21 19:10:00	3.44652	3.446636	3.4461855	-0.00033450000000003
2025-03-21 19:15:00	3.44654	3.446648	3.4462055	-0.00033450000000003
2025-03-21 19:20:00	3.44689	3.446663	3.4465555	-0.00033450000000003
2025-03-21 19:25:00	3.44723	3.44668	3.4468955	-0.00033450000000003
2025-03-21 19:30:00	3.4469	3.446697	3.4465655	-0.00033450000000003
2025-03-21 19:35:00	3.44723	3.44678	3.4468955	-0.00033450000000003
2025-03-21 19:40:00	3.44755	3.446893	3.4472155	-0.00033450000000003
2025-03-21 19:45:00	3.44722	3.446971	3.4468855	-0.00033450000000003
2025-03-21 19:50:00	3.44688	3.447012	3.4465455	-0.00033450000000003
2025-03-21 19:55:00	3.44687	3.446983	3.4465355	-0.00033450000000003
2025-03-21 20:00:00	3.4472	3.447051	3.4468655	-0.00033450000000003
2025-03-21 20:05:00	3.44619	3.447016	3.4458555	-0.00033450000000003
2025-03-21 20:10:00	3.4465	3.446977	3.4461655	-0.00033450000000003
2025-03-21 20:15:00	3.44714	3.446968	3.4468055	-0.00033450000000003
2025-03-21 20:20:00	3.44678	3.446956	3.4464455	-0.00033450000000003
2025-03-21 20:25:00	3.44643	3.446876	3.4460955	-0.00033450000000003
2025-03-21 20:30:00	3.44674	3.446795	3.4464055	-0.00033450000000003
2025-03-21 20:35:00	3.44607	3.44668	3.4457355	-0.00033450000000003
2025-03-21 20:40:00	3.44641	3.446633	3.4460755	-0.00033450000000003
2025-03-21 20:45:00	3.44642	3.446588	3.4460855	-0.00033450000000003
2025-03-21 20:50:00	3.44677	3.446545	3.4464355	-0.00033450000000003
2025-03-21 20:55:00	3.44712	3.446638	3.4467855	-0.00033450000000003
2025-03-21 21:00:00	3.44679	3.446667	3.4464555	-0.00033450000000003
2025-03-21 21:05:00	3.4468	3.446633	3.4464655	-0.00033450000000003
2025-03-21 21:10:00	3.44714	3.446669	3.4468055	-0.00033450000000003
2025-03-21 21:15:00	3.44647	3.446673	3.4461355	-0.00033450000000003
2025-03-21 21:20:00	3.44647	3.446646	3.4461355	-0.00033450000000003
2025-03-21 21:25:00	3.4468	3.446719	3.4464655	-0.00033450000000003
2025-03-21 21:30:00	3.44747	3.446825	3.4471355	-0.00033450000000003
2025-03-21 21:35:00	3.44714	3.446897	3.4468055	-0.00033450000000003
2025-03-21 21:40:00	3.44682	3.446902	3.4464855	-0.00033450000000003
2025-03-21 21:45:00	3.44651	3.446841	3.4461755	-0.00033450000000003
2025-03-21 21:50:00	3.44652	3.446814	3.4461855	-0.00033450000000003
2025-03-21 21:55:00	3.44721	3.446855	3.4468755	-0.00033450000000003
2025-03-21 22:00:00	3.44689	3.44683	3.4465555	-0.00033450000000003
2025-03-21 22:05:00	3.44756	3.446939	3.4472255	-0.00033450000000003
2025-03-21 22:10:00	3.44756	3.447048	3.4472255	-0.00033450000000003
2025-03-21 22:15:00	3.44723	3.447091	3.4468955	-0.00033450000000003
2025-03-21 22:20:00	3.44622	3.446966	3.4458855	-0.00033450000000003
2025-03-21 22:25:00	3.4462	3.446872	3.4458655	-0.00033450000000003
2025-03-21 22:30:00	3.44684	3.446874	3.4465055	-0.00033450000000003
2025-03-21 22:35:00	3.44716	3.446939	3.4468255	-0.00033450000000003
2025-03-21 22:40:00	3.44714	3.447001	3.4468055	-0.00033450000000003
2025-03-21 22:45:00	3.44646	3.446926	3.4461255	-0.00033450000000003
2025-03-21 22:50:00	3.44712	3.446949	3.4467855	-0.00033450000000003
2025-03-21 22:55:00	3.44745	3.446938	3.4471155	-0.00033450000000003
2025-03-21 23:00:00	3.44678	3.44686	3.4464455	-0.00033450000000003
2025-03-21 23:05:00	3.44679	3.446816	3.4464555	-0.00033450000000003
2025-03-21 23:10:00	3.44747	3.446941	3.4471355	-0.00033450000000003
2025-03-21 23:15:00	3.44715	3.447036	3.4468155	-0.00033450000000003
2025-03-21 23:20:00	3.44715	3.447067	3.4468155	-0.00033450000000003
2025-03-21 23:25:00	3.44716	3.447067	3.4468255	-0.00033450000000003
2025-03-21 23:30:00	3.44749	3.447102	3.4471555	-0.00033450000000003
2025-03-21 23:35:00	3.44748	3.447204	3.4471455	-0.00033450000000003
2025-03-21 23:40:00	3.44715	3.447207	3.4468155	-0.00033450000000003
2025-03-21 23:45:00	3.44781	3.447243	3.4474755	-0.00033450000000003
2025-03-21 23:50:00	3.44782	3.447347	3.4474855	-0.00033450000000003
2025-03-21 23:55:00	3.44783	3.447451	3.4474955	-0.00033450000000003
2025-03-22 00:00:00	3.44784	3.447488	3.4475055	-0.00033450000000003
2025-03-22 00:05:00	3.44752	3.447525	3.4471855	-0.00033450000000003
2025-03-22 00:10:00	3.44752	3.447562	3.4471855	-0.00033450000000003
2025-03-22 00:15:00	3.44786	3.447632	3.4475255	-0.00033450000000003
2025-03-22 00:20:00	3.44753	3.447636	3.4471955	-0.00033450000000003
2025-03-22 00:25:00	3.44753	3.447641	3.4471955	-0.00033450000000003
2025-03-22 00:30:00	3.44785	3.447711	3.4475155	-0.00033450000000003
2025-03-22 00:35:00	3.44817	3.447747	3.4478355	-0.00033450000000003
2025-03-22 00:40:00	3.44751	3.447716	3.4471755	-0.00033450000000003
2025-03-22 00:45:00	3.44751	3.447684	3.4471755	-0.00033450000000003
2025-03-22 00:50:00	3.44752	3.447652	3.4471855	-0.00033450000000003
2025-03-22 00:55:00	3.44785	3.447685	3.4475155	-0.00033450000000003
2025-03-22 01:00:00	3.44753	3.447686	3.4471955	-0.00033450000000003
2025-03-22 01:05:00	3.44785	3.447685	3.4475155	-0.00033450000000003
2025-03-22 01:10:00	3.44785	3.447717	3.4475155	-0.00033450000000003
2025-03-22 01:15:00	3.44817	3.447781	3.4478355	-0.00033450000000003
2025-03-22 01:20:00	3.44782	3.447778	3.4474855	-0.00033450000000003
2025-03-22 01:25:00	3.44781	3.447742	3.4474755	-0.00033450000000003
2025-03-22 01:30:00	3.44747	3.447738	3.4471355	-0.00033450000000003
2025-03-22 01:35:00	3.44779	3.447766	3.4474555	-0.00033450000000003
2025-03-22 01:40:00	3.44678	3.447692	3.4464455	-0.00033450000000003
2025-03-22 01:45:00	3.44744	3.447651	3.4471055	-0.00033450000000003
2025-03-22 01:50:00	3.44777	3.447675	3.4474355	-0.00033450000000003
2025-03-22 01:55:00	3.44776	3.447666	3.4474255	-0.00033450000000003
2025-03-22 02:00:00	3.44743	3.447624	3.4470955	-0.00033450000000003
2025-03-22 02:05:00	3.44744	3.447551	3.4471055	-0.00033450000000003
2025-03-22 02:10:00	3.44779	3.447548	3.4474555	-0.00033450000000003
2025-03-22 02:15:00	3.44814	3.447581	3.4478055	-0.00033450000000003
2025-03-22 02:20:00	3.44782	3.447616	3.4474855	-0.00033450000000003
2025-03-22 02:25:00	3.44783	3.44762	3.4474955	-0.00033450000000003
2025-03-22 02:30:00	3.44818	3.44776	3.4478455	-0.00033450000000003
2025-03-22 02:35:00	3.4482	3.447836	3.4478655	-0.00033450000000003
2025-03-22 02:40:00	3.44789	3.447848	3.4475555	-0.00033450000000003
2025-03-22 02:45:00	3.44791	3.447863	3.4475755	-0.00033450000000003
2025-03-22 02:50:00	3.44792	3.447912	3.4475855	-0.00033450000000003
2025-03-22 02:55:00	3.44793	3.447961	3.4475955	-0.00033450000000003
2025-03-22 03:00:00	3.44793	3.447975	3.4475955	-0.00033450000000003
2025-03-22 03:05:00	3.44793	3.447954	3.4475955	-0.00033450000000003
2025-03-22 03:10:00	3.44792	3.447964	3.4475855	-0.00033450000000003
2025-03-22 03:15:00	3.44825	3.448006	3.4479155	-0.00033450000000003
2025-03-22 03:20:00	3.44791	3.447979	3.4475755	-0.00033450000000003
2025-03-22 03:25:00	3.44824	3.447983	3.4479055	-0.00033450000000003
2025-03-22 03:30:00	3.44824	3.448018	3.4479055	-0.00033450000000003
2025-03-22 03:35:00	3.44757	3.447984	3.4472355	-0.00033450000000003
2025-03-22 03:40:00	3.44823	3.448015	3.4478955	-0.00033450000000003
2025-03-22 03:45:00	3.44822	3.448044	3.4478855	-0.00033450000000003
2025-03-22 03:50:00	3.44822	3.448073	3.4478855	-0.00033450000000003
2025-03-22 03:55:00	3.44856	3.448136	3.4482255	-0.00033450000000003
2025-03-22 04:00:00	3.44824	3.448168	3.4479055	-0.00033450000000003
2025-03-22 04:05:00	3.44859	3.448202	3.4482555	-0.00033450000000003
2025-03-22 04:10:00	3.44826	3.448237	3.4479255	-0.00033450000000003
2025-03-22 04:15:00	3.4486	3.448273	3.4482655	-0.00033450000000003
2025-03-22 04:20:00	3.4486	3.448309	3.4482655	-0.00033450000000003
2025-03-22 04:25:00	3.44859	3.448411	3.4482555	-0.00033450000000003
2025-03-22 04:30:00	3.44892	3.44848	3.4485855	-0.00033450000000003
2025-03-22 04:35:00	3.44858	3.448516	3.4482455	-0.00033450000000003
2025-03-22 04:40:00	3.44825	3.448519	3.4479155	-0.00033450000000003
2025-03-22 04:45:00	3.44858	3.448521	3.4482455	-0.00033450000000003
2025-03-22 04:50:00	3.44858	3.448555	3.4482455	-0.00033450000000003
2025-03-22 04:55:00	3.44825	3.448521	3.4479155	-0.00033450000000003
2025-03-22 05:00:00	3.44858	3.448553	3.4482455	-0.00033450000000003
2025-03-22 05:05:00	3.44825	3.448518	3.4479155	-0.00033450000000003
2025-03-22 05:10:00	3.44824	3.448482	3.4479055	-0.00033450000000003
2025-03-22 05:15:00	3.44857	3.44848	3.4482355	-0.00033450000000003
2025-03-22 05:20:00	3.4489	3.448478	3.4485655	-0.00033450000000003
2025-03-22 05:25:00	3.44889	3.448509	3.4485555	-0.00033450000000003
2025-03-22 05:30:00	3.44855	3.448539	3.4482155	-0.00033450000000003
2025-03-22 05:35:00	3.44854	3.448535	3.4482055	-0.00033450000000003
2025-03-22 05:40:00	3.44854	3.448531	3.4482055	-0.00033450000000003
2025-03-22 05:45:00	3.44853	3.448559	3.4481955	-0.00033450000000003
2025-03-22 05:50:00	3.44886	3.448587	3.4485255	-0.00033450000000003
2025-03-22 05:55:00	3.44886	3.448648	3.4485255	-0.00033450000000003
2025-03-22 06:00:00	3.44854	3.448678	3.4482055	-0.00033450000000003
2025-03-22 06:05:00	3.44855	3.448676	3.4482155	-0.00033450000000003
2025-03-22 06:10:00	3.44824	3.44861	3.4479055	-0.00033450000000003
2025-03-22 06:15:00	3.44825	3.448546	3.4479155	-0.00033450000000003
2025-03-22 06:20:00	3.44826	3.448517	3.4479255	-0.00033450000000003
2025-03-22 06:25:00	3.44826	3.448489	3.4479255	-0.00033450000000003
2025-03-22 06:30:00	3.44825	3.44846	3.4479155	-0.00033450000000003
2025-03-22 06:35:00	3.44824	3.448431	3.4479055	-0.00033450000000003
2025-03-22 06:40:00	3.44855	3.4484	3.4482155	-0.00033450000000003
2025-03-22 06:45:00	3.44852	3.448366	3.4481855	-0.00033450000000003
2025-03-22 06:50:00	3.44816	3.448328	3.4478255	-0.00033450000000003
2025-03-22 06:55:00	3.44847	3.44832	3.4481355	-0.00033450000000003
2025-03-22 07:00:00	3.44845	3.448341	3.4481155	-0.00033450000000003
2025-03-22 07:05:00	3.44844	3.44836	3.4481055	-0.00033450000000003
2025-03-22 07:10:00	3.44843	3.448377	3.4480955	-0.00033450000000003
2025-03-22 07:15:00	3.44843	3.448394	3.4480955	-0.00033450000000003
2025-03-22 07:20:00	3.44843	3.448412	3.4480955	-0.00033450000000003
2025-03-22 07:25:00	3.44844	3.448432	3.4481055	-0.00033450000000003
2025-03-22 07:30:00	3.44844	3.448421	3.4481055	-0.00033450000000003
2025-03-22 07:35:00	3.44844	3.448413	3.4481055	-0.00033450000000003
2025-03-22 07:40:00	3.44844	3.448441	3.4481055	-0.00033450000000003
2025-03-22 07:45:00	3.44811	3.448405	3.4477755	-0.00033450000000003
2025-03-22 07:50:00	3.44846	3.448406	3.4481255	-0.00033450000000003
2025-03-22 07:55:00	3.44813	3.448375	3.4477955	-0.00033450000000003
2025-03-22 08:00:00	3.44814	3.448346	3.4478055	-0.00033450000000003
2025-03-22 08:05:00	3.44848	3.448351	3.4481455	-0.00033450000000003
2025-03-22 08:10:00	3.44815	3.448323	3.4478155	-0.00033450000000003
2025-03-22 08:15:00	3.44815	3.448294	3.4478155	-0.00033450000000003
2025-03-22 08:20:00	3.44814	3.448264	3.4478055	-0.00033450000000003
2025-03-22 08:25:00	3.44847	3.448267	3.4481355	-0.00033450000000003
2025-03-22 08:30:00	3.44812	3.448235	3.4477855	-0.00033450000000003
2025-03-22 08:35:00	3.44812	3.448236	3.4477855	-0.00033450000000003
2025-03-22 08:40:00	3.44845	3.448235	3.4481155	-0.00033450000000003
2025-03-22 08:45:00	3.44845	3.448267	3.4481155	-0.00033450000000003
2025-03-22 08:50:00	3.44779	3.448232	3.4474555	-0.00033450000000003
2025-03-22 08:55:00	3.44779	3.448163	3.4474555	-0.00033450000000003
2025-03-22 09:00:00	3.4478	3.448128	3.4474655	-0.00033450000000003
2025-03-22 09:05:00	3.44781	3.448094	3.4474755	-0.00033450000000003
2025-03-22 09:10:00	3.44783	3.448063	3.4474955	-0.00033450000000003
2025-03-22 09:15:00	3.44783	3.447999	3.4474955	-0.00033450000000003
2025-03-22 09:20:00	3.44784	3.447971	3.4475055	-0.00033450000000003
2025-03-22 09:25:00	3.44817	3.447976	3.4478355	-0.00033450000000003
2025-03-22 09:30:00	3.44817	3.447948	3.4478355	-0.00033450000000003
2025-03-22 09:35:00	3.44783	3.447886	3.4474955	-0.00033450000000003
2025-03-22 09:40:00	3.44783	3.44789	3.4474955	-0.00033450000000003
2025-03-22 09:45:00	3.44816	3.447927	3.4478255	-0.00033450000000003
2025-03-22 09:50:00	3.44784	3.447931	3.4475055	-0.00033450000000003
2025-03-22 09:55:00	3.44818	3.447968	3.4478455	-0.00033450000000003
2025-03-22 10:00:00	3.44819	3.448004	3.4478555	-0.00033450000000003
2025-03-22 10:05:00	3.44853	3.448074	3.4481955	-0.00033450000000003
2025-03-22 10:10:00	3.44821	3.448111	3.4478755	-0.00033450000000003
2025-03-22 10:15:00	3.44822	3.448116	3.4478855	-0.00033450000000003
2025-03-22 10:20:00	3.44824	3.448123	3.4479055	-0.00033450000000003
2025-03-22 10:25:00	3.44825	3.448165	3.4479155	-0.00033450000000003
2025-03-22 10:30:00	3.44793	3.448175	3.4475955	-0.00033450000000003
2025-03-22 10:35:00	3.4476	3.448119	3.4472655	-0.00033450000000003
2025-03-22 10:40:00	3.4476	3.448095	3.4472655	-0.00033450000000003
2025-03-22 10:45:00	3.4476	3.448037	3.4472655	-0.00033450000000003
2025-03-22 10:50:00	3.4476	3.447978	3.4472655	-0.00033450000000003
2025-03-22 10:55:00	3.44793	3.447918	3.4475955	-0.00033450000000003
2025-03-22 11:00:00	3.44793	3.44789	3.4475955	-0.00033450000000003
2025-03-22 11:05:00	3.44759	3.447827	3.4472555	-0.00033450000000003
2025-03-22 11:10:00	3.44825	3.447828	3.4479155	-0.00033450000000003
2025-03-22 11:15:00	3.44824	3.447827	3.4479055	-0.00033450000000003
2025-03-22 11:20:00	3.44824	3.447858	3.4479055	-0.00033450000000003
2025-03-22 11:25:00	3.44824	3.447922	3.4479055	-0.00033450000000003
2025-03-22 11:30:00	3.44855	3.448017	3.4482155	-0.00033450000000003
2025-03-22 11:35:00	3.4482	3.448077	3.4478655	-0.00033450000000003
2025-03-22 11:40:00	3.44752	3.448069	3.4471855	-0.00033450000000003
2025-03-22 11:45:00	3.44783	3.448059	3.4474955	-0.00033450000000003
2025-03-22 11:50:00	3.44782	3.448048	3.4474855	-0.00033450000000003
2025-03-22 11:55:00	3.44747	3.448036	3.4471355	-0.00033450000000003
2025-03-22 12:00:00	3.44746	3.447957	3.4471255	-0.00033450000000003
2025-03-22 12:05:00	3.44778	3.447911	3.4474455	-0.00033450000000003
2025-03-22 12:10:00	3.44812	3.447899	3.4477855	-0.00033450000000003
2025-03-22 12:15:00	3.44813	3.447888	3.4477955	-0.00033450000000003
2025-03-22 12:20:00	3.44814	3.447847	3.4478055	-0.00033450000000003
2025-03-22 12:25:00	3.44783	3.44781	3.4474955	-0.00033450000000003
2025-03-22 12:30:00	3.44818	3.447876	3.4478455	-0.00033450000000003
2025-03-22 12:35:00	3.44787	3.44788	3.4475355	-0.00033450000000003
2025-03-22 12:40:00	3.44789	3.447887	3.4475555	-0.00033450000000003
2025-03-22 12:45:00	3.44725	3.447865	3.4469155	-0.00033450000000003
2025-03-22 12:50:00	3.44794	3.447913	3.4476055	-0.00033450000000003
2025-03-22 12:55:00	3.44796	3.447931	3.4476255	-0.00033450000000003
2025-03-22 13:00:00	3.44764	3.447883	3.4473055	-0.00033450000000003
2025-03-22 13:05:00	3.44764	3.447834	3.4473055	-0.00033450000000003
2025-03-22 13:10:00	3.44762	3.447782	3.4472855	-0.00033450000000003
2025-03-22 13:15:00	3.44794	3.447793	3.4476055	-0.00033450000000003
2025-03-22 13:20:00	3.44826	3.447801	3.4479255	-0.00033450000000003
2025-03-22 13:25:00	3.44791	3.447805	3.4475755	-0.00033450000000003
2025-03-22 13:30:00	3.44791	3.447807	3.4475755	-0.00033450000000003
2025-03-22 13:35:00	3.44757	3.447839	3.4472355	-0.00033450000000003
2025-03-22 13:40:00	3.4479	3.447835	3.4475655	-0.00033450000000003
2025-03-22 13:45:00	3.44756	3.447795	3.4472255	-0.00033450000000003
2025-03-22 13:50:00	3.44754	3.447785	3.4472055	-0.00033450000000003
2025-03-22 13:55:00	3.44753	3.447774	3.4471955	-0.00033450000000003
2025-03-22 14:00:00	3.44817	3.447829	3.4478355	-0.00033450000000003
2025-03-22 14:05:00	3.44816	3.447851	3.4478255	-0.00033450000000003
2025-03-22 14:10:00	3.44782	3.447807	3.4474855	-0.00033450000000003
2025-03-22 14:15:00	3.44781	3.447797	3.4474755	-0.00033450000000003
2025-03-22 14:20:00	3.44781	3.447787	3.4474755	-0.00033450000000003
2025-03-22 14:25:00	3.44681	3.447711	3.4464755	-0.00033450000000003
2025-03-22 14:30:00	3.44781	3.447702	3.4474755	-0.00033450000000003
2025-03-22 14:35:00	3.44715	3.447661	3.4468155	-0.00033450000000003
2025-03-22 14:40:00	3.44748	3.447655	3.4471455	-0.00033450000000003
2025-03-22 14:45:00	3.44748	3.44765	3.4471455	-0.00033450000000003
2025-03-22 14:50:00	3.44813	3.447646	3.4477955	-0.00033450000000003
2025-03-22 14:55:00	3.44746	3.447576	3.4471255	-0.00033450000000003
2025-03-22 15:00:00	3.44812	3.447606	3.4477855	-0.00033450000000003
2025-03-22 15:05:00	3.44812	3.447637	3.4477855	-0.00033450000000003
2025-03-22 15:10:00	3.44812	3.447668	3.4477855	-0.00033450000000003
2025-03-22 15:15:00	3.44781	3.447768	3.4474755	-0.00033450000000003
2025-03-22 15:20:00	3.44815	3.447802	3.4478155	-0.00033450000000003
2025-03-22 15:25:00	3.44816	3.447903	3.4478255	-0.00033450000000003
2025-03-22 15:30:00	3.44751	3.447906	3.4471755	-0.00033450000000003
2025-03-22 15:35:00	3.44817	3.447975	3.4478355	-0.00033450000000003
2025-03-22 15:40:00	3.44817	3.447979	3.4478355	-0.00033450000000003
2025-03-22 15:45:00	3.44783	3.448016	3.4474955	-0.00033450000000003
2025-03-22 15:50:00	3.44749	3.447953	3.4471555	-0.00033450000000003
2025-03-22 15:55:00	3.44781	3.447922	3.4474755	-0.00033450000000003
2025-03-22 16:00:00	3.44813	3.447923	3.4477955	-0.00033450000000003
2025-03-22 16:05:00	3.44812	3.447954	3.4477855	-0.00033450000000003
2025-03-22 16:10:00	3.44846	3.447985	3.4481255	-0.00033450000000003
2025-03-22 16:15:00	3.44812	3.447981	3.4477855	-0.00033450000000003
2025-03-22 16:20:00	3.4478	3.44801	3.4474655	-0.00033450000000003
2025-03-22 16:25:00	3.44814	3.448007	3.4478055	-0.00033450000000003
2025-03-22 16:30:00	3.44781	3.447971	3.4474755	-0.00033450000000003
2025-03-22 16:35:00	3.44781	3.447969	3.4474755	-0.00033450000000003
2025-03-22 16:40:00	3.44814	3.448034	3.4478055	-0.00033450000000003
2025-03-22 16:45:00	3.44781	3.448034	3.4474755	-0.00033450000000003
2025-03-22 16:50:00	3.44813	3.448034	3.4477955	-0.00033450000000003
2025-03-22 16:55:00	3.44812	3.448034	3.4477855	-0.00033450000000003
2025-03-22 17:00:00	3.4481	3.447998	3.4477655	-0.00033450000000003
2025-03-22 17:05:00	3.44776	3.447962	3.4474255	-0.00033450000000003
2025-03-22 17:10:00	3.4481	3.447992	3.4477655	-0.00033450000000003
2025-03-22 17:15:00	3.4481	3.447988	3.4477655	-0.00033450000000003
2025-03-22 17:20:00	3.44812	3.448019	3.4477855	-0.00033450000000003
2025-03-22 17:25:00	3.44814	3.448052	3.4478055	-0.00033450000000003
2025-03-22 17:30:00	3.44815	3.448053	3.4478155	-0.00033450000000003
2025-03-22 17:35:00	3.44783	3.448055	3.4474955	-0.00033450000000003
2025-03-22 17:40:00	3.4485	3.448092	3.4481655	-0.00033450000000003
2025-03-22 17:45:00	3.44816	3.448096	3.4478255	-0.00033450000000003
2025-03-22 17:50:00	3.44851	3.448137	3.4481755	-0.00033450000000003
2025-03-22 17:55:00	3.44817	3.448178	3.4478355	-0.00033450000000003
2025-03-22 18:00:00	3.44818	3.448186	3.4478455	-0.00033450000000003
2025-03-22 18:05:00	3.44819	3.448195	3.4478555	-0.00033450000000003
2025-03-22 18:10:00	3.44853	3.448236	3.4481955	-0.00033450000000003
2025-03-22 18:15:00	3.44853	3.448275	3.4481955	-0.00033450000000003
2025-03-22 18:20:00	3.44819	3.448279	3.4478555	-0.00033450000000003
2025-03-22 18:25:00	3.44884	3.44838	3.4485055	-0.00033450000000003
2025-03-22 18:30:00	3.4495	3.44848	3.4491655	-0.00033450000000003
2025-03-22 18:35:00	3.4485	3.448514	3.4481655	-0.00033450000000003
2025-03-22 18:40:00	3.44817	3.44848	3.4478355	-0.00033450000000003
2025-03-22 18:45:00	3.44785	3.448448	3.4475155	-0.00033450000000003
2025-03-22 18:50:00	3.44753	3.448383	3.4471955	-0.00033450000000003
2025-03-22 18:55:00	3.44787	3.448351	3.4475355	-0.00033450000000003
2025-03-22 19:00:00	3.44788	3.448286	3.4475455	-0.00033450000000003
2025-03-22 19:05:00	3.44787	3.44822	3.4475355	-0.00033450000000003
2025-03-22 19:10:00	3.44786	3.448187	3.4475255	-0.00033450000000003
2025-03-22 19:15:00	3.44818	3.448121	3.4478455	-0.00033450000000003
2025-03-22 19:20:00	3.44851	3.448022	3.4481755	-0.00033450000000003
2025-03-22 19:25:00	3.44883	3.448055	3.4484955	-0.00033450000000003
2025-03-22 19:30:00	3.44849	3.448087	3.4481555	-0.00033450000000003
2025-03-22 19:35:00	3.44849	3.448151	3.4481555	-0.00033450000000003
2025-03-22 19:40:00	3.44816	3.448214	3.4478255	-0.00033450000000003
2025-03-22 19:45:00	3.44816	3.448243	3.4478255	-0.00033450000000003
2025-03-22 19:50:00	3.44817	3.448272	3.4478355	-0.00033450000000003
2025-03-22 19:55:00	3.44851	3.448336	3.4481755	-0.00033450000000003
2025-03-22 20:00:00	3.44884	3.448434	3.4485055	-0.00033450000000003
2025-03-22 20:05:00	3.44851	3.448467	3.4481755	-0.00033450000000003
2025-03-22 20:10:00	3.44851	3.448467	3.4481755	-0.00033450000000003
2025-03-22 20:15:00	3.44884	3.448468	3.4485055	-0.00033450000000003
2025-03-22 20:20:00	3.44818	3.448437	3.4478455	-0.00033450000000003
2025-03-22 20:25:00	3.44785	3.448373	3.4475155	-0.00033450000000003
2025-03-22 20:30:00	3.44817	3.448374	3.4478355	-0.00033450000000003
2025-03-22 20:35:00	3.44849	3.448407	3.4481555	-0.00033450000000003
2025-03-22 20:40:00	3.44814	3.448404	3.4478055	-0.00033450000000003
2025-03-22 20:45:00	3.44811	3.448364	3.4477755	-0.00033450000000003
2025-03-22 20:50:00	3.44843	3.448323	3.4480955	-0.00033450000000003
2025-03-22 20:55:00	3.44875	3.448347	3.4484155	-0.00033450000000003
2025-03-22 21:00:00	3.44808	3.448304	3.4477455	-0.00033450000000003
2025-03-22 21:05:00	3.44874	3.448294	3.4484055	-0.00033450000000003
2025-03-22 21:10:00	3.4484	3.448316	3.4480655	-0.00033450000000003
2025-03-22 21:15:00	3.4484	3.448371	3.4480655	-0.00033450000000003
2025-03-22 21:20:00	3.44841	3.448395	3.4480755	-0.00033450000000003
2025-03-22 21:25:00	3.44808	3.448354	3.4477455	-0.00033450000000003
2025-03-22 21:30:00	3.44909	3.448449	3.4487555	-0.00033450000000003
2025-03-22 21:35:00	3.44811	3.448449	3.4477755	-0.00033450000000003
2025-03-22 21:40:00	3.44847	3.448453	3.4481355	-0.00033450000000003
2025-03-22 21:45:00	3.44882	3.44846	3.4484855	-0.00033450000000003
2025-03-22 21:50:00	3.44884	3.448536	3.4485055	-0.00033450000000003
2025-03-22 21:55:00	3.44853	3.448515	3.4481955	-0.00033450000000003
2025-03-22 22:00:00	3.44853	3.448528	3.4481955	-0.00033450000000003
2025-03-22 22:05:00	3.44886	3.448574	3.4485255	-0.00033450000000003
2025-03-22 22:10:00	3.44885	3.448618	3.4485155	-0.00033450000000003
2025-03-22 22:15:00	3.44784	3.448594	3.4475055	-0.00033450000000003
2025-03-22 22:20:00	3.4485	3.448535	3.4481655	-0.00033450000000003
2025-03-22 22:25:00	3.44849	3.448573	3.4481555	-0.00033450000000003
2025-03-22 22:30:00	3.44849	3.448575	3.4481555	-0.00033450000000003
2025-03-22 22:35:00	3.44882	3.448575	3.4484855	-0.00033450000000003
2025-03-22 22:40:00	3.44848	3.448539	3.4481455	-0.00033450000000003
2025-03-22 22:45:00	3.44881	3.448567	3.4484755	-0.00033450000000003
2025-03-22 22:50:00	3.44847	3.448561	3.4481355	-0.00033450000000003
2025-03-22 22:55:00	3.4488	3.448555	3.4484655	-0.00033450000000003
2025-03-22 23:00:00	3.44914	3.448584	3.4488055	-0.00033450000000003
2025-03-22 23:05:00	3.44881	3.448681	3.4484755	-0.00033450000000003
2025-03-22 23:10:00	3.44881	3.448712	3.4484755	-0.00033450000000003
2025-03-22 23:15:00	3.44881	3.448744	3.4484755	-0.00033450000000003
2025-03-22 23:20:00	3.44881	3.448776	3.4484755	-0.00033450000000003
2025-03-22 23:25:00	3.4488	3.448774	3.4484655	-0.00033450000000003
2025-03-22 23:30:00	3.44846	3.448772	3.4481255	-0.00033450000000003
2025-03-22 23:35:00	3.44878	3.448769	3.4484455	-0.00033450000000003
2025-03-22 23:40:00	3.44877	3.448799	3.4484355	-0.00033450000000003
2025-03-22 23:45:00	3.44844	3.448763	3.4481055	-0.00033450000000003
2025-03-22 23:50:00	3.44879	3.448728	3.4484555	-0.00033450000000003
2025-03-22 23:55:00	3.44879	3.448726	3.4484555	-0.00033450000000003
2025-03-23 00:00:00	3.4488	3.448725	3.4484655	-0.00033450000000003
2025-03-23 00:05:00	3.4488	3.448724	3.4484655	-0.00033450000000003
2025-03-23 00:10:00	3.4488	3.448723	3.4484655	-0.00033450000000003
2025-03-23 00:15:00	3.44881	3.448724	3.4484755	-0.00033450000000003
2025-03-23 00:20:00	3.4485	3.448728	3.4481655	-0.00033450000000003
2025-03-23 00:25:00	3.44919	3.448769	3.4488555	-0.00033450000000003
2025-03-23 00:30:00	3.44922	3.448814	3.4488855	-0.00033450000000003
2025-03-23 00:35:00	3.44958	3.448928	3.4492455	-0.00033450000000003
2025-03-23 00:40:00	3.44926	3.448975	3.4489255	-0.00033450000000003
2025-03-23 00:45:00	3.44926	3.449022	3.4489255	-0.00033450000000003
2025-03-23 00:50:00	3.44926	3.449068	3.4489255	-0.00033450000000003
2025-03-23 00:55:00	3.44891	3.449079	3.4485755	-0.00033450000000003
2025-03-23 01:00:00	3.44923	3.449122	3.4488955	-0.00033450000000003
2025-03-23 01:05:00	3.44955	3.449196	3.4492155	-0.00033450000000003
2025-03-23 01:10:00	3.44953	3.449299	3.4491955	-0.00033450000000003
2025-03-23 01:15:00	3.44885	3.449265	3.4485155	-0.00033450000000003
2025-03-23 01:20:00	3.44883	3.449226	3.4484955	-0.00033450000000003
2025-03-23 01:25:00	3.44948	3.449216	3.4491455	-0.00033450000000003
2025-03-23 01:30:00	3.44881	3.449171	3.4484755	-0.00033450000000003
2025-03-23 01:35:00	3.4488	3.449125	3.4484655	-0.00033450000000003
2025-03-23 01:40:00	3.4498	3.449179	3.4494655	-0.00033450000000003
2025-03-23 01:45:00	3.44914	3.449202	3.4488055	-0.00033450000000003
2025-03-23 01:50:00	3.44915	3.449194	3.4488155	-0.00033450000000003
2025-03-23 01:55:00	3.44915	3.449154	3.4488155	-0.00033450000000003
2025-03-23 02:00:00	3.44915	3.449116	3.4488155	-0.00033450000000003
2025-03-23 02:05:00	3.44948	3.449179	3.4491455	-0.00033450000000003
2025-03-23 02:10:00	3.44883	3.449179	3.4484955	-0.00033450000000003
2025-03-23 02:15:00	3.44883	3.449114	3.4484955	-0.00033450000000003
2025-03-23 02:20:00	3.44884	3.449117	3.4485055	-0.00033450000000003
2025-03-23 02:25:00	3.44919	3.449156	3.4488555	-0.00033450000000003
2025-03-23 02:30:00	3.44921	3.449097	3.4488755	-0.00033450000000003
2025-03-23 02:35:00	3.44957	3.44914	3.4492355	-0.00033450000000003
2025-03-23 02:40:00	3.44958	3.449183	3.4492455	-0.00033450000000003
2025-03-23 02:45:00	3.44957	3.449225	3.4492355	-0.00033450000000003
2025-03-23 02:50:00	3.4489	3.4492	3.4485655	-0.00033450000000003
2025-03-23 02:55:00	3.44921	3.449173	3.4488755	-0.00033450000000003
2025-03-23 03:00:00	3.4492	3.44921	3.4488655	-0.00033450000000003
2025-03-23 03:05:00	3.44951	3.449278	3.4491755	-0.00033450000000003
2025-03-23 03:10:00	3.44916	3.44931	3.4488255	-0.00033450000000003
2025-03-23 03:15:00	3.44915	3.449306	3.4488155	-0.00033450000000003
2025-03-23 03:20:00	3.44947	3.449332	3.4491355	-0.00033450000000003
2025-03-23 03:25:00	3.44913	3.449288	3.4487955	-0.00033450000000003
2025-03-23 03:30:00	3.44945	3.449275	3.4491155	-0.00033450000000003
2025-03-23 03:35:00	3.44911	3.449229	3.4487755	-0.00033450000000003
2025-03-23 03:40:00	3.44976	3.449315	3.4494255	-0.00033450000000003
2025-03-23 03:45:00	3.44975	3.449369	3.4494155	-0.00033450000000003
2025-03-23 03:50:00	3.4494	3.449389	3.4490655	-0.00033450000000003
2025-03-23 03:55:00	3.44906	3.449344	3.4487255	-0.00033450000000003
2025-03-23 04:00:00	3.44939	3.449367	3.4490555	-0.00033450000000003
2025-03-23 04:05:00	3.44939	3.449391	3.4490555	-0.00033450000000003
2025-03-23 04:10:00	3.44908	3.449352	3.4487455	-0.00033450000000003
2025-03-23 04:15:00	3.44977	3.449416	3.4494355	-0.00033450000000003
2025-03-23 04:20:00	3.44913	3.449384	3.4487955	-0.00033450000000003
2025-03-23 04:25:00	3.44949	3.449422	3.4491555	-0.00033450000000003
2025-03-23 04:30:00	3.44917	3.449363	3.4488355	-0.00033450000000003
2025-03-23 04:35:00	3.44952	3.44934	3.4491855	-0.00033450000000003
2025-03-23 04:40:00	3.44919	3.449319	3.4488555	-0.00033450000000003
2025-03-23 04:45:00	3.44953	3.449366	3.4491955	-0.00033450000000003
2025-03-23 04:50:00	3.44953	3.44938	3.4491955	-0.00033450000000003
2025-03-23 04:55:00	3.44953	3.449394	3.4491955	-0.00033450000000003
2025-03-23 05:00:00	3.44952	3.449438	3.4491855	-0.00033450000000003
2025-03-23 05:05:00	3.44885	3.449346	3.4485155	-0.00033450000000003
2025-03-23 05:10:00	3.44884	3.449317	3.4485055	-0.00033450000000003
2025-03-23 05:15:00	3.44917	3.449285	3.4488355	-0.00033450000000003
2025-03-23 05:20:00	3.44916	3.449284	3.4488255	-0.00033450000000003
2025-03-23 05:25:00	3.44983	3.449315	3.4494955	-0.00033450000000003
2025-03-23 05:30:00	3.44949	3.449345	3.4491555	-0.00033450000000003
2025-03-23 05:35:00	3.45015	3.449407	3.4498155	-0.00033450000000003
2025-03-23 05:40:00	3.44914	3.449368	3.4488055	-0.00033450000000003
2025-03-23 05:45:00	3.44979	3.449394	3.4494555	-0.00033450000000003
2025-03-23 05:50:00	3.44978	3.44942	3.4494455	-0.00033450000000003
2025-03-23 05:55:00	3.44978	3.449513	3.4494455	-0.00033450000000003
2025-03-23 06:00:00	3.44979	3.449608	3.4494555	-0.00033450000000003
2025-03-23 06:05:00	3.44979	3.44967	3.4494555	-0.00033450000000003
2025-03-23 06:10:00	3.44946	3.4497	3.4491255	-0.00033450000000003
2025-03-23 06:15:00	3.44913	3.44963	3.4487955	-0.00033450000000003
2025-03-23 06:20:00	3.44979	3.44966	3.4494555	-0.00033450000000003
2025-03-23 06:25:00	3.44879	3.449524	3.4484555	-0.00033450000000003
2025-03-23 06:30:00	3.44911	3.449521	3.4487755	-0.00033450000000003
2025-03-23 06:35:00	3.44944	3.449486	3.4491055	-0.00033450000000003
2025-03-23 06:40:00	3.44876	3.449384	3.4484255	-0.00033450000000003
2025-03-23 06:45:00	3.44908	3.449314	3.4487455	-0.00033450000000003
2025-03-23 06:50:00	3.44841	3.449176	3.4480755	-0.00033450000000003
2025-03-23 06:55:00	3.4484	3.449037	3.4480655	-0.00033450000000003
2025-03-23 07:00:00	3.44872	3.448963	3.4483855	-0.00033450000000003
2025-03-23 07:05:00	3.44839	3.448889	3.4480555	-0.00033450000000003
2025-03-23 07:10:00	3.44939	3.448849	3.4490555	-0.00033450000000003
2025-03-23 07:15:00	3.44907	3.448877	3.4487355	-0.00033450000000003
2025-03-23 07:20:00	3.44911	3.448877	3.4487755	-0.00033450000000003
2025-03-23 07:25:00	3.44947	3.44888	3.4491355	-0.00033450000000003
2025-03-23 07:30:00	3.44917	3.448921	3.4488355	-0.00033450000000003
2025-03-23 07:35:00	3.44886	3.448899	3.4485255	-0.00033450000000003
2025-03-23 07:40:00	3.4492	3.448978	3.4488655	-0.00033450000000003
2025-03-23 07:45:00	3.44919	3.449057	3.4488555	-0.00033450000000003
2025-03-23 07:50:00	3.44951	3.449136	3.4491755	-0.00033450000000003
2025-03-23 07:55:00	3.44917	3.449214	3.4488355	-0.00033450000000003
2025-03-23 08:00:00	3.44914	3.449189	3.4488055	-0.00033450000000003
2025-03-23 08:05:00	3.4488	3.449162	3.4484655	-0.00033450000000003
2025-03-23 08:10:00	3.44979	3.44923	3.4494555	-0.00033450000000003
2025-03-23 08:15:00	3.44912	3.449195	3.4487855	-0.00033450000000003
2025-03-23 08:20:00	3.44979	3.449257	3.4494555	-0.00033450000000003
2025-03-23 08:25:00	3.4498	3.449351	3.4494655	-0.00033450000000003
2025-03-23 08:30:00	3.44913	3.449344	3.4487955	-0.00033450000000003
2025-03-23 08:35:00	3.4498	3.449405	3.4494655	-0.00033450000000003
2025-03-23 08:40:00	3.44946	3.4494	3.4491255	-0.00033450000000003
2025-03-23 08:45:00	3.45013	3.449496	3.4497955	-0.00033450000000003
2025-03-23 08:50:00	3.44945	3.449527	3.4491155	-0.00033450000000003
2025-03-23 08:55:00	3.44979	3.449626	3.4494555	-0.00033450000000003
2025-03-23 09:00:00	3.44945	3.449592	3.4491155	-0.00033450000000003
2025-03-23 09:05:00	3.44945	3.449625	3.4491155	-0.00033450000000003
2025-03-23 09:10:00	3.4498	3.449626	3.4494655	-0.00033450000000003
2025-03-23 09:15:00	3.44913	3.449559	3.4487955	-0.00033450000000003
2025-03-23 09:20:00	3.44979	3.449625	3.4494555	-0.00033450000000003
2025-03-23 09:25:00	3.44979	3.449624	3.4494555	-0.00033450000000003
2025-03-23 09:30:00	3.44912	3.44959	3.4487855	-0.00033450000000003
2025-03-23 09:35:00	3.44912	3.449489	3.4487855	-0.00033450000000003
2025-03-23 09:40:00	3.4498	3.449524	3.4494655	-0.00033450000000003
2025-03-23 09:45:00	3.4498	3.449525	3.4494655	-0.00033450000000003
2025-03-23 09:50:00	3.44981	3.449561	3.4494755	-0.00033450000000003
2025-03-23 09:55:00	3.44982	3.449598	3.4494855	-0.00033450000000003
2025-03-23 10:00:00	3.44982	3.4496	3.4494855	-0.00033450000000003
2025-03-23 10:05:00	3.44981	3.449668	3.4494755	-0.00033450000000003
2025-03-23 10:10:00	3.44981	3.44967	3.4494755	-0.00033450000000003
2025-03-23 10:15:00	3.44947	3.449638	3.4491355	-0.00033450000000003
2025-03-23 10:20:00	3.44914	3.44964	3.4488055	-0.00033450000000003
2025-03-23 10:25:00	3.44946	3.449674	3.4491255	-0.00033450000000003
2025-03-23 10:30:00	3.44946	3.44964	3.4491255	-0.00033450000000003
2025-03-23 10:35:00	3.44946	3.449606	3.4491255	-0.00033450000000003
2025-03-23 10:40:00	3.44946	3.449571	3.4491255	-0.00033450000000003
2025-03-23 10:45:00	3.44947	3.449536	3.4491355	-0.00033450000000003
2025-03-23 10:50:00	3.44947	3.449501	3.4491355	-0.00033450000000003
2025-03-23 10:55:00	3.4498	3.4495	3.4494655	-0.00033450000000003
2025-03-23 11:00:00	3.44981	3.4495	3.4494755	-0.00033450000000003
2025-03-23 11:05:00	3.45014	3.449567	3.4498055	-0.00033450000000003
2025-03-23 11:10:00	3.44947	3.4496	3.4491355	-0.00033450000000003
2025-03-23 11:15:00	3.44947	3.449601	3.4491355	-0.00033450000000003
2025-03-23 11:20:00	3.44948	3.449603	3.4491455	-0.00033450000000003
2025-03-23 11:25:00	3.44948	3.449605	3.4491455	-0.00033450000000003
2025-03-23 11:30:00	3.44948	3.449607	3.4491455	-0.00033450000000003
2025-03-23 11:35:00	3.44947	3.449607	3.4491355	-0.00033450000000003
2025-03-23 11:40:00	3.44948	3.449608	3.4491455	-0.00033450000000003
2025-03-23 11:45:00	3.44949	3.449577	3.4491555	-0.00033450000000003
2025-03-23 11:50:00	3.4495	3.449546	3.4491655	-0.00033450000000003
2025-03-23 11:55:00	3.44918	3.44945	3.4488455	-0.00033450000000003
2025-03-23 12:00:00	3.44953	3.449456	3.4491955	-0.00033450000000003
2025-03-23 12:05:00	3.44956	3.449465	3.4492255	-0.00033450000000003
2025-03-23 12:10:00	3.44991	3.449508	3.4495755	-0.00033450000000003
2025-03-23 12:15:00	3.44991	3.449551	3.4495755	-0.00033450000000003
2025-03-23 12:20:00	3.44992	3.449595	3.4495855	-0.00033450000000003
2025-03-23 12:25:00	3.44992	3.44964	3.4495855	-0.00033450000000003
2025-03-23 12:30:00	3.44925	3.449617	3.4489155	-0.00033450000000003
2025-03-23 12:35:00	3.44958	3.449626	3.4492455	-0.00033450000000003
2025-03-23 12:40:00	3.44991	3.449667	3.4495755	-0.00033450000000003
2025-03-23 12:45:00	3.4499	3.449739	3.4495655	-0.00033450000000003
2025-03-23 12:50:00	3.44956	3.449742	3.4492255	-0.00033450000000003
2025-03-23 12:55:00	3.44954	3.44974	3.4492055	-0.00033450000000003
2025-03-23 13:00:00	3.44985	3.449734	3.4495155	-0.00033450000000003
2025-03-23 13:05:00	3.44982	3.449725	3.4494855	-0.00033450000000003
2025-03-23 13:10:00	3.44946	3.449679	3.4491255	-0.00033450000000003
2025-03-23 13:15:00	3.44978	3.449665	3.4494455	-0.00033450000000003
2025-03-23 13:20:00	3.44944	3.449684	3.4491055	-0.00033450000000003
2025-03-23 13:25:00	3.44944	3.44967	3.4491055	-0.00033450000000003
2025-03-23 13:30:00	3.44978	3.449657	3.4494455	-0.00033450000000003
2025-03-23 13:35:00	3.45013	3.44968	3.4497955	-0.00033450000000003
2025-03-23 13:40:00	3.44981	3.449705	3.4494755	-0.00033450000000003
2025-03-23 13:45:00	3.44949	3.4497	3.4491555	-0.00033450000000003
2025-03-23 13:50:00	3.44984	3.449699	3.4495055	-0.00033450000000003
2025-03-23 13:55:00	3.44951	3.449668	3.4491755	-0.00033450000000003
2025-03-23 14:00:00	3.44951	3.449673	3.4491755	-0.00033450000000003
2025-03-23 14:05:00	3.44951	3.449646	3.4491755	-0.00033450000000003
2025-03-23 14:10:00	3.44951	3.449653	3.4491755	-0.00033450000000003
2025-03-23 14:15:00	3.44917	3.449626	3.4488355	-0.00033450000000003
2025-03-23 14:20:00	3.44983	3.449631	3.4494955	-0.00033450000000003
2025-03-23 14:25:00	3.44983	3.449601	3.4494955	-0.00033450000000003
2025-03-23 14:30:00	3.44949	3.449569	3.4491555	-0.00033450000000003
2025-03-23 14:35:00	3.44984	3.449604	3.4495055	-0.00033450000000003
2025-03-23 14:40:00	3.44986	3.449606	3.4495255	-0.00033450000000003
2025-03-23 14:45:00	3.44988	3.449643	3.4495455	-0.00033450000000003
2025-03-23 14:50:00	3.45023	3.449715	3.4498955	-0.00033450000000003
2025-03-23 14:55:00	3.44992	3.449756	3.4495855	-0.00033450000000003
2025-03-23 15:00:00	3.44993	3.449798	3.4495955	-0.00033450000000003
2025-03-23 15:05:00	3.44993	3.449874	3.4495955	-0.00033450000000003
2025-03-23 15:10:00	3.44992	3.449883	3.4495855	-0.00033450000000003
2025-03-23 15:15:00	3.44992	3.449892	3.4495855	-0.00033450000000003
2025-03-23 15:20:00	3.44991	3.449934	3.4495755	-0.00033450000000003
2025-03-23 15:25:00	3.44957	3.449907	3.4492355	-0.00033450000000003
2025-03-23 15:30:00	3.44989	3.44991	3.4495555	-0.00033450000000003
2025-03-23 15:35:00	3.44954	3.449876	3.4492055	-0.00033450000000003
2025-03-23 15:40:00	3.44986	3.449839	3.4495255	-0.00033450000000003
2025-03-23 15:45:00	3.44984	3.449831	3.4495055	-0.00033450000000003
2025-03-23 15:50:00	3.44916	3.449754	3.4488255	-0.00033450000000003
2025-03-23 15:55:00	3.44982	3.449743	3.4494855	-0.00033450000000003
2025-03-23 16:00:00	3.44982	3.449733	3.4494855	-0.00033450000000003
2025-03-23 16:05:00	3.44982	3.449723	3.4494855	-0.00033450000000003
2025-03-23 16:10:00	3.45016	3.449748	3.4498255	-0.00033450000000003
2025-03-23 16:15:00	3.45017	3.449808	3.4498355	-0.00033450000000003
2025-03-23 16:20:00	3.44984	3.449803	3.4495055	-0.00033450000000003
2025-03-23 16:25:00	3.44951	3.4498	3.4491755	-0.00033450000000003
2025-03-23 16:30:00	3.44985	3.449799	3.4495155	-0.00033450000000003
2025-03-23 16:35:00	3.4502	3.449835	3.4498655	-0.00033450000000003
2025-03-23 16:40:00	3.44988	3.449907	3.4495455	-0.00033450000000003
2025-03-23 16:45:00	3.44955	3.44988	3.4492155	-0.00033450000000003
2025-03-23 16:50:00	3.44989	3.449887	3.4495555	-0.00033450000000003
2025-03-23 16:55:00	3.44989	3.449894	3.4495555	-0.00033450000000003
2025-03-23 17:00:00	3.45022	3.4499	3.4498855	-0.00033450000000003
2025-03-23 17:05:00	3.44988	3.449871	3.4495455	-0.00033450000000003
2025-03-23 17:10:00	3.44988	3.449875	3.4495455	-0.00033450000000003
2025-03-23 17:15:00	3.45021	3.449945	3.4498755	-0.00033450000000003
2025-03-23 17:20:00	3.45021	3.449981	3.4498755	-0.00033450000000003
2025-03-23 17:25:00	3.44954	3.449915	3.4492055	-0.00033450000000003
2025-03-23 17:30:00	3.44987	3.449914	3.4495355	-0.00033450000000003
2025-03-23 17:35:00	3.44986	3.449945	3.4495255	-0.00033450000000003
2025-03-23 17:40:00	3.44952	3.449908	3.4491855	-0.00033450000000003
2025-03-23 17:45:00	3.44986	3.449905	3.4495255	-0.00033450000000003
2025-03-23 17:50:00	3.44988	3.449871	3.4495455	-0.00033450000000003
2025-03-23 17:55:00	3.44989	3.449872	3.4495555	-0.00033450000000003
2025-03-23 18:00:00	3.44958	3.449842	3.4492455	-0.00033450000000003
2025-03-23 18:05:00	3.44991	3.449812	3.4495755	-0.00033450000000003
2025-03-23 18:10:00	3.44924	3.449715	3.4489055	-0.00033450000000003
2025-03-23 18:15:00	3.44956	3.449717	3.4492255	-0.00033450000000003
2025-03-23 18:20:00	3.44954	3.449684	3.4492055	-0.00033450000000003
2025-03-23 18:25:00	3.44986	3.449684	3.4495255	-0.00033450000000003
2025-03-23 18:30:00	3.44953	3.449685	3.4491955	-0.00033450000000003
2025-03-23 18:35:00	3.44954	3.449653	3.4492055	-0.00033450000000003
2025-03-23 18:40:00	3.44988	3.449653	3.4495455	-0.00033450000000003
2025-03-23 18:45:00	3.45022	3.449686	3.4498855	-0.00033450000000003
2025-03-23 18:50:00	3.44988	3.449716	3.4495455	-0.00033450000000003
2025-03-23 18:55:00	3.44988	3.449713	3.4495455	-0.00033450000000003
2025-03-23 19:00:00	3.44987	3.449776	3.4495355	-0.00033450000000003
2025-03-23 19:05:00	3.44987	3.449807	3.4495355	-0.00033450000000003
2025-03-23 19:10:00	3.4502	3.449873	3.4498655	-0.00033450000000003
2025-03-23 19:15:00	3.45053	3.44994	3.4501955	-0.00033450000000003
2025-03-23 19:20:00	3.4502	3.450007	3.4498655	-0.00033450000000003
2025-03-23 19:25:00	3.45021	3.450074	3.4498755	-0.00033450000000003
2025-03-23 19:30:00	3.44988	3.450074	3.4495455	-0.00033450000000003
2025-03-23 19:35:00	3.45021	3.450073	3.4498755	-0.00033450000000003
2025-03-23 19:40:00	3.45021	3.450106	3.4498755	-0.00033450000000003
2025-03-23 19:45:00	3.44954	3.450072	3.4492055	-0.00033450000000003
2025-03-23 19:50:00	3.44954	3.450039	3.4492055	-0.00033450000000003
2025-03-23 19:55:00	3.44953	3.450005	3.4491955	-0.00033450000000003
2025-03-23 20:00:00	3.44918	3.449903	3.4488455	-0.00033450000000003
2025-03-23 20:05:00	3.44983	3.449833	3.4494955	-0.00033450000000003
2025-03-23 20:10:00	3.44982	3.449795	3.4494855	-0.00033450000000003
2025-03-23 20:15:00	3.45014	3.449788	3.4498055	-0.00033450000000003
2025-03-23 20:20:00	3.4498	3.44978	3.4494655	-0.00033450000000003
2025-03-23 20:25:00	3.45012	3.449771	3.4497855	-0.00033450000000003
2025-03-23 20:30:00	3.45043	3.449793	3.4500955	-0.00033450000000003
2025-03-23 20:35:00	3.44942	3.449781	3.4490855	-0.00033450000000003
2025-03-23 20:40:00	3.45008	3.449835	3.4497455	-0.00033450000000003
2025-03-23 20:45:00	3.45009	3.449891	3.4497555	-0.00033450000000003
2025-03-23 20:50:00	3.4501	3.449983	3.4497655	-0.00033450000000003
2025-03-23 20:55:00	3.45078	3.450078	3.4504455	-0.00033450000000003
2025-03-23 21:00:00	3.45047	3.450143	3.4501355	-0.00033450000000003
2025-03-23 21:05:00	3.44982	3.450111	3.4494855	-0.00033450000000003
2025-03-23 21:10:00	3.45017	3.450148	3.4498355	-0.00033450000000003
2025-03-23 21:15:00	3.44984	3.45012	3.4495055	-0.00033450000000003
2025-03-23 21:20:00	3.44985	3.450062	3.4495155	-0.00033450000000003
2025-03-23 21:25:00	3.45051	3.450171	3.4501755	-0.00033450000000003
2025-03-23 21:30:00	3.45051	3.450214	3.4501755	-0.00033450000000003
2025-03-23 21:35:00	3.45017	3.450222	3.4498355	-0.00033450000000003
2025-03-23 21:40:00	3.45017	3.450229	3.4498355	-0.00033450000000003
2025-03-23 21:45:00	3.45016	3.450167	3.4498255	-0.00033450000000003
2025-03-23 21:50:00	3.45049	3.450169	3.4501555	-0.00033450000000003
2025-03-23 21:55:00	3.44949	3.450136	3.4491555	-0.00033450000000003
2025-03-23 22:00:00	3.45015	3.450134	3.4498155	-0.00033450000000003
2025-03-23 22:05:00	3.45014	3.450164	3.4498055	-0.00033450000000003
2025-03-23 22:10:00	3.44979	3.450158	3.4494555	-0.00033450000000003
2025-03-23 22:15:00	3.44978	3.450085	3.4494455	-0.00033450000000003
2025-03-23 22:20:00	3.45009	3.450043	3.4497555	-0.00033450000000003
2025-03-23 22:25:00	3.45007	3.450033	3.4497355	-0.00033450000000003
2025-03-23 22:30:00	3.44973	3.449989	3.4493955	-0.00033450000000003
2025-03-23 22:35:00	3.44974	3.449947	3.4494055	-0.00033450000000003
2025-03-23 22:40:00	3.45008	3.449906	3.4497455	-0.00033450000000003
2025-03-23 22:45:00	3.4501	3.449967	3.4497655	-0.00033450000000003
2025-03-23 22:50:00	3.45012	3.449964	3.4497855	-0.00033450000000003
2025-03-23 22:55:00	3.44982	3.449932	3.4494855	-0.00033450000000003
2025-03-23 23:00:00	3.45017	3.44997	3.4498355	-0.00033450000000003
2025-03-23 23:05:00	3.45019	3.450011	3.4498555	-0.00033450000000003
2025-03-23 23:10:00	3.45021	3.450023	3.4498755	-0.00033450000000003
2025-03-23 23:15:00	3.45022	3.450038	3.4498855	-0.00033450000000003
2025-03-23 23:20:00	3.45023	3.450088	3.4498955	-0.00033450000000003
2025-03-23 23:25:00	3.45057	3.450171	3.4502355	-0.00033450000000003
2025-03-23 23:30:00	3.45057	3.45022	3.4502355	-0.00033450000000003
2025-03-23 23:35:00	3.45058	3.450268	3.4502455	-0.00033450000000003
2025-03-23 23:40:00	3.45025	3.450281	3.4499155	-0.00033450000000003
2025-03-23 23:45:00	3.45058	3.450357	3.4502455	-0.00033450000000003
2025-03-23 23:50:00	3.45024	3.450364	3.4499055	-0.00033450000000003
2025-03-23 23:55:00	3.4499	3.450335	3.4495655	-0.00033450000000003
2025-03-24 00:00:00	3.44989	3.450303	3.4495555	-0.00033450000000003
2025-03-24 00:05:00	3.45022	3.450303	3.4498855	-0.00033450000000003
2025-03-24 00:10:00	3.45056	3.450336	3.4502255	-0.00033450000000003
2025-03-24 00:15:00	3.45057	3.450336	3.4502355	-0.00033450000000003
2025-03-24 00:20:00	3.45057	3.450336	3.4502355	-0.00033450000000003
2025-03-24 00:25:00	3.45024	3.450302	3.4499055	-0.00033450000000003
2025-03-24 00:30:00	3.45022	3.450299	3.4498855	-0.00033450000000003
2025-03-24 00:35:00	3.44988	3.450229	3.4495455	-0.00033450000000003
2025-03-24 00:40:00	3.44986	3.450191	3.4495255	-0.00033450000000003
2025-03-24 00:45:00	3.44984	3.450185	3.4495055	-0.00033450000000003
2025-03-24 00:50:00	3.45017	3.450213	3.4498355	-0.00033450000000003
2025-03-24 00:55:00	3.45051	3.450242	3.4501755	-0.00033450000000003
2025-03-24 01:00:00	3.45052	3.450238	3.4501855	-0.00033450000000003
2025-03-24 01:05:00	3.45053	3.450234	3.4501955	-0.00033450000000003
2025-03-24 01:10:00	3.44987	3.450164	3.4495355	-0.00033450000000003
2025-03-24 01:15:00	3.44988	3.450128	3.4495455	-0.00033450000000003
2025-03-24 01:20:00	3.45021	3.450127	3.4498755	-0.00033450000000003
2025-03-24 01:25:00	3.45021	3.45016	3.4498755	-0.00033450000000003
2025-03-24 01:30:00	3.45055	3.450229	3.4502155	-0.00033450000000003
2025-03-24 01:35:00	3.45055	3.4503	3.4502155	-0.00033450000000003
2025-03-24 01:40:00	3.45054	3.450337	3.4502055	-0.00033450000000003
2025-03-24 01:45:00	3.45021	3.450307	3.4498755	-0.00033450000000003
2025-03-24 01:50:00	3.45054	3.450309	3.4502055	-0.00033450000000003
2025-03-24 01:55:00	3.4502	3.450276	3.4498655	-0.00033450000000003
2025-03-24 02:00:00	3.45053	3.450342	3.4501955	-0.00033450000000003
2025-03-24 02:05:00	3.45051	3.450405	3.4501755	-0.00033450000000003
2025-03-24 02:10:00	3.45016	3.4504	3.4498255	-0.00033450000000003
2025-03-24 02:15:00	3.4508	3.450459	3.4504655	-0.00033450000000003
2025-03-24 02:20:00	3.45046	3.45045	3.4501255	-0.00033450000000003
2025-03-24 02:25:00	3.45012	3.450407	3.4497855	-0.00033450000000003
2025-03-24 02:30:00	3.45045	3.450398	3.4501155	-0.00033450000000003
2025-03-24 02:35:00	3.44913	3.45029	3.4487955	-0.00033450000000003
2025-03-24 02:40:00	3.45014	3.45025	3.4498055	-0.00033450000000003
2025-03-24 02:45:00	3.45047	3.450277	3.4501355	-0.00033450000000003
2025-03-24 02:50:00	3.45015	3.450239	3.4498155	-0.00033450000000003
2025-03-24 02:55:00	3.44948	3.450136	3.4491455	-0.00033450000000003
2025-03-24 03:00:00	3.44948	3.450068	3.4491455	-0.00033450000000003
2025-03-24 03:05:00	3.44947	3.449935	3.4491355	-0.00033450000000003
2025-03-24 03:10:00	3.4498	3.449869	3.4494655	-0.00033450000000003
2025-03-24 03:15:00	3.45013	3.44987	3.4497955	-0.00033450000000003
2025-03-24 03:20:00	3.45012	3.449837	3.4497855	-0.00033450000000003
2025-03-24 03:25:00	3.45045	3.449969	3.4501155	-0.00033450000000003
2025-03-24 03:30:00	3.45045	3.45	3.4501155	-0.00033450000000003
2025-03-24 03:35:00	3.45045	3.449998	3.4501155	-0.00033450000000003
2025-03-24 03:40:00	3.45045	3.450028	3.4501155	-0.00033450000000003
2025-03-24 03:45:00	3.45045	3.450125	3.4501155	-0.00033450000000003
2025-03-24 03:50:00	3.45047	3.450224	3.4501355	-0.00033450000000003
2025-03-24 03:55:00	3.45015	3.450292	3.4498155	-0.00033450000000003
2025-03-24 04:00:00	3.4505	3.450362	3.4501655	-0.00033450000000003
2025-03-24 04:05:00	3.45018	3.450367	3.4498455	-0.00033450000000003
2025-03-24 04:10:00	3.45052	3.450407	3.4501855	-0.00033450000000003
2025-03-24 04:15:00	3.45086	3.450448	3.4505255	-0.00033450000000003
2025-03-24 04:20:00	3.45052	3.450455	3.4501855	-0.00033450000000003
2025-03-24 04:25:00	3.45052	3.450462	3.4501855	-0.00033450000000003
2025-03-24 04:30:00	3.45051	3.450468	3.4501755	-0.00033450000000003
2025-03-24 04:35:00	3.45083	3.450506	3.4504955	-0.00033450000000003
2025-03-24 04:40:00	3.45083	3.450542	3.4504955	-0.00033450000000003
2025-03-24 04:45:00	3.4505	3.450577	3.4501655	-0.00033450000000003
2025-03-24 04:50:00	3.45052	3.450579	3.4501855	-0.00033450000000003
2025-03-24 04:55:00	3.45054	3.450615	3.4502055	-0.00033450000000003
2025-03-24 05:00:00	3.45056	3.450619	3.4502255	-0.00033450000000003
2025-03-24 05:05:00	3.44958	3.450491	3.4492455	-0.00033450000000003
2025-03-24 05:10:00	3.45025	3.450464	3.4499155	-0.00033450000000003
2025-03-24 05:15:00	3.45059	3.450471	3.4502555	-0.00033450000000003
2025-03-24 05:20:00	3.45059	3.450479	3.4502555	-0.00033450000000003
2025-03-24 05:25:00	3.45058	3.450454	3.4502455	-0.00033450000000003
2025-03-24 05:30:00	3.45057	3.450428	3.4502355	-0.00033450000000003
2025-03-24 05:35:00	3.45055	3.450433	3.4502155	-0.00033450000000003
2025-03-24 05:40:00	3.45053	3.450434	3.4501955	-0.00033450000000003
2025-03-24 05:45:00	3.45051	3.450431	3.4501755	-0.00033450000000003
2025-03-24 05:50:00	3.4505	3.450425	3.4501655	-0.00033450000000003
2025-03-24 05:55:00	3.45048	3.450515	3.4501455	-0.00033450000000003
2025-03-24 06:00:00	3.45047	3.450537	3.4501355	-0.00033450000000003
2025-03-24 06:05:00	3.45079	3.450557	3.4504555	-0.00033450000000003
2025-03-24 06:10:00	3.45045	3.450543	3.4501155	-0.00033450000000003
2025-03-24 06:15:00	3.45077	3.450562	3.4504355	-0.00033450000000003
2025-03-24 06:20:00	3.45076	3.450581	3.4504255	-0.00033450000000003
2025-03-24 06:25:00	3.45075	3.450601	3.4504155	-0.00033450000000003
2025-03-24 06:30:00	3.45041	3.450589	3.4500755	-0.00033450000000003
2025-03-24 06:35:00	3.45041	3.450579	3.4500755	-0.00033450000000003
2025-03-24 06:40:00	3.45075	3.450604	3.4504155	-0.00033450000000003
2025-03-24 06:45:00	3.46208	3.451764	3.4617455	-0.00033450000000003
2025-03-24 06:50:00	3.46641	3.453358	3.4660755	-0.00033450000000003
2025-03-24 06:55:00	3.46443	3.454722	3.4640955	-0.00033450000000003
2025-03-24 07:00:00	3.45744	3.455421	3.4571055	-0.00033450000000003
2025-03-24 07:05:00	3.45312	3.455656	3.4527855	-0.00033450000000003
2025-03-24 07:10:00	3.45146	3.455726	3.4511255	-0.00033450000000003
2025-03-24 07:15:00	3.45046	3.455697	3.4501255	-0.00033450000000003
2025-03-24 07:20:00	3.45013	3.455669	3.4497955	-0.00033450000000003
2025-03-24 07:25:00	3.44946	3.455574	3.4491255	-0.00033450000000003
2025-03-24 07:30:00	3.4498	3.455479	3.4494655	-0.00033450000000003
2025-03-24 07:35:00	3.44981	3.454252	3.4494755	-0.00033450000000003
2025-03-24 07:40:00	3.44948	3.452559	3.4491455	-0.00033450000000003
2025-03-24 07:45:00	3.44948	3.451064	3.4491455	-0.00033450000000003
2025-03-24 07:50:00	3.44948	3.450268	3.4491455	-0.00033450000000003
2025-03-24 07:55:00	3.44981	3.449937	3.4494755	-0.00033450000000003
2025-03-24 08:00:00	3.45046	3.449837	3.4501255	-0.00033450000000003
2025-03-24 08:05:00	3.44979	3.44977	3.4494555	-0.00033450000000003
2025-03-24 08:10:00	3.44979	3.449736	3.4494555	-0.00033450000000003
2025-03-24 08:15:00	3.45013	3.449803	3.4497955	-0.00033450000000003
2025-03-24 08:20:00	3.44947	3.44977	3.4491355	-0.00033450000000003
2025-03-24 08:25:00	3.44981	3.44977	3.4494755	-0.00033450000000003
2025-03-24 08:30:00	3.44981	3.449803	3.4494755	-0.00033450000000003
2025-03-24 08:35:00	3.44982	3.449837	3.4494855	-0.00033450000000003
2025-03-24 08:40:00	3.44949	3.449838	3.4491555	-0.00033450000000003
2025-03-24 08:45:00	3.44983	3.44984	3.4494955	-0.00033450000000003
2025-03-24 08:50:00	3.45016	3.44981	3.4498255	-0.00033450000000003
2025-03-24 08:55:00	3.45016	3.449847	3.4498255	-0.00033450000000003
2025-03-24 09:00:00	3.45048	3.449916	3.4501455	-0.00033450000000003
2025-03-24 09:05:00	3.45147	3.45005	3.4511355	-0.00033450000000003
2025-03-24 09:10:00	3.45045	3.450148	3.4501155	-0.00033450000000003
2025-03-24 09:15:00	3.45044	3.450211	3.4501055	-0.00033450000000003
2025-03-24 09:20:00	3.45175	3.450405	3.4514155	-0.00033450000000003
2025-03-24 09:25:00	3.45041	3.450464	3.4500755	-0.00033450000000003
2025-03-24 09:30:00	3.45074	3.450589	3.4504055	-0.00033450000000003
2025-03-24 09:35:00	3.45075	3.450681	3.4504155	-0.00033450000000003
2025-03-24 09:40:00	3.45043	3.450708	3.4500955	-0.00033450000000003
2025-03-24 09:45:00	3.45044	3.450736	3.4501055	-0.00033450000000003
2025-03-24 09:50:00	3.45046	3.450734	3.4501255	-0.00033450000000003
2025-03-24 09:55:00	3.45048	3.450635	3.4501455	-0.00033450000000003
2025-03-24 10:00:00	3.4505	3.45064	3.4501655	-0.00033450000000003
2025-03-24 10:05:00	3.45052	3.450648	3.4501855	-0.00033450000000003
2025-03-24 10:10:00	3.45154	3.450627	3.4512055	-0.00033450000000003
2025-03-24 10:15:00	3.45456	3.451042	3.4542255	-0.00033450000000003
2025-03-24 10:20:00	3.4526	3.451228	3.4522655	-0.00033450000000003
2025-03-24 10:25:00	3.45163	3.451316	3.4512955	-0.00033450000000003
2025-03-24 10:30:00	3.45099	3.451372	3.4506555	-0.00033450000000003
2025-03-24 10:35:00	3.45067	3.451395	3.4503355	-0.00033450000000003
2025-03-24 10:40:00	3.45067	3.451416	3.4503355	-0.00033450000000003
2025-03-24 10:45:00	3.45066	3.451434	3.4503255	-0.00033450000000003
2025-03-24 10:50:00	3.45031	3.451415	3.4499755	-0.00033450000000003
2025-03-24 10:55:00	3.45063	3.451426	3.4502955	-0.00033450000000003
2025-03-24 11:00:00	3.45062	3.451334	3.4502855	-0.00033450000000003
2025-03-24 11:05:00	3.45028	3.450906	3.4499455	-0.00033450000000003
2025-03-24 11:10:00	3.45028	3.450674	3.4499455	-0.00033450000000003
2025-03-24 11:15:00	3.45028	3.450539	3.4499455	-0.00033450000000003
2025-03-24 11:20:00	3.45028	3.450468	3.4499455	-0.00033450000000003
2025-03-24 11:25:00	3.45029	3.45043	3.4499555	-0.00033450000000003
2025-03-24 11:30:00	3.44996	3.450359	3.4496255	-0.00033450000000003
2025-03-24 11:35:00	3.45063	3.450356	3.4502955	-0.00033450000000003
2025-03-24 11:40:00	3.45029	3.450354	3.4499555	-0.00033450000000003
2025-03-24 11:45:00	3.45061	3.450352	3.4502755	-0.00033450000000003
2025-03-24 11:50:00	3.45158	3.450448	3.4512455	-0.00033450000000003
2025-03-24 11:55:00	3.45156	3.450576	3.4512255	-0.00033450000000003
2025-03-24 12:00:00	3.45453	3.451001	3.4541955	-0.00033450000000003
2025-03-24 12:05:00	3.45883	3.451856	3.4584955	-0.00033450000000003
2025-03-24 12:10:00	3.45415	3.452243	3.4538155	-0.00033450000000003
2025-03-24 12:15:00	3.45447	3.452661	3.4541355	-0.00033450000000003
2025-03-24 12:20:00	3.4528	3.452945	3.4524655	-0.00033450000000003
2025-03-24 12:25:00	3.4518	3.453062	3.4514655	-0.00033450000000003
2025-03-24 12:30:00	3.45048	3.453081	3.4501455	-0.00033450000000003
2025-03-24 12:35:00	3.45049	3.453069	3.4501555	-0.00033450000000003
2025-03-24 12:40:00	3.4505	3.452961	3.4501655	-0.00033450000000003
2025-03-24 12:45:00	3.45051	3.452856	3.4501755	-0.00033450000000003
2025-03-24 12:50:00	3.45086	3.452489	3.4505255	-0.00033450000000003
2025-03-24 12:55:00	3.45285	3.451891	3.4525155	-0.00033450000000003
2025-03-24 13:00:00	3.45219	3.451695	3.4518555	-0.00033450000000003
2025-03-24 13:05:00	3.45152	3.4514	3.4511855	-0.00033450000000003
2025-03-24 13:10:00	3.45153	3.451273	3.4511955	-0.00033450000000003
2025-03-24 13:15:00	3.45121	3.451214	3.4508755	-0.00033450000000003
2025-03-24 13:20:00	3.45654	3.45182	3.4562055	-0.00033450000000003
2025-03-24 13:25:00	3.45654	3.452425	3.4562055	-0.00033450000000003
2025-03-24 13:30:00	3.45456	3.452831	3.4542255	-0.00033450000000003
2025-03-24 13:35:00	3.45589	3.453369	3.4555555	-0.00033450000000003
2025-03-24 13:40:00	3.45324	3.453607	3.4529055	-0.00033450000000003
2025-03-24 13:45:00	3.45191	3.453513	3.4515755	-0.00033450000000003
2025-03-24 13:50:00	3.45126	3.45342	3.4509255	-0.00033450000000003
2025-03-24 13:55:00	3.45126	3.453394	3.4509255	-0.00033450000000003
2025-03-24 14:00:00	3.45092	3.453333	3.4505855	-0.00033450000000003
2025-03-24 14:05:00	3.45058	3.45327	3.4502455	-0.00033450000000003
2025-03-24 14:10:00	3.45955	3.453571	3.4592155	-0.00033450000000003
2025-03-24 14:15:00	3.45954	3.453871	3.4592055	-0.00033450000000003
2025-03-24 14:20:00	3.45487	3.453902	3.4545355	-0.00033450000000003
2025-03-24 14:25:00	3.45254	3.453567	3.4522055	-0.00033450000000003
2025-03-24 14:30:00	3.45154	3.453397	3.4512055	-0.00033450000000003
2025-03-24 14:35:00	3.45088	3.453294	3.4505455	-0.00033450000000003
2025-03-24 14:40:00	3.45055	3.453223	3.4502155	-0.00033450000000003
2025-03-24 14:45:00	3.45055	3.453152	3.4502155	-0.00033450000000003
2025-03-24 14:50:00	3.45055	3.453115	3.4502155	-0.00033450000000003
2025-03-24 14:55:00	3.45023	3.45308	3.4498955	-0.00033450000000003
2025-03-24 15:00:00	3.4509	3.452215	3.4505655	-0.00033450000000003
2025-03-24 15:05:00	3.45057	3.451318	3.4502355	-0.00033450000000003
2025-03-24 15:10:00	3.45023	3.450854	3.4498955	-0.00033450000000003
2025-03-24 15:15:00	3.45055	3.450655	3.4502155	-0.00033450000000003
2025-03-24 15:20:00	3.45054	3.450555	3.4502055	-0.00033450000000003
2025-03-24 15:25:00	3.45053	3.45052	3.4501955	-0.00033450000000003
2025-03-24 15:30:00	3.45053	3.450518	3.4501955	-0.00033450000000003
2025-03-24 15:35:00	3.45087	3.45055	3.4505355	-0.00033450000000003
2025-03-24 15:40:00	3.45087	3.450582	3.4505355	-0.00033450000000003
2025-03-24 15:45:00	3.45087	3.450646	3.4505355	-0.00033450000000003
2025-03-24 15:50:00	3.45087	3.450643	3.4505355	-0.00033450000000003
2025-03-24 15:55:00	3.45052	3.450638	3.4501855	-0.00033450000000003
2025-03-24 16:00:00	3.45117	3.450732	3.4508355	-0.00033450000000003
2025-03-24 16:05:00	3.45081	3.450758	3.4504755	-0.00033450000000003
2025-03-24 16:10:00	3.45047	3.450751	3.4501355	-0.00033450000000003
2025-03-24 16:15:00	3.45046	3.450744	3.4501255	-0.00033450000000003
2025-03-24 16:20:00	3.45046	3.450737	3.4501255	-0.00033450000000003
2025-03-24 16:25:00	3.45047	3.450697	3.4501355	-0.00033450000000003
2025-03-24 16:30:00	3.45081	3.450691	3.4504755	-0.00033450000000003
2025-03-24 16:35:00	3.45081	3.450685	3.4504755	-0.00033450000000003
2025-03-24 16:40:00	3.45048	3.450646	3.4501455	-0.00033450000000003
2025-03-24 16:45:00	3.45081	3.450675	3.4504755	-0.00033450000000003
2025-03-24 16:50:00	3.45082	3.45064	3.4504855	-0.00033450000000003
2025-03-24 16:55:00	3.45117	3.450676	3.4508355	-0.00033450000000003
2025-03-24 17:00:00	3.45118	3.450747	3.4508455	-0.00033450000000003
2025-03-24 17:05:00	3.45052	3.450753	3.4501855	-0.00033450000000003
2025-03-24 17:10:00	3.45054	3.450761	3.4502055	-0.00033450000000003
2025-03-24 17:15:00	3.45088	3.450802	3.4505455	-0.00033450000000003
2025-03-24 17:20:00	3.45055	3.450776	3.4502155	-0.00033450000000003
2025-03-24 17:25:00	3.45089	3.450784	3.4505555	-0.00033450000000003
2025-03-24 17:30:00	3.45089	3.450825	3.4505555	-0.00033450000000003
2025-03-24 17:35:00	3.45054	3.450798	3.4502055	-0.00033450000000003
2025-03-24 17:40:00	3.45053	3.450769	3.4501955	-0.00033450000000003
2025-03-24 17:45:00	3.45052	3.450704	3.4501855	-0.00033450000000003
2025-03-24 17:50:00	3.45051	3.450637	3.4501755	-0.00033450000000003
2025-03-24 17:55:00	3.45086	3.450671	3.4505255	-0.00033450000000003
2025-03-24 18:00:00	3.45053	3.45067	3.4501955	-0.00033450000000003
2025-03-24 18:05:00	3.45054	3.450636	3.4502055	-0.00033450000000003
2025-03-24 18:10:00	3.45055	3.450636	3.4502155	-0.00033450000000003
2025-03-24 18:15:00	3.45122	3.450669	3.4508855	-0.00033450000000003
2025-03-24 18:20:00	3.45122	3.450702	3.4508855	-0.00033450000000003
2025-03-24 18:25:00	3.45088	3.450736	3.4505455	-0.00033450000000003
2025-03-24 18:30:00	3.45055	3.450738	3.4502155	-0.00033450000000003
2025-03-24 18:35:00	3.45055	3.450741	3.4502155	-0.00033450000000003
2025-03-24 18:40:00	3.45088	3.450778	3.4505455	-0.00033450000000003
2025-03-24 18:45:00	3.45054	3.450746	3.4502055	-0.00033450000000003
2025-03-24 18:50:00	3.45054	3.450747	3.4502055	-0.00033450000000003
2025-03-24 18:55:00	3.45054	3.450747	3.4502055	-0.00033450000000003
2025-03-24 19:00:00	3.45088	3.45078	3.4505455	-0.00033450000000003
2025-03-24 19:05:00	3.45054	3.450712	3.4502055	-0.00033450000000003
2025-03-24 19:10:00	3.45053	3.450643	3.4501955	-0.00033450000000003
2025-03-24 19:15:00	3.45052	3.450607	3.4501855	-0.00033450000000003
2025-03-24 19:20:00	3.45051	3.450603	3.4501755	-0.00033450000000003
2025-03-24 19:25:00	3.4505	3.450598	3.4501655	-0.00033450000000003
2025-03-24 19:30:00	3.45049	3.450559	3.4501555	-0.00033450000000003
2025-03-24 19:35:00	3.45047	3.450552	3.4501355	-0.00033450000000003
2025-03-24 19:40:00	3.45046	3.450544	3.4501255	-0.00033450000000003
2025-03-24 19:45:00	3.45077	3.450567	3.4504355	-0.00033450000000003
2025-03-24 19:50:00	3.45109	3.450588	3.4507555	-0.00033450000000003
2025-03-24 19:55:00	3.45107	3.450641	3.4507355	-0.00033450000000003
2025-03-24 20:00:00	3.45106	3.450694	3.4507255	-0.00033450000000003
2025-03-24 20:05:00	3.45072	3.450714	3.4503855	-0.00033450000000003
2025-03-24 20:10:00	3.45072	3.450735	3.4503855	-0.00033450000000003
2025-03-24 20:15:00	3.4504	3.450725	3.4500655	-0.00033450000000003
2025-03-24 20:20:00	3.4504	3.450716	3.4500655	-0.00033450000000003
2025-03-24 20:25:00	3.45041	3.45071	3.4500755	-0.00033450000000003
2025-03-24 20:30:00	3.4501	3.450674	3.4497655	-0.00033450000000003
2025-03-24 20:35:00	3.44979	3.450576	3.4494555	-0.00033450000000003
2025-03-24 20:40:00	3.45047	3.450514	3.4501355	-0.00033450000000003
2025-03-24 20:45:00	3.4505	3.450457	3.4501655	-0.00033450000000003
2025-03-24 20:50:00	3.45052	3.450403	3.4501855	-0.00033450000000003
2025-03-24 20:55:00	3.45022	3.450353	3.4498855	-0.00033450000000003
2025-03-24 21:00:00	3.45023	3.450304	3.4498955	-0.00033450000000003
2025-03-24 21:05:00	3.45091	3.450355	3.4505755	-0.00033450000000003
2025-03-24 21:10:00	3.45091	3.450406	3.4505755	-0.00033450000000003
2025-03-24 21:15:00	3.4509	3.450455	3.4505655	-0.00033450000000003
2025-03-24 21:20:00	3.45089	3.450534	3.4505555	-0.00033450000000003
2025-03-24 21:25:00	3.45053	3.450608	3.4501955	-0.00033450000000003
2025-03-24 21:30:00	3.45118	3.450679	3.4508455	-0.00033450000000003
2025-03-24 21:35:00	3.45083	3.450712	3.4504955	-0.00033450000000003
2025-03-24 21:40:00	3.45115	3.450775	3.4508155	-0.00033450000000003
2025-03-24 21:45:00	3.45081	3.450834	3.4504755	-0.00033450000000003
2025-03-24 21:50:00	3.45047	3.450858	3.4501355	-0.00033450000000003
2025-03-24 21:55:00	3.45046	3.450813	3.4501255	-0.00033450000000003
2025-03-24 22:00:00	3.45046	3.450768	3.4501255	-0.00033450000000003
2025-03-24 22:05:00	3.45046	3.450724	3.4501255	-0.00033450000000003
2025-03-24 22:10:00	3.4508	3.450715	3.4504655	-0.00033450000000003
2025-03-24 22:15:00	3.4508	3.450742	3.4504655	-0.00033450000000003
2025-03-24 22:20:00	3.45047	3.450671	3.4501355	-0.00033450000000003
2025-03-24 22:25:00	3.45048	3.450636	3.4501455	-0.00033450000000003
2025-03-24 22:30:00	3.45049	3.45057	3.4501555	-0.00033450000000003
2025-03-24 22:35:00	3.45051	3.45054	3.4501755	-0.00033450000000003
2025-03-24 22:40:00	3.45085	3.450578	3.4505155	-0.00033450000000003
2025-03-24 22:45:00	3.45051	3.450583	3.4501755	-0.00033450000000003
2025-03-24 22:50:00	3.45051	3.450588	3.4501755	-0.00033450000000003
2025-03-24 22:55:00	3.45117	3.450659	3.4508355	-0.00033450000000003
2025-03-24 23:00:00	3.45082	3.450661	3.4504855	-0.00033450000000003
2025-03-24 23:05:00	3.45081	3.450662	3.4504755	-0.00033450000000003
2025-03-24 23:10:00	3.4508	3.450695	3.4504655	-0.00033450000000003
2025-03-24 23:15:00	3.45112	3.450759	3.4507855	-0.00033450000000003
2025-03-24 23:20:00	3.45078	3.450788	3.4504455	-0.00033450000000003
2025-03-24 23:25:00	3.45079	3.450816	3.4504555	-0.00033450000000003
2025-03-24 23:30:00	3.45081	3.450812	3.4504755	-0.00033450000000003
2025-03-24 23:35:00	3.4505	3.450811	3.4501655	-0.00033450000000003
2025-03-24 23:40:00	3.45086	3.450846	3.4505255	-0.00033450000000003
2025-03-24 23:45:00	3.45054	3.450783	3.4502055	-0.00033450000000003
2025-03-24 23:50:00	3.45056	3.450757	3.4502255	-0.00033450000000003
2025-03-24 23:55:00	3.45091	3.450767	3.4505755	-0.00033450000000003
2025-03-25 00:00:00	3.45057	3.450744	3.4502355	-0.00033450000000003
2025-03-25 00:05:00	3.45091	3.450723	3.4505755	-0.00033450000000003
2025-03-25 00:10:00	3.45156	3.450801	3.4512255	-0.00033450000000003
2025-03-25 00:15:00	3.45088	3.45081	3.4505455	-0.00033450000000003
2025-03-25 00:20:00	3.45119	3.450848	3.4508555	-0.00033450000000003
2025-03-25 00:25:00	3.45082	3.45088	3.4504855	-0.00033450000000003
2025-03-25 00:30:00	3.45079	3.450873	3.4504555	-0.00033450000000003
2025-03-25 00:35:00	3.45144	3.450963	3.4511055	-0.00033450000000003
2025-03-25 00:40:00	3.45076	3.450983	3.4504255	-0.00033450000000003
2025-03-25 00:45:00	3.45076	3.450968	3.4504255	-0.00033450000000003
2025-03-25 00:50:00	3.45076	3.450987	3.4504255	-0.00033450000000003
2025-03-25 00:55:00	3.45111	3.451007	3.4507755	-0.00033450000000003
2025-03-25 01:00:00	3.45077	3.450928	3.4504355	-0.00033450000000003
2025-03-25 01:05:00	3.45078	3.450918	3.4504455	-0.00033450000000003
2025-03-25 01:10:00	3.45113	3.450912	3.4507955	-0.00033450000000003
2025-03-25 01:15:00	3.45081	3.450911	3.4504755	-0.00033450000000003
2025-03-25 01:20:00	3.45081	3.450913	3.4504755	-0.00033450000000003
2025-03-25 01:25:00	3.45082	3.450851	3.4504855	-0.00033450000000003
2025-03-25 01:30:00	3.45083	3.450858	3.4504955	-0.00033450000000003
2025-03-25 01:35:00	3.45085	3.450867	3.4505155	-0.00033450000000003
2025-03-25 01:40:00	3.45086	3.450877	3.4505255	-0.00033450000000003
2025-03-25 01:45:00	3.45088	3.450854	3.4505455	-0.00033450000000003
2025-03-25 01:50:00	3.45088	3.450865	3.4505455	-0.00033450000000003
2025-03-25 01:55:00	3.45122	3.450909	3.4508855	-0.00033450000000003
2025-03-25 02:00:00	3.45121	3.450917	3.4508755	-0.00033450000000003
2025-03-25 02:05:00	3.45087	3.450923	3.4505355	-0.00033450000000003
2025-03-25 02:10:00	3.45119	3.450961	3.4508555	-0.00033450000000003
2025-03-25 02:15:00	3.45119	3.450998	3.4508555	-0.00033450000000003
2025-03-25 02:20:00	3.45085	3.451	3.4505155	-0.00033450000000003
2025-03-25 02:25:00	3.45118	3.451033	3.4508455	-0.00033450000000003
2025-03-25 02:30:00	3.45151	3.451098	3.4511755	-0.00033450000000003
2025-03-25 02:35:00	3.45118	3.451128	3.4508455	-0.00033450000000003
2025-03-25 02:40:00	3.45118	3.451158	3.4508455	-0.00033450000000003
2025-03-25 02:45:00	3.45151	3.451187	3.4511755	-0.00033450000000003
2025-03-25 02:50:00	3.45151	3.451217	3.4511755	-0.00033450000000003
2025-03-25 02:55:00	3.45151	3.451281	3.4511755	-0.00033450000000003
2025-03-25 03:00:00	3.45118	3.45128	3.4508455	-0.00033450000000003
2025-03-25 03:05:00	3.45119	3.45128	3.4508555	-0.00033450000000003
2025-03-25 03:10:00	3.45087	3.451282	3.4505355	-0.00033450000000003
2025-03-25 03:15:00	3.45121	3.451285	3.4508755	-0.00033450000000003
2025-03-25 03:20:00	3.45123	3.451257	3.4508955	-0.00033450000000003
2025-03-25 03:25:00	3.45124	3.451263	3.4509055	-0.00033450000000003
2025-03-25 03:30:00	3.45124	3.451269	3.4509055	-0.00033450000000003
2025-03-25 03:35:00	3.45124	3.451242	3.4509055	-0.00033450000000003
2025-03-25 03:40:00	3.45125	3.451216	3.4509155	-0.00033450000000003
2025-03-25 03:45:00	3.45092	3.451157	3.4505855	-0.00033450000000003
2025-03-25 03:50:00	3.45158	3.451197	3.4512455	-0.00033450000000003
2025-03-25 03:55:00	3.4509	3.451168	3.4505655	-0.00033450000000003
2025-03-25 04:00:00	3.45089	3.45117	3.4505555	-0.00033450000000003
2025-03-25 04:05:00	3.4502	3.451069	3.4498655	-0.00033450000000003
2025-03-25 04:10:00	3.45051	3.450997	3.4501755	-0.00033450000000003
2025-03-25 04:15:00	3.45083	3.450956	3.4504955	-0.00033450000000003
2025-03-25 04:20:00	3.45116	3.450948	3.4508255	-0.00033450000000003
2025-03-25 04:25:00	3.45082	3.450906	3.4504855	-0.00033450000000003
2025-03-25 04:30:00	3.45115	3.450896	3.4508155	-0.00033450000000003
2025-03-25 04:35:00	3.45114	3.450918	3.4508055	-0.00033450000000003
2025-03-25 04:40:00	3.45145	3.450905	3.4511155	-0.00033450000000003
2025-03-25 04:45:00	3.45077	3.450892	3.4504355	-0.00033450000000003
2025-03-25 04:50:00	3.45076	3.450879	3.4504255	-0.00033450000000003
2025-03-25 04:55:00	3.45043	3.450902	3.4500955	-0.00033450000000003
2025-03-25 05:00:00	3.45076	3.450927	3.4504255	-0.00033450000000003
2025-03-25 05:05:00	3.45076	3.45092	3.4504255	-0.00033450000000003
2025-03-25 05:10:00	3.4511	3.450914	3.4507655	-0.00033450000000003
2025-03-25 05:15:00	3.45076	3.450908	3.4504255	-0.00033450000000003
2025-03-25 05:20:00	3.45077	3.45087	3.4504355	-0.00033450000000003
2025-03-25 05:25:00	3.45078	3.450834	3.4504455	-0.00033450000000003
2025-03-25 05:30:00	3.45079	3.450768	3.4504555	-0.00033450000000003
2025-03-25 05:35:00	3.4508	3.450771	3.4504655	-0.00033450000000003
2025-03-25 05:40:00	3.4508	3.450775	3.4504655	-0.00033450000000003
2025-03-25 05:45:00	3.4508	3.450812	3.4504655	-0.00033450000000003
2025-03-25 05:50:00	3.45113	3.450849	3.4507955	-0.00033450000000003
2025-03-25 05:55:00	3.45112	3.450885	3.4507855	-0.00033450000000003
2025-03-25 06:00:00	3.45077	3.450852	3.4504355	-0.00033450000000003
2025-03-25 06:05:00	3.45076	3.450852	3.4504255	-0.00033450000000003
2025-03-25 06:10:00	3.45075	3.45085	3.4504155	-0.00033450000000003
2025-03-25 06:15:00	3.45074	3.450846	3.4504055	-0.00033450000000003
2025-03-25 06:20:00	3.45106	3.450873	3.4507255	-0.00033450000000003
2025-03-25 06:25:00	3.45106	3.450899	3.4507255	-0.00033450000000003
2025-03-25 06:30:00	3.45072	3.450891	3.4503855	-0.00033450000000003
2025-03-25 06:35:00	3.4504	3.450851	3.4500655	-0.00033450000000003
2025-03-25 06:40:00	3.45074	3.450812	3.4504055	-0.00033450000000003
2025-03-25 06:45:00	3.45109	3.450809	3.4507555	-0.00033450000000003
2025-03-25 06:50:00	3.45077	3.450809	3.4504355	-0.00033450000000003
2025-03-25 06:55:00	3.45078	3.450811	3.4504455	-0.00033450000000003
2025-03-25 07:00:00	3.45047	3.450783	3.4501355	-0.00033450000000003
2025-03-25 07:05:00	3.45049	3.450758	3.4501555	-0.00033450000000003
2025-03-25 07:10:00	3.45051	3.450703	3.4501755	-0.00033450000000003
2025-03-25 07:15:00	3.45585	3.451182	3.4555155	-0.00033450000000003
2025-03-25 07:20:00	3.46484	3.452594	3.4645055	-0.00033450000000003
2025-03-25 07:25:00	3.46384	3.453938	3.4635055	-0.00033450000000003
2025-03-25 07:30:00	3.45619	3.454483	3.4558555	-0.00033450000000003
2025-03-25 07:35:00	3.45286	3.45466	3.4525255	-0.00033450000000003
2025-03-25 07:40:00	3.45253	3.454836	3.4521955	-0.00033450000000003
2025-03-25 07:45:00	3.45054	3.454812	3.4502055	-0.00033450000000003
2025-03-25 07:50:00	3.45022	3.454787	3.4498855	-0.00033450000000003
2025-03-25 07:55:00	3.44989	3.454727	3.4495555	-0.00033450000000003
2025-03-25 08:00:00	3.45021	3.454697	3.4498755	-0.00033450000000003
2025-03-25 08:05:00	3.45021	3.454133	3.4498755	-0.00033450000000003
2025-03-25 08:10:00	3.45087	3.452736	3.4505355	-0.00033450000000003
2025-03-25 08:15:00	3.45154	3.451506	3.4512055	-0.00033450000000003
2025-03-25 08:20:00	3.45155	3.451042	3.4512155	-0.00033450000000003
2025-03-25 08:25:00	3.45123	3.450879	3.4508955	-0.00033450000000003
2025-03-25 08:30:00	3.45024	3.45065	3.4499055	-0.00033450000000003
2025-03-25 08:35:00	3.45025	3.450621	3.4499155	-0.00033450000000003
2025-03-25 08:40:00	3.45058	3.450657	3.4502455	-0.00033450000000003
2025-03-25 08:45:00	3.45024	3.450692	3.4499055	-0.00033450000000003
2025-03-25 08:50:00	3.45057	3.450728	3.4502355	-0.00033450000000003
2025-03-25 08:55:00	3.45022	3.450729	3.4498855	-0.00033450000000003
2025-03-25 09:00:00	3.44989	3.450631	3.4495555	-0.00033450000000003
2025-03-25 09:05:00	3.45088	3.450565	3.4505455	-0.00033450000000003
2025-03-25 09:10:00	3.4572	3.45113	3.4568655	-0.00033450000000003
2025-03-25 09:15:00	3.45719	3.451726	3.4568555	-0.00033450000000003
2025-03-25 09:20:00	3.45819	3.452521	3.4578555	-0.00033450000000003
2025-03-25 09:25:00	3.45685	3.453181	3.4565155	-0.00033450000000003
2025-03-25 09:30:00	3.45318	3.453441	3.4528455	-0.00033450000000003
2025-03-25 09:35:00	3.45085	3.453502	3.4505155	-0.00033450000000003
2025-03-25 09:40:00	3.4505	3.453495	3.4501655	-0.00033450000000003
2025-03-25 09:45:00	3.45016	3.453489	3.4498255	-0.00033450000000003
2025-03-25 09:50:00	3.44949	3.453449	3.4491555	-0.00033450000000003
2025-03-25 09:55:00	3.44982	3.453343	3.4494855	-0.00033450000000003
2025-03-25 10:00:00	3.44983	3.452606	3.4494955	-0.00033450000000003
2025-03-25 10:05:00	3.45051	3.451938	3.4501755	-0.00033450000000003
2025-03-25 10:10:00	3.45052	3.451171	3.4501855	-0.00033450000000003
2025-03-25 10:15:00	3.4502	3.450506	3.4498655	-0.00033450000000003
2025-03-25 10:20:00	3.45053	3.450241	3.4501955	-0.00033450000000003
2025-03-25 10:25:00	3.45319	3.450475	3.4528555	-0.00033450000000003
2025-03-25 10:30:00	3.45186	3.450611	3.4515255	-0.00033450000000003
2025-03-25 10:35:00	3.45087	3.450682	3.4505355	-0.00033450000000003
2025-03-25 10:40:00	3.45054	3.450787	3.4502055	-0.00033450000000003
2025-03-25 10:45:00	3.45022	3.450827	3.4498855	-0.00033450000000003
2025-03-25 10:50:00	3.4529	3.451134	3.4525655	-0.00033450000000003
2025-03-25 10:55:00	3.45557	3.45164	3.4552355	-0.00033450000000003
2025-03-25 11:00:00	3.45324	3.451912	3.4529055	-0.00033450000000003
2025-03-25 11:05:00	3.45358	3.45225	3.4532455	-0.00033450000000003
2025-03-25 11:10:00	3.45257	3.452454	3.4522355	-0.00033450000000003
2025-03-25 11:15:00	3.4509	3.452225	3.4505655	-0.00033450000000003
2025-03-25 11:20:00	3.45022	3.452061	3.4498855	-0.00033450000000003
2025-03-25 11:25:00	3.45053	3.452027	3.4501955	-0.00033450000000003
2025-03-25 11:30:00	3.45018	3.451991	3.4498455	-0.00033450000000003
2025-03-25 11:35:00	3.44982	3.451951	3.4494855	-0.00033450000000003
2025-03-25 11:40:00	3.45014	3.451675	3.4498055	-0.00033450000000003
2025-03-25 11:45:00	3.45013	3.451131	3.4497955	-0.00033450000000003
2025-03-25 11:50:00	3.45012	3.450819	3.4497855	-0.00033450000000003
2025-03-25 11:55:00	3.45012	3.450473	3.4497855	-0.00033450000000003
2025-03-25 12:00:00	3.45079	3.450295	3.4504555	-0.00033450000000003
2025-03-25 12:05:00	3.4498	3.450185	3.4494655	-0.00033450000000003
2025-03-25 12:10:00	3.4498	3.450143	3.4494655	-0.00033450000000003
2025-03-25 12:15:00	3.45013	3.450103	3.4497955	-0.00033450000000003
2025-03-25 12:20:00	3.45014	3.450099	3.4498055	-0.00033450000000003
2025-03-25 12:25:00	3.45014	3.450131	3.4498055	-0.00033450000000003
2025-03-25 12:30:00	3.45048	3.450165	3.4501455	-0.00033450000000003
2025-03-25 12:35:00	3.45049	3.450201	3.4501555	-0.00033450000000003
2025-03-25 12:40:00	3.45051	3.45024	3.4501755	-0.00033450000000003
2025-03-25 12:45:00	3.4502	3.450248	3.4498655	-0.00033450000000003
2025-03-25 12:50:00	3.4509	3.450259	3.4505655	-0.00033450000000003
2025-03-25 12:55:00	3.45092	3.450371	3.4505855	-0.00033450000000003
2025-03-25 13:00:00	3.4506	3.450451	3.4502655	-0.00033450000000003
2025-03-25 13:05:00	3.45029	3.450467	3.4499555	-0.00033450000000003
2025-03-25 13:10:00	3.4503	3.450483	3.4499655	-0.00033450000000003
2025-03-25 13:15:00	3.45097	3.450566	3.4506355	-0.00033450000000003
2025-03-25 13:20:00	3.45096	3.450614	3.4506255	-0.00033450000000003
2025-03-25 13:25:00	3.45095	3.45066	3.4506155	-0.00033450000000003
2025-03-25 13:30:00	3.45061	3.45067	3.4502755	-0.00033450000000003
2025-03-25 13:35:00	3.45094	3.450744	3.4506055	-0.00033450000000003
2025-03-25 13:40:00	3.4506	3.450714	3.4502655	-0.00033450000000003
2025-03-25 13:45:00	3.4506	3.450682	3.4502655	-0.00033450000000003
2025-03-25 13:50:00	3.45126	3.450748	3.4509255	-0.00033450000000003
2025-03-25 13:55:00	3.45091	3.45081	3.4505755	-0.00033450000000003
2025-03-25 14:00:00	3.45022	3.450802	3.4498855	-0.00033450000000003
2025-03-25 14:05:00	3.45087	3.450792	3.4505355	-0.00033450000000003
2025-03-25 14:10:00	3.45086	3.450782	3.4505255	-0.00033450000000003
2025-03-25 14:15:00	3.45318	3.451005	3.4528455	-0.00033450000000003
2025-03-25 14:20:00	3.45185	3.451129	3.4515155	-0.00033450000000003
2025-03-25 14:25:00	3.45152	3.451187	3.4511855	-0.00033450000000003
2025-03-25 14:30:00	3.4512	3.451247	3.4508655	-0.00033450000000003
2025-03-25 14:35:00	3.45086	3.451273	3.4505255	-0.00033450000000003
2025-03-25 14:40:00	3.45086	3.451233	3.4505255	-0.00033450000000003
2025-03-25 14:45:00	3.45118	3.45126	3.4508455	-0.00033450000000003
2025-03-25 14:50:00	3.45084	3.451322	3.4505055	-0.00033450000000003
2025-03-25 14:55:00	3.45083	3.451318	3.4504955	-0.00033450000000003
2025-03-25 15:00:00	3.45082	3.451314	3.4504855	-0.00033450000000003
2025-03-25 15:05:00	3.45049	3.451045	3.4501555	-0.00033450000000003
2025-03-25 15:10:00	3.45081	3.450941	3.4504755	-0.00033450000000003
2025-03-25 15:15:00	3.4508	3.450869	3.4504655	-0.00033450000000003
2025-03-25 15:20:00	3.45045	3.450794	3.4501155	-0.00033450000000003
2025-03-25 15:25:00	3.45077	3.450785	3.4504355	-0.00033450000000003
2025-03-25 15:30:00	3.45076	3.450775	3.4504255	-0.00033450000000003
2025-03-25 15:35:00	3.45075	3.450732	3.4504155	-0.00033450000000003
2025-03-25 15:40:00	3.4514	3.450788	3.4510655	-0.00033450000000003
2025-03-25 15:45:00	3.45072	3.450777	3.4503855	-0.00033450000000003
2025-03-25 15:50:00	3.45072	3.450767	3.4503855	-0.00033450000000003
2025-03-25 15:55:00	3.45105	3.450823	3.4507155	-0.00033450000000003
2025-03-25 16:00:00	3.45107	3.450849	3.4507355	-0.00033450000000003
2025-03-25 16:05:00	3.45041	3.45081	3.4500755	-0.00033450000000003
2025-03-25 16:10:00	3.45042	3.450807	3.4500855	-0.00033450000000003
2025-03-25 16:15:00	3.45043	3.450773	3.4500955	-0.00033450000000003
2025-03-25 16:20:00	3.45077	3.450774	3.4504355	-0.00033450000000003
2025-03-25 16:25:00	3.45044	3.450743	3.4501055	-0.00033450000000003
2025-03-25 16:30:00	3.45078	3.450681	3.4504455	-0.00033450000000003
2025-03-25 16:35:00	3.45045	3.450654	3.4501155	-0.00033450000000003
2025-03-25 16:40:00	3.45079	3.450661	3.4504555	-0.00033450000000003
2025-03-25 16:45:00	3.4508	3.450636	3.4504655	-0.00033450000000003
2025-03-25 16:50:00	3.4508	3.450609	3.4504655	-0.00033450000000003
2025-03-25 16:55:00	3.45114	3.450682	3.4508055	-0.00033450000000003
2025-03-25 17:00:00	3.45113	3.450753	3.4507955	-0.00033450000000003
2025-03-25 17:05:00	3.45112	3.450822	3.4507855	-0.00033450000000003
2025-03-25 17:10:00	3.45111	3.450856	3.4507755	-0.00033450000000003
2025-03-25 17:15:00	3.45042	3.450854	3.4500855	-0.00033450000000003
2025-03-25 17:20:00	3.45109	3.450885	3.4507555	-0.00033450000000003
2025-03-25 17:25:00	3.45109	3.450949	3.4507555	-0.00033450000000003
2025-03-25 17:30:00	3.45077	3.450947	3.4504355	-0.00033450000000003
2025-03-25 17:35:00	3.45146	3.451013	3.4511255	-0.00033450000000003
2025-03-25 17:40:00	3.45081	3.451014	3.4504755	-0.00033450000000003
2025-03-25 17:45:00	3.45116	3.451016	3.4508255	-0.00033450000000003
2025-03-25 17:50:00	3.45083	3.450986	3.4504955	-0.00033450000000003
2025-03-25 17:55:00	3.45082	3.450956	3.4504855	-0.00033450000000003
2025-03-25 18:00:00	3.45115	3.45096	3.4508155	-0.00033450000000003
2025-03-25 18:05:00	3.45113	3.451031	3.4507955	-0.00033450000000003
2025-03-25 18:10:00	3.45078	3.451	3.4504455	-0.00033450000000003
2025-03-25 18:15:00	3.45078	3.450969	3.4504455	-0.00033450000000003
2025-03-25 18:20:00	3.45112	3.451004	3.4507855	-0.00033450000000003
2025-03-25 18:25:00	3.45079	3.450937	3.4504555	-0.00033450000000003
2025-03-25 18:30:00	3.45079	3.450935	3.4504555	-0.00033450000000003
2025-03-25 18:35:00	3.4508	3.450899	3.4504655	-0.00033450000000003
2025-03-25 18:40:00	3.4508	3.450896	3.4504655	-0.00033450000000003
2025-03-25 18:45:00	3.45081	3.450895	3.4504755	-0.00033450000000003
2025-03-25 18:50:00	3.45081	3.450861	3.4504755	-0.00033450000000003
2025-03-25 18:55:00	3.45081	3.450829	3.4504755	-0.00033450000000003
2025-03-25 19:00:00	3.45114	3.450865	3.4508055	-0.00033450000000003
2025-03-25 19:05:00	3.45146	3.450933	3.4511255	-0.00033450000000003
2025-03-25 19:10:00	3.45078	3.450899	3.4504455	-0.00033450000000003
2025-03-25 19:15:00	3.45143	3.450963	3.4510955	-0.00033450000000003
2025-03-25 19:20:00	3.45108	3.450992	3.4507455	-0.00033450000000003
2025-03-25 19:25:00	3.45108	3.45102	3.4507455	-0.00033450000000003
2025-03-25 19:30:00	3.45043	3.450983	3.4500955	-0.00033450000000003
2025-03-25 19:35:00	3.45077	3.450979	3.4504355	-0.00033450000000003
2025-03-25 19:40:00	3.45112	3.45101	3.4507855	-0.00033450000000003
2025-03-25 19:45:00	3.45046	3.450975	3.4501255	-0.00033450000000003
2025-03-25 19:50:00	3.45046	3.450907	3.4501255	-0.00033450000000003
2025-03-25 19:55:00	3.45113	3.450874	3.4507955	-0.00033450000000003
2025-03-25 20:00:00	3.45113	3.450909	3.4507955	-0.00033450000000003
2025-03-25 20:05:00	3.4508	3.450846	3.4504655	-0.00033450000000003
2025-03-25 20:10:00	3.45116	3.450854	3.4508255	-0.00033450000000003
2025-03-25 20:15:00	3.45118	3.450864	3.4508455	-0.00033450000000003
2025-03-25 20:20:00	3.45119	3.45094	3.4508555	-0.00033450000000003
2025-03-25 20:25:00	3.4512	3.450983	3.4508655	-0.00033450000000003
2025-03-25 20:30:00	3.45119	3.45099	3.4508555	-0.00033450000000003
2025-03-25 20:35:00	3.45119	3.451063	3.4508555	-0.00033450000000003
2025-03-25 20:40:00	3.45119	3.451136	3.4508555	-0.00033450000000003
2025-03-25 20:45:00	3.45118	3.451141	3.4508455	-0.00033450000000003
2025-03-25 20:50:00	3.4515	3.451178	3.4511655	-0.00033450000000003
2025-03-25 20:55:00	3.45116	3.451214	3.4508255	-0.00033450000000003
2025-03-25 21:00:00	3.45114	3.451212	3.4508055	-0.00033450000000003
2025-03-25 21:05:00	3.45112	3.451206	3.4507855	-0.00033450000000003
2025-03-25 21:10:00	3.45111	3.451198	3.4507755	-0.00033450000000003
2025-03-25 21:15:00	3.45077	3.451155	3.4504355	-0.00033450000000003
2025-03-25 21:20:00	3.45077	3.451113	3.4504355	-0.00033450000000003
2025-03-25 21:25:00	3.45046	3.45104	3.4501255	-0.00033450000000003
2025-03-25 21:30:00	3.45081	3.451002	3.4504755	-0.00033450000000003
2025-03-25 21:35:00	3.45083	3.450967	3.4504955	-0.00033450000000003
2025-03-25 21:40:00	3.45085	3.450902	3.4505155	-0.00033450000000003
2025-03-25 21:45:00	3.45085	3.450871	3.4505155	-0.00033450000000003
2025-03-25 21:50:00	3.45085	3.450842	3.4505155	-0.00033450000000003
2025-03-25 21:55:00	3.45117	3.450847	3.4508355	-0.00033450000000003
2025-03-25 22:00:00	3.4515	3.450886	3.4511655	-0.00033450000000003
2025-03-25 22:05:00	3.45084	3.450893	3.4505055	-0.00033450000000003
2025-03-25 22:10:00	3.45152	3.450968	3.4511855	-0.00033450000000003
2025-03-25 22:15:00	3.45153	3.451075	3.4511955	-0.00033450000000003
2025-03-25 22:20:00	3.45089	3.451083	3.4505555	-0.00033450000000003
2025-03-25 22:25:00	3.4529	3.45129	3.4525655	-0.00033450000000003
2025-03-25 22:30:00	3.45125	3.45133	3.4509155	-0.00033450000000003
2025-03-25 22:35:00	3.45126	3.451371	3.4509255	-0.00033450000000003
2025-03-25 22:40:00	3.45093	3.451379	3.4505955	-0.00033450000000003
2025-03-25 22:45:00	3.45125	3.451387	3.4509155	-0.00033450000000003
2025-03-25 22:50:00	3.45057	3.451294	3.4502355	-0.00033450000000003
2025-03-25 22:55:00	3.45088	3.451298	3.4505455	-0.00033450000000003
2025-03-25 23:00:00	3.45052	3.451198	3.4501855	-0.00033450000000003
2025-03-25 23:05:00	3.4505	3.451095	3.4501655	-0.00033450000000003
2025-03-25 23:10:00	3.45048	3.451054	3.4501455	-0.00033450000000003
2025-03-25 23:15:00	3.45079	3.450843	3.4504555	-0.00033450000000003
2025-03-25 23:20:00	3.45045	3.450763	3.4501155	-0.00033450000000003
2025-03-25 23:25:00	3.45045	3.450682	3.4501155	-0.00033450000000003
2025-03-25 23:30:00	3.45112	3.450701	3.4507855	-0.00033450000000003
2025-03-25 23:35:00	3.45113	3.450689	3.4507955	-0.00033450000000003
2025-03-25 23:40:00	3.45081	3.450713	3.4504755	-0.00033450000000003
2025-03-25 23:45:00	3.45149	3.450774	3.4511555	-0.00033450000000003
2025-03-25 23:50:00	3.45117	3.450839	3.4508355	-0.00033450000000003
2025-03-25 23:55:00	3.45052	3.450841	3.4501855	-0.00033450000000003
2025-03-26 00:00:00	3.4512	3.450913	3.4508655	-0.00033450000000003
2025-03-26 00:05:00	3.45121	3.450955	3.4508755	-0.00033450000000003
2025-03-26 00:10:00	3.45122	3.451032	3.4508855	-0.00033450000000003
2025-03-26 00:15:00	3.45122	3.451109	3.4508855	-0.00033450000000003
2025-03-26 00:20:00	3.45121	3.451118	3.4508755	-0.00033450000000003
2025-03-26 00:25:00	3.45152	3.451157	3.4511855	-0.00033450000000003
2025-03-26 00:30:00	3.45117	3.451193	3.4508355	-0.00033450000000003
2025-03-26 00:35:00	3.45081	3.451125	3.4504755	-0.00033450000000003
2025-03-26 00:40:00	3.45112	3.45112	3.4507855	-0.00033450000000003
2025-03-26 00:45:00	3.45109	3.451177	3.4507555	-0.00033450000000003
2025-03-26 00:50:00	3.45107	3.451164	3.4507355	-0.00033450000000003
2025-03-26 00:55:00	3.45106	3.451149	3.4507255	-0.00033450000000003
2025-03-26 01:00:00	3.45138	3.451165	3.4510455	-0.00033450000000003
2025-03-26 01:05:00	3.45138	3.451181	3.4510455	-0.00033450000000003
2025-03-26 01:10:00	3.45139	3.451199	3.4510555	-0.00033450000000003
2025-03-26 01:15:00	3.4514	3.451187	3.4510655	-0.00033450000000003
2025-03-26 01:20:00	3.45142	3.451212	3.4510855	-0.00033450000000003
2025-03-26 01:25:00	3.4511	3.451241	3.4507655	-0.00033450000000003
2025-03-26 01:30:00	3.45144	3.451273	3.4511055	-0.00033450000000003
2025-03-26 01:35:00	3.45178	3.451342	3.4514455	-0.00033450000000003
2025-03-26 01:40:00	3.45146	3.451381	3.4511255	-0.00033450000000003
2025-03-26 01:45:00	3.45148	3.451423	3.4511455	-0.00033450000000003
2025-03-26 01:50:00	3.45117	3.451402	3.4508355	-0.00033450000000003
2025-03-26 01:55:00	3.45184	3.451448	3.4515055	-0.00033450000000003
2025-03-26 02:00:00	3.45185	3.451494	3.4515155	-0.00033450000000003
2025-03-26 02:05:00	3.45153	3.451507	3.4511955	-0.00033450000000003
2025-03-26 02:10:00	3.45153	3.451518	3.4511955	-0.00033450000000003
2025-03-26 02:15:00	3.45153	3.451561	3.4511955	-0.00033450000000003
2025-03-26 02:20:00	3.45153	3.45157	3.4511955	-0.00033450000000003
2025-03-26 02:25:00	3.45119	3.451511	3.4508555	-0.00033450000000003
2025-03-26 02:30:00	3.45117	3.451482	3.4508355	-0.00033450000000003
2025-03-26 02:35:00	3.45182	3.451516	3.4514855	-0.00033450000000003
2025-03-26 02:40:00	3.45147	3.451546	3.4511355	-0.00033450000000003
2025-03-26 02:45:00	3.45146	3.451508	3.4511255	-0.00033450000000003
2025-03-26 02:50:00	3.45144	3.451467	3.4511055	-0.00033450000000003
2025-03-26 02:55:00	3.45144	3.451458	3.4511055	-0.00033450000000003
2025-03-26 03:00:00	3.45144	3.451449	3.4511055	-0.00033450000000003
2025-03-26 03:05:00	3.45111	3.451407	3.4507755	-0.00033450000000003
2025-03-26 03:10:00	3.45112	3.451366	3.4507855	-0.00033450000000003
2025-03-26 03:15:00	3.45147	3.451394	3.4511355	-0.00033450000000003
2025-03-26 03:20:00	3.45147	3.451424	3.4511355	-0.00033450000000003
2025-03-26 03:25:00	3.45147	3.451389	3.4511355	-0.00033450000000003
2025-03-26 03:30:00	3.45114	3.451356	3.4508055	-0.00033450000000003
2025-03-26 03:35:00	3.45113	3.451323	3.4507955	-0.00033450000000003
2025-03-26 03:40:00	3.45146	3.451325	3.4511255	-0.00033450000000003
2025-03-26 03:45:00	3.45147	3.451328	3.4511355	-0.00033450000000003
2025-03-26 03:50:00	3.45114	3.451298	3.4508055	-0.00033450000000003
2025-03-26 03:55:00	3.45082	3.451269	3.4504855	-0.00033450000000003
2025-03-26 04:00:00	3.45085	3.451242	3.4505155	-0.00033450000000003
2025-03-26 04:05:00	3.4512	3.451215	3.4508655	-0.00033450000000003
2025-03-26 04:10:00	3.45154	3.451222	3.4512055	-0.00033450000000003
2025-03-26 04:15:00	3.45187	3.451262	3.4515355	-0.00033450000000003
2025-03-26 04:20:00	3.4512	3.451268	3.4508655	-0.00033450000000003
2025-03-26 04:25:00	3.4512	3.451275	3.4508655	-0.00033450000000003
2025-03-26 04:30:00	3.45152	3.451281	3.4511855	-0.00033450000000003
2025-03-26 04:35:00	3.45185	3.451319	3.4515155	-0.00033450000000003
2025-03-26 04:40:00	3.45118	3.451323	3.4508455	-0.00033450000000003
2025-03-26 04:45:00	3.45183	3.451424	3.4514955	-0.00033450000000003
2025-03-26 04:50:00	3.45082	3.451421	3.4504855	-0.00033450000000003
2025-03-26 04:55:00	3.45115	3.451416	3.4508155	-0.00033450000000003
2025-03-26 05:00:00	3.45115	3.451377	3.4508155	-0.00033450000000003
2025-03-26 05:05:00	3.45148	3.451338	3.4511455	-0.00033450000000003
2025-03-26 05:10:00	3.45081	3.451299	3.4504755	-0.00033450000000003
2025-03-26 05:15:00	3.45115	3.451294	3.4508155	-0.00033450000000003
2025-03-26 05:20:00	3.45149	3.451291	3.4511555	-0.00033450000000003
2025-03-26 05:25:00	3.45149	3.451255	3.4511555	-0.00033450000000003
2025-03-26 05:30:00	3.45149	3.451286	3.4511555	-0.00033450000000003
2025-03-26 05:35:00	3.45116	3.451219	3.4508255	-0.00033450000000003
2025-03-26 05:40:00	3.45083	3.45122	3.4504955	-0.00033450000000003
2025-03-26 05:45:00	3.45083	3.451188	3.4504955	-0.00033450000000003
2025-03-26 05:50:00	3.45118	3.451191	3.4508455	-0.00033450000000003
2025-03-26 05:55:00	3.45151	3.451194	3.4511755	-0.00033450000000003
2025-03-26 06:00:00	3.45217	3.45133	3.4518355	-0.00033450000000003
2025-03-26 06:05:00	3.4515	3.451365	3.4511655	-0.00033450000000003
2025-03-26 06:10:00	3.45148	3.451364	3.4511455	-0.00033450000000003
2025-03-26 06:15:00	3.4508	3.451295	3.4504655	-0.00033450000000003
2025-03-26 06:20:00	3.45078	3.451224	3.4504455	-0.00033450000000003
2025-03-26 06:25:00	3.45144	3.451252	3.4511055	-0.00033450000000003
2025-03-26 06:30:00	3.45111	3.45128	3.4507755	-0.00033450000000003
2025-03-26 06:35:00	3.4521	3.451407	3.4517655	-0.00033450000000003
2025-03-26 06:40:00	3.45177	3.451466	3.4514355	-0.00033450000000003
2025-03-26 06:45:00	3.45111	3.451426	3.4507755	-0.00033450000000003
2025-03-26 06:50:00	3.45144	3.451353	3.4511055	-0.00033450000000003
2025-03-26 06:55:00	3.45145	3.451348	3.4511155	-0.00033450000000003
2025-03-26 07:00:00	3.45112	3.451312	3.4507855	-0.00033450000000003
2025-03-26 07:05:00	3.45113	3.451345	3.4507955	-0.00033450000000003
2025-03-26 07:10:00	3.45913	3.45218	3.4587955	-0.00033450000000003
2025-03-26 07:15:00	3.46214	3.45325	3.4618055	-0.00033450000000003
2025-03-26 07:20:00	3.45683	3.453822	3.4564955	-0.00033450000000003
2025-03-26 07:25:00	3.45384	3.453996	3.4535055	-0.00033450000000003
2025-03-26 07:30:00	3.4525	3.454069	3.4521655	-0.00033450000000003
2025-03-26 07:35:00	3.4515	3.454108	3.4511655	-0.00033450000000003
2025-03-26 07:40:00	3.45116	3.45408	3.4508255	-0.00033450000000003
2025-03-26 07:45:00	3.45115	3.45405	3.4508155	-0.00033450000000003
2025-03-26 07:50:00	3.45049	3.453987	3.4501555	-0.00033450000000003
2025-03-26 07:55:00	3.45083	3.453957	3.4504955	-0.00033450000000003
2025-03-26 08:00:00	3.45085	3.453129	3.4505155	-0.00033450000000003
2025-03-26 08:05:00	3.45119	3.452034	3.4508555	-0.00033450000000003
2025-03-26 08:10:00	3.4512	3.451471	3.4508655	-0.00033450000000003
2025-03-26 08:15:00	3.45054	3.451141	3.4502055	-0.00033450000000003
2025-03-26 08:20:00	3.45087	3.450978	3.4505355	-0.00033450000000003
2025-03-26 08:25:00	3.45052	3.45088	3.4501855	-0.00033450000000003
2025-03-26 08:30:00	3.45052	3.450816	3.4501855	-0.00033450000000003
2025-03-26 08:35:00	3.45085	3.450786	3.4505155	-0.00033450000000003
2025-03-26 08:40:00	3.45051	3.450788	3.4501755	-0.00033450000000003
2025-03-26 08:45:00	3.4505	3.450755	3.4501655	-0.00033450000000003
2025-03-26 08:50:00	3.45116	3.450786	3.4508255	-0.00033450000000003
2025-03-26 08:55:00	3.45082	3.450749	3.4504855	-0.00033450000000003
2025-03-26 09:00:00	3.45115	3.450744	3.4508155	-0.00033450000000003
2025-03-26 09:05:00	3.45047	3.450737	3.4501355	-0.00033450000000003
2025-03-26 09:10:00	3.45047	3.450697	3.4501355	-0.00033450000000003
2025-03-26 09:15:00	3.45047	3.450692	3.4501355	-0.00033450000000003
2025-03-26 09:20:00	3.45114	3.450754	3.4508055	-0.00033450000000003
2025-03-26 09:25:00	3.4508	3.450749	3.4504655	-0.00033450000000003
2025-03-26 09:30:00	3.45079	3.450777	3.4504555	-0.00033450000000003
2025-03-26 09:35:00	3.45113	3.45084	3.4507955	-0.00033450000000003
2025-03-26 09:40:00	3.45113	3.450837	3.4507955	-0.00033450000000003
2025-03-26 09:45:00	3.45046	3.450801	3.4501255	-0.00033450000000003
2025-03-26 09:50:00	3.45047	3.450733	3.4501355	-0.00033450000000003
2025-03-26 09:55:00	3.45047	3.450733	3.4501355	-0.00033450000000003
2025-03-26 10:00:00	3.45081	3.450767	3.4504755	-0.00033450000000003
2025-03-26 10:05:00	3.45049	3.450769	3.4501555	-0.00033450000000003
2025-03-26 10:10:00	3.4505	3.450705	3.4501655	-0.00033450000000003
2025-03-26 10:15:00	3.45052	3.450677	3.4501855	-0.00033450000000003
2025-03-26 10:20:00	3.45053	3.450651	3.4501955	-0.00033450000000003
2025-03-26 10:25:00	3.4532	3.450858	3.4528655	-0.00033450000000003
2025-03-26 10:30:00	3.4562	3.451365	3.4558655	-0.00033450000000003
2025-03-26 10:35:00	3.46085	3.452404	3.4605155	-0.00033450000000003
2025-03-26 10:40:00	3.46117	3.453474	3.4608355	-0.00033450000000003
2025-03-26 10:45:00	3.45651	3.454078	3.4561755	-0.00033450000000003
2025-03-26 10:50:00	3.45782	3.454779	3.4574855	-0.00033450000000003
2025-03-26 10:55:00	3.46047	3.455777	3.4601355	-0.00033450000000003
2025-03-26 11:00:00	3.46244	3.456971	3.4621055	-0.00033450000000003
2025-03-26 11:05:00	3.45943	3.457862	3.4590955	-0.00033450000000003
2025-03-26 11:10:00	3.45409	3.458218	3.4537555	-0.00033450000000003
2025-03-26 11:15:00	3.45175	3.458073	3.4514155	-0.00033450000000003
2025-03-26 11:20:00	3.45041	3.457494	3.4500755	-0.00033450000000003
2025-03-26 11:25:00	3.45041	3.45645	3.4500755	-0.00033450000000003
2025-03-26 11:30:00	3.45042	3.455375	3.4500855	-0.00033450000000003
2025-03-26 11:35:00	3.45042	3.454766	3.4500855	-0.00033450000000003
2025-03-26 11:40:00	3.45009	3.453993	3.4497555	-0.00033450000000003
2025-03-26 11:45:00	3.45042	3.452988	3.4500855	-0.00033450000000003
2025-03-26 11:50:00	3.45442	3.452186	3.4540855	-0.00033450000000003
2025-03-26 11:55:00	3.45809	3.452052	3.4577555	-0.00033450000000003
2025-03-26 12:00:00	3.46142	3.452785	3.4610855	-0.00033450000000003
2025-03-26 12:05:00	3.46375	3.453985	3.4634155	-0.00033450000000003
2025-03-26 12:10:00	3.4601	3.454954	3.4597655	-0.00033450000000003
2025-03-26 12:15:00	3.45777	3.45569	3.4574355	-0.00033450000000003
2025-03-26 12:20:00	3.4531	3.455958	3.4527655	-0.00033450000000003
2025-03-26 12:25:00	3.45177	3.456093	3.4514355	-0.00033450000000003
2025-03-26 12:30:00	3.45342	3.456426	3.4530855	-0.00033450000000003
2025-03-26 12:35:00	3.45675	3.457059	3.4564155	-0.00033450000000003
2025-03-26 12:40:00	3.45907	3.457524	3.4587355	-0.00033450000000003
2025-03-26 12:45:00	3.45807	3.457522	3.4577355	-0.00033450000000003
2025-03-26 12:50:00	3.45873	3.457253	3.4583955	-0.00033450000000003
2025-03-26 12:55:00	3.45839	3.456717	3.4580555	-0.00033450000000003
2025-03-26 13:00:00	3.45806	3.456513	3.4577255	-0.00033450000000003
2025-03-26 13:05:00	3.45739	3.456475	3.4570555	-0.00033450000000003
2025-03-26 13:10:00	3.45839	3.457004	3.4580555	-0.00033450000000003
2025-03-26 13:15:00	3.45872	3.457699	3.4583855	-0.00033450000000003
2025-03-26 13:20:00	3.4584	3.458197	3.4580655	-0.00033450000000003
2025-03-26 13:25:00	3.45875	3.458397	3.4584155	-0.00033450000000003
2025-03-26 13:30:00	3.45712	3.458202	3.4567855	-0.00033450000000003
2025-03-26 13:35:00	3.45349	3.457744	3.4531555	-0.00033450000000003
2025-03-26 13:40:00	3.45119	3.45699	3.4508555	-0.00033450000000003
2025-03-26 13:45:00	3.45054	3.456205	3.4502055	-0.00033450000000003
2025-03-26 13:50:00	3.45022	3.455421	3.4498855	-0.00033450000000003
2025-03-26 13:55:00	3.45021	3.454703	3.4498755	-0.00033450000000003
2025-03-26 14:00:00	3.45021	3.453885	3.4498755	-0.00033450000000003
2025-03-26 14:05:00	3.44987	3.453	3.4495355	-0.00033450000000003
2025-03-26 14:10:00	3.44986	3.452146	3.4495255	-0.00033450000000003
2025-03-26 14:15:00	3.44952	3.451223	3.4491855	-0.00033450000000003
2025-03-26 14:20:00	3.44984	3.450495	3.4495055	-0.00033450000000003
2025-03-26 14:25:00	3.45015	3.450161	3.4498155	-0.00033450000000003
2025-03-26 14:30:00	3.44981	3.450023	3.4494755	-0.00033450000000003
2025-03-26 14:35:00	3.45014	3.449983	3.4498055	-0.00033450000000003
2025-03-26 14:40:00	3.4498	3.449941	3.4494655	-0.00033450000000003
2025-03-26 14:45:00	3.44981	3.449901	3.4494755	-0.00033450000000003
2025-03-26 14:50:00	3.44983	3.449863	3.4494955	-0.00033450000000003
2025-03-26 14:55:00	3.44984	3.44986	3.4495055	-0.00033450000000003
2025-03-26 15:00:00	3.45051	3.449925	3.4501755	-0.00033450000000003
2025-03-26 15:05:00	3.44951	3.449924	3.4491755	-0.00033450000000003
2025-03-26 15:10:00	3.44918	3.449858	3.4488455	-0.00033450000000003
2025-03-26 15:15:00	3.44952	3.449795	3.4491855	-0.00033450000000003
2025-03-26 15:20:00	3.44986	3.4498	3.4495255	-0.00033450000000003
2025-03-26 15:25:00	3.44954	3.44974	3.4492055	-0.00033450000000003
2025-03-26 15:30:00	3.44955	3.449715	3.4492155	-0.00033450000000003
2025-03-26 15:35:00	3.45023	3.449757	3.4498955	-0.00033450000000003
2025-03-26 15:40:00	3.45024	3.449798	3.4499055	-0.00033450000000003
2025-03-26 15:45:00	3.45025	3.449839	3.4499155	-0.00033450000000003
2025-03-26 15:50:00	3.45058	3.449846	3.4502455	-0.00033450000000003
2025-03-26 15:55:00	3.4499	3.449885	3.4495655	-0.00033450000000003
2025-03-26 16:00:00	3.45089	3.450056	3.4505555	-0.00033450000000003
2025-03-26 16:05:00	3.4502	3.450124	3.4498655	-0.00033450000000003
2025-03-26 16:10:00	3.45018	3.450156	3.4498455	-0.00033450000000003
2025-03-26 16:15:00	3.45049	3.450251	3.4501555	-0.00033450000000003
2025-03-26 16:20:00	3.45014	3.45031	3.4498055	-0.00033450000000003
2025-03-26 16:25:00	3.45046	3.450333	3.4501255	-0.00033450000000003
2025-03-26 16:30:00	3.45046	3.450355	3.4501255	-0.00033450000000003
2025-03-26 16:35:00	3.45046	3.450376	3.4501255	-0.00033450000000003
2025-03-26 16:40:00	3.45013	3.450331	3.4497955	-0.00033450000000003
2025-03-26 16:45:00	3.45047	3.450388	3.4501355	-0.00033450000000003
2025-03-26 16:50:00	3.45047	3.450346	3.4501355	-0.00033450000000003
2025-03-26 16:55:00	3.4508	3.450406	3.4504655	-0.00033450000000003
2025-03-26 17:00:00	3.45047	3.450435	3.4501355	-0.00033450000000003
2025-03-26 17:05:00	3.45079	3.450465	3.4504555	-0.00033450000000003
2025-03-26 17:10:00	3.45045	3.450496	3.4501155	-0.00033450000000003
2025-03-26 17:15:00	3.45078	3.450528	3.4504455	-0.00033450000000003
2025-03-26 17:20:00	3.45078	3.45056	3.4504455	-0.00033450000000003
2025-03-26 17:25:00	3.45044	3.450558	3.4501055	-0.00033450000000003
2025-03-26 17:30:00	3.45043	3.450588	3.4500955	-0.00033450000000003
2025-03-26 17:35:00	3.45077	3.450618	3.4504355	-0.00033450000000003
2025-03-26 17:40:00	3.45044	3.450615	3.4501055	-0.00033450000000003
2025-03-26 17:45:00	3.45044	3.450579	3.4501055	-0.00033450000000003
2025-03-26 17:50:00	3.45011	3.450543	3.4497755	-0.00033450000000003
2025-03-26 17:55:00	3.45044	3.450508	3.4501055	-0.00033450000000003
2025-03-26 18:00:00	3.45077	3.45054	3.4504355	-0.00033450000000003
2025-03-26 18:05:00	3.45043	3.450505	3.4500955	-0.00033450000000003
2025-03-26 18:10:00	3.45077	3.450504	3.4504355	-0.00033450000000003
2025-03-26 18:15:00	3.45078	3.450538	3.4504455	-0.00033450000000003
2025-03-26 18:20:00	3.45115	3.45061	3.4508155	-0.00033450000000003
2025-03-26 18:25:00	3.45116	3.450649	3.4508255	-0.00033450000000003
2025-03-26 18:30:00	3.45083	3.450688	3.4504955	-0.00033450000000003
2025-03-26 18:35:00	3.45117	3.450761	3.4508355	-0.00033450000000003
2025-03-26 18:40:00	3.45116	3.450866	3.4508255	-0.00033450000000003
2025-03-26 18:45:00	3.45115	3.450937	3.4508155	-0.00033450000000003
2025-03-26 18:50:00	3.45113	3.450973	3.4507955	-0.00033450000000003
2025-03-26 18:55:00	3.45144	3.451074	3.4511055	-0.00033450000000003
2025-03-26 19:00:00	3.4511	3.451107	3.4507655	-0.00033450000000003
2025-03-26 19:05:00	3.4511	3.451139	3.4507655	-0.00033450000000003
2025-03-26 19:10:00	3.45044	3.451068	3.4501055	-0.00033450000000003
2025-03-26 19:15:00	3.45079	3.451031	3.4504555	-0.00033450000000003
2025-03-26 19:20:00	3.45113	3.451061	3.4507955	-0.00033450000000003
2025-03-26 19:25:00	3.45113	3.451057	3.4507955	-0.00033450000000003
2025-03-26 19:30:00	3.45112	3.451053	3.4507855	-0.00033450000000003
2025-03-26 19:35:00	3.45111	3.451049	3.4507755	-0.00033450000000003
2025-03-26 19:40:00	3.4511	3.451046	3.4507655	-0.00033450000000003
2025-03-26 19:45:00	3.45142	3.451044	3.4510855	-0.00033450000000003
2025-03-26 19:50:00	3.45108	3.451042	3.4507455	-0.00033450000000003
2025-03-26 19:55:00	3.4514	3.451072	3.4510655	-0.00033450000000003
2025-03-26 20:00:00	3.45172	3.4512	3.4513855	-0.00033450000000003
2025-03-26 20:05:00	3.45139	3.45126	3.4510555	-0.00033450000000003
2025-03-26 20:10:00	3.45139	3.451286	3.4510555	-0.00033450000000003
2025-03-26 20:15:00	3.45106	3.451279	3.4507255	-0.00033450000000003
2025-03-26 20:20:00	3.45106	3.451273	3.4507255	-0.00033450000000003
2025-03-26 20:25:00	3.45073	3.451235	3.4503955	-0.00033450000000003
2025-03-26 20:30:00	3.4514	3.451265	3.4510655	-0.00033450000000003
2025-03-26 20:35:00	3.45107	3.45123	3.4507355	-0.00033450000000003
2025-03-26 20:40:00	3.45107	3.451229	3.4507355	-0.00033450000000003
2025-03-26 20:45:00	3.45074	3.451163	3.4504055	-0.00033450000000003
2025-03-26 20:50:00	3.45108	3.451099	3.4507455	-0.00033450000000003
2025-03-26 20:55:00	3.45109	3.451069	3.4507555	-0.00033450000000003
2025-03-26 21:00:00	3.4511	3.45104	3.4507655	-0.00033450000000003
2025-03-26 21:05:00	3.45111	3.451045	3.4507755	-0.00033450000000003
2025-03-26 21:10:00	3.45144	3.451083	3.4511055	-0.00033450000000003
2025-03-26 21:15:00	3.45078	3.451088	3.4504455	-0.00033450000000003
2025-03-26 21:20:00	3.45112	3.45106	3.4507855	-0.00033450000000003
2025-03-26 21:25:00	3.45145	3.451098	3.4511155	-0.00033450000000003
2025-03-26 21:30:00	3.45112	3.451103	3.4507855	-0.00033450000000003
2025-03-26 21:35:00	3.45246	3.451275	3.4521255	-0.00033450000000003
2025-03-26 21:40:00	3.45247	3.451414	3.4521355	-0.00033450000000003
2025-03-26 21:45:00	3.45149	3.451454	3.4511555	-0.00033450000000003
2025-03-26 21:50:00	3.45184	3.451528	3.4515055	-0.00033450000000003
2025-03-26 21:55:00	3.4512	3.451537	3.4508655	-0.00033450000000003
2025-03-26 22:00:00	3.45088	3.451481	3.4505455	-0.00033450000000003
2025-03-26 22:05:00	3.45155	3.451558	3.4512155	-0.00033450000000003
2025-03-26 22:10:00	3.45154	3.4516	3.4512055	-0.00033450000000003
2025-03-26 22:15:00	3.4512	3.451575	3.4508655	-0.00033450000000003
2025-03-26 22:20:00	3.45151	3.451614	3.4511755	-0.00033450000000003
2025-03-26 22:25:00	3.45117	3.451485	3.4508355	-0.00033450000000003
2025-03-26 22:30:00	3.45049	3.451287	3.4501555	-0.00033450000000003
2025-03-26 22:35:00	3.45115	3.451253	3.4508155	-0.00033450000000003
2025-03-26 22:40:00	3.45115	3.451184	3.4508155	-0.00033450000000003
2025-03-26 22:45:00	3.45116	3.45118	3.4508255	-0.00033450000000003
2025-03-26 22:50:00	3.4515	3.451242	3.4511655	-0.00033450000000003
2025-03-26 22:55:00	3.4515	3.451237	3.4511655	-0.00033450000000003
2025-03-26 23:00:00	3.45117	3.4512	3.4508355	-0.00033450000000003
2025-03-26 23:05:00	3.45118	3.451198	3.4508455	-0.00033450000000003
2025-03-26 23:10:00	3.45185	3.451232	3.4515155	-0.00033450000000003
2025-03-26 23:15:00	3.45184	3.451299	3.4515055	-0.00033450000000003
2025-03-26 23:20:00	3.45184	3.451434	3.4515055	-0.00033450000000003
2025-03-26 23:25:00	3.45151	3.45147	3.4511755	-0.00033450000000003
2025-03-26 23:30:00	3.45117	3.451472	3.4508355	-0.00033450000000003
2025-03-26 23:35:00	3.45149	3.451505	3.4511555	-0.00033450000000003
2025-03-26 23:40:00	3.45114	3.451469	3.4508055	-0.00033450000000003
2025-03-26 23:45:00	3.45112	3.451431	3.4507855	-0.00033450000000003
2025-03-26 23:50:00	3.45144	3.451458	3.4511055	-0.00033450000000003
2025-03-26 23:55:00	3.45143	3.451483	3.4510955	-0.00033450000000003
2025-03-27 00:00:00	3.45142	3.45144	3.4510855	-0.00033450000000003
2025-03-27 00:05:00	3.45142	3.451398	3.4510855	-0.00033450000000003
2025-03-27 00:10:00	3.45207	3.451421	3.4517355	-0.00033450000000003
2025-03-27 00:15:00	3.45174	3.451444	3.4514055	-0.00033450000000003
2025-03-27 00:20:00	3.45141	3.451468	3.4510755	-0.00033450000000003
2025-03-27 00:25:00	3.45174	3.451493	3.4514055	-0.00033450000000003
2025-03-27 00:30:00	3.4514	3.451519	3.4510655	-0.00033450000000003
2025-03-27 00:35:00	3.4514	3.451547	3.4510655	-0.00033450000000003
2025-03-27 00:40:00	3.45173	3.451576	3.4513955	-0.00033450000000003
2025-03-27 00:45:00	3.4514	3.451573	3.4510655	-0.00033450000000003
2025-03-27 00:50:00	3.45207	3.451638	3.4517355	-0.00033450000000003
2025-03-27 00:55:00	3.4514	3.451636	3.4510655	-0.00033450000000003
2025-03-27 01:00:00	3.45173	3.451602	3.4513955	-0.00033450000000003
2025-03-27 01:05:00	3.4514	3.451568	3.4510655	-0.00033450000000003
2025-03-27 01:10:00	3.45139	3.451566	3.4510555	-0.00033450000000003
2025-03-27 01:15:00	3.45172	3.451564	3.4513855	-0.00033450000000003
2025-03-27 01:20:00	3.45172	3.451596	3.4513855	-0.00033450000000003
2025-03-27 01:25:00	3.45206	3.451662	3.4517255	-0.00033450000000003
2025-03-27 01:30:00	3.45173	3.451662	3.4513955	-0.00033450000000003
2025-03-27 01:35:00	3.45207	3.451729	3.4517355	-0.00033450000000003
2025-03-27 01:40:00	3.45142	3.451664	3.4510855	-0.00033450000000003
2025-03-27 01:45:00	3.4521	3.451734	3.4517655	-0.00033450000000003
2025-03-27 01:50:00	3.45178	3.451739	3.4514455	-0.00033450000000003
2025-03-27 01:55:00	3.45147	3.451746	3.4511355	-0.00033450000000003
2025-03-27 02:00:00	3.45214	3.451821	3.4518055	-0.00033450000000003
2025-03-27 02:05:00	3.45182	3.451831	3.4514855	-0.00033450000000003
2025-03-27 02:10:00	3.45249	3.451908	3.4521555	-0.00033450000000003
2025-03-27 02:15:00	3.45215	3.451917	3.4518155	-0.00033450000000003
2025-03-27 02:20:00	3.45115	3.451859	3.4508155	-0.00033450000000003
2025-03-27 02:25:00	3.45114	3.451766	3.4508055	-0.00033450000000003
2025-03-27 02:30:00	3.45145	3.451769	3.4511155	-0.00033450000000003
2025-03-27 02:35:00	3.45177	3.451736	3.4514355	-0.00033450000000003
2025-03-27 02:40:00	3.45209	3.451767	3.4517555	-0.00033450000000003
2025-03-27 02:45:00	3.4511	3.45173	3.4507655	-0.00033450000000003
2025-03-27 02:50:00	3.45076	3.451592	3.4504255	-0.00033450000000003
2025-03-27 02:55:00	3.45143	3.451553	3.4510955	-0.00033450000000003
2025-03-27 03:00:00	3.4511	3.451414	3.4507655	-0.00033450000000003
2025-03-27 03:05:00	3.4511	3.451309	3.4507655	-0.00033450000000003
2025-03-27 03:10:00	3.4521	3.451404	3.4517655	-0.00033450000000003
2025-03-27 03:15:00	3.45078	3.451368	3.4504455	-0.00033450000000003
2025-03-27 03:20:00	3.45146	3.451369	3.4511255	-0.00033450000000003
2025-03-27 03:25:00	3.45181	3.451373	3.4514755	-0.00033450000000003
2025-03-27 03:30:00	3.4515	3.451314	3.4511655	-0.00033450000000003
2025-03-27 03:35:00	3.45151	3.451355	3.4511755	-0.00033450000000003
2025-03-27 03:40:00	3.45152	3.451431	3.4511855	-0.00033450000000003
2025-03-27 03:45:00	3.45185	3.451473	3.4515155	-0.00033450000000003
2025-03-27 03:50:00	3.45184	3.451547	3.4515055	-0.00033450000000003
2025-03-27 03:55:00	3.45217	3.451654	3.4518355	-0.00033450000000003
2025-03-27 04:00:00	3.4515	3.451594	3.4511655	-0.00033450000000003
2025-03-27 04:05:00	3.45215	3.451731	3.4518155	-0.00033450000000003
2025-03-27 04:10:00	3.45213	3.451798	3.4517955	-0.00033450000000003
2025-03-27 04:15:00	3.45212	3.451829	3.4517855	-0.00033450000000003
2025-03-27 04:20:00	3.45178	3.451857	3.4514455	-0.00033450000000003
2025-03-27 04:25:00	3.4521	3.451916	3.4517655	-0.00033450000000003
2025-03-27 04:30:00	3.4521	3.451974	3.4517655	-0.00033450000000003
2025-03-27 04:35:00	3.4521	3.451999	3.4517655	-0.00033450000000003
2025-03-27 04:40:00	3.45111	3.451926	3.4507755	-0.00033450000000003
2025-03-27 04:45:00	3.45144	3.451853	3.4511055	-0.00033450000000003
2025-03-27 04:50:00	3.45178	3.451881	3.4514455	-0.00033450000000003
2025-03-27 04:55:00	3.45145	3.451811	3.4511155	-0.00033450000000003
2025-03-27 05:00:00	3.45112	3.45171	3.4507855	-0.00033450000000003
2025-03-27 05:05:00	3.45212	3.45171	3.4517855	-0.00033450000000003
2025-03-27 05:10:00	3.4518	3.451712	3.4514655	-0.00033450000000003
2025-03-27 05:15:00	3.45213	3.451715	3.4517955	-0.00033450000000003
2025-03-27 05:20:00	3.45247	3.451752	3.4521355	-0.00033450000000003
2025-03-27 05:25:00	3.4518	3.451722	3.4514655	-0.00033450000000003
2025-03-27 05:30:00	3.45214	3.451825	3.4518055	-0.00033450000000003
2025-03-27 05:35:00	3.45148	3.451829	3.4511455	-0.00033450000000003
2025-03-27 05:40:00	3.45215	3.451866	3.4518155	-0.00033450000000003
2025-03-27 05:45:00	3.45149	3.45187	3.4511555	-0.00033450000000003
2025-03-27 05:50:00	3.45182	3.45194	3.4514855	-0.00033450000000003
2025-03-27 05:55:00	3.4515	3.451878	3.4511655	-0.00033450000000003
2025-03-27 06:00:00	3.4515	3.451848	3.4511655	-0.00033450000000003
2025-03-27 06:05:00	3.45151	3.451786	3.4511755	-0.00033450000000003
2025-03-27 06:10:00	3.45117	3.451656	3.4508355	-0.00033450000000003
2025-03-27 06:15:00	3.4515	3.451626	3.4511655	-0.00033450000000003
2025-03-27 06:20:00	3.45148	3.45156	3.4511455	-0.00033450000000003
2025-03-27 06:25:00	3.45147	3.451559	3.4511355	-0.00033450000000003
2025-03-27 06:30:00	3.4518	3.451524	3.4514655	-0.00033450000000003
2025-03-27 06:35:00	3.45113	3.451488	3.4507955	-0.00033450000000003
2025-03-27 06:40:00	3.45147	3.451453	3.4511355	-0.00033450000000003
2025-03-27 06:45:00	3.45114	3.451417	3.4508055	-0.00033450000000003
2025-03-27 06:50:00	3.45147	3.451414	3.4511355	-0.00033450000000003
2025-03-27 06:55:00	3.45081	3.451344	3.4504755	-0.00033450000000003
2025-03-27 07:00:00	3.45115	3.451342	3.4508155	-0.00033450000000003
2025-03-27 07:05:00	3.45081	3.451273	3.4504755	-0.00033450000000003
2025-03-27 07:10:00	3.45114	3.451239	3.4508055	-0.00033450000000003
2025-03-27 07:15:00	3.45147	3.451239	3.4511355	-0.00033450000000003
2025-03-27 07:20:00	3.45146	3.451205	3.4511255	-0.00033450000000003
2025-03-27 07:25:00	3.45112	3.451204	3.4507855	-0.00033450000000003
2025-03-27 07:30:00	3.45146	3.451203	3.4511255	-0.00033450000000003
2025-03-27 07:35:00	3.45146	3.451235	3.4511255	-0.00033450000000003
2025-03-27 07:40:00	3.45146	3.451234	3.4511255	-0.00033450000000003
2025-03-27 07:45:00	3.45113	3.451266	3.4507955	-0.00033450000000003
2025-03-27 07:50:00	3.45111	3.451262	3.4507755	-0.00033450000000003
2025-03-27 07:55:00	3.4511	3.451291	3.4507655	-0.00033450000000003
2025-03-27 08:00:00	3.45143	3.45132	3.4510955	-0.00033450000000003
2025-03-27 08:05:00	3.45176	3.451349	3.4514255	-0.00033450000000003
2025-03-27 08:10:00	3.45177	3.45138	3.4514355	-0.00033450000000003
2025-03-27 08:15:00	3.45177	3.451445	3.4514355	-0.00033450000000003
2025-03-27 08:20:00	3.45245	3.451544	3.4521155	-0.00033450000000003
2025-03-27 08:25:00	3.45311	3.451709	3.4527755	-0.00033450000000003
2025-03-27 08:30:00	3.45212	3.451775	3.4517855	-0.00033450000000003
2025-03-27 08:35:00	3.45113	3.451775	3.4507955	-0.00033450000000003
2025-03-27 08:40:00	3.45113	3.451777	3.4507955	-0.00033450000000003
2025-03-27 08:45:00	3.45046	3.451713	3.4501255	-0.00033450000000003
2025-03-27 08:50:00	3.4498	3.45155	3.4494655	-0.00033450000000003
2025-03-27 08:55:00	3.44946	3.45132	3.4491255	-0.00033450000000003
2025-03-27 09:00:00	3.44945	3.451088	3.4491155	-0.00033450000000003
2025-03-27 09:05:00	3.44945	3.450856	3.4491155	-0.00033450000000003
2025-03-27 09:10:00	3.4491	3.450521	3.4487655	-0.00033450000000003
2025-03-27 09:15:00	3.4594	3.45115	3.4590655	-0.00033450000000003
2025-03-27 09:20:00	3.46371	3.452309	3.4633755	-0.00033450000000003
2025-03-27 09:25:00	3.46669	3.453865	3.4663555	-0.00033450000000003
2025-03-27 09:30:00	3.46602	3.455354	3.4656855	-0.00033450000000003
2025-03-27 09:35:00	3.46634	3.456942	3.4660055	-0.00033450000000003
2025-03-27 09:40:00	3.46134	3.458096	3.4610055	-0.00033450000000003
2025-03-27 09:45:00	3.45469	3.458619	3.4543555	-0.00033450000000003
2025-03-27 09:50:00	3.45137	3.458811	3.4510355	-0.00033450000000003
2025-03-27 09:55:00	3.45039	3.458905	3.4500555	-0.00033450000000003
2025-03-27 10:00:00	3.4504	3.459035	3.4500655	-0.00033450000000003
2025-03-27 10:05:00	3.45042	3.458137	3.4500855	-0.00033450000000003
2025-03-27 10:10:00	3.45011	3.456777	3.4497755	-0.00033450000000003
2025-03-27 10:15:00	3.44945	3.455053	3.4491155	-0.00033450000000003
2025-03-27 10:20:00	3.4498	3.453431	3.4494655	-0.00033450000000003
2025-03-27 10:25:00	3.45014	3.451811	3.4498055	-0.00033450000000003
2025-03-27 10:30:00	3.45047	3.450724	3.4501355	-0.00033450000000003
2025-03-27 10:35:00	3.45114	3.450369	3.4508055	-0.00033450000000003
2025-03-27 10:40:00	3.45047	3.450279	3.4501355	-0.00033450000000003
2025-03-27 10:45:00	3.45081	3.450321	3.4504755	-0.00033450000000003
2025-03-27 10:50:00	3.45081	3.450362	3.4504755	-0.00033450000000003
2025-03-27 10:55:00	3.45081	3.450401	3.4504755	-0.00033450000000003
2025-03-27 11:00:00	3.45047	3.450437	3.4501355	-0.00033450000000003
2025-03-27 11:05:00	3.45013	3.450505	3.4497955	-0.00033450000000003
2025-03-27 11:10:00	3.44911	3.450436	3.4487755	-0.00033450000000003
2025-03-27 11:15:00	3.44676	3.450098	3.4464255	-0.00033450000000003
2025-03-27 11:20:00	3.44508	3.449559	3.4447455	-0.00033450000000003
2025-03-27 11:25:00	3.4454	3.448985	3.4450655	-0.00033450000000003
2025-03-27 11:30:00	3.45038	3.448976	3.4500455	-0.00033450000000003
2025-03-27 11:35:00	3.45969	3.449864	3.4593555	-0.00033450000000003
2025-03-27 11:40:00	3.46602	3.451385	3.4656855	-0.00033450000000003
2025-03-27 11:45:00	3.4657	3.452874	3.4653655	-0.00033450000000003
2025-03-27 11:50:00	3.46371	3.454198	3.4633755	-0.00033450000000003
2025-03-27 11:55:00	3.46339	3.455524	3.4630555	-0.00033450000000003
2025-03-27 12:00:00	3.46372	3.456985	3.4633855	-0.00033450000000003
2025-03-27 12:05:00	3.46571	3.45888	3.4653755	-0.00033450000000003
2025-03-27 12:10:00	3.46503	3.460875	3.4646955	-0.00033450000000003
2025-03-27 12:15:00	3.46603	3.462938	3.4656955	-0.00033450000000003
2025-03-27 12:20:00	3.46271	3.464171	3.4623755	-0.00033450000000003
2025-03-27 12:25:00	3.45574	3.463776	3.4554055	-0.00033450000000003
2025-03-27 12:30:00	3.45244	3.462418	3.4521055	-0.00033450000000003
2025-03-27 12:35:00	3.45046	3.460894	3.4501255	-0.00033450000000003
2025-03-27 12:40:00	3.45014	3.459537	3.4498055	-0.00033450000000003
2025-03-27 12:45:00	3.44914	3.458112	3.4488055	-0.00033450000000003
2025-03-27 12:50:00	3.44947	3.456687	3.4491355	-0.00033450000000003
2025-03-27 12:55:00	3.44979	3.455095	3.4494555	-0.00033450000000003
2025-03-27 13:00:00	3.4501	3.453602	3.4497655	-0.00033450000000003
2025-03-27 13:05:00	3.44975	3.451974	3.4494155	-0.00033450000000003
2025-03-27 13:10:00	3.4504	3.450743	3.4500655	-0.00033450000000003
2025-03-27 13:15:00	3.45038	3.450207	3.4500455	-0.00033450000000003
2025-03-27 13:20:00	3.45004	3.449967	3.4497055	-0.00033450000000003
2025-03-27 13:25:00	3.4507	3.449991	3.4503655	-0.00033450000000003
2025-03-27 13:30:00	3.45003	3.44998	3.4496955	-0.00033450000000003
2025-03-27 13:35:00	3.4507	3.450136	3.4503655	-0.00033450000000003
2025-03-27 13:40:00	3.45069	3.450258	3.4503555	-0.00033450000000003
2025-03-27 13:45:00	3.45103	3.450382	3.4506955	-0.00033450000000003
2025-03-27 13:50:00	3.45103	3.450475	3.4506955	-0.00033450000000003
2025-03-27 13:55:00	3.45069	3.450569	3.4503555	-0.00033450000000003
2025-03-27 14:00:00	3.45104	3.450633	3.4507055	-0.00033450000000003
2025-03-27 14:05:00	3.45038	3.450633	3.4500455	-0.00033450000000003
2025-03-27 14:10:00	3.45105	3.450734	3.4507155	-0.00033450000000003
2025-03-27 14:15:00	3.45073	3.450737	3.4503955	-0.00033450000000003
2025-03-27 14:20:00	3.45108	3.450842	3.4507455	-0.00033450000000003
2025-03-27 14:25:00	3.45075	3.450847	3.4504155	-0.00033450000000003
2025-03-27 14:30:00	3.45076	3.450854	3.4504255	-0.00033450000000003
2025-03-27 14:35:00	3.45144	3.450895	3.4511055	-0.00033450000000003
2025-03-27 14:40:00	3.45045	3.450837	3.4501155	-0.00033450000000003
2025-03-27 14:45:00	3.45112	3.45088	3.4507855	-0.00033450000000003
2025-03-27 14:50:00	3.45147	3.450923	3.4511355	-0.00033450000000003
2025-03-27 14:55:00	3.45081	3.450966	3.4504755	-0.00033450000000003
2025-03-27 15:00:00	3.45148	3.451009	3.4511455	-0.00033450000000003
2025-03-27 15:05:00	3.45181	3.451117	3.4514755	-0.00033450000000003
2025-03-27 15:10:00	3.45147	3.451156	3.4511355	-0.00033450000000003
2025-03-27 15:15:00	3.45114	3.451195	3.4508055	-0.00033450000000003
2025-03-27 15:20:00	3.45146	3.451265	3.4511255	-0.00033450000000003
2025-03-27 15:25:00	3.45112	3.451233	3.4507855	-0.00033450000000003
2025-03-27 15:30:00	3.4521	3.451398	3.4517655	-0.00033450000000003
2025-03-27 15:35:00	3.45209	3.451495	3.4517555	-0.00033450000000003
2025-03-27 15:40:00	3.45174	3.451522	3.4514055	-0.00033450000000003
2025-03-27 15:45:00	3.45205	3.451646	3.4517155	-0.00033450000000003
2025-03-27 15:50:00	3.45204	3.451702	3.4517055	-0.00033450000000003
2025-03-27 15:55:00	3.45204	3.451725	3.4517055	-0.00033450000000003
2025-03-27 16:00:00	3.4517	3.451748	3.4513655	-0.00033450000000003
2025-03-27 16:05:00	3.45171	3.451805	3.4513755	-0.00033450000000003
2025-03-27 16:10:00	3.45171	3.45183	3.4513755	-0.00033450000000003
2025-03-27 16:15:00	3.45105	3.451823	3.4507155	-0.00033450000000003
2025-03-27 16:20:00	3.45139	3.451752	3.4510555	-0.00033450000000003
2025-03-27 16:25:00	3.45306	3.451849	3.4527255	-0.00033450000000003
2025-03-27 16:30:00	3.4524	3.451915	3.4520655	-0.00033450000000003
2025-03-27 16:35:00	3.45241	3.451951	3.4520755	-0.00033450000000003
2025-03-27 16:40:00	3.45208	3.451955	3.4517455	-0.00033450000000003
2025-03-27 16:45:00	3.45175	3.451926	3.4514155	-0.00033450000000003
2025-03-27 16:50:00	3.45242	3.451998	3.4520855	-0.00033450000000003
2025-03-27 16:55:00	3.45175	3.452002	3.4514155	-0.00033450000000003
2025-03-27 17:00:00	3.45208	3.452039	3.4517455	-0.00033450000000003
2025-03-27 17:05:00	3.45206	3.45214	3.4517255	-0.00033450000000003
2025-03-27 17:10:00	3.45205	3.452206	3.4517155	-0.00033450000000003
2025-03-27 17:15:00	3.45205	3.452105	3.4517155	-0.00033450000000003
2025-03-27 17:20:00	3.45204	3.452069	3.4517055	-0.00033450000000003
2025-03-27 17:25:00	3.45204	3.452032	3.4517055	-0.00033450000000003
2025-03-27 17:30:00	3.45171	3.451995	3.4513755	-0.00033450000000003
2025-03-27 17:35:00	3.45205	3.452025	3.4517155	-0.00033450000000003
2025-03-27 17:40:00	3.45206	3.451989	3.4517255	-0.00033450000000003
2025-03-27 17:45:00	3.4524	3.452054	3.4520655	-0.00033450000000003
2025-03-27 17:50:00	3.45207	3.452053	3.4517355	-0.00033450000000003
2025-03-27 17:55:00	3.45207	3.452054	3.4517355	-0.00033450000000003
2025-03-27 18:00:00	3.45209	3.452058	3.4517555	-0.00033450000000003
2025-03-27 18:05:00	3.4521	3.452063	3.4517655	-0.00033450000000003
2025-03-27 18:10:00	3.45244	3.452103	3.4521055	-0.00033450000000003
2025-03-27 18:15:00	3.45245	3.452144	3.4521155	-0.00033450000000003
2025-03-27 18:20:00	3.45211	3.452184	3.4517755	-0.00033450000000003
2025-03-27 18:25:00	3.45244	3.452223	3.4521055	-0.00033450000000003
2025-03-27 18:30:00	3.45243	3.45226	3.4520955	-0.00033450000000003
2025-03-27 18:35:00	3.45242	3.452262	3.4520855	-0.00033450000000003
2025-03-27 18:40:00	3.45275	3.45233	3.4524155	-0.00033450000000003
2025-03-27 18:45:00	3.45241	3.452364	3.4520755	-0.00033450000000003
2025-03-27 18:50:00	3.45241	3.452396	3.4520755	-0.00033450000000003
2025-03-27 18:55:00	3.45206	3.452392	3.4517255	-0.00033450000000003
2025-03-27 19:00:00	3.45205	3.452353	3.4517155	-0.00033450000000003
2025-03-27 19:05:00	3.45238	3.452346	3.4520455	-0.00033450000000003
2025-03-27 19:10:00	3.45204	3.452339	3.4517055	-0.00033450000000003
2025-03-27 19:15:00	3.45238	3.452333	3.4520455	-0.00033450000000003
2025-03-27 19:20:00	3.45238	3.452328	3.4520455	-0.00033450000000003
2025-03-27 19:25:00	3.45272	3.452358	3.4523855	-0.00033450000000003
2025-03-27 19:30:00	3.45273	3.452356	3.4523955	-0.00033450000000003
2025-03-27 19:35:00	3.45273	3.452388	3.4523955	-0.00033450000000003
2025-03-27 19:40:00	3.45273	3.45242	3.4523955	-0.00033450000000003
2025-03-27 19:45:00	3.45273	3.452487	3.4523955	-0.00033450000000003
2025-03-27 19:50:00	3.45272	3.452554	3.4523855	-0.00033450000000003
2025-03-27 19:55:00	3.45271	3.452587	3.4523755	-0.00033450000000003
2025-03-27 20:00:00	3.45238	3.452621	3.4520455	-0.00033450000000003
2025-03-27 20:05:00	3.45204	3.452587	3.4517055	-0.00033450000000003
2025-03-27 20:10:00	3.45204	3.452553	3.4517055	-0.00033450000000003
2025-03-27 20:15:00	3.45205	3.452486	3.4517155	-0.00033450000000003
2025-03-27 20:20:00	3.4524	3.452453	3.4520655	-0.00033450000000003
2025-03-27 20:25:00	3.45242	3.452422	3.4520855	-0.00033450000000003
2025-03-27 20:30:00	3.45243	3.452392	3.4520955	-0.00033450000000003
2025-03-27 20:35:00	3.45244	3.452363	3.4521055	-0.00033450000000003
2025-03-27 20:40:00	3.45277	3.452368	3.4524355	-0.00033450000000003
2025-03-27 20:45:00	3.45276	3.452373	3.4524255	-0.00033450000000003
2025-03-27 20:50:00	3.45308	3.452443	3.4527455	-0.00033450000000003
2025-03-27 20:55:00	3.45273	3.452512	3.4523955	-0.00033450000000003
2025-03-27 21:00:00	3.45305	3.452613	3.4527155	-0.00033450000000003
2025-03-27 21:05:00	3.4527	3.452678	3.4523655	-0.00033450000000003
2025-03-27 21:10:00	3.45237	3.452675	3.4520355	-0.00033450000000003
2025-03-27 21:15:00	3.4527	3.452703	3.4523655	-0.00033450000000003
2025-03-27 21:20:00	3.45271	3.452731	3.4523755	-0.00033450000000003
2025-03-27 21:25:00	3.45239	3.452726	3.4520555	-0.00033450000000003
2025-03-27 21:30:00	3.45338	3.452787	3.4530455	-0.00033450000000003
2025-03-27 21:35:00	3.45305	3.452816	3.4527155	-0.00033450000000003
2025-03-27 21:40:00	3.45306	3.452814	3.4527255	-0.00033450000000003
2025-03-27 21:45:00	3.45306	3.452847	3.4527255	-0.00033450000000003
2025-03-27 21:50:00	3.45307	3.452849	3.4527355	-0.00033450000000003
2025-03-27 21:55:00	3.45275	3.452854	3.4524155	-0.00033450000000003
2025-03-27 22:00:00	3.45275	3.452892	3.4524155	-0.00033450000000003
2025-03-27 22:05:00	3.45276	3.452898	3.4524255	-0.00033450000000003
2025-03-27 22:10:00	3.45343	3.45297	3.4530955	-0.00033450000000003
2025-03-27 22:15:00	3.45311	3.453042	3.4527755	-0.00033450000000003
2025-03-27 22:20:00	3.45311	3.453015	3.4527755	-0.00033450000000003
2025-03-27 22:25:00	3.45312	3.453022	3.4527855	-0.00033450000000003
2025-03-27 22:30:00	3.45313	3.453029	3.4527955	-0.00033450000000003
2025-03-27 22:35:00	3.45314	3.453037	3.4528055	-0.00033450000000003
2025-03-27 22:40:00	3.45315	3.453045	3.4528155	-0.00033450000000003
2025-03-27 22:45:00	3.45316	3.453086	3.4528255	-0.00033450000000003
2025-03-27 22:50:00	3.45316	3.453127	3.4528255	-0.00033450000000003
2025-03-27 22:55:00	3.45283	3.453134	3.4524955	-0.00033450000000003
2025-03-27 23:00:00	3.45315	3.453106	3.4528155	-0.00033450000000003
2025-03-27 23:05:00	3.45315	3.45311	3.4528155	-0.00033450000000003
2025-03-27 23:10:00	3.45348	3.453147	3.4531455	-0.00033450000000003
2025-03-27 23:15:00	3.45347	3.453182	3.4531355	-0.00033450000000003
2025-03-27 23:20:00	3.45346	3.453215	3.4531255	-0.00033450000000003
2025-03-27 23:25:00	3.45344	3.453245	3.4531055	-0.00033450000000003
2025-03-27 23:30:00	3.45342	3.453272	3.4530855	-0.00033450000000003
2025-03-27 23:35:00	3.45374	3.45333	3.4534055	-0.00033450000000003
2025-03-27 23:40:00	3.45305	3.453319	3.4527155	-0.00033450000000003
2025-03-27 23:45:00	3.45337	3.453373	3.4530355	-0.00033450000000003
2025-03-27 23:50:00	3.45403	3.453461	3.4536955	-0.00033450000000003
2025-03-27 23:55:00	3.45302	3.453448	3.4526855	-0.00033450000000003
2025-03-28 00:00:00	3.45301	3.453401	3.4526755	-0.00033450000000003
2025-03-28 00:05:00	3.45334	3.453388	3.4530055	-0.00033450000000003
2025-03-28 00:10:00	3.45333	3.453375	3.4529955	-0.00033450000000003
2025-03-28 00:15:00	3.45367	3.453398	3.4533355	-0.00033450000000003
2025-03-28 00:20:00	3.45367	3.453423	3.4533355	-0.00033450000000003
2025-03-28 00:25:00	3.45333	3.453382	3.4529955	-0.00033450000000003
2025-03-28 00:30:00	3.45334	3.453411	3.4530055	-0.00033450000000003
2025-03-28 00:35:00	3.45369	3.453443	3.4533555	-0.00033450000000003
2025-03-28 00:40:00	3.45337	3.453377	3.4530355	-0.00033450000000003
2025-03-28 00:45:00	3.45373	3.453448	3.4533955	-0.00033450000000003
2025-03-28 00:50:00	3.45374	3.453521	3.4534055	-0.00033450000000003
2025-03-28 00:55:00	3.45375	3.453562	3.4534155	-0.00033450000000003
2025-03-28 01:00:00	3.45408	3.453637	3.4537455	-0.00033450000000003
2025-03-28 01:05:00	3.45441	3.453711	3.4540755	-0.00033450000000003
2025-03-28 01:10:00	3.4544	3.453784	3.4540655	-0.00033450000000003
2025-03-28 01:15:00	3.45473	3.453924	3.4543955	-0.00033450000000003
2025-03-28 01:20:00	3.45406	3.453996	3.4537255	-0.00033450000000003
2025-03-28 01:25:00	3.45372	3.453999	3.4533855	-0.00033450000000003
2025-03-28 01:30:00	3.45405	3.454067	3.4537155	-0.00033450000000003
2025-03-28 01:35:00	3.45438	3.454132	3.4540455	-0.00033450000000003
2025-03-28 01:40:00	3.45406	3.454164	3.4537255	-0.00033450000000003
2025-03-28 01:45:00	3.45407	3.454196	3.4537355	-0.00033450000000003
2025-03-28 01:50:00	3.45442	3.45423	3.4540855	-0.00033450000000003
2025-03-28 01:55:00	3.4541	3.454199	3.4537655	-0.00033450000000003
2025-03-28 02:00:00	3.45444	3.454203	3.4541055	-0.00033450000000003
2025-03-28 02:05:00	3.45445	3.454175	3.4541155	-0.00033450000000003
2025-03-28 02:10:00	3.45446	3.454215	3.4541255	-0.00033450000000003
2025-03-28 02:15:00	3.45445	3.454288	3.4541155	-0.00033450000000003
2025-03-28 02:20:00	3.45411	3.454294	3.4537755	-0.00033450000000003
2025-03-28 02:25:00	3.4541	3.454266	3.4537655	-0.00033450000000003
2025-03-28 02:30:00	3.45409	3.454269	3.4537555	-0.00033450000000003
2025-03-28 02:35:00	3.45409	3.454271	3.4537555	-0.00033450000000003
2025-03-28 02:40:00	3.45376	3.454205	3.4534255	-0.00033450000000003
2025-03-28 02:45:00	3.4541	3.454205	3.4537655	-0.00033450000000003
2025-03-28 02:50:00	3.45379	3.45414	3.4534555	-0.00033450000000003
2025-03-28 02:55:00	3.4538	3.454075	3.4534655	-0.00033450000000003
2025-03-28 03:00:00	3.45414	3.454043	3.4538055	-0.00033450000000003
2025-03-28 03:05:00	3.45382	3.45398	3.4534855	-0.00033450000000003
2025-03-28 03:10:00	3.45414	3.453983	3.4538055	-0.00033450000000003
2025-03-28 03:15:00	3.45413	3.453986	3.4537955	-0.00033450000000003
2025-03-28 03:20:00	3.45411	3.453988	3.4537755	-0.00033450000000003
2025-03-28 03:25:00	3.4541	3.453989	3.4537655	-0.00033450000000003
2025-03-28 03:30:00	3.45375	3.453988	3.4534155	-0.00033450000000003
2025-03-28 03:35:00	3.45374	3.453952	3.4534055	-0.00033450000000003
2025-03-28 03:40:00	3.45373	3.453946	3.4533955	-0.00033450000000003
2025-03-28 03:45:00	3.45407	3.453973	3.4537355	-0.00033450000000003
2025-03-28 03:50:00	3.45408	3.453967	3.4537455	-0.00033450000000003
2025-03-28 03:55:00	3.45409	3.453994	3.4537555	-0.00033450000000003
2025-03-28 04:00:00	3.45477	3.454057	3.4544355	-0.00033450000000003
2025-03-28 04:05:00	3.45446	3.45409	3.4541255	-0.00033450000000003
2025-03-28 04:10:00	3.45415	3.454094	3.4538155	-0.00033450000000003
2025-03-28 04:15:00	3.45449	3.454133	3.4541555	-0.00033450000000003
2025-03-28 04:20:00	3.45384	3.454142	3.4535055	-0.00033450000000003
2025-03-28 04:25:00	3.45385	3.454153	3.4535155	-0.00033450000000003
2025-03-28 04:30:00	3.45385	3.454165	3.4535155	-0.00033450000000003
2025-03-28 04:35:00	3.45418	3.454176	3.4538455	-0.00033450000000003
2025-03-28 04:40:00	3.4545	3.454218	3.4541655	-0.00033450000000003
2025-03-28 04:45:00	3.4535	3.454159	3.4531655	-0.00033450000000003
2025-03-28 04:50:00	3.45416	3.454098	3.4538255	-0.00033450000000003
2025-03-28 04:55:00	3.45416	3.454068	3.4538255	-0.00033450000000003
2025-03-28 05:00:00	3.45384	3.454037	3.4535055	-0.00033450000000003
2025-03-28 05:05:00	3.45451	3.454039	3.4541755	-0.00033450000000003
2025-03-28 05:10:00	3.45418	3.454073	3.4538455	-0.00033450000000003
2025-03-28 05:15:00	3.45385	3.454073	3.4535155	-0.00033450000000003
2025-03-28 05:20:00	3.45418	3.454106	3.4538455	-0.00033450000000003
2025-03-28 05:25:00	3.4545	3.454138	3.4541655	-0.00033450000000003
2025-03-28 05:30:00	3.45449	3.454137	3.4541555	-0.00033450000000003
2025-03-28 05:35:00	3.45414	3.454201	3.4538055	-0.00033450000000003
2025-03-28 05:40:00	3.45413	3.454198	3.4537955	-0.00033450000000003
2025-03-28 05:45:00	3.45478	3.45426	3.4544455	-0.00033450000000003
2025-03-28 05:50:00	3.45477	3.454353	3.4544355	-0.00033450000000003
2025-03-28 05:55:00	3.45477	3.454379	3.4544355	-0.00033450000000003
2025-03-28 06:00:00	3.45443	3.454404	3.4540955	-0.00033450000000003
2025-03-28 06:05:00	3.4541	3.454429	3.4537655	-0.00033450000000003
2025-03-28 06:10:00	3.45377	3.454388	3.4534355	-0.00033450000000003
2025-03-28 06:15:00	3.45377	3.454315	3.4534355	-0.00033450000000003
2025-03-28 06:20:00	3.45377	3.454243	3.4534355	-0.00033450000000003
2025-03-28 06:25:00	3.45343	3.454172	3.4530955	-0.00033450000000003
2025-03-28 06:30:00	3.45376	3.454135	3.4534255	-0.00033450000000003
2025-03-28 06:35:00	3.45576	3.454233	3.4554255	-0.00033450000000003
2025-03-28 06:40:00	3.45543	3.454299	3.4550955	-0.00033450000000003
2025-03-28 06:45:00	3.45511	3.454333	3.4547755	-0.00033450000000003
2025-03-28 06:50:00	3.45478	3.454368	3.4544455	-0.00033450000000003
2025-03-28 06:55:00	3.45446	3.454404	3.4541255	-0.00033450000000003
2025-03-28 07:00:00	3.45413	3.45444	3.4537955	-0.00033450000000003
2025-03-28 07:05:00	3.4538	3.454443	3.4534655	-0.00033450000000003
2025-03-28 07:10:00	3.45414	3.45448	3.4538055	-0.00033450000000003
2025-03-28 07:15:00	3.45382	3.454519	3.4534855	-0.00033450000000003
2025-03-28 07:20:00	3.45415	3.454558	3.4538155	-0.00033450000000003
2025-03-28 07:25:00	3.45415	3.454397	3.4538155	-0.00033450000000003
2025-03-28 07:30:00	3.45414	3.454268	3.4538055	-0.00033450000000003
2025-03-28 07:35:00	3.45446	3.454203	3.4541255	-0.00033450000000003
2025-03-28 07:40:00	3.4538	3.454105	3.4534655	-0.00033450000000003
2025-03-28 07:45:00	3.45447	3.454106	3.4541355	-0.00033450000000003
2025-03-28 07:50:00	3.46412	3.455105	3.4637855	-0.00033450000000003
2025-03-28 07:55:00	3.4638	3.456105	3.4634655	-0.00033450000000003
2025-03-28 08:00:00	3.45814	3.456505	3.4578055	-0.00033450000000003
2025-03-28 08:05:00	3.45581	3.456704	3.4554755	-0.00033450000000003
2025-03-28 08:10:00	3.45447	3.456736	3.4541355	-0.00033450000000003
2025-03-28 08:15:00	3.45412	3.456733	3.4537855	-0.00033450000000003
2025-03-28 08:20:00	3.45411	3.45673	3.4537755	-0.00033450000000003
2025-03-28 08:25:00	3.45377	3.456661	3.4534355	-0.00033450000000003
2025-03-28 08:30:00	3.45309	3.45659	3.4527555	-0.00033450000000003
2025-03-28 08:35:00	3.45375	3.456518	3.4534155	-0.00033450000000003
2025-03-28 08:40:00	3.45307	3.455413	3.4527355	-0.00033450000000003
2025-03-28 08:45:00	3.4534	3.454373	3.4530655	-0.00033450000000003
2025-03-28 08:50:00	3.45374	3.453933	3.4534055	-0.00033450000000003
2025-03-28 08:55:00	3.4534	3.453692	3.4530655	-0.00033450000000003
2025-03-28 09:00:00	3.45308	3.453553	3.4527455	-0.00033450000000003
2025-03-28 09:05:00	3.45375	3.453516	3.4534155	-0.00033450000000003
2025-03-28 09:10:00	3.45375	3.45348	3.4534155	-0.00033450000000003
2025-03-28 09:15:00	3.45375	3.453478	3.4534155	-0.00033450000000003
2025-03-28 09:20:00	3.45374	3.453543	3.4534055	-0.00033450000000003
2025-03-28 09:25:00	3.45373	3.453541	3.4533955	-0.00033450000000003
2025-03-28 09:30:00	3.45338	3.453572	3.4530455	-0.00033450000000003
2025-03-28 09:35:00	3.45371	3.453603	3.4533755	-0.00033450000000003
2025-03-28 09:40:00	3.45636	3.453865	3.4560255	-0.00033450000000003
2025-03-28 09:45:00	3.45602	3.454127	3.4556855	-0.00033450000000003
2025-03-28 09:50:00	3.46101	3.45492	3.4606755	-0.00033450000000003
2025-03-28 09:55:00	3.46435	3.45598	3.4640155	-0.00033450000000003
2025-03-28 10:00:00	3.46004	3.456609	3.4597055	-0.00033450000000003
2025-03-28 10:05:00	3.45673	3.456907	3.4563955	-0.00033450000000003
2025-03-28 10:10:00	3.45442	3.456975	3.4540855	-0.00033450000000003
2025-03-28 10:15:00	3.45377	3.456979	3.4534355	-0.00033450000000003
2025-03-28 10:20:00	3.45344	3.456985	3.4531055	-0.00033450000000003
2025-03-28 10:25:00	3.45346	3.45696	3.4531255	-0.00033450000000003
2025-03-28 10:30:00	3.45382	3.456706	3.4534855	-0.00033450000000003
2025-03-28 10:35:00	3.45316	3.45642	3.4528255	-0.00033450000000003
2025-03-28 10:40:00	3.45349	3.455668	3.4531555	-0.00033450000000003
2025-03-28 10:45:00	3.45383	3.454616	3.4534955	-0.00033450000000003
2025-03-28 10:50:00	3.45348	3.45396	3.4531455	-0.00033450000000003
2025-03-28 10:55:00	3.45313	3.4536	3.4527955	-0.00033450000000003
2025-03-28 11:00:00	3.45312	3.45347	3.4527855	-0.00033450000000003
2025-03-28 11:05:00	3.45344	3.453437	3.4531055	-0.00033450000000003
2025-03-28 11:10:00	3.45343	3.453436	3.4530955	-0.00033450000000003
2025-03-28 11:15:00	3.45375	3.453465	3.4534155	-0.00033450000000003
2025-03-28 11:20:00	3.45375	3.453458	3.4534155	-0.00033450000000003
2025-03-28 11:25:00	3.45374	3.453516	3.4534055	-0.00033450000000003
2025-03-28 11:30:00	3.45373	3.45354	3.4533955	-0.00033450000000003
2025-03-28 11:35:00	3.45372	3.453529	3.4533855	-0.00033450000000003
2025-03-28 11:40:00	3.45372	3.453553	3.4533855	-0.00033450000000003
2025-03-28 11:45:00	3.45339	3.453579	3.4530555	-0.00033450000000003
2025-03-28 11:50:00	3.45341	3.453608	3.4530755	-0.00033450000000003
2025-03-28 11:55:00	3.4531	3.453574	3.4527655	-0.00033450000000003
2025-03-28 12:00:00	3.45312	3.453543	3.4527855	-0.00033450000000003
2025-03-28 12:05:00	3.45314	3.453482	3.4528055	-0.00033450000000003
2025-03-28 12:10:00	3.45316	3.453423	3.4528255	-0.00033450000000003
2025-03-28 12:15:00	3.45351	3.4534	3.4531755	-0.00033450000000003
2025-03-28 12:20:00	3.4532	3.453347	3.4528655	-0.00033450000000003
2025-03-28 12:25:00	3.45388	3.453363	3.4535455	-0.00033450000000003
2025-03-28 12:30:00	3.45389	3.45338	3.4535555	-0.00033450000000003
2025-03-28 12:35:00	3.45388	3.453429	3.4535455	-0.00033450000000003
2025-03-28 12:40:00	3.45388	3.453476	3.4535455	-0.00033450000000003
2025-03-28 12:45:00	3.45354	3.45352	3.4532055	-0.00033450000000003
2025-03-28 12:50:00	3.45352	3.45356	3.4531855	-0.00033450000000003
2025-03-28 12:55:00	3.45384	3.45363	3.4535055	-0.00033450000000003
2025-03-28 13:00:00	3.45316	3.45363	3.4528255	-0.00033450000000003
2025-03-28 13:05:00	3.45548	3.453827	3.4551455	-0.00033450000000003
2025-03-28 13:10:00	3.45614	3.454121	3.4558055	-0.00033450000000003
2025-03-28 13:15:00	3.45514	3.454247	3.4548055	-0.00033450000000003
2025-03-28 13:20:00	3.4548	3.454338	3.4544655	-0.00033450000000003
2025-03-28 13:25:00	3.45414	3.454364	3.4538055	-0.00033450000000003
2025-03-28 13:30:00	3.45415	3.454391	3.4538155	-0.00033450000000003
2025-03-28 13:35:00	3.45348	3.454385	3.4531455	-0.00033450000000003
2025-03-28 13:40:00	3.45415	3.454448	3.4538155	-0.00033450000000003
2025-03-28 13:45:00	3.45414	3.454478	3.4538055	-0.00033450000000003
2025-03-28 13:50:00	3.4538	3.454542	3.4534655	-0.00033450000000003
2025-03-28 13:55:00	3.45412	3.454406	3.4537855	-0.00033450000000003
2025-03-28 14:00:00	3.45411	3.454203	3.4537755	-0.00033450000000003
2025-03-28 14:05:00	3.45378	3.454067	3.4534455	-0.00033450000000003
2025-03-28 14:10:00	3.45377	3.453964	3.4534355	-0.00033450000000003
2025-03-28 14:15:00	3.45377	3.453927	3.4534355	-0.00033450000000003
2025-03-28 14:20:00	3.45378	3.45389	3.4534455	-0.00033450000000003
2025-03-28 14:25:00	3.45312	3.453854	3.4527855	-0.00033450000000003
2025-03-28 14:30:00	3.45347	3.453786	3.4531355	-0.00033450000000003
2025-03-28 14:35:00	3.45416	3.453788	3.4538255	-0.00033450000000003
2025-03-28 14:40:00	3.45351	3.453759	3.4531755	-0.00033450000000003
2025-03-28 14:45:00	3.45353	3.4537	3.4531955	-0.00033450000000003
2025-03-28 14:50:00	3.45388	3.453677	3.4535455	-0.00033450000000003
2025-03-28 14:55:00	3.4539	3.453689	3.4535655	-0.00033450000000003
2025-03-28 15:00:00	3.45458	3.45377	3.4542455	-0.00033450000000003
2025-03-28 15:05:00	3.45459	3.453852	3.4542555	-0.00033450000000003
2025-03-28 15:10:00	3.45458	3.453932	3.4542455	-0.00033450000000003
2025-03-28 15:15:00	3.45391	3.454011	3.4535755	-0.00033450000000003
2025-03-28 15:20:00	3.45423	3.454087	3.4538955	-0.00033450000000003
2025-03-28 15:25:00	3.45421	3.454092	3.4538755	-0.00033450000000003
2025-03-28 15:30:00	3.45386	3.454127	3.4535255	-0.00033450000000003
2025-03-28 15:35:00	3.45384	3.454158	3.4535055	-0.00033450000000003
2025-03-28 15:40:00	3.45382	3.454152	3.4534855	-0.00033450000000003
2025-03-28 15:45:00	3.45414	3.454176	3.4538055	-0.00033450000000003
2025-03-28 15:50:00	3.4538	3.454098	3.4534655	-0.00033450000000003
2025-03-28 15:55:00	3.45379	3.454018	3.4534555	-0.00033450000000003
2025-03-28 16:00:00	3.45379	3.453939	3.4534555	-0.00033450000000003
2025-03-28 16:05:00	3.45413	3.453961	3.4537955	-0.00033450000000003
2025-03-28 16:10:00	3.45447	3.453985	3.4541355	-0.00033450000000003
2025-03-28 16:15:00	3.45415	3.453979	3.4538155	-0.00033450000000003
2025-03-28 16:20:00	3.45449	3.454042	3.4541555	-0.00033450000000003
2025-03-28 16:25:00	3.45416	3.454074	3.4538255	-0.00033450000000003
2025-03-28 16:30:00	3.45383	3.454075	3.4534955	-0.00033450000000003
2025-03-28 16:35:00	3.45349	3.45401	3.4531555	-0.00033450000000003
2025-03-28 16:40:00	3.45348	3.453978	3.4531455	-0.00033450000000003
2025-03-28 16:45:00	3.45414	3.454013	3.4538055	-0.00033450000000003
2025-03-28 16:50:00	3.45345	3.453979	3.4531155	-0.00033450000000003
2025-03-28 16:55:00	3.45377	3.453943	3.4534355	-0.00033450000000003
2025-03-28 17:00:00	3.45375	3.453871	3.4534155	-0.00033450000000003
2025-03-28 17:05:00	3.45406	3.453862	3.4537255	-0.00033450000000003
2025-03-28 17:10:00	3.45371	3.453784	3.4533755	-0.00033450000000003
2025-03-28 17:15:00	3.45403	3.453771	3.4536955	-0.00033450000000003
2025-03-28 17:20:00	3.45403	3.453791	3.4536955	-0.00033450000000003
2025-03-28 17:25:00	3.4537	3.453812	3.4533655	-0.00033450000000003
2025-03-28 17:30:00	3.45403	3.453867	3.4536955	-0.00033450000000003
2025-03-28 17:35:00	3.4537	3.453823	3.4533655	-0.00033450000000003
2025-03-28 17:40:00	3.45436	3.453914	3.4540255	-0.00033450000000003
2025-03-28 17:45:00	3.45369	3.453906	3.4533555	-0.00033450000000003
2025-03-28 17:50:00	3.45369	3.4539	3.4533555	-0.00033450000000003
2025-03-28 17:55:00	3.45402	3.453896	3.4536855	-0.00033450000000003
2025-03-28 18:00:00	3.45369	3.453894	3.4533555	-0.00033450000000003
2025-03-28 18:05:00	3.45402	3.453893	3.4536855	-0.00033450000000003
2025-03-28 18:10:00	3.4537	3.45386	3.4533655	-0.00033450000000003
2025-03-28 18:15:00	3.45405	3.453895	3.4537155	-0.00033450000000003
2025-03-28 18:20:00	3.45375	3.453867	3.4534155	-0.00033450000000003
2025-03-28 18:25:00	3.45411	3.453908	3.4537755	-0.00033450000000003
2025-03-28 18:30:00	3.45381	3.453853	3.4534755	-0.00033450000000003
2025-03-28 18:35:00	3.45383	3.453867	3.4534955	-0.00033450000000003
2025-03-28 18:40:00	3.45384	3.453882	3.4535055	-0.00033450000000003
2025-03-28 18:45:00	3.45384	3.453864	3.4535055	-0.00033450000000003
2025-03-28 18:50:00	3.4535	3.453845	3.4531655	-0.00033450000000003
2025-03-28 18:55:00	3.45382	3.453825	3.4534855	-0.00033450000000003
2025-03-28 19:00:00	3.45414	3.453869	3.4538055	-0.00033450000000003
2025-03-28 19:05:00	3.45413	3.453877	3.4537955	-0.00033450000000003
2025-03-28 19:10:00	3.45379	3.453881	3.4534555	-0.00033450000000003
2025-03-28 19:15:00	3.45379	3.453849	3.4534555	-0.00033450000000003
2025-03-28 19:20:00	3.45379	3.453847	3.4534555	-0.00033450000000003
2025-03-28 19:25:00	3.45378	3.453842	3.4534455	-0.00033450000000003
2025-03-28 19:30:00	3.45444	3.453902	3.4541055	-0.00033450000000003
2025-03-28 19:35:00	3.45411	3.453929	3.4537755	-0.00033450000000003
2025-03-28 19:40:00	3.45444	3.454023	3.4541055	-0.00033450000000003
2025-03-28 19:45:00	3.45477	3.454118	3.4544355	-0.00033450000000003
2025-03-28 19:50:00	3.45477	3.454181	3.4544355	-0.00033450000000003
2025-03-28 19:55:00	3.45476	3.454244	3.4544255	-0.00033450000000003
2025-03-28 20:00:00	3.45474	3.454339	3.4544055	-0.00033450000000003
2025-03-28 20:05:00	3.4544	3.4544	3.4540655	-0.00033450000000003
2025-03-28 20:10:00	3.45438	3.454459	3.4540455	-0.00033450000000003
2025-03-28 20:15:00	3.45437	3.454518	3.4540355	-0.00033450000000003
2025-03-28 20:20:00	3.4547	3.454544	3.4543655	-0.00033450000000003
2025-03-28 20:25:00	3.45436	3.454569	3.4540255	-0.00033450000000003
2025-03-28 20:30:00	3.4547	3.454595	3.4543655	-0.00033450000000003
2025-03-28 20:35:00	3.45504	3.454622	3.4547055	-0.00033450000000003
2025-03-28 20:40:00	3.45471	3.454616	3.4543755	-0.00033450000000003
2025-03-28 20:45:00	3.45472	3.454612	3.4543855	-0.00033450000000003
2025-03-28 20:50:00	3.45506	3.454644	3.4547255	-0.00033450000000003
2025-03-28 20:55:00	3.45506	3.45471	3.4547255	-0.00033450000000003
2025-03-28 21:00:00	3.45473	3.454745	3.4543955	-0.00033450000000003
2025-03-28 21:05:00	3.45507	3.454815	3.4547355	-0.00033450000000003
2025-03-28 21:10:00	3.45541	3.454886	3.4550755	-0.00033450000000003
2025-03-28 21:15:00	3.45508	3.454958	3.4547455	-0.00033450000000003
2025-03-28 21:20:00	3.45475	3.454963	3.4544155	-0.00033450000000003
2025-03-28 21:25:00	3.4551	3.454969	3.4547655	-0.00033450000000003
2025-03-28 21:30:00	3.45478	3.454976	3.4544455	-0.00033450000000003
2025-03-28 21:35:00	3.45513	3.455017	3.4547955	-0.00033450000000003
2025-03-28 21:40:00	3.45548	3.455059	3.4551455	-0.00033450000000003
2025-03-28 21:45:00	3.45482	3.455035	3.4544855	-0.00033450000000003
2025-03-28 21:50:00	3.45517	3.455079	3.4548355	-0.00033450000000003
2025-03-28 21:55:00	3.45417	3.454989	3.4538355	-0.00033450000000003
2025-03-28 22:00:00	3.45483	3.454931	3.4544955	-0.00033450000000003
2025-03-28 22:05:00	3.45482	3.454905	3.4544855	-0.00033450000000003
2025-03-28 22:10:00	3.45515	3.454945	3.4548155	-0.00033450000000003
2025-03-28 22:15:00	3.45513	3.454948	3.4547955	-0.00033450000000003
2025-03-28 22:20:00	3.45478	3.454948	3.4544455	-0.00033450000000003
2025-03-28 22:25:00	3.45443	3.454878	3.4540955	-0.00033450000000003
2025-03-28 22:30:00	3.45474	3.454804	3.4544055	-0.00033450000000003
2025-03-28 22:35:00	3.45506	3.454828	3.4547255	-0.00033450000000003
2025-03-28 22:40:00	3.45472	3.454783	3.4543855	-0.00033450000000003
2025-03-28 22:45:00	3.45506	3.454872	3.4547255	-0.00033450000000003
2025-03-28 22:50:00	3.45474	3.454863	3.4544055	-0.00033450000000003
2025-03-28 22:55:00	3.45475	3.454856	3.4544155	-0.00033450000000003
2025-03-28 23:00:00	3.45476	3.454817	3.4544255	-0.00033450000000003
2025-03-28 23:05:00	3.45511	3.454815	3.4547755	-0.00033450000000003
2025-03-28 23:10:00	3.45478	3.454815	3.4544455	-0.00033450000000003
2025-03-28 23:15:00	3.45512	3.454884	3.4547855	-0.00033450000000003
2025-03-28 23:20:00	3.4548	3.45489	3.4544655	-0.00033450000000003
2025-03-28 23:25:00	3.4548	3.454864	3.4544655	-0.00033450000000003
2025-03-28 23:30:00	3.45514	3.454906	3.4548055	-0.00033450000000003
2025-03-28 23:35:00	3.45414	3.454814	3.4538055	-0.00033450000000003
2025-03-28 23:40:00	3.45446	3.454786	3.4541255	-0.00033450000000003
2025-03-28 23:45:00	3.45478	3.454789	3.4544455	-0.00033450000000003
2025-03-28 23:50:00	3.45511	3.454824	3.4547755	-0.00033450000000003
2025-03-28 23:55:00	3.4551	3.454823	3.4547655	-0.00033450000000003
2025-03-29 00:00:00	3.45542	3.454887	3.4550855	-0.00033450000000003
2025-03-29 00:05:00	3.45508	3.454883	3.4547455	-0.00033450000000003
2025-03-29 00:10:00	3.45539	3.454942	3.4550555	-0.00033450000000003
2025-03-29 00:15:00	3.45538	3.455	3.4550455	-0.00033450000000003
2025-03-29 00:20:00	3.4557	3.455056	3.4553655	-0.00033450000000003
2025-03-29 00:25:00	3.45536	3.455178	3.4550255	-0.00033450000000003
2025-03-29 00:30:00	3.45569	3.455301	3.4553555	-0.00033450000000003
2025-03-29 00:35:00	3.45536	3.455359	3.4550255	-0.00033450000000003
2025-03-29 00:40:00	3.4557	3.455418	3.4553655	-0.00033450000000003
2025-03-29 00:45:00	3.4557	3.455478	3.4553655	-0.00033450000000003
2025-03-29 00:50:00	3.45504	3.45544	3.4547055	-0.00033450000000003
2025-03-29 00:55:00	3.45472	3.455404	3.4543855	-0.00033450000000003
2025-03-29 01:00:00	3.45507	3.455372	3.4547355	-0.00033450000000003
2025-03-29 01:05:00	3.45474	3.455308	3.4544055	-0.00033450000000003
2025-03-29 01:10:00	3.45541	3.455279	3.4550755	-0.00033450000000003
2025-03-29 01:15:00	3.45508	3.455251	3.4547455	-0.00033450000000003
2025-03-29 01:20:00	3.45474	3.455156	3.4544055	-0.00033450000000003
2025-03-29 01:25:00	3.45507	3.455127	3.4547355	-0.00033450000000003
2025-03-29 01:30:00	3.45506	3.455063	3.4547255	-0.00033450000000003
2025-03-29 01:35:00	3.45472	3.454965	3.4543855	-0.00033450000000003
2025-03-29 01:40:00	3.45505	3.454966	3.4547155	-0.00033450000000003
2025-03-29 01:45:00	3.45505	3.454999	3.4547155	-0.00033450000000003
2025-03-29 01:50:00	3.45505	3.454997	3.4547155	-0.00033450000000003
2025-03-29 01:55:00	3.45439	3.454962	3.4540555	-0.00033450000000003
2025-03-29 02:00:00	3.45506	3.454927	3.4547255	-0.00033450000000003
2025-03-29 02:05:00	3.45506	3.454925	3.4547255	-0.00033450000000003
2025-03-29 02:10:00	3.4554	3.454991	3.4550655	-0.00033450000000003
2025-03-29 02:15:00	3.4554	3.455024	3.4550655	-0.00033450000000003
2025-03-29 02:20:00	3.45541	3.455059	3.4550755	-0.00033450000000003
2025-03-29 02:25:00	3.45543	3.45513	3.4550955	-0.00033450000000003
2025-03-29 02:30:00	3.45511	3.455136	3.4547755	-0.00033450000000003
2025-03-29 02:35:00	3.45513	3.455144	3.4547955	-0.00033450000000003
2025-03-29 02:40:00	3.45514	3.455153	3.4548055	-0.00033450000000003
2025-03-29 02:45:00	3.45514	3.455228	3.4548055	-0.00033450000000003
2025-03-29 02:50:00	3.45514	3.455236	3.4548055	-0.00033450000000003
2025-03-29 02:55:00	3.45513	3.455243	3.4547955	-0.00033450000000003
2025-03-29 03:00:00	3.45513	3.455216	3.4547955	-0.00033450000000003
2025-03-29 03:05:00	3.45512	3.455188	3.4547855	-0.00033450000000003
2025-03-29 03:10:00	3.45578	3.455225	3.4554455	-0.00033450000000003
2025-03-29 03:15:00	3.45544	3.455226	3.4551055	-0.00033450000000003
2025-03-29 03:20:00	3.45577	3.455292	3.4554355	-0.00033450000000003
2025-03-29 03:25:00	3.45576	3.455355	3.4554255	-0.00033450000000003
2025-03-29 03:30:00	3.45574	3.455415	3.4554055	-0.00033450000000003
2025-03-29 03:35:00	3.45573	3.455474	3.4553955	-0.00033450000000003
2025-03-29 03:40:00	3.45571	3.455531	3.4553755	-0.00033450000000003
2025-03-29 03:45:00	3.45504	3.455522	3.4547055	-0.00033450000000003
2025-03-29 03:50:00	3.45538	3.455547	3.4550455	-0.00033450000000003
2025-03-29 03:55:00	3.45539	3.455574	3.4550555	-0.00033450000000003
2025-03-29 04:00:00	3.45539	3.455535	3.4550555	-0.00033450000000003
2025-03-29 04:05:00	3.4554	3.455531	3.4550655	-0.00033450000000003
2025-03-29 04:10:00	3.4554	3.455494	3.4550655	-0.00033450000000003
2025-03-29 04:15:00	3.45507	3.455425	3.4547355	-0.00033450000000003
2025-03-29 04:20:00	3.45506	3.455357	3.4547255	-0.00033450000000003
2025-03-29 04:25:00	3.45539	3.455323	3.4550555	-0.00033450000000003
2025-03-29 04:30:00	3.45538	3.45529	3.4550455	-0.00033450000000003
2025-03-29 04:35:00	3.45505	3.455291	3.4547155	-0.00033450000000003
2025-03-29 04:40:00	3.45538	3.455291	3.4550455	-0.00033450000000003
2025-03-29 04:45:00	3.45538	3.45529	3.4550455	-0.00033450000000003
2025-03-29 04:50:00	3.45571	3.455322	3.4553755	-0.00033450000000003
2025-03-29 04:55:00	3.45571	3.455353	3.4553755	-0.00033450000000003
2025-03-29 05:00:00	3.45572	3.455385	3.4553855	-0.00033450000000003
2025-03-29 05:05:00	3.45539	3.455417	3.4550555	-0.00033450000000003
2025-03-29 05:10:00	3.4554	3.455451	3.4550655	-0.00033450000000003
2025-03-29 05:15:00	3.45541	3.455453	3.4550755	-0.00033450000000003
2025-03-29 05:20:00	3.45541	3.455456	3.4550755	-0.00033450000000003
2025-03-29 05:25:00	3.45542	3.455493	3.4550855	-0.00033450000000003
2025-03-29 05:30:00	3.45575	3.45553	3.4554155	-0.00033450000000003
2025-03-29 05:35:00	3.45475	3.455467	3.4544155	-0.00033450000000003
2025-03-29 05:40:00	3.4551	3.455406	3.4547655	-0.00033450000000003
2025-03-29 05:45:00	3.45544	3.455379	3.4551055	-0.00033450000000003
2025-03-29 05:50:00	3.45545	3.455352	3.4551155	-0.00033450000000003
2025-03-29 05:55:00	3.45513	3.455326	3.4547955	-0.00033450000000003
2025-03-29 06:00:00	3.45515	3.455301	3.4548155	-0.00033450000000003
2025-03-29 06:05:00	3.45582	3.455342	3.4554855	-0.00033450000000003
2025-03-29 06:10:00	3.45548	3.455349	3.4551455	-0.00033450000000003
2025-03-29 06:15:00	3.45548	3.455355	3.4551455	-0.00033450000000003
2025-03-29 06:20:00	3.45546	3.455326	3.4551255	-0.00033450000000003
2025-03-29 06:25:00	3.45578	3.455429	3.4554455	-0.00033450000000003
2025-03-29 06:30:00	3.45543	3.455462	3.4550955	-0.00033450000000003
2025-03-29 06:35:00	3.45542	3.45546	3.4550855	-0.00033450000000003
2025-03-29 06:40:00	3.45542	3.455457	3.4550855	-0.00033450000000003
2025-03-29 06:45:00	3.45542	3.455486	3.4550855	-0.00033450000000003
2025-03-29 06:50:00	3.45574	3.455545	3.4554055	-0.00033450000000003
2025-03-29 06:55:00	3.45607	3.45557	3.4557355	-0.00033450000000003
2025-03-29 07:00:00	3.45573	3.455595	3.4553955	-0.00033450000000003
2025-03-29 07:05:00	3.45572	3.455619	3.4553855	-0.00033450000000003
2025-03-29 07:10:00	3.4557	3.455643	3.4553655	-0.00033450000000003
2025-03-29 07:15:00	3.45569	3.455634	3.4553555	-0.00033450000000003
2025-03-29 07:20:00	3.45601	3.455692	3.4556755	-0.00033450000000003
2025-03-29 07:25:00	3.45567	3.455717	3.4553355	-0.00033450000000003
2025-03-29 07:30:00	3.45566	3.455741	3.4553255	-0.00033450000000003
2025-03-29 07:35:00	3.45533	3.455732	3.4549955	-0.00033450000000003
2025-03-29 07:40:00	3.455	3.455658	3.4546655	-0.00033450000000003
2025-03-29 07:45:00	3.45501	3.455552	3.4546755	-0.00033450000000003
2025-03-29 07:50:00	3.45535	3.455514	3.4550155	-0.00033450000000003
2025-03-29 07:55:00	3.45569	3.455511	3.4553555	-0.00033450000000003
2025-03-29 08:00:00	3.45503	3.455444	3.4546955	-0.00033450000000003
2025-03-29 08:05:00	3.4557	3.455445	3.4553655	-0.00033450000000003
2025-03-29 08:10:00	3.4557	3.455414	3.4553655	-0.00033450000000003
2025-03-29 08:15:00	3.4557	3.455417	3.4553655	-0.00033450000000003
2025-03-29 08:20:00	3.4557	3.455421	3.4553655	-0.00033450000000003
2025-03-29 08:25:00	3.4557	3.455458	3.4553655	-0.00033450000000003
2025-03-29 08:30:00	3.45537	3.455495	3.4550355	-0.00033450000000003
2025-03-29 08:35:00	3.45537	3.455531	3.4550355	-0.00033450000000003
2025-03-29 08:40:00	3.4557	3.455566	3.4553655	-0.00033450000000003
2025-03-29 08:45:00	3.4557	3.455567	3.4553655	-0.00033450000000003
2025-03-29 08:50:00	3.45571	3.455635	3.4553755	-0.00033450000000003
2025-03-29 08:55:00	3.45605	3.45567	3.4557155	-0.00033450000000003
2025-03-29 09:00:00	3.45574	3.455674	3.4554055	-0.00033450000000003
2025-03-29 09:05:00	3.45576	3.45568	3.4554255	-0.00033450000000003
2025-03-29 09:10:00	3.45577	3.455687	3.4554355	-0.00033450000000003
2025-03-29 09:15:00	3.45578	3.455695	3.4554455	-0.00033450000000003
2025-03-29 09:20:00	3.45579	3.455737	3.4554555	-0.00033450000000003
2025-03-29 09:25:00	3.45579	3.455779	3.4554555	-0.00033450000000003
2025-03-29 09:30:00	3.4558	3.455789	3.4554655	-0.00033450000000003
2025-03-29 09:35:00	3.4558	3.455799	3.4554655	-0.00033450000000003
2025-03-29 09:40:00	3.45579	3.455807	3.4554555	-0.00033450000000003
2025-03-29 09:45:00	3.45578	3.45578	3.4554455	-0.00033450000000003
2025-03-29 09:50:00	3.45577	3.455783	3.4554355	-0.00033450000000003
2025-03-29 09:55:00	3.45576	3.455783	3.4554255	-0.00033450000000003
2025-03-29 10:00:00	3.45575	3.455781	3.4554155	-0.00033450000000003
2025-03-29 10:05:00	3.45576	3.455779	3.4554255	-0.00033450000000003
2025-03-29 10:10:00	3.45577	3.455777	3.4554355	-0.00033450000000003
2025-03-29 10:15:00	3.45577	3.455775	3.4554355	-0.00033450000000003
2025-03-29 10:20:00	3.45544	3.455739	3.4551055	-0.00033450000000003
2025-03-29 10:25:00	3.45577	3.455736	3.4554355	-0.00033450000000003
2025-03-29 10:30:00	3.45575	3.455732	3.4554155	-0.00033450000000003
2025-03-29 10:35:00	3.4554	3.455694	3.4550655	-0.00033450000000003
2025-03-29 10:40:00	3.45572	3.455689	3.4553855	-0.00033450000000003
2025-03-29 10:45:00	3.4557	3.455683	3.4553655	-0.00033450000000003
2025-03-29 10:50:00	3.45569	3.455677	3.4553555	-0.00033450000000003
2025-03-29 10:55:00	3.45601	3.455702	3.4556755	-0.00033450000000003
2025-03-29 11:00:00	3.45535	3.45566	3.4550155	-0.00033450000000003
2025-03-29 11:05:00	3.45567	3.45565	3.4553355	-0.00033450000000003
2025-03-29 11:10:00	3.45566	3.455672	3.4553255	-0.00033450000000003
2025-03-29 11:15:00	3.45566	3.455661	3.4553255	-0.00033450000000003
2025-03-29 11:20:00	3.45632	3.455718	3.4559855	-0.00033450000000003
2025-03-29 11:25:00	3.45566	3.455744	3.4553255	-0.00033450000000003
2025-03-29 11:30:00	3.455	3.455672	3.4546655	-0.00033450000000003
2025-03-29 11:35:00	3.45501	3.455603	3.4546755	-0.00033450000000003
2025-03-29 11:40:00	3.45569	3.455603	3.4553555	-0.00033450000000003
2025-03-29 11:45:00	3.45603	3.455605	3.4556955	-0.00033450000000003
2025-03-29 11:50:00	3.4557	3.45564	3.4553655	-0.00033450000000003
2025-03-29 11:55:00	3.4557	3.455643	3.4553655	-0.00033450000000003
2025-03-29 12:00:00	3.45538	3.455615	3.4550455	-0.00033450000000003
2025-03-29 12:05:00	3.45572	3.455621	3.4553855	-0.00033450000000003
2025-03-29 12:10:00	3.45607	3.455596	3.4557355	-0.00033450000000003
2025-03-29 12:15:00	3.45609	3.455639	3.4557555	-0.00033450000000003
2025-03-29 12:20:00	3.45576	3.455715	3.4554255	-0.00033450000000003
2025-03-29 12:25:00	3.45609	3.455823	3.4557555	-0.00033450000000003
2025-03-29 12:30:00	3.45575	3.455829	3.4554155	-0.00033450000000003
2025-03-29 12:35:00	3.45574	3.4558	3.4554055	-0.00033450000000003
2025-03-29 12:40:00	3.45574	3.455804	3.4554055	-0.00033450000000003
2025-03-29 12:45:00	3.45573	3.455807	3.4553955	-0.00033450000000003
2025-03-29 12:50:00	3.45605	3.455874	3.4557155	-0.00033450000000003
2025-03-29 12:55:00	3.45605	3.455907	3.4557155	-0.00033450000000003
2025-03-29 13:00:00	3.45573	3.455873	3.4553955	-0.00033450000000003
2025-03-29 13:05:00	3.45573	3.455837	3.4553955	-0.00033450000000003
2025-03-29 13:10:00	3.45574	3.455835	3.4554055	-0.00033450000000003
2025-03-29 13:15:00	3.45608	3.455834	3.4557455	-0.00033450000000003
2025-03-29 13:20:00	3.45608	3.455867	3.4557455	-0.00033450000000003
2025-03-29 13:25:00	3.45608	3.455901	3.4557455	-0.00033450000000003
2025-03-29 13:30:00	3.45642	3.455969	3.4560855	-0.00033450000000003
2025-03-29 13:35:00	3.45607	3.456003	3.4557355	-0.00033450000000003
2025-03-29 13:40:00	3.45574	3.455972	3.4554055	-0.00033450000000003
2025-03-29 13:45:00	3.45574	3.455941	3.4554055	-0.00033450000000003
2025-03-29 13:50:00	3.45574	3.455942	3.4554055	-0.00033450000000003
2025-03-29 13:55:00	3.45576	3.455945	3.4554255	-0.00033450000000003
2025-03-29 14:00:00	3.45645	3.456016	3.4561155	-0.00033450000000003
2025-03-29 14:05:00	3.45647	3.456055	3.4561355	-0.00033450000000003
2025-03-29 14:10:00	3.45649	3.456096	3.4561555	-0.00033450000000003
2025-03-29 14:15:00	3.45616	3.456104	3.4558255	-0.00033450000000003
2025-03-29 14:20:00	3.45618	3.45608	3.4558455	-0.00033450000000003
2025-03-29 14:25:00	3.45653	3.456126	3.4561955	-0.00033450000000003
2025-03-29 14:30:00	3.45621	3.456173	3.4558755	-0.00033450000000003
2025-03-29 14:35:00	3.45655	3.456254	3.4562155	-0.00033450000000003
2025-03-29 14:40:00	3.45588	3.456268	3.4555455	-0.00033450000000003
2025-03-29 14:45:00	3.45621	3.456313	3.4558755	-0.00033450000000003
2025-03-29 14:50:00	3.45653	3.456321	3.4561955	-0.00033450000000003
2025-03-29 14:55:00	3.45618	3.456292	3.4558455	-0.00033450000000003
2025-03-29 15:00:00	3.45616	3.456259	3.4558255	-0.00033450000000003
2025-03-29 15:05:00	3.45582	3.456225	3.4554855	-0.00033450000000003
2025-03-29 15:10:00	3.45581	3.456188	3.4554755	-0.00033450000000003
2025-03-29 15:15:00	3.4558	3.456115	3.4554655	-0.00033450000000003
2025-03-29 15:20:00	3.45614	3.456108	3.4558055	-0.00033450000000003
2025-03-29 15:25:00	3.45614	3.456067	3.4558055	-0.00033450000000003
2025-03-29 15:30:00	3.45648	3.456127	3.4561455	-0.00033450000000003
2025-03-29 15:35:00	3.45648	3.456154	3.4561455	-0.00033450000000003
2025-03-29 15:40:00	3.45614	3.456115	3.4558055	-0.00033450000000003
2025-03-29 15:45:00	3.45648	3.456145	3.4561455	-0.00033450000000003
2025-03-29 15:50:00	3.45614	3.456143	3.4558055	-0.00033450000000003
2025-03-29 15:55:00	3.4558	3.456141	3.4554655	-0.00033450000000003
2025-03-29 16:00:00	3.45646	3.456206	3.4561255	-0.00033450000000003
2025-03-29 16:05:00	3.45678	3.456304	3.4564455	-0.00033450000000003
2025-03-29 16:10:00	3.45644	3.456334	3.4561055	-0.00033450000000003
2025-03-29 16:15:00	3.45676	3.456396	3.4564255	-0.00033450000000003
2025-03-29 16:20:00	3.45642	3.45639	3.4560855	-0.00033450000000003
2025-03-29 16:25:00	3.45641	3.456383	3.4560755	-0.00033450000000003
2025-03-29 16:30:00	3.45607	3.456376	3.4557355	-0.00033450000000003
2025-03-29 16:35:00	3.45606	3.456334	3.4557255	-0.00033450000000003
2025-03-29 16:40:00	3.45605	3.456325	3.4557155	-0.00033450000000003
2025-03-29 16:45:00	3.45639	3.456384	3.4560555	-0.00033450000000003
2025-03-29 16:50:00	3.45572	3.45631	3.4553855	-0.00033450000000003
2025-03-29 16:55:00	3.45605	3.456237	3.4557155	-0.00033450000000003
2025-03-29 17:00:00	3.45604	3.456197	3.4557055	-0.00033450000000003
2025-03-29 17:05:00	3.45637	3.456158	3.4560355	-0.00033450000000003
2025-03-29 17:10:00	3.4567	3.456186	3.4563655	-0.00033450000000003
2025-03-29 17:15:00	3.45669	3.456214	3.4563555	-0.00033450000000003
2025-03-29 17:20:00	3.45636	3.456243	3.4560255	-0.00033450000000003
2025-03-29 17:25:00	3.45669	3.456306	3.4563555	-0.00033450000000003
2025-03-29 17:30:00	3.45669	3.45637	3.4563555	-0.00033450000000003
2025-03-29 17:35:00	3.45636	3.456367	3.4560255	-0.00033450000000003
2025-03-29 17:40:00	3.45671	3.456466	3.4563755	-0.00033450000000003
2025-03-29 17:45:00	3.45672	3.456533	3.4563855	-0.00033450000000003
2025-03-29 17:50:00	3.45708	3.456637	3.4567455	-0.00033450000000003
2025-03-29 17:55:00	3.45676	3.456676	3.4564255	-0.00033450000000003
2025-03-29 18:00:00	3.45711	3.456717	3.4567755	-0.00033450000000003
2025-03-29 18:05:00	3.45678	3.456726	3.4564455	-0.00033450000000003
2025-03-29 18:10:00	3.45678	3.456768	3.4564455	-0.00033450000000003
2025-03-29 18:15:00	3.45677	3.456776	3.4564355	-0.00033450000000003
2025-03-29 18:20:00	3.45677	3.456784	3.4564355	-0.00033450000000003
2025-03-29 18:25:00	3.45677	3.456825	3.4564355	-0.00033450000000003
2025-03-29 18:30:00	3.45677	3.456831	3.4564355	-0.00033450000000003
2025-03-29 18:35:00	3.45644	3.456803	3.4561055	-0.00033450000000003
2025-03-29 18:40:00	3.45677	3.456772	3.4564355	-0.00033450000000003
2025-03-29 18:45:00	3.45677	3.456773	3.4564355	-0.00033450000000003
2025-03-29 18:50:00	3.45676	3.456738	3.4564255	-0.00033450000000003
2025-03-29 18:55:00	3.45675	3.456735	3.4564155	-0.00033450000000003
2025-03-29 19:00:00	3.45642	3.456699	3.4560855	-0.00033450000000003
2025-03-29 19:05:00	3.45608	3.45663	3.4557455	-0.00033450000000003
2025-03-29 19:10:00	3.45576	3.456529	3.4554255	-0.00033450000000003
2025-03-29 19:15:00	3.4561	3.456462	3.4557655	-0.00033450000000003
2025-03-29 19:20:00	3.45577	3.456362	3.4554355	-0.00033450000000003
2025-03-29 19:25:00	3.45643	3.456361	3.4560955	-0.00033450000000003
2025-03-29 19:30:00	3.45608	3.456292	3.4557455	-0.00033450000000003
2025-03-29 19:35:00	3.4564	3.456255	3.4560655	-0.00033450000000003
2025-03-29 19:40:00	3.45605	3.456184	3.4557155	-0.00033450000000003
2025-03-29 19:45:00	3.45637	3.456146	3.4560355	-0.00033450000000003
2025-03-29 19:50:00	3.45636	3.45614	3.4560255	-0.00033450000000003
2025-03-29 19:55:00	3.45702	3.456234	3.4566855	-0.00033450000000003
2025-03-29 20:00:00	3.45636	3.456294	3.4560255	-0.00033450000000003
2025-03-29 20:05:00	3.45637	3.456321	3.4560355	-0.00033450000000003
2025-03-29 20:10:00	3.45637	3.456381	3.4560355	-0.00033450000000003
2025-03-29 20:15:00	3.45638	3.456376	3.4560455	-0.00033450000000003
2025-03-29 20:20:00	3.45671	3.456439	3.4563755	-0.00033450000000003
2025-03-29 20:25:00	3.4567	3.456469	3.4563655	-0.00033450000000003
2025-03-29 20:30:00	3.45637	3.456501	3.4560355	-0.00033450000000003
2025-03-29 20:35:00	3.45637	3.456501	3.4560355	-0.00033450000000003
2025-03-29 20:40:00	3.45671	3.456536	3.4563755	-0.00033450000000003
2025-03-29 20:45:00	3.45638	3.456472	3.4560455	-0.00033450000000003
2025-03-29 20:50:00	3.45705	3.456541	3.4567155	-0.00033450000000003
2025-03-29 20:55:00	3.45672	3.456576	3.4563855	-0.00033450000000003
2025-03-29 21:00:00	3.45639	3.456578	3.4560555	-0.00033450000000003
2025-03-29 21:05:00	3.45639	3.456579	3.4560555	-0.00033450000000003
2025-03-29 21:10:00	3.45672	3.45658	3.4563855	-0.00033450000000003
2025-03-29 21:15:00	3.45671	3.456581	3.4563755	-0.00033450000000003
2025-03-29 21:20:00	3.45637	3.456581	3.4560355	-0.00033450000000003
2025-03-29 21:25:00	3.45569	3.456513	3.4553555	-0.00033450000000003
2025-03-29 21:30:00	3.45601	3.456443	3.4556755	-0.00033450000000003
2025-03-29 21:35:00	3.456	3.456405	3.4556655	-0.00033450000000003
2025-03-29 21:40:00	3.45633	3.456333	3.4559955	-0.00033450000000003
2025-03-29 21:45:00	3.45665	3.456326	3.4563155	-0.00033450000000003
2025-03-29 21:50:00	3.45631	3.456318	3.4559755	-0.00033450000000003
2025-03-29 21:55:00	3.45663	3.456342	3.4562955	-0.00033450000000003
2025-03-29 22:00:00	3.45696	3.456366	3.4566255	-0.00033450000000003
2025-03-29 22:05:00	3.45664	3.456359	3.4563055	-0.00033450000000003
2025-03-29 22:10:00	3.45633	3.456355	3.4559955	-0.00033450000000003
2025-03-29 22:15:00	3.45635	3.456421	3.4560155	-0.00033450000000003
2025-03-29 22:20:00	3.45637	3.456457	3.4560355	-0.00033450000000003
2025-03-29 22:25:00	3.45673	3.45653	3.4563955	-0.00033450000000003
2025-03-29 22:30:00	3.45674	3.456571	3.4564055	-0.00033450000000003
2025-03-29 22:35:00	3.45641	3.456547	3.4560755	-0.00033450000000003
2025-03-29 22:40:00	3.45641	3.456557	3.4560755	-0.00033450000000003
2025-03-29 22:45:00	3.45606	3.4565	3.4557255	-0.00033450000000003
2025-03-29 22:50:00	3.45639	3.456443	3.4560555	-0.00033450000000003
2025-03-29 22:55:00	3.45604	3.456383	3.4557055	-0.00033450000000003
2025-03-29 23:00:00	3.4567	3.45642	3.4563655	-0.00033450000000003
2025-03-29 23:05:00	3.4567	3.456455	3.4563655	-0.00033450000000003
2025-03-29 23:10:00	3.45637	3.456455	3.4560355	-0.00033450000000003
2025-03-29 23:15:00	3.45636	3.456418	3.4560255	-0.00033450000000003
2025-03-29 23:20:00	3.45636	3.45638	3.4560255	-0.00033450000000003
2025-03-29 23:25:00	3.45702	3.456441	3.4566855	-0.00033450000000003
2025-03-29 23:30:00	3.45636	3.456436	3.4560255	-0.00033450000000003
2025-03-29 23:35:00	3.45735	3.456565	3.4570155	-0.00033450000000003
2025-03-29 23:40:00	3.45602	3.456528	3.4556855	-0.00033450000000003
2025-03-29 23:45:00	3.45635	3.456559	3.4560155	-0.00033450000000003
2025-03-29 23:50:00	3.45634	3.456523	3.4560055	-0.00033450000000003
2025-03-29 23:55:00	3.45667	3.45652	3.4563355	-0.00033450000000003
2025-03-30 00:00:00	3.45667	3.45655	3.4563355	-0.00033450000000003
2025-03-30 00:05:00	3.45667	3.456581	3.4563355	-0.00033450000000003
2025-03-30 00:10:00	3.45667	3.456612	3.4563355	-0.00033450000000003
2025-03-30 00:15:00	3.45635	3.456545	3.4560155	-0.00033450000000003
2025-03-30 00:20:00	3.45635	3.456544	3.4560155	-0.00033450000000003
2025-03-30 00:25:00	3.45568	3.456377	3.4553455	-0.00033450000000003
2025-03-30 00:30:00	3.45634	3.456409	3.4560055	-0.00033450000000003
2025-03-30 00:35:00	3.45634	3.456408	3.4560055	-0.00033450000000003
2025-03-30 00:40:00	3.45666	3.45644	3.4563255	-0.00033450000000003
2025-03-30 00:45:00	3.45665	3.456438	3.4563155	-0.00033450000000003
2025-03-30 00:50:00	3.45664	3.456435	3.4563055	-0.00033450000000003
2025-03-30 00:55:00	3.45631	3.456399	3.4559755	-0.00033450000000003
2025-03-30 01:00:00	3.45663	3.456395	3.4562955	-0.00033450000000003
2025-03-30 01:05:00	3.45697	3.456457	3.4566355	-0.00033450000000003
2025-03-30 01:10:00	3.45697	3.456519	3.4566355	-0.00033450000000003
2025-03-30 01:15:00	3.45631	3.456582	3.4559755	-0.00033450000000003
2025-03-30 01:20:00	3.45664	3.456612	3.4563055	-0.00033450000000003
2025-03-30 01:25:00	3.45698	3.456676	3.4566455	-0.00033450000000003
2025-03-30 01:30:00	3.45633	3.456643	3.4559955	-0.00033450000000003
2025-03-30 01:35:00	3.45668	3.456646	3.4563455	-0.00033450000000003
2025-03-30 01:40:00	3.4567	3.456652	3.4563655	-0.00033450000000003
2025-03-30 01:45:00	3.45705	3.456726	3.4567155	-0.00033450000000003
2025-03-30 01:50:00	3.45707	3.45677	3.4567355	-0.00033450000000003
2025-03-30 01:55:00	3.45642	3.456715	3.4560855	-0.00033450000000003
2025-03-30 02:00:00	3.45577	3.456595	3.4554355	-0.00033450000000003
2025-03-30 02:05:00	3.45644	3.456608	3.4561055	-0.00033450000000003
2025-03-30 02:10:00	3.45645	3.456589	3.4561155	-0.00033450000000003
2025-03-30 02:15:00	3.45612	3.456503	3.4557855	-0.00033450000000003
2025-03-30 02:20:00	3.45646	3.456516	3.4561255	-0.00033450000000003
2025-03-30 02:25:00	3.45646	3.456494	3.4561255	-0.00033450000000003
2025-03-30 02:30:00	3.45679	3.456503	3.4564555	-0.00033450000000003
2025-03-30 02:35:00	3.45647	3.456445	3.4561355	-0.00033450000000003
2025-03-30 02:40:00	3.4568	3.456418	3.4564655	-0.00033450000000003
2025-03-30 02:45:00	3.45647	3.456423	3.4561355	-0.00033450000000003
2025-03-30 02:50:00	3.45712	3.456558	3.4567855	-0.00033450000000003
2025-03-30 02:55:00	3.45678	3.456592	3.4564455	-0.00033450000000003
2025-03-30 03:00:00	3.45676	3.456623	3.4564255	-0.00033450000000003
2025-03-30 03:05:00	3.45641	3.456652	3.4560755	-0.00033450000000003
2025-03-30 03:10:00	3.45639	3.456645	3.4560555	-0.00033450000000003
2025-03-30 03:15:00	3.45703	3.456702	3.4566955	-0.00033450000000003
2025-03-30 03:20:00	3.45669	3.456692	3.4563555	-0.00033450000000003
2025-03-30 03:25:00	3.45668	3.456713	3.4563455	-0.00033450000000003
2025-03-30 03:30:00	3.45702	3.456735	3.4566855	-0.00033450000000003
2025-03-30 03:35:00	3.45735	3.456823	3.4570155	-0.00033450000000003
2025-03-30 03:40:00	3.45702	3.456813	3.4566855	-0.00033450000000003
2025-03-30 03:45:00	3.45668	3.456803	3.4563455	-0.00033450000000003
2025-03-30 03:50:00	3.45701	3.456828	3.4566755	-0.00033450000000003
2025-03-30 03:55:00	3.45733	3.45692	3.4569955	-0.00033450000000003
2025-03-30 04:00:00	3.45733	3.457014	3.4569955	-0.00033450000000003
2025-03-30 04:05:00	3.45732	3.457043	3.4569855	-0.00033450000000003
2025-03-30 04:10:00	3.45698	3.457072	3.4566455	-0.00033450000000003
2025-03-30 04:15:00	3.45697	3.457101	3.4566355	-0.00033450000000003
2025-03-30 04:20:00	3.45663	3.457062	3.4562955	-0.00033450000000003
2025-03-30 04:25:00	3.45696	3.457023	3.4566255	-0.00033450000000003
2025-03-30 04:30:00	3.45729	3.45705	3.4569555	-0.00033450000000003
2025-03-30 04:35:00	3.45696	3.457078	3.4566255	-0.00033450000000003
2025-03-30 04:40:00	3.45729	3.457106	3.4569555	-0.00033450000000003
2025-03-30 04:45:00	3.45731	3.457104	3.4569755	-0.00033450000000003
2025-03-30 04:50:00	3.45732	3.457103	3.4569855	-0.00033450000000003
2025-03-30 04:55:00	3.45634	3.457005	3.4560055	-0.00033450000000003
2025-03-30 05:00:00	3.45668	3.456975	3.4563455	-0.00033450000000003
2025-03-30 05:05:00	3.45735	3.457013	3.4570155	-0.00033450000000003
2025-03-30 05:10:00	3.45769	3.457119	3.4573555	-0.00033450000000003
2025-03-30 05:15:00	3.45735	3.457158	3.4570155	-0.00033450000000003
2025-03-30 05:20:00	3.45701	3.45713	3.4566755	-0.00033450000000003
2025-03-30 05:25:00	3.45767	3.457201	3.4573355	-0.00033450000000003
2025-03-30 05:30:00	3.45699	3.457171	3.4566555	-0.00033450000000003
2025-03-30 05:35:00	3.45699	3.457139	3.4566555	-0.00033450000000003
2025-03-30 05:40:00	3.45699	3.457106	3.4566555	-0.00033450000000003
2025-03-30 05:45:00	3.457	3.457172	3.4566655	-0.00033450000000003
2025-03-30 05:50:00	3.45701	3.457205	3.4566755	-0.00033450000000003
2025-03-30 05:55:00	3.45734	3.457204	3.4570055	-0.00033450000000003
2025-03-30 06:00:00	3.45734	3.457169	3.4570055	-0.00033450000000003
2025-03-30 06:05:00	3.45701	3.457135	3.4566755	-0.00033450000000003
2025-03-30 06:10:00	3.45735	3.457169	3.4570155	-0.00033450000000003
2025-03-30 06:15:00	3.45669	3.457071	3.4563555	-0.00033450000000003
2025-03-30 06:20:00	3.45702	3.457074	3.4566855	-0.00033450000000003
2025-03-30 06:25:00	3.45737	3.457112	3.4570355	-0.00033450000000003
2025-03-30 06:30:00	3.45705	3.457118	3.4567155	-0.00033450000000003
2025-03-30 06:35:00	3.45739	3.457157	3.4570555	-0.00033450000000003
2025-03-30 06:40:00	3.45774	3.45723	3.4574055	-0.00033450000000003
2025-03-30 06:45:00	3.45741	3.457237	3.4570755	-0.00033450000000003
2025-03-30 06:50:00	3.45742	3.457245	3.4570855	-0.00033450000000003
2025-03-30 06:55:00	3.45676	3.45722	3.4564255	-0.00033450000000003
2025-03-30 07:00:00	3.45708	3.457193	3.4567455	-0.00033450000000003
2025-03-30 07:05:00	3.4574	3.457264	3.4570655	-0.00033450000000003
2025-03-30 07:10:00	3.45772	3.457334	3.4573855	-0.00033450000000003
2025-03-30 07:15:00	3.45804	3.457401	3.4577055	-0.00033450000000003
2025-03-30 07:20:00	3.45802	3.457498	3.4576855	-0.00033450000000003
2025-03-30 07:25:00	3.45735	3.457494	3.4570155	-0.00033450000000003
2025-03-30 07:30:00	3.45736	3.457456	3.4570255	-0.00033450000000003
2025-03-30 07:35:00	3.45771	3.457486	3.4573755	-0.00033450000000003
2025-03-30 07:40:00	3.45806	3.45755	3.4577255	-0.00033450000000003
2025-03-30 07:45:00	3.4574	3.457614	3.4570655	-0.00033450000000003
2025-03-30 07:50:00	3.45707	3.457613	3.4567355	-0.00033450000000003
2025-03-30 07:55:00	3.45773	3.457646	3.4573955	-0.00033450000000003
2025-03-30 08:00:00	3.45739	3.457613	3.4570555	-0.00033450000000003
2025-03-30 08:05:00	3.45804	3.457613	3.4577055	-0.00033450000000003
2025-03-30 08:10:00	3.4577	3.457581	3.4573655	-0.00033450000000003
2025-03-30 08:15:00	3.45736	3.457582	3.4570255	-0.00033450000000003
2025-03-30 08:20:00	3.45802	3.457648	3.4576855	-0.00033450000000003
2025-03-30 08:25:00	3.4577	3.457647	3.4573655	-0.00033450000000003
2025-03-30 08:30:00	3.45771	3.457612	3.4573755	-0.00033450000000003
2025-03-30 08:35:00	3.45772	3.457644	3.4573855	-0.00033450000000003
2025-03-30 08:40:00	3.45773	3.45771	3.4573955	-0.00033450000000003
2025-03-30 08:45:00	3.45807	3.457744	3.4577355	-0.00033450000000003
2025-03-30 08:50:00	3.45774	3.457779	3.4574055	-0.00033450000000003
2025-03-30 08:55:00	3.45775	3.45775	3.4574155	-0.00033450000000003
2025-03-30 09:00:00	3.45775	3.457755	3.4574155	-0.00033450000000003
2025-03-30 09:05:00	3.45808	3.457827	3.4577455	-0.00033450000000003
2025-03-30 09:10:00	3.45807	3.457832	3.4577355	-0.00033450000000003
2025-03-30 09:15:00	3.45739	3.457801	3.4570555	-0.00033450000000003
2025-03-30 09:20:00	3.45772	3.457802	3.4573855	-0.00033450000000003
2025-03-30 09:25:00	3.45772	3.457802	3.4573855	-0.00033450000000003
2025-03-30 09:30:00	3.45805	3.457834	3.4577155	-0.00033450000000003
2025-03-30 09:35:00	3.45705	3.457732	3.4567155	-0.00033450000000003
2025-03-30 09:40:00	3.45771	3.457729	3.4573755	-0.00033450000000003
2025-03-30 09:45:00	3.45736	3.45769	3.4570255	-0.00033450000000003
2025-03-30 09:50:00	3.45736	3.457651	3.4570255	-0.00033450000000003
2025-03-30 09:55:00	3.45702	3.457545	3.4566855	-0.00033450000000003
2025-03-30 10:00:00	3.45736	3.457474	3.4570255	-0.00033450000000003
2025-03-30 10:05:00	3.45769	3.457504	3.4573555	-0.00033450000000003
2025-03-30 10:10:00	3.45736	3.457468	3.4570255	-0.00033450000000003
2025-03-30 10:15:00	3.45736	3.457432	3.4570255	-0.00033450000000003
2025-03-30 10:20:00	3.45803	3.45743	3.4576955	-0.00033450000000003
2025-03-30 10:25:00	3.45804	3.457529	3.4577055	-0.00033450000000003
2025-03-30 10:30:00	3.45738	3.457496	3.4570455	-0.00033450000000003
2025-03-30 10:35:00	3.45772	3.457532	3.4573855	-0.00033450000000003
2025-03-30 10:40:00	3.45806	3.457602	3.4577255	-0.00033450000000003
2025-03-30 10:45:00	3.45807	3.457707	3.4577355	-0.00033450000000003
2025-03-30 10:50:00	3.45775	3.457746	3.4574155	-0.00033450000000003
2025-03-30 10:55:00	3.45775	3.457752	3.4574155	-0.00033450000000003
2025-03-30 11:00:00	3.45808	3.457824	3.4577455	-0.00033450000000003
2025-03-30 11:05:00	3.45775	3.457863	3.4574155	-0.00033450000000003
2025-03-30 11:10:00	3.45776	3.457836	3.4574255	-0.00033450000000003
2025-03-30 11:15:00	3.45775	3.457807	3.4574155	-0.00033450000000003
2025-03-30 11:20:00	3.45775	3.457844	3.4574155	-0.00033450000000003
2025-03-30 11:25:00	3.45808	3.45788	3.4577455	-0.00033450000000003
2025-03-30 11:30:00	3.45776	3.45785	3.4574255	-0.00033450000000003
2025-03-30 11:35:00	3.45777	3.45782	3.4574355	-0.00033450000000003
2025-03-30 11:40:00	3.45811	3.457856	3.4577755	-0.00033450000000003
2025-03-30 11:45:00	3.45845	3.457926	3.4581155	-0.00033450000000003
2025-03-30 11:50:00	3.4578	3.457898	3.4574655	-0.00033450000000003
2025-03-30 11:55:00	3.45846	3.457969	3.4581255	-0.00033450000000003
2025-03-30 12:00:00	3.45813	3.458006	3.4577955	-0.00033450000000003
2025-03-30 12:05:00	3.45846	3.458077	3.4581255	-0.00033450000000003
2025-03-30 12:10:00	3.45813	3.458115	3.4577955	-0.00033450000000003
2025-03-30 12:15:00	3.45746	3.458053	3.4571255	-0.00033450000000003
2025-03-30 12:20:00	3.45811	3.458088	3.4577755	-0.00033450000000003
2025-03-30 12:25:00	3.4581	3.458121	3.4577655	-0.00033450000000003
2025-03-30 12:30:00	3.45809	3.458119	3.4577555	-0.00033450000000003
2025-03-30 12:35:00	3.45775	3.458049	3.4574155	-0.00033450000000003
2025-03-30 12:40:00	3.4574	3.458009	3.4570655	-0.00033450000000003
2025-03-30 12:45:00	3.45806	3.457969	3.4577255	-0.00033450000000003
2025-03-30 12:50:00	3.45805	3.457961	3.4577155	-0.00033450000000003
2025-03-30 12:55:00	3.45804	3.457919	3.4577055	-0.00033450000000003
2025-03-30 13:00:00	3.45804	3.45791	3.4577055	-0.00033450000000003
2025-03-30 13:05:00	3.45771	3.457935	3.4573755	-0.00033450000000003
2025-03-30 13:10:00	3.45837	3.457961	3.4580355	-0.00033450000000003
2025-03-30 13:15:00	3.45704	3.457855	3.4567055	-0.00033450000000003
2025-03-30 13:20:00	3.45705	3.457751	3.4567155	-0.00033450000000003
2025-03-30 13:25:00	3.45772	3.457748	3.4573855	-0.00033450000000003
2025-03-30 13:30:00	3.45838	3.457846	3.4580455	-0.00033450000000003
2025-03-30 13:35:00	3.45806	3.457846	3.4577255	-0.00033450000000003
2025-03-30 13:40:00	3.45773	3.457814	3.4573955	-0.00033450000000003
2025-03-30 13:45:00	3.45773	3.457783	3.4573955	-0.00033450000000003
2025-03-30 13:50:00	3.45806	3.457785	3.4577255	-0.00033450000000003
2025-03-30 13:55:00	3.45773	3.457787	3.4573955	-0.00033450000000003
2025-03-30 14:00:00	3.45806	3.457756	3.4577255	-0.00033450000000003
2025-03-30 14:05:00	3.45739	3.457791	3.4570555	-0.00033450000000003
2025-03-30 14:10:00	3.45772	3.457858	3.4573855	-0.00033450000000003
2025-03-30 14:15:00	3.45804	3.45789	3.4577055	-0.00033450000000003
2025-03-30 14:20:00	3.45804	3.457856	3.4577055	-0.00033450000000003
2025-03-30 14:25:00	3.45803	3.457853	3.4576955	-0.00033450000000003
2025-03-30 14:30:00	3.45769	3.457849	3.4573555	-0.00033450000000003
2025-03-30 14:35:00	3.45769	3.457845	3.4573555	-0.00033450000000003
2025-03-30 14:40:00	3.45835	3.457874	3.4580155	-0.00033450000000003
2025-03-30 14:45:00	3.45801	3.457902	3.4576755	-0.00033450000000003
2025-03-30 14:50:00	3.45801	3.457897	3.4576755	-0.00033450000000003
2025-03-30 14:55:00	3.45734	3.457892	3.4570055	-0.00033450000000003
2025-03-30 15:00:00	3.45768	3.457888	3.4573455	-0.00033450000000003
2025-03-30 15:05:00	3.45802	3.457886	3.4576855	-0.00033450000000003
2025-03-30 15:10:00	3.45769	3.457851	3.4573555	-0.00033450000000003
2025-03-30 15:15:00	3.45769	3.457817	3.4573555	-0.00033450000000003
2025-03-30 15:20:00	3.45835	3.457883	3.4580155	-0.00033450000000003
2025-03-30 15:25:00	3.45802	3.457916	3.4576855	-0.00033450000000003
2025-03-30 15:30:00	3.45803	3.457884	3.4576955	-0.00033450000000003
2025-03-30 15:35:00	3.45836	3.457919	3.4580255	-0.00033450000000003
2025-03-30 15:40:00	3.45769	3.457887	3.4573555	-0.00033450000000003
2025-03-30 15:45:00	3.45803	3.457956	3.4576955	-0.00033450000000003
2025-03-30 15:50:00	3.45836	3.458024	3.4580255	-0.00033450000000003
2025-03-30 15:55:00	3.45835	3.458057	3.4580155	-0.00033450000000003
2025-03-30 16:00:00	3.45835	3.458123	3.4580155	-0.00033450000000003
2025-03-30 16:05:00	3.45834	3.458188	3.4580055	-0.00033450000000003
2025-03-30 16:10:00	3.458	3.458153	3.4576655	-0.00033450000000003
2025-03-30 16:15:00	3.45767	3.458118	3.4573355	-0.00033450000000003
2025-03-30 16:20:00	3.45733	3.458048	3.4569955	-0.00033450000000003
2025-03-30 16:25:00	3.458	3.458012	3.4576655	-0.00033450000000003
2025-03-30 16:30:00	3.45766	3.458009	3.4573255	-0.00033450000000003
2025-03-30 16:35:00	3.45767	3.457973	3.4573355	-0.00033450000000003
2025-03-30 16:40:00	3.45767	3.457904	3.4573355	-0.00033450000000003
2025-03-30 16:45:00	3.458	3.457869	3.4576655	-0.00033450000000003
2025-03-30 16:50:00	3.45767	3.457801	3.4573355	-0.00033450000000003
2025-03-30 16:55:00	3.458	3.457767	3.4576655	-0.00033450000000003
2025-03-30 17:00:00	3.45799	3.457766	3.4576555	-0.00033450000000003
2025-03-30 17:05:00	3.45831	3.45783	3.4579755	-0.00033450000000003
2025-03-30 17:10:00	3.45831	3.457928	3.4579755	-0.00033450000000003
2025-03-30 17:15:00	3.45764	3.457892	3.4573055	-0.00033450000000003
2025-03-30 17:20:00	3.4583	3.457956	3.4579655	-0.00033450000000003
2025-03-30 17:25:00	3.45763	3.457952	3.4572955	-0.00033450000000003
2025-03-30 17:30:00	3.45829	3.458014	3.4579555	-0.00033450000000003
2025-03-30 17:35:00	3.45764	3.457978	3.4573055	-0.00033450000000003
2025-03-30 17:40:00	3.45766	3.457977	3.4573255	-0.00033450000000003
2025-03-30 17:45:00	3.45769	3.457946	3.4573555	-0.00033450000000003
2025-03-30 17:50:00	3.45772	3.457919	3.4573855	-0.00033450000000003
2025-03-30 17:55:00	3.45808	3.457896	3.4577455	-0.00033450000000003
2025-03-30 18:00:00	3.45843	3.457908	3.4580955	-0.00033450000000003
2025-03-30 18:05:00	3.45844	3.457988	3.4581055	-0.00033450000000003
2025-03-30 18:10:00	3.45843	3.458001	3.4580955	-0.00033450000000003
2025-03-30 18:15:00	3.45843	3.458081	3.4580955	-0.00033450000000003
2025-03-30 18:20:00	3.45842	3.458094	3.4580855	-0.00033450000000003
2025-03-30 18:25:00	3.45809	3.458139	3.4577555	-0.00033450000000003
2025-03-30 18:30:00	3.45841	3.458214	3.4580755	-0.00033450000000003
2025-03-30 18:35:00	3.4584	3.458285	3.4580655	-0.00033450000000003
2025-03-30 18:40:00	3.45839	3.458352	3.4580555	-0.00033450000000003
2025-03-30 18:45:00	3.45838	3.458382	3.4580455	-0.00033450000000003
2025-03-30 18:50:00	3.45804	3.458343	3.4577055	-0.00033450000000003
2025-03-30 18:55:00	3.45837	3.458336	3.4580355	-0.00033450000000003
2025-03-30 19:00:00	3.45837	3.45833	3.4580355	-0.00033450000000003
2025-03-30 19:05:00	3.45837	3.458324	3.4580355	-0.00033450000000003
2025-03-30 19:10:00	3.45838	3.45832	3.4580455	-0.00033450000000003
2025-03-30 19:15:00	3.45838	3.458349	3.4580455	-0.00033450000000003
2025-03-30 19:20:00	3.45839	3.458347	3.4580555	-0.00033450000000003
2025-03-30 19:25:00	3.4584	3.458347	3.4580655	-0.00033450000000003
2025-03-30 19:30:00	3.45841	3.458349	3.4580755	-0.00033450000000003
2025-03-30 19:35:00	3.45876	3.458387	3.4584255	-0.00033450000000003
2025-03-30 19:40:00	3.45845	3.458428	3.4581155	-0.00033450000000003
2025-03-30 19:45:00	3.45779	3.45837	3.4574555	-0.00033450000000003
2025-03-30 19:50:00	3.45845	3.458378	3.4581155	-0.00033450000000003
2025-03-30 19:55:00	3.45844	3.458385	3.4581055	-0.00033450000000003
2025-03-30 20:00:00	3.4581	3.458357	3.4577655	-0.00033450000000003
2025-03-30 20:05:00	3.45842	3.458361	3.4580855	-0.00033450000000003
2025-03-30 20:10:00	3.45775	3.458297	3.4574155	-0.00033450000000003
2025-03-30 20:15:00	3.45841	3.458298	3.4580755	-0.00033450000000003
2025-03-30 20:20:00	3.45808	3.458265	3.4577455	-0.00033450000000003
2025-03-30 20:25:00	3.45876	3.458265	3.4584255	-0.00033450000000003
2025-03-30 20:30:00	3.45878	3.458298	3.4584455	-0.00033450000000003
2025-03-30 20:35:00	3.45881	3.4584	3.4584755	-0.00033450000000003
2025-03-30 20:40:00	3.45884	3.458439	3.4585055	-0.00033450000000003
2025-03-30 20:45:00	3.45886	3.458481	3.4585255	-0.00033450000000003
2025-03-30 20:50:00	3.45921	3.458592	3.4588755	-0.00033450000000003
2025-03-30 20:55:00	3.45854	3.458604	3.4582055	-0.00033450000000003
2025-03-30 21:00:00	3.45886	3.458715	3.4585255	-0.00033450000000003
2025-03-30 21:05:00	3.45885	3.458759	3.4585155	-0.00033450000000003
2025-03-30 21:10:00	3.45883	3.458834	3.4584955	-0.00033450000000003
2025-03-30 21:15:00	3.45849	3.458807	3.4581555	-0.00033450000000003
2025-03-30 21:20:00	3.45914	3.458843	3.4588055	-0.00033450000000003
2025-03-30 21:25:00	3.45912	3.458874	3.4587855	-0.00033450000000003
2025-03-30 21:30:00	3.45876	3.458866	3.4584255	-0.00033450000000003
2025-03-30 21:35:00	3.45875	3.458855	3.4584155	-0.00033450000000003
2025-03-30 21:40:00	3.45908	3.458842	3.4587455	-0.00033450000000003
2025-03-30 21:45:00	3.45908	3.458896	3.4587455	-0.00033450000000003
2025-03-30 21:50:00	3.45842	3.458852	3.4580855	-0.00033450000000003
2025-03-30 21:55:00	3.45842	3.458809	3.4580855	-0.00033450000000003
2025-03-30 22:00:00	3.45843	3.458769	3.4580955	-0.00033450000000003
2025-03-30 22:05:00	3.45877	3.458797	3.4584355	-0.00033450000000003
2025-03-30 22:10:00	3.45878	3.458761	3.4584455	-0.00033450000000003
2025-03-30 22:15:00	3.45912	3.458761	3.4587855	-0.00033450000000003
2025-03-30 22:20:00	3.45878	3.458763	3.4584455	-0.00033450000000003
2025-03-30 22:25:00	3.45912	3.4588	3.4587855	-0.00033450000000003
2025-03-30 22:30:00	3.45913	3.458805	3.4587955	-0.00033450000000003
2025-03-30 22:35:00	3.45914	3.458811	3.4588055	-0.00033450000000003
2025-03-30 22:40:00	3.45848	3.458817	3.4581455	-0.00033450000000003
2025-03-30 22:45:00	3.45882	3.458857	3.4584855	-0.00033450000000003
2025-03-30 22:50:00	3.45883	3.458897	3.4584955	-0.00033450000000003
2025-03-30 22:55:00	3.45916	3.458936	3.4588255	-0.00033450000000003
2025-03-30 23:00:00	3.45882	3.45894	3.4584855	-0.00033450000000003
2025-03-30 23:05:00	3.45847	3.458875	3.4581355	-0.00033450000000003
2025-03-30 23:10:00	3.45913	3.45891	3.4587955	-0.00033450000000003
2025-03-30 23:15:00	3.45911	3.458909	3.4587755	-0.00033450000000003
2025-03-30 23:20:00	3.45976	3.458972	3.4594255	-0.00033450000000003
2025-03-30 23:25:00	3.45974	3.459032	3.4594055	-0.00033450000000003
2025-03-30 23:30:00	3.45973	3.459157	3.4593955	-0.00033450000000003
2025-03-30 23:35:00	3.45907	3.459182	3.4587355	-0.00033450000000003
2025-03-30 23:40:00	3.45941	3.45924	3.4590755	-0.00033450000000003
2025-03-30 23:45:00	3.45876	3.4592	3.4584255	-0.00033450000000003
2025-03-30 23:50:00	3.45912	3.45923	3.4587855	-0.00033450000000003
2025-03-30 23:55:00	3.4588	3.459263	3.4584655	-0.00033450000000003
2025-03-31 00:00:00	3.45882	3.459232	3.4584855	-0.00033450000000003
2025-03-31 00:05:00	3.45883	3.459204	3.4584955	-0.00033450000000003
2025-03-31 00:10:00	3.45885	3.459113	3.4585155	-0.00033450000000003
2025-03-31 00:15:00	3.45918	3.459057	3.4588455	-0.00033450000000003
2025-03-31 00:20:00	3.45951	3.459035	3.4591755	-0.00033450000000003
2025-03-31 00:25:00	3.45882	3.45901	3.4584855	-0.00033450000000003
2025-03-31 00:30:00	3.45914	3.458983	3.4588055	-0.00033450000000003
2025-03-31 00:35:00	3.45911	3.459018	3.4587755	-0.00033450000000003
2025-03-31 00:40:00	3.45876	3.458982	3.4584255	-0.00033450000000003
2025-03-31 00:45:00	3.45942	3.459044	3.4590855	-0.00033450000000003
2025-03-31 00:50:00	3.45941	3.459103	3.4590755	-0.00033450000000003
2025-03-31 00:55:00	3.45908	3.459128	3.4587455	-0.00033450000000003
2025-03-31 01:00:00	3.45974	3.459217	3.4594055	-0.00033450000000003
2025-03-31 01:05:00	3.45941	3.45924	3.4590755	-0.00033450000000003
2025-03-31 01:10:00	3.4594	3.459229	3.4590655	-0.00033450000000003
2025-03-31 01:15:00	3.45974	3.459321	3.4594055	-0.00033450000000003
2025-03-31 01:20:00	3.4594	3.459347	3.4590655	-0.00033450000000003
2025-03-31 01:25:00	3.4594	3.459376	3.4590655	-0.00033450000000003
2025-03-31 01:30:00	3.45907	3.459407	3.4587355	-0.00033450000000003
2025-03-31 01:35:00	3.4594	3.459405	3.4590655	-0.00033450000000003
2025-03-31 01:40:00	3.45907	3.459371	3.4587355	-0.00033450000000003
2025-03-31 01:45:00	3.45907	3.45937	3.4587355	-0.00033450000000003
2025-03-31 01:50:00	3.45906	3.459302	3.4587255	-0.00033450000000003
2025-03-31 01:55:00	3.45905	3.459266	3.4587155	-0.00033450000000003
2025-03-31 02:00:00	3.45905	3.459231	3.4587155	-0.00033450000000003
2025-03-31 02:05:00	3.45904	3.459161	3.4587055	-0.00033450000000003
2025-03-31 02:10:00	3.45969	3.45919	3.4593555	-0.00033450000000003
2025-03-31 02:15:00	3.45903	3.459153	3.4586955	-0.00033450000000003
2025-03-31 02:20:00	3.45936	3.459182	3.4590255	-0.00033450000000003
2025-03-31 02:25:00	3.46002	3.459244	3.4596855	-0.00033450000000003
2025-03-31 02:30:00	3.45904	3.459241	3.4587055	-0.00033450000000003
2025-03-31 02:35:00	3.45938	3.459272	3.4590455	-0.00033450000000003
2025-03-31 02:40:00	3.45939	3.459305	3.4590555	-0.00033450000000003
2025-03-31 02:45:00	3.45908	3.459308	3.4587455	-0.00033450000000003
2025-03-31 02:50:00	3.45908	3.459311	3.4587455	-0.00033450000000003
2025-03-31 02:55:00	3.45908	3.459315	3.4587455	-0.00033450000000003
2025-03-31 03:00:00	3.45909	3.459255	3.4587555	-0.00033450000000003
2025-03-31 03:05:00	3.45941	3.459293	3.4590755	-0.00033450000000003
2025-03-31 03:10:00	3.46007	3.459364	3.4597355	-0.00033450000000003
2025-03-31 03:15:00	3.45908	3.45927	3.4587455	-0.00033450000000003
2025-03-31 03:20:00	3.45942	3.459308	3.4590855	-0.00033450000000003
2025-03-31 03:25:00	3.4591	3.45928	3.4587655	-0.00033450000000003
2025-03-31 03:30:00	3.45911	3.459252	3.4587755	-0.00033450000000003
2025-03-31 03:35:00	3.45944	3.459288	3.4591055	-0.00033450000000003
2025-03-31 03:40:00	3.45944	3.459324	3.4591055	-0.00033450000000003
2025-03-31 03:45:00	3.45944	3.45936	3.4591055	-0.00033450000000003
2025-03-31 03:50:00	3.4601	3.459461	3.4597655	-0.00033450000000003
2025-03-31 03:55:00	3.45977	3.459497	3.4594355	-0.00033450000000003
2025-03-31 04:00:00	3.45945	3.459435	3.4591155	-0.00033450000000003
2025-03-31 04:05:00	3.45913	3.45944	3.4587955	-0.00033450000000003
2025-03-31 04:10:00	3.45948	3.459446	3.4591455	-0.00033450000000003
2025-03-31 04:15:00	3.45916	3.459452	3.4588255	-0.00033450000000003
2025-03-31 04:20:00	3.45916	3.459457	3.4588255	-0.00033450000000003
2025-03-31 04:25:00	3.45949	3.459462	3.4591555	-0.00033450000000003
2025-03-31 04:30:00	3.45948	3.459466	3.4591455	-0.00033450000000003
2025-03-31 04:35:00	3.45947	3.459469	3.4591355	-0.00033450000000003
2025-03-31 04:40:00	3.45978	3.459437	3.4594455	-0.00033450000000003
2025-03-31 04:45:00	3.45977	3.459437	3.4594355	-0.00033450000000003
2025-03-31 04:50:00	3.45942	3.459434	3.4590855	-0.00033450000000003
2025-03-31 04:55:00	3.45975	3.459496	3.4594155	-0.00033450000000003
2025-03-31 05:00:00	3.46008	3.459556	3.4597455	-0.00033450000000003
2025-03-31 05:05:00	3.45974	3.459614	3.4594055	-0.00033450000000003
2025-03-31 05:10:00	3.45974	3.459672	3.4594055	-0.00033450000000003
2025-03-31 05:15:00	3.4594	3.459663	3.4590655	-0.00033450000000003
2025-03-31 05:20:00	3.45939	3.459654	3.4590555	-0.00033450000000003
2025-03-31 05:25:00	3.45972	3.459679	3.4593855	-0.00033450000000003
2025-03-31 05:30:00	3.45905	3.459606	3.4587155	-0.00033450000000003
2025-03-31 05:35:00	3.4597	3.459599	3.4593655	-0.00033450000000003
2025-03-31 05:40:00	3.45969	3.459626	3.4593555	-0.00033450000000003
2025-03-31 05:45:00	3.46834	3.460485	3.4680055	-0.00033450000000003
2025-03-31 05:50:00	3.47533	3.46201	3.4749955	-0.00033450000000003
2025-03-31 05:55:00	3.46769	3.462805	3.4673555	-0.00033450000000003
2025-03-31 06:00:00	3.46338	3.463169	3.4630455	-0.00033450000000003
2025-03-31 06:05:00	3.46106	3.463335	3.4607255	-0.00033450000000003
2025-03-31 06:10:00	3.46009	3.463405	3.4597555	-0.00033450000000003
2025-03-31 06:15:00	3.45945	3.463378	3.4591155	-0.00033450000000003
2025-03-31 06:20:00	3.45913	3.463386	3.4587955	-0.00033450000000003
2025-03-31 06:25:00	3.45879	3.463295	3.4584555	-0.00033450000000003
2025-03-31 06:30:00	3.45913	3.463239	3.4587955	-0.00033450000000003
2025-03-31 06:35:00	3.45945	3.46235	3.4591155	-0.00033450000000003
2025-03-31 06:40:00	3.45911	3.460728	3.4587755	-0.00033450000000003
2025-03-31 06:45:00	3.45909	3.459868	3.4587555	-0.00033450000000003
2025-03-31 06:50:00	3.45908	3.459438	3.4587455	-0.00033450000000003
2025-03-31 06:55:00	3.45973	3.459305	3.4593955	-0.00033450000000003
2025-03-31 07:00:00	3.45939	3.459235	3.4590555	-0.00033450000000003
2025-03-31 07:05:00	3.45905	3.459195	3.4587155	-0.00033450000000003
2025-03-31 07:10:00	3.45904	3.459186	3.4587055	-0.00033450000000003
2025-03-31 07:15:00	3.45903	3.45921	3.4586955	-0.00033450000000003
2025-03-31 07:20:00	3.45903	3.4592	3.4586955	-0.00033450000000003
2025-03-31 07:25:00	3.471	3.460355	3.4706655	-0.00033450000000003
2025-03-31 07:30:00	3.47432	3.461876	3.4739855	-0.00033450000000003
2025-03-31 07:35:00	3.474	3.463367	3.4736655	-0.00033450000000003
2025-03-31 07:40:00	3.473	3.464759	3.4726655	-0.00033450000000003
2025-03-31 07:45:00	3.47235	3.466021	3.4720155	-0.00033450000000003
2025-03-31 07:50:00	3.46936	3.467018	3.4690255	-0.00033450000000003
2025-03-31 07:55:00	3.46338	3.467451	3.4630455	-0.00033450000000003
2025-03-31 08:00:00	3.46506	3.468053	3.4647255	-0.00033450000000003
2025-03-31 08:05:00	3.4684	3.46899	3.4680655	-0.00033450000000003
2025-03-31 08:10:00	3.47273	3.47036	3.4723955	-0.00033450000000003
2025-03-31 08:15:00	3.47573	3.470833	3.4753955	-0.00033450000000003
2025-03-31 08:20:00	3.47673	3.471074	3.4763955	-0.00033450000000003
2025-03-31 08:25:00	3.4764	3.471314	3.4760655	-0.00033450000000003
2025-03-31 08:30:00	3.4764	3.471654	3.4760655	-0.00033450000000003
2025-03-31 08:35:00	3.47408	3.471827	3.4737455	-0.00033450000000003
2025-03-31 08:40:00	3.47175	3.472066	3.4714155	-0.00033450000000003
2025-03-31 08:45:00	3.47208	3.472936	3.4717455	-0.00033450000000003
2025-03-31 08:50:00	3.47207	3.473637	3.4717355	-0.00033450000000003
2025-03-31 08:55:00	3.47274	3.474071	3.4724055	-0.00033450000000003
2025-03-31 09:00:00	3.47174	3.473972	3.4714055	-0.00033450000000003
2025-03-31 09:05:00	3.46909	3.473308	3.4687555	-0.00033450000000003
2025-03-31 09:10:00	3.46844	3.472479	3.4681055	-0.00033450000000003
2025-03-31 09:15:00	3.46379	3.471218	3.4634555	-0.00033450000000003
2025-03-31 09:20:00	3.4608	3.469658	3.4604655	-0.00033450000000003
2025-03-31 09:25:00	3.45846	3.468096	3.4581255	-0.00033450000000003
2025-03-31 09:30:00	3.45811	3.466732	3.4577755	-0.00033450000000003
2025-03-31 09:35:00	3.45743	3.465267	3.4570955	-0.00033450000000003
2025-03-31 09:40:00	3.45841	3.463901	3.4580755	-0.00033450000000003
2025-03-31 09:45:00	3.45839	3.462466	3.4580555	-0.00033450000000003
2025-03-31 09:50:00	3.45804	3.461096	3.4577055	-0.00033450000000003
2025-03-31 09:55:00	3.45736	3.459923	3.4570255	-0.00033450000000003
2025-03-31 10:00:00	3.4577	3.458849	3.4573655	-0.00033450000000003
2025-03-31 10:05:00	3.45703	3.458173	3.4566955	-0.00033450000000003
2025-03-31 10:10:00	3.45737	3.45783	3.4570355	-0.00033450000000003
2025-03-31 10:15:00	3.45771	3.457755	3.4573755	-0.00033450000000003
2025-03-31 10:20:00	3.45772	3.457716	3.4573855	-0.00033450000000003
2025-03-31 10:25:00	3.4584	3.457813	3.4580655	-0.00033450000000003
2025-03-31 10:30:00	3.45842	3.457814	3.4580855	-0.00033450000000003
2025-03-31 10:35:00	3.45844	3.457819	3.4581055	-0.00033450000000003
2025-03-31 10:40:00	3.45844	3.457859	3.4581055	-0.00033450000000003
2025-03-31 10:45:00	3.45845	3.457968	3.4581155	-0.00033450000000003
2025-03-31 10:50:00	3.46111	3.458309	3.4607755	-0.00033450000000003
2025-03-31 10:55:00	3.46676	3.459282	3.4664255	-0.00033450000000003
2025-03-31 11:00:00	3.46909	3.460454	3.4687555	-0.00033450000000003
2025-03-31 11:05:00	3.47108	3.461791	3.4707455	-0.00033450000000003
2025-03-31 11:10:00	3.46741	3.46276	3.4670755	-0.00033450000000003
2025-03-31 11:15:00	3.47206	3.464126	3.4717255	-0.00033450000000003
2025-03-31 11:20:00	3.46641	3.464925	3.4660755	-0.00033450000000003
2025-03-31 11:25:00	3.46109	3.46519	3.4607555	-0.00033450000000003
2025-03-31 11:30:00	3.45877	3.465223	3.4584355	-0.00033450000000003
2025-03-31 11:35:00	3.45812	3.46519	3.4577855	-0.00033450000000003
2025-03-31 11:40:00	3.45781	3.46486	3.4574755	-0.00033450000000003
2025-03-31 11:45:00	3.45783	3.463967	3.4574955	-0.00033450000000003
2025-03-31 11:50:00	3.45751	3.462809	3.4571755	-0.00033450000000003
2025-03-31 11:55:00	3.45786	3.461487	3.4575255	-0.00033450000000003
2025-03-31 12:00:00	3.45753	3.460499	3.4571955	-0.00033450000000003
2025-03-31 12:05:00	3.45754	3.459047	3.4572055	-0.00033450000000003
2025-03-31 12:10:00	3.45753	3.458159	3.4571955	-0.00033450000000003
2025-03-31 12:15:00	3.45818	3.457868	3.4578455	-0.00033450000000003
2025-03-31 12:20:00	3.45983	3.457974	3.4594955	-0.00033450000000003
2025-03-31 12:25:00	3.46115	3.458277	3.4608155	-0.00033450000000003
2025-03-31 12:30:00	3.45981	3.458477	3.4594755	-0.00033450000000003
2025-03-31 12:35:00	3.45881	3.458575	3.4584755	-0.00033450000000003
2025-03-31 12:40:00	3.4598	3.458804	3.4594655	-0.00033450000000003
2025-03-31 12:45:00	3.46346	3.459364	3.4631255	-0.00033450000000003
2025-03-31 12:50:00	3.46845	3.460456	3.4681155	-0.00033450000000003
2025-03-31 12:55:00	3.47177	3.461879	3.4714355	-0.00033450000000003
2025-03-31 13:00:00	3.4731	3.463436	3.4727655	-0.00033450000000003
2025-03-31 13:05:00	3.47277	3.464895	3.4724355	-0.00033450000000003
2025-03-31 13:10:00	3.47276	3.466188	3.4724255	-0.00033450000000003
2025-03-31 13:15:00	3.47076	3.467149	3.4704255	-0.00033450000000003
2025-03-31 13:20:00	3.47077	3.468245	3.4704355	-0.00033450000000003
2025-03-31 13:25:00	3.47044	3.469408	3.4701055	-0.00033450000000003
2025-03-31 13:30:00	3.47044	3.470472	3.4701055	-0.00033450000000003
2025-03-31 13:35:00	3.47209	3.471335	3.4717555	-0.00033450000000003
2025-03-31 13:40:00	3.46809	3.471299	3.4677555	-0.00033450000000003
2025-03-31 13:45:00	3.46243	3.470365	3.4620955	-0.00033450000000003
2025-03-31 13:50:00	3.4601	3.469065	3.4597655	-0.00033450000000003
2025-03-31 13:55:00	3.45843	3.467631	3.4580955	-0.00033450000000003
2025-03-31 14:00:00	3.45777	3.466132	3.4574355	-0.00033450000000003
2025-03-31 14:05:00	3.4571	3.464766	3.4567655	-0.00033450000000003
2025-03-31 14:10:00	3.45744	3.463433	3.4571055	-0.00033450000000003
2025-03-31 14:15:00	3.45779	3.462168	3.4574555	-0.00033450000000003
2025-03-31 14:20:00	3.45748	3.460872	3.4571455	-0.00033450000000003
2025-03-31 14:25:00	3.45817	3.45948	3.4578355	-0.00033450000000003
2025-03-31 14:30:00	3.45819	3.45849	3.4578555	-0.00033450000000003
2025-03-31 14:35:00	3.45754	3.458001	3.4572055	-0.00033450000000003
2025-03-31 14:40:00	3.45788	3.457779	3.4575455	-0.00033450000000003
2025-03-31 14:45:00	3.45822	3.457758	3.4578855	-0.00033450000000003
2025-03-31 14:50:00	3.45823	3.457804	3.4578955	-0.00033450000000003
2025-03-31 14:55:00	3.45857	3.457951	3.4582355	-0.00033450000000003
2025-03-31 15:00:00	3.45857	3.458064	3.4582355	-0.00033450000000003
2025-03-31 15:05:00	3.45823	3.458108	3.4578955	-0.00033450000000003
2025-03-31 15:10:00	3.45821	3.458181	3.4578755	-0.00033450000000003
2025-03-31 15:15:00	3.45786	3.45815	3.4575255	-0.00033450000000003
2025-03-31 15:20:00	3.4585	3.458181	3.4581655	-0.00033450000000003
2025-03-31 15:25:00	3.45849	3.458276	3.4581555	-0.00033450000000003
2025-03-31 15:30:00	3.45881	3.458369	3.4584755	-0.00033450000000003
2025-03-31 15:35:00	3.45847	3.458394	3.4581355	-0.00033450000000003
2025-03-31 15:40:00	3.45846	3.458417	3.4581255	-0.00033450000000003
2025-03-31 15:45:00	3.45811	3.458371	3.4577755	-0.00033450000000003
2025-03-31 15:50:00	3.45843	3.458357	3.4580955	-0.00033450000000003
2025-03-31 15:55:00	3.45841	3.458375	3.4580755	-0.00033450000000003
2025-03-31 16:00:00	3.45806	3.45836	3.4577255	-0.00033450000000003
2025-03-31 16:05:00	3.45805	3.458379	3.4577155	-0.00033450000000003
2025-03-31 16:10:00	3.45837	3.458366	3.4580355	-0.00033450000000003
2025-03-31 16:15:00	3.4587	3.458387	3.4583655	-0.00033450000000003
2025-03-31 16:20:00	3.45869	3.458375	3.4583555	-0.00033450000000003
2025-03-31 16:25:00	3.45836	3.458364	3.4580255	-0.00033450000000003
2025-03-31 16:30:00	3.45837	3.458355	3.4580355	-0.00033450000000003
2025-03-31 16:35:00	3.45938	3.458482	3.4590455	-0.00033450000000003
2025-03-31 16:40:00	3.45906	3.458545	3.4587255	-0.00033450000000003
2025-03-31 16:45:00	3.45907	3.458611	3.4587355	-0.00033450000000003
2025-03-31 16:50:00	3.45873	3.458678	3.4583955	-0.00033450000000003
2025-03-31 16:55:00	3.45873	3.458746	3.4583955	-0.00033450000000003
2025-03-31 17:00:00	3.45873	3.458782	3.4583955	-0.00033450000000003
2025-03-31 17:05:00	3.45839	3.458751	3.4580555	-0.00033450000000003
2025-03-31 17:10:00	3.45806	3.458688	3.4577255	-0.00033450000000003
2025-03-31 17:15:00	3.45839	3.458691	3.4580555	-0.00033450000000003
2025-03-31 17:20:00	3.45839	3.458693	3.4580555	-0.00033450000000003
2025-03-31 17:25:00	3.45839	3.458594	3.4580555	-0.00033450000000003
2025-03-31 17:30:00	3.45872	3.45856	3.4583855	-0.00033450000000003
2025-03-31 17:35:00	3.45838	3.458491	3.4580455	-0.00033450000000003
2025-03-31 17:40:00	3.45837	3.458455	3.4580355	-0.00033450000000003
2025-03-31 17:45:00	3.45871	3.458453	3.4583755	-0.00033450000000003
2025-03-31 17:50:00	3.45871	3.458451	3.4583755	-0.00033450000000003
2025-03-31 17:55:00	3.45872	3.458484	3.4583855	-0.00033450000000003
2025-03-31 18:00:00	3.45906	3.458584	3.4587255	-0.00033450000000003
2025-03-31 18:05:00	3.45906	3.458651	3.4587255	-0.00033450000000003
2025-03-31 18:10:00	3.45906	3.458718	3.4587255	-0.00033450000000003
2025-03-31 18:15:00	3.45906	3.458785	3.4587255	-0.00033450000000003
2025-03-31 18:20:00	3.45873	3.458786	3.4583955	-0.00033450000000003
2025-03-31 18:25:00	3.45873	3.458821	3.4583955	-0.00033450000000003
2025-03-31 18:30:00	3.45941	3.458925	3.4590755	-0.00033450000000003
2025-03-31 18:35:00	3.45908	3.458962	3.4587455	-0.00033450000000003
2025-03-31 18:40:00	3.45908	3.458999	3.4587455	-0.00033450000000003
2025-03-31 18:45:00	3.45975	3.459102	3.4594155	-0.00033450000000003
2025-03-31 18:50:00	3.45941	3.459137	3.4590755	-0.00033450000000003
2025-03-31 18:55:00	3.46008	3.459239	3.4597455	-0.00033450000000003
2025-03-31 19:00:00	3.46008	3.459341	3.4597455	-0.00033450000000003
2025-03-31 19:05:00	3.45976	3.459411	3.4594255	-0.00033450000000003
2025-03-31 19:10:00	3.45976	3.459514	3.4594255	-0.00033450000000003
2025-03-31 19:15:00	3.45976	3.459617	3.4594255	-0.00033450000000003
2025-03-31 19:20:00	3.45975	3.459651	3.4594155	-0.00033450000000003
2025-03-31 19:25:00	3.46007	3.45975	3.4597355	-0.00033450000000003
2025-03-31 19:30:00	3.45907	3.459749	3.4587355	-0.00033450000000003
2025-03-31 19:35:00	3.45941	3.459715	3.4590755	-0.00033450000000003
2025-03-31 19:40:00	3.45975	3.459749	3.4594155	-0.00033450000000003
2025-03-31 19:45:00	3.45977	3.459718	3.4594355	-0.00033450000000003
2025-03-31 19:50:00	3.46012	3.459722	3.4597855	-0.00033450000000003
2025-03-31 19:55:00	3.46014	3.45976	3.4598055	-0.00033450000000003
2025-03-31 20:00:00	3.46015	3.459799	3.4598155	-0.00033450000000003
2025-03-31 20:05:00	3.4605	3.459873	3.4601655	-0.00033450000000003
2025-03-31 20:10:00	3.46017	3.459915	3.4598355	-0.00033450000000003
2025-03-31 20:15:00	3.45984	3.459892	3.4595055	-0.00033450000000003
2025-03-31 20:20:00	3.46018	3.460003	3.4598455	-0.00033450000000003
2025-03-31 20:25:00	3.46052	3.460114	3.4601855	-0.00033450000000003
2025-03-31 20:30:00	3.45986	3.460125	3.4595255	-0.00033450000000003
2025-03-31 20:35:00	3.4602	3.460168	3.4598655	-0.00033450000000003
2025-03-31 20:40:00	3.45987	3.460143	3.4595355	-0.00033450000000003
2025-03-31 20:45:00	3.4602	3.460149	3.4598655	-0.00033450000000003
2025-03-31 20:50:00	3.46051	3.460185	3.4601755	-0.00033450000000003
2025-03-31 20:55:00	3.4595	3.460085	3.4591655	-0.00033450000000003
2025-03-31 21:00:00	3.46014	3.460082	3.4598055	-0.00033450000000003
2025-03-31 21:05:00	3.46047	3.460145	3.4601355	-0.00033450000000003
2025-03-31 21:10:00	3.46012	3.460139	3.4597855	-0.00033450000000003
2025-03-31 21:15:00	3.46012	3.460099	3.4597855	-0.00033450000000003
2025-03-31 21:20:00	3.46046	3.460159	3.4601255	-0.00033450000000003
2025-03-31 21:25:00	3.46046	3.460185	3.4601255	-0.00033450000000003
2025-03-31 21:30:00	3.46013	3.460211	3.4597955	-0.00033450000000003
2025-03-31 21:35:00	3.46047	3.460238	3.4601355	-0.00033450000000003
2025-03-31 21:40:00	3.4628	3.460467	3.4624655	-0.00033450000000003
2025-03-31 21:45:00	3.46213	3.46073	3.4617955	-0.00033450000000003
2025-03-31 21:50:00	3.46112	3.460828	3.4607855	-0.00033450000000003
2025-03-31 21:55:00	3.46111	3.460892	3.4607755	-0.00033450000000003
2025-03-31 22:00:00	3.46076	3.460956	3.4604255	-0.00033450000000003
2025-03-31 22:05:00	3.46042	3.460986	3.4600855	-0.00033450000000003
2025-03-31 22:10:00	3.46074	3.461014	3.4604055	-0.00033450000000003
2025-03-31 22:15:00	3.46041	3.461009	3.4600755	-0.00033450000000003
2025-03-31 22:20:00	3.46041	3.461037	3.4600755	-0.00033450000000003
2025-03-31 22:25:00	3.46041	3.461031	3.4600755	-0.00033450000000003
2025-03-31 22:30:00	3.46008	3.460759	3.4597455	-0.00033450000000003
2025-03-31 22:35:00	3.46008	3.460554	3.4597455	-0.00033450000000003
2025-03-31 22:40:00	3.46041	3.460483	3.4600755	-0.00033450000000003
2025-03-31 22:45:00	3.46074	3.460446	3.4604055	-0.00033450000000003
2025-03-31 22:50:00	3.46074	3.460444	3.4604055	-0.00033450000000003
2025-03-31 22:55:00	3.46041	3.460443	3.4600755	-0.00033450000000003
2025-03-31 23:00:00	3.46108	3.460477	3.4607455	-0.00033450000000003
2025-03-31 23:05:00	3.46076	3.460512	3.4604255	-0.00033450000000003
2025-03-31 23:10:00	3.46043	3.460514	3.4600955	-0.00033450000000003
2025-03-31 23:15:00	3.46076	3.460549	3.4604255	-0.00033450000000003
2025-03-31 23:20:00	3.46075	3.460616	3.4604155	-0.00033450000000003
2025-03-31 23:25:00	3.46075	3.460683	3.4604155	-0.00033450000000003
2025-03-31 23:30:00	3.46075	3.460717	3.4604155	-0.00033450000000003
2025-03-31 23:35:00	3.46108	3.460751	3.4607455	-0.00033450000000003
2025-03-31 23:40:00	3.46074	3.460751	3.4604055	-0.00033450000000003
2025-03-31 23:45:00	3.46074	3.460784	3.4604055	-0.00033450000000003
2025-03-31 23:50:00	3.46074	3.46075	3.4604055	-0.00033450000000003
2025-03-31 23:55:00	3.46074	3.460748	3.4604055	-0.00033450000000003
2025-04-01 00:00:00	3.46107	3.460812	3.4607355	-0.00033450000000003
2025-04-01 00:05:00	3.46073	3.460809	3.4603955	-0.00033450000000003
2025-04-01 00:10:00	3.46039	3.460773	3.4600555	-0.00033450000000003
2025-04-01 00:15:00	3.46038	3.460736	3.4600455	-0.00033450000000003
2025-04-01 00:20:00	3.46103	3.460764	3.4606955	-0.00033450000000003
2025-04-01 00:25:00	3.46036	3.460692	3.4600255	-0.00033450000000003
2025-04-01 00:30:00	3.46068	3.460686	3.4603455	-0.00033450000000003
2025-04-01 00:35:00	3.46101	3.460713	3.4606755	-0.00033450000000003
2025-04-01 00:40:00	3.46034	3.460673	3.4600055	-0.00033450000000003
2025-04-01 00:45:00	3.46067	3.460666	3.4603355	-0.00033450000000003
2025-04-01 00:50:00	3.46067	3.460626	3.4603355	-0.00033450000000003
2025-04-01 00:55:00	3.461	3.460653	3.4606655	-0.00033450000000003
2025-04-01 01:00:00	3.461	3.460714	3.4606655	-0.00033450000000003
2025-04-01 01:05:00	3.46068	3.460744	3.4603455	-0.00033450000000003
2025-04-01 01:10:00	3.4607	3.460711	3.4603655	-0.00033450000000003
2025-04-01 01:15:00	3.46071	3.460746	3.4603755	-0.00033450000000003
2025-04-01 01:20:00	3.46105	3.460783	3.4607155	-0.00033450000000003
2025-04-01 01:25:00	3.46139	3.460821	3.4610555	-0.00033450000000003
2025-04-01 01:30:00	3.46073	3.46086	3.4603955	-0.00033450000000003
2025-04-01 01:35:00	3.46073	3.460866	3.4603955	-0.00033450000000003
2025-04-01 01:40:00	3.46072	3.460871	3.4603855	-0.00033450000000003
2025-04-01 01:45:00	3.46039	3.46081	3.4600555	-0.00033450000000003
2025-04-01 01:50:00	3.46071	3.460781	3.4603755	-0.00033450000000003
2025-04-01 01:55:00	3.4607	3.460783	3.4603655	-0.00033450000000003
2025-04-01 02:00:00	3.4607	3.460783	3.4603655	-0.00033450000000003
2025-04-01 02:05:00	3.46037	3.460749	3.4600355	-0.00033450000000003
2025-04-01 02:10:00	3.46037	3.460681	3.4600355	-0.00033450000000003
2025-04-01 02:15:00	3.46037	3.460579	3.4600355	-0.00033450000000003
2025-04-01 02:20:00	3.46103	3.460609	3.4606955	-0.00033450000000003
2025-04-01 02:25:00	3.46037	3.460573	3.4600355	-0.00033450000000003
2025-04-01 02:30:00	3.46069	3.46057	3.4603555	-0.00033450000000003
2025-04-01 02:35:00	3.46101	3.460632	3.4606755	-0.00033450000000003
2025-04-01 02:40:00	3.46067	3.460628	3.4603355	-0.00033450000000003
2025-04-01 02:45:00	3.46066	3.460624	3.4603255	-0.00033450000000003
2025-04-01 02:50:00	3.46098	3.460652	3.4606455	-0.00033450000000003
2025-04-01 02:55:00	3.46098	3.460713	3.4606455	-0.00033450000000003
2025-04-01 03:00:00	3.46098	3.460774	3.4606455	-0.00033450000000003
2025-04-01 03:05:00	3.46099	3.460836	3.4606555	-0.00033450000000003
2025-04-01 03:10:00	3.461	3.460833	3.4606655	-0.00033450000000003
2025-04-01 03:15:00	3.461	3.460896	3.4606655	-0.00033450000000003
2025-04-01 03:20:00	3.46101	3.460928	3.4606755	-0.00033450000000003
2025-04-01 03:25:00	3.46101	3.460928	3.4606755	-0.00033450000000003
2025-04-01 03:30:00	3.46134	3.460995	3.4610055	-0.00033450000000003
2025-04-01 03:35:00	3.46101	3.46103	3.4606755	-0.00033450000000003
2025-04-01 03:40:00	3.46101	3.461033	3.4606755	-0.00033450000000003
2025-04-01 03:45:00	3.46134	3.461069	3.4610055	-0.00033450000000003
2025-04-01 03:50:00	3.46134	3.461105	3.4610055	-0.00033450000000003
2025-04-01 03:55:00	3.46134	3.46114	3.4610055	-0.00033450000000003
2025-04-01 04:00:00	3.46101	3.461141	3.4606755	-0.00033450000000003
2025-04-01 04:05:00	3.46134	3.461175	3.4610055	-0.00033450000000003
2025-04-01 04:10:00	3.46101	3.461175	3.4606755	-0.00033450000000003
2025-04-01 04:15:00	3.46133	3.461207	3.4609955	-0.00033450000000003
2025-04-01 04:20:00	3.46201	3.461274	3.4616755	-0.00033450000000003
2025-04-01 04:25:00	3.46134	3.461307	3.4610055	-0.00033450000000003
2025-04-01 04:30:00	3.46135	3.461341	3.4610155	-0.00033450000000003
2025-04-01 04:35:00	3.46135	3.461342	3.4610155	-0.00033450000000003
2025-04-01 04:40:00	3.46102	3.46131	3.4606855	-0.00033450000000003
2025-04-01 04:45:00	3.46134	3.46131	3.4610055	-0.00033450000000003
2025-04-01 04:50:00	3.46134	3.461343	3.4610055	-0.00033450000000003
2025-04-01 04:55:00	3.461	3.461309	3.4606655	-0.00033450000000003
2025-04-01 05:00:00	3.461	3.461308	3.4606655	-0.00033450000000003
2025-04-01 05:05:00	3.46067	3.461242	3.4603355	-0.00033450000000003
2025-04-01 05:10:00	3.461	3.461141	3.4606655	-0.00033450000000003
2025-04-01 05:15:00	3.46134	3.461141	3.4610055	-0.00033450000000003
2025-04-01 05:20:00	3.46102	3.461108	3.4606855	-0.00033450000000003
2025-04-01 05:25:00	3.46104	3.461077	3.4607055	-0.00033450000000003
2025-04-01 05:30:00	3.46105	3.46108	3.4607155	-0.00033450000000003
2025-04-01 05:35:00	3.46107	3.461053	3.4607355	-0.00033450000000003
2025-04-01 05:40:00	3.46108	3.461027	3.4607455	-0.00033450000000003
2025-04-01 05:45:00	3.46141	3.461068	3.4610755	-0.00033450000000003
2025-04-01 05:50:00	3.46141	3.461109	3.4610755	-0.00033450000000003
2025-04-01 05:55:00	3.46141	3.461183	3.4610755	-0.00033450000000003
2025-04-01 06:00:00	3.46174	3.461257	3.4614055	-0.00033450000000003
2025-04-01 06:05:00	3.46805	3.461928	3.4677155	-0.00033450000000003
2025-04-01 06:10:00	3.47437	3.463263	3.4740355	-0.00033450000000003
2025-04-01 06:15:00	3.4777	3.464929	3.4773655	-0.00033450000000003
2025-04-01 06:20:00	3.47104	3.465928	3.4707055	-0.00033450000000003
2025-04-01 06:25:00	3.46572	3.466393	3.4653855	-0.00033450000000003
2025-04-01 06:30:00	3.46306	3.466591	3.4627255	-0.00033450000000003
2025-04-01 06:35:00	3.46173	3.466623	3.4613955	-0.00033450000000003
2025-04-01 06:40:00	3.46108	3.46659	3.4607455	-0.00033450000000003
2025-04-01 06:45:00	3.46243	3.466692	3.4620955	-0.00033450000000003
2025-04-01 06:50:00	3.46212	3.46673	3.4617855	-0.00033450000000003
2025-04-01 06:55:00	3.46114	3.466039	3.4608055	-0.00033450000000003
2025-04-01 07:00:00	3.46083	3.464685	3.4604955	-0.00033450000000003
2025-04-01 07:05:00	3.46118	3.463033	3.4608455	-0.00033450000000003
2025-04-01 07:10:00	3.46087	3.462016	3.4605355	-0.00033450000000003
2025-04-01 07:15:00	3.46121	3.461565	3.4608755	-0.00033450000000003
2025-04-01 07:20:00	3.46154	3.461413	3.4612055	-0.00033450000000003
2025-04-01 07:25:00	3.46121	3.461361	3.4608755	-0.00033450000000003
2025-04-01 07:30:00	3.4612	3.461373	3.4608655	-0.00033450000000003
2025-04-01 07:35:00	3.46085	3.461215	3.4605155	-0.00033450000000003
2025-04-01 07:40:00	3.46117	3.46112	3.4608355	-0.00033450000000003
2025-04-01 07:45:00	3.46116	3.461122	3.4608255	-0.00033450000000003
2025-04-01 07:50:00	3.46115	3.461154	3.4608155	-0.00033450000000003
2025-04-01 07:55:00	3.46113	3.461149	3.4607955	-0.00033450000000003
2025-04-01 08:00:00	3.46078	3.46114	3.4604455	-0.00033450000000003
2025-04-01 08:05:00	3.46109	3.461128	3.4607555	-0.00033450000000003
2025-04-01 08:10:00	3.46108	3.461082	3.4607455	-0.00033450000000003
2025-04-01 08:15:00	3.46107	3.461068	3.4607355	-0.00033450000000003
2025-04-01 08:20:00	3.46107	3.461055	3.4607355	-0.00033450000000003
2025-04-01 08:25:00	3.46106	3.461076	3.4607255	-0.00033450000000003
2025-04-01 08:30:00	3.46105	3.461064	3.4607155	-0.00033450000000003
2025-04-01 08:35:00	3.46037	3.460985	3.4600355	-0.00033450000000003
2025-04-01 08:40:00	3.46069	3.460939	3.4603555	-0.00033450000000003
2025-04-01 08:45:00	3.46101	3.460927	3.4606755	-0.00033450000000003
2025-04-01 08:50:00	3.46101	3.46095	3.4606755	-0.00033450000000003
2025-04-01 08:55:00	3.46102	3.460943	3.4606855	-0.00033450000000003
2025-04-01 09:00:00	3.46103	3.460938	3.4606955	-0.00033450000000003
2025-04-01 09:05:00	3.4617	3.461001	3.4613655	-0.00033450000000003
2025-04-01 09:10:00	3.46271	3.461165	3.4623755	-0.00033450000000003
2025-04-01 09:15:00	3.46238	3.461297	3.4620455	-0.00033450000000003
2025-04-01 09:20:00	3.46139	3.461331	3.4610555	-0.00033450000000003
2025-04-01 09:25:00	3.46173	3.461467	3.4613955	-0.00033450000000003
2025-04-01 09:30:00	3.46106	3.461504	3.4607255	-0.00033450000000003
2025-04-01 09:35:00	3.46306	3.461709	3.4627255	-0.00033450000000003
2025-04-01 09:40:00	3.46206	3.461814	3.4617255	-0.00033450000000003
2025-04-01 09:45:00	3.46138	3.46185	3.4610455	-0.00033450000000003
2025-04-01 09:50:00	3.46104	3.461851	3.4607055	-0.00033450000000003
2025-04-01 09:55:00	3.46203	3.461884	3.4616955	-0.00033450000000003
2025-04-01 10:00:00	3.46137	3.46175	3.4610355	-0.00033450000000003
2025-04-01 10:05:00	3.46204	3.461716	3.4617055	-0.00033450000000003
2025-04-01 10:10:00	3.46305	3.461882	3.4627155	-0.00033450000000003
2025-04-01 10:15:00	3.46839	3.462548	3.4680555	-0.00033450000000003
2025-04-01 10:20:00	3.4664	3.463082	3.4660655	-0.00033450000000003
2025-04-01 10:25:00	3.47008	3.463784	3.4697455	-0.00033450000000003
2025-04-01 10:30:00	3.47209	3.464787	3.4717555	-0.00033450000000003
2025-04-01 10:35:00	3.47443	3.466092	3.4740955	-0.00033450000000003
2025-04-01 10:40:00	3.46978	3.466966	3.4694455	-0.00033450000000003
2025-04-01 10:45:00	3.47145	3.467908	3.4711155	-0.00033450000000003
2025-04-01 10:50:00	3.47511	3.469282	3.4747755	-0.00033450000000003
2025-04-01 10:55:00	3.46912	3.46999	3.4687855	-0.00033450000000003
2025-04-01 11:00:00	3.46678	3.470363	3.4664455	-0.00033450000000003
2025-04-01 11:05:00	3.46378	3.469902	3.4634455	-0.00033450000000003
2025-04-01 11:10:00	3.46144	3.469406	3.4611055	-0.00033450000000003
2025-04-01 11:15:00	3.46142	3.46854	3.4610855	-0.00033450000000003
2025-04-01 11:20:00	3.46108	3.467439	3.4607455	-0.00033450000000003
2025-04-01 11:25:00	3.46106	3.466102	3.4607255	-0.00033450000000003
2025-04-01 11:30:00	3.46105	3.465229	3.4607155	-0.00033450000000003
2025-04-01 11:35:00	3.46104	3.464188	3.4607055	-0.00033450000000003
2025-04-01 11:40:00	3.46004	3.462681	3.4597055	-0.00033450000000003
2025-04-01 11:45:00	3.46071	3.46184	3.4603755	-0.00033450000000003
2025-04-01 11:50:00	3.46139	3.461301	3.4610555	-0.00033450000000003
2025-04-01 11:55:00	3.46107	3.46103	3.4607355	-0.00033450000000003
2025-04-01 12:00:00	3.46108	3.460994	3.4607455	-0.00033450000000003
2025-04-01 12:05:00	3.46109	3.460961	3.4607555	-0.00033450000000003
2025-04-01 12:10:00	3.4684	3.461693	3.4680655	-0.00033450000000003
2025-04-01 12:15:00	3.47072	3.462659	3.4703855	-0.00033450000000003
2025-04-01 12:20:00	3.47104	3.463658	3.4707055	-0.00033450000000003
2025-04-01 12:25:00	3.47302	3.464856	3.4726855	-0.00033450000000003
2025-04-01 12:30:00	3.472	3.466052	3.4716655	-0.00033450000000003
2025-04-01 12:35:00	3.47265	3.467246	3.4723155	-0.00033450000000003
2025-04-01 12:40:00	3.4743	3.468537	3.4739655	-0.00033450000000003
2025-04-01 12:45:00	3.47497	3.469927	3.4746355	-0.00033450000000003
2025-04-01 12:50:00	3.47597	3.471416	3.4756355	-0.00033450000000003
2025-04-01 12:55:00	3.47665	3.472972	3.4763155	-0.00033450000000003
2025-04-01 13:00:00	3.47699	3.473831	3.4766555	-0.00033450000000003
2025-04-01 13:05:00	3.47601	3.47436	3.4756755	-0.00033450000000003
2025-04-01 13:10:00	3.4737	3.474626	3.4733655	-0.00033450000000003
2025-04-01 13:15:00	3.47404	3.474728	3.4737055	-0.00033450000000003
2025-04-01 13:20:00	3.47471	3.474999	3.4743755	-0.00033450000000003
2025-04-01 13:25:00	3.47437	3.475171	3.4740355	-0.00033450000000003
2025-04-01 13:30:00	3.47204	3.474945	3.4717055	-0.00033450000000003
2025-04-01 13:35:00	3.47336	3.474784	3.4730255	-0.00033450000000003
2025-04-01 13:40:00	3.47435	3.474622	3.4740155	-0.00033450000000003
2025-04-01 13:45:00	3.47368	3.474325	3.4733455	-0.00033450000000003
2025-04-01 13:50:00	3.47235	3.473861	3.4720155	-0.00033450000000003
2025-04-01 13:55:00	3.47135	3.473395	3.4710155	-0.00033450000000003
2025-04-01 14:00:00	3.47135	3.47316	3.4710155	-0.00033450000000003
2025-04-01 14:05:00	3.47136	3.472892	3.4710255	-0.00033450000000003
2025-04-01 14:10:00	3.47136	3.472557	3.4710255	-0.00033450000000003
2025-04-01 14:15:00	3.47237	3.472357	3.4720355	-0.00033450000000003
2025-04-01 14:20:00	3.47304	3.472457	3.4727055	-0.00033450000000003
2025-04-01 14:25:00	3.47105	3.472226	3.4707155	-0.00033450000000003
2025-04-01 14:30:00	3.47038	3.471829	3.4700455	-0.00033450000000003
2025-04-01 14:35:00	3.47004	3.471465	3.4697055	-0.00033450000000003
2025-04-01 14:40:00	3.47103	3.471333	3.4706955	-0.00033450000000003
2025-04-01 14:45:00	3.47102	3.4713	3.4706855	-0.00033450000000003
2025-04-01 14:50:00	3.472	3.471365	3.4716655	-0.00033450000000003
2025-04-01 14:55:00	3.47332	3.471561	3.4729855	-0.00033450000000003
2025-04-01 15:00:00	3.47297	3.471722	3.4726355	-0.00033450000000003
2025-04-01 15:05:00	3.46897	3.471382	3.4686355	-0.00033450000000003
2025-04-01 15:10:00	3.4643	3.470508	3.4639655	-0.00033450000000003
2025-04-01 15:15:00	3.46164	3.469567	3.4613055	-0.00033450000000003
2025-04-01 15:20:00	3.45998	3.468527	3.4596455	-0.00033450000000003
2025-04-01 15:25:00	3.45934	3.467457	3.4590055	-0.00033450000000003
2025-04-01 15:30:00	3.45869	3.466223	3.4583555	-0.00033450000000003
2025-04-01 15:35:00	3.45872	3.464993	3.4583855	-0.00033450000000003
2025-04-01 15:40:00	3.45875	3.463668	3.4584155	-0.00033450000000003
2025-04-01 15:45:00	3.45843	3.462179	3.4580955	-0.00033450000000003
2025-04-01 15:50:00	3.45877	3.460759	3.4584355	-0.00033450000000003
2025-04-01 15:55:00	3.45876	3.459738	3.4584255	-0.00033450000000003
2025-04-01 16:00:00	3.45909	3.459217	3.4587555	-0.00033450000000003
2025-04-01 16:05:00	3.45874	3.458927	3.4584055	-0.00033450000000003
2025-04-01 16:10:00	3.45873	3.458802	3.4583955	-0.00033450000000003
2025-04-01 16:15:00	3.45839	3.458707	3.4580555	-0.00033450000000003
2025-04-01 16:20:00	3.45939	3.458777	3.4590555	-0.00033450000000003
2025-04-01 16:25:00	3.45905	3.45881	3.4587155	-0.00033450000000003
2025-04-01 16:30:00	3.45905	3.45884	3.4587155	-0.00033450000000003
2025-04-01 16:35:00	3.45938	3.458935	3.4590455	-0.00033450000000003
2025-04-01 16:40:00	3.45906	3.458964	3.4587255	-0.00033450000000003
2025-04-01 16:45:00	3.45907	3.458995	3.4587355	-0.00033450000000003
2025-04-01 16:50:00	3.45908	3.458994	3.4587455	-0.00033450000000003
2025-04-01 16:55:00	3.45942	3.459062	3.4590855	-0.00033450000000003
2025-04-01 17:00:00	3.45975	3.459164	3.4594155	-0.00033450000000003
2025-04-01 17:05:00	3.45941	3.459266	3.4590755	-0.00033450000000003
2025-04-01 17:10:00	3.45941	3.459268	3.4590755	-0.00033450000000003
2025-04-01 17:15:00	3.45973	3.459336	3.4593955	-0.00033450000000003
2025-04-01 17:20:00	3.45972	3.459403	3.4593855	-0.00033450000000003
2025-04-01 17:25:00	3.45971	3.459436	3.4593755	-0.00033450000000003
2025-04-01 17:30:00	3.46002	3.459532	3.4596855	-0.00033450000000003
2025-04-01 17:35:00	3.46035	3.45966	3.4600155	-0.00033450000000003
2025-04-01 17:40:00	3.46068	3.45982	3.4603455	-0.00033450000000003
2025-04-01 17:45:00	3.46002	3.45988	3.4596855	-0.00033450000000003
2025-04-01 17:50:00	3.46004	3.459909	3.4597055	-0.00033450000000003
2025-04-01 17:55:00	3.4604	3.460008	3.4600655	-0.00033450000000003
2025-04-01 18:00:00	3.46076	3.460143	3.4604255	-0.00033450000000003
2025-04-01 18:05:00	3.4601	3.46018	3.4597655	-0.00033450000000003
2025-04-01 18:10:00	3.46078	3.460286	3.4604455	-0.00033450000000003
2025-04-01 18:15:00	3.46078	3.460393	3.4604455	-0.00033450000000003
2025-04-01 18:20:00	3.46078	3.460469	3.4604455	-0.00033450000000003
2025-04-01 18:25:00	3.46078	3.460512	3.4604455	-0.00033450000000003
2025-04-01 18:30:00	3.46111	3.460555	3.4607755	-0.00033450000000003
2025-04-01 18:35:00	3.4601	3.460563	3.4597655	-0.00033450000000003
2025-04-01 18:40:00	3.46109	3.460668	3.4607555	-0.00033450000000003
2025-04-01 18:45:00	3.46108	3.460736	3.4607455	-0.00033450000000003
2025-04-01 18:50:00	3.46074	3.460734	3.4604055	-0.00033450000000003
2025-04-01 18:55:00	3.46073	3.460797	3.4603955	-0.00033450000000003
2025-04-01 19:00:00	3.46072	3.460791	3.4603855	-0.00033450000000003
2025-04-01 19:05:00	3.46105	3.460818	3.4607155	-0.00033450000000003
2025-04-01 19:10:00	3.46072	3.460812	3.4603855	-0.00033450000000003
2025-04-01 19:15:00	3.46073	3.460807	3.4603955	-0.00033450000000003
2025-04-01 19:20:00	3.4604	3.460736	3.4600655	-0.00033450000000003
2025-04-01 19:25:00	3.46108	3.460834	3.4607455	-0.00033450000000003
2025-04-01 19:30:00	3.46076	3.460801	3.4604255	-0.00033450000000003
2025-04-01 19:35:00	3.4611	3.460803	3.4607655	-0.00033450000000003
2025-04-01 19:40:00	3.46079	3.460808	3.4604555	-0.00033450000000003
2025-04-01 19:45:00	3.46113	3.460848	3.4607955	-0.00033450000000003
2025-04-01 19:50:00	3.46114	3.46089	3.4608055	-0.00033450000000003
2025-04-01 19:55:00	3.46114	3.460899	3.4608055	-0.00033450000000003
2025-04-01 20:00:00	3.46147	3.460974	3.4611355	-0.00033450000000003
2025-04-01 20:05:00	3.46113	3.461014	3.4607955	-0.00033450000000003
2025-04-01 20:10:00	3.46112	3.461086	3.4607855	-0.00033450000000003
2025-04-01 20:15:00	3.46111	3.461089	3.4607755	-0.00033450000000003
2025-04-01 20:20:00	3.46144	3.461157	3.4611055	-0.00033450000000003
2025-04-01 20:25:00	3.46143	3.46119	3.4610955	-0.00033450000000003
2025-04-01 20:30:00	3.46141	3.461252	3.4610755	-0.00033450000000003
2025-04-01 20:35:00	3.4614	3.461279	3.4610655	-0.00033450000000003
2025-04-01 20:40:00	3.46139	3.461304	3.4610555	-0.00033450000000003
2025-04-01 20:45:00	3.46139	3.461329	3.4610555	-0.00033450000000003
2025-04-01 20:50:00	3.46106	3.461288	3.4607255	-0.00033450000000003
2025-04-01 20:55:00	3.46106	3.461281	3.4607255	-0.00033450000000003
2025-04-01 21:00:00	3.46139	3.461308	3.4610555	-0.00033450000000003
2025-04-01 21:05:00	3.46106	3.461303	3.4607255	-0.00033450000000003
2025-04-01 21:10:00	3.46139	3.461298	3.4610555	-0.00033450000000003
2025-04-01 21:15:00	3.46172	3.461327	3.4613855	-0.00033450000000003
2025-04-01 21:20:00	3.46138	3.461324	3.4610455	-0.00033450000000003
2025-04-01 21:25:00	3.46172	3.461356	3.4613855	-0.00033450000000003
2025-04-01 21:30:00	3.46105	3.461322	3.4607155	-0.00033450000000003
2025-04-01 21:35:00	3.46104	3.461287	3.4607055	-0.00033450000000003
2025-04-01 21:40:00	3.46137	3.461318	3.4610355	-0.00033450000000003
2025-04-01 21:45:00	3.46137	3.461349	3.4610355	-0.00033450000000003
2025-04-01 21:50:00	3.46171	3.461381	3.4613755	-0.00033450000000003
2025-04-01 21:55:00	3.46171	3.461446	3.4613755	-0.00033450000000003
2025-04-01 22:00:00	3.46172	3.461479	3.4613855	-0.00033450000000003
2025-04-01 22:05:00	3.46139	3.461446	3.4610555	-0.00033450000000003
2025-04-01 22:10:00	3.46139	3.461447	3.4610555	-0.00033450000000003
2025-04-01 22:15:00	3.46139	3.461414	3.4610555	-0.00033450000000003
2025-04-01 22:20:00	3.46172	3.461481	3.4613855	-0.00033450000000003
2025-04-01 22:25:00	3.46205	3.461582	3.4617155	-0.00033450000000003
2025-04-01 22:30:00	3.46137	3.461582	3.4610355	-0.00033450000000003
2025-04-01 22:35:00	3.46137	3.461582	3.4610355	-0.00033450000000003
2025-04-01 22:40:00	3.46203	3.461614	3.4616955	-0.00033450000000003
2025-04-01 22:45:00	3.4617	3.461613	3.4613655	-0.00033450000000003
2025-04-01 22:50:00	3.46169	3.46161	3.4613555	-0.00033450000000003
2025-04-01 22:55:00	3.46169	3.46164	3.4613555	-0.00033450000000003
2025-04-01 23:00:00	3.46169	3.46167	3.4613555	-0.00033450000000003
2025-04-01 23:05:00	3.46135	3.461666	3.4610155	-0.00033450000000003
2025-04-01 23:10:00	3.46235	3.461729	3.4620155	-0.00033450000000003
2025-04-01 23:15:00	3.46201	3.461725	3.4616755	-0.00033450000000003
2025-04-01 23:20:00	3.46201	3.461789	3.4616755	-0.00033450000000003
2025-04-01 23:25:00	3.46168	3.46182	3.4613455	-0.00033450000000003
2025-04-01 23:30:00	3.46235	3.461852	3.4620155	-0.00033450000000003
2025-04-01 23:35:00	3.46269	3.461951	3.4623555	-0.00033450000000003
2025-04-01 23:40:00	3.46204	3.461986	3.4617055	-0.00033450000000003
2025-04-01 23:45:00	3.46272	3.462089	3.4623855	-0.00033450000000003
2025-04-01 23:50:00	3.46274	3.462194	3.4624055	-0.00033450000000003
2025-04-01 23:55:00	3.46276	3.462335	3.4624255	-0.00033450000000003
2025-04-02 00:00:00	3.46311	3.462411	3.4627755	-0.00033450000000003
2025-04-02 00:05:00	3.46279	3.462489	3.4624555	-0.00033450000000003
2025-04-02 00:10:00	3.46246	3.462534	3.4621255	-0.00033450000000003
2025-04-02 00:15:00	3.46311	3.462677	3.4627755	-0.00033450000000003
2025-04-02 00:20:00	3.4631	3.462752	3.4627655	-0.00033450000000003
2025-04-02 00:25:00	3.46275	3.462758	3.4624155	-0.00033450000000003
2025-04-02 00:30:00	3.46306	3.46286	3.4627255	-0.00033450000000003
2025-04-02 00:35:00	3.46271	3.462859	3.4623755	-0.00033450000000003
2025-04-02 00:40:00	3.46302	3.462887	3.4626855	-0.00033450000000003
2025-04-02 00:45:00	3.46334	3.462945	3.4630055	-0.00033450000000003
2025-04-02 00:50:00	3.46299	3.462933	3.4626555	-0.00033450000000003
2025-04-02 00:55:00	3.46364	3.463018	3.4633055	-0.00033450000000003
2025-04-02 01:00:00	3.46263	3.463035	3.4622955	-0.00033450000000003
2025-04-02 01:05:00	3.46329	3.463053	3.4629555	-0.00033450000000003
2025-04-02 01:10:00	3.46328	3.463071	3.4629455	-0.00033450000000003
2025-04-02 01:15:00	3.46295	3.463091	3.4626155	-0.00033450000000003
2025-04-02 01:20:00	3.46328	3.463113	3.4629455	-0.00033450000000003
2025-04-02 01:25:00	3.46329	3.463171	3.4629555	-0.00033450000000003
2025-04-02 01:30:00	3.46329	3.463198	3.4629555	-0.00033450000000003
2025-04-02 01:35:00	3.4633	3.463194	3.4629655	-0.00033450000000003
2025-04-02 01:40:00	3.46331	3.463226	3.4629755	-0.00033450000000003
2025-04-02 01:45:00	3.46332	3.463194	3.4629855	-0.00033450000000003
2025-04-02 01:50:00	3.463	3.463231	3.4626655	-0.00033450000000003
2025-04-02 01:55:00	3.46267	3.463169	3.4623355	-0.00033450000000003
2025-04-02 02:00:00	3.46302	3.463143	3.4626855	-0.00033450000000003
2025-04-02 02:05:00	3.46303	3.463151	3.4626955	-0.00033450000000003
2025-04-02 02:10:00	3.4627	3.463093	3.4623655	-0.00033450000000003
2025-04-02 02:15:00	3.46303	3.463067	3.4626955	-0.00033450000000003
2025-04-02 02:20:00	3.4637	3.463108	3.4633655	-0.00033450000000003
2025-04-02 02:25:00	3.46336	3.463114	3.4630255	-0.00033450000000003
2025-04-02 02:30:00	3.46303	3.463086	3.4626955	-0.00033450000000003
2025-04-02 02:35:00	3.46303	3.463057	3.4626955	-0.00033450000000003
2025-04-02 02:40:00	3.4627	3.463027	3.4623655	-0.00033450000000003
2025-04-02 02:45:00	3.46304	3.463064	3.4627055	-0.00033450000000003
2025-04-02 02:50:00	3.46271	3.463033	3.4623755	-0.00033450000000003
2025-04-02 02:55:00	3.46306	3.463036	3.4627255	-0.00033450000000003
2025-04-02 03:00:00	3.46274	3.46304	3.4624055	-0.00033450000000003
2025-04-02 03:05:00	3.46342	3.463079	3.4630855	-0.00033450000000003
2025-04-02 03:10:00	3.46309	3.463018	3.4627555	-0.00033450000000003
2025-04-02 03:15:00	3.46343	3.463025	3.4630955	-0.00033450000000003
2025-04-02 03:20:00	3.46275	3.462997	3.4624155	-0.00033450000000003
2025-04-02 03:25:00	3.46375	3.463069	3.4634155	-0.00033450000000003
2025-04-02 03:30:00	3.4634	3.463139	3.4630655	-0.00033450000000003
2025-04-02 03:35:00	3.46306	3.463141	3.4627255	-0.00033450000000003
2025-04-02 03:40:00	3.46305	3.463175	3.4627155	-0.00033450000000003
2025-04-02 03:45:00	3.46337	3.463206	3.4630355	-0.00033450000000003
2025-04-02 03:50:00	3.46337	3.463269	3.4630355	-0.00033450000000003
2025-04-02 03:55:00	3.46304	3.463231	3.4627055	-0.00033450000000003
2025-04-02 04:00:00	3.46304	3.463226	3.4627055	-0.00033450000000003
2025-04-02 04:05:00	3.4627	3.463153	3.4623655	-0.00033450000000003
2025-04-02 04:10:00	3.46304	3.463182	3.4627055	-0.00033450000000003
2025-04-02 04:15:00	3.46369	3.463176	3.4633555	-0.00033450000000003
2025-04-02 04:20:00	3.46269	3.463105	3.4623555	-0.00033450000000003
2025-04-02 04:25:00	3.46335	3.463134	3.4630155	-0.00033450000000003
2025-04-02 04:30:00	3.46334	3.463163	3.4630055	-0.00033450000000003
2025-04-02 04:35:00	3.46367	3.463193	3.4633355	-0.00033450000000003
2025-04-02 04:40:00	3.46334	3.46319	3.4630055	-0.00033450000000003
2025-04-02 04:45:00	3.46367	3.463253	3.4633355	-0.00033450000000003
2025-04-02 04:50:00	3.46267	3.463216	3.4623355	-0.00033450000000003
2025-04-02 04:55:00	3.46301	3.463247	3.4626755	-0.00033450000000003
2025-04-02 05:00:00	3.46301	3.463244	3.4626755	-0.00033450000000003
2025-04-02 05:05:00	3.46334	3.463209	3.4630055	-0.00033450000000003
2025-04-02 05:10:00	3.46301	3.463241	3.4626755	-0.00033450000000003
2025-04-02 05:15:00	3.463	3.463206	3.4626655	-0.00033450000000003
2025-04-02 05:20:00	3.46333	3.463205	3.4629955	-0.00033450000000003
2025-04-02 05:25:00	3.46366	3.463204	3.4633255	-0.00033450000000003
2025-04-02 05:30:00	3.46299	3.463169	3.4626555	-0.00033450000000003
2025-04-02 05:35:00	3.46364	3.463166	3.4633055	-0.00033450000000003
2025-04-02 05:40:00	3.4643	3.463329	3.4639655	-0.00033450000000003
2025-04-02 05:45:00	3.46363	3.463391	3.4632955	-0.00033450000000003
2025-04-02 05:50:00	3.46395	3.463485	3.4636155	-0.00033450000000003
2025-04-02 05:55:00	3.46328	3.463479	3.4629455	-0.00033450000000003
2025-04-02 06:00:00	3.46362	3.46354	3.4632855	-0.00033450000000003
2025-04-02 06:05:00	3.46329	3.463569	3.4629555	-0.00033450000000003
2025-04-02 06:10:00	3.46296	3.463532	3.4626255	-0.00033450000000003
2025-04-02 06:15:00	3.46795	3.463961	3.4676155	-0.00033450000000003
2025-04-02 06:20:00	3.47395	3.465057	3.4736155	-0.00033450000000003
2025-04-02 06:25:00	3.47862	3.466555	3.4782855	-0.00033450000000003
2025-04-02 06:30:00	3.4783	3.467955	3.4779655	-0.00033450000000003
2025-04-02 06:35:00	3.47731	3.469323	3.4769755	-0.00033450000000003
2025-04-02 06:40:00	3.47699	3.470627	3.4766555	-0.00033450000000003
2025-04-02 06:45:00	3.48099	3.472398	3.4806555	-0.00033450000000003
2025-04-02 06:50:00	3.47967	3.474003	3.4793355	-0.00033450000000003
2025-04-02 06:55:00	3.47968	3.475642	3.4793455	-0.00033450000000003
2025-04-02 07:00:00	3.47969	3.477315	3.4793555	-0.00033450000000003
2025-04-02 07:05:00	3.47971	3.478491	3.4793755	-0.00033450000000003
2025-04-02 07:10:00	3.47972	3.479068	3.4793855	-0.00033450000000003
2025-04-02 07:15:00	3.48005	3.479211	3.4797155	-0.00033450000000003
2025-04-02 07:20:00	3.48039	3.47942	3.4800555	-0.00033450000000003
2025-04-02 07:25:00	3.48005	3.479694	3.4797155	-0.00033450000000003
2025-04-02 07:30:00	3.48006	3.480001	3.4797255	-0.00033450000000003
2025-04-02 07:35:00	3.48041	3.479943	3.4800755	-0.00033450000000003
2025-04-02 07:40:00	3.48041	3.480017	3.4800755	-0.00033450000000003
2025-04-02 07:45:00	3.48007	3.480056	3.4797355	-0.00033450000000003
2025-04-02 07:50:00	3.47974	3.480061	3.4794055	-0.00033450000000003
2025-04-02 07:55:00	3.4794	3.48003	3.4790655	-0.00033450000000003
2025-04-02 08:00:00	3.48072	3.48013	3.4803855	-0.00033450000000003
2025-04-02 08:05:00	3.48037	3.480162	3.4800355	-0.00033450000000003
2025-04-02 08:10:00	3.48002	3.480125	3.4796855	-0.00033450000000003
2025-04-02 08:15:00	3.47967	3.480087	3.4793355	-0.00033450000000003
2025-04-02 08:20:00	3.47998	3.480079	3.4796455	-0.00033450000000003
2025-04-02 08:25:00	3.47997	3.480035	3.4796355	-0.00033450000000003
2025-04-02 08:30:00	3.48029	3.480023	3.4799555	-0.00033450000000003
2025-04-02 08:35:00	3.47962	3.479978	3.4792855	-0.00033450000000003
2025-04-02 08:40:00	3.47995	3.479999	3.4796155	-0.00033450000000003
2025-04-02 08:45:00	3.47929	3.479988	3.4789555	-0.00033450000000003
2025-04-02 08:50:00	3.47963	3.479879	3.4792955	-0.00033450000000003
2025-04-02 08:55:00	3.47965	3.479807	3.4793155	-0.00033450000000003
2025-04-02 09:00:00	3.47933	3.479738	3.4789955	-0.00033450000000003
2025-04-02 09:05:00	3.47934	3.479705	3.4790055	-0.00033450000000003
2025-04-02 09:10:00	3.47968	3.479675	3.4793455	-0.00033450000000003
2025-04-02 09:15:00	3.47935	3.479613	3.4790155	-0.00033450000000003
2025-04-02 09:20:00	3.47902	3.479486	3.4786855	-0.00033450000000003
2025-04-02 09:25:00	3.47867	3.479391	3.4783355	-0.00033450000000003
2025-04-02 09:30:00	3.47866	3.479262	3.4783255	-0.00033450000000003
2025-04-02 09:35:00	3.47899	3.479232	3.4786555	-0.00033450000000003
2025-04-02 09:40:00	3.47865	3.479134	3.4783155	-0.00033450000000003
2025-04-02 09:45:00	3.47899	3.479068	3.4786555	-0.00033450000000003
2025-04-02 09:50:00	3.47865	3.479	3.4783155	-0.00033450000000003
2025-04-02 09:55:00	3.47865	3.478931	3.4783155	-0.00033450000000003
2025-04-02 10:00:00	3.47865	3.478828	3.4783155	-0.00033450000000003
2025-04-02 10:05:00	3.47831	3.478724	3.4779755	-0.00033450000000003
2025-04-02 10:10:00	3.47797	3.478619	3.4776355	-0.00033450000000003
2025-04-02 10:15:00	3.4783	3.478582	3.4779655	-0.00033450000000003
2025-04-02 10:20:00	3.47796	3.478512	3.4776255	-0.00033450000000003
2025-04-02 10:25:00	3.47729	3.478342	3.4769555	-0.00033450000000003
2025-04-02 10:30:00	3.47796	3.478273	3.4776255	-0.00033450000000003
2025-04-02 10:35:00	3.47763	3.478137	3.4772955	-0.00033450000000003
2025-04-02 10:40:00	3.47763	3.478035	3.4772955	-0.00033450000000003
2025-04-02 10:45:00	3.47729	3.477899	3.4769555	-0.00033450000000003
2025-04-02 10:50:00	3.47696	3.47773	3.4766255	-0.00033450000000003
2025-04-02 10:55:00	3.47696	3.477595	3.4766255	-0.00033450000000003
2025-04-02 11:00:00	3.47696	3.477494	3.4766255	-0.00033450000000003
2025-04-02 11:05:00	3.47696	3.47736	3.4766255	-0.00033450000000003
2025-04-02 11:10:00	3.47696	3.47726	3.4766255	-0.00033450000000003
2025-04-02 11:15:00	3.47697	3.477228	3.4766355	-0.00033450000000003
2025-04-02 11:20:00	3.47699	3.477131	3.4766555	-0.00033450000000003
2025-04-02 11:25:00	3.47666	3.477034	3.4763255	-0.00033450000000003
2025-04-02 11:30:00	3.47667	3.476938	3.4763355	-0.00033450000000003
2025-04-02 11:35:00	3.477	3.476909	3.4766655	-0.00033450000000003
2025-04-02 11:40:00	3.47699	3.476912	3.4766555	-0.00033450000000003
2025-04-02 11:45:00	3.47666	3.476882	3.4763255	-0.00033450000000003
2025-04-02 11:50:00	3.47665	3.476851	3.4763155	-0.00033450000000003
2025-04-02 11:55:00	3.47665	3.47682	3.4763155	-0.00033450000000003
2025-04-02 12:00:00	3.47664	3.476788	3.4763055	-0.00033450000000003
2025-04-02 12:05:00	3.47597	3.476688	3.4756355	-0.00033450000000003
2025-04-02 12:10:00	3.4763	3.476619	3.4759655	-0.00033450000000003
2025-04-02 12:15:00	3.47662	3.476615	3.4762855	-0.00033450000000003
2025-04-02 12:20:00	3.47595	3.476543	3.4756155	-0.00033450000000003
2025-04-02 12:25:00	3.47628	3.476471	3.4759455	-0.00033450000000003
2025-04-02 12:30:00	3.47595	3.476367	3.4756155	-0.00033450000000003
2025-04-02 12:35:00	3.47562	3.476263	3.4752855	-0.00033450000000003
2025-04-02 12:40:00	3.47563	3.476161	3.4752955	-0.00033450000000003
2025-04-02 12:45:00	3.47596	3.476092	3.4756255	-0.00033450000000003
2025-04-02 12:50:00	3.47563	3.475991	3.4752955	-0.00033450000000003
2025-04-02 12:55:00	3.47497	3.475891	3.4746355	-0.00033450000000003
2025-04-02 13:00:00	3.47563	3.475824	3.4752955	-0.00033450000000003
2025-04-02 13:05:00	3.47562	3.475724	3.4752855	-0.00033450000000003
2025-04-02 13:10:00	3.47396	3.475525	3.4736255	-0.00033450000000003
2025-04-02 13:15:00	3.47129	3.475026	3.4709555	-0.00033450000000003
2025-04-02 13:20:00	3.46964	3.474395	3.4693055	-0.00033450000000003
2025-04-02 13:25:00	3.46698	3.473531	3.4666455	-0.00033450000000003
2025-04-02 13:30:00	3.46467	3.472435	3.4643355	-0.00033450000000003
2025-04-02 13:35:00	3.46334	3.471173	3.4630055	-0.00033450000000003
2025-04-02 13:40:00	3.46268	3.469878	3.4623455	-0.00033450000000003
2025-04-02 13:45:00	3.46202	3.468583	3.4616855	-0.00033450000000003
2025-04-02 13:50:00	3.46168	3.467188	3.4613455	-0.00033450000000003
2025-04-02 13:55:00	3.46134	3.46576	3.4610055	-0.00033450000000003
2025-04-02 14:00:00	3.46134	3.464498	3.4610055	-0.00033450000000003
2025-04-02 14:05:00	3.461	3.463469	3.4606655	-0.00033450000000003
2025-04-02 14:10:00	3.46067	3.462572	3.4603355	-0.00033450000000003
2025-04-02 14:15:00	3.46066	3.46194	3.4603255	-0.00033450000000003
2025-04-02 14:20:00	3.46033	3.461506	3.4599955	-0.00033450000000003
2025-04-02 14:25:00	3.46032	3.461204	3.4599855	-0.00033450000000003
2025-04-02 14:30:00	3.46065	3.461001	3.4603155	-0.00033450000000003
2025-04-02 14:35:00	3.46098	3.460897	3.4606455	-0.00033450000000003
2025-04-02 14:40:00	3.46132	3.460861	3.4609855	-0.00033450000000003
2025-04-02 14:45:00	3.46299	3.461026	3.4626555	-0.00033450000000003
2025-04-02 14:50:00	3.46532	3.461424	3.4649855	-0.00033450000000003
2025-04-02 14:55:00	3.46799	3.462123	3.4676555	-0.00033450000000003
2025-04-02 15:00:00	3.47032	3.463088	3.4699855	-0.00033450000000003
2025-04-02 15:05:00	3.47065	3.464087	3.4703155	-0.00033450000000003
2025-04-02 15:10:00	3.46966	3.46502	3.4693255	-0.00033450000000003
2025-04-02 15:15:00	3.47065	3.466053	3.4703155	-0.00033450000000003
2025-04-02 15:20:00	3.46566	3.466554	3.4653255	-0.00033450000000003
2025-04-02 15:25:00	3.462	3.466656	3.4616655	-0.00033450000000003
2025-04-02 15:30:00	3.46067	3.466591	3.4603355	-0.00033450000000003
2025-04-02 15:35:00	3.45967	3.466259	3.4593355	-0.00033450000000003
2025-04-02 15:40:00	3.45966	3.465693	3.4593255	-0.00033450000000003
2025-04-02 15:45:00	3.45933	3.464827	3.4589955	-0.00033450000000003
2025-04-02 15:50:00	3.45966	3.463761	3.4593255	-0.00033450000000003
2025-04-02 15:55:00	3.45998	3.462694	3.4596455	-0.00033450000000003
2025-04-02 16:00:00	3.45998	3.461726	3.4596455	-0.00033450000000003
2025-04-02 16:05:00	3.45965	3.460626	3.4593155	-0.00033450000000003
2025-04-02 16:10:00	3.45998	3.460058	3.4596455	-0.00033450000000003
2025-04-02 16:15:00	3.46032	3.45989	3.4599855	-0.00033450000000003
2025-04-02 16:20:00	3.45999	3.459822	3.4596555	-0.00033450000000003
2025-04-02 16:25:00	3.46034	3.459889	3.4600055	-0.00033450000000003
2025-04-02 16:30:00	3.46068	3.459991	3.4603455	-0.00033450000000003
2025-04-02 16:35:00	3.46102	3.46016	3.4606855	-0.00033450000000003
2025-04-02 16:40:00	3.46102	3.460296	3.4606855	-0.00033450000000003
2025-04-02 16:45:00	3.46068	3.460366	3.4603455	-0.00033450000000003
2025-04-02 16:50:00	3.46101	3.460469	3.4606755	-0.00033450000000003
2025-04-02 16:55:00	3.46168	3.460672	3.4613455	-0.00033450000000003
2025-04-02 17:00:00	3.46134	3.460808	3.4610055	-0.00033450000000003
2025-04-02 17:05:00	3.46135	3.460911	3.4610155	-0.00033450000000003
2025-04-02 17:10:00	3.46135	3.461047	3.4610155	-0.00033450000000003
2025-04-02 17:15:00	3.46169	3.461182	3.4613555	-0.00033450000000003
2025-04-02 17:20:00	3.46103	3.461217	3.4606955	-0.00033450000000003
2025-04-02 17:25:00	3.46136	3.461251	3.4610255	-0.00033450000000003
2025-04-02 17:30:00	3.46103	3.461252	3.4606955	-0.00033450000000003
2025-04-02 17:35:00	3.46136	3.46132	3.4610255	-0.00033450000000003
2025-04-02 17:40:00	3.46169	3.461388	3.4613555	-0.00033450000000003
2025-04-02 17:45:00	3.46169	3.461389	3.4613555	-0.00033450000000003
2025-04-02 17:50:00	3.46201	3.461456	3.4616755	-0.00033450000000003
2025-04-02 17:55:00	3.462	3.461521	3.4616655	-0.00033450000000003
2025-04-02 18:00:00	3.46166	3.461552	3.4613255	-0.00033450000000003
2025-04-02 18:05:00	3.46199	3.461582	3.4616555	-0.00033450000000003
2025-04-02 18:10:00	3.46199	3.461678	3.4616555	-0.00033450000000003
2025-04-02 18:15:00	3.46232	3.461774	3.4619855	-0.00033450000000003
2025-04-02 18:20:00	3.46132	3.461803	3.4609855	-0.00033450000000003
2025-04-02 18:25:00	3.46199	3.461866	3.4616555	-0.00033450000000003
2025-04-02 18:30:00	3.462	3.461897	3.4616655	-0.00033450000000003
2025-04-02 18:35:00	3.46235	3.461963	3.4620155	-0.00033450000000003
2025-04-02 18:40:00	3.4617	3.461932	3.4613655	-0.00033450000000003
2025-04-02 18:45:00	3.46237	3.461969	3.4620355	-0.00033450000000003
2025-04-02 18:50:00	3.46271	3.462074	3.4623755	-0.00033450000000003
2025-04-02 18:55:00	3.46238	3.462113	3.4620455	-0.00033450000000003
2025-04-02 19:00:00	3.46272	3.462186	3.4623855	-0.00033450000000003
2025-04-02 19:05:00	3.46339	3.462293	3.4630555	-0.00033450000000003
2025-04-02 19:10:00	3.46273	3.462434	3.4623955	-0.00033450000000003
2025-04-02 19:15:00	3.46241	3.462476	3.4620755	-0.00033450000000003
2025-04-02 19:20:00	3.46308	3.462584	3.4627455	-0.00033450000000003
2025-04-02 19:25:00	3.46241	3.46259	3.4620755	-0.00033450000000003
2025-04-02 19:30:00	3.46275	3.462695	3.4624155	-0.00033450000000003
2025-04-02 19:35:00	3.46275	3.462733	3.4624155	-0.00033450000000003
2025-04-02 19:40:00	3.46209	3.462671	3.4617555	-0.00033450000000003
2025-04-02 19:45:00	3.46375	3.462808	3.4634155	-0.00033450000000003
2025-04-02 19:50:00	3.46375	3.462911	3.4634155	-0.00033450000000003
2025-04-02 19:55:00	3.46309	3.462881	3.4627555	-0.00033450000000003
2025-04-02 20:00:00	3.46343	3.462951	3.4630955	-0.00033450000000003
2025-04-02 20:05:00	3.46377	3.463087	3.4634355	-0.00033450000000003
2025-04-02 20:10:00	3.46344	3.463123	3.4631055	-0.00033450000000003
2025-04-02 20:15:00	3.46376	3.463258	3.4634255	-0.00033450000000003
2025-04-02 20:20:00	3.46376	3.463359	3.4634255	-0.00033450000000003
2025-04-02 20:25:00	3.46375	3.463459	3.4634155	-0.00033450000000003
2025-04-02 20:30:00	3.46407	3.463657	3.4637355	-0.00033450000000003
2025-04-02 20:35:00	3.46407	3.463689	3.4637355	-0.00033450000000003
2025-04-02 20:40:00	3.46407	3.463721	3.4637355	-0.00033450000000003
2025-04-02 20:45:00	3.46373	3.463785	3.4633955	-0.00033450000000003
2025-04-02 20:50:00	3.46372	3.463814	3.4633855	-0.00033450000000003
2025-04-02 20:55:00	3.46404	3.463841	3.4637055	-0.00033450000000003
2025-04-02 21:00:00	3.4637	3.463867	3.4633655	-0.00033450000000003
2025-04-02 21:05:00	3.46469	3.46396	3.4643555	-0.00033450000000003
2025-04-02 21:10:00	3.46402	3.463986	3.4636855	-0.00033450000000003
2025-04-02 21:15:00	3.46437	3.464048	3.4640355	-0.00033450000000003
2025-04-02 21:20:00	3.46405	3.464046	3.4637155	-0.00033450000000003
2025-04-02 21:25:00	3.46407	3.464046	3.4637355	-0.00033450000000003
2025-04-02 21:30:00	3.46376	3.464015	3.4634255	-0.00033450000000003
2025-04-02 21:35:00	3.4641	3.464052	3.4637655	-0.00033450000000003
2025-04-02 21:40:00	3.4641	3.46409	3.4637655	-0.00033450000000003
2025-04-02 21:45:00	3.46477	3.464163	3.4644355	-0.00033450000000003
2025-04-02 21:50:00	3.46476	3.464269	3.4644255	-0.00033450000000003
2025-04-02 21:55:00	3.46508	3.464308	3.4647455	-0.00033450000000003
2025-04-02 22:00:00	3.4654	3.464446	3.4650655	-0.00033450000000003
2025-04-02 22:05:00	3.46505	3.464514	3.4647155	-0.00033450000000003
2025-04-02 22:10:00	3.46504	3.464613	3.4647055	-0.00033450000000003
2025-04-02 22:15:00	3.46536	3.464742	3.4650255	-0.00033450000000003
2025-04-02 22:20:00	3.46535	3.464901	3.4650155	-0.00033450000000003
2025-04-02 22:25:00	3.46501	3.464992	3.4646755	-0.00033450000000003
2025-04-02 22:30:00	3.46468	3.46505	3.4643455	-0.00033450000000003
2025-04-02 22:35:00	3.46534	3.465107	3.4650055	-0.00033450000000003
2025-04-02 22:40:00	3.46535	3.465166	3.4650155	-0.00033450000000003
2025-04-02 22:45:00	3.46535	3.465193	3.4650155	-0.00033450000000003
2025-04-02 22:50:00	3.46569	3.465222	3.4653555	-0.00033450000000003
2025-04-02 22:55:00	3.46569	3.465286	3.4653555	-0.00033450000000003
2025-04-02 23:00:00	3.46536	3.465318	3.4650255	-0.00033450000000003
2025-04-02 23:05:00	3.4657	3.465352	3.4653655	-0.00033450000000003
2025-04-02 23:10:00	3.4657	3.465387	3.4653655	-0.00033450000000003
2025-04-02 23:15:00	3.4657	3.465456	3.4653655	-0.00033450000000003
2025-04-02 23:20:00	3.46538	3.465526	3.4650455	-0.00033450000000003
2025-04-02 23:25:00	3.46539	3.465531	3.4650555	-0.00033450000000003
2025-04-02 23:30:00	3.4654	3.465536	3.4650655	-0.00033450000000003
2025-04-02 23:35:00	3.46607	3.465608	3.4657355	-0.00033450000000003
2025-04-02 23:40:00	3.46539	3.465578	3.4650555	-0.00033450000000003
2025-04-02 23:45:00	3.46605	3.465614	3.4657155	-0.00033450000000003
2025-04-02 23:50:00	3.46572	3.46565	3.4653855	-0.00033450000000003
2025-04-02 23:55:00	3.46604	3.465684	3.4657055	-0.00033450000000003
2025-04-03 00:00:00	3.46571	3.465685	3.4653755	-0.00033450000000003
2025-04-03 00:05:00	3.46637	3.465752	3.4660355	-0.00033450000000003
2025-04-03 00:10:00	3.46637	3.465851	3.4660355	-0.00033450000000003
2025-04-03 00:15:00	3.46603	3.465915	3.4656955	-0.00033450000000003
2025-04-03 00:20:00	3.46603	3.465978	3.4656955	-0.00033450000000003
2025-04-03 00:25:00	3.46602	3.465973	3.4656855	-0.00033450000000003
2025-04-03 00:30:00	3.46602	3.466036	3.4656855	-0.00033450000000003
2025-04-03 00:35:00	3.46568	3.465999	3.4653455	-0.00033450000000003
2025-04-03 00:40:00	3.46634	3.466061	3.4660055	-0.00033450000000003
2025-04-03 00:45:00	3.46634	3.466091	3.4660055	-0.00033450000000003
2025-04-03 00:50:00	3.46633	3.466153	3.4659955	-0.00033450000000003
2025-04-03 00:55:00	3.46632	3.466148	3.4659855	-0.00033450000000003
2025-04-03 01:00:00	3.46598	3.466109	3.4656455	-0.00033450000000003
2025-04-03 01:05:00	3.46664	3.46617	3.4663055	-0.00033450000000003
2025-04-03 01:10:00	3.4663	3.466197	3.4659655	-0.00033450000000003
2025-04-03 01:15:00	3.4663	3.466225	3.4659655	-0.00033450000000003
2025-04-03 01:20:00	3.46631	3.466254	3.4659755	-0.00033450000000003
2025-04-03 01:25:00	3.46598	3.466284	3.4656455	-0.00033450000000003
2025-04-03 01:30:00	3.46632	3.466282	3.4659855	-0.00033450000000003
2025-04-03 01:35:00	3.46665	3.466313	3.4663155	-0.00033450000000003
2025-04-03 01:40:00	3.46632	3.466312	3.4659855	-0.00033450000000003
2025-04-03 01:45:00	3.46632	3.466312	3.4659855	-0.00033450000000003
2025-04-03 01:50:00	3.46633	3.466347	3.4659955	-0.00033450000000003
2025-04-03 01:55:00	3.46633	3.466316	3.4659955	-0.00033450000000003
2025-04-03 02:00:00	3.46634	3.46632	3.4660055	-0.00033450000000003
2025-04-03 02:05:00	3.46701	3.466391	3.4666755	-0.00033450000000003
2025-04-03 02:10:00	3.46701	3.466461	3.4666755	-0.00033450000000003
2025-04-03 02:15:00	3.46634	3.466497	3.4660055	-0.00033450000000003
2025-04-03 02:20:00	3.46634	3.466499	3.4660055	-0.00033450000000003
2025-04-03 02:25:00	3.467	3.466534	3.4666655	-0.00033450000000003
2025-04-03 02:30:00	3.46666	3.466568	3.4663255	-0.00033450000000003
2025-04-03 02:35:00	3.46699	3.466635	3.4666555	-0.00033450000000003
2025-04-03 02:40:00	3.46632	3.466634	3.4659855	-0.00033450000000003
2025-04-03 02:45:00	3.46631	3.466632	3.4659755	-0.00033450000000003
2025-04-03 02:50:00	3.4663	3.466628	3.4659655	-0.00033450000000003
2025-04-03 02:55:00	3.46663	3.46659	3.4662955	-0.00033450000000003
2025-04-03 03:00:00	3.46697	3.466586	3.4666355	-0.00033450000000003
2025-04-03 03:05:00	3.46664	3.466616	3.4663055	-0.00033450000000003
2025-04-03 03:10:00	3.46665	3.466647	3.4663155	-0.00033450000000003
2025-04-03 03:15:00	3.46734	3.466681	3.4670055	-0.00033450000000003
2025-04-03 03:20:00	3.46735	3.46675	3.4670155	-0.00033450000000003
2025-04-03 03:25:00	3.46736	3.466787	3.4670255	-0.00033450000000003
2025-04-03 03:30:00	3.46769	3.466924	3.4673555	-0.00033450000000003
2025-04-03 03:35:00	3.46704	3.466997	3.4667055	-0.00033450000000003
2025-04-03 03:40:00	3.46705	3.467072	3.4667155	-0.00033450000000003
2025-04-03 03:45:00	3.46639	3.467048	3.4660555	-0.00033450000000003
2025-04-03 03:50:00	3.46707	3.467058	3.4667355	-0.00033450000000003
2025-04-03 03:55:00	3.4674	3.467134	3.4670655	-0.00033450000000003
2025-04-03 04:00:00	3.46707	3.467176	3.4667355	-0.00033450000000003
2025-04-03 04:05:00	3.46707	3.467149	3.4667355	-0.00033450000000003
2025-04-03 04:10:00	3.46708	3.467122	3.4667455	-0.00033450000000003
2025-04-03 04:15:00	3.46709	3.467095	3.4667555	-0.00033450000000003
2025-04-03 04:20:00	3.46744	3.46707	3.4671055	-0.00033450000000003
2025-04-03 04:25:00	3.46711	3.467077	3.4667755	-0.00033450000000003
2025-04-03 04:30:00	3.46678	3.46705	3.4664455	-0.00033450000000003
2025-04-03 04:35:00	3.46677	3.467088	3.4664355	-0.00033450000000003
2025-04-03 04:40:00	3.4671	3.467091	3.4667655	-0.00033450000000003
2025-04-03 04:45:00	3.4671	3.467061	3.4667655	-0.00033450000000003
2025-04-03 04:50:00	3.4671	3.467064	3.4667655	-0.00033450000000003
2025-04-03 04:55:00	3.46677	3.467034	3.4664355	-0.00033450000000003
2025-04-03 05:00:00	3.46744	3.46707	3.4671055	-0.00033450000000003
2025-04-03 05:05:00	3.46745	3.467106	3.4671155	-0.00033450000000003
2025-04-03 05:10:00	3.46746	3.467108	3.4671255	-0.00033450000000003
2025-04-03 05:15:00	3.46714	3.467111	3.4668055	-0.00033450000000003
2025-04-03 05:20:00	3.46781	3.467214	3.4674755	-0.00033450000000003
2025-04-03 05:25:00	3.46749	3.467286	3.4671555	-0.00033450000000003
2025-04-03 05:30:00	3.46716	3.467292	3.4668255	-0.00033450000000003
2025-04-03 05:35:00	3.46748	3.46733	3.4671455	-0.00033450000000003
2025-04-03 05:40:00	3.46714	3.467334	3.4668055	-0.00033450000000003
2025-04-03 05:45:00	3.46778	3.467435	3.4674455	-0.00033450000000003
2025-04-03 05:50:00	3.4671	3.467401	3.4667655	-0.00033450000000003
2025-04-03 05:55:00	3.47174	3.46783	3.4714055	-0.00033450000000003
2025-04-03 06:00:00	3.47705	3.468789	3.4767155	-0.00033450000000003
2025-04-03 06:05:00	3.48136	3.470211	3.4810255	-0.00033450000000003
2025-04-03 06:10:00	3.47603	3.471033	3.4756955	-0.00033450000000003
2025-04-03 06:15:00	3.4707	3.471354	3.4703655	-0.00033450000000003
2025-04-03 06:20:00	3.46837	3.471475	3.4680355	-0.00033450000000003
2025-04-03 06:25:00	3.4667	3.471397	3.4663655	-0.00033450000000003
2025-04-03 06:30:00	3.46638	3.471321	3.4660455	-0.00033450000000003
2025-04-03 06:35:00	3.46606	3.471149	3.4657255	-0.00033450000000003
2025-04-03 06:40:00	3.46608	3.471047	3.4657455	-0.00033450000000003
2025-04-03 06:45:00	3.46576	3.470449	3.4654255	-0.00033450000000003
2025-04-03 06:50:00	3.46643	3.469387	3.4660955	-0.00033450000000003
2025-04-03 06:55:00	3.4661	3.467861	3.4657655	-0.00033450000000003
2025-04-03 07:00:00	3.46676	3.466934	3.4664255	-0.00033450000000003
2025-04-03 07:05:00	3.46642	3.466506	3.4660855	-0.00033450000000003
2025-04-03 07:10:00	3.46641	3.46631	3.4660755	-0.00033450000000003
2025-04-03 07:15:00	3.4664	3.46628	3.4660655	-0.00033450000000003
2025-04-03 07:20:00	3.4664	3.466282	3.4660655	-0.00033450000000003
2025-04-03 07:25:00	3.46607	3.466283	3.4657355	-0.00033450000000003
2025-04-03 07:30:00	3.46607	3.466282	3.4657355	-0.00033450000000003
2025-04-03 07:35:00	3.4664	3.466346	3.4660655	-0.00033450000000003
2025-04-03 07:40:00	3.4664	3.466343	3.4660655	-0.00033450000000003
2025-04-03 07:45:00	3.46606	3.466339	3.4657255	-0.00033450000000003
2025-04-03 07:50:00	3.46605	3.466268	3.4657155	-0.00033450000000003
2025-04-03 07:55:00	3.46638	3.466264	3.4660455	-0.00033450000000003
2025-04-03 08:00:00	3.46671	3.466294	3.4663755	-0.00033450000000003
2025-04-03 08:05:00	3.46605	3.466259	3.4657155	-0.00033450000000003
2025-04-03 08:10:00	3.46639	3.466258	3.4660555	-0.00033450000000003
2025-04-03 08:15:00	3.46607	3.466258	3.4657355	-0.00033450000000003
2025-04-03 08:20:00	3.4664	3.466291	3.4660655	-0.00033450000000003
2025-04-03 08:25:00	3.46607	3.466258	3.4657355	-0.00033450000000003
2025-04-03 08:30:00	3.46539	3.466157	3.4650555	-0.00033450000000003
2025-04-03 08:35:00	3.46638	3.466189	3.4660455	-0.00033450000000003
2025-04-03 08:40:00	3.46605	3.466189	3.4657155	-0.00033450000000003
2025-04-03 08:45:00	3.46604	3.466155	3.4657055	-0.00033450000000003
2025-04-03 08:50:00	3.46604	3.466088	3.4657055	-0.00033450000000003
2025-04-03 08:55:00	3.46572	3.466055	3.4653855	-0.00033450000000003
2025-04-03 09:00:00	3.46573	3.465989	3.4653955	-0.00033450000000003
2025-04-03 09:05:00	3.46575	3.465957	3.4654155	-0.00033450000000003
2025-04-03 09:10:00	3.46577	3.465894	3.4654355	-0.00033450000000003
2025-04-03 09:15:00	3.46611	3.465898	3.4657755	-0.00033450000000003
2025-04-03 09:20:00	3.46612	3.465971	3.4657855	-0.00033450000000003
2025-04-03 09:25:00	3.46612	3.465945	3.4657855	-0.00033450000000003
2025-04-03 09:30:00	3.46578	3.465918	3.4654455	-0.00033450000000003
2025-04-03 09:35:00	3.46578	3.465892	3.4654455	-0.00033450000000003
2025-04-03 09:40:00	3.46577	3.465865	3.4654355	-0.00033450000000003
2025-04-03 09:45:00	3.46577	3.46587	3.4654355	-0.00033450000000003
2025-04-03 09:50:00	3.46577	3.465874	3.4654355	-0.00033450000000003
2025-04-03 09:55:00	3.46576	3.465875	3.4654255	-0.00033450000000003
2025-04-03 10:00:00	3.46575	3.465873	3.4654155	-0.00033450000000003
2025-04-03 10:05:00	3.4654	3.465802	3.4650655	-0.00033450000000003
2025-04-03 10:10:00	3.46539	3.465729	3.4650555	-0.00033450000000003
2025-04-03 10:15:00	3.46538	3.465655	3.4650455	-0.00033450000000003
2025-04-03 10:20:00	3.4657	3.465647	3.4653655	-0.00033450000000003
2025-04-03 10:25:00	3.46536	3.465605	3.4650255	-0.00033450000000003
2025-04-03 10:30:00	3.4657	3.465598	3.4653655	-0.00033450000000003
2025-04-03 10:35:00	3.46603	3.465624	3.4656955	-0.00033450000000003
2025-04-03 10:40:00	3.46603	3.46565	3.4656955	-0.00033450000000003
2025-04-03 10:45:00	3.46536	3.46561	3.4650255	-0.00033450000000003
2025-04-03 10:50:00	3.46536	3.465571	3.4650255	-0.00033450000000003
2025-04-03 10:55:00	3.46536	3.465567	3.4650255	-0.00033450000000003
2025-04-03 11:00:00	3.46536	3.465564	3.4650255	-0.00033450000000003
2025-04-03 11:05:00	3.46535	3.465561	3.4650155	-0.00033450000000003
2025-04-03 11:10:00	3.46535	3.465526	3.4650155	-0.00033450000000003
2025-04-03 11:15:00	3.46501	3.465491	3.4646755	-0.00033450000000003
2025-04-03 11:20:00	3.46501	3.465422	3.4646755	-0.00033450000000003
2025-04-03 11:25:00	3.46534	3.465353	3.4650055	-0.00033450000000003
2025-04-03 11:30:00	3.46534	3.465284	3.4650055	-0.00033450000000003
2025-04-03 11:35:00	3.46534	3.465282	3.4650055	-0.00033450000000003
2025-04-03 11:40:00	3.46534	3.46528	3.4650055	-0.00033450000000003
2025-04-03 11:45:00	3.46501	3.465245	3.4646755	-0.00033450000000003
2025-04-03 11:50:00	3.46468	3.465177	3.4643455	-0.00033450000000003
2025-04-03 11:55:00	3.46469	3.465111	3.4643555	-0.00033450000000003
2025-04-03 12:00:00	3.46469	3.465045	3.4643555	-0.00033450000000003
2025-04-03 12:05:00	3.46436	3.46498	3.4640255	-0.00033450000000003
2025-04-03 12:10:00	3.46502	3.464981	3.4646855	-0.00033450000000003
2025-04-03 12:15:00	3.46536	3.464983	3.4650255	-0.00033450000000003
2025-04-03 12:20:00	3.46504	3.464953	3.4647055	-0.00033450000000003
2025-04-03 12:25:00	3.46505	3.464924	3.4647155	-0.00033450000000003
2025-04-03 12:30:00	3.46506	3.464896	3.4647255	-0.00033450000000003
2025-04-03 12:35:00	3.46473	3.464868	3.4643955	-0.00033450000000003
2025-04-03 12:40:00	3.47172	3.465572	3.4713855	-0.00033450000000003
2025-04-03 12:45:00	3.46872	3.465975	3.4683855	-0.00033450000000003
2025-04-03 12:50:00	3.46639	3.466145	3.4660555	-0.00033450000000003
2025-04-03 12:55:00	3.46539	3.466248	3.4650555	-0.00033450000000003
2025-04-03 13:00:00	3.46305	3.466051	3.4627155	-0.00033450000000003
2025-04-03 13:05:00	3.4627	3.465785	3.4623655	-0.00033450000000003
2025-04-03 13:10:00	3.46236	3.465517	3.4620255	-0.00033450000000003
2025-04-03 13:15:00	3.46135	3.465147	3.4610155	-0.00033450000000003
2025-04-03 13:20:00	3.46667	3.465308	3.4663355	-0.00033450000000003
2025-04-03 13:25:00	3.47132	3.465967	3.4709855	-0.00033450000000003
2025-04-03 13:30:00	3.47697	3.466492	3.4766355	-0.00033450000000003
2025-04-03 13:35:00	3.48062	3.467682	3.4802855	-0.00033450000000003
2025-04-03 13:40:00	3.48228	3.469271	3.4819455	-0.00033450000000003
2025-04-03 13:45:00	3.47828	3.47056	3.4779455	-0.00033450000000003
2025-04-03 13:50:00	3.47728	3.471983	3.4769455	-0.00033450000000003
2025-04-03 13:55:00	3.47462	3.473175	3.4742855	-0.00033450000000003
2025-04-03 14:00:00	3.46797	3.473736	3.4676355	-0.00033450000000003
2025-04-03 14:05:00	3.46464	3.474065	3.4643055	-0.00033450000000003
2025-04-03 14:10:00	3.46364	3.473762	3.4633055	-0.00033450000000003
2025-04-03 14:15:00	3.46265	3.472895	3.4623155	-0.00033450000000003
2025-04-03 14:20:00	3.46299	3.471497	3.4626555	-0.00033450000000003
2025-04-03 14:25:00	3.46266	3.469701	3.4623255	-0.00033450000000003
2025-04-03 14:30:00	3.46266	3.467739	3.4623255	-0.00033450000000003
2025-04-03 14:35:00	3.46266	3.466177	3.4623255	-0.00033450000000003
2025-04-03 14:40:00	3.46233	3.464682	3.4619955	-0.00033450000000003
2025-04-03 14:45:00	3.46233	3.463453	3.4619955	-0.00033450000000003
2025-04-03 14:50:00	3.46266	3.462922	3.4623255	-0.00033450000000003
2025-04-03 14:55:00	3.46999	3.463457	3.4696555	-0.00033450000000003
2025-04-03 15:00:00	3.47598	3.464691	3.4756455	-0.00033450000000003
2025-04-03 15:05:00	3.48064	3.46649	3.4803055	-0.00033450000000003
2025-04-03 15:10:00	3.48131	3.468322	3.4809755	-0.00033450000000003
2025-04-03 15:15:00	3.47199	3.469255	3.4716555	-0.00033450000000003
2025-04-03 15:20:00	3.46767	3.469756	3.4673355	-0.00033450000000003
2025-04-03 15:25:00	3.46567	3.470057	3.4653355	-0.00033450000000003
2025-04-03 15:30:00	3.46434	3.470258	3.4640055	-0.00033450000000003
2025-04-03 15:35:00	3.46367	3.470392	3.4633355	-0.00033450000000003
2025-04-03 15:40:00	3.46399	3.470525	3.4636555	-0.00033450000000003
2025-04-03 15:45:00	3.46365	3.469891	3.4633155	-0.00033450000000003
2025-04-03 15:50:00	3.46364	3.468657	3.4633055	-0.00033450000000003
2025-04-03 15:55:00	3.46397	3.46699	3.4636355	-0.00033450000000003
2025-04-03 16:00:00	3.46396	3.465255	3.4636255	-0.00033450000000003
2025-04-03 16:05:00	3.46395	3.464451	3.4636155	-0.00033450000000003
2025-04-03 16:10:00	3.46428	3.464112	3.4639455	-0.00033450000000003
2025-04-03 16:15:00	3.46361	3.463906	3.4632755	-0.00033450000000003
2025-04-03 16:20:00	3.46329	3.463801	3.4629555	-0.00033450000000003
2025-04-03 16:25:00	3.46363	3.463797	3.4632955	-0.00033450000000003
2025-04-03 16:30:00	3.46431	3.463829	3.4639755	-0.00033450000000003
2025-04-03 16:35:00	3.46465	3.463929	3.4643155	-0.00033450000000003
2025-04-03 16:40:00	3.46465	3.46403	3.4643155	-0.00033450000000003
2025-04-03 16:45:00	3.46465	3.464098	3.4643155	-0.00033450000000003
2025-04-03 16:50:00	3.46465	3.464167	3.4643155	-0.00033450000000003
2025-04-03 16:55:00	3.46464	3.464236	3.4643055	-0.00033450000000003
2025-04-03 17:00:00	3.46464	3.464272	3.4643055	-0.00033450000000003
2025-04-03 17:05:00	3.46531	3.464442	3.4649755	-0.00033450000000003
2025-04-03 17:10:00	3.46498	3.464611	3.4646455	-0.00033450000000003
2025-04-03 17:15:00	3.46465	3.464713	3.4643155	-0.00033450000000003
2025-04-03 17:20:00	3.46466	3.464748	3.4643255	-0.00033450000000003
2025-04-03 17:25:00	3.46533	3.464816	3.4649955	-0.00033450000000003
2025-04-03 17:30:00	3.46568	3.464919	3.4653455	-0.00033450000000003
2025-04-03 17:35:00	3.46568	3.465022	3.4653455	-0.00033450000000003
2025-04-03 17:40:00	3.46534	3.465091	3.4650055	-0.00033450000000003
2025-04-03 17:45:00	3.466	3.465227	3.4656655	-0.00033450000000003
2025-04-03 17:50:00	3.46533	3.465296	3.4649955	-0.00033450000000003
2025-04-03 17:55:00	3.46533	3.465298	3.4649955	-0.00033450000000003
2025-04-03 18:00:00	3.46466	3.465266	3.4643255	-0.00033450000000003
2025-04-03 18:05:00	3.46532	3.465333	3.4649855	-0.00033450000000003
2025-04-03 18:10:00	3.46532	3.465399	3.4649855	-0.00033450000000003
2025-04-03 18:15:00	3.46532	3.465398	3.4649855	-0.00033450000000003
2025-04-03 18:20:00	3.46566	3.465396	3.4653255	-0.00033450000000003
2025-04-03 18:25:00	3.46566	3.465394	3.4653255	-0.00033450000000003
2025-04-03 18:30:00	3.46534	3.465394	3.4650055	-0.00033450000000003
2025-04-03 18:35:00	3.46568	3.465362	3.4653455	-0.00033450000000003
2025-04-03 18:40:00	3.46569	3.465398	3.4653555	-0.00033450000000003
2025-04-03 18:45:00	3.46569	3.465434	3.4653555	-0.00033450000000003
2025-04-03 18:50:00	3.4657	3.465538	3.4653655	-0.00033450000000003
2025-04-03 18:55:00	3.4657	3.465576	3.4653655	-0.00033450000000003
2025-04-03 19:00:00	3.46604	3.465648	3.4657055	-0.00033450000000003
2025-04-03 19:05:00	3.46605	3.465721	3.4657155	-0.00033450000000003
2025-04-03 19:10:00	3.46606	3.465761	3.4657255	-0.00033450000000003
2025-04-03 19:15:00	3.46606	3.465801	3.4657255	-0.00033450000000003
2025-04-03 19:20:00	3.46573	3.46584	3.4653955	-0.00033450000000003
2025-04-03 19:25:00	3.46605	3.465877	3.4657155	-0.00033450000000003
2025-04-03 19:30:00	3.46637	3.465945	3.4660355	-0.00033450000000003
2025-04-03 19:35:00	3.46536	3.465912	3.4650255	-0.00033450000000003
2025-04-03 19:40:00	3.46568	3.46591	3.4653455	-0.00033450000000003
2025-04-03 19:45:00	3.46633	3.465973	3.4659955	-0.00033450000000003
2025-04-03 19:50:00	3.46565	3.465934	3.4653155	-0.00033450000000003
2025-04-03 19:55:00	3.4663	3.465959	3.4659655	-0.00033450000000003
2025-04-03 20:00:00	3.46629	3.465982	3.4659555	-0.00033450000000003
2025-04-03 20:05:00	3.46629	3.466005	3.4659555	-0.00033450000000003
2025-04-03 20:10:00	3.46595	3.466027	3.4656155	-0.00033450000000003
2025-04-03 20:15:00	3.46629	3.466051	3.4659555	-0.00033450000000003
2025-04-03 20:20:00	3.46629	3.466043	3.4659555	-0.00033450000000003
2025-04-03 20:25:00	3.46629	3.466136	3.4659555	-0.00033450000000003
2025-04-03 20:30:00	3.46662	3.46623	3.4662855	-0.00033450000000003
2025-04-03 20:35:00	3.46629	3.466226	3.4659555	-0.00033450000000003
2025-04-03 20:40:00	3.46662	3.466323	3.4662855	-0.00033450000000003
2025-04-03 20:45:00	3.4663	3.466323	3.4659655	-0.00033450000000003
2025-04-03 20:50:00	3.46597	3.466291	3.4656355	-0.00033450000000003
2025-04-03 20:55:00	3.46632	3.466294	3.4659855	-0.00033450000000003
2025-04-03 21:00:00	3.468	3.466499	3.4676655	-0.00033450000000003
2025-04-03 21:05:00	3.46737	3.466607	3.4670355	-0.00033450000000003
2025-04-03 21:10:00	3.46739	3.466717	3.4670555	-0.00033450000000003
2025-04-03 21:15:00	3.46641	3.466729	3.4660755	-0.00033450000000003
2025-04-03 21:20:00	3.46708	3.466775	3.4667455	-0.00033450000000003
2025-04-03 21:25:00	3.46641	3.466787	3.4660755	-0.00033450000000003
2025-04-03 21:30:00	3.46641	3.466766	3.4660755	-0.00033450000000003
2025-04-03 21:35:00	3.4664	3.466776	3.4660655	-0.00033450000000003
2025-04-03 21:40:00	3.46672	3.466851	3.4663855	-0.00033450000000003
2025-04-03 21:45:00	3.46638	3.466857	3.4660455	-0.00033450000000003
2025-04-03 21:50:00	3.46636	3.466693	3.4660255	-0.00033450000000003
2025-04-03 21:55:00	3.46702	3.466658	3.4666855	-0.00033450000000003
2025-04-03 22:00:00	3.467	3.466619	3.4666655	-0.00033450000000003
2025-04-03 22:05:00	3.46665	3.466643	3.4663155	-0.00033450000000003
2025-04-03 22:10:00	3.46631	3.466566	3.4659755	-0.00033450000000003
2025-04-03 22:15:00	3.46663	3.466588	3.4662955	-0.00033450000000003
2025-04-03 22:20:00	3.46662	3.466609	3.4662855	-0.00033450000000003
2025-04-03 22:25:00	3.46661	3.46663	3.4662755	-0.00033450000000003
2025-04-03 22:30:00	3.46727	3.466685	3.4669355	-0.00033450000000003
2025-04-03 22:35:00	3.46727	3.466774	3.4669355	-0.00033450000000003
2025-04-03 22:40:00	3.46693	3.466831	3.4665955	-0.00033450000000003
2025-04-03 22:45:00	3.46659	3.466788	3.4662555	-0.00033450000000003
2025-04-03 22:50:00	3.46693	3.466781	3.4665955	-0.00033450000000003
2025-04-03 22:55:00	3.46626	3.466742	3.4659255	-0.00033450000000003
2025-04-03 23:00:00	3.46726	3.466837	3.4669255	-0.00033450000000003
2025-04-03 23:05:00	3.4666	3.466834	3.4662655	-0.00033450000000003
2025-04-03 23:10:00	3.4666	3.466832	3.4662655	-0.00033450000000003
2025-04-03 23:15:00	3.46661	3.466832	3.4662755	-0.00033450000000003
2025-04-03 23:20:00	3.46695	3.4668	3.4666155	-0.00033450000000003
2025-04-03 23:25:00	3.46696	3.466769	3.4666255	-0.00033450000000003
2025-04-03 23:30:00	3.46696	3.466772	3.4666255	-0.00033450000000003
2025-04-03 23:35:00	3.4673	3.466843	3.4669655	-0.00033450000000003
2025-04-03 23:40:00	3.46763	3.466913	3.4672955	-0.00033450000000003
2025-04-03 23:45:00	3.46697	3.466984	3.4666355	-0.00033450000000003
2025-04-03 23:50:00	3.46697	3.466955	3.4666355	-0.00033450000000003
2025-04-03 23:55:00	3.46696	3.466991	3.4666255	-0.00033450000000003
2025-04-04 00:00:00	3.46696	3.467027	3.4666255	-0.00033450000000003
2025-04-04 00:05:00	3.46795	3.467161	3.4676155	-0.00033450000000003
2025-04-04 00:10:00	3.46763	3.467229	3.4672955	-0.00033450000000003
2025-04-04 00:15:00	3.4673	3.467263	3.4669655	-0.00033450000000003
2025-04-04 00:20:00	3.46697	3.467264	3.4666355	-0.00033450000000003
2025-04-04 00:25:00	3.46697	3.467231	3.4666355	-0.00033450000000003
2025-04-04 00:30:00	3.46665	3.467133	3.4663155	-0.00033450000000003
2025-04-04 00:35:00	3.46733	3.467169	3.4669955	-0.00033450000000003
2025-04-04 00:40:00	3.46767	3.467239	3.4673355	-0.00033450000000003
2025-04-04 00:45:00	3.46801	3.467344	3.4676755	-0.00033450000000003
2025-04-04 00:50:00	3.46736	3.467384	3.4670255	-0.00033450000000003
2025-04-04 00:55:00	3.4677	3.467359	3.4673655	-0.00033450000000003
2025-04-04 01:00:00	3.4677	3.467366	3.4673655	-0.00033450000000003
2025-04-04 01:05:00	3.46737	3.467373	3.4670355	-0.00033450000000003
2025-04-04 01:10:00	3.46737	3.467413	3.4670355	-0.00033450000000003
2025-04-04 01:15:00	3.46736	3.467452	3.4670255	-0.00033450000000003
2025-04-04 01:20:00	3.46802	3.467589	3.4676855	-0.00033450000000003
2025-04-04 01:25:00	3.46802	3.467658	3.4676855	-0.00033450000000003
2025-04-04 01:30:00	3.46803	3.467694	3.4676955	-0.00033450000000003
2025-04-04 01:35:00	3.4677	3.467663	3.4673655	-0.00033450000000003
2025-04-04 01:40:00	3.46803	3.46773	3.4676955	-0.00033450000000003
2025-04-04 01:45:00	3.46736	3.467696	3.4670255	-0.00033450000000003
2025-04-04 01:50:00	3.46736	3.467662	3.4670255	-0.00033450000000003
2025-04-04 01:55:00	3.46802	3.467727	3.4676855	-0.00033450000000003
2025-04-04 02:00:00	3.46802	3.467792	3.4676855	-0.00033450000000003
2025-04-04 02:05:00	3.46802	3.467858	3.4676855	-0.00033450000000003
2025-04-04 02:10:00	3.46769	3.467825	3.4673555	-0.00033450000000003
2025-04-04 02:15:00	3.46802	3.467825	3.4676855	-0.00033450000000003
2025-04-04 02:20:00	3.46836	3.467858	3.4680255	-0.00033450000000003
2025-04-04 02:25:00	3.46836	3.467924	3.4680255	-0.00033450000000003
2025-04-04 02:30:00	3.46802	3.467923	3.4676855	-0.00033450000000003
2025-04-04 02:35:00	3.46836	3.468023	3.4680255	-0.00033450000000003
2025-04-04 02:40:00	3.46801	3.468088	3.4676755	-0.00033450000000003
2025-04-04 02:45:00	3.46801	3.468087	3.4676755	-0.00033450000000003
2025-04-04 02:50:00	3.46834	3.468119	3.4680055	-0.00033450000000003
2025-04-04 02:55:00	3.468	3.468117	3.4676655	-0.00033450000000003
2025-04-04 03:00:00	3.46799	3.468147	3.4676555	-0.00033450000000003
2025-04-04 03:05:00	3.46832	3.468177	3.4679855	-0.00033450000000003
2025-04-04 03:10:00	3.46799	3.46814	3.4676555	-0.00033450000000003
2025-04-04 03:15:00	3.46799	3.468103	3.4676555	-0.00033450000000003
2025-04-04 03:20:00	3.46733	3.468034	3.4669955	-0.00033450000000003
2025-04-04 03:25:00	3.46833	3.468031	3.4679955	-0.00033450000000003
2025-04-04 03:30:00	3.468	3.46803	3.4676655	-0.00033450000000003
2025-04-04 03:35:00	3.468	3.468029	3.4676655	-0.00033450000000003
2025-04-04 03:40:00	3.46733	3.467928	3.4669955	-0.00033450000000003
2025-04-04 03:45:00	3.46798	3.467926	3.4676455	-0.00033450000000003
2025-04-04 03:50:00	3.46831	3.467958	3.4679755	-0.00033450000000003
2025-04-04 03:55:00	3.4683	3.467956	3.4679655	-0.00033450000000003
2025-04-04 04:00:00	3.46796	3.467953	3.4676255	-0.00033450000000003
2025-04-04 04:05:00	3.46795	3.467949	3.4676155	-0.00033450000000003
2025-04-04 04:10:00	3.46795	3.468011	3.4676155	-0.00033450000000003
2025-04-04 04:15:00	3.46829	3.468007	3.4679555	-0.00033450000000003
2025-04-04 04:20:00	3.46864	3.468071	3.4683055	-0.00033450000000003
2025-04-04 04:25:00	3.46865	3.468136	3.4683155	-0.00033450000000003
2025-04-04 04:30:00	3.46867	3.46827	3.4683355	-0.00033450000000003
2025-04-04 04:35:00	3.46836	3.468308	3.4680255	-0.00033450000000003
2025-04-04 04:40:00	3.46804	3.468281	3.4677055	-0.00033450000000003
2025-04-04 04:45:00	3.46838	3.468289	3.4680455	-0.00033450000000003
2025-04-04 04:50:00	3.46838	3.468331	3.4680455	-0.00033450000000003
2025-04-04 04:55:00	3.46838	3.468374	3.4680455	-0.00033450000000003
2025-04-04 05:00:00	3.46803	3.468382	3.4676955	-0.00033450000000003
2025-04-04 05:05:00	3.46836	3.468389	3.4680255	-0.00033450000000003
2025-04-04 05:10:00	3.46836	3.468361	3.4680255	-0.00033450000000003
2025-04-04 05:15:00	3.46835	3.468331	3.4680155	-0.00033450000000003
2025-04-04 05:20:00	3.46834	3.468298	3.4680055	-0.00033450000000003
2025-04-04 05:25:00	3.46866	3.468328	3.4683255	-0.00033450000000003
2025-04-04 05:30:00	3.46865	3.468389	3.4683155	-0.00033450000000003
2025-04-04 05:35:00	3.46864	3.468415	3.4683055	-0.00033450000000003
2025-04-04 05:40:00	3.46796	3.468373	3.4676255	-0.00033450000000003
2025-04-04 05:45:00	3.46829	3.468364	3.4679555	-0.00033450000000003
2025-04-04 05:50:00	3.46861	3.468422	3.4682755	-0.00033450000000003
2025-04-04 05:55:00	3.47361	3.468947	3.4732755	-0.00033450000000003
2025-04-04 06:00:00	3.47129	3.46924	3.4709555	-0.00033450000000003
2025-04-04 06:05:00	3.46931	3.469336	3.4689755	-0.00033450000000003
2025-04-04 06:10:00	3.46868	3.46937	3.4683455	-0.00033450000000003
2025-04-04 06:15:00	3.4677	3.469274	3.4673655	-0.00033450000000003
2025-04-04 06:20:00	3.46707	3.469116	3.4667355	-0.00033450000000003
2025-04-04 06:25:00	3.46675	3.468927	3.4664155	-0.00033450000000003
2025-04-04 06:30:00	3.46743	3.468874	3.4670955	-0.00033450000000003
2025-04-04 06:35:00	3.46743	3.468788	3.4670955	-0.00033450000000003
2025-04-04 06:40:00	3.46776	3.468703	3.4674255	-0.00033450000000003
2025-04-04 06:45:00	3.46741	3.468083	3.4670755	-0.00033450000000003
2025-04-04 06:50:00	3.46706	3.46766	3.4667255	-0.00033450000000003
2025-04-04 06:55:00	3.46704	3.467433	3.4667055	-0.00033450000000003
2025-04-04 07:00:00	3.46736	3.467301	3.4670255	-0.00033450000000003
2025-04-04 07:05:00	3.46735	3.467266	3.4670155	-0.00033450000000003
2025-04-04 07:10:00	3.46702	3.467261	3.4666855	-0.00033450000000003
2025-04-04 07:15:00	3.46736	3.467322	3.4670255	-0.00033450000000003
2025-04-04 07:20:00	3.46737	3.467316	3.4670355	-0.00033450000000003
2025-04-04 07:25:00	3.46738	3.467311	3.4670455	-0.00033450000000003
2025-04-04 07:30:00	3.46706	3.467241	3.4667255	-0.00033450000000003
2025-04-04 07:35:00	3.46707	3.467207	3.4667355	-0.00033450000000003
2025-04-04 07:40:00	3.46741	3.467242	3.4670755	-0.00033450000000003
2025-04-04 07:45:00	3.46708	3.467246	3.4667455	-0.00033450000000003
2025-04-04 07:50:00	3.46707	3.467217	3.4667355	-0.00033450000000003
2025-04-04 07:55:00	3.46707	3.467189	3.4667355	-0.00033450000000003
2025-04-04 08:00:00	3.46807	3.467294	3.4677355	-0.00033450000000003
2025-04-04 08:05:00	3.46773	3.467331	3.4673955	-0.00033450000000003
2025-04-04 08:10:00	3.46706	3.4673	3.4667255	-0.00033450000000003
2025-04-04 08:15:00	3.46738	3.4673	3.4670455	-0.00033450000000003
2025-04-04 08:20:00	3.46869	3.467463	3.4683555	-0.00033450000000003
2025-04-04 08:25:00	3.46735	3.467491	3.4670155	-0.00033450000000003
2025-04-04 08:30:00	3.467	3.46745	3.4666655	-0.00033450000000003
2025-04-04 08:35:00	3.46632	3.467374	3.4659855	-0.00033450000000003
2025-04-04 08:40:00	3.46664	3.467331	3.4663055	-0.00033450000000003
2025-04-04 08:45:00	3.46631	3.467255	3.4659755	-0.00033450000000003
2025-04-04 08:50:00	3.46664	3.467112	3.4663055	-0.00033450000000003
2025-04-04 08:55:00	3.46664	3.467003	3.4663055	-0.00033450000000003
2025-04-04 09:00:00	3.4663	3.466927	3.4659655	-0.00033450000000003
2025-04-04 09:05:00	3.47264	3.467453	3.4723055	-0.00033450000000003
2025-04-04 09:10:00	3.47798	3.468382	3.4776455	-0.00033450000000003
2025-04-04 09:15:00	3.47202	3.468849	3.4716855	-0.00033450000000003
2025-04-04 09:20:00	3.46906	3.469055	3.4687255	-0.00033450000000003
2025-04-04 09:25:00	3.46809	3.469232	3.4677555	-0.00033450000000003
2025-04-04 09:30:00	3.46679	3.469247	3.4664555	-0.00033450000000003
2025-04-04 09:35:00	3.4668	3.469296	3.4664655	-0.00033450000000003
2025-04-04 09:40:00	3.46681	3.469313	3.4664755	-0.00033450000000003
2025-04-04 09:45:00	3.4668	3.469329	3.4664655	-0.00033450000000003
2025-04-04 09:50:00	3.46645	3.469344	3.4661155	-0.00033450000000003
2025-04-04 09:55:00	3.46644	3.468724	3.4661055	-0.00033450000000003
2025-04-04 10:00:00	3.46676	3.467602	3.4664255	-0.00033450000000003
2025-04-04 10:05:00	3.46709	3.467109	3.4667555	-0.00033450000000003
2025-04-04 10:10:00	3.46642	3.466845	3.4660855	-0.00033450000000003
2025-04-04 10:15:00	3.46675	3.466711	3.4664155	-0.00033450000000003
2025-04-04 10:20:00	3.4671	3.466742	3.4667655	-0.00033450000000003
2025-04-04 10:25:00	3.46644	3.466706	3.4661055	-0.00033450000000003
2025-04-04 10:30:00	3.46677	3.466702	3.4664355	-0.00033450000000003
2025-04-04 10:35:00	3.4671	3.466732	3.4667655	-0.00033450000000003
2025-04-04 10:40:00	3.46676	3.466763	3.4664255	-0.00033450000000003
2025-04-04 10:45:00	3.46808	3.466927	3.4677455	-0.00033450000000003
2025-04-04 10:50:00	3.47273	3.467524	3.4723955	-0.00033450000000003
2025-04-04 10:55:00	3.47238	3.468053	3.4720455	-0.00033450000000003
2025-04-04 11:00:00	3.47004	3.468415	3.4697055	-0.00033450000000003
2025-04-04 11:05:00	3.46869	3.468609	3.4683555	-0.00033450000000003
2025-04-04 11:10:00	3.46701	3.4686	3.4666755	-0.00033450000000003
2025-04-04 11:15:00	3.46666	3.468622	3.4663255	-0.00033450000000003
2025-04-04 11:20:00	3.46633	3.468578	3.4659955	-0.00033450000000003
2025-04-04 11:25:00	3.46665	3.468533	3.4663155	-0.00033450000000003
2025-04-04 11:30:00	3.46665	3.468522	3.4663155	-0.00033450000000003
2025-04-04 11:35:00	3.46666	3.46838	3.4663255	-0.00033450000000003
2025-04-04 11:40:00	3.46666	3.467773	3.4663255	-0.00033450000000003
2025-04-04 11:45:00	3.46633	3.467168	3.4659955	-0.00033450000000003
2025-04-04 11:50:00	3.46634	3.466798	3.4660055	-0.00033450000000003
2025-04-04 11:55:00	3.46667	3.466596	3.4663355	-0.00033450000000003
2025-04-04 12:00:00	3.46701	3.466596	3.4666755	-0.00033450000000003
2025-04-04 12:05:00	3.46667	3.466597	3.4663355	-0.00033450000000003
2025-04-04 12:10:00	3.46634	3.466598	3.4660055	-0.00033450000000003
2025-04-04 12:15:00	3.46635	3.466568	3.4660155	-0.00033450000000003
2025-04-04 12:20:00	3.46635	3.466538	3.4660155	-0.00033450000000003
2025-04-04 12:25:00	3.46636	3.466508	3.4660255	-0.00033450000000003
2025-04-04 12:30:00	3.46636	3.466478	3.4660255	-0.00033450000000003
2025-04-04 12:35:00	3.47567	3.467412	3.4753355	-0.00033450000000003
2025-04-04 12:40:00	3.47933	3.468711	3.4789955	-0.00033450000000003
2025-04-04 12:45:00	3.48099	3.470143	3.4806555	-0.00033450000000003
2025-04-04 12:50:00	3.48166	3.471608	3.4813255	-0.00033450000000003
2025-04-04 12:55:00	3.47466	3.472407	3.4743255	-0.00033450000000003
2025-04-04 13:00:00	3.47066	3.472839	3.4703255	-0.00033450000000003
2025-04-04 13:05:00	3.46799	3.473003	3.4676555	-0.00033450000000003
2025-04-04 13:10:00	3.46665	3.473033	3.4663155	-0.00033450000000003
2025-04-04 13:15:00	3.46664	3.473061	3.4663055	-0.00033450000000003
2025-04-04 13:20:00	3.4663	3.473055	3.4659655	-0.00033450000000003
2025-04-04 13:25:00	3.46629	3.472117	3.4659555	-0.00033450000000003
2025-04-04 13:30:00	3.46628	3.470812	3.4659455	-0.00033450000000003
2025-04-04 13:35:00	3.46628	3.469341	3.4659455	-0.00033450000000003
2025-04-04 13:40:00	3.46627	3.467802	3.4659355	-0.00033450000000003
2025-04-04 13:45:00	3.46627	3.466963	3.4659355	-0.00033450000000003
2025-04-04 13:50:00	3.46626	3.466523	3.4659255	-0.00033450000000003
2025-04-04 13:55:00	3.46626	3.46635	3.4659255	-0.00033450000000003
2025-04-04 14:00:00	3.46593	3.466278	3.4655955	-0.00033450000000003
2025-04-04 14:05:00	3.46593	3.466207	3.4655955	-0.00033450000000003
2025-04-04 14:10:00	3.46627	3.466204	3.4659355	-0.00033450000000003
2025-04-04 14:15:00	3.46628	3.466203	3.4659455	-0.00033450000000003
2025-04-04 14:20:00	3.4663	3.466205	3.4659655	-0.00033450000000003
2025-04-04 14:25:00	3.46631	3.466208	3.4659755	-0.00033450000000003
2025-04-04 14:30:00	3.46632	3.466213	3.4659855	-0.00033450000000003
2025-04-04 14:35:00	3.46666	3.466252	3.4663255	-0.00033450000000003
2025-04-04 14:40:00	3.46633	3.466259	3.4659955	-0.00033450000000003
2025-04-04 14:45:00	3.46633	3.466266	3.4659955	-0.00033450000000003
2025-04-04 14:50:00	3.46632	3.466305	3.4659855	-0.00033450000000003
2025-04-04 14:55:00	3.46698	3.46641	3.4666455	-0.00033450000000003
2025-04-04 15:00:00	3.46664	3.466447	3.4663055	-0.00033450000000003
2025-04-04 15:05:00	3.46697	3.466516	3.4666355	-0.00033450000000003
2025-04-04 15:10:00	3.46662	3.466548	3.4662855	-0.00033450000000003
2025-04-04 15:15:00	3.46629	3.466546	3.4659555	-0.00033450000000003
2025-04-04 15:20:00	3.46629	3.466543	3.4659555	-0.00033450000000003
2025-04-04 15:25:00	3.4663	3.466507	3.4659655	-0.00033450000000003
2025-04-04 15:30:00	3.46664	3.466538	3.4663055	-0.00033450000000003
2025-04-04 15:35:00	3.46632	3.466537	3.4659855	-0.00033450000000003
2025-04-04 15:40:00	3.46666	3.466571	3.4663255	-0.00033450000000003
2025-04-04 15:45:00	3.46634	3.466507	3.4660055	-0.00033450000000003
2025-04-04 15:50:00	3.46667	3.46651	3.4663355	-0.00033450000000003
2025-04-04 15:55:00	3.46667	3.46648	3.4663355	-0.00033450000000003
2025-04-04 16:00:00	3.467	3.466518	3.4666655	-0.00033450000000003
2025-04-04 16:05:00	3.46699	3.466588	3.4666555	-0.00033450000000003
2025-04-04 16:10:00	3.46631	3.46659	3.4659755	-0.00033450000000003
2025-04-04 16:15:00	3.46663	3.466623	3.4662955	-0.00033450000000003
2025-04-04 16:20:00	3.46663	3.466622	3.4662955	-0.00033450000000003
2025-04-04 16:25:00	3.46697	3.466687	3.4666355	-0.00033450000000003
2025-04-04 16:30:00	3.46697	3.466718	3.4666355	-0.00033450000000003
2025-04-04 16:35:00	3.46663	3.466747	3.4662955	-0.00033450000000003
2025-04-04 16:40:00	3.4663	3.46671	3.4659655	-0.00033450000000003
2025-04-04 16:45:00	3.46663	3.466706	3.4662955	-0.00033450000000003
2025-04-04 16:50:00	3.4663	3.466636	3.4659655	-0.00033450000000003
2025-04-04 16:55:00	3.46663	3.4666	3.4662955	-0.00033450000000003
2025-04-04 17:00:00	3.4663	3.466599	3.4659655	-0.00033450000000003
2025-04-04 17:05:00	3.46697	3.466633	3.4666355	-0.00033450000000003
2025-04-04 17:10:00	3.46663	3.466633	3.4662955	-0.00033450000000003
2025-04-04 17:15:00	3.46629	3.466565	3.4659555	-0.00033450000000003
2025-04-04 17:20:00	3.46662	3.46653	3.4662855	-0.00033450000000003
2025-04-04 17:25:00	3.46662	3.466529	3.4662855	-0.00033450000000003
2025-04-04 17:30:00	3.46661	3.46656	3.4662755	-0.00033450000000003
2025-04-04 17:35:00	3.46694	3.466591	3.4666055	-0.00033450000000003
2025-04-04 17:40:00	3.46694	3.466655	3.4666055	-0.00033450000000003
2025-04-04 17:45:00	3.4666	3.466652	3.4662655	-0.00033450000000003
2025-04-04 17:50:00	3.46693	3.466715	3.4665955	-0.00033450000000003
2025-04-04 17:55:00	3.46626	3.466644	3.4659255	-0.00033450000000003
2025-04-04 18:00:00	3.46659	3.46664	3.4662555	-0.00033450000000003
2025-04-04 18:05:00	3.46692	3.466703	3.4665855	-0.00033450000000003
2025-04-04 18:10:00	3.46692	3.466733	3.4665855	-0.00033450000000003
2025-04-04 18:15:00	3.46626	3.466697	3.4659255	-0.00033450000000003
2025-04-04 18:20:00	3.46659	3.466695	3.4662555	-0.00033450000000003
2025-04-04 18:25:00	3.46626	3.466627	3.4659255	-0.00033450000000003
2025-04-04 18:30:00	3.46659	3.466592	3.4662555	-0.00033450000000003
2025-04-04 18:35:00	3.4666	3.466592	3.4662655	-0.00033450000000003
2025-04-04 18:40:00	3.46727	3.466626	3.4669355	-0.00033450000000003
2025-04-04 18:45:00	3.46694	3.466694	3.4666055	-0.00033450000000003
2025-04-04 18:50:00	3.46661	3.466696	3.4662755	-0.00033450000000003
2025-04-04 18:55:00	3.46696	3.4667	3.4666255	-0.00033450000000003
2025-04-04 19:00:00	3.46663	3.466671	3.4662955	-0.00033450000000003
2025-04-04 19:05:00	3.4673	3.466775	3.4669655	-0.00033450000000003
2025-04-04 19:10:00	3.4673	3.466846	3.4669655	-0.00033450000000003
2025-04-04 19:15:00	3.46697	3.466917	3.4666355	-0.00033450000000003
2025-04-04 19:20:00	3.4673	3.466988	3.4669655	-0.00033450000000003
2025-04-04 19:25:00	3.46729	3.467057	3.4669555	-0.00033450000000003
2025-04-04 19:30:00	3.46696	3.467026	3.4666255	-0.00033450000000003
2025-04-04 19:35:00	3.46728	3.46706	3.4669455	-0.00033450000000003
2025-04-04 19:40:00	3.46695	3.467094	3.4666155	-0.00033450000000003
2025-04-04 19:45:00	3.46695	3.467093	3.4666155	-0.00033450000000003
2025-04-04 19:50:00	3.46696	3.467126	3.4666255	-0.00033450000000003
2025-04-04 19:55:00	3.46729	3.467125	3.4669555	-0.00033450000000003
2025-04-04 20:00:00	3.46729	3.467124	3.4669555	-0.00033450000000003
2025-04-04 20:05:00	3.46696	3.467123	3.4666255	-0.00033450000000003
2025-04-04 20:10:00	3.46729	3.467122	3.4669555	-0.00033450000000003
2025-04-04 20:15:00	3.4673	3.467123	3.4669655	-0.00033450000000003
2025-04-04 20:20:00	3.46763	3.46719	3.4672955	-0.00033450000000003
2025-04-04 20:25:00	3.46763	3.467225	3.4672955	-0.00033450000000003
2025-04-04 20:30:00	3.4673	3.46726	3.4669655	-0.00033450000000003
2025-04-04 20:35:00	3.46763	3.467328	3.4672955	-0.00033450000000003
2025-04-04 20:40:00	3.46795	3.467427	3.4676155	-0.00033450000000003
2025-04-04 20:45:00	3.46762	3.46746	3.4672855	-0.00033450000000003
2025-04-04 20:50:00	3.46729	3.46746	3.4669555	-0.00033450000000003
2025-04-04 20:55:00	3.46729	3.467493	3.4669555	-0.00033450000000003
2025-04-04 21:00:00	3.46729	3.467493	3.4669555	-0.00033450000000003
2025-04-04 21:05:00	3.46763	3.467526	3.4672955	-0.00033450000000003
2025-04-04 21:10:00	3.46795	3.467558	3.4676155	-0.00033450000000003
2025-04-04 21:15:00	3.46729	3.467524	3.4669555	-0.00033450000000003
2025-04-04 21:20:00	3.46696	3.46749	3.4666255	-0.00033450000000003
2025-04-04 21:25:00	3.46763	3.46749	3.4672955	-0.00033450000000003
2025-04-04 21:30:00	3.46731	3.467426	3.4669755	-0.00033450000000003
2025-04-04 21:35:00	3.46832	3.467496	3.4679855	-0.00033450000000003
2025-04-04 21:40:00	3.46766	3.467533	3.4673255	-0.00033450000000003
2025-04-04 21:45:00	3.468	3.467604	3.4676655	-0.00033450000000003
2025-04-04 21:50:00	3.46802	3.467677	3.4676855	-0.00033450000000003
2025-04-04 21:55:00	3.4677	3.467684	3.4673655	-0.00033450000000003
2025-04-04 22:00:00	3.46838	3.467727	3.4680455	-0.00033450000000003
2025-04-04 22:05:00	3.46738	3.467736	3.4670455	-0.00033450000000003
2025-04-04 22:10:00	3.4677	3.46781	3.4673655	-0.00033450000000003
2025-04-04 22:15:00	3.46803	3.46785	3.4676955	-0.00033450000000003
2025-04-04 22:20:00	3.46801	3.46792	3.4676755	-0.00033450000000003
2025-04-04 22:25:00	3.46734	3.467822	3.4670055	-0.00033450000000003
2025-04-04 22:30:00	3.46732	3.467788	3.4669855	-0.00033450000000003
2025-04-04 22:35:00	3.46797	3.467785	3.4676355	-0.00033450000000003
2025-04-04 22:40:00	3.46796	3.467779	3.4676255	-0.00033450000000003
2025-04-04 22:45:00	3.46795	3.467804	3.4676155	-0.00033450000000003
2025-04-04 22:50:00	3.46728	3.467694	3.4669455	-0.00033450000000003
2025-04-04 22:55:00	3.46761	3.467717	3.4672755	-0.00033450000000003
2025-04-04 23:00:00	3.46828	3.467775	3.4679455	-0.00033450000000003
2025-04-04 23:05:00	3.46795	3.467767	3.4676155	-0.00033450000000003
2025-04-04 23:10:00	3.46795	3.467761	3.4676155	-0.00033450000000003
2025-04-04 23:15:00	3.4683	3.467857	3.4679655	-0.00033450000000003
2025-04-04 23:20:00	3.46797	3.467922	3.4676355	-0.00033450000000003
2025-04-04 23:25:00	3.46799	3.467924	3.4676555	-0.00033450000000003
2025-04-04 23:30:00	3.46866	3.467994	3.4683255	-0.00033450000000003
2025-04-04 23:35:00	3.46834	3.468033	3.4680055	-0.00033450000000003
2025-04-04 23:40:00	3.46835	3.46814	3.4680155	-0.00033450000000003
2025-04-04 23:45:00	3.46802	3.468181	3.4676855	-0.00033450000000003
2025-04-04 23:50:00	3.46802	3.468155	3.4676855	-0.00033450000000003
2025-04-04 23:55:00	3.46769	3.468129	3.4673555	-0.00033450000000003
2025-04-05 00:00:00	3.46802	3.468136	3.4676855	-0.00033450000000003
2025-04-05 00:05:00	3.46802	3.468108	3.4676855	-0.00033450000000003
2025-04-05 00:10:00	3.46801	3.468112	3.4676755	-0.00033450000000003
2025-04-05 00:15:00	3.46834	3.468147	3.4680055	-0.00033450000000003
2025-04-05 00:20:00	3.46867	3.468148	3.4683355	-0.00033450000000003
2025-04-05 00:25:00	3.46834	3.468148	3.4680055	-0.00033450000000003
2025-04-05 00:30:00	3.469	3.468213	3.4686655	-0.00033450000000003
2025-04-05 00:35:00	3.46899	3.46831	3.4686555	-0.00033450000000003
2025-04-05 00:40:00	3.46866	3.468374	3.4683255	-0.00033450000000003
2025-04-05 00:45:00	3.46865	3.46847	3.4683155	-0.00033450000000003
2025-04-05 00:50:00	3.46865	3.468533	3.4683155	-0.00033450000000003
2025-04-05 00:55:00	3.46866	3.468597	3.4683255	-0.00033450000000003
2025-04-05 01:00:00	3.46866	3.468662	3.4683255	-0.00033450000000003
2025-04-05 01:05:00	3.46866	3.468694	3.4683255	-0.00033450000000003
2025-04-05 01:10:00	3.46867	3.468694	3.4683355	-0.00033450000000003
2025-04-05 01:15:00	3.46801	3.468661	3.4676755	-0.00033450000000003
2025-04-05 01:20:00	3.46868	3.468629	3.4683455	-0.00033450000000003
2025-04-05 01:25:00	3.46869	3.468599	3.4683555	-0.00033450000000003
2025-04-05 01:30:00	3.46869	3.468602	3.4683555	-0.00033450000000003
2025-04-05 01:35:00	3.46902	3.468639	3.4686855	-0.00033450000000003
2025-04-05 01:40:00	3.46902	3.468676	3.4686855	-0.00033450000000003
2025-04-05 01:45:00	3.46869	3.468679	3.4683555	-0.00033450000000003
2025-04-05 01:50:00	3.46901	3.468714	3.4686755	-0.00033450000000003
2025-04-05 01:55:00	3.46867	3.468715	3.4683355	-0.00033450000000003
2025-04-05 02:00:00	3.46899	3.468747	3.4686555	-0.00033450000000003
2025-04-05 02:05:00	3.46865	3.468811	3.4683155	-0.00033450000000003
2025-04-05 02:10:00	3.46864	3.468807	3.4683055	-0.00033450000000003
2025-04-05 02:15:00	3.4683	3.468768	3.4679655	-0.00033450000000003
2025-04-05 02:20:00	3.46896	3.468795	3.4686255	-0.00033450000000003
2025-04-05 02:25:00	3.46863	3.468756	3.4682955	-0.00033450000000003
2025-04-05 02:30:00	3.46897	3.468751	3.4686355	-0.00033450000000003
2025-04-05 02:35:00	3.46865	3.468747	3.4683155	-0.00033450000000003
2025-04-05 02:40:00	3.46866	3.468712	3.4683255	-0.00033450000000003
2025-04-05 02:45:00	3.469	3.468745	3.4686655	-0.00033450000000003
2025-04-05 02:50:00	3.46834	3.46868	3.4680055	-0.00033450000000003
2025-04-05 02:55:00	3.46868	3.468683	3.4683455	-0.00033450000000003
2025-04-05 03:00:00	3.46901	3.46872	3.4686755	-0.00033450000000003
2025-04-05 03:05:00	3.46835	3.468725	3.4680155	-0.00033450000000003
2025-04-05 03:10:00	3.46868	3.468697	3.4683455	-0.00033450000000003
2025-04-05 03:15:00	3.46835	3.468669	3.4680155	-0.00033450000000003
2025-04-05 03:20:00	3.46901	3.468673	3.4686755	-0.00033450000000003
2025-04-05 03:25:00	3.46901	3.468709	3.4686755	-0.00033450000000003
2025-04-05 03:30:00	3.46869	3.468712	3.4683555	-0.00033450000000003
2025-04-05 03:35:00	3.46902	3.468714	3.4686855	-0.00033450000000003
2025-04-05 03:40:00	3.46869	3.468749	3.4683555	-0.00033450000000003
2025-04-05 03:45:00	3.46869	3.46875	3.4683555	-0.00033450000000003
2025-04-05 03:50:00	3.46901	3.46875	3.4686755	-0.00033450000000003
2025-04-05 03:55:00	3.46901	3.468816	3.4686755	-0.00033450000000003
2025-04-05 04:00:00	3.46866	3.468814	3.4683255	-0.00033450000000003
2025-04-05 04:05:00	3.46865	3.468844	3.4683155	-0.00033450000000003
2025-04-05 04:10:00	3.46864	3.468807	3.4683055	-0.00033450000000003
2025-04-05 04:15:00	3.46896	3.468802	3.4686255	-0.00033450000000003
2025-04-05 04:20:00	3.46895	3.468828	3.4686155	-0.00033450000000003
2025-04-05 04:25:00	3.46896	3.468822	3.4686255	-0.00033450000000003
2025-04-05 04:30:00	3.46898	3.468851	3.4686455	-0.00033450000000003
2025-04-05 04:35:00	3.46866	3.468848	3.4683255	-0.00033450000000003
2025-04-05 04:40:00	3.469	3.468847	3.4686655	-0.00033450000000003
2025-04-05 04:45:00	3.46868	3.468814	3.4683455	-0.00033450000000003
2025-04-05 04:50:00	3.46901	3.468849	3.4686755	-0.00033450000000003
2025-04-05 04:55:00	3.46901	3.468885	3.4686755	-0.00033450000000003
2025-04-05 05:00:00	3.46901	3.468922	3.4686755	-0.00033450000000003
2025-04-05 05:05:00	3.46868	3.468894	3.4683455	-0.00033450000000003
2025-04-05 05:10:00	3.46869	3.468868	3.4683555	-0.00033450000000003
2025-04-05 05:15:00	3.46902	3.468874	3.4686855	-0.00033450000000003
2025-04-05 05:20:00	3.46903	3.468879	3.4686955	-0.00033450000000003
2025-04-05 05:25:00	3.46902	3.468915	3.4686855	-0.00033450000000003
2025-04-05 05:30:00	3.46902	3.468917	3.4686855	-0.00033450000000003
2025-04-05 05:35:00	3.46901	3.46895	3.4686755	-0.00033450000000003
2025-04-05 05:40:00	3.46833	3.468882	3.4679955	-0.00033450000000003
2025-04-05 05:45:00	3.46899	3.46888	3.4686555	-0.00033450000000003
2025-04-05 05:50:00	3.46898	3.468877	3.4686455	-0.00033450000000003
2025-04-05 05:55:00	3.46898	3.468907	3.4686455	-0.00033450000000003
2025-04-05 06:00:00	3.46898	3.468936	3.4686455	-0.00033450000000003
2025-04-05 06:05:00	3.46897	3.468931	3.4686355	-0.00033450000000003
2025-04-05 06:10:00	3.46831	3.468859	3.4679755	-0.00033450000000003
2025-04-05 06:15:00	3.46831	3.468788	3.4679755	-0.00033450000000003
2025-04-05 06:20:00	3.46898	3.468784	3.4686455	-0.00033450000000003
2025-04-05 06:25:00	3.46899	3.468782	3.4686555	-0.00033450000000003
2025-04-05 06:30:00	3.46901	3.46885	3.4686755	-0.00033450000000003
2025-04-05 06:35:00	3.46903	3.468854	3.4686955	-0.00033450000000003
2025-04-05 06:40:00	3.46904	3.46886	3.4687055	-0.00033450000000003
2025-04-05 06:45:00	3.46905	3.468867	3.4687155	-0.00033450000000003
2025-04-05 06:50:00	3.46905	3.468874	3.4687155	-0.00033450000000003
2025-04-05 06:55:00	3.46905	3.468882	3.4687155	-0.00033450000000003
2025-04-05 07:00:00	3.46938	3.468989	3.4690455	-0.00033450000000003
2025-04-05 07:05:00	3.46871	3.469029	3.4683755	-0.00033450000000003
2025-04-05 07:10:00	3.46938	3.469069	3.4690455	-0.00033450000000003
2025-04-05 07:15:00	3.46905	3.469075	3.4687155	-0.00033450000000003
2025-04-05 07:20:00	3.46839	3.469013	3.4680555	-0.00033450000000003
2025-04-05 07:25:00	3.4684	3.46895	3.4680655	-0.00033450000000003
2025-04-05 07:30:00	3.4684	3.468886	3.4680655	-0.00033450000000003
2025-04-05 07:35:00	3.46905	3.468886	3.4687155	-0.00033450000000003
2025-04-05 07:40:00	3.46904	3.468885	3.4687055	-0.00033450000000003
2025-04-05 07:45:00	3.46836	3.468816	3.4680255	-0.00033450000000003
2025-04-05 07:50:00	3.46835	3.468713	3.4680155	-0.00033450000000003
2025-04-05 07:55:00	3.46867	3.468709	3.4683355	-0.00033450000000003
2025-04-05 08:00:00	3.46898	3.468669	3.4686455	-0.00033450000000003
2025-04-05 08:05:00	3.46864	3.468628	3.4683055	-0.00033450000000003
2025-04-05 08:10:00	3.46829	3.468618	3.4679555	-0.00033450000000003
2025-04-05 08:15:00	3.46895	3.468673	3.4686155	-0.00033450000000003
2025-04-05 08:20:00	3.46896	3.468729	3.4686255	-0.00033450000000003
2025-04-05 08:25:00	3.46896	3.46872	3.4686255	-0.00033450000000003
2025-04-05 08:30:00	3.46897	3.468713	3.4686355	-0.00033450000000003
2025-04-05 08:35:00	3.46898	3.468775	3.4686455	-0.00033450000000003
2025-04-05 08:40:00	3.46898	3.468838	3.4686455	-0.00033450000000003
2025-04-05 08:45:00	3.46898	3.468869	3.4686455	-0.00033450000000003
2025-04-05 08:50:00	3.46864	3.468835	3.4683055	-0.00033450000000003
2025-04-05 08:55:00	3.46863	3.468834	3.4682955	-0.00033450000000003
2025-04-05 09:00:00	3.46863	3.468868	3.4682955	-0.00033450000000003
2025-04-05 09:05:00	3.46862	3.468835	3.4682855	-0.00033450000000003
2025-04-05 09:10:00	3.46862	3.468801	3.4682855	-0.00033450000000003
2025-04-05 09:15:00	3.46862	3.468767	3.4682855	-0.00033450000000003
2025-04-05 09:20:00	3.46896	3.468766	3.4686255	-0.00033450000000003
2025-04-05 09:25:00	3.46863	3.468731	3.4682955	-0.00033450000000003
2025-04-05 09:30:00	3.46831	3.468664	3.4679755	-0.00033450000000003
2025-04-05 09:35:00	3.46831	3.468597	3.4679755	-0.00033450000000003
2025-04-05 09:40:00	3.46864	3.468597	3.4683055	-0.00033450000000003
2025-04-05 09:45:00	3.46897	3.468631	3.4686355	-0.00033450000000003
2025-04-05 09:50:00	3.46897	3.468665	3.4686355	-0.00033450000000003
2025-04-05 09:55:00	3.46863	3.468666	3.4682955	-0.00033450000000003
2025-04-05 10:00:00	3.46896	3.4687	3.4686255	-0.00033450000000003
2025-04-05 10:05:00	3.46864	3.468702	3.4683055	-0.00033450000000003
2025-04-05 10:10:00	3.46864	3.46867	3.4683055	-0.00033450000000003
2025-04-05 10:15:00	3.46832	3.468639	3.4679855	-0.00033450000000003
2025-04-05 10:20:00	3.46865	3.468673	3.4683155	-0.00033450000000003
2025-04-05 10:25:00	3.46866	3.468708	3.4683255	-0.00033450000000003
2025-04-05 10:30:00	3.46899	3.468743	3.4686555	-0.00033450000000003
2025-04-05 10:35:00	3.46833	3.468679	3.4679955	-0.00033450000000003
2025-04-05 10:40:00	3.46799	3.468581	3.4676555	-0.00033450000000003
2025-04-05 10:45:00	3.46799	3.468517	3.4676555	-0.00033450000000003
2025-04-05 10:50:00	3.46799	3.46842	3.4676555	-0.00033450000000003
2025-04-05 10:55:00	3.46834	3.46839	3.4680055	-0.00033450000000003
2025-04-05 11:00:00	3.46834	3.46836	3.4680055	-0.00033450000000003
2025-04-05 11:05:00	3.46836	3.468364	3.4680255	-0.00033450000000003
2025-04-05 11:10:00	3.46904	3.468403	3.4687055	-0.00033450000000003
2025-04-05 11:15:00	3.46906	3.468443	3.4687255	-0.00033450000000003
2025-04-05 11:20:00	3.46842	3.468386	3.4680855	-0.00033450000000003
2025-04-05 11:25:00	3.46842	3.468395	3.4680855	-0.00033450000000003
2025-04-05 11:30:00	3.46875	3.468471	3.4684155	-0.00033450000000003
2025-04-05 11:35:00	3.46874	3.468546	3.4684055	-0.00033450000000003
2025-04-05 11:40:00	3.46839	3.468586	3.4680555	-0.00033450000000003
2025-04-05 11:45:00	3.46838	3.46859	3.4680455	-0.00033450000000003
2025-04-05 11:50:00	3.46902	3.468658	3.4686855	-0.00033450000000003
2025-04-05 11:55:00	3.46867	3.468689	3.4683355	-0.00033450000000003
2025-04-05 12:00:00	3.46865	3.46865	3.4683155	-0.00033450000000003
2025-04-05 12:05:00	3.46864	3.468608	3.4683055	-0.00033450000000003
2025-04-05 12:10:00	3.4683	3.468596	3.4679655	-0.00033450000000003
2025-04-05 12:15:00	3.46895	3.468649	3.4686155	-0.00033450000000003
2025-04-05 12:20:00	3.46927	3.468701	3.4689355	-0.00033450000000003
2025-04-05 12:25:00	3.46894	3.468721	3.4686055	-0.00033450000000003
2025-04-05 12:30:00	3.46895	3.468777	3.4686155	-0.00033450000000003
2025-04-05 12:35:00	3.46862	3.468801	3.4682855	-0.00033450000000003
2025-04-05 12:40:00	3.46862	3.468761	3.4682855	-0.00033450000000003
2025-04-05 12:45:00	3.46862	3.468756	3.4682855	-0.00033450000000003
2025-04-05 12:50:00	3.46861	3.468752	3.4682755	-0.00033450000000003
2025-04-05 12:55:00	3.46861	3.468749	3.4682755	-0.00033450000000003
2025-04-05 13:00:00	3.46829	3.468748	3.4679555	-0.00033450000000003
2025-04-05 13:05:00	3.46864	3.468717	3.4683055	-0.00033450000000003
2025-04-05 13:10:00	3.46899	3.468689	3.4686555	-0.00033450000000003
2025-04-05 13:15:00	3.46901	3.468696	3.4686755	-0.00033450000000003
2025-04-05 13:20:00	3.46936	3.468737	3.4690255	-0.00033450000000003
2025-04-05 13:25:00	3.46905	3.46878	3.4687155	-0.00033450000000003
2025-04-05 13:30:00	3.46939	3.468857	3.4690555	-0.00033450000000003
2025-04-05 13:35:00	3.46938	3.468933	3.4690455	-0.00033450000000003
2025-04-05 13:40:00	3.46871	3.468943	3.4683755	-0.00033450000000003
2025-04-05 13:45:00	3.46904	3.468986	3.4687055	-0.00033450000000003
2025-04-05 13:50:00	3.46903	3.46906	3.4686955	-0.00033450000000003
2025-04-05 13:55:00	3.46936	3.469132	3.4690255	-0.00033450000000003
2025-04-05 14:00:00	3.46936	3.469169	3.4690255	-0.00033450000000003
2025-04-05 14:05:00	3.46904	3.469172	3.4687055	-0.00033450000000003
2025-04-05 14:10:00	3.46905	3.469141	3.4687155	-0.00033450000000003
2025-04-05 14:15:00	3.46906	3.469142	3.4687255	-0.00033450000000003
2025-04-05 14:20:00	3.46807	3.46901	3.4677355	-0.00033450000000003
2025-04-05 14:25:00	3.46841	3.468913	3.4680755	-0.00033450000000003
2025-04-05 14:30:00	3.46874	3.468916	3.4684055	-0.00033450000000003
2025-04-05 14:35:00	3.46907	3.468919	3.4687355	-0.00033450000000003
2025-04-05 14:40:00	3.46906	3.468922	3.4687255	-0.00033450000000003
2025-04-05 14:45:00	3.46871	3.468857	3.4683755	-0.00033450000000003
2025-04-05 14:50:00	3.46903	3.468824	3.4686955	-0.00033450000000003
2025-04-05 14:55:00	3.46903	3.468823	3.4686955	-0.00033450000000003
2025-04-05 15:00:00	3.46935	3.468853	3.4690155	-0.00033450000000003
2025-04-05 15:05:00	3.46868	3.468815	3.4683455	-0.00033450000000003
2025-04-05 15:10:00	3.46901	3.468909	3.4686755	-0.00033450000000003
2025-04-05 15:15:00	3.46901	3.468969	3.4686755	-0.00033450000000003
2025-04-05 15:20:00	3.468	3.468895	3.4676655	-0.00033450000000003
2025-04-05 15:25:00	3.46899	3.468887	3.4686555	-0.00033450000000003
2025-04-05 15:30:00	3.46865	3.468846	3.4683155	-0.00033450000000003
2025-04-05 15:35:00	3.46865	3.46884	3.4683155	-0.00033450000000003
2025-04-05 15:40:00	3.46865	3.468802	3.4683155	-0.00033450000000003
2025-04-05 15:45:00	3.46831	3.46873	3.4679755	-0.00033450000000003
2025-04-05 15:50:00	3.46831	3.468626	3.4679755	-0.00033450000000003
2025-04-05 15:55:00	3.46864	3.468622	3.4683055	-0.00033450000000003
2025-04-05 16:00:00	3.46831	3.468552	3.4679755	-0.00033450000000003
2025-04-05 16:05:00	3.46899	3.46855	3.4686555	-0.00033450000000003
2025-04-05 16:10:00	3.46901	3.468651	3.4686755	-0.00033450000000003
2025-04-05 16:15:00	3.46903	3.468655	3.4686955	-0.00033450000000003
2025-04-05 16:20:00	3.46938	3.468728	3.4690455	-0.00033450000000003
2025-04-05 16:25:00	3.46906	3.468769	3.4687255	-0.00033450000000003
2025-04-05 16:30:00	3.46906	3.46881	3.4687255	-0.00033450000000003
2025-04-05 16:35:00	3.46906	3.468885	3.4687255	-0.00033450000000003
2025-04-05 16:40:00	3.46905	3.468959	3.4687155	-0.00033450000000003
2025-04-05 16:45:00	3.46905	3.469	3.4687155	-0.00033450000000003
2025-04-05 16:50:00	3.46905	3.469074	3.4687155	-0.00033450000000003
2025-04-05 16:55:00	3.46938	3.469113	3.4690455	-0.00033450000000003
2025-04-05 17:00:00	3.46906	3.469118	3.4687255	-0.00033450000000003
2025-04-05 17:05:00	3.46906	3.469121	3.4687255	-0.00033450000000003
2025-04-05 17:10:00	3.46873	3.469056	3.4683955	-0.00033450000000003
2025-04-05 17:15:00	3.46907	3.469057	3.4687355	-0.00033450000000003
2025-04-05 17:20:00	3.46906	3.469057	3.4687255	-0.00033450000000003
2025-04-05 17:25:00	3.46906	3.469057	3.4687255	-0.00033450000000003
2025-04-05 17:30:00	3.46905	3.469057	3.4687155	-0.00033450000000003
2025-04-05 17:35:00	3.46873	3.469025	3.4683955	-0.00033450000000003
2025-04-05 17:40:00	3.46906	3.469026	3.4687255	-0.00033450000000003
2025-04-05 17:45:00	3.46874	3.468962	3.4684055	-0.00033450000000003
2025-04-05 17:50:00	3.4684	3.468896	3.4680655	-0.00033450000000003
2025-04-05 17:55:00	3.46873	3.468863	3.4683955	-0.00033450000000003
2025-04-05 18:00:00	3.46871	3.468861	3.4683755	-0.00033450000000003
2025-04-05 18:05:00	3.46937	3.468891	3.4690355	-0.00033450000000003
2025-04-05 18:10:00	3.46903	3.468888	3.4686955	-0.00033450000000003
2025-04-05 18:15:00	3.46935	3.468917	3.4690155	-0.00033450000000003
2025-04-05 18:20:00	3.46901	3.468913	3.4686755	-0.00033450000000003
2025-04-05 18:25:00	3.469	3.46894	3.4686655	-0.00033450000000003
2025-04-05 18:30:00	3.46899	3.468933	3.4686555	-0.00033450000000003
2025-04-05 18:35:00	3.46899	3.468958	3.4686555	-0.00033450000000003
2025-04-05 18:40:00	3.46899	3.469017	3.4686555	-0.00033450000000003
2025-04-05 18:45:00	3.46932	3.469076	3.4689855	-0.00033450000000003
2025-04-05 18:50:00	3.469	3.469105	3.4686655	-0.00033450000000003
2025-04-05 18:55:00	3.469	3.469068	3.4686655	-0.00033450000000003
2025-04-05 19:00:00	3.46867	3.469032	3.4683355	-0.00033450000000003
2025-04-05 19:05:00	3.46901	3.468998	3.4686755	-0.00033450000000003
2025-04-05 19:10:00	3.469	3.468997	3.4686655	-0.00033450000000003
2025-04-05 19:15:00	3.469	3.468997	3.4686655	-0.00033450000000003
2025-04-05 19:20:00	3.46899	3.468997	3.4686555	-0.00033450000000003
2025-04-05 19:25:00	3.46832	3.46893	3.4679855	-0.00033450000000003
2025-04-05 19:30:00	3.46831	3.468862	3.4679755	-0.00033450000000003
2025-04-05 19:35:00	3.46864	3.468794	3.4683055	-0.00033450000000003
2025-04-05 19:40:00	3.46931	3.468825	3.4689755	-0.00033450000000003
2025-04-05 19:45:00	3.46932	3.468857	3.4689855	-0.00033450000000003
2025-04-05 19:50:00	3.46899	3.468889	3.4686555	-0.00033450000000003
2025-04-05 19:55:00	3.46899	3.468887	3.4686555	-0.00033450000000003
2025-04-05 20:00:00	3.46898	3.468885	3.4686455	-0.00033450000000003
2025-04-05 20:05:00	3.46898	3.468883	3.4686455	-0.00033450000000003
2025-04-05 20:10:00	3.46897	3.468881	3.4686355	-0.00033450000000003
2025-04-05 20:15:00	3.46897	3.468946	3.4686355	-0.00033450000000003
2025-04-05 20:20:00	3.46898	3.469013	3.4686455	-0.00033450000000003
2025-04-05 20:25:00	3.46865	3.469014	3.4683155	-0.00033450000000003
2025-04-05 20:30:00	3.46933	3.469016	3.4689955	-0.00033450000000003
2025-04-05 20:35:00	3.46933	3.469017	3.4689955	-0.00033450000000003
2025-04-05 20:40:00	3.46901	3.469019	3.4686755	-0.00033450000000003
2025-04-05 20:45:00	3.46901	3.469021	3.4686755	-0.00033450000000003
2025-04-05 20:50:00	3.46901	3.469024	3.4686755	-0.00033450000000003
2025-04-05 20:55:00	3.46869	3.468995	3.4683555	-0.00033450000000003
2025-04-05 21:00:00	3.46869	3.468967	3.4683555	-0.00033450000000003
2025-04-05 21:05:00	3.46869	3.468939	3.4683555	-0.00033450000000003
2025-04-05 21:10:00	3.46903	3.468944	3.4686955	-0.00033450000000003
2025-04-05 21:15:00	3.46903	3.468982	3.4686955	-0.00033450000000003
2025-04-05 21:20:00	3.46869	3.468918	3.4683555	-0.00033450000000003
2025-04-05 21:25:00	3.46868	3.468853	3.4683455	-0.00033450000000003
2025-04-05 21:30:00	3.46868	3.46882	3.4683455	-0.00033450000000003
2025-04-05 21:35:00	3.46833	3.468752	3.4679955	-0.00033450000000003
2025-04-05 21:40:00	3.46832	3.468683	3.4679855	-0.00033450000000003
2025-04-05 21:45:00	3.46864	3.468678	3.4683055	-0.00033450000000003
2025-04-05 21:50:00	3.46896	3.468705	3.4686255	-0.00033450000000003
2025-04-05 21:55:00	3.46895	3.468731	3.4686155	-0.00033450000000003
2025-04-05 22:00:00	3.46895	3.468723	3.4686155	-0.00033450000000003
2025-04-05 22:05:00	3.46928	3.468748	3.4689455	-0.00033450000000003
2025-04-05 22:10:00	3.46928	3.468807	3.4689455	-0.00033450000000003
2025-04-05 22:15:00	3.46962	3.468901	3.4692855	-0.00033450000000003
2025-04-05 22:20:00	3.46929	3.468962	3.4689555	-0.00033450000000003
2025-04-05 22:25:00	3.46996	3.469125	3.4696255	-0.00033450000000003
2025-04-05 22:30:00	3.4693	3.469223	3.4689655	-0.00033450000000003
2025-04-05 22:35:00	3.4693	3.469289	3.4689655	-0.00033450000000003
2025-04-05 22:40:00	3.4693	3.469323	3.4689655	-0.00033450000000003
2025-04-05 22:45:00	3.4693	3.469358	3.4689655	-0.00033450000000003
2025-04-05 22:50:00	3.46963	3.469426	3.4692955	-0.00033450000000003
2025-04-05 22:55:00	3.46962	3.46946	3.4692855	-0.00033450000000003
2025-04-05 23:00:00	3.46962	3.469494	3.4692855	-0.00033450000000003
2025-04-05 23:05:00	3.46927	3.469459	3.4689355	-0.00033450000000003
2025-04-05 23:10:00	3.46927	3.469457	3.4689355	-0.00033450000000003
2025-04-05 23:15:00	3.4696	3.469421	3.4692655	-0.00033450000000003
2025-04-05 23:20:00	3.4696	3.469451	3.4692655	-0.00033450000000003
2025-04-05 23:25:00	3.46959	3.46948	3.4692555	-0.00033450000000003
2025-04-05 23:30:00	3.46925	3.469475	3.4689155	-0.00033450000000003
2025-04-05 23:35:00	3.46959	3.469504	3.4692555	-0.00033450000000003
2025-04-05 23:40:00	3.46926	3.469467	3.4689255	-0.00033450000000003
2025-04-05 23:45:00	3.46993	3.469498	3.4695955	-0.00033450000000003
2025-04-05 23:50:00	3.46994	3.46953	3.4696055	-0.00033450000000003
2025-04-05 23:55:00	3.46994	3.469597	3.4696055	-0.00033450000000003
2025-04-06 00:00:00	3.46927	3.469597	3.4689355	-0.00033450000000003
2025-04-06 00:05:00	3.46927	3.469564	3.4689355	-0.00033450000000003
2025-04-06 00:10:00	3.46961	3.469565	3.4692755	-0.00033450000000003
2025-04-06 00:15:00	3.46961	3.469567	3.4692755	-0.00033450000000003
2025-04-06 00:20:00	3.46994	3.469636	3.4696055	-0.00033450000000003
2025-04-06 00:25:00	3.46928	3.469605	3.4689455	-0.00033450000000003
2025-04-06 00:30:00	3.46928	3.469607	3.4689455	-0.00033450000000003
2025-04-06 00:35:00	3.46928	3.469542	3.4689455	-0.00033450000000003
2025-04-06 00:40:00	3.46963	3.469511	3.4692955	-0.00033450000000003
2025-04-06 00:45:00	3.4693	3.469447	3.4689655	-0.00033450000000003
2025-04-06 00:50:00	3.46965	3.469485	3.4693155	-0.00033450000000003
2025-04-06 00:55:00	3.47033	3.469591	3.4699955	-0.00033450000000003
2025-04-06 01:00:00	3.46968	3.469598	3.4693455	-0.00033450000000003
2025-04-06 01:05:00	3.46969	3.469606	3.4693555	-0.00033450000000003
2025-04-06 01:10:00	3.47003	3.469615	3.4696955	-0.00033450000000003
2025-04-06 01:15:00	3.47003	3.46969	3.4696955	-0.00033450000000003
2025-04-06 01:20:00	3.46969	3.469731	3.4693555	-0.00033450000000003
2025-04-06 01:25:00	3.4697	3.469773	3.4693655	-0.00033450000000003
2025-04-06 01:30:00	3.47003	3.469813	3.4696955	-0.00033450000000003
2025-04-06 01:35:00	3.47037	3.46992	3.4700355	-0.00033450000000003
2025-04-06 01:40:00	3.4697	3.469925	3.4693655	-0.00033450000000003
2025-04-06 01:45:00	3.46969	3.469861	3.4693555	-0.00033450000000003
2025-04-06 01:50:00	3.47002	3.469895	3.4696855	-0.00033450000000003
2025-04-06 01:55:00	3.47001	3.469927	3.4696755	-0.00033450000000003
2025-04-06 02:00:00	3.47	3.469924	3.4696655	-0.00033450000000003
2025-04-06 02:05:00	3.46967	3.469888	3.4693355	-0.00033450000000003
2025-04-06 02:10:00	3.47	3.469919	3.4696655	-0.00033450000000003
2025-04-06 02:15:00	3.47	3.469949	3.4696655	-0.00033450000000003
2025-04-06 02:20:00	3.47002	3.469948	3.4696855	-0.00033450000000003
2025-04-06 02:25:00	3.46971	3.469882	3.4693755	-0.00033450000000003
2025-04-06 02:30:00	3.46972	3.469884	3.4693855	-0.00033450000000003
2025-04-06 02:35:00	3.47006	3.469921	3.4697255	-0.00033450000000003
2025-04-06 02:40:00	3.46973	3.469892	3.4693955	-0.00033450000000003
2025-04-06 02:45:00	3.46974	3.469865	3.4694055	-0.00033450000000003
2025-04-06 02:50:00	3.46974	3.469839	3.4694055	-0.00033450000000003
2025-04-06 02:55:00	3.46974	3.469846	3.4694055	-0.00033450000000003
2025-04-06 03:00:00	3.47007	3.469853	3.4697355	-0.00033450000000003
2025-04-06 03:05:00	3.47007	3.46986	3.4697355	-0.00033450000000003
2025-04-06 03:10:00	3.46973	3.469831	3.4693955	-0.00033450000000003
2025-04-06 03:15:00	3.46971	3.469831	3.4693755	-0.00033450000000003
2025-04-06 03:20:00	3.47036	3.469895	3.4700255	-0.00033450000000003
2025-04-06 03:25:00	3.47068	3.469957	3.4703455	-0.00033450000000003
2025-04-06 03:30:00	3.47034	3.470018	3.4700055	-0.00033450000000003
2025-04-06 03:35:00	3.47101	3.470145	3.4706755	-0.00033450000000003
2025-04-06 03:40:00	3.47035	3.470206	3.4700155	-0.00033450000000003
2025-04-06 03:45:00	3.47069	3.470301	3.4703555	-0.00033450000000003
2025-04-06 03:50:00	3.47004	3.470298	3.4697055	-0.00033450000000003
2025-04-06 03:55:00	3.4707	3.470361	3.4703655	-0.00033450000000003
2025-04-06 04:00:00	3.47037	3.470425	3.4700355	-0.00033450000000003
2025-04-06 04:05:00	3.47103	3.470557	3.4706955	-0.00033450000000003
2025-04-06 04:10:00	3.47102	3.470623	3.4706855	-0.00033450000000003
2025-04-06 04:15:00	3.47068	3.470623	3.4703455	-0.00033450000000003
2025-04-06 04:20:00	3.47035	3.470624	3.4700155	-0.00033450000000003
2025-04-06 04:25:00	3.47068	3.470591	3.4703455	-0.00033450000000003
2025-04-06 04:30:00	3.47035	3.470591	3.4700155	-0.00033450000000003
2025-04-06 04:35:00	3.47001	3.470523	3.4696755	-0.00033450000000003
2025-04-06 04:40:00	3.46967	3.470486	3.4693355	-0.00033450000000003
2025-04-06 04:45:00	3.47032	3.470448	3.4699855	-0.00033450000000003
2025-04-06 04:50:00	3.47032	3.470443	3.4699855	-0.00033450000000003
2025-04-06 04:55:00	3.47032	3.470372	3.4699855	-0.00033450000000003
2025-04-06 05:00:00	3.46999	3.470269	3.4696555	-0.00033450000000003
2025-04-06 05:05:00	3.47033	3.470234	3.4699955	-0.00033450000000003
2025-04-06 05:10:00	3.47	3.470199	3.4696655	-0.00033450000000003
2025-04-06 05:15:00	3.47034	3.470165	3.4700055	-0.00033450000000003
2025-04-06 05:20:00	3.47067	3.470197	3.4703355	-0.00033450000000003
2025-04-06 05:25:00	3.47067	3.470263	3.4703355	-0.00033450000000003
2025-04-06 05:30:00	3.47033	3.470329	3.4699955	-0.00033450000000003
2025-04-06 05:35:00	3.47066	3.470363	3.4703255	-0.00033450000000003
2025-04-06 05:40:00	3.46966	3.470297	3.4693255	-0.00033450000000003
2025-04-06 05:45:00	3.46999	3.470264	3.4696555	-0.00033450000000003
2025-04-06 05:50:00	3.47032	3.470297	3.4699855	-0.00033450000000003
2025-04-06 05:55:00	3.47032	3.470296	3.4699855	-0.00033450000000003
2025-04-06 06:00:00	3.47065	3.470361	3.4703155	-0.00033450000000003
2025-04-06 06:05:00	3.47032	3.470359	3.4699855	-0.00033450000000003
2025-04-06 06:10:00	3.47032	3.470324	3.4699855	-0.00033450000000003
2025-04-06 06:15:00	3.47065	3.470322	3.4703155	-0.00033450000000003
2025-04-06 06:20:00	3.47032	3.470321	3.4699855	-0.00033450000000003
2025-04-06 06:25:00	3.47065	3.47032	3.4703155	-0.00033450000000003
2025-04-06 06:30:00	3.47065	3.470419	3.4703155	-0.00033450000000003
2025-04-06 06:35:00	3.47064	3.470484	3.4703055	-0.00033450000000003
2025-04-06 06:40:00	3.47063	3.470515	3.4702955	-0.00033450000000003
2025-04-06 06:45:00	3.47063	3.470546	3.4702955	-0.00033450000000003
2025-04-06 06:50:00	3.47062	3.470543	3.4702855	-0.00033450000000003
2025-04-06 06:55:00	3.47029	3.47054	3.4699555	-0.00033450000000003
2025-04-06 07:00:00	3.47062	3.47057	3.4702855	-0.00033450000000003
2025-04-06 07:05:00	3.47062	3.470567	3.4702855	-0.00033450000000003
2025-04-06 07:10:00	3.47062	3.470597	3.4702855	-0.00033450000000003
2025-04-06 07:15:00	3.47063	3.470595	3.4702955	-0.00033450000000003
2025-04-06 07:20:00	3.47063	3.470593	3.4702955	-0.00033450000000003
2025-04-06 07:25:00	3.47063	3.470592	3.4702955	-0.00033450000000003
2025-04-06 07:30:00	3.4703	3.470559	3.4699655	-0.00033450000000003
2025-04-06 07:35:00	3.46997	3.470493	3.4696355	-0.00033450000000003
2025-04-06 07:40:00	3.47029	3.47046	3.4699555	-0.00033450000000003
2025-04-06 07:45:00	3.46996	3.470427	3.4696255	-0.00033450000000003
2025-04-06 07:50:00	3.47028	3.470393	3.4699455	-0.00033450000000003
2025-04-06 07:55:00	3.47061	3.470392	3.4702755	-0.00033450000000003
2025-04-06 08:00:00	3.47028	3.470358	3.4699455	-0.00033450000000003
2025-04-06 08:05:00	3.47028	3.470323	3.4699455	-0.00033450000000003
2025-04-06 08:10:00	3.46995	3.470255	3.4696155	-0.00033450000000003
2025-04-06 08:15:00	3.46962	3.470154	3.4692855	-0.00033450000000003
2025-04-06 08:20:00	3.46962	3.470086	3.4692855	-0.00033450000000003
2025-04-06 08:25:00	3.46995	3.470084	3.4696155	-0.00033450000000003
2025-04-06 08:30:00	3.46962	3.470017	3.4692855	-0.00033450000000003
2025-04-06 08:35:00	3.46995	3.470016	3.4696155	-0.00033450000000003
2025-04-06 08:40:00	3.46996	3.469984	3.4696255	-0.00033450000000003
2025-04-06 08:45:00	3.46996	3.469919	3.4696255	-0.00033450000000003
2025-04-06 08:50:00	3.46897	3.469788	3.4686355	-0.00033450000000003
2025-04-06 08:55:00	3.46898	3.469658	3.4686455	-0.00033450000000003
2025-04-06 09:00:00	3.46932	3.469595	3.4689855	-0.00033450000000003
2025-04-06 09:05:00	3.46933	3.469566	3.4689955	-0.00033450000000003
2025-04-06 09:10:00	3.46934	3.469538	3.4690055	-0.00033450000000003
2025-04-06 09:15:00	3.46934	3.469477	3.4690055	-0.00033450000000003
2025-04-06 09:20:00	3.46934	3.469449	3.4690055	-0.00033450000000003
2025-04-06 09:25:00	3.46901	3.469355	3.4686755	-0.00033450000000003
2025-04-06 09:30:00	3.46934	3.469293	3.4690055	-0.00033450000000003
2025-04-06 09:35:00	3.46934	3.469231	3.4690055	-0.00033450000000003
2025-04-06 09:40:00	3.46967	3.469301	3.4693355	-0.00033450000000003
2025-04-06 09:45:00	3.46933	3.469336	3.4689955	-0.00033450000000003
2025-04-06 09:50:00	3.46967	3.469371	3.4693355	-0.00033450000000003
2025-04-06 09:55:00	3.46933	3.469371	3.4689955	-0.00033450000000003
2025-04-06 10:00:00	3.46901	3.469338	3.4686755	-0.00033450000000003
2025-04-06 10:05:00	3.46868	3.469272	3.4683455	-0.00033450000000003
2025-04-06 10:10:00	3.4687	3.469208	3.4683655	-0.00033450000000003
2025-04-06 10:15:00	3.46904	3.469211	3.4687055	-0.00033450000000003
2025-04-06 10:20:00	3.46871	3.469148	3.4683755	-0.00033450000000003
2025-04-06 10:25:00	3.4687	3.469084	3.4683655	-0.00033450000000003
2025-04-06 10:30:00	3.46936	3.469053	3.4690255	-0.00033450000000003
2025-04-06 10:35:00	3.46869	3.468989	3.4683555	-0.00033450000000003
2025-04-06 10:40:00	3.46868	3.46889	3.4683455	-0.00033450000000003
2025-04-06 10:45:00	3.46835	3.468792	3.4680155	-0.00033450000000003
2025-04-06 10:50:00	3.46901	3.468792	3.4686755	-0.00033450000000003
2025-04-06 10:55:00	3.46901	3.468825	3.4686755	-0.00033450000000003
2025-04-06 11:00:00	3.469	3.468855	3.4686655	-0.00033450000000003
2025-04-06 11:05:00	3.469	3.468851	3.4686655	-0.00033450000000003
2025-04-06 11:10:00	3.46867	3.468847	3.4683355	-0.00033450000000003
2025-04-06 11:15:00	3.46899	3.468876	3.4686555	-0.00033450000000003
2025-04-06 11:20:00	3.46866	3.468806	3.4683255	-0.00033450000000003
2025-04-06 11:25:00	3.46866	3.468803	3.4683255	-0.00033450000000003
2025-04-06 11:30:00	3.46933	3.468868	3.4689955	-0.00033450000000003
2025-04-06 11:35:00	3.46901	3.468934	3.4686755	-0.00033450000000003
2025-04-06 11:40:00	3.46935	3.468968	3.4690155	-0.00033450000000003
2025-04-06 11:45:00	3.46936	3.469003	3.4690255	-0.00033450000000003
2025-04-06 11:50:00	3.46904	3.469007	3.4687055	-0.00033450000000003
2025-04-06 11:55:00	3.46938	3.469045	3.4690455	-0.00033450000000003
2025-04-06 12:00:00	3.46905	3.469083	3.4687155	-0.00033450000000003
2025-04-06 12:05:00	3.46904	3.469088	3.4687055	-0.00033450000000003
2025-04-06 12:10:00	3.46903	3.469125	3.4686955	-0.00033450000000003
2025-04-06 12:15:00	3.46835	3.469094	3.4680155	-0.00033450000000003
2025-04-06 12:20:00	3.46867	3.469028	3.4683355	-0.00033450000000003
2025-04-06 12:25:00	3.46899	3.469026	3.4686555	-0.00033450000000003
2025-04-06 12:30:00	3.46897	3.468988	3.4686355	-0.00033450000000003
2025-04-06 12:35:00	3.46897	3.468949	3.4686355	-0.00033450000000003
2025-04-06 12:40:00	3.46896	3.468941	3.4686255	-0.00033450000000003
2025-04-06 12:45:00	3.46863	3.468866	3.4682955	-0.00033450000000003
2025-04-06 12:50:00	3.46896	3.468857	3.4686255	-0.00033450000000003
2025-04-06 12:55:00	3.46896	3.468849	3.4686255	-0.00033450000000003
2025-04-06 13:00:00	3.46929	3.468875	3.4689555	-0.00033450000000003
2025-04-06 13:05:00	3.46896	3.468936	3.4686255	-0.00033450000000003
2025-04-06 13:10:00	3.47096	3.469165	3.4706255	-0.00033450000000003
2025-04-06 13:15:00	3.46963	3.469229	3.4692955	-0.00033450000000003
2025-04-06 13:20:00	3.46896	3.469228	3.4686255	-0.00033450000000003
2025-04-06 13:25:00	3.46896	3.469227	3.4686255	-0.00033450000000003
2025-04-06 13:30:00	3.46896	3.469227	3.4686255	-0.00033450000000003
2025-04-06 13:35:00	3.46895	3.469259	3.4686155	-0.00033450000000003
2025-04-06 13:40:00	3.46895	3.469258	3.4686155	-0.00033450000000003
2025-04-06 13:45:00	3.46896	3.469258	3.4686255	-0.00033450000000003
2025-04-06 13:50:00	3.46897	3.469226	3.4686355	-0.00033450000000003
2025-04-06 13:55:00	3.46931	3.469261	3.4689755	-0.00033450000000003
2025-04-06 14:00:00	3.46898	3.469063	3.4686455	-0.00033450000000003
2025-04-06 14:05:00	3.46865	3.468965	3.4683155	-0.00033450000000003
2025-04-06 14:10:00	3.46865	3.468934	3.4683155	-0.00033450000000003
2025-04-06 14:15:00	3.46897	3.468935	3.4686355	-0.00033450000000003
2025-04-06 14:20:00	3.46897	3.468936	3.4686355	-0.00033450000000003
2025-04-06 14:25:00	3.46896	3.468937	3.4686255	-0.00033450000000003
2025-04-06 14:30:00	3.46962	3.469004	3.4692855	-0.00033450000000003
2025-04-06 14:35:00	3.46994	3.469102	3.4696055	-0.00033450000000003
2025-04-06 14:40:00	3.46994	3.469199	3.4696055	-0.00033450000000003
2025-04-06 14:45:00	3.4696	3.469228	3.4692655	-0.00033450000000003
2025-04-06 14:50:00	3.4696	3.46929	3.4692655	-0.00033450000000003
2025-04-06 14:55:00	3.46926	3.469351	3.4689255	-0.00033450000000003
2025-04-06 15:00:00	3.46892	3.469378	3.4685855	-0.00033450000000003
2025-04-06 15:05:00	3.46925	3.469406	3.4689155	-0.00033450000000003
2025-04-06 15:10:00	3.46892	3.469401	3.4685855	-0.00033450000000003
2025-04-06 15:15:00	3.46926	3.469431	3.4689255	-0.00033450000000003
2025-04-06 15:20:00	3.46893	3.469362	3.4685955	-0.00033450000000003
2025-04-06 15:25:00	3.46927	3.469295	3.4689355	-0.00033450000000003
2025-04-06 15:30:00	3.46828	3.469129	3.4679455	-0.00033450000000003
2025-04-06 15:35:00	3.46927	3.469096	3.4689355	-0.00033450000000003
2025-04-06 15:40:00	3.46861	3.468997	3.4682755	-0.00033450000000003
2025-04-06 15:45:00	3.46862	3.468933	3.4682855	-0.00033450000000003
2025-04-06 15:50:00	3.46896	3.468937	3.4686255	-0.00033450000000003
2025-04-06 15:55:00	3.46864	3.468876	3.4683055	-0.00033450000000003
2025-04-06 16:00:00	3.46865	3.468849	3.4683155	-0.00033450000000003
2025-04-06 16:05:00	3.46833	3.468756	3.4679955	-0.00033450000000003
2025-04-06 16:10:00	3.46867	3.46873	3.4683355	-0.00033450000000003
2025-04-06 16:15:00	3.46868	3.468671	3.4683455	-0.00033450000000003
2025-04-06 16:20:00	3.46902	3.468745	3.4686855	-0.00033450000000003
2025-04-06 16:25:00	3.46869	3.468687	3.4683555	-0.00033450000000003
2025-04-06 16:30:00	3.46937	3.468763	3.4690355	-0.00033450000000003
2025-04-06 16:35:00	3.46905	3.468806	3.4687155	-0.00033450000000003
2025-04-06 16:40:00	3.46905	3.468815	3.4687155	-0.00033450000000003
2025-04-06 16:45:00	3.46873	3.468824	3.4683955	-0.00033450000000003
2025-04-06 16:50:00	3.46872	3.468831	3.4683855	-0.00033450000000003
2025-04-06 16:55:00	3.46871	3.468869	3.4683755	-0.00033450000000003
2025-04-06 17:00:00	3.4687	3.468872	3.4683655	-0.00033450000000003
2025-04-06 17:05:00	3.46902	3.468906	3.4686855	-0.00033450000000003
2025-04-06 17:10:00	3.469	3.468904	3.4686655	-0.00033450000000003
2025-04-06 17:15:00	3.46899	3.468934	3.4686555	-0.00033450000000003
2025-04-06 17:20:00	3.46898	3.468895	3.4686455	-0.00033450000000003
2025-04-06 17:25:00	3.46864	3.468854	3.4683055	-0.00033450000000003
2025-04-06 17:30:00	3.46864	3.468813	3.4683055	-0.00033450000000003
2025-04-06 17:35:00	3.46897	3.468837	3.4686355	-0.00033450000000003
2025-04-06 17:40:00	3.46898	3.468863	3.4686455	-0.00033450000000003
2025-04-06 17:45:00	3.47064	3.469056	3.4703055	-0.00033450000000003
2025-04-06 17:50:00	3.46998	3.469184	3.4696455	-0.00033450000000003
2025-04-06 17:55:00	3.46931	3.469213	3.4689755	-0.00033450000000003
2025-04-06 18:00:00	3.46965	3.469278	3.4693155	-0.00033450000000003
2025-04-06 18:05:00	3.46899	3.469278	3.4686555	-0.00033450000000003
2025-04-06 18:10:00	3.46933	3.469313	3.4689955	-0.00033450000000003
2025-04-06 18:15:00	3.46934	3.469383	3.4690055	-0.00033450000000003
2025-04-06 18:20:00	3.46935	3.469454	3.4690155	-0.00033450000000003
2025-04-06 18:25:00	3.46902	3.469459	3.4686855	-0.00033450000000003
2025-04-06 18:30:00	3.46869	3.46943	3.4683555	-0.00033450000000003
2025-04-06 18:35:00	3.46901	3.469267	3.4686755	-0.00033450000000003
2025-04-06 18:40:00	3.46867	3.469136	3.4683355	-0.00033450000000003
2025-04-06 18:45:00	3.46865	3.46907	3.4683155	-0.00033450000000003
2025-04-06 18:50:00	3.46898	3.469003	3.4686455	-0.00033450000000003
2025-04-06 18:55:00	3.46897	3.469001	3.4686355	-0.00033450000000003
2025-04-06 19:00:00	3.46897	3.468965	3.4686355	-0.00033450000000003
2025-04-06 19:05:00	3.46931	3.468962	3.4689755	-0.00033450000000003
2025-04-06 19:10:00	3.46899	3.468926	3.4686555	-0.00033450000000003
2025-04-06 19:15:00	3.46968	3.468992	3.4693455	-0.00033450000000003
2025-04-06 19:20:00	3.4697	3.469093	3.4693655	-0.00033450000000003
2025-04-06 19:25:00	3.46971	3.469163	3.4693755	-0.00033450000000003
2025-04-06 19:30:00	3.46972	3.469268	3.4693855	-0.00033450000000003
2025-04-06 19:35:00	3.46972	3.469375	3.4693855	-0.00033450000000003
2025-04-06 19:40:00	3.46938	3.469415	3.4690455	-0.00033450000000003
2025-04-06 19:45:00	3.46938	3.469456	3.4690455	-0.00033450000000003
2025-04-06 19:50:00	3.46905	3.469464	3.4687155	-0.00033450000000003
2025-04-06 19:55:00	3.46938	3.469471	3.4690455	-0.00033450000000003
2025-04-06 20:00:00	3.46937	3.469509	3.4690355	-0.00033450000000003
2025-04-06 20:05:00	3.4697	3.469511	3.4693655	-0.00033450000000003
2025-04-06 20:10:00	3.4697	3.469511	3.4693655	-0.00033450000000003
2025-04-06 20:15:00	3.46969	3.469509	3.4693555	-0.00033450000000003
2025-04-06 20:20:00	3.46968	3.469505	3.4693455	-0.00033450000000003
2025-04-06 20:25:00	3.46967	3.4695	3.4693355	-0.00033450000000003
2025-04-06 20:30:00	3.46899	3.469461	3.4686555	-0.00033450000000003
2025-04-06 20:35:00	3.46932	3.469455	3.4689855	-0.00033450000000003
2025-04-06 20:40:00	3.46964	3.469514	3.4693055	-0.00033450000000003
2025-04-06 20:45:00	3.4693	3.469506	3.4689655	-0.00033450000000003
2025-04-06 20:50:00	3.46964	3.469533	3.4693055	-0.00033450000000003
2025-04-06 20:55:00	3.46964	3.469527	3.4693055	-0.00033450000000003
2025-04-06 21:00:00	3.46965	3.469522	3.4693155	-0.00033450000000003
2025-04-06 21:05:00	3.46932	3.469485	3.4689855	-0.00033450000000003
2025-04-06 21:10:00	3.46965	3.469482	3.4693155	-0.00033450000000003
2025-04-06 21:15:00	3.46965	3.46948	3.4693155	-0.00033450000000003
2025-04-06 21:20:00	3.46964	3.469545	3.4693055	-0.00033450000000003
2025-04-06 21:25:00	3.46964	3.469577	3.4693055	-0.00033450000000003
2025-04-06 21:30:00	3.46929	3.469542	3.4689555	-0.00033450000000003
2025-04-06 21:35:00	3.46896	3.469508	3.4686255	-0.00033450000000003
2025-04-06 21:40:00	3.46929	3.469473	3.4689555	-0.00033450000000003
2025-04-06 21:45:00	3.46896	3.469405	3.4686255	-0.00033450000000003
2025-04-06 21:50:00	3.46897	3.469337	3.4686355	-0.00033450000000003
2025-04-06 21:55:00	3.46897	3.469302	3.4686355	-0.00033450000000003
2025-04-06 22:00:00	3.46931	3.469268	3.4689755	-0.00033450000000003
2025-04-06 22:05:00	3.46932	3.469235	3.4689855	-0.00033450000000003
2025-04-06 22:10:00	3.46932	3.469203	3.4689855	-0.00033450000000003
2025-04-06 22:15:00	3.46966	3.469205	3.4693255	-0.00033450000000003
2025-04-06 22:20:00	3.46966	3.469242	3.4693255	-0.00033450000000003
2025-04-06 22:25:00	3.46899	3.469245	3.4686555	-0.00033450000000003
2025-04-06 22:30:00	3.46866	3.469182	3.4683255	-0.00033450000000003
2025-04-06 22:35:00	3.469	3.469186	3.4686655	-0.00033450000000003
2025-04-06 22:40:00	3.46934	3.469223	3.4690055	-0.00033450000000003
2025-04-06 22:45:00	3.46934	3.46926	3.4690055	-0.00033450000000003
2025-04-06 22:50:00	3.46934	3.469263	3.4690055	-0.00033450000000003
2025-04-06 22:55:00	3.46901	3.469232	3.4686755	-0.00033450000000003
2025-04-06 23:00:00	3.46934	3.469234	3.4690055	-0.00033450000000003
2025-04-06 23:05:00	3.47	3.469268	3.4696655	-0.00033450000000003
2025-04-06 23:10:00	3.46966	3.469268	3.4693255	-0.00033450000000003
2025-04-06 23:15:00	3.46932	3.469301	3.4689855	-0.00033450000000003
2025-04-06 23:20:00	3.46965	3.4694	3.4693155	-0.00033450000000003
2025-04-06 23:25:00	3.4703	3.46953	3.4699655	-0.00033450000000003
2025-04-06 23:30:00	3.46997	3.469593	3.4696355	-0.00033450000000003
2025-04-06 23:35:00	3.46997	3.469656	3.4696355	-0.00033450000000003
2025-04-06 23:40:00	3.47063	3.469785	3.4702955	-0.00033450000000003
2025-04-06 23:45:00	3.46964	3.469848	3.4693055	-0.00033450000000003
2025-04-06 23:50:00	3.47031	3.469945	3.4699755	-0.00033450000000003
2025-04-06 23:55:00	3.47031	3.469976	3.4699755	-0.00033450000000003
2025-04-07 00:00:00	3.47065	3.470075	3.4703155	-0.00033450000000003
2025-04-07 00:05:00	3.46966	3.470109	3.4693255	-0.00033450000000003
2025-04-07 00:10:00	3.46999	3.470143	3.4696555	-0.00033450000000003
2025-04-07 00:15:00	3.46999	3.470112	3.4696555	-0.00033450000000003
2025-04-07 00:20:00	3.46966	3.470081	3.4693255	-0.00033450000000003
2025-04-07 00:25:00	3.46932	3.470016	3.4689855	-0.00033450000000003
2025-04-07 00:30:00	3.46999	3.469952	3.4696555	-0.00033450000000003
2025-04-07 00:35:00	3.46999	3.469987	3.4696555	-0.00033450000000003
2025-04-07 00:40:00	3.46966	3.469922	3.4693255	-0.00033450000000003
2025-04-07 00:45:00	3.46967	3.469858	3.4693355	-0.00033450000000003
2025-04-07 00:50:00	3.47003	3.469796	3.4696955	-0.00033450000000003
2025-04-07 00:55:00	3.47005	3.469835	3.4697155	-0.00033450000000003
2025-04-07 01:00:00	3.47007	3.469843	3.4697355	-0.00033450000000003
2025-04-07 01:05:00	3.47008	3.469852	3.4697455	-0.00033450000000003
2025-04-07 01:10:00	3.47041	3.469927	3.4700755	-0.00033450000000003
2025-04-07 01:15:00	3.4704	3.470035	3.4700655	-0.00033450000000003
2025-04-07 01:20:00	3.47072	3.470108	3.4703855	-0.00033450000000003
2025-04-07 01:25:00	3.47037	3.470146	3.4700355	-0.00033450000000003
2025-04-07 01:30:00	3.47069	3.470249	3.4703555	-0.00033450000000003
2025-04-07 01:35:00	3.46968	3.47025	3.4693455	-0.00033450000000003
2025-04-07 01:40:00	3.47067	3.470314	3.4703355	-0.00033450000000003
2025-04-07 01:45:00	3.47034	3.470343	3.4700055	-0.00033450000000003
2025-04-07 01:50:00	3.47068	3.470404	3.4703455	-0.00033450000000003
2025-04-07 01:55:00	3.47035	3.470431	3.4700155	-0.00033450000000003
2025-04-07 02:00:00	3.47102	3.470492	3.4706855	-0.00033450000000003
2025-04-07 02:05:00	3.47002	3.470454	3.4696855	-0.00033450000000003
2025-04-07 02:10:00	3.47069	3.470451	3.4703555	-0.00033450000000003
2025-04-07 02:15:00	3.47036	3.47045	3.4700255	-0.00033450000000003
2025-04-07 02:20:00	3.4697	3.470351	3.4693655	-0.00033450000000003
2025-04-07 02:25:00	3.47036	3.470419	3.4700255	-0.00033450000000003
2025-04-07 02:30:00	3.47035	3.470387	3.4700155	-0.00033450000000003
2025-04-07 02:35:00	3.47001	3.470354	3.4696755	-0.00033450000000003
2025-04-07 02:40:00	3.47034	3.47032	3.4700055	-0.00033450000000003
2025-04-07 02:45:00	3.46969	3.470254	3.4693555	-0.00033450000000003
2025-04-07 02:50:00	3.47004	3.470156	3.4697055	-0.00033450000000003
2025-04-07 02:55:00	3.47005	3.470159	3.4697155	-0.00033450000000003
2025-04-07 03:00:00	3.4694	3.47003	3.4690655	-0.00033450000000003
2025-04-07 03:05:00	3.46941	3.469935	3.4690755	-0.00033450000000003
2025-04-07 03:10:00	3.47008	3.469973	3.4697455	-0.00033450000000003
2025-04-07 03:15:00	3.47007	3.469944	3.4697355	-0.00033450000000003
2025-04-07 03:20:00	3.47007	3.469916	3.4697355	-0.00033450000000003
2025-04-07 03:25:00	3.46974	3.469889	3.4694055	-0.00033450000000003
2025-04-07 03:30:00	3.47007	3.469862	3.4697355	-0.00033450000000003
2025-04-07 03:35:00	3.47007	3.4699	3.4697355	-0.00033450000000003
2025-04-07 03:40:00	3.46975	3.469871	3.4694155	-0.00033450000000003
2025-04-07 03:45:00	3.47009	3.469875	3.4697555	-0.00033450000000003
2025-04-07 03:50:00	3.4701	3.469945	3.4697655	-0.00033450000000003
2025-04-07 03:55:00	3.47011	3.470015	3.4697755	-0.00033450000000003
2025-04-07 04:00:00	3.47012	3.470019	3.4697855	-0.00033450000000003
2025-04-07 04:05:00	3.47013	3.470025	3.4697955	-0.00033450000000003
2025-04-07 04:10:00	3.47013	3.470031	3.4697955	-0.00033450000000003
2025-04-07 04:15:00	3.47013	3.47007	3.4697955	-0.00033450000000003
2025-04-07 04:20:00	3.4698	3.470043	3.4694655	-0.00033450000000003
2025-04-07 04:25:00	3.4698	3.470016	3.4694655	-0.00033450000000003
2025-04-07 04:30:00	3.47011	3.470052	3.4697755	-0.00033450000000003
2025-04-07 04:35:00	3.4701	3.470053	3.4697655	-0.00033450000000003
2025-04-07 04:40:00	3.47008	3.470051	3.4697455	-0.00033450000000003
2025-04-07 04:45:00	3.46972	3.470012	3.4693855	-0.00033450000000003
2025-04-07 04:50:00	3.47004	3.470004	3.4697055	-0.00033450000000003
2025-04-07 04:55:00	3.47003	3.469994	3.4696955	-0.00033450000000003
2025-04-07 05:00:00	3.46968	3.469949	3.4693455	-0.00033450000000003
2025-04-07 05:05:00	3.46967	3.469903	3.4693355	-0.00033450000000003
2025-04-07 05:10:00	3.46899	3.469822	3.4686555	-0.00033450000000003
2025-04-07 05:15:00	3.46899	3.469741	3.4686555	-0.00033450000000003
2025-04-07 05:20:00	3.46965	3.469695	3.4693155	-0.00033450000000003
2025-04-07 05:25:00	3.47065	3.46975	3.4703155	-0.00033450000000003
2025-04-07 05:30:00	3.46998	3.46974	3.4696455	-0.00033450000000003
2025-04-07 05:35:00	3.46966	3.469734	3.4693255	-0.00033450000000003
2025-04-07 05:40:00	3.46967	3.469697	3.4693355	-0.00033450000000003
2025-04-07 05:45:00	3.46901	3.469595	3.4686755	-0.00033450000000003
2025-04-07 05:50:00	3.46902	3.469529	3.4686855	-0.00033450000000003
2025-04-07 05:55:00	3.46903	3.469465	3.4686955	-0.00033450000000003
2025-04-07 06:00:00	3.46869	3.469435	3.4683555	-0.00033450000000003
2025-04-07 06:05:00	3.46869	3.469405	3.4683555	-0.00033450000000003
2025-04-07 06:10:00	3.46903	3.469343	3.4686955	-0.00033450000000003
2025-04-07 06:15:00	3.47801	3.470079	3.4776755	-0.00033450000000003
2025-04-07 06:20:00	3.48666	3.471747	3.4863255	-0.00033450000000003
2025-04-07 06:25:00	3.48534	3.473315	3.4850055	-0.00033450000000003
2025-04-07 06:30:00	3.47603	3.473951	3.4756955	-0.00033450000000003
2025-04-07 06:35:00	3.47138	3.474188	3.4710455	-0.00033450000000003
2025-04-07 06:40:00	3.46938	3.474224	3.4690455	-0.00033450000000003
2025-04-07 06:45:00	3.46804	3.474125	3.4677055	-0.00033450000000003
2025-04-07 06:50:00	3.46803	3.474059	3.4676955	-0.00033450000000003
2025-04-07 06:55:00	3.46768	3.473958	3.4673455	-0.00033450000000003
2025-04-07 07:00:00	3.46767	3.473822	3.4673355	-0.00033450000000003
2025-04-07 07:05:00	3.46799	3.47282	3.4676555	-0.00033450000000003
2025-04-07 07:10:00	3.46799	3.470953	3.4676555	-0.00033450000000003
2025-04-07 07:15:00	3.46765	3.469184	3.4673155	-0.00033450000000003
2025-04-07 07:20:00	3.46765	3.468346	3.4673155	-0.00033450000000003
2025-04-07 07:25:00	3.46698	3.467906	3.4666455	-0.00033450000000003
2025-04-07 07:30:00	3.46697	3.467665	3.4666355	-0.00033450000000003
2025-04-07 07:35:00	3.46764	3.467625	3.4673055	-0.00033450000000003
2025-04-07 07:40:00	3.46764	3.467586	3.4673055	-0.00033450000000003
2025-04-07 07:45:00	3.46765	3.467583	3.4673155	-0.00033450000000003
2025-04-07 07:50:00	3.46733	3.467549	3.4669955	-0.00033450000000003
2025-04-07 07:55:00	3.46734	3.467484	3.4670055	-0.00033450000000003
2025-04-07 08:00:00	3.46703	3.467388	3.4666955	-0.00033450000000003
2025-04-07 08:05:00	3.46704	3.467327	3.4667055	-0.00033450000000003
2025-04-07 08:10:00	3.46804	3.467366	3.4677055	-0.00033450000000003
2025-04-07 08:15:00	3.46771	3.467439	3.4673755	-0.00033450000000003
2025-04-07 08:20:00	3.46771	3.467513	3.4673755	-0.00033450000000003
2025-04-07 08:25:00	3.46706	3.467455	3.4667255	-0.00033450000000003
2025-04-07 08:30:00	3.4674	3.467431	3.4670655	-0.00033450000000003
2025-04-07 08:35:00	3.46707	3.467373	3.4667355	-0.00033450000000003
2025-04-07 08:40:00	3.46707	3.467347	3.4667355	-0.00033450000000003
2025-04-07 08:45:00	3.46707	3.46732	3.4667355	-0.00033450000000003
2025-04-07 08:50:00	3.46741	3.467358	3.4670755	-0.00033450000000003
2025-04-07 08:55:00	3.46741	3.467395	3.4670755	-0.00033450000000003
2025-04-07 09:00:00	3.46675	3.467266	3.4664155	-0.00033450000000003
2025-04-07 09:05:00	3.46742	3.467237	3.4670855	-0.00033450000000003
2025-04-07 09:10:00	3.46676	3.467142	3.4664255	-0.00033450000000003
2025-04-07 09:15:00	3.46744	3.46718	3.4671055	-0.00033450000000003
2025-04-07 09:20:00	3.46712	3.467152	3.4667855	-0.00033450000000003
2025-04-07 09:25:00	3.46746	3.467191	3.4671255	-0.00033450000000003
2025-04-07 09:30:00	3.46714	3.467198	3.4668055	-0.00033450000000003
2025-04-07 09:35:00	3.46747	3.467238	3.4671355	-0.00033450000000003
2025-04-07 09:40:00	3.46747	3.467244	3.4671355	-0.00033450000000003
2025-04-07 09:45:00	3.46714	3.467217	3.4668055	-0.00033450000000003
2025-04-07 09:50:00	3.46679	3.467221	3.4664555	-0.00033450000000003
2025-04-07 09:55:00	3.46678	3.467157	3.4664455	-0.00033450000000003
2025-04-07 10:00:00	3.46676	3.467157	3.4664255	-0.00033450000000003
2025-04-07 10:05:00	3.46707	3.46712	3.4667355	-0.00033450000000003
2025-04-07 10:10:00	3.46672	3.46708	3.4663855	-0.00033450000000003
2025-04-07 10:15:00	3.46671	3.467005	3.4663755	-0.00033450000000003
2025-04-07 10:20:00	3.46637	3.466928	3.4660355	-0.00033450000000003
2025-04-07 10:25:00	3.46637	3.466818	3.4660355	-0.00033450000000003
2025-04-07 10:30:00	3.4667	3.466741	3.4663655	-0.00033450000000003
2025-04-07 10:35:00	3.46637	3.466664	3.4660355	-0.00033450000000003
2025-04-07 10:40:00	3.4667	3.466655	3.4663655	-0.00033450000000003
2025-04-07 10:45:00	3.46636	3.466613	3.4660255	-0.00033450000000003
2025-04-07 10:50:00	3.46669	3.466606	3.4663555	-0.00033450000000003
2025-04-07 10:55:00	3.47168	3.467067	3.4713455	-0.00033450000000003
2025-04-07 11:00:00	3.46935	3.46733	3.4690155	-0.00033450000000003
2025-04-07 11:05:00	3.46802	3.467461	3.4676855	-0.00033450000000003
2025-04-07 11:10:00	3.46736	3.46756	3.4670255	-0.00033450000000003
2025-04-07 11:15:00	3.46702	3.467625	3.4666855	-0.00033450000000003
2025-04-07 11:20:00	3.474	3.468355	3.4736655	-0.00033450000000003
2025-04-07 11:25:00	3.47067	3.468785	3.4703355	-0.00033450000000003
2025-04-07 11:30:00	3.46867	3.468982	3.4683355	-0.00033450000000003
2025-04-07 11:35:00	3.467	3.469046	3.4666655	-0.00033450000000003
2025-04-07 11:40:00	3.46666	3.469043	3.4663255	-0.00033450000000003
2025-04-07 11:45:00	3.46633	3.468508	3.4659955	-0.00033450000000003
2025-04-07 11:50:00	3.46634	3.468207	3.4660055	-0.00033450000000003
2025-04-07 11:55:00	3.46734	3.468139	3.4670055	-0.00033450000000003
2025-04-07 12:00:00	3.46701	3.468104	3.4666755	-0.00033450000000003
2025-04-07 12:05:00	3.46634	3.468036	3.4660055	-0.00033450000000003
2025-04-07 12:10:00	3.46633	3.467269	3.4659955	-0.00033450000000003
2025-04-07 12:15:00	3.46633	3.466835	3.4659955	-0.00033450000000003
2025-04-07 12:20:00	3.466	3.466568	3.4656655	-0.00033450000000003
2025-04-07 12:25:00	3.46633	3.466501	3.4659955	-0.00033450000000003
2025-04-07 12:30:00	3.46666	3.466501	3.4663255	-0.00033450000000003
2025-04-07 12:35:00	3.46633	3.466501	3.4659955	-0.00033450000000003
2025-04-07 12:40:00	3.46666	3.466533	3.4663255	-0.00033450000000003
2025-04-07 12:45:00	3.467	3.466499	3.4666655	-0.00033450000000003
2025-04-07 12:50:00	3.46699	3.466497	3.4666555	-0.00033450000000003
2025-04-07 12:55:00	3.46699	3.466562	3.4666555	-0.00033450000000003
2025-04-07 13:00:00	3.46664	3.466593	3.4663055	-0.00033450000000003
2025-04-07 13:05:00	3.46698	3.466658	3.4666455	-0.00033450000000003
2025-04-07 13:10:00	3.46632	3.46669	3.4659855	-0.00033450000000003
2025-04-07 13:15:00	3.47167	3.467224	3.4713355	-0.00033450000000003
2025-04-07 13:20:00	3.46902	3.46746	3.4686855	-0.00033450000000003
2025-04-07 13:25:00	3.46771	3.467598	3.4673755	-0.00033450000000003
2025-04-07 13:30:00	3.46738	3.46767	3.4670455	-0.00033450000000003
2025-04-07 13:35:00	3.46705	3.467675	3.4667155	-0.00033450000000003
2025-04-07 13:40:00	3.46637	3.467613	3.4660355	-0.00033450000000003
2025-04-07 13:45:00	3.46636	3.46755	3.4660255	-0.00033450000000003
2025-04-07 13:50:00	3.46634	3.46752	3.4660055	-0.00033450000000003
2025-04-07 13:55:00	3.46633	3.467455	3.4659955	-0.00033450000000003
2025-04-07 14:00:00	3.46632	3.467455	3.4659855	-0.00033450000000003
2025-04-07 14:05:00	3.46632	3.46692	3.4659855	-0.00033450000000003
2025-04-07 14:10:00	3.46633	3.466651	3.4659955	-0.00033450000000003
2025-04-07 14:15:00	3.46635	3.466515	3.4660155	-0.00033450000000003
2025-04-07 14:20:00	3.46637	3.466414	3.4660355	-0.00033450000000003
2025-04-07 14:25:00	3.46638	3.466347	3.4660455	-0.00033450000000003
2025-04-07 14:30:00	3.46639	3.466349	3.4660555	-0.00033450000000003
2025-04-07 14:35:00	3.4664	3.466353	3.4660655	-0.00033450000000003
2025-04-07 14:40:00	3.46639	3.466358	3.4660555	-0.00033450000000003
2025-04-07 14:45:00	3.46639	3.466364	3.4660555	-0.00033450000000003
2025-04-07 14:50:00	3.46639	3.466371	3.4660555	-0.00033450000000003
2025-04-07 14:55:00	3.46638	3.466377	3.4660455	-0.00033450000000003
2025-04-07 15:00:00	3.46671	3.466415	3.4663755	-0.00033450000000003
2025-04-07 15:05:00	3.46637	3.466417	3.4660355	-0.00033450000000003
2025-04-07 15:10:00	3.46671	3.466451	3.4663755	-0.00033450000000003
2025-04-07 15:15:00	3.46704	3.466517	3.4667055	-0.00033450000000003
2025-04-07 15:20:00	3.46671	3.466549	3.4663755	-0.00033450000000003
2025-04-07 15:25:00	3.46671	3.46658	3.4663755	-0.00033450000000003
2025-04-07 15:30:00	3.46637	3.466578	3.4660355	-0.00033450000000003
2025-04-07 15:35:00	3.4667	3.466609	3.4663655	-0.00033450000000003
2025-04-07 15:40:00	3.4667	3.46664	3.4663655	-0.00033450000000003
2025-04-07 15:45:00	3.46671	3.466673	3.4663755	-0.00033450000000003
2025-04-07 15:50:00	3.46673	3.466675	3.4663955	-0.00033450000000003
2025-04-07 15:55:00	3.46642	3.46668	3.4660855	-0.00033450000000003
2025-04-07 16:00:00	3.46678	3.466687	3.4664455	-0.00033450000000003
2025-04-07 16:05:00	3.4668	3.466663	3.4664655	-0.00033450000000003
2025-04-07 16:10:00	3.46715	3.466707	3.4668155	-0.00033450000000003
2025-04-07 16:15:00	3.46748	3.466784	3.4671455	-0.00033450000000003
2025-04-07 16:20:00	3.46681	3.466828	3.4664755	-0.00033450000000003
2025-04-07 16:25:00	3.46712	3.46687	3.4667855	-0.00033450000000003
2025-04-07 16:30:00	3.46677	3.466877	3.4664355	-0.00033450000000003
2025-04-07 16:35:00	3.46709	3.466915	3.4667555	-0.00033450000000003
2025-04-07 16:40:00	3.4674	3.466982	3.4670655	-0.00033450000000003
2025-04-07 16:45:00	3.46673	3.467013	3.4663955	-0.00033450000000003
2025-04-07 16:50:00	3.46707	3.467042	3.4667355	-0.00033450000000003
2025-04-07 16:55:00	3.46673	3.467035	3.4663955	-0.00033450000000003
2025-04-07 17:00:00	3.46706	3.467026	3.4667255	-0.00033450000000003
2025-04-07 17:05:00	3.46739	3.467017	3.4670555	-0.00033450000000003
2025-04-07 17:10:00	3.46639	3.466975	3.4660555	-0.00033450000000003
2025-04-07 17:15:00	3.46706	3.466969	3.4667255	-0.00033450000000003
2025-04-07 17:20:00	3.46738	3.46703	3.4670455	-0.00033450000000003
2025-04-07 17:25:00	3.46738	3.467059	3.4670455	-0.00033450000000003
2025-04-07 17:30:00	3.46703	3.467022	3.4666955	-0.00033450000000003
2025-04-07 17:35:00	3.46702	3.467051	3.4666855	-0.00033450000000003
2025-04-07 17:40:00	3.46701	3.467045	3.4666755	-0.00033450000000003
2025-04-07 17:45:00	3.46699	3.467071	3.4666555	-0.00033450000000003
2025-04-07 17:50:00	3.46698	3.467063	3.4666455	-0.00033450000000003
2025-04-07 17:55:00	3.46763	3.467087	3.4672955	-0.00033450000000003
2025-04-07 18:00:00	3.4673	3.467178	3.4669655	-0.00033450000000003
2025-04-07 18:05:00	3.46763	3.467235	3.4672955	-0.00033450000000003
2025-04-07 18:10:00	3.46697	3.467194	3.4666355	-0.00033450000000003
2025-04-07 18:15:00	3.46764	3.46722	3.4673055	-0.00033450000000003
2025-04-07 18:20:00	3.46764	3.467281	3.4673055	-0.00033450000000003
2025-04-07 18:25:00	3.46764	3.467343	3.4673055	-0.00033450000000003
2025-04-07 18:30:00	3.46731	3.467373	3.4669755	-0.00033450000000003
2025-04-07 18:35:00	3.46731	3.467405	3.4669755	-0.00033450000000003
2025-04-07 18:40:00	3.46731	3.467438	3.4669755	-0.00033450000000003
2025-04-07 18:45:00	3.46764	3.467439	3.4673055	-0.00033450000000003
2025-04-07 18:50:00	3.46732	3.467441	3.4669855	-0.00033450000000003
2025-04-07 18:55:00	3.46732	3.46741	3.4669855	-0.00033450000000003
2025-04-07 19:00:00	3.46766	3.467479	3.4673255	-0.00033450000000003
2025-04-07 19:05:00	3.46766	3.467481	3.4673255	-0.00033450000000003
2025-04-07 19:10:00	3.46766	3.467483	3.4673255	-0.00033450000000003
2025-04-07 19:15:00	3.46765	3.467484	3.4673155	-0.00033450000000003
2025-04-07 19:20:00	3.46765	3.467518	3.4673155	-0.00033450000000003
2025-04-07 19:25:00	3.46798	3.467585	3.4676455	-0.00033450000000003
2025-04-07 19:30:00	3.46765	3.467619	3.4673155	-0.00033450000000003
2025-04-07 19:35:00	3.46732	3.467587	3.4669855	-0.00033450000000003
2025-04-07 19:40:00	3.46765	3.46762	3.4673155	-0.00033450000000003
2025-04-07 19:45:00	3.46765	3.467653	3.4673155	-0.00033450000000003
2025-04-07 19:50:00	3.46732	3.467619	3.4669855	-0.00033450000000003
2025-04-07 19:55:00	3.46766	3.467619	3.4673255	-0.00033450000000003
2025-04-07 20:00:00	3.46799	3.467652	3.4676555	-0.00033450000000003
2025-04-07 20:05:00	3.46801	3.467688	3.4676755	-0.00033450000000003
2025-04-07 20:10:00	3.46736	3.467659	3.4670255	-0.00033450000000003
2025-04-07 20:15:00	3.46771	3.467632	3.4673755	-0.00033450000000003
2025-04-07 20:20:00	3.46806	3.467673	3.4677255	-0.00033450000000003
2025-04-07 20:25:00	3.46807	3.467748	3.4677355	-0.00033450000000003
2025-04-07 20:30:00	3.46809	3.467792	3.4677555	-0.00033450000000003
2025-04-07 20:35:00	3.4681	3.467837	3.4677655	-0.00033450000000003
2025-04-07 20:40:00	3.4681	3.467915	3.4677655	-0.00033450000000003
2025-04-07 20:45:00	3.46744	3.467893	3.4671055	-0.00033450000000003
2025-04-07 20:50:00	3.46778	3.467872	3.4674455	-0.00033450000000003
2025-04-07 20:55:00	3.4681	3.467881	3.4677655	-0.00033450000000003
2025-04-07 21:00:00	3.46843	3.467988	3.4680955	-0.00033450000000003
2025-04-07 21:05:00	3.46775	3.467992	3.4674155	-0.00033450000000003
2025-04-07 21:10:00	3.46807	3.467993	3.4677355	-0.00033450000000003
2025-04-07 21:15:00	3.46806	3.467992	3.4677255	-0.00033450000000003
2025-04-07 21:20:00	3.46838	3.468021	3.4680455	-0.00033450000000003
2025-04-07 21:25:00	3.46836	3.468047	3.4680255	-0.00033450000000003
2025-04-07 21:30:00	3.46835	3.468072	3.4680155	-0.00033450000000003
2025-04-07 21:35:00	3.46833	3.468161	3.4679955	-0.00033450000000003
2025-04-07 21:40:00	3.46832	3.468215	3.4679855	-0.00033450000000003
2025-04-07 21:45:00	3.46831	3.468236	3.4679755	-0.00033450000000003
2025-04-07 21:50:00	3.46797	3.46819	3.4676355	-0.00033450000000003
2025-04-07 21:55:00	3.46797	3.468212	3.4676355	-0.00033450000000003
2025-04-07 22:00:00	3.46863	3.468268	3.4682955	-0.00033450000000003
2025-04-07 22:05:00	3.46797	3.468259	3.4676355	-0.00033450000000003
2025-04-07 22:10:00	3.46831	3.468252	3.4679755	-0.00033450000000003
2025-04-07 22:15:00	3.46831	3.468247	3.4679755	-0.00033450000000003
2025-04-07 22:20:00	3.46831	3.468243	3.4679755	-0.00033450000000003
2025-04-07 22:25:00	3.46831	3.468241	3.4679755	-0.00033450000000003
2025-04-07 22:30:00	3.46831	3.46824	3.4679755	-0.00033450000000003
2025-04-07 22:35:00	3.46865	3.468274	3.4683155	-0.00033450000000003
2025-04-07 22:40:00	3.46832	3.468309	3.4679855	-0.00033450000000003
2025-04-07 22:45:00	3.46833	3.468345	3.4679955	-0.00033450000000003
2025-04-07 22:50:00	3.46834	3.468316	3.4680055	-0.00033450000000003
2025-04-07 22:55:00	3.46836	3.468355	3.4680255	-0.00033450000000003
2025-04-07 23:00:00	3.46869	3.468393	3.4683555	-0.00033450000000003
2025-04-07 23:05:00	3.46837	3.468399	3.4680355	-0.00033450000000003
2025-04-07 23:10:00	3.46837	3.468405	3.4680355	-0.00033450000000003
2025-04-07 23:15:00	3.46838	3.468412	3.4680455	-0.00033450000000003
2025-04-07 23:20:00	3.46838	3.468419	3.4680455	-0.00033450000000003
2025-04-07 23:25:00	3.46905	3.468459	3.4687155	-0.00033450000000003
2025-04-07 23:30:00	3.46904	3.468531	3.4687055	-0.00033450000000003
2025-04-07 23:35:00	3.4687	3.468568	3.4683655	-0.00033450000000003
2025-04-07 23:40:00	3.46869	3.468603	3.4683555	-0.00033450000000003
2025-04-07 23:45:00	3.46867	3.468634	3.4683355	-0.00033450000000003
2025-04-07 23:50:00	3.46866	3.468631	3.4683255	-0.00033450000000003
2025-04-07 23:55:00	3.46832	3.468626	3.4679855	-0.00033450000000003
2025-04-08 00:00:00	3.46865	3.468654	3.4683155	-0.00033450000000003
2025-04-08 00:05:00	3.46898	3.468714	3.4686455	-0.00033450000000003
2025-04-08 00:10:00	3.46866	3.468742	3.4683255	-0.00033450000000003
2025-04-08 00:15:00	3.46867	3.468704	3.4683355	-0.00033450000000003
2025-04-08 00:20:00	3.46868	3.468668	3.4683455	-0.00033450000000003
2025-04-08 00:25:00	3.46902	3.4687	3.4686855	-0.00033450000000003
2025-04-08 00:30:00	3.46837	3.468668	3.4680355	-0.00033450000000003
2025-04-08 00:35:00	3.46871	3.468672	3.4683755	-0.00033450000000003
2025-04-08 00:40:00	3.46872	3.468678	3.4683855	-0.00033450000000003
2025-04-08 00:45:00	3.4684	3.468686	3.4680655	-0.00033450000000003
2025-04-08 00:50:00	3.46874	3.468695	3.4684055	-0.00033450000000003
2025-04-08 00:55:00	3.46873	3.46867	3.4683955	-0.00033450000000003
2025-04-08 01:00:00	3.46872	3.468676	3.4683855	-0.00033450000000003
2025-04-08 01:05:00	3.46904	3.468713	3.4687055	-0.00033450000000003
2025-04-08 01:10:00	3.46903	3.468748	3.4686955	-0.00033450000000003
2025-04-08 01:15:00	3.4687	3.468716	3.4683655	-0.00033450000000003
2025-04-08 01:20:00	3.46836	3.468715	3.4680255	-0.00033450000000003
2025-04-08 01:25:00	3.46836	3.46868	3.4680255	-0.00033450000000003
2025-04-08 01:30:00	3.46836	3.468644	3.4680255	-0.00033450000000003
2025-04-08 01:35:00	3.46836	3.46864	3.4680255	-0.00033450000000003
2025-04-08 01:40:00	3.46802	3.468568	3.4676855	-0.00033450000000003
2025-04-08 01:45:00	3.46835	3.46853	3.4680155	-0.00033450000000003
2025-04-08 01:50:00	3.46868	3.468526	3.4683455	-0.00033450000000003
2025-04-08 01:55:00	3.46834	3.468456	3.4680055	-0.00033450000000003
2025-04-08 02:00:00	3.46833	3.468386	3.4679955	-0.00033450000000003
2025-04-08 02:05:00	3.46865	3.468381	3.4683155	-0.00033450000000003
2025-04-08 02:10:00	3.46864	3.468409	3.4683055	-0.00033450000000003
2025-04-08 02:15:00	3.46796	3.468369	3.4676255	-0.00033450000000003
2025-04-08 02:20:00	3.46829	3.468362	3.4679555	-0.00033450000000003
2025-04-08 02:25:00	3.46761	3.468287	3.4672755	-0.00033450000000003
2025-04-08 02:30:00	3.46795	3.46828	3.4676155	-0.00033450000000003
2025-04-08 02:35:00	3.4673	3.468175	3.4669655	-0.00033450000000003
2025-04-08 02:40:00	3.46831	3.468138	3.4679755	-0.00033450000000003
2025-04-08 02:45:00	3.46833	3.468137	3.4679955	-0.00033450000000003
2025-04-08 02:50:00	3.46867	3.468171	3.4683355	-0.00033450000000003
2025-04-08 02:55:00	3.46868	3.468174	3.4683455	-0.00033450000000003
2025-04-08 03:00:00	3.46769	3.468079	3.4673555	-0.00033450000000003
2025-04-08 03:05:00	3.46803	3.468086	3.4676955	-0.00033450000000003
2025-04-08 03:10:00	3.4677	3.468027	3.4673655	-0.00033450000000003
2025-04-08 03:15:00	3.46771	3.468037	3.4673755	-0.00033450000000003
2025-04-08 03:20:00	3.46804	3.468046	3.4677055	-0.00033450000000003
2025-04-08 03:25:00	3.4677	3.468086	3.4673655	-0.00033450000000003
2025-04-08 03:30:00	3.46837	3.468092	3.4680355	-0.00033450000000003
2025-04-08 03:35:00	3.46802	3.468061	3.4676855	-0.00033450000000003
2025-04-08 03:40:00	3.46834	3.468028	3.4680055	-0.00033450000000003
2025-04-08 03:45:00	3.46833	3.467993	3.4679955	-0.00033450000000003
2025-04-08 03:50:00	3.46832	3.468056	3.4679855	-0.00033450000000003
2025-04-08 03:55:00	3.46831	3.468084	3.4679755	-0.00033450000000003
2025-04-08 04:00:00	3.46797	3.468111	3.4676355	-0.00033450000000003
2025-04-08 04:05:00	3.46863	3.468203	3.4682955	-0.00033450000000003
2025-04-08 04:10:00	3.4683	3.468229	3.4679655	-0.00033450000000003
2025-04-08 04:15:00	3.46831	3.46829	3.4679755	-0.00033450000000003
2025-04-08 04:20:00	3.46798	3.468251	3.4676455	-0.00033450000000003
2025-04-08 04:25:00	3.46799	3.468248	3.4676555	-0.00033450000000003
2025-04-08 04:30:00	3.46833	3.468247	3.4679955	-0.00033450000000003
2025-04-08 04:35:00	3.46867	3.468281	3.4683355	-0.00033450000000003
2025-04-08 04:40:00	3.46802	3.468251	3.4676855	-0.00033450000000003
2025-04-08 04:45:00	3.46837	3.468257	3.4680355	-0.00033450000000003
2025-04-08 04:50:00	3.46905	3.468365	3.4687155	-0.00033450000000003
2025-04-08 04:55:00	3.46839	3.468341	3.4680555	-0.00033450000000003
2025-04-08 05:00:00	3.46839	3.46835	3.4680555	-0.00033450000000003
2025-04-08 05:05:00	3.46839	3.468358	3.4680555	-0.00033450000000003
2025-04-08 05:10:00	3.46871	3.468431	3.4683755	-0.00033450000000003
2025-04-08 05:15:00	3.46804	3.468436	3.4677055	-0.00033450000000003
2025-04-08 05:20:00	3.46837	3.46844	3.4680355	-0.00033450000000003
2025-04-08 05:25:00	3.46837	3.46841	3.4680355	-0.00033450000000003
2025-04-08 05:30:00	3.46836	3.468444	3.4680255	-0.00033450000000003
2025-04-08 05:35:00	3.46737	3.468344	3.4670355	-0.00033450000000003
2025-04-08 05:40:00	3.4677	3.468209	3.4673655	-0.00033450000000003
2025-04-08 05:45:00	3.46903	3.468273	3.4686955	-0.00033450000000003
2025-04-08 05:50:00	3.4687	3.468304	3.4683655	-0.00033450000000003
2025-04-08 05:55:00	3.46836	3.468301	3.4680255	-0.00033450000000003
2025-04-08 06:00:00	3.46802	3.468232	3.4676855	-0.00033450000000003
2025-04-08 06:05:00	3.46802	3.46823	3.4676855	-0.00033450000000003
2025-04-08 06:10:00	3.46703	3.468096	3.4666955	-0.00033450000000003
2025-04-08 06:15:00	3.4677	3.468029	3.4673655	-0.00033450000000003
2025-04-08 06:20:00	3.46771	3.467964	3.4673755	-0.00033450000000003
2025-04-08 06:25:00	3.46739	3.467966	3.4670555	-0.00033450000000003
2025-04-08 06:30:00	3.46708	3.467904	3.4667455	-0.00033450000000003
2025-04-08 06:35:00	3.46809	3.46781	3.4677555	-0.00033450000000003
2025-04-08 06:40:00	3.46777	3.467717	3.4674355	-0.00033450000000003
2025-04-08 06:45:00	3.46777	3.467658	3.4674355	-0.00033450000000003
2025-04-08 06:50:00	3.4681	3.467666	3.4677655	-0.00033450000000003
2025-04-08 06:55:00	3.46709	3.467573	3.4667555	-0.00033450000000003
2025-04-08 07:00:00	3.46741	3.467611	3.4670755	-0.00033450000000003
2025-04-08 07:05:00	3.46773	3.467614	3.4673955	-0.00033450000000003
2025-04-08 07:10:00	3.47138	3.467981	3.4710455	-0.00033450000000003
2025-04-08 07:15:00	3.48203	3.469445	3.4816955	-0.00033450000000003
2025-04-08 07:20:00	3.48337	3.471074	3.4830355	-0.00033450000000003
2025-04-08 07:25:00	3.47573	3.471838	3.4753955	-0.00033450000000003
2025-04-08 07:30:00	3.47142	3.472203	3.4710855	-0.00033450000000003
2025-04-08 07:35:00	3.46877	3.472303	3.4684355	-0.00033450000000003
2025-04-08 07:40:00	3.46746	3.472239	3.4671255	-0.00033450000000003
2025-04-08 07:45:00	3.46713	3.472243	3.4667955	-0.00033450000000003
2025-04-08 07:50:00	3.4668	3.472182	3.4664655	-0.00033450000000003
2025-04-08 07:55:00	3.46682	3.472091	3.4664855	-0.00033450000000003
2025-04-08 08:00:00	3.4665	3.471603	3.4661655	-0.00033450000000003
2025-04-08 08:05:00	3.46651	3.470051	3.4661755	-0.00033450000000003
2025-04-08 08:10:00	3.46653	3.468367	3.4661955	-0.00033450000000003
2025-04-08 08:15:00	3.4672	3.467514	3.4668655	-0.00033450000000003
2025-04-08 08:20:00	3.46687	3.467059	3.4665355	-0.00033450000000003
2025-04-08 08:25:00	3.46686	3.466868	3.4665255	-0.00033450000000003
2025-04-08 08:30:00	3.46685	3.466807	3.4665155	-0.00033450000000003
2025-04-08 08:35:00	3.46685	3.466779	3.4665155	-0.00033450000000003
2025-04-08 08:40:00	3.4665	3.466749	3.4661655	-0.00033450000000003
2025-04-08 08:45:00	3.46683	3.46675	3.4664955	-0.00033450000000003
2025-04-08 08:50:00	3.46648	3.466748	3.4661455	-0.00033450000000003
2025-04-08 08:55:00	3.46648	3.466745	3.4661455	-0.00033450000000003
2025-04-08 09:00:00	3.46648	3.46674	3.4661455	-0.00033450000000003
2025-04-08 09:05:00	3.46649	3.466669	3.4661555	-0.00033450000000003
2025-04-08 09:10:00	3.46649	3.466631	3.4661555	-0.00033450000000003
2025-04-08 09:15:00	3.46681	3.466626	3.4664755	-0.00033450000000003
2025-04-08 09:20:00	3.4668	3.466621	3.4664655	-0.00033450000000003
2025-04-08 09:25:00	3.46645	3.466581	3.4661155	-0.00033450000000003
2025-04-08 09:30:00	3.46644	3.466575	3.4661055	-0.00033450000000003
2025-04-08 09:35:00	3.46642	3.466534	3.4660855	-0.00033450000000003
2025-04-08 09:40:00	3.46607	3.466493	3.4657355	-0.00033450000000003
2025-04-08 09:45:00	3.46638	3.466483	3.4660455	-0.00033450000000003
2025-04-08 09:50:00	3.4667	3.466505	3.4663655	-0.00033450000000003
2025-04-08 09:55:00	3.46636	3.466492	3.4660255	-0.00033450000000003
2025-04-08 10:00:00	3.46635	3.466478	3.4660155	-0.00033450000000003
2025-04-08 10:05:00	3.46701	3.466498	3.4666755	-0.00033450000000003
2025-04-08 10:10:00	3.46666	3.466484	3.4663255	-0.00033450000000003
2025-04-08 10:15:00	3.46699	3.466538	3.4666555	-0.00033450000000003
2025-04-08 10:20:00	3.46666	3.46656	3.4663255	-0.00033450000000003
2025-04-08 10:25:00	3.46666	3.466584	3.4663255	-0.00033450000000003
2025-04-08 10:30:00	3.46667	3.466644	3.4663355	-0.00033450000000003
2025-04-08 10:35:00	3.46734	3.46674	3.4670055	-0.00033450000000003
2025-04-08 10:40:00	3.46701	3.466771	3.4666755	-0.00033450000000003
2025-04-08 10:45:00	3.46668	3.466803	3.4663455	-0.00033450000000003
2025-04-08 10:50:00	3.46702	3.46687	3.4666855	-0.00033450000000003
2025-04-08 10:55:00	3.46703	3.466872	3.4666955	-0.00033450000000003
2025-04-08 11:00:00	3.46636	3.466842	3.4660255	-0.00033450000000003
2025-04-08 11:05:00	3.4667	3.466813	3.4663655	-0.00033450000000003
2025-04-08 11:10:00	3.46669	3.466816	3.4663555	-0.00033450000000003
2025-04-08 11:15:00	3.46669	3.466819	3.4663555	-0.00033450000000003
2025-04-08 11:20:00	3.46668	3.46682	3.4663455	-0.00033450000000003
2025-04-08 11:25:00	3.46667	3.466753	3.4663355	-0.00033450000000003
2025-04-08 11:30:00	3.47397	3.467449	3.4736355	-0.00033450000000003
2025-04-08 11:35:00	3.48029	3.46881	3.4799555	-0.00033450000000003
2025-04-08 11:40:00	3.48261	3.470369	3.4822755	-0.00033450000000003
2025-04-08 11:45:00	3.48062	3.471728	3.4802855	-0.00033450000000003
2025-04-08 11:50:00	3.47897	3.472989	3.4786355	-0.00033450000000003
2025-04-08 11:55:00	3.48098	3.474417	3.4806455	-0.00033450000000003
2025-04-08 12:00:00	3.482	3.475948	3.4816655	-0.00033450000000003
2025-04-08 12:05:00	3.48202	3.477481	3.4816855	-0.00033450000000003
2025-04-08 12:10:00	3.48171	3.478984	3.4813755	-0.00033450000000003
2025-04-08 12:15:00	3.4814	3.480457	3.4810655	-0.00033450000000003
2025-04-08 12:20:00	3.47942	3.481002	3.4790855	-0.00033450000000003
2025-04-08 12:25:00	3.47477	3.48045	3.4744355	-0.00033450000000003
2025-04-08 12:30:00	3.47577	3.479766	3.4754355	-0.00033450000000003
2025-04-08 12:35:00	3.47644	3.479348	3.4761055	-0.00033450000000003
2025-04-08 12:40:00	3.47511	3.478962	3.4747755	-0.00033450000000003
2025-04-08 12:45:00	3.47077	3.477941	3.4704355	-0.00033450000000003
2025-04-08 12:50:00	3.46809	3.47655	3.4677555	-0.00033450000000003
2025-04-08 12:55:00	3.4744	3.475788	3.4740655	-0.00033450000000003
2025-04-08 13:00:00	3.47073	3.47469	3.4703955	-0.00033450000000003
2025-04-08 13:05:00	3.4684	3.47339	3.4680655	-0.00033450000000003
2025-04-08 13:10:00	3.4664	3.472088	3.4660655	-0.00033450000000003
2025-04-08 13:15:00	3.4664	3.471251	3.4660655	-0.00033450000000003
2025-04-08 13:20:00	3.46641	3.470315	3.4660755	-0.00033450000000003
2025-04-08 13:25:00	3.46574	3.469245	3.4654055	-0.00033450000000003
2025-04-08 13:30:00	3.4664	3.468374	3.4660655	-0.00033450000000003
2025-04-08 13:35:00	3.46574	3.467871	3.4654055	-0.00033450000000003
2025-04-08 13:40:00	3.46607	3.467669	3.4657355	-0.00033450000000003
2025-04-08 13:45:00	3.46574	3.466803	3.4654055	-0.00033450000000003
2025-04-08 13:50:00	3.46542	3.466272	3.4650855	-0.00033450000000003
2025-04-08 13:55:00	3.46743	3.466175	3.4670955	-0.00033450000000003
2025-04-08 14:00:00	3.47476	3.467011	3.4744255	-0.00033450000000003
2025-04-08 14:05:00	3.47045	3.467416	3.4701155	-0.00033450000000003
2025-04-08 14:10:00	3.46846	3.467621	3.4681255	-0.00033450000000003
2025-04-08 14:15:00	3.46679	3.467726	3.4664555	-0.00033450000000003
2025-04-08 14:20:00	3.46646	3.467732	3.4661255	-0.00033450000000003
2025-04-08 14:25:00	3.46613	3.467771	3.4657955	-0.00033450000000003
2025-04-08 14:30:00	3.4658	3.467744	3.4654655	-0.00033450000000003
2025-04-08 14:35:00	3.46646	3.467816	3.4661255	-0.00033450000000003
2025-04-08 14:40:00	3.46611	3.467885	3.4657755	-0.00033450000000003
2025-04-08 14:45:00	3.4661	3.467752	3.4657655	-0.00033450000000003
2025-04-08 14:50:00	3.46608	3.466884	3.4657455	-0.00033450000000003
2025-04-08 14:55:00	3.4664	3.466479	3.4660655	-0.00033450000000003
2025-04-08 15:00:00	3.46605	3.466238	3.4657155	-0.00033450000000003
2025-04-08 15:05:00	3.46638	3.466197	3.4660455	-0.00033450000000003
2025-04-08 15:10:00	3.46638	3.466189	3.4660455	-0.00033450000000003
2025-04-08 15:15:00	3.46639	3.466215	3.4660555	-0.00033450000000003
2025-04-08 15:20:00	3.46641	3.466276	3.4660755	-0.00033450000000003
2025-04-08 15:25:00	3.46609	3.466239	3.4657555	-0.00033450000000003
2025-04-08 15:30:00	3.46676	3.466304	3.4664255	-0.00033450000000003
2025-04-08 15:35:00	3.4671	3.466404	3.4667655	-0.00033450000000003
2025-04-08 15:40:00	3.46676	3.466472	3.4664255	-0.00033450000000003
2025-04-08 15:45:00	3.46709	3.466541	3.4667555	-0.00033450000000003
2025-04-08 15:50:00	3.46675	3.466611	3.4664155	-0.00033450000000003
2025-04-08 15:55:00	3.46675	3.466648	3.4664155	-0.00033450000000003
2025-04-08 16:00:00	3.46643	3.466653	3.4660955	-0.00033450000000003
2025-04-08 16:05:00	3.46676	3.46669	3.4664255	-0.00033450000000003
2025-04-08 16:10:00	3.46642	3.466691	3.4660855	-0.00033450000000003
2025-04-08 16:15:00	3.46674	3.466756	3.4664055	-0.00033450000000003
2025-04-08 16:20:00	3.46707	3.466787	3.4667355	-0.00033450000000003
2025-04-08 16:25:00	3.46638	3.466715	3.4660455	-0.00033450000000003
2025-04-08 16:30:00	3.46638	3.466677	3.4660455	-0.00033450000000003
2025-04-08 16:35:00	3.46637	3.466605	3.4660355	-0.00033450000000003
2025-04-08 16:40:00	3.46637	3.466567	3.4660355	-0.00033450000000003
2025-04-08 16:45:00	3.46637	3.466529	3.4660355	-0.00033450000000003
2025-04-08 16:50:00	3.46604	3.46649	3.4657055	-0.00033450000000003
2025-04-08 16:55:00	3.4667	3.466484	3.4663655	-0.00033450000000003
2025-04-08 17:00:00	3.46636	3.466478	3.4660255	-0.00033450000000003
2025-04-08 17:05:00	3.46635	3.466439	3.4660155	-0.00033450000000003
2025-04-08 17:10:00	3.46634	3.466366	3.4660055	-0.00033450000000003
2025-04-08 17:15:00	3.46634	3.466362	3.4660055	-0.00033450000000003
2025-04-08 17:20:00	3.46666	3.46639	3.4663255	-0.00033450000000003
2025-04-08 17:25:00	3.46633	3.466386	3.4659955	-0.00033450000000003
2025-04-08 17:30:00	3.46633	3.466382	3.4659955	-0.00033450000000003
2025-04-08 17:35:00	3.46634	3.466379	3.4660055	-0.00033450000000003
2025-04-08 17:40:00	3.46635	3.46641	3.4660155	-0.00033450000000003
2025-04-08 17:45:00	3.46635	3.466375	3.4660155	-0.00033450000000003
2025-04-08 17:50:00	3.46635	3.466374	3.4660155	-0.00033450000000003
2025-04-08 17:55:00	3.46634	3.466373	3.4660055	-0.00033450000000003
2025-04-08 18:00:00	3.46634	3.466373	3.4660055	-0.00033450000000003
2025-04-08 18:05:00	3.46635	3.466374	3.4660155	-0.00033450000000003
2025-04-08 18:10:00	3.46636	3.466344	3.4660255	-0.00033450000000003
2025-04-08 18:15:00	3.4667	3.466381	3.4663655	-0.00033450000000003
2025-04-08 18:20:00	3.46671	3.466419	3.4663755	-0.00033450000000003
2025-04-08 18:25:00	3.46639	3.466424	3.4660555	-0.00033450000000003
2025-04-08 18:30:00	3.46672	3.466461	3.4663855	-0.00033450000000003
2025-04-08 18:35:00	3.46672	3.466498	3.4663855	-0.00033450000000003
2025-04-08 18:40:00	3.46639	3.466502	3.4660555	-0.00033450000000003
2025-04-08 18:45:00	3.46671	3.466539	3.4663755	-0.00033450000000003
2025-04-08 18:50:00	3.46737	3.466642	3.4670355	-0.00033450000000003
2025-04-08 18:55:00	3.46702	3.466709	3.4666855	-0.00033450000000003
2025-04-08 19:00:00	3.46734	3.466807	3.4670055	-0.00033450000000003
2025-04-08 19:05:00	3.467	3.466837	3.4666655	-0.00033450000000003
2025-04-08 19:10:00	3.46698	3.466864	3.4666455	-0.00033450000000003
2025-04-08 19:15:00	3.46697	3.466922	3.4666355	-0.00033450000000003
2025-04-08 19:20:00	3.46697	3.466947	3.4666355	-0.00033450000000003
2025-04-08 19:25:00	3.46731	3.467006	3.4669755	-0.00033450000000003
2025-04-08 19:30:00	3.46699	3.467066	3.4666555	-0.00033450000000003
2025-04-08 19:35:00	3.46701	3.467096	3.4666755	-0.00033450000000003
2025-04-08 19:40:00	3.46734	3.467093	3.4670055	-0.00033450000000003
2025-04-08 19:45:00	3.46702	3.467093	3.4666855	-0.00033450000000003
2025-04-08 19:50:00	3.46702	3.467061	3.4666855	-0.00033450000000003
2025-04-08 19:55:00	3.46703	3.467064	3.4666955	-0.00033450000000003
2025-04-08 20:00:00	3.46703	3.467069	3.4666955	-0.00033450000000003
2025-04-08 20:05:00	3.46704	3.467076	3.4667055	-0.00033450000000003
2025-04-08 20:10:00	3.46738	3.467117	3.4670455	-0.00033450000000003
2025-04-08 20:15:00	3.46705	3.467091	3.4667155	-0.00033450000000003
2025-04-08 20:20:00	3.46772	3.467164	3.4673855	-0.00033450000000003
2025-04-08 20:25:00	3.46673	3.467136	3.4663955	-0.00033450000000003
2025-04-08 20:30:00	3.46706	3.467108	3.4667255	-0.00033450000000003
2025-04-08 20:35:00	3.46706	3.467112	3.4667255	-0.00033450000000003
2025-04-08 20:40:00	3.46738	3.467148	3.4670455	-0.00033450000000003
2025-04-08 20:45:00	3.46738	3.467183	3.4670455	-0.00033450000000003
2025-04-08 20:50:00	3.4677	3.46725	3.4673655	-0.00033450000000003
2025-04-08 20:55:00	3.46804	3.46735	3.4677055	-0.00033450000000003
2025-04-08 21:00:00	3.46737	3.467349	3.4670355	-0.00033450000000003
2025-04-08 21:05:00	3.46769	3.467413	3.4673555	-0.00033450000000003
2025-04-08 21:10:00	3.46769	3.46741	3.4673555	-0.00033450000000003
2025-04-08 21:15:00	3.46734	3.467471	3.4670055	-0.00033450000000003
2025-04-08 21:20:00	3.46766	3.467531	3.4673255	-0.00033450000000003
2025-04-08 21:25:00	3.46765	3.46759	3.4673155	-0.00033450000000003
2025-04-08 21:30:00	3.46797	3.467649	3.4676355	-0.00033450000000003
2025-04-08 21:35:00	3.46731	3.467642	3.4669755	-0.00033450000000003
2025-04-08 21:40:00	3.46764	3.467636	3.4673055	-0.00033450000000003
2025-04-08 21:45:00	3.46797	3.467629	3.4676355	-0.00033450000000003
2025-04-08 21:50:00	3.46763	3.467655	3.4672955	-0.00033450000000003
2025-04-08 21:55:00	3.46796	3.467682	3.4676255	-0.00033450000000003
2025-04-08 22:00:00	3.46762	3.467675	3.4672855	-0.00033450000000003
2025-04-08 22:05:00	3.46829	3.46777	3.4679555	-0.00033450000000003
2025-04-08 22:10:00	3.46828	3.467832	3.4679455	-0.00033450000000003
2025-04-08 22:15:00	3.46761	3.467828	3.4672755	-0.00033450000000003
2025-04-08 22:20:00	3.46795	3.467826	3.4676155	-0.00033450000000003
2025-04-08 22:25:00	3.46795	3.46789	3.4676155	-0.00033450000000003
2025-04-08 22:30:00	3.46797	3.467923	3.4676355	-0.00033450000000003
2025-04-08 22:35:00	3.46832	3.467958	3.4679855	-0.00033450000000003
2025-04-08 22:40:00	3.468	3.467995	3.4676655	-0.00033450000000003
2025-04-08 22:45:00	3.46834	3.468033	3.4680055	-0.00033450000000003
2025-04-08 22:50:00	3.46834	3.468105	3.4680055	-0.00033450000000003
2025-04-08 22:55:00	3.46833	3.468109	3.4679955	-0.00033450000000003
2025-04-08 23:00:00	3.46833	3.468114	3.4679955	-0.00033450000000003
2025-04-08 23:05:00	3.46832	3.468185	3.4679855	-0.00033450000000003
2025-04-08 23:10:00	3.46864	3.468254	3.4683055	-0.00033450000000003
2025-04-08 23:15:00	3.46864	3.468323	3.4683055	-0.00033450000000003
2025-04-08 23:20:00	3.46864	3.46839	3.4683055	-0.00033450000000003
2025-04-08 23:25:00	3.46864	3.468422	3.4683055	-0.00033450000000003
2025-04-08 23:30:00	3.46898	3.46852	3.4686455	-0.00033450000000003
2025-04-08 23:35:00	3.46865	3.468551	3.4683155	-0.00033450000000003
2025-04-08 23:40:00	3.46865	3.468582	3.4683155	-0.00033450000000003
2025-04-08 23:45:00	3.46865	3.468614	3.4683155	-0.00033450000000003
2025-04-08 23:50:00	3.46866	3.468647	3.4683255	-0.00033450000000003
2025-04-08 23:55:00	3.46866	3.468681	3.4683255	-0.00033450000000003
2025-04-09 00:00:00	3.46866	3.468683	3.4683255	-0.00033450000000003
2025-04-09 00:05:00	3.469	3.468719	3.4686655	-0.00033450000000003
2025-04-09 00:10:00	3.46901	3.468756	3.4686755	-0.00033450000000003
2025-04-09 00:15:00	3.46902	3.468794	3.4686855	-0.00033450000000003
2025-04-09 00:20:00	3.46835	3.468731	3.4680155	-0.00033450000000003
2025-04-09 00:25:00	3.46869	3.468735	3.4683555	-0.00033450000000003
2025-04-09 00:30:00	3.46902	3.468772	3.4686855	-0.00033450000000003
2025-04-09 00:35:00	3.46836	3.468743	3.4680255	-0.00033450000000003
2025-04-09 00:40:00	3.46903	3.46878	3.4686955	-0.00033450000000003
2025-04-09 00:45:00	3.46902	3.468816	3.4686855	-0.00033450000000003
2025-04-09 00:50:00	3.46836	3.468786	3.4680255	-0.00033450000000003
2025-04-09 00:55:00	3.46869	3.468755	3.4683555	-0.00033450000000003
2025-04-09 01:00:00	3.46868	3.468722	3.4683455	-0.00033450000000003
2025-04-09 01:05:00	3.46901	3.468721	3.4686755	-0.00033450000000003
2025-04-09 01:10:00	3.46901	3.468787	3.4686755	-0.00033450000000003
2025-04-09 01:15:00	3.46967	3.468885	3.4693355	-0.00033450000000003
2025-04-09 01:20:00	3.46867	3.46885	3.4683355	-0.00033450000000003
2025-04-09 01:25:00	3.46899	3.468913	3.4686555	-0.00033450000000003
2025-04-09 01:30:00	3.46932	3.468942	3.4689855	-0.00033450000000003
2025-04-09 01:35:00	3.46898	3.468938	3.4686455	-0.00033450000000003
2025-04-09 01:40:00	3.4693	3.469032	3.4689655	-0.00033450000000003
2025-04-09 01:45:00	3.46896	3.469059	3.4686255	-0.00033450000000003
2025-04-09 01:50:00	3.46863	3.469054	3.4682955	-0.00033450000000003
2025-04-09 01:55:00	3.46896	3.469049	3.4686255	-0.00033450000000003
2025-04-09 02:00:00	3.4683	3.468978	3.4679655	-0.00033450000000003
2025-04-09 02:05:00	3.46863	3.468874	3.4682955	-0.00033450000000003
2025-04-09 02:10:00	3.46863	3.46887	3.4682955	-0.00033450000000003
2025-04-09 02:15:00	3.4683	3.468801	3.4679655	-0.00033450000000003
2025-04-09 02:20:00	3.46897	3.468766	3.4686355	-0.00033450000000003
2025-04-09 02:25:00	3.46898	3.468766	3.4686455	-0.00033450000000003
2025-04-09 02:30:00	3.46832	3.468668	3.4679855	-0.00033450000000003
2025-04-09 02:35:00	3.46833	3.468605	3.4679955	-0.00033450000000003
2025-04-09 02:40:00	3.46865	3.468607	3.4683155	-0.00033450000000003
2025-04-09 02:45:00	3.46865	3.468576	3.4683155	-0.00033450000000003
2025-04-09 02:50:00	3.46897	3.468643	3.4686355	-0.00033450000000003
2025-04-09 02:55:00	3.46863	3.468643	3.4682955	-0.00033450000000003
2025-04-09 03:00:00	3.46929	3.468709	3.4689555	-0.00033450000000003
2025-04-09 03:05:00	3.46928	3.468807	3.4689455	-0.00033450000000003
2025-04-09 03:10:00	3.46828	3.468738	3.4679455	-0.00033450000000003
2025-04-09 03:15:00	3.46894	3.468734	3.4686055	-0.00033450000000003
2025-04-09 03:20:00	3.46861	3.468763	3.4682755	-0.00033450000000003
2025-04-09 03:25:00	3.46795	3.468725	3.4676155	-0.00033450000000003
2025-04-09 03:30:00	3.46829	3.468689	3.4679555	-0.00033450000000003
2025-04-09 03:35:00	3.46895	3.468719	3.4686155	-0.00033450000000003
2025-04-09 03:40:00	3.46862	3.468684	3.4682855	-0.00033450000000003
2025-04-09 03:45:00	3.46896	3.468717	3.4686255	-0.00033450000000003
2025-04-09 03:50:00	3.46897	3.468685	3.4686355	-0.00033450000000003
2025-04-09 03:55:00	3.46865	3.468622	3.4683155	-0.00033450000000003
2025-04-09 04:00:00	3.46866	3.46866	3.4683255	-0.00033450000000003
2025-04-09 04:05:00	3.46869	3.468635	3.4683555	-0.00033450000000003
2025-04-09 04:10:00	3.46872	3.468646	3.4683855	-0.00033450000000003
2025-04-09 04:15:00	3.46842	3.468693	3.4680855	-0.00033450000000003
2025-04-09 04:20:00	3.4681	3.468674	3.4677655	-0.00033450000000003
2025-04-09 04:25:00	3.46813	3.468592	3.4677955	-0.00033450000000003
2025-04-09 04:30:00	3.46814	3.468544	3.4678055	-0.00033450000000003
2025-04-09 04:35:00	3.46848	3.468496	3.4681455	-0.00033450000000003
2025-04-09 04:40:00	3.46848	3.468447	3.4681455	-0.00033450000000003
2025-04-09 04:45:00	3.46813	3.468395	3.4677955	-0.00033450000000003
2025-04-09 04:50:00	3.46845	3.468374	3.4681155	-0.00033450000000003
2025-04-09 04:55:00	3.46876	3.468381	3.4684255	-0.00033450000000003
2025-04-09 05:00:00	3.46841	3.46835	3.4680755	-0.00033450000000003
2025-04-09 05:05:00	3.46839	3.468347	3.4680555	-0.00033450000000003
2025-04-09 05:10:00	3.46837	3.468374	3.4680355	-0.00033450000000003
2025-04-09 05:15:00	3.46869	3.46843	3.4683555	-0.00033450000000003
2025-04-09 05:20:00	3.46867	3.468483	3.4683355	-0.00033450000000003
2025-04-09 05:25:00	3.46833	3.468468	3.4679955	-0.00033450000000003
2025-04-09 05:30:00	3.46799	3.468419	3.4676555	-0.00033450000000003
2025-04-09 05:35:00	3.46832	3.468438	3.4679855	-0.00033450000000003
2025-04-09 05:40:00	3.46832	3.468425	3.4679855	-0.00033450000000003
2025-04-09 05:45:00	3.46832	3.468381	3.4679855	-0.00033450000000003
2025-04-09 05:50:00	3.46799	3.468339	3.4676555	-0.00033450000000003
2025-04-09 05:55:00	3.47198	3.468698	3.4716455	-0.00033450000000003
2025-04-09 06:00:00	3.48229	3.47009	3.4819555	-0.00033450000000003
2025-04-09 06:05:00	3.48395	3.471616	3.4836155	-0.00033450000000003
2025-04-09 06:10:00	3.47564	3.472313	3.4753055	-0.00033450000000003
2025-04-09 06:15:00	3.47098	3.472578	3.4706455	-0.00033450000000003
2025-04-09 06:20:00	3.46866	3.472645	3.4683255	-0.00033450000000003
2025-04-09 06:25:00	3.46801	3.472614	3.4676755	-0.00033450000000003
2025-04-09 06:30:00	3.46735	3.472517	3.4670155	-0.00033450000000003
2025-04-09 06:35:00	3.46736	3.472421	3.4670255	-0.00033450000000003
2025-04-09 06:40:00	3.46737	3.472359	3.4670355	-0.00033450000000003
2025-04-09 06:45:00	3.46705	3.471866	3.4667155	-0.00033450000000003
2025-04-09 06:50:00	3.46705	3.470342	3.4667155	-0.00033450000000003
2025-04-09 06:55:00	3.46773	3.46872	3.4673955	-0.00033450000000003
2025-04-09 07:00:00	3.46742	3.467898	3.4670855	-0.00033450000000003
2025-04-09 07:05:00	3.46744	3.467544	3.4671055	-0.00033450000000003
2025-04-09 07:10:00	3.46711	3.467389	3.4667755	-0.00033450000000003
2025-04-09 07:15:00	3.46712	3.4673	3.4667855	-0.00033450000000003
2025-04-09 07:20:00	3.46678	3.467243	3.4664455	-0.00033450000000003
2025-04-09 07:25:00	3.46678	3.467185	3.4664455	-0.00033450000000003
2025-04-09 07:30:00	3.46744	3.467192	3.4671055	-0.00033450000000003
2025-04-09 07:35:00	3.46744	3.467231	3.4671055	-0.00033450000000003
2025-04-09 07:40:00	3.46743	3.467269	3.4670955	-0.00033450000000003
2025-04-09 07:45:00	3.46742	3.467238	3.4670855	-0.00033450000000003
2025-04-09 07:50:00	3.46741	3.467237	3.4670755	-0.00033450000000003
2025-04-09 07:55:00	3.46707	3.4672	3.4667355	-0.00033450000000003
2025-04-09 08:00:00	3.4674	3.467229	3.4670655	-0.00033450000000003
2025-04-09 08:05:00	3.46706	3.467223	3.4667255	-0.00033450000000003
2025-04-09 08:10:00	3.46738	3.467283	3.4670455	-0.00033450000000003
2025-04-09 08:15:00	3.46704	3.467309	3.4667055	-0.00033450000000003
2025-04-09 08:20:00	3.46671	3.467236	3.4663755	-0.00033450000000003
2025-04-09 08:25:00	3.46706	3.467198	3.4667255	-0.00033450000000003
2025-04-09 08:30:00	3.46708	3.467163	3.4667455	-0.00033450000000003
2025-04-09 08:35:00	3.4671	3.467131	3.4667655	-0.00033450000000003
2025-04-09 08:40:00	3.46679	3.467069	3.4664555	-0.00033450000000003
2025-04-09 08:45:00	3.46647	3.467009	3.4661355	-0.00033450000000003
2025-04-09 08:50:00	3.46647	3.466916	3.4661355	-0.00033450000000003
2025-04-09 08:55:00	3.4668	3.46689	3.4664655	-0.00033450000000003
2025-04-09 09:00:00	3.46714	3.466866	3.4668055	-0.00033450000000003
2025-04-09 09:05:00	3.46714	3.466876	3.4668055	-0.00033450000000003
2025-04-09 09:10:00	3.46716	3.466921	3.4668255	-0.00033450000000003
2025-04-09 09:15:00	3.46717	3.466932	3.4668355	-0.00033450000000003
2025-04-09 09:20:00	3.46718	3.466942	3.4668455	-0.00033450000000003
2025-04-09 09:25:00	3.46719	3.466951	3.4668555	-0.00033450000000003
2025-04-09 09:30:00	3.46719	3.466991	3.4668555	-0.00033450000000003
2025-04-09 09:35:00	3.46718	3.467062	3.4668455	-0.00033450000000003
2025-04-09 09:40:00	3.46749	3.467164	3.4671555	-0.00033450000000003
2025-04-09 09:45:00	3.46714	3.467198	3.4668055	-0.00033450000000003
2025-04-09 09:50:00	3.46677	3.467161	3.4664355	-0.00033450000000003
2025-04-09 09:55:00	3.46709	3.467156	3.4667555	-0.00033450000000003
2025-04-09 10:00:00	3.46673	3.467113	3.4663955	-0.00033450000000003
2025-04-09 10:05:00	3.46671	3.467067	3.4663755	-0.00033450000000003
2025-04-09 10:10:00	3.4667	3.467019	3.4663655	-0.00033450000000003
2025-04-09 10:15:00	3.46702	3.467002	3.4666855	-0.00033450000000003
2025-04-09 10:20:00	3.46702	3.466985	3.4666855	-0.00033450000000003
2025-04-09 10:25:00	3.46667	3.466934	3.4663355	-0.00033450000000003
2025-04-09 10:30:00	3.467	3.466885	3.4666655	-0.00033450000000003
2025-04-09 10:35:00	3.467	3.466871	3.4666655	-0.00033450000000003
2025-04-09 10:40:00	3.46666	3.46686	3.4663255	-0.00033450000000003
2025-04-09 10:45:00	3.46733	3.466884	3.4669955	-0.00033450000000003
2025-04-09 10:50:00	3.46699	3.46691	3.4666555	-0.00033450000000003
2025-04-09 10:55:00	3.46732	3.466971	3.4669855	-0.00033450000000003
2025-04-09 11:00:00	3.46731	3.467032	3.4669755	-0.00033450000000003
2025-04-09 11:05:00	3.46698	3.467028	3.4666455	-0.00033450000000003
2025-04-09 11:10:00	3.46697	3.467023	3.4666355	-0.00033450000000003
2025-04-09 11:15:00	3.46662	3.467018	3.4662855	-0.00033450000000003
2025-04-09 11:20:00	3.46696	3.467014	3.4666255	-0.00033450000000003
2025-04-09 11:25:00	3.46662	3.466976	3.4662855	-0.00033450000000003
2025-04-09 11:30:00	3.46729	3.467039	3.4669555	-0.00033450000000003
2025-04-09 11:35:00	3.46629	3.466935	3.4659555	-0.00033450000000003
2025-04-09 11:40:00	3.46696	3.466932	3.4666255	-0.00033450000000003
2025-04-09 11:45:00	3.46696	3.466896	3.4666255	-0.00033450000000003
2025-04-09 11:50:00	3.46696	3.466861	3.4666255	-0.00033450000000003
2025-04-09 11:55:00	3.46664	3.466827	3.4663055	-0.00033450000000003
2025-04-09 12:00:00	3.46699	3.466829	3.4666555	-0.00033450000000003
2025-04-09 12:05:00	3.46733	3.4669	3.4669955	-0.00033450000000003
2025-04-09 12:10:00	3.46801	3.467005	3.4676755	-0.00033450000000003
2025-04-09 12:15:00	3.46801	3.467144	3.4676755	-0.00033450000000003
2025-04-09 12:20:00	3.46801	3.467216	3.4676755	-0.00033450000000003
2025-04-09 12:25:00	3.46801	3.467388	3.4676755	-0.00033450000000003
2025-04-09 12:30:00	3.468	3.467492	3.4676655	-0.00033450000000003
2025-04-09 12:35:00	3.46765	3.467561	3.4673155	-0.00033450000000003
2025-04-09 12:40:00	3.46897	3.467762	3.4686355	-0.00033450000000003
2025-04-09 12:45:00	3.47595	3.468693	3.4756155	-0.00033450000000003
2025-04-09 12:50:00	3.48858	3.470852	3.4882455	-0.00033450000000003
2025-04-09 12:55:00	3.4939	3.473509	3.4935655	-0.00033450000000003
2025-04-09 13:00:00	3.49524	3.476232	3.4949055	-0.00033450000000003
2025-04-09 13:05:00	3.48626	3.478057	3.4859255	-0.00033450000000003
2025-04-09 13:10:00	3.47662	3.478918	3.4762855	-0.00033450000000003
2025-04-09 13:15:00	3.47164	3.479281	3.4713055	-0.00033450000000003
2025-04-09 13:20:00	3.46898	3.479379	3.4686455	-0.00033450000000003
2025-04-09 13:25:00	3.46798	3.479412	3.4676455	-0.00033450000000003
2025-04-09 13:30:00	3.46797	3.479312	3.4676355	-0.00033450000000003
2025-04-09 13:35:00	3.4673	3.478447	3.4669655	-0.00033450000000003
2025-04-09 13:40:00	3.4673	3.476319	3.4669655	-0.00033450000000003
2025-04-09 13:45:00	3.4673	3.473659	3.4669655	-0.00033450000000003
2025-04-09 13:50:00	3.4673	3.470865	3.4669655	-0.00033450000000003
2025-04-09 13:55:00	3.46698	3.468937	3.4666455	-0.00033450000000003
2025-04-09 14:00:00	3.46698	3.467973	3.4666455	-0.00033450000000003
2025-04-09 14:05:00	3.46665	3.467474	3.4663155	-0.00033450000000003
2025-04-09 14:10:00	3.46699	3.467275	3.4666555	-0.00033450000000003
2025-04-09 14:15:00	3.46632	3.467109	3.4659855	-0.00033450000000003
2025-04-09 14:20:00	3.46632	3.466944	3.4659855	-0.00033450000000003
2025-04-09 14:25:00	3.46632	3.466846	3.4659855	-0.00033450000000003
2025-04-09 14:30:00	3.46665	3.466781	3.4663155	-0.00033450000000003
2025-04-09 14:35:00	3.46632	3.466683	3.4659855	-0.00033450000000003
2025-04-09 14:40:00	3.46664	3.466617	3.4663055	-0.00033450000000003
2025-04-09 14:45:00	3.46631	3.46655	3.4659755	-0.00033450000000003
2025-04-09 14:50:00	3.46631	3.466483	3.4659755	-0.00033450000000003
2025-04-09 14:55:00	3.46631	3.466449	3.4659755	-0.00033450000000003
2025-04-09 15:00:00	3.46632	3.466382	3.4659855	-0.00033450000000003
2025-04-09 15:05:00	3.46699	3.466449	3.4666555	-0.00033450000000003
2025-04-09 15:10:00	3.46633	3.46645	3.4659955	-0.00033450000000003
2025-04-09 15:15:00	3.46666	3.466484	3.4663255	-0.00033450000000003
2025-04-09 15:20:00	3.46632	3.466451	3.4659855	-0.00033450000000003
2025-04-09 15:25:00	3.46632	3.466451	3.4659855	-0.00033450000000003
2025-04-09 15:30:00	3.46633	3.46642	3.4659955	-0.00033450000000003
2025-04-09 15:35:00	3.46633	3.466422	3.4659955	-0.00033450000000003
2025-04-09 15:40:00	3.46634	3.466425	3.4660055	-0.00033450000000003
2025-04-09 15:45:00	3.46634	3.466428	3.4660055	-0.00033450000000003
2025-04-09 15:50:00	3.46602	3.466398	3.4656855	-0.00033450000000003
2025-04-09 15:55:00	3.46569	3.466268	3.4653555	-0.00033450000000003
2025-04-09 16:00:00	3.46635	3.46627	3.4660155	-0.00033450000000003
2025-04-09 16:05:00	3.46634	3.466238	3.4660055	-0.00033450000000003
2025-04-09 16:10:00	3.46601	3.466207	3.4656755	-0.00033450000000003
2025-04-09 16:15:00	3.46634	3.466209	3.4660055	-0.00033450000000003
2025-04-09 16:20:00	3.46634	3.46621	3.4660055	-0.00033450000000003
2025-04-09 16:25:00	3.46635	3.466212	3.4660155	-0.00033450000000003
2025-04-09 16:30:00	3.46636	3.466214	3.4660255	-0.00033450000000003
2025-04-09 16:35:00	3.46636	3.466216	3.4660255	-0.00033450000000003
2025-04-09 16:40:00	3.46636	3.46625	3.4660255	-0.00033450000000003
2025-04-09 16:45:00	3.46635	3.466316	3.4660155	-0.00033450000000003
2025-04-09 16:50:00	3.46602	3.466283	3.4656855	-0.00033450000000003
2025-04-09 16:55:00	3.46635	3.466284	3.4660155	-0.00033450000000003
2025-04-09 17:00:00	3.46636	3.466319	3.4660255	-0.00033450000000003
2025-04-09 17:05:00	3.46603	3.466288	3.4656955	-0.00033450000000003
2025-04-09 17:10:00	3.46635	3.466289	3.4660155	-0.00033450000000003
2025-04-09 17:15:00	3.46635	3.466289	3.4660155	-0.00033450000000003
2025-04-09 17:20:00	3.46634	3.466287	3.4660055	-0.00033450000000003
2025-04-09 17:25:00	3.46634	3.466285	3.4660055	-0.00033450000000003
2025-04-09 17:30:00	3.46634	3.466283	3.4660055	-0.00033450000000003
2025-04-09 17:35:00	3.46668	3.466316	3.4663455	-0.00033450000000003
2025-04-09 17:40:00	3.46602	3.466316	3.4656855	-0.00033450000000003
2025-04-09 17:45:00	3.46635	3.466316	3.4660155	-0.00033450000000003
2025-04-09 17:50:00	3.46635	3.466315	3.4660155	-0.00033450000000003
2025-04-09 17:55:00	3.46635	3.466347	3.4660155	-0.00033450000000003
2025-04-09 18:00:00	3.46635	3.466347	3.4660155	-0.00033450000000003
2025-04-09 18:05:00	3.46601	3.466313	3.4656755	-0.00033450000000003
2025-04-09 18:10:00	3.46634	3.466313	3.4660055	-0.00033450000000003
2025-04-09 18:15:00	3.46633	3.466312	3.4659955	-0.00033450000000003
2025-04-09 18:20:00	3.46633	3.466311	3.4659955	-0.00033450000000003
2025-04-09 18:25:00	3.46667	3.46631	3.4663355	-0.00033450000000003
2025-04-09 18:30:00	3.46667	3.466375	3.4663355	-0.00033450000000003
2025-04-09 18:35:00	3.46635	3.466375	3.4660155	-0.00033450000000003
2025-04-09 18:40:00	3.46636	3.466376	3.4660255	-0.00033450000000003
2025-04-09 18:45:00	3.46637	3.466378	3.4660355	-0.00033450000000003
2025-04-09 18:50:00	3.4667	3.466413	3.4663655	-0.00033450000000003
2025-04-09 18:55:00	3.46669	3.466481	3.4663555	-0.00033450000000003
2025-04-09 19:00:00	3.46636	3.466483	3.4660255	-0.00033450000000003
2025-04-09 19:05:00	3.46635	3.466485	3.4660155	-0.00033450000000003
2025-04-09 19:10:00	3.46636	3.466488	3.4660255	-0.00033450000000003
2025-04-09 19:15:00	3.46636	3.466457	3.4660255	-0.00033450000000003
2025-04-09 19:20:00	3.46669	3.466459	3.4663555	-0.00033450000000003
2025-04-09 19:25:00	3.46703	3.466527	3.4666955	-0.00033450000000003
2025-04-09 19:30:00	3.46703	3.466594	3.4666955	-0.00033450000000003
2025-04-09 19:35:00	3.46636	3.466593	3.4660255	-0.00033450000000003
2025-04-09 19:40:00	3.46668	3.466591	3.4663455	-0.00033450000000003
2025-04-09 19:45:00	3.46635	3.466557	3.4660155	-0.00033450000000003
2025-04-09 19:50:00	3.46669	3.46659	3.4663555	-0.00033450000000003
2025-04-09 19:55:00	3.46704	3.466659	3.4667055	-0.00033450000000003
2025-04-09 20:00:00	3.46637	3.46666	3.4660355	-0.00033450000000003
2025-04-09 20:05:00	3.46604	3.466628	3.4657055	-0.00033450000000003
2025-04-09 20:10:00	3.46571	3.46653	3.4653755	-0.00033450000000003
2025-04-09 20:15:00	3.46636	3.466463	3.4660255	-0.00033450000000003
2025-04-09 20:20:00	3.46668	3.466428	3.4663455	-0.00033450000000003
2025-04-09 20:25:00	3.46634	3.466426	3.4660055	-0.00033450000000003
2025-04-09 20:30:00	3.46666	3.466424	3.4663255	-0.00033450000000003
2025-04-09 20:35:00	3.46598	3.466387	3.4656455	-0.00033450000000003
2025-04-09 20:40:00	3.46597	3.466315	3.4656355	-0.00033450000000003
2025-04-09 20:45:00	3.4663	3.466241	3.4659655	-0.00033450000000003
2025-04-09 20:50:00	3.4663	3.466234	3.4659655	-0.00033450000000003
2025-04-09 20:55:00	3.4663	3.46626	3.4659655	-0.00033450000000003
2025-04-09 21:00:00	3.46731	3.46642	3.4669755	-0.00033450000000003
2025-04-09 21:05:00	3.46698	3.466482	3.4666455	-0.00033450000000003
2025-04-09 21:10:00	3.46666	3.46648	3.4663255	-0.00033450000000003
2025-04-09 21:15:00	3.46666	3.466512	3.4663255	-0.00033450000000003
2025-04-09 21:20:00	3.46667	3.466513	3.4663355	-0.00033450000000003
2025-04-09 21:25:00	3.46667	3.466582	3.4663355	-0.00033450000000003
2025-04-09 21:30:00	3.46635	3.46662	3.4660155	-0.00033450000000003
2025-04-09 21:35:00	3.46636	3.466626	3.4660255	-0.00033450000000003
2025-04-09 21:40:00	3.46637	3.466633	3.4660355	-0.00033450000000003
2025-04-09 21:45:00	3.46671	3.466674	3.4663755	-0.00033450000000003
2025-04-09 21:50:00	3.46638	3.466581	3.4660455	-0.00033450000000003
2025-04-09 21:55:00	3.46672	3.466555	3.4663855	-0.00033450000000003
2025-04-09 22:00:00	3.46672	3.466561	3.4663855	-0.00033450000000003
2025-04-09 22:05:00	3.46672	3.466567	3.4663855	-0.00033450000000003
2025-04-09 22:10:00	3.46672	3.466572	3.4663855	-0.00033450000000003
2025-04-09 22:15:00	3.46639	3.466544	3.4660555	-0.00033450000000003
2025-04-09 22:20:00	3.46639	3.466548	3.4660555	-0.00033450000000003
2025-04-09 22:25:00	3.46671	3.466583	3.4663755	-0.00033450000000003
2025-04-09 22:30:00	3.4667	3.466616	3.4663655	-0.00033450000000003
2025-04-09 22:35:00	3.46703	3.466648	3.4666955	-0.00033450000000003
2025-04-09 22:40:00	3.46669	3.466679	3.4663555	-0.00033450000000003
2025-04-09 22:45:00	3.46703	3.46671	3.4666955	-0.00033450000000003
2025-04-09 22:50:00	3.46702	3.46674	3.4666855	-0.00033450000000003
2025-04-09 22:55:00	3.46702	3.46677	3.4666855	-0.00033450000000003
2025-04-09 23:00:00	3.46668	3.466766	3.4663455	-0.00033450000000003
2025-04-09 23:05:00	3.46667	3.466794	3.4663355	-0.00033450000000003
2025-04-09 23:10:00	3.46699	3.466854	3.4666555	-0.00033450000000003
2025-04-09 23:15:00	3.46698	3.466881	3.4666455	-0.00033450000000003
2025-04-09 23:20:00	3.46664	3.466875	3.4663055	-0.00033450000000003
2025-04-09 23:25:00	3.46696	3.466868	3.4666255	-0.00033450000000003
2025-04-09 23:30:00	3.46662	3.466861	3.4662855	-0.00033450000000003
2025-04-09 23:35:00	3.46695	3.466853	3.4666155	-0.00033450000000003
2025-04-09 23:40:00	3.46695	3.466846	3.4666155	-0.00033450000000003
2025-04-09 23:45:00	3.46661	3.466805	3.4662755	-0.00033450000000003
2025-04-09 23:50:00	3.46696	3.466833	3.4666255	-0.00033450000000003
2025-04-09 23:55:00	3.46663	3.466829	3.4662955	-0.00033450000000003
2025-04-10 00:00:00	3.46699	3.466829	3.4666555	-0.00033450000000003
2025-04-10 00:05:00	3.46733	3.466864	3.4669955	-0.00033450000000003
2025-04-10 00:10:00	3.46702	3.466902	3.4666855	-0.00033450000000003
2025-04-10 00:15:00	3.46702	3.466908	3.4666855	-0.00033450000000003
2025-04-10 00:20:00	3.46703	3.466949	3.4666955	-0.00033450000000003
2025-04-10 00:25:00	3.46669	3.466923	3.4663555	-0.00033450000000003
2025-04-10 00:30:00	3.46668	3.466896	3.4663455	-0.00033450000000003
2025-04-10 00:35:00	3.46667	3.466902	3.4663355	-0.00033450000000003
2025-04-10 00:40:00	3.467	3.466906	3.4666655	-0.00033450000000003
2025-04-10 00:45:00	3.46699	3.466942	3.4666555	-0.00033450000000003
2025-04-10 00:50:00	3.46699	3.466942	3.4666555	-0.00033450000000003
2025-04-10 00:55:00	3.46699	3.466908	3.4666555	-0.00033450000000003
2025-04-10 01:00:00	3.46732	3.466938	3.4669855	-0.00033450000000003
2025-04-10 01:05:00	3.46733	3.466969	3.4669955	-0.00033450000000003
2025-04-10 01:10:00	3.46701	3.466967	3.4666755	-0.00033450000000003
2025-04-10 01:15:00	3.46702	3.467	3.4666855	-0.00033450000000003
2025-04-10 01:20:00	3.46703	3.467035	3.4666955	-0.00033450000000003
2025-04-10 01:25:00	3.46704	3.467072	3.4667055	-0.00033450000000003
2025-04-10 01:30:00	3.46671	3.467043	3.4663755	-0.00033450000000003
2025-04-10 01:35:00	3.46672	3.467016	3.4663855	-0.00033450000000003
2025-04-10 01:40:00	3.46741	3.467058	3.4670755	-0.00033450000000003
2025-04-10 01:45:00	3.46676	3.467035	3.4664255	-0.00033450000000003
2025-04-10 01:50:00	3.46745	3.467048	3.4671155	-0.00033450000000003
2025-04-10 01:55:00	3.46713	3.467028	3.4667955	-0.00033450000000003
2025-04-10 02:00:00	3.46747	3.467074	3.4671355	-0.00033450000000003
2025-04-10 02:05:00	3.46747	3.467119	3.4671355	-0.00033450000000003
2025-04-10 02:10:00	3.46779	3.467195	3.4674555	-0.00033450000000003
2025-04-10 02:15:00	3.46711	3.467202	3.4667755	-0.00033450000000003
2025-04-10 02:20:00	3.46709	3.46724	3.4667555	-0.00033450000000003
2025-04-10 02:25:00	3.46741	3.467309	3.4670755	-0.00033450000000003
2025-04-10 02:30:00	3.46672	3.46724	3.4663855	-0.00033450000000003
2025-04-10 02:35:00	3.46705	3.467269	3.4667155	-0.00033450000000003
2025-04-10 02:40:00	3.46704	3.467228	3.4667055	-0.00033450000000003
2025-04-10 02:45:00	3.4667	3.467185	3.4663655	-0.00033450000000003
2025-04-10 02:50:00	3.46637	3.467075	3.4660355	-0.00033450000000003
2025-04-10 02:55:00	3.46637	3.466965	3.4660355	-0.00033450000000003
2025-04-10 03:00:00	3.46638	3.466824	3.4660455	-0.00033450000000003
2025-04-10 03:05:00	3.46671	3.466784	3.4663755	-0.00033450000000003
2025-04-10 03:10:00	3.46706	3.466781	3.4667255	-0.00033450000000003
2025-04-10 03:15:00	3.46739	3.466779	3.4670555	-0.00033450000000003
2025-04-10 03:20:00	3.46706	3.466813	3.4667255	-0.00033450000000003
2025-04-10 03:25:00	3.46706	3.466814	3.4667255	-0.00033450000000003
2025-04-10 03:30:00	3.46706	3.466816	3.4667255	-0.00033450000000003
2025-04-10 03:35:00	3.46706	3.466852	3.4667255	-0.00033450000000003
2025-04-10 03:40:00	3.46706	3.466921	3.4667255	-0.00033450000000003
2025-04-10 03:45:00	3.46673	3.466957	3.4663955	-0.00033450000000003
2025-04-10 03:50:00	3.46708	3.467027	3.4667455	-0.00033450000000003
2025-04-10 03:55:00	3.46743	3.467099	3.4670955	-0.00033450000000003
2025-04-10 04:00:00	3.46677	3.46707	3.4664355	-0.00033450000000003
2025-04-10 04:05:00	3.46677	3.467008	3.4664355	-0.00033450000000003
2025-04-10 04:10:00	3.46676	3.466978	3.4664255	-0.00033450000000003
2025-04-10 04:15:00	3.46675	3.466947	3.4664155	-0.00033450000000003
2025-04-10 04:20:00	3.46673	3.466914	3.4663955	-0.00033450000000003
2025-04-10 04:25:00	3.46638	3.466846	3.4660455	-0.00033450000000003
2025-04-10 04:30:00	3.46704	3.466844	3.4667055	-0.00033450000000003
2025-04-10 04:35:00	3.46669	3.46684	3.4663555	-0.00033450000000003
2025-04-10 04:40:00	3.46668	3.4668	3.4663455	-0.00033450000000003
2025-04-10 04:45:00	3.46734	3.466791	3.4670055	-0.00033450000000003
2025-04-10 04:50:00	3.46733	3.466847	3.4669955	-0.00033450000000003
2025-04-10 04:55:00	3.46665	3.466835	3.4663155	-0.00033450000000003
2025-04-10 05:00:00	3.46697	3.466856	3.4666355	-0.00033450000000003
2025-04-10 05:05:00	3.46697	3.466878	3.4666355	-0.00033450000000003
2025-04-10 05:10:00	3.46663	3.466868	3.4662955	-0.00033450000000003
2025-04-10 05:15:00	3.4673	3.46696	3.4669655	-0.00033450000000003
2025-04-10 05:20:00	3.46731	3.466987	3.4669755	-0.00033450000000003
2025-04-10 05:25:00	3.46666	3.466984	3.4663255	-0.00033450000000003
2025-04-10 05:30:00	3.46667	3.466983	3.4663355	-0.00033450000000003
2025-04-10 05:35:00	3.46669	3.466918	3.4663555	-0.00033450000000003
2025-04-10 05:40:00	3.46638	3.466823	3.4660455	-0.00033450000000003
2025-04-10 05:45:00	3.46639	3.466797	3.4660555	-0.00033450000000003
2025-04-10 05:50:00	3.46773	3.466873	3.4673955	-0.00033450000000003
2025-04-10 05:55:00	3.46673	3.466849	3.4663955	-0.00033450000000003
2025-04-10 06:00:00	3.4664	3.466826	3.4660655	-0.00033450000000003
2025-04-10 06:05:00	3.46639	3.466735	3.4660555	-0.00033450000000003
2025-04-10 06:10:00	3.46671	3.466675	3.4663755	-0.00033450000000003
2025-04-10 06:15:00	3.46671	3.46668	3.4663755	-0.00033450000000003
2025-04-10 06:20:00	3.46671	3.466684	3.4663755	-0.00033450000000003
2025-04-10 06:25:00	3.47303	3.467318	3.4726955	-0.00033450000000003
2025-04-10 06:30:00	3.47935	3.468615	3.4790155	-0.00033450000000003
2025-04-10 06:35:00	3.4777	3.469746	3.4773655	-0.00033450000000003
2025-04-10 06:40:00	3.47936	3.470909	3.4790255	-0.00033450000000003
2025-04-10 06:45:00	3.47936	3.472172	3.4790255	-0.00033450000000003
2025-04-10 06:50:00	3.47737	3.473269	3.4770355	-0.00033450000000003
2025-04-10 06:55:00	3.47837	3.474467	3.4780355	-0.00033450000000003
2025-04-10 07:00:00	3.47804	3.4756	3.4777055	-0.00033450000000003
2025-04-10 07:05:00	3.48038	3.476967	3.4800455	-0.00033450000000003
2025-04-10 07:10:00	3.48271	3.478567	3.4823755	-0.00033450000000003
2025-04-10 07:15:00	3.47606	3.47887	3.4757255	-0.00033450000000003
2025-04-10 07:20:00	3.47009	3.477944	3.4697555	-0.00033450000000003
2025-04-10 07:25:00	3.46743	3.476917	3.4670955	-0.00033450000000003
2025-04-10 07:30:00	3.46477	3.475458	3.4644355	-0.00033450000000003
2025-04-10 07:35:00	3.46444	3.473966	3.4641055	-0.00033450000000003
2025-04-10 07:40:00	3.46942	3.473171	3.4690855	-0.00033450000000003
2025-04-10 07:45:00	3.47374	3.472708	3.4734055	-0.00033450000000003
2025-04-10 07:50:00	3.47773	3.472677	3.4773955	-0.00033450000000003
2025-04-10 07:55:00	3.48039	3.472678	3.4800555	-0.00033450000000003
2025-04-10 08:00:00	3.47971	3.472378	3.4793755	-0.00033450000000003
2025-04-10 08:05:00	3.48003	3.472775	3.4796955	-0.00033450000000003
2025-04-10 08:10:00	3.47836	3.473602	3.4780255	-0.00033450000000003
2025-04-10 08:15:00	3.47735	3.474594	3.4770155	-0.00033450000000003
2025-04-10 08:20:00	3.47667	3.475784	3.4763355	-0.00033450000000003
2025-04-10 08:25:00	3.47667	3.477007	3.4763355	-0.00033450000000003
2025-04-10 08:30:00	3.47634	3.477699	3.4760055	-0.00033450000000003
2025-04-10 08:35:00	3.47568	3.477893	3.4753455	-0.00033450000000003
2025-04-10 08:40:00	3.47668	3.477788	3.4763455	-0.00033450000000003
2025-04-10 08:45:00	3.47701	3.47745	3.4766755	-0.00033450000000003
2025-04-10 08:50:00	3.47901	3.47738	3.4786755	-0.00033450000000003
2025-04-10 08:55:00	3.47668	3.477045	3.4763455	-0.00033450000000003
2025-04-10 09:00:00	3.47468	3.476677	3.4743455	-0.00033450000000003
2025-04-10 09:05:00	3.47767	3.476709	3.4773355	-0.00033450000000003
2025-04-10 09:10:00	3.47766	3.476808	3.4773255	-0.00033450000000003
2025-04-10 09:15:00	3.47931	3.477072	3.4789755	-0.00033450000000003
2025-04-10 09:20:00	3.4793	3.477368	3.4789655	-0.00033450000000003
2025-04-10 09:25:00	3.4793	3.47773	3.4789655	-0.00033450000000003
2025-04-10 09:30:00	3.47996	3.478058	3.4796255	-0.00033450000000003
2025-04-10 09:35:00	3.47831	3.478188	3.4779755	-0.00033450000000003
2025-04-10 09:40:00	3.47732	3.478019	3.4769855	-0.00033450000000003
2025-04-10 09:45:00	3.47568	3.477919	3.4753455	-0.00033450000000003
2025-04-10 09:50:00	3.47537	3.477988	3.4750355	-0.00033450000000003
2025-04-10 09:55:00	3.47205	3.477426	3.4717155	-0.00033450000000003
2025-04-10 10:00:00	3.46907	3.476567	3.4687355	-0.00033450000000003
2025-04-10 10:05:00	3.46609	3.475245	3.4657555	-0.00033450000000003
2025-04-10 10:10:00	3.4661	3.473925	3.4657655	-0.00033450000000003
2025-04-10 10:15:00	3.46578	3.472573	3.4654455	-0.00033450000000003
2025-04-10 10:20:00	3.46546	3.471123	3.4651255	-0.00033450000000003
2025-04-10 10:25:00	3.46513	3.469805	3.4647955	-0.00033450000000003
2025-04-10 10:30:00	3.4648	3.468553	3.4644655	-0.00033450000000003
2025-04-10 10:35:00	3.46479	3.467464	3.4644555	-0.00033450000000003
2025-04-10 10:40:00	3.46478	3.466405	3.4644455	-0.00033450000000003
2025-04-10 10:45:00	3.46445	3.465645	3.4641155	-0.00033450000000003
2025-04-10 10:50:00	3.46478	3.465216	3.4644455	-0.00033450000000003
2025-04-10 10:55:00	3.46478	3.465085	3.4644455	-0.00033450000000003
2025-04-10 11:00:00	3.46478	3.464953	3.4644455	-0.00033450000000003
2025-04-10 11:05:00	3.46477	3.464852	3.4644355	-0.00033450000000003
2025-04-10 11:10:00	3.46543	3.464849	3.4650955	-0.00033450000000003
2025-04-10 11:15:00	3.46477	3.464813	3.4644355	-0.00033450000000003
2025-04-10 11:20:00	3.46476	3.464809	3.4644255	-0.00033450000000003
2025-04-10 11:25:00	3.46509	3.464839	3.4647555	-0.00033450000000003
2025-04-10 11:30:00	3.46509	3.46487	3.4647555	-0.00033450000000003
2025-04-10 11:35:00	3.46542	3.464967	3.4650855	-0.00033450000000003
2025-04-10 11:40:00	3.46608	3.465097	3.4657455	-0.00033450000000003
2025-04-10 11:45:00	3.4664	3.465259	3.4660655	-0.00033450000000003
2025-04-10 11:50:00	3.46605	3.465386	3.4657155	-0.00033450000000003
2025-04-10 11:55:00	3.4667	3.465579	3.4663655	-0.00033450000000003
2025-04-10 12:00:00	3.47634	3.46667	3.4760055	-0.00033450000000003
2025-04-10 12:05:00	3.47434	3.467627	3.4740055	-0.00033450000000003
2025-04-10 12:10:00	3.47035	3.468186	3.4700155	-0.00033450000000003
2025-04-10 12:15:00	3.46804	3.468481	3.4677055	-0.00033450000000003
2025-04-10 12:20:00	3.46705	3.468677	3.4667155	-0.00033450000000003
2025-04-10 12:25:00	3.46672	3.468807	3.4663855	-0.00033450000000003
2025-04-10 12:30:00	3.46639	3.468838	3.4660555	-0.00033450000000003
2025-04-10 12:35:00	3.46638	3.468836	3.4660455	-0.00033450000000003
2025-04-10 12:40:00	3.46604	3.468835	3.4657055	-0.00033450000000003
2025-04-10 12:45:00	3.46603	3.468768	3.4656955	-0.00033450000000003
2025-04-10 12:50:00	3.46635	3.467769	3.4660155	-0.00033450000000003
2025-04-10 12:55:00	3.46634	3.466969	3.4660055	-0.00033450000000003
2025-04-10 13:00:00	3.46634	3.466568	3.4660055	-0.00033450000000003
2025-04-10 13:05:00	3.46635	3.466399	3.4660155	-0.00033450000000003
2025-04-10 13:10:00	3.46635	3.466329	3.4660155	-0.00033450000000003
2025-04-10 13:15:00	3.46736	3.466393	3.4670255	-0.00033450000000003
2025-04-10 13:20:00	3.4667	3.466424	3.4663655	-0.00033450000000003
2025-04-10 13:25:00	3.46637	3.466423	3.4660355	-0.00033450000000003
2025-04-10 13:30:00	3.46637	3.466456	3.4660355	-0.00033450000000003
2025-04-10 13:35:00	3.4667	3.466523	3.4663655	-0.00033450000000003
2025-04-10 13:40:00	3.4657	3.466458	3.4653655	-0.00033450000000003
2025-04-10 13:45:00	3.46603	3.466427	3.4656955	-0.00033450000000003
2025-04-10 13:50:00	3.46602	3.466395	3.4656855	-0.00033450000000003
2025-04-10 13:55:00	3.46602	3.466362	3.4656855	-0.00033450000000003
2025-04-10 14:00:00	3.46635	3.466362	3.4660155	-0.00033450000000003
2025-04-10 14:05:00	3.46635	3.466261	3.4660155	-0.00033450000000003
2025-04-10 14:10:00	3.46635	3.466226	3.4660155	-0.00033450000000003
2025-04-10 14:15:00	3.46635	3.466224	3.4660155	-0.00033450000000003
2025-04-10 14:20:00	3.46635	3.466222	3.4660155	-0.00033450000000003
2025-04-10 14:25:00	3.46635	3.466187	3.4660155	-0.00033450000000003
2025-04-10 14:30:00	3.46602	3.466219	3.4656855	-0.00033450000000003
2025-04-10 14:35:00	3.46636	3.466252	3.4660255	-0.00033450000000003
2025-04-10 14:40:00	3.46604	3.466254	3.4657055	-0.00033450000000003
2025-04-10 14:45:00	3.46604	3.466256	3.4657055	-0.00033450000000003
2025-04-10 14:50:00	3.46572	3.466193	3.4653855	-0.00033450000000003
2025-04-10 14:55:00	3.46572	3.46613	3.4653855	-0.00033450000000003
2025-04-10 15:00:00	3.46605	3.4661	3.4657155	-0.00033450000000003
2025-04-10 15:05:00	3.46605	3.46607	3.4657155	-0.00033450000000003
2025-04-10 15:10:00	3.46639	3.466074	3.4660555	-0.00033450000000003
2025-04-10 15:15:00	3.46606	3.466045	3.4657255	-0.00033450000000003
2025-04-10 15:20:00	3.46607	3.46605	3.4657355	-0.00033450000000003
2025-04-10 15:25:00	3.46574	3.465988	3.4654055	-0.00033450000000003
2025-04-10 15:30:00	3.46606	3.46599	3.4657255	-0.00033450000000003
2025-04-10 15:35:00	3.46605	3.465991	3.4657155	-0.00033450000000003
2025-04-10 15:40:00	3.46605	3.466024	3.4657155	-0.00033450000000003
2025-04-10 15:45:00	3.46638	3.46609	3.4660455	-0.00033450000000003
2025-04-10 15:50:00	3.46638	3.466123	3.4660455	-0.00033450000000003
2025-04-10 15:55:00	3.46638	3.466156	3.4660455	-0.00033450000000003
2025-04-10 16:00:00	3.46572	3.466089	3.4653855	-0.00033450000000003
2025-04-10 16:05:00	3.46638	3.466121	3.4660455	-0.00033450000000003
2025-04-10 16:10:00	3.46637	3.466151	3.4660355	-0.00033450000000003
2025-04-10 16:15:00	3.46604	3.466181	3.4657055	-0.00033450000000003
2025-04-10 16:20:00	3.46636	3.466211	3.4660255	-0.00033450000000003
2025-04-10 16:25:00	3.46569	3.466175	3.4653555	-0.00033450000000003
2025-04-10 16:30:00	3.46602	3.466172	3.4656855	-0.00033450000000003
2025-04-10 16:35:00	3.46601	3.466135	3.4656755	-0.00033450000000003
2025-04-10 16:40:00	3.46601	3.466098	3.4656755	-0.00033450000000003
2025-04-10 16:45:00	3.46634	3.466094	3.4660055	-0.00033450000000003
2025-04-10 16:50:00	3.466	3.466122	3.4656655	-0.00033450000000003
2025-04-10 16:55:00	3.466	3.466084	3.4656655	-0.00033450000000003
2025-04-10 17:00:00	3.466	3.466047	3.4656655	-0.00033450000000003
2025-04-10 17:05:00	3.466	3.466043	3.4656655	-0.00033450000000003
2025-04-10 17:10:00	3.46632	3.466039	3.4659855	-0.00033450000000003
2025-04-10 17:15:00	3.46632	3.466102	3.4659855	-0.00033450000000003
2025-04-10 17:20:00	3.46598	3.466098	3.4656455	-0.00033450000000003
2025-04-10 17:25:00	3.4663	3.466127	3.4659655	-0.00033450000000003
2025-04-10 17:30:00	3.4663	3.466156	3.4659655	-0.00033450000000003
2025-04-10 17:35:00	3.46629	3.466151	3.4659555	-0.00033450000000003
2025-04-10 17:40:00	3.46629	3.46618	3.4659555	-0.00033450000000003
2025-04-10 17:45:00	3.46629	3.466209	3.4659555	-0.00033450000000003
2025-04-10 17:50:00	3.46597	3.466206	3.4656355	-0.00033450000000003
2025-04-10 17:55:00	3.46631	3.466237	3.4659755	-0.00033450000000003
2025-04-10 18:00:00	3.46632	3.466237	3.4659855	-0.00033450000000003
2025-04-10 18:05:00	3.466	3.466205	3.4656655	-0.00033450000000003
2025-04-10 18:10:00	3.46634	3.466241	3.4660055	-0.00033450000000003
2025-04-10 18:15:00	3.46601	3.466212	3.4656755	-0.00033450000000003
2025-04-10 18:20:00	3.46601	3.466183	3.4656755	-0.00033450000000003
2025-04-10 18:25:00	3.46601	3.466155	3.4656755	-0.00033450000000003
2025-04-10 18:30:00	3.46634	3.46616	3.4660055	-0.00033450000000003
2025-04-10 18:35:00	3.46568	3.466099	3.4653455	-0.00033450000000003
2025-04-10 18:40:00	3.46634	3.466136	3.4660055	-0.00033450000000003
2025-04-10 18:45:00	3.466	3.466105	3.4656655	-0.00033450000000003
2025-04-10 18:50:00	3.466	3.466073	3.4656655	-0.00033450000000003
2025-04-10 18:55:00	3.466	3.466073	3.4656655	-0.00033450000000003
2025-04-10 19:00:00	3.46633	3.466072	3.4659955	-0.00033450000000003
2025-04-10 19:05:00	3.46634	3.466105	3.4660055	-0.00033450000000003
2025-04-10 19:10:00	3.46634	3.466138	3.4660055	-0.00033450000000003
2025-04-10 19:15:00	3.46668	3.466205	3.4663455	-0.00033450000000003
2025-04-10 19:20:00	3.46568	3.466139	3.4653455	-0.00033450000000003
2025-04-10 19:25:00	3.46634	3.466205	3.4660055	-0.00033450000000003
2025-04-10 19:30:00	3.466	3.466171	3.4656655	-0.00033450000000003
2025-04-10 19:35:00	3.46632	3.466203	3.4659855	-0.00033450000000003
2025-04-10 19:40:00	3.46598	3.466201	3.4656455	-0.00033450000000003
2025-04-10 19:45:00	3.46597	3.466198	3.4656355	-0.00033450000000003
2025-04-10 19:50:00	3.46596	3.466161	3.4656255	-0.00033450000000003
2025-04-10 19:55:00	3.46628	3.466155	3.4659455	-0.00033450000000003
2025-04-10 20:00:00	3.46562	3.466083	3.4652855	-0.00033450000000003
2025-04-10 20:05:00	3.46596	3.466011	3.4656255	-0.00033450000000003
2025-04-10 20:10:00	3.4663	3.466073	3.4659655	-0.00033450000000003
2025-04-10 20:15:00	3.46631	3.46607	3.4659755	-0.00033450000000003
2025-04-10 20:20:00	3.46631	3.466101	3.4659755	-0.00033450000000003
2025-04-10 20:25:00	3.46665	3.466134	3.4663155	-0.00033450000000003
2025-04-10 20:30:00	3.46666	3.466202	3.4663255	-0.00033450000000003
2025-04-10 20:35:00	3.46666	3.466271	3.4663255	-0.00033450000000003
2025-04-10 20:40:00	3.467	3.466375	3.4666655	-0.00033450000000003
2025-04-10 20:45:00	3.46733	3.46648	3.4669955	-0.00033450000000003
2025-04-10 20:50:00	3.467	3.466618	3.4666655	-0.00033450000000003
2025-04-10 20:55:00	3.467	3.466722	3.4666655	-0.00033450000000003
2025-04-10 21:00:00	3.46699	3.466791	3.4666555	-0.00033450000000003
2025-04-10 21:05:00	3.46632	3.466792	3.4659855	-0.00033450000000003
2025-04-10 21:10:00	3.46665	3.466826	3.4663155	-0.00033450000000003
2025-04-10 21:15:00	3.46664	3.466825	3.4663055	-0.00033450000000003
2025-04-10 21:20:00	3.46663	3.466822	3.4662955	-0.00033450000000003
2025-04-10 21:25:00	3.46696	3.466852	3.4666255	-0.00033450000000003
2025-04-10 21:30:00	3.46662	3.466814	3.4662855	-0.00033450000000003
2025-04-10 21:35:00	3.46661	3.466742	3.4662755	-0.00033450000000003
2025-04-10 21:40:00	3.46695	3.466737	3.4666155	-0.00033450000000003
2025-04-10 21:45:00	3.46662	3.466699	3.4662855	-0.00033450000000003
2025-04-10 21:50:00	3.4673	3.46673	3.4669655	-0.00033450000000003
2025-04-10 21:55:00	3.46697	3.466795	3.4666355	-0.00033450000000003
2025-04-10 22:00:00	3.46664	3.466794	3.4663055	-0.00033450000000003
2025-04-10 22:05:00	3.46698	3.466828	3.4666455	-0.00033450000000003
2025-04-10 22:10:00	3.46665	3.46683	3.4663155	-0.00033450000000003
2025-04-10 22:15:00	3.46698	3.466832	3.4666455	-0.00033450000000003
2025-04-10 22:20:00	3.46732	3.466902	3.4669855	-0.00033450000000003
2025-04-10 22:25:00	3.46699	3.46694	3.4666555	-0.00033450000000003
2025-04-10 22:30:00	3.46666	3.466911	3.4663255	-0.00033450000000003
2025-04-10 22:35:00	3.467	3.466949	3.4666655	-0.00033450000000003
2025-04-10 22:40:00	3.46633	3.466852	3.4659955	-0.00033450000000003
2025-04-10 22:45:00	3.467	3.466855	3.4666655	-0.00033450000000003
2025-04-10 22:50:00	3.46666	3.466857	3.4663255	-0.00033450000000003
2025-04-10 22:55:00	3.46633	3.466792	3.4659955	-0.00033450000000003
2025-04-10 23:00:00	3.46733	3.46686	3.4669955	-0.00033450000000003
2025-04-10 23:05:00	3.46667	3.466829	3.4663355	-0.00033450000000003
2025-04-10 23:10:00	3.46667	3.466764	3.4663355	-0.00033450000000003
2025-04-10 23:15:00	3.46701	3.466766	3.4666755	-0.00033450000000003
2025-04-10 23:20:00	3.46701	3.466801	3.4666755	-0.00033450000000003
2025-04-10 23:25:00	3.46734	3.466835	3.4670055	-0.00033450000000003
2025-04-10 23:30:00	3.46634	3.466836	3.4660055	-0.00033450000000003
2025-04-10 23:35:00	3.46733	3.466869	3.4669955	-0.00033450000000003
2025-04-10 23:40:00	3.46733	3.466936	3.4669955	-0.00033450000000003
2025-04-10 23:45:00	3.46732	3.467035	3.4669855	-0.00033450000000003
2025-04-10 23:50:00	3.46699	3.467001	3.4666555	-0.00033450000000003
2025-04-10 23:55:00	3.46666	3.467	3.4663255	-0.00033450000000003
2025-04-11 00:00:00	3.46701	3.467034	3.4666755	-0.00033450000000003
2025-04-11 00:05:00	3.46668	3.467001	3.4663455	-0.00033450000000003
2025-04-11 00:10:00	3.46702	3.467002	3.4666855	-0.00033450000000003
2025-04-11 00:15:00	3.46703	3.466971	3.4666955	-0.00033450000000003
2025-04-11 00:20:00	3.46703	3.46704	3.4666955	-0.00033450000000003
2025-04-11 00:25:00	3.46703	3.46701	3.4666955	-0.00033450000000003
2025-04-11 00:30:00	3.46736	3.467013	3.4670255	-0.00033450000000003
2025-04-11 00:35:00	3.46702	3.466983	3.4666855	-0.00033450000000003
2025-04-11 00:40:00	3.46701	3.466985	3.4666755	-0.00033450000000003
2025-04-11 00:45:00	3.46667	3.466986	3.4663355	-0.00033450000000003
2025-04-11 00:50:00	3.46733	3.467018	3.4669955	-0.00033450000000003
2025-04-11 00:55:00	3.467	3.46705	3.4666655	-0.00033450000000003
2025-04-11 01:00:00	3.46699	3.467047	3.4666555	-0.00033450000000003
2025-04-11 01:05:00	3.46731	3.467075	3.4669755	-0.00033450000000003
2025-04-11 01:10:00	3.46698	3.46707	3.4666455	-0.00033450000000003
2025-04-11 01:15:00	3.46731	3.467098	3.4669755	-0.00033450000000003
2025-04-11 01:20:00	3.46731	3.467093	3.4669755	-0.00033450000000003
2025-04-11 01:25:00	3.46731	3.467122	3.4669755	-0.00033450000000003
2025-04-11 01:30:00	3.46697	3.467118	3.4666355	-0.00033450000000003
2025-04-11 01:35:00	3.46664	3.467115	3.4663055	-0.00033450000000003
2025-04-11 01:40:00	3.46664	3.467046	3.4663055	-0.00033450000000003
2025-04-11 01:45:00	3.46664	3.46701	3.4663055	-0.00033450000000003
2025-04-11 01:50:00	3.46698	3.467009	3.4666455	-0.00033450000000003
2025-04-11 01:55:00	3.46697	3.466975	3.4666355	-0.00033450000000003
2025-04-11 02:00:00	3.46697	3.466974	3.4666355	-0.00033450000000003
2025-04-11 02:05:00	3.4673	3.466973	3.4669655	-0.00033450000000003
2025-04-11 02:10:00	3.46729	3.466971	3.4669555	-0.00033450000000003
2025-04-11 02:15:00	3.46695	3.466935	3.4666155	-0.00033450000000003
2025-04-11 02:20:00	3.46695	3.466933	3.4666155	-0.00033450000000003
2025-04-11 02:25:00	3.46728	3.466997	3.4669455	-0.00033450000000003
2025-04-11 02:30:00	3.46729	3.467062	3.4669555	-0.00033450000000003
2025-04-11 02:35:00	3.4673	3.467128	3.4669655	-0.00033450000000003
2025-04-11 02:40:00	3.46731	3.467161	3.4669755	-0.00033450000000003
2025-04-11 02:45:00	3.46732	3.467196	3.4669855	-0.00033450000000003
2025-04-11 02:50:00	3.46765	3.467264	3.4673155	-0.00033450000000003
2025-04-11 02:55:00	3.46732	3.467266	3.4669855	-0.00033450000000003
2025-04-11 03:00:00	3.46733	3.46727	3.4669955	-0.00033450000000003
2025-04-11 03:05:00	3.46699	3.467274	3.4666555	-0.00033450000000003
2025-04-11 03:10:00	3.46699	3.467278	3.4666555	-0.00033450000000003
2025-04-11 03:15:00	3.46731	3.467281	3.4669755	-0.00033450000000003
2025-04-11 03:20:00	3.46731	3.467283	3.4669755	-0.00033450000000003
2025-04-11 03:25:00	3.46796	3.467349	3.4676255	-0.00033450000000003
2025-04-11 03:30:00	3.46763	3.467381	3.4672955	-0.00033450000000003
2025-04-11 03:35:00	3.46697	3.467346	3.4666355	-0.00033450000000003
2025-04-11 03:40:00	3.46764	3.467345	3.4673055	-0.00033450000000003
2025-04-11 03:45:00	3.46732	3.467345	3.4669855	-0.00033450000000003
2025-04-11 03:50:00	3.46733	3.467345	3.4669955	-0.00033450000000003
2025-04-11 03:55:00	3.46767	3.467413	3.4673355	-0.00033450000000003
2025-04-11 04:00:00	3.46735	3.467449	3.4670155	-0.00033450000000003
2025-04-11 04:05:00	3.46736	3.467454	3.4670255	-0.00033450000000003
2025-04-11 04:10:00	3.46737	3.46746	3.4670355	-0.00033450000000003
2025-04-11 04:15:00	3.46805	3.467469	3.4677155	-0.00033450000000003
2025-04-11 04:20:00	3.4674	3.467446	3.4670655	-0.00033450000000003
2025-04-11 04:25:00	3.46741	3.46749	3.4670755	-0.00033450000000003
2025-04-11 04:30:00	3.46741	3.467467	3.4670755	-0.00033450000000003
2025-04-11 04:35:00	3.4674	3.467475	3.4670655	-0.00033450000000003
2025-04-11 04:40:00	3.46773	3.467515	3.4673955	-0.00033450000000003
2025-04-11 04:45:00	3.46739	3.467487	3.4670555	-0.00033450000000003
2025-04-11 04:50:00	3.46805	3.467557	3.4677155	-0.00033450000000003
2025-04-11 04:55:00	3.46738	3.467559	3.4670455	-0.00033450000000003
2025-04-11 05:00:00	3.46738	3.46756	3.4670455	-0.00033450000000003
2025-04-11 05:05:00	3.46738	3.467493	3.4670455	-0.00033450000000003
2025-04-11 05:10:00	3.4677	3.467523	3.4673655	-0.00033450000000003
2025-04-11 05:15:00	3.46803	3.467585	3.4676955	-0.00033450000000003
2025-04-11 05:20:00	3.46803	3.467647	3.4676955	-0.00033450000000003
2025-04-11 05:25:00	3.46769	3.467676	3.4673555	-0.00033450000000003
2025-04-11 05:30:00	3.46802	3.467705	3.4676855	-0.00033450000000003
2025-04-11 05:35:00	3.46834	3.4678	3.4680055	-0.00033450000000003
2025-04-11 05:40:00	3.46767	3.467762	3.4673355	-0.00033450000000003
2025-04-11 05:45:00	3.46766	3.46779	3.4673255	-0.00033450000000003
2025-04-11 05:50:00	3.46866	3.467918	3.4683255	-0.00033450000000003
2025-04-11 05:55:00	3.46865	3.468045	3.4683155	-0.00033450000000003
2025-04-11 06:00:00	3.46765	3.46804	3.4673155	-0.00033450000000003
2025-04-11 06:05:00	3.46765	3.468002	3.4673155	-0.00033450000000003
2025-04-11 06:10:00	3.47331	3.46853	3.4729755	-0.00033450000000003
2025-04-11 06:15:00	3.48129	3.46989	3.4809555	-0.00033450000000003
2025-04-11 06:20:00	3.4793	3.471018	3.4789655	-0.00033450000000003
2025-04-11 06:25:00	3.47764	3.471948	3.4773055	-0.00033450000000003
2025-04-11 06:30:00	3.48163	3.473344	3.4812955	-0.00033450000000003
2025-04-11 06:35:00	3.48329	3.474907	3.4829555	-0.00033450000000003
2025-04-11 06:40:00	3.48262	3.476303	3.4822855	-0.00033450000000003
2025-04-11 06:45:00	3.48328	3.477766	3.4829455	-0.00033450000000003
2025-04-11 06:50:00	3.48428	3.479429	3.4839455	-0.00033450000000003
2025-04-11 06:55:00	3.48429	3.481093	3.4839555	-0.00033450000000003
2025-04-11 07:00:00	3.48396	3.482158	3.4836255	-0.00033450000000003
2025-04-11 07:05:00	3.48364	3.482393	3.4833055	-0.00033450000000003
2025-04-11 07:10:00	3.48265	3.482728	3.4823155	-0.00033450000000003
2025-04-11 07:15:00	3.48233	3.483197	3.4819955	-0.00033450000000003
2025-04-11 07:20:00	3.48101	3.483135	3.4806755	-0.00033450000000003
2025-04-11 07:25:00	3.47901	3.482707	3.4786755	-0.00033450000000003
2025-04-11 07:30:00	3.47834	3.482279	3.4780055	-0.00033450000000003
2025-04-11 07:35:00	3.47368	3.481319	3.4733455	-0.00033450000000003
2025-04-11 07:40:00	3.47134	3.480025	3.4710055	-0.00033450000000003
2025-04-11 07:45:00	3.47167	3.478763	3.4713355	-0.00033450000000003
2025-04-11 07:50:00	3.47	3.477367	3.4696655	-0.00033450000000003
2025-04-11 07:55:00	3.46867	3.47587	3.4683355	-0.00033450000000003
2025-04-11 08:00:00	3.46833	3.474438	3.4679955	-0.00033450000000003
2025-04-11 08:05:00	3.46766	3.472971	3.4673255	-0.00033450000000003
2025-04-11 08:10:00	3.46733	3.471603	3.4669955	-0.00033450000000003
2025-04-11 08:15:00	3.46699	3.470401	3.4666555	-0.00033450000000003
2025-04-11 08:20:00	3.46665	3.469232	3.4663155	-0.00033450000000003
2025-04-11 08:25:00	3.46699	3.468563	3.4666555	-0.00033450000000003
2025-04-11 08:30:00	3.46732	3.468161	3.4669855	-0.00033450000000003
2025-04-11 08:35:00	3.46699	3.467693	3.4666555	-0.00033450000000003
2025-04-11 08:40:00	3.46699	3.467392	3.4666555	-0.00033450000000003
2025-04-11 08:45:00	3.46666	3.467191	3.4663255	-0.00033450000000003
2025-04-11 08:50:00	3.46666	3.467024	3.4663255	-0.00033450000000003
2025-04-11 08:55:00	3.46667	3.466925	3.4663355	-0.00033450000000003
2025-04-11 09:00:00	3.46668	3.46686	3.4663455	-0.00033450000000003
2025-04-11 09:05:00	3.46635	3.466796	3.4660155	-0.00033450000000003
2025-04-11 09:10:00	3.46668	3.466799	3.4663455	-0.00033450000000003
2025-04-11 09:15:00	3.46668	3.466768	3.4663455	-0.00033450000000003
2025-04-11 09:20:00	3.46635	3.466671	3.4660155	-0.00033450000000003
2025-04-11 09:25:00	3.46602	3.466574	3.4656855	-0.00033450000000003
2025-04-11 09:30:00	3.46637	3.466512	3.4660355	-0.00033450000000003
2025-04-11 09:35:00	3.46638	3.466484	3.4660455	-0.00033450000000003
2025-04-11 09:40:00	3.46639	3.466457	3.4660555	-0.00033450000000003
2025-04-11 09:45:00	3.46673	3.466463	3.4663955	-0.00033450000000003
2025-04-11 09:50:00	3.46674	3.466469	3.4664055	-0.00033450000000003
2025-04-11 09:55:00	3.46641	3.466475	3.4660755	-0.00033450000000003
2025-04-11 10:00:00	3.46642	3.466449	3.4660855	-0.00033450000000003
2025-04-11 10:05:00	3.46609	3.46639	3.4657555	-0.00033450000000003
2025-04-11 10:10:00	3.46608	3.466363	3.4657455	-0.00033450000000003
2025-04-11 10:15:00	3.46641	3.466402	3.4660755	-0.00033450000000003
2025-04-11 10:20:00	3.4664	3.466405	3.4660655	-0.00033450000000003
2025-04-11 10:25:00	3.46639	3.466406	3.4660555	-0.00033450000000003
2025-04-11 10:30:00	3.46605	3.466372	3.4657155	-0.00033450000000003
2025-04-11 10:35:00	3.4667	3.466369	3.4663655	-0.00033450000000003
2025-04-11 10:40:00	3.46669	3.466364	3.4663555	-0.00033450000000003
2025-04-11 10:45:00	3.46602	3.466325	3.4656855	-0.00033450000000003
2025-04-11 10:50:00	3.46634	3.466317	3.4660055	-0.00033450000000003
2025-04-11 10:55:00	3.46632	3.46634	3.4659855	-0.00033450000000003
2025-04-11 11:00:00	3.46631	3.466363	3.4659755	-0.00033450000000003
2025-04-11 11:05:00	3.46564	3.466286	3.4653055	-0.00033450000000003
2025-04-11 11:10:00	3.46629	3.466275	3.4659555	-0.00033450000000003
2025-04-11 11:15:00	3.46596	3.466232	3.4656255	-0.00033450000000003
2025-04-11 11:20:00	3.46762	3.466389	3.4672855	-0.00033450000000003
2025-04-11 11:25:00	3.46762	3.466481	3.4672855	-0.00033450000000003
2025-04-11 11:30:00	3.46629	3.466441	3.4659555	-0.00033450000000003
2025-04-11 11:35:00	3.46629	3.466468	3.4659555	-0.00033450000000003
2025-04-11 11:40:00	3.47061	3.466895	3.4702755	-0.00033450000000003
2025-04-11 11:45:00	3.47494	3.467757	3.4746055	-0.00033450000000003
2025-04-11 11:50:00	3.47893	3.469019	3.4785955	-0.00033450000000003
2025-04-11 11:55:00	3.4786	3.470315	3.4782655	-0.00033450000000003
2025-04-11 12:00:00	3.47328	3.471014	3.4729455	-0.00033450000000003
2025-04-11 12:05:00	3.46897	3.471315	3.4686355	-0.00033450000000003
2025-04-11 12:10:00	3.46765	3.471318	3.4673155	-0.00033450000000003
2025-04-11 12:15:00	3.46634	3.47119	3.4660055	-0.00033450000000003
2025-04-11 12:20:00	3.46602	3.471163	3.4656855	-0.00033450000000003
2025-04-11 12:25:00	3.47468	3.472002	3.4743455	-0.00033450000000003
2025-04-11 12:30:00	3.48	3.472941	3.4796655	-0.00033450000000003
2025-04-11 12:35:00	3.48334	3.473781	3.4830055	-0.00033450000000003
2025-04-11 12:40:00	3.48068	3.473956	3.4803455	-0.00033450000000003
2025-04-11 12:45:00	3.47237	3.473333	3.4720355	-0.00033450000000003
2025-04-11 12:50:00	3.46904	3.472909	3.4687055	-0.00033450000000003
2025-04-11 12:55:00	3.46671	3.472683	3.4663755	-0.00033450000000003
2025-04-11 13:00:00	3.46638	3.472556	3.4660455	-0.00033450000000003
2025-04-11 13:05:00	3.46539	3.472461	3.4650555	-0.00033450000000003
2025-04-11 13:10:00	3.46573	3.472432	3.4653955	-0.00033450000000003
2025-04-11 13:15:00	3.4654	3.471504	3.4650655	-0.00033450000000003
2025-04-11 13:20:00	3.4654	3.470044	3.4650655	-0.00033450000000003
2025-04-11 13:25:00	3.46573	3.468283	3.4653955	-0.00033450000000003
2025-04-11 13:30:00	3.46573	3.466788	3.4653955	-0.00033450000000003
2025-04-11 13:35:00	3.46607	3.466158	3.4657355	-0.00033450000000003
2025-04-11 13:40:00	3.46608	3.465862	3.4657455	-0.00033450000000003
2025-04-11 13:45:00	3.46575	3.465766	3.4654155	-0.00033450000000003
2025-04-11 13:50:00	3.46543	3.465671	3.4650955	-0.00033450000000003
2025-04-11 13:55:00	3.46576	3.465708	3.4654255	-0.00033450000000003
2025-04-11 14:00:00	3.46576	3.465711	3.4654255	-0.00033450000000003
2025-04-11 14:05:00	3.46575	3.465746	3.4654155	-0.00033450000000003
2025-04-11 14:10:00	3.46574	3.46578	3.4654055	-0.00033450000000003
2025-04-11 14:15:00	3.46606	3.465813	3.4657255	-0.00033450000000003
2025-04-11 14:20:00	3.46605	3.465845	3.4657155	-0.00033450000000003
2025-04-11 14:25:00	3.46604	3.465842	3.4657055	-0.00033450000000003
2025-04-11 14:30:00	3.46569	3.465803	3.4653555	-0.00033450000000003
2025-04-11 14:35:00	3.46568	3.465796	3.4653455	-0.00033450000000003
2025-04-11 14:40:00	3.46566	3.465819	3.4653255	-0.00033450000000003
2025-04-11 14:45:00	3.46599	3.465842	3.4656555	-0.00033450000000003
2025-04-11 14:50:00	3.46599	3.465865	3.4656555	-0.00033450000000003
2025-04-11 14:55:00	3.46598	3.465888	3.4656455	-0.00033450000000003
2025-04-11 15:00:00	3.46598	3.465912	3.4656455	-0.00033450000000003
2025-04-11 15:05:00	3.46565	3.465871	3.4653155	-0.00033450000000003
2025-04-11 15:10:00	3.46532	3.465798	3.4649855	-0.00033450000000003
2025-04-11 15:15:00	3.46565	3.465759	3.4653155	-0.00033450000000003
2025-04-11 15:20:00	3.46632	3.465822	3.4659855	-0.00033450000000003
2025-04-11 15:25:00	3.46599	3.465853	3.4656555	-0.00033450000000003
2025-04-11 15:30:00	3.46599	3.465886	3.4656555	-0.00033450000000003
2025-04-11 15:35:00	3.46532	3.465819	3.4649855	-0.00033450000000003
2025-04-11 15:40:00	3.46599	3.465819	3.4656555	-0.00033450000000003
2025-04-11 15:45:00	3.46531	3.465752	3.4649755	-0.00033450000000003
2025-04-11 15:50:00	3.46498	3.465652	3.4646455	-0.00033450000000003
2025-04-11 15:55:00	3.46597	3.465684	3.4656355	-0.00033450000000003
2025-04-11 16:00:00	3.46563	3.465715	3.4652955	-0.00033450000000003
2025-04-11 16:05:00	3.46563	3.465713	3.4652955	-0.00033450000000003
2025-04-11 16:10:00	3.46563	3.465644	3.4652955	-0.00033450000000003
2025-04-11 16:15:00	3.46596	3.465641	3.4656255	-0.00033450000000003
2025-04-11 16:20:00	3.46596	3.465638	3.4656255	-0.00033450000000003
2025-04-11 16:25:00	3.46597	3.465703	3.4656355	-0.00033450000000003
2025-04-11 16:30:00	3.46598	3.465702	3.4656455	-0.00033450000000003
2025-04-11 16:35:00	3.46566	3.465737	3.4653255	-0.00033450000000003
2025-04-11 16:40:00	3.466	3.465839	3.4656655	-0.00033450000000003
2025-04-11 16:45:00	3.466	3.465842	3.4656655	-0.00033450000000003
2025-04-11 16:50:00	3.466	3.465879	3.4656655	-0.00033450000000003
2025-04-11 16:55:00	3.46633	3.465949	3.4659955	-0.00033450000000003
2025-04-11 17:00:00	3.46632	3.466018	3.4659855	-0.00033450000000003
2025-04-11 17:05:00	3.46567	3.465989	3.4653355	-0.00033450000000003
2025-04-11 17:10:00	3.46601	3.465994	3.4656755	-0.00033450000000003
2025-04-11 17:15:00	3.46602	3.465999	3.4656855	-0.00033450000000003
2025-04-11 17:20:00	3.46636	3.466037	3.4660255	-0.00033450000000003
2025-04-11 17:25:00	3.4657	3.466041	3.4653655	-0.00033450000000003
2025-04-11 17:30:00	3.46603	3.466044	3.4656955	-0.00033450000000003
2025-04-11 17:35:00	3.46635	3.466079	3.4660155	-0.00033450000000003
2025-04-11 17:40:00	3.46668	3.466147	3.4663455	-0.00033450000000003
2025-04-11 17:45:00	3.46602	3.466116	3.4656855	-0.00033450000000003
2025-04-11 17:50:00	3.46635	3.466119	3.4660155	-0.00033450000000003
2025-04-11 17:55:00	3.46602	3.466154	3.4656855	-0.00033450000000003
2025-04-11 18:00:00	3.46635	3.466188	3.4660155	-0.00033450000000003
2025-04-11 18:05:00	3.46634	3.46622	3.4660055	-0.00033450000000003
2025-04-11 18:10:00	3.46568	3.466152	3.4653455	-0.00033450000000003
2025-04-11 18:15:00	3.46635	3.466217	3.4660155	-0.00033450000000003
2025-04-11 18:20:00	3.46635	3.466249	3.4660155	-0.00033450000000003
2025-04-11 18:25:00	3.46669	3.466283	3.4663555	-0.00033450000000003
2025-04-11 18:30:00	3.46635	3.46625	3.4660155	-0.00033450000000003
2025-04-11 18:35:00	3.46668	3.466316	3.4663455	-0.00033450000000003
2025-04-11 18:40:00	3.466	3.466281	3.4656655	-0.00033450000000003
2025-04-11 18:45:00	3.46599	3.466278	3.4656555	-0.00033450000000003
2025-04-11 18:50:00	3.46565	3.466208	3.4653155	-0.00033450000000003
2025-04-11 18:55:00	3.46597	3.466171	3.4656355	-0.00033450000000003
2025-04-11 19:00:00	3.4663	3.466233	3.4659655	-0.00033450000000003
2025-04-11 19:05:00	3.46629	3.466227	3.4659555	-0.00033450000000003
2025-04-11 19:10:00	3.4663	3.466222	3.4659655	-0.00033450000000003
2025-04-11 19:15:00	3.4663	3.466183	3.4659655	-0.00033450000000003
2025-04-11 19:20:00	3.4663	3.466178	3.4659655	-0.00033450000000003
2025-04-11 19:25:00	3.46631	3.466141	3.4659755	-0.00033450000000003
2025-04-11 19:30:00	3.46632	3.466173	3.4659855	-0.00033450000000003
2025-04-11 19:35:00	3.46633	3.466207	3.4659955	-0.00033450000000003
2025-04-11 19:40:00	3.46634	3.466276	3.4660055	-0.00033450000000003
2025-04-11 19:45:00	3.46635	3.466314	3.4660155	-0.00033450000000003
2025-04-11 19:50:00	3.46603	3.466287	3.4656955	-0.00033450000000003
2025-04-11 19:55:00	3.46637	3.466295	3.4660355	-0.00033450000000003
2025-04-11 20:00:00	3.46672	3.466337	3.4663855	-0.00033450000000003
2025-04-11 20:05:00	3.46639	3.466346	3.4660555	-0.00033450000000003
2025-04-11 20:10:00	3.46639	3.466355	3.4660555	-0.00033450000000003
2025-04-11 20:15:00	3.46672	3.466396	3.4663855	-0.00033450000000003
2025-04-11 20:20:00	3.46638	3.466402	3.4660455	-0.00033450000000003
2025-04-11 20:25:00	3.46637	3.466406	3.4660355	-0.00033450000000003
2025-04-11 20:30:00	3.46636	3.466408	3.4660255	-0.00033450000000003
2025-04-11 20:35:00	3.46634	3.466407	3.4660055	-0.00033450000000003
2025-04-11 20:40:00	3.46633	3.466437	3.4659955	-0.00033450000000003
2025-04-11 20:45:00	3.46631	3.466431	3.4659755	-0.00033450000000003
2025-04-11 20:50:00	3.46663	3.466422	3.4662955	-0.00033450000000003
2025-04-11 20:55:00	3.4663	3.466413	3.4659655	-0.00033450000000003
2025-04-11 21:00:00	3.46663	3.466437	3.4662955	-0.00033450000000003
2025-04-11 21:05:00	3.4663	3.466395	3.4659655	-0.00033450000000003
2025-04-11 21:10:00	3.46696	3.466453	3.4666255	-0.00033450000000003
2025-04-11 21:15:00	3.46629	3.466445	3.4659555	-0.00033450000000003
2025-04-11 21:20:00	3.46629	3.466438	3.4659555	-0.00033450000000003
2025-04-11 21:25:00	3.46662	3.466466	3.4662855	-0.00033450000000003
2025-04-11 21:30:00	3.46661	3.466494	3.4662755	-0.00033450000000003
2025-04-11 21:35:00	3.46628	3.466491	3.4659455	-0.00033450000000003
2025-04-11 21:40:00	3.46595	3.466423	3.4656155	-0.00033450000000003
2025-04-11 21:45:00	3.46629	3.466422	3.4659555	-0.00033450000000003
2025-04-11 21:50:00	3.46662	3.466421	3.4662855	-0.00033450000000003
2025-04-11 21:55:00	3.46662	3.466453	3.4662855	-0.00033450000000003
2025-04-11 22:00:00	3.46662	3.466419	3.4662855	-0.00033450000000003
2025-04-11 22:05:00	3.46662	3.466452	3.4662855	-0.00033450000000003
2025-04-11 22:10:00	3.46662	3.466485	3.4662855	-0.00033450000000003
2025-04-11 22:15:00	3.46663	3.466486	3.4662955	-0.00033450000000003
2025-04-11 22:20:00	3.46663	3.466488	3.4662955	-0.00033450000000003
2025-04-11 22:25:00	3.46663	3.466523	3.4662955	-0.00033450000000003
2025-04-11 22:30:00	3.46664	3.466592	3.4663055	-0.00033450000000003
2025-04-11 22:35:00	3.46633	3.466596	3.4659955	-0.00033450000000003
2025-04-11 22:40:00	3.46668	3.466602	3.4663455	-0.00033450000000003
2025-04-11 22:45:00	3.46671	3.466611	3.4663755	-0.00033450000000003
2025-04-11 22:50:00	3.46673	3.466622	3.4663955	-0.00033450000000003
2025-04-11 22:55:00	3.46641	3.466601	3.4660755	-0.00033450000000003
2025-04-11 23:00:00	3.46676	3.466615	3.4664255	-0.00033450000000003
2025-04-11 23:05:00	3.46677	3.466629	3.4664355	-0.00033450000000003
2025-04-11 23:10:00	3.46645	3.466611	3.4661155	-0.00033450000000003
2025-04-11 23:15:00	3.46678	3.466626	3.4664455	-0.00033450000000003
2025-04-11 23:20:00	3.46645	3.466607	3.4661155	-0.00033450000000003
2025-04-11 23:25:00	3.46678	3.466652	3.4664455	-0.00033450000000003
2025-04-11 23:30:00	3.46645	3.466629	3.4661155	-0.00033450000000003
2025-04-11 23:35:00	3.46643	3.466601	3.4660955	-0.00033450000000003
2025-04-11 23:40:00	3.46675	3.466603	3.4664155	-0.00033450000000003
2025-04-11 23:45:00	3.46673	3.466635	3.4663955	-0.00033450000000003
2025-04-11 23:50:00	3.46671	3.46663	3.4663755	-0.00033450000000003
2025-04-11 23:55:00	3.46669	3.466622	3.4663555	-0.00033450000000003
2025-04-12 00:00:00	3.46635	3.466612	3.4660155	-0.00033450000000003
2025-04-12 00:05:00	3.46634	3.466568	3.4660055	-0.00033450000000003
2025-04-12 00:10:00	3.46667	3.46659	3.4663355	-0.00033450000000003
2025-04-12 00:15:00	3.46634	3.466546	3.4660055	-0.00033450000000003
2025-04-12 00:20:00	3.46634	3.466535	3.4660055	-0.00033450000000003
2025-04-12 00:25:00	3.46667	3.466559	3.4663355	-0.00033450000000003
2025-04-12 00:30:00	3.46666	3.46655	3.4663255	-0.00033450000000003
2025-04-12 00:35:00	3.46633	3.46651	3.4659955	-0.00033450000000003
2025-04-12 00:40:00	3.46633	3.466472	3.4659955	-0.00033450000000003
2025-04-12 00:45:00	3.46666	3.466469	3.4663255	-0.00033450000000003
2025-04-12 00:50:00	3.46632	3.466466	3.4659855	-0.00033450000000003
2025-04-12 00:55:00	3.46632	3.466464	3.4659855	-0.00033450000000003
2025-04-12 01:00:00	3.46666	3.466463	3.4663255	-0.00033450000000003
2025-04-12 01:05:00	3.46634	3.466463	3.4660055	-0.00033450000000003
2025-04-12 01:10:00	3.46635	3.466464	3.4660155	-0.00033450000000003
2025-04-12 01:15:00	3.46636	3.466433	3.4660255	-0.00033450000000003
2025-04-12 01:20:00	3.46604	3.466371	3.4657055	-0.00033450000000003
2025-04-12 01:25:00	3.46639	3.466377	3.4660555	-0.00033450000000003
2025-04-12 01:30:00	3.4664	3.466384	3.4660655	-0.00033450000000003
2025-04-12 01:35:00	3.46642	3.46636	3.4660855	-0.00033450000000003
2025-04-12 01:40:00	3.46642	3.46637	3.4660855	-0.00033450000000003
2025-04-12 01:45:00	3.46642	3.46638	3.4660855	-0.00033450000000003
2025-04-12 01:50:00	3.46675	3.466389	3.4664155	-0.00033450000000003
2025-04-12 01:55:00	3.46642	3.466397	3.4660855	-0.00033450000000003
2025-04-12 02:00:00	3.46674	3.466436	3.4664055	-0.00033450000000003
2025-04-12 02:05:00	3.46673	3.466473	3.4663955	-0.00033450000000003
2025-04-12 02:10:00	3.46672	3.466541	3.4663855	-0.00033450000000003
2025-04-12 02:15:00	3.46671	3.466573	3.4663755	-0.00033450000000003
2025-04-12 02:20:00	3.46737	3.46667	3.4670355	-0.00033450000000003
2025-04-12 02:25:00	3.4667	3.466698	3.4663655	-0.00033450000000003
2025-04-12 02:30:00	3.46669	3.466725	3.4663555	-0.00033450000000003
2025-04-12 02:35:00	3.46668	3.466751	3.4663455	-0.00033450000000003
2025-04-12 02:40:00	3.46635	3.466711	3.4660155	-0.00033450000000003
2025-04-12 02:45:00	3.46668	3.466737	3.4663455	-0.00033450000000003
2025-04-12 02:50:00	3.46668	3.466731	3.4663455	-0.00033450000000003
2025-04-12 02:55:00	3.46668	3.466726	3.4663455	-0.00033450000000003
2025-04-12 03:00:00	3.46702	3.466756	3.4666855	-0.00033450000000003
2025-04-12 03:05:00	3.46635	3.46672	3.4660155	-0.00033450000000003
2025-04-12 03:10:00	3.46667	3.46665	3.4663355	-0.00033450000000003
2025-04-12 03:15:00	3.467	3.46668	3.4666655	-0.00033450000000003
2025-04-12 03:20:00	3.46665	3.466676	3.4663155	-0.00033450000000003
2025-04-12 03:25:00	3.46699	3.466707	3.4666555	-0.00033450000000003
2025-04-12 03:30:00	3.46733	3.466805	3.4669955	-0.00033450000000003
2025-04-12 03:35:00	3.46701	3.466838	3.4666755	-0.00033450000000003
2025-04-12 03:40:00	3.46669	3.466839	3.4663555	-0.00033450000000003
2025-04-12 03:45:00	3.4667	3.466841	3.4663655	-0.00033450000000003
2025-04-12 03:50:00	3.46704	3.466843	3.4667055	-0.00033450000000003
2025-04-12 03:55:00	3.4667	3.466878	3.4663655	-0.00033450000000003
2025-04-12 04:00:00	3.46704	3.466915	3.4667055	-0.00033450000000003
2025-04-12 04:05:00	3.46704	3.466919	3.4667055	-0.00033450000000003
2025-04-12 04:10:00	3.46738	3.466992	3.4670455	-0.00033450000000003
2025-04-12 04:15:00	3.46705	3.466998	3.4667155	-0.00033450000000003
2025-04-12 04:20:00	3.46737	3.467002	3.4670355	-0.00033450000000003
2025-04-12 04:25:00	3.46737	3.467038	3.4670355	-0.00033450000000003
2025-04-12 04:30:00	3.46769	3.467138	3.4673555	-0.00033450000000003
2025-04-12 04:35:00	3.46736	3.467204	3.4670255	-0.00033450000000003
2025-04-12 04:40:00	3.46768	3.467268	3.4673455	-0.00033450000000003
2025-04-12 04:45:00	3.46734	3.467332	3.4670055	-0.00033450000000003
2025-04-12 04:50:00	3.467	3.467328	3.4666655	-0.00033450000000003
2025-04-12 04:55:00	3.46666	3.46729	3.4663255	-0.00033450000000003
2025-04-12 05:00:00	3.46632	3.467184	3.4659855	-0.00033450000000003
2025-04-12 05:05:00	3.46698	3.467177	3.4666455	-0.00033450000000003
2025-04-12 05:10:00	3.46698	3.467138	3.4666455	-0.00033450000000003
2025-04-12 05:15:00	3.46698	3.467099	3.4666455	-0.00033450000000003
2025-04-12 05:20:00	3.46699	3.467029	3.4666555	-0.00033450000000003
2025-04-12 05:25:00	3.467	3.466993	3.4666655	-0.00033450000000003
2025-04-12 05:30:00	3.46701	3.466926	3.4666755	-0.00033450000000003
2025-04-12 05:35:00	3.46734	3.466926	3.4670055	-0.00033450000000003
2025-04-12 05:40:00	3.46702	3.466928	3.4666855	-0.00033450000000003
2025-04-12 05:45:00	3.46668	3.46693	3.4663455	-0.00033450000000003
2025-04-12 05:50:00	3.46668	3.466966	3.4663455	-0.00033450000000003
2025-04-12 05:55:00	3.46702	3.46697	3.4666855	-0.00033450000000003
2025-04-12 06:00:00	3.46668	3.46694	3.4663455	-0.00033450000000003
2025-04-12 06:05:00	3.46736	3.466978	3.4670255	-0.00033450000000003
2025-04-12 06:10:00	3.46703	3.466982	3.4666955	-0.00033450000000003
2025-04-12 06:15:00	3.46703	3.466985	3.4666955	-0.00033450000000003
2025-04-12 06:20:00	3.46669	3.466953	3.4663555	-0.00033450000000003
2025-04-12 06:25:00	3.46668	3.466887	3.4663455	-0.00033450000000003
2025-04-12 06:30:00	3.46668	3.466853	3.4663455	-0.00033450000000003
2025-04-12 06:35:00	3.46701	3.466886	3.4666755	-0.00033450000000003
2025-04-12 06:40:00	3.46667	3.466885	3.4663355	-0.00033450000000003
2025-04-12 06:45:00	3.467	3.466883	3.4666655	-0.00033450000000003
2025-04-12 06:50:00	3.467	3.466915	3.4666655	-0.00033450000000003
2025-04-12 06:55:00	3.46733	3.466912	3.4669955	-0.00033450000000003
2025-04-12 07:00:00	3.46732	3.466941	3.4669855	-0.00033450000000003
2025-04-12 07:05:00	3.46732	3.46697	3.4669855	-0.00033450000000003
2025-04-12 07:10:00	3.46731	3.467032	3.4669755	-0.00033450000000003
2025-04-12 07:15:00	3.46698	3.467062	3.4666455	-0.00033450000000003
2025-04-12 07:20:00	3.4673	3.467124	3.4669655	-0.00033450000000003
2025-04-12 07:25:00	3.46696	3.467119	3.4666255	-0.00033450000000003
2025-04-12 07:30:00	3.46728	3.46718	3.4669455	-0.00033450000000003
2025-04-12 07:35:00	3.46761	3.467241	3.4672755	-0.00033450000000003
2025-04-12 07:40:00	3.4676	3.467301	3.4672655	-0.00033450000000003
2025-04-12 07:45:00	3.46694	3.467262	3.4666055	-0.00033450000000003
2025-04-12 07:50:00	3.4666	3.46719	3.4662655	-0.00033450000000003
2025-04-12 07:55:00	3.46694	3.467152	3.4666055	-0.00033450000000003
2025-04-12 08:00:00	3.46728	3.467149	3.4669455	-0.00033450000000003
2025-04-12 08:05:00	3.46728	3.467179	3.4669455	-0.00033450000000003
2025-04-12 08:10:00	3.46729	3.467178	3.4669555	-0.00033450000000003
2025-04-12 08:15:00	3.4673	3.467212	3.4669655	-0.00033450000000003
2025-04-12 08:20:00	3.46763	3.467247	3.4672955	-0.00033450000000003
2025-04-12 08:25:00	3.46697	3.467183	3.4666355	-0.00033450000000003
2025-04-12 08:30:00	3.46697	3.46712	3.4666355	-0.00033450000000003
2025-04-12 08:35:00	3.46697	3.467123	3.4666355	-0.00033450000000003
2025-04-12 08:40:00	3.46663	3.467126	3.4662955	-0.00033450000000003
2025-04-12 08:45:00	3.46729	3.467161	3.4669555	-0.00033450000000003
2025-04-12 08:50:00	3.46729	3.467162	3.4669555	-0.00033450000000003
2025-04-12 08:55:00	3.46729	3.467163	3.4669555	-0.00033450000000003
2025-04-12 09:00:00	3.4673	3.467164	3.4669655	-0.00033450000000003
2025-04-12 09:05:00	3.46698	3.467132	3.4666455	-0.00033450000000003
2025-04-12 09:10:00	3.467	3.467069	3.4666655	-0.00033450000000003
2025-04-12 09:15:00	3.46734	3.467106	3.4670055	-0.00033450000000003
2025-04-12 09:20:00	3.46734	3.467143	3.4670055	-0.00033450000000003
2025-04-12 09:25:00	3.46734	3.46718	3.4670055	-0.00033450000000003
2025-04-12 09:30:00	3.46667	3.467184	3.4663355	-0.00033450000000003
2025-04-12 09:35:00	3.46733	3.467188	3.4669955	-0.00033450000000003
2025-04-12 09:40:00	3.46733	3.467192	3.4669955	-0.00033450000000003
2025-04-12 09:45:00	3.46733	3.467196	3.4669955	-0.00033450000000003
2025-04-12 09:50:00	3.467	3.467166	3.4666655	-0.00033450000000003
2025-04-12 09:55:00	3.46733	3.467201	3.4669955	-0.00033450000000003
2025-04-12 10:00:00	3.467	3.467201	3.4666655	-0.00033450000000003
2025-04-12 10:05:00	3.46634	3.467101	3.4660055	-0.00033450000000003
2025-04-12 10:10:00	3.46634	3.467001	3.4660055	-0.00033450000000003
2025-04-12 10:15:00	3.46701	3.466968	3.4666755	-0.00033450000000003
2025-04-12 10:20:00	3.467	3.467001	3.4666655	-0.00033450000000003
2025-04-12 10:25:00	3.46667	3.466935	3.4663355	-0.00033450000000003
2025-04-12 10:30:00	3.46701	3.466903	3.4666755	-0.00033450000000003
2025-04-12 10:35:00	3.46668	3.466838	3.4663455	-0.00033450000000003
2025-04-12 10:40:00	3.46635	3.466773	3.4660155	-0.00033450000000003
2025-04-12 10:45:00	3.46668	3.466708	3.4663455	-0.00033450000000003
2025-04-12 10:50:00	3.46669	3.466677	3.4663555	-0.00033450000000003
2025-04-12 10:55:00	3.46668	3.466711	3.4663455	-0.00033450000000003
2025-04-12 11:00:00	3.46668	3.466745	3.4663455	-0.00033450000000003
2025-04-12 11:05:00	3.46668	3.466712	3.4663455	-0.00033450000000003
2025-04-12 11:10:00	3.46701	3.466713	3.4666755	-0.00033450000000003
2025-04-12 11:15:00	3.46634	3.46668	3.4660055	-0.00033450000000003
2025-04-12 11:20:00	3.46667	3.466646	3.4663355	-0.00033450000000003
2025-04-12 11:25:00	3.46666	3.466644	3.4663255	-0.00033450000000003
2025-04-12 11:30:00	3.46665	3.466674	3.4663155	-0.00033450000000003
2025-04-12 11:35:00	3.46631	3.466637	3.4659755	-0.00033450000000003
2025-04-12 11:40:00	3.46697	3.466665	3.4666355	-0.00033450000000003
2025-04-12 11:45:00	3.46629	3.466626	3.4659555	-0.00033450000000003
2025-04-12 11:50:00	3.46662	3.46662	3.4662855	-0.00033450000000003
2025-04-12 11:55:00	3.46661	3.466613	3.4662755	-0.00033450000000003
2025-04-12 12:00:00	3.46661	3.466573	3.4662755	-0.00033450000000003
2025-04-12 12:05:00	3.46695	3.466634	3.4666155	-0.00033450000000003
2025-04-12 12:10:00	3.46695	3.466662	3.4666155	-0.00033450000000003
2025-04-12 12:15:00	3.46662	3.466658	3.4662855	-0.00033450000000003
2025-04-12 12:20:00	3.46662	3.466655	3.4662855	-0.00033450000000003
2025-04-12 12:25:00	3.4663	3.466654	3.4659655	-0.00033450000000003
2025-04-12 12:30:00	3.46631	3.466588	3.4659755	-0.00033450000000003
2025-04-12 12:35:00	3.46666	3.466625	3.4663255	-0.00033450000000003
2025-04-12 12:40:00	3.46667	3.46663	3.4663355	-0.00033450000000003
2025-04-12 12:45:00	3.46634	3.466603	3.4660055	-0.00033450000000003
2025-04-12 12:50:00	3.46668	3.46661	3.4663455	-0.00033450000000003
2025-04-12 12:55:00	3.46634	3.466549	3.4660055	-0.00033450000000003
2025-04-12 13:00:00	3.46701	3.466555	3.4666755	-0.00033450000000003
2025-04-12 13:05:00	3.46666	3.466559	3.4663255	-0.00033450000000003
2025-04-12 13:10:00	3.46633	3.46653	3.4659955	-0.00033450000000003
2025-04-12 13:15:00	3.46665	3.466565	3.4663155	-0.00033450000000003
2025-04-12 13:20:00	3.46699	3.466633	3.4666555	-0.00033450000000003
2025-04-12 13:25:00	3.46698	3.466665	3.4666455	-0.00033450000000003
2025-04-12 13:30:00	3.46698	3.466696	3.4666455	-0.00033450000000003
2025-04-12 13:35:00	3.46664	3.466726	3.4663055	-0.00033450000000003
2025-04-12 13:40:00	3.46663	3.466721	3.4662955	-0.00033450000000003
2025-04-12 13:45:00	3.46729	3.466816	3.4669555	-0.00033450000000003
2025-04-12 13:50:00	3.46696	3.466811	3.4666255	-0.00033450000000003
2025-04-12 13:55:00	3.46728	3.466873	3.4669455	-0.00033450000000003
2025-04-12 14:00:00	3.46695	3.466935	3.4666155	-0.00033450000000003
2025-04-12 14:05:00	3.46661	3.466931	3.4662755	-0.00033450000000003
2025-04-12 14:10:00	3.46695	3.466927	3.4666155	-0.00033450000000003
2025-04-12 14:15:00	3.46762	3.466991	3.4672855	-0.00033450000000003
2025-04-12 14:20:00	3.46696	3.466989	3.4666255	-0.00033450000000003
2025-04-12 14:25:00	3.46729	3.467054	3.4669555	-0.00033450000000003
2025-04-12 14:30:00	3.46696	3.467087	3.4666255	-0.00033450000000003
2025-04-12 14:35:00	3.46697	3.467055	3.4666355	-0.00033450000000003
2025-04-12 14:40:00	3.46663	3.467022	3.4662955	-0.00033450000000003
2025-04-12 14:45:00	3.46697	3.466991	3.4666355	-0.00033450000000003
2025-04-12 14:50:00	3.46697	3.466993	3.4666355	-0.00033450000000003
2025-04-12 14:55:00	3.4673	3.467062	3.4669655	-0.00033450000000003
2025-04-12 15:00:00	3.46729	3.467096	3.4669555	-0.00033450000000003
2025-04-12 15:05:00	3.46728	3.467062	3.4669455	-0.00033450000000003
2025-04-12 15:10:00	3.46728	3.467094	3.4669455	-0.00033450000000003
2025-04-12 15:15:00	3.46727	3.467092	3.4669355	-0.00033450000000003
2025-04-12 15:20:00	3.46727	3.467123	3.4669355	-0.00033450000000003
2025-04-12 15:25:00	3.46727	3.467153	3.4669355	-0.00033450000000003
2025-04-12 15:30:00	3.46694	3.467184	3.4666055	-0.00033450000000003
2025-04-12 15:35:00	3.46728	3.467215	3.4669455	-0.00033450000000003
2025-04-12 15:40:00	3.46696	3.467214	3.4666255	-0.00033450000000003
2025-04-12 15:45:00	3.46731	3.467215	3.4669755	-0.00033450000000003
2025-04-12 15:50:00	3.46732	3.467218	3.4669855	-0.00033450000000003
2025-04-12 15:55:00	3.46733	3.467223	3.4669955	-0.00033450000000003
2025-04-12 16:00:00	3.46733	3.467228	3.4669955	-0.00033450000000003
2025-04-12 16:05:00	3.46766	3.467267	3.4673255	-0.00033450000000003
2025-04-12 16:10:00	3.46666	3.467206	3.4663255	-0.00033450000000003
2025-04-12 16:15:00	3.46665	3.467144	3.4663155	-0.00033450000000003
2025-04-12 16:20:00	3.46664	3.467114	3.4663055	-0.00033450000000003
2025-04-12 16:25:00	3.46698	3.467084	3.4666455	-0.00033450000000003
2025-04-12 16:30:00	3.46731	3.467119	3.4669755	-0.00033450000000003
2025-04-12 16:35:00	3.46698	3.467086	3.4666455	-0.00033450000000003
2025-04-12 16:40:00	3.46732	3.467086	3.4669855	-0.00033450000000003
2025-04-12 16:45:00	3.467	3.467053	3.4666655	-0.00033450000000003
2025-04-12 16:50:00	3.46667	3.466987	3.4663355	-0.00033450000000003
2025-04-12 16:55:00	3.46734	3.466955	3.4670055	-0.00033450000000003
2025-04-12 17:00:00	3.46734	3.467023	3.4670055	-0.00033450000000003
2025-04-12 17:05:00	3.46701	3.467059	3.4666755	-0.00033450000000003
2025-04-12 17:10:00	3.46701	3.467096	3.4666755	-0.00033450000000003
2025-04-12 17:15:00	3.46734	3.467132	3.4670055	-0.00033450000000003
2025-04-12 17:20:00	3.46735	3.467136	3.4670155	-0.00033450000000003
2025-04-12 17:25:00	3.46803	3.467241	3.4676955	-0.00033450000000003
2025-04-12 17:30:00	3.46738	3.467247	3.4670455	-0.00033450000000003
2025-04-12 17:35:00	3.46739	3.467286	3.4670555	-0.00033450000000003
2025-04-12 17:40:00	3.46739	3.467358	3.4670555	-0.00033450000000003
2025-04-12 17:45:00	3.46738	3.467362	3.4670455	-0.00033450000000003
2025-04-12 17:50:00	3.46737	3.467365	3.4670355	-0.00033450000000003
2025-04-12 17:55:00	3.46703	3.467367	3.4666955	-0.00033450000000003
2025-04-12 18:00:00	3.46667	3.467333	3.4663355	-0.00033450000000003
2025-04-12 18:05:00	3.467	3.467299	3.4666655	-0.00033450000000003
2025-04-12 18:10:00	3.46665	3.467229	3.4663155	-0.00033450000000003
2025-04-12 18:15:00	3.46663	3.467089	3.4662955	-0.00033450000000003
2025-04-12 18:20:00	3.46696	3.467047	3.4666255	-0.00033450000000003
2025-04-12 18:25:00	3.46729	3.467037	3.4669555	-0.00033450000000003
2025-04-12 18:30:00	3.46662	3.46696	3.4662855	-0.00033450000000003
2025-04-12 18:35:00	3.46696	3.466918	3.4666255	-0.00033450000000003
2025-04-12 18:40:00	3.46662	3.466843	3.4662855	-0.00033450000000003
2025-04-12 18:45:00	3.46629	3.466769	3.4659555	-0.00033450000000003
2025-04-12 18:50:00	3.46629	3.466731	3.4659555	-0.00033450000000003
2025-04-12 18:55:00	3.46662	3.466693	3.4662855	-0.00033450000000003
2025-04-12 19:00:00	3.4663	3.466658	3.4659655	-0.00033450000000003
2025-04-12 19:05:00	3.46663	3.466658	3.4662955	-0.00033450000000003
2025-04-12 19:10:00	3.4663	3.466592	3.4659655	-0.00033450000000003
2025-04-12 19:15:00	3.46663	3.466526	3.4662955	-0.00033450000000003
2025-04-12 19:20:00	3.46696	3.46656	3.4666255	-0.00033450000000003
2025-04-12 19:25:00	3.46662	3.466526	3.4662855	-0.00033450000000003
2025-04-12 19:30:00	3.46696	3.46656	3.4666255	-0.00033450000000003
2025-04-12 19:35:00	3.46695	3.466626	3.4666155	-0.00033450000000003
2025-04-12 19:40:00	3.46661	3.466658	3.4662755	-0.00033450000000003
2025-04-12 19:45:00	3.46694	3.46669	3.4666055	-0.00033450000000003
2025-04-12 19:50:00	3.46694	3.466754	3.4666055	-0.00033450000000003
2025-04-12 19:55:00	3.46726	3.466817	3.4669255	-0.00033450000000003
2025-04-12 20:00:00	3.46727	3.466914	3.4669355	-0.00033450000000003
2025-04-12 20:05:00	3.46695	3.466946	3.4666155	-0.00033450000000003
2025-04-12 20:10:00	3.46696	3.466946	3.4666255	-0.00033450000000003
2025-04-12 20:15:00	3.46664	3.466948	3.4663055	-0.00033450000000003
2025-04-12 20:20:00	3.46698	3.46695	3.4666455	-0.00033450000000003
2025-04-12 20:25:00	3.46731	3.466986	3.4669755	-0.00033450000000003
2025-04-12 20:30:00	3.46699	3.467024	3.4666555	-0.00033450000000003
2025-04-12 20:35:00	3.46665	3.466995	3.4663155	-0.00033450000000003
2025-04-12 20:40:00	3.46665	3.466966	3.4663155	-0.00033450000000003
2025-04-12 20:45:00	3.46699	3.466939	3.4666555	-0.00033450000000003
2025-04-12 20:50:00	3.46631	3.466843	3.4659755	-0.00033450000000003
2025-04-12 20:55:00	3.46698	3.466846	3.4666455	-0.00033450000000003
2025-04-12 21:00:00	3.46663	3.466813	3.4662955	-0.00033450000000003
2025-04-12 21:05:00	3.46629	3.466778	3.4659555	-0.00033450000000003
2025-04-12 21:10:00	3.46662	3.466742	3.4662855	-0.00033450000000003
2025-04-12 21:15:00	3.46661	3.466672	3.4662755	-0.00033450000000003
2025-04-12 21:20:00	3.46694	3.466667	3.4666055	-0.00033450000000003
2025-04-12 21:25:00	3.46727	3.466729	3.4669355	-0.00033450000000003
2025-04-12 21:30:00	3.4666	3.466724	3.4662655	-0.00033450000000003
2025-04-12 21:35:00	3.46728	3.466753	3.4669455	-0.00033450000000003
2025-04-12 21:40:00	3.46695	3.466817	3.4666155	-0.00033450000000003
2025-04-12 21:45:00	3.46661	3.46678	3.4662755	-0.00033450000000003
2025-04-12 21:50:00	3.46695	3.466812	3.4666155	-0.00033450000000003
2025-04-12 21:55:00	3.46728	3.466911	3.4669455	-0.00033450000000003
2025-04-12 22:00:00	3.46728	3.466977	3.4669455	-0.00033450000000003
2025-04-12 22:05:00	3.46695	3.467011	3.4666155	-0.00033450000000003
2025-04-12 22:10:00	3.46694	3.467011	3.4666055	-0.00033450000000003
2025-04-12 22:15:00	3.4666	3.466944	3.4662655	-0.00033450000000003
2025-04-12 22:20:00	3.46694	3.466978	3.4666055	-0.00033450000000003
2025-04-12 22:25:00	3.4666	3.46691	3.4662655	-0.00033450000000003
2025-04-12 22:30:00	3.46694	3.466909	3.4666055	-0.00033450000000003
2025-04-12 22:35:00	3.46694	3.466942	3.4666055	-0.00033450000000003
2025-04-12 22:40:00	3.46695	3.466942	3.4666155	-0.00033450000000003
2025-04-12 22:45:00	3.46662	3.466876	3.4662855	-0.00033450000000003
2025-04-12 22:50:00	3.46663	3.466811	3.4662955	-0.00033450000000003
2025-04-12 22:55:00	3.46731	3.466847	3.4669755	-0.00033450000000003
2025-04-12 23:00:00	3.46731	3.466884	3.4669755	-0.00033450000000003
2025-04-12 23:05:00	3.46698	3.466922	3.4666455	-0.00033450000000003
2025-04-12 23:10:00	3.46731	3.466959	3.4669755	-0.00033450000000003
2025-04-12 23:15:00	3.46698	3.466997	3.4666455	-0.00033450000000003
2025-04-12 23:20:00	3.46765	3.467068	3.4673155	-0.00033450000000003
2025-04-12 23:25:00	3.46732	3.467106	3.4669855	-0.00033450000000003
2025-04-12 23:30:00	3.46732	3.467143	3.4669855	-0.00033450000000003
2025-04-12 23:35:00	3.46732	3.467213	3.4669855	-0.00033450000000003
2025-04-12 23:40:00	3.46699	3.467249	3.4666555	-0.00033450000000003
2025-04-12 23:45:00	3.46766	3.467284	3.4673255	-0.00033450000000003
2025-04-12 23:50:00	3.46733	3.467286	3.4669955	-0.00033450000000003
2025-04-12 23:55:00	3.46766	3.467354	3.4673255	-0.00033450000000003
2025-04-13 00:00:00	3.46732	3.467355	3.4669855	-0.00033450000000003
2025-04-13 00:05:00	3.46732	3.467389	3.4669855	-0.00033450000000003
2025-04-13 00:10:00	3.46731	3.467355	3.4669755	-0.00033450000000003
2025-04-13 00:15:00	3.4673	3.467353	3.4669655	-0.00033450000000003
2025-04-13 00:20:00	3.46763	3.467384	3.4672955	-0.00033450000000003
2025-04-13 00:25:00	3.46729	3.467381	3.4669555	-0.00033450000000003
2025-04-13 00:30:00	3.46728	3.46741	3.4669455	-0.00033450000000003
2025-04-13 00:35:00	3.46727	3.467371	3.4669355	-0.00033450000000003
2025-04-13 00:40:00	3.46727	3.467365	3.4669355	-0.00033450000000003
2025-04-13 00:45:00	3.46727	3.467326	3.4669355	-0.00033450000000003
2025-04-13 00:50:00	3.46726	3.46732	3.4669255	-0.00033450000000003
2025-04-13 00:55:00	3.46693	3.467281	3.4665955	-0.00033450000000003
2025-04-13 01:00:00	3.46726	3.467276	3.4669255	-0.00033450000000003
2025-04-13 01:05:00	3.46726	3.467272	3.4669255	-0.00033450000000003
2025-04-13 01:10:00	3.46726	3.467235	3.4669255	-0.00033450000000003
2025-04-13 01:15:00	3.46725	3.467231	3.4669155	-0.00033450000000003
2025-04-13 01:20:00	3.46725	3.467228	3.4669155	-0.00033450000000003
2025-04-13 01:25:00	3.46759	3.46726	3.4672555	-0.00033450000000003
2025-04-13 01:30:00	3.46792	3.467325	3.4675855	-0.00033450000000003
2025-04-13 01:35:00	3.46759	3.467357	3.4672555	-0.00033450000000003
2025-04-13 01:40:00	3.46726	3.467357	3.4669255	-0.00033450000000003
2025-04-13 01:45:00	3.46727	3.467391	3.4669355	-0.00033450000000003
2025-04-13 01:50:00	3.46761	3.467426	3.4672755	-0.00033450000000003
2025-04-13 01:55:00	3.46728	3.467428	3.4669455	-0.00033450000000003
2025-04-13 02:00:00	3.46695	3.467397	3.4666155	-0.00033450000000003
2025-04-13 02:05:00	3.46729	3.467401	3.4669555	-0.00033450000000003
2025-04-13 02:10:00	3.4673	3.467406	3.4669655	-0.00033450000000003
2025-04-13 02:15:00	3.46697	3.467344	3.4666355	-0.00033450000000003
2025-04-13 02:20:00	3.46763	3.467315	3.4672955	-0.00033450000000003
2025-04-13 02:25:00	3.46763	3.467319	3.4672955	-0.00033450000000003
2025-04-13 02:30:00	3.46763	3.467356	3.4672955	-0.00033450000000003
2025-04-13 02:35:00	3.46796	3.467425	3.4676255	-0.00033450000000003
2025-04-13 02:40:00	3.46763	3.467427	3.4672955	-0.00033450000000003
2025-04-13 02:45:00	3.4673	3.467429	3.4669655	-0.00033450000000003
2025-04-13 02:50:00	3.46763	3.467497	3.4672955	-0.00033450000000003
2025-04-13 02:55:00	3.46763	3.467531	3.4672955	-0.00033450000000003
2025-04-13 03:00:00	3.46796	3.467597	3.4676255	-0.00033450000000003
2025-04-13 03:05:00	3.46762	3.467662	3.4672855	-0.00033450000000003
2025-04-13 03:10:00	3.46828	3.467727	3.4679455	-0.00033450000000003
2025-04-13 03:15:00	3.46761	3.467725	3.4672755	-0.00033450000000003
2025-04-13 03:20:00	3.46728	3.46769	3.4669455	-0.00033450000000003
2025-04-13 03:25:00	3.46761	3.467655	3.4672755	-0.00033450000000003
2025-04-13 03:30:00	3.46795	3.467687	3.4676155	-0.00033450000000003
2025-04-13 03:35:00	3.46762	3.467719	3.4672855	-0.00033450000000003
2025-04-13 03:40:00	3.46762	3.467718	3.4672855	-0.00033450000000003
2025-04-13 03:45:00	3.46729	3.467684	3.4669555	-0.00033450000000003
2025-04-13 03:50:00	3.46728	3.467616	3.4669455	-0.00033450000000003
2025-04-13 03:55:00	3.46728	3.467582	3.4669455	-0.00033450000000003
2025-04-13 04:00:00	3.46828	3.467582	3.4679455	-0.00033450000000003
2025-04-13 04:05:00	3.46761	3.467582	3.4672755	-0.00033450000000003
2025-04-13 04:10:00	3.46727	3.467581	3.4669355	-0.00033450000000003
2025-04-13 04:15:00	3.46727	3.467547	3.4669355	-0.00033450000000003
2025-04-13 04:20:00	3.46726	3.467478	3.4669255	-0.00033450000000003
2025-04-13 04:25:00	3.46792	3.467508	3.4675855	-0.00033450000000003
2025-04-13 04:30:00	3.46759	3.467505	3.4672555	-0.00033450000000003
2025-04-13 04:35:00	3.46726	3.467502	3.4669255	-0.00033450000000003
2025-04-13 04:40:00	3.46759	3.467533	3.4672555	-0.00033450000000003
2025-04-13 04:45:00	3.46726	3.467531	3.4669255	-0.00033450000000003
2025-04-13 04:50:00	3.46793	3.467496	3.4675955	-0.00033450000000003
2025-04-13 04:55:00	3.46727	3.467462	3.4669355	-0.00033450000000003
2025-04-13 05:00:00	3.46728	3.467463	3.4669455	-0.00033450000000003
2025-04-13 05:05:00	3.46729	3.467465	3.4669555	-0.00033450000000003
2025-04-13 05:10:00	3.46764	3.467503	3.4673055	-0.00033450000000003
2025-04-13 05:15:00	3.46765	3.467476	3.4673155	-0.00033450000000003
2025-04-13 05:20:00	3.46799	3.467516	3.4676555	-0.00033450000000003
2025-04-13 05:25:00	3.46766	3.467556	3.4673255	-0.00033450000000003
2025-04-13 05:30:00	3.46766	3.467563	3.4673255	-0.00033450000000003
2025-04-13 05:35:00	3.46766	3.467603	3.4673255	-0.00033450000000003
2025-04-13 05:40:00	3.46765	3.467575	3.4673155	-0.00033450000000003
2025-04-13 05:45:00	3.46798	3.467646	3.4676455	-0.00033450000000003
2025-04-13 05:50:00	3.46764	3.467682	3.4673055	-0.00033450000000003
2025-04-13 05:55:00	3.46797	3.46775	3.4676355	-0.00033450000000003
2025-04-13 06:00:00	3.46731	3.467717	3.4669755	-0.00033450000000003
2025-04-13 06:05:00	3.46764	3.467716	3.4673055	-0.00033450000000003
2025-04-13 06:10:00	3.46763	3.46768	3.4672955	-0.00033450000000003
2025-04-13 06:15:00	3.46796	3.46771	3.4676255	-0.00033450000000003
2025-04-13 06:20:00	3.46762	3.467706	3.4672855	-0.00033450000000003
2025-04-13 06:25:00	3.46795	3.467735	3.4676155	-0.00033450000000003
2025-04-13 06:30:00	3.46794	3.467764	3.4676055	-0.00033450000000003
2025-04-13 06:35:00	3.46727	3.467693	3.4669355	-0.00033450000000003
2025-04-13 06:40:00	3.4676	3.467689	3.4672655	-0.00033450000000003
2025-04-13 06:45:00	3.46793	3.467685	3.4675955	-0.00033450000000003
2025-04-13 06:50:00	3.46792	3.467746	3.4675855	-0.00033450000000003
2025-04-13 06:55:00	3.46792	3.467774	3.4675855	-0.00033450000000003
2025-04-13 07:00:00	3.46759	3.46777	3.4672555	-0.00033450000000003
2025-04-13 07:05:00	3.46792	3.467766	3.4675855	-0.00033450000000003
2025-04-13 07:10:00	3.46759	3.467763	3.4672555	-0.00033450000000003
2025-04-13 07:15:00	3.46792	3.46776	3.4675855	-0.00033450000000003
2025-04-13 07:20:00	3.4676	3.467726	3.4672655	-0.00033450000000003
2025-04-13 07:25:00	3.46827	3.467826	3.4679355	-0.00033450000000003
2025-04-13 07:30:00	3.46828	3.467894	3.4679455	-0.00033450000000003
2025-04-13 07:35:00	3.46794	3.467895	3.4676055	-0.00033450000000003
2025-04-13 07:40:00	3.46794	3.467897	3.4676055	-0.00033450000000003
2025-04-13 07:45:00	3.46761	3.467866	3.4672755	-0.00033450000000003
2025-04-13 07:50:00	3.46828	3.467935	3.4679455	-0.00033450000000003
2025-04-13 07:55:00	3.46795	3.467938	3.4676155	-0.00033450000000003
2025-04-13 08:00:00	3.46795	3.467974	3.4676155	-0.00033450000000003
2025-04-13 08:05:00	3.46795	3.467977	3.4676155	-0.00033450000000003
2025-04-13 08:10:00	3.46795	3.468012	3.4676155	-0.00033450000000003
2025-04-13 08:15:00	3.46729	3.467914	3.4669555	-0.00033450000000003
2025-04-13 08:20:00	3.46762	3.467848	3.4672855	-0.00033450000000003
2025-04-13 08:25:00	3.4673	3.467784	3.4669655	-0.00033450000000003
2025-04-13 08:30:00	3.4673	3.46772	3.4669655	-0.00033450000000003
2025-04-13 08:35:00	3.46763	3.467722	3.4672955	-0.00033450000000003
2025-04-13 08:40:00	3.46798	3.467692	3.4676455	-0.00033450000000003
2025-04-13 08:45:00	3.46799	3.467696	3.4676555	-0.00033450000000003
2025-04-13 08:50:00	3.46767	3.467668	3.4673355	-0.00033450000000003
2025-04-13 08:55:00	3.46768	3.467641	3.4673455	-0.00033450000000003
2025-04-13 09:00:00	3.46736	3.467582	3.4670255	-0.00033450000000003
2025-04-13 09:05:00	3.46704	3.467557	3.4667055	-0.00033450000000003
2025-04-13 09:10:00	3.46704	3.467499	3.4667055	-0.00033450000000003
2025-04-13 09:15:00	3.46738	3.467507	3.4670455	-0.00033450000000003
2025-04-13 09:20:00	3.46738	3.467515	3.4670455	-0.00033450000000003
2025-04-13 09:25:00	3.46738	3.46749	3.4670455	-0.00033450000000003
2025-04-13 09:30:00	3.46771	3.467463	3.4673755	-0.00033450000000003
2025-04-13 09:35:00	3.46739	3.467403	3.4670555	-0.00033450000000003
2025-04-13 09:40:00	3.46772	3.467408	3.4673855	-0.00033450000000003
2025-04-13 09:45:00	3.46771	3.467411	3.4673755	-0.00033450000000003
2025-04-13 09:50:00	3.46704	3.467379	3.4667055	-0.00033450000000003
2025-04-13 09:55:00	3.46736	3.467411	3.4670255	-0.00033450000000003
2025-04-13 10:00:00	3.46768	3.467475	3.4673455	-0.00033450000000003
2025-04-13 10:05:00	3.46734	3.467471	3.4670055	-0.00033450000000003
2025-04-13 10:10:00	3.46765	3.467498	3.4673155	-0.00033450000000003
2025-04-13 10:15:00	3.46731	3.467491	3.4669755	-0.00033450000000003
2025-04-13 10:20:00	3.4673	3.46745	3.4669655	-0.00033450000000003
2025-04-13 10:25:00	3.46729	3.46744	3.4669555	-0.00033450000000003
2025-04-13 10:30:00	3.46794	3.467462	3.4676055	-0.00033450000000003
2025-04-13 10:35:00	3.46761	3.467452	3.4672755	-0.00033450000000003
2025-04-13 10:40:00	3.4676	3.467508	3.4672655	-0.00033450000000003
2025-04-13 10:45:00	3.4676	3.467532	3.4672655	-0.00033450000000003
2025-04-13 10:50:00	3.46726	3.46749	3.4669255	-0.00033450000000003
2025-04-13 10:55:00	3.46759	3.467515	3.4672555	-0.00033450000000003
2025-04-13 11:00:00	3.46759	3.467509	3.4672555	-0.00033450000000003
2025-04-13 11:05:00	3.46726	3.467504	3.4669255	-0.00033450000000003
2025-04-13 11:10:00	3.46727	3.467501	3.4669355	-0.00033450000000003
2025-04-13 11:15:00	3.46728	3.4675	3.4669455	-0.00033450000000003
2025-04-13 11:20:00	3.4673	3.467436	3.4669655	-0.00033450000000003
2025-04-13 11:25:00	3.46732	3.467407	3.4669855	-0.00033450000000003
2025-04-13 11:30:00	3.46733	3.46738	3.4669955	-0.00033450000000003
2025-04-13 11:35:00	3.46734	3.467354	3.4670055	-0.00033450000000003
2025-04-13 11:40:00	3.46767	3.467395	3.4673355	-0.00033450000000003
2025-04-13 11:45:00	3.46733	3.467369	3.4669955	-0.00033450000000003
2025-04-13 11:50:00	3.46733	3.467343	3.4669955	-0.00033450000000003
2025-04-13 11:55:00	3.46733	3.46735	3.4669955	-0.00033450000000003
2025-04-13 12:00:00	3.467	3.467323	3.4666655	-0.00033450000000003
2025-04-13 12:05:00	3.46733	3.467328	3.4669955	-0.00033450000000003
2025-04-13 12:10:00	3.467	3.467298	3.4666655	-0.00033450000000003
2025-04-13 12:15:00	3.46766	3.467332	3.4673255	-0.00033450000000003
2025-04-13 12:20:00	3.46766	3.467365	3.4673255	-0.00033450000000003
2025-04-13 12:25:00	3.46765	3.467396	3.4673155	-0.00033450000000003
2025-04-13 12:30:00	3.46764	3.467393	3.4673055	-0.00033450000000003
2025-04-13 12:35:00	3.46731	3.467391	3.4669755	-0.00033450000000003
2025-04-13 12:40:00	3.46796	3.467454	3.4676255	-0.00033450000000003
2025-04-13 12:45:00	3.46762	3.467483	3.4672855	-0.00033450000000003
2025-04-13 12:50:00	3.46761	3.467544	3.4672755	-0.00033450000000003
2025-04-13 12:55:00	3.46761	3.467572	3.4672755	-0.00033450000000003
2025-04-13 13:00:00	3.46727	3.467599	3.4669355	-0.00033450000000003
2025-04-13 13:05:00	3.46727	3.46756	3.4669355	-0.00033450000000003
2025-04-13 13:10:00	3.46726	3.46752	3.4669255	-0.00033450000000003
2025-04-13 13:15:00	3.46826	3.467581	3.4679255	-0.00033450000000003
2025-04-13 13:20:00	3.46826	3.467643	3.4679255	-0.00033450000000003
2025-04-13 13:25:00	3.46759	3.467671	3.4672555	-0.00033450000000003
2025-04-13 13:30:00	3.46792	3.467667	3.4675855	-0.00033450000000003
2025-04-13 13:35:00	3.46759	3.467664	3.4672555	-0.00033450000000003
2025-04-13 13:40:00	3.46759	3.467662	3.4672555	-0.00033450000000003
2025-04-13 13:45:00	3.46825	3.467726	3.4679155	-0.00033450000000003
2025-04-13 13:50:00	3.46759	3.467758	3.4672555	-0.00033450000000003
2025-04-13 13:55:00	3.46792	3.467823	3.4675855	-0.00033450000000003
2025-04-13 14:00:00	3.46792	3.467889	3.4675855	-0.00033450000000003
2025-04-13 14:05:00	3.46759	3.467822	3.4672555	-0.00033450000000003
2025-04-13 14:10:00	3.46792	3.467788	3.4675855	-0.00033450000000003
2025-04-13 14:15:00	3.46792	3.467821	3.4675855	-0.00033450000000003
2025-04-13 14:20:00	3.46793	3.467822	3.4675955	-0.00033450000000003
2025-04-13 14:25:00	3.46827	3.46789	3.4679355	-0.00033450000000003
2025-04-13 14:30:00	3.46828	3.467959	3.4679455	-0.00033450000000003
2025-04-13 14:35:00	3.46728	3.467862	3.4669455	-0.00033450000000003
2025-04-13 14:40:00	3.46728	3.467831	3.4669455	-0.00033450000000003
2025-04-13 14:45:00	3.46729	3.467768	3.4669555	-0.00033450000000003
2025-04-13 14:50:00	3.46763	3.467739	3.4672955	-0.00033450000000003
2025-04-13 14:55:00	3.46763	3.467743	3.4672955	-0.00033450000000003
2025-04-13 15:00:00	3.46764	3.467715	3.4673055	-0.00033450000000003
2025-04-13 15:05:00	3.46764	3.467687	3.4673055	-0.00033450000000003
2025-04-13 15:10:00	3.46764	3.467658	3.4673055	-0.00033450000000003
2025-04-13 15:15:00	3.46732	3.467563	3.4669855	-0.00033450000000003
2025-04-13 15:20:00	3.46765	3.4675	3.4673155	-0.00033450000000003
2025-04-13 15:25:00	3.46732	3.467504	3.4669855	-0.00033450000000003
2025-04-13 15:30:00	3.46766	3.467542	3.4673255	-0.00033450000000003
2025-04-13 15:35:00	3.46732	3.467545	3.4669855	-0.00033450000000003
2025-04-13 15:40:00	3.46799	3.467581	3.4676555	-0.00033450000000003
2025-04-13 15:45:00	3.46766	3.467584	3.4673255	-0.00033450000000003
2025-04-13 15:50:00	3.46799	3.467619	3.4676555	-0.00033450000000003
2025-04-13 15:55:00	3.46732	3.467587	3.4669855	-0.00033450000000003
2025-04-13 16:00:00	3.46732	3.467555	3.4669855	-0.00033450000000003
2025-04-13 16:05:00	3.46731	3.467554	3.4669755	-0.00033450000000003
2025-04-13 16:10:00	3.4683	3.467619	3.4679655	-0.00033450000000003
2025-04-13 16:15:00	3.46797	3.467684	3.4676355	-0.00033450000000003
2025-04-13 16:20:00	3.4683	3.467748	3.4679655	-0.00033450000000003
2025-04-13 16:25:00	3.4683	3.467846	3.4679655	-0.00033450000000003
2025-04-13 16:30:00	3.4683	3.467877	3.4679655	-0.00033450000000003
2025-04-13 16:35:00	3.4683	3.467941	3.4679655	-0.00033450000000003
2025-04-13 16:40:00	3.46829	3.467971	3.4679555	-0.00033450000000003
2025-04-13 16:45:00	3.46762	3.468001	3.4672855	-0.00033450000000003
2025-04-13 16:50:00	3.46828	3.468097	3.4679455	-0.00033450000000003
2025-04-13 16:55:00	3.46794	3.46816	3.4676055	-0.00033450000000003
2025-04-13 17:00:00	3.46793	3.468123	3.4675955	-0.00033450000000003
2025-04-13 17:05:00	3.4676	3.468086	3.4672655	-0.00033450000000003
2025-04-13 17:10:00	3.46726	3.467982	3.4669255	-0.00033450000000003
2025-04-13 17:15:00	3.46759	3.467911	3.4672555	-0.00033450000000003
2025-04-13 17:20:00	3.46726	3.467807	3.4669255	-0.00033450000000003
2025-04-13 17:25:00	3.46759	3.467736	3.4672555	-0.00033450000000003
2025-04-13 17:30:00	3.46726	3.467633	3.4669255	-0.00033450000000003
2025-04-13 17:35:00	3.46726	3.467597	3.4669255	-0.00033450000000003
2025-04-13 17:40:00	3.46759	3.467528	3.4672555	-0.00033450000000003
2025-04-13 17:45:00	3.46793	3.467527	3.4675955	-0.00033450000000003
2025-04-13 17:50:00	3.46761	3.467495	3.4672755	-0.00033450000000003
2025-04-13 17:55:00	3.46794	3.467529	3.4676055	-0.00033450000000003
2025-04-13 18:00:00	3.46728	3.467531	3.4669455	-0.00033450000000003
2025-04-13 18:05:00	3.46762	3.467534	3.4672855	-0.00033450000000003
2025-04-13 18:10:00	3.4673	3.467538	3.4669655	-0.00033450000000003
2025-04-13 18:15:00	3.46763	3.467542	3.4672955	-0.00033450000000003
2025-04-13 18:20:00	3.4673	3.467546	3.4669655	-0.00033450000000003
2025-04-13 18:25:00	3.4683	3.46765	3.4679655	-0.00033450000000003
2025-04-13 18:30:00	3.46796	3.467687	3.4676255	-0.00033450000000003
2025-04-13 18:35:00	3.46762	3.467656	3.4672855	-0.00033450000000003
2025-04-13 18:40:00	3.46729	3.467624	3.4669555	-0.00033450000000003
2025-04-13 18:45:00	3.46762	3.467592	3.4672855	-0.00033450000000003
2025-04-13 18:50:00	3.46795	3.467659	3.4676155	-0.00033450000000003
2025-04-13 18:55:00	3.46729	3.467626	3.4669555	-0.00033450000000003
2025-04-13 19:00:00	3.46729	3.467625	3.4669555	-0.00033450000000003
2025-04-13 19:05:00	3.46729	3.467591	3.4669555	-0.00033450000000003
2025-04-13 19:10:00	3.46729	3.46759	3.4669555	-0.00033450000000003
2025-04-13 19:15:00	3.46728	3.467488	3.4669455	-0.00033450000000003
2025-04-13 19:20:00	3.46728	3.46742	3.4669455	-0.00033450000000003
2025-04-13 19:25:00	3.46761	3.467419	3.4672755	-0.00033450000000003
2025-04-13 19:30:00	3.46727	3.467417	3.4669355	-0.00033450000000003
2025-04-13 19:35:00	3.46727	3.467382	3.4669355	-0.00033450000000003
2025-04-13 19:40:00	3.46826	3.467413	3.4679255	-0.00033450000000003
2025-04-13 19:45:00	3.46726	3.46741	3.4669255	-0.00033450000000003
2025-04-13 19:50:00	3.46726	3.467407	3.4669255	-0.00033450000000003
2025-04-13 19:55:00	3.46759	3.467437	3.4672555	-0.00033450000000003
2025-04-13 20:00:00	3.46726	3.467434	3.4669255	-0.00033450000000003
2025-04-13 20:05:00	3.46759	3.467465	3.4672555	-0.00033450000000003
2025-04-13 20:10:00	3.46792	3.467529	3.4675855	-0.00033450000000003
2025-04-13 20:15:00	3.46725	3.467493	3.4669155	-0.00033450000000003
2025-04-13 20:20:00	3.46792	3.467558	3.4675855	-0.00033450000000003
2025-04-13 20:25:00	3.46759	3.46759	3.4672555	-0.00033450000000003
2025-04-13 20:30:00	3.46726	3.46749	3.4669255	-0.00033450000000003
2025-04-13 20:35:00	3.46792	3.467556	3.4675855	-0.00033450000000003
2025-04-13 20:40:00	3.46727	3.467557	3.4669355	-0.00033450000000003
2025-04-13 20:45:00	3.46794	3.467592	3.4676055	-0.00033450000000003
2025-04-13 20:50:00	3.46794	3.46766	3.4676055	-0.00033450000000003
2025-04-13 20:55:00	3.46728	3.467629	3.4669455	-0.00033450000000003
2025-04-13 21:00:00	3.46794	3.467631	3.4676055	-0.00033450000000003
2025-04-13 21:05:00	3.46761	3.467667	3.4672755	-0.00033450000000003
2025-04-13 21:10:00	3.46794	3.467669	3.4676055	-0.00033450000000003
2025-04-13 21:15:00	3.46794	3.467704	3.4676055	-0.00033450000000003
2025-04-13 21:20:00	3.46793	3.467771	3.4675955	-0.00033450000000003
2025-04-13 21:25:00	3.46827	3.467806	3.4679355	-0.00033450000000003
2025-04-13 21:30:00	3.46793	3.467872	3.4675955	-0.00033450000000003
2025-04-13 21:35:00	3.46759	3.467837	3.4672555	-0.00033450000000003
2025-04-13 21:40:00	3.46759	3.467802	3.4672555	-0.00033450000000003
2025-04-13 21:45:00	3.46793	3.467867	3.4675955	-0.00033450000000003
2025-04-13 21:50:00	3.46794	3.467867	3.4676055	-0.00033450000000003
2025-04-13 21:55:00	3.46761	3.467867	3.4672755	-0.00033450000000003
2025-04-13 22:00:00	3.46794	3.467867	3.4676055	-0.00033450000000003
2025-04-13 22:05:00	3.46795	3.467868	3.4676155	-0.00033450000000003
2025-04-13 22:10:00	3.46828	3.467903	3.4679455	-0.00033450000000003
2025-04-13 22:15:00	3.46728	3.467804	3.4669455	-0.00033450000000003
2025-04-13 22:20:00	3.46728	3.467739	3.4669455	-0.00033450000000003
2025-04-13 22:25:00	3.46727	3.467707	3.4669355	-0.00033450000000003
2025-04-13 22:30:00	3.4676	3.467708	3.4672655	-0.00033450000000003
2025-04-13 22:35:00	3.46727	3.467642	3.4669355	-0.00033450000000003
2025-04-13 22:40:00	3.46726	3.467574	3.4669255	-0.00033450000000003
2025-04-13 22:45:00	3.46759	3.467572	3.4672555	-0.00033450000000003
2025-04-13 22:50:00	3.46759	3.467537	3.4672555	-0.00033450000000003
2025-04-13 22:55:00	3.46759	3.467501	3.4672555	-0.00033450000000003
2025-04-13 23:00:00	3.46726	3.467399	3.4669255	-0.00033450000000003
2025-04-13 23:05:00	3.4676	3.467431	3.4672655	-0.00033450000000003
2025-04-13 23:10:00	3.46761	3.467464	3.4672755	-0.00033450000000003
2025-04-13 23:15:00	3.46761	3.467498	3.4672755	-0.00033450000000003
2025-04-13 23:20:00	3.46728	3.467466	3.4669455	-0.00033450000000003
2025-04-13 23:25:00	3.46762	3.467501	3.4672855	-0.00033450000000003
2025-04-13 23:30:00	3.46729	3.467504	3.4669555	-0.00033450000000003
2025-04-13 23:35:00	3.46829	3.467574	3.4679555	-0.00033450000000003
2025-04-13 23:40:00	3.46763	3.467578	3.4672955	-0.00033450000000003
2025-04-13 23:45:00	3.46796	3.467615	3.4676255	-0.00033450000000003
2025-04-13 23:50:00	3.46796	3.467685	3.4676255	-0.00033450000000003
2025-04-13 23:55:00	3.46762	3.467687	3.4672855	-0.00033450000000003
2025-04-14 00:00:00	3.46729	3.467655	3.4669555	-0.00033450000000003
2025-04-14 00:05:00	3.46795	3.467689	3.4676155	-0.00033450000000003
2025-04-14 00:10:00	3.46795	3.467756	3.4676155	-0.00033450000000003
2025-04-14 00:15:00	3.46795	3.467789	3.4676155	-0.00033450000000003
2025-04-14 00:20:00	3.46829	3.467889	3.4679555	-0.00033450000000003
2025-04-14 00:25:00	3.46795	3.467855	3.4676155	-0.00033450000000003
2025-04-14 00:30:00	3.46829	3.467921	3.4679555	-0.00033450000000003
2025-04-14 00:35:00	3.46795	3.46792	3.4676155	-0.00033450000000003
2025-04-14 00:40:00	3.46762	3.467886	3.4672855	-0.00033450000000003
2025-04-14 00:45:00	3.46794	3.467918	3.4676055	-0.00033450000000003
2025-04-14 00:50:00	3.46828	3.468017	3.4679455	-0.00033450000000003
2025-04-14 00:55:00	3.46795	3.468017	3.4676155	-0.00033450000000003
2025-04-14 01:00:00	3.46795	3.468017	3.4676155	-0.00033450000000003
2025-04-14 01:05:00	3.46763	3.467985	3.4672955	-0.00033450000000003
2025-04-14 01:10:00	3.46797	3.467953	3.4676355	-0.00033450000000003
2025-04-14 01:15:00	3.46832	3.46799	3.4679855	-0.00033450000000003
2025-04-14 01:20:00	3.46866	3.468027	3.4683255	-0.00033450000000003
2025-04-14 01:25:00	3.46834	3.468066	3.4680055	-0.00033450000000003
2025-04-14 01:30:00	3.46833	3.468137	3.4679955	-0.00033450000000003
2025-04-14 01:35:00	3.468	3.468143	3.4676655	-0.00033450000000003
2025-04-14 01:40:00	3.46866	3.468181	3.4683255	-0.00033450000000003
2025-04-14 01:45:00	3.46833	3.468219	3.4679955	-0.00033450000000003
2025-04-14 01:50:00	3.46799	3.468223	3.4676555	-0.00033450000000003
2025-04-14 01:55:00	3.46832	3.468292	3.4679855	-0.00033450000000003
2025-04-14 02:00:00	3.46865	3.46836	3.4683155	-0.00033450000000003
2025-04-14 02:05:00	3.46865	3.468393	3.4683155	-0.00033450000000003
2025-04-14 02:10:00	3.46833	3.46836	3.4679955	-0.00033450000000003
2025-04-14 02:15:00	3.46866	3.468392	3.4683255	-0.00033450000000003
2025-04-14 02:20:00	3.46833	3.468392	3.4679955	-0.00033450000000003
2025-04-14 02:25:00	3.46767	3.468359	3.4673355	-0.00033450000000003
2025-04-14 02:30:00	3.46799	3.468292	3.4676555	-0.00033450000000003
2025-04-14 02:35:00	3.46832	3.468291	3.4679855	-0.00033450000000003
2025-04-14 02:40:00	3.46798	3.46829	3.4676455	-0.00033450000000003
2025-04-14 02:45:00	3.46797	3.468255	3.4676355	-0.00033450000000003
2025-04-14 02:50:00	3.46763	3.468153	3.4672955	-0.00033450000000003
2025-04-14 02:55:00	3.46762	3.46805	3.4672855	-0.00033450000000003
2025-04-14 03:00:00	3.46828	3.468045	3.4679455	-0.00033450000000003
2025-04-14 03:05:00	3.46827	3.468006	3.4679355	-0.00033450000000003
2025-04-14 03:10:00	3.46793	3.467966	3.4675955	-0.00033450000000003
2025-04-14 03:15:00	3.46793	3.467992	3.4675955	-0.00033450000000003
2025-04-14 03:20:00	3.4676	3.467953	3.4672655	-0.00033450000000003
2025-04-14 03:25:00	3.46827	3.467948	3.4679355	-0.00033450000000003
2025-04-14 03:30:00	3.46828	3.467978	3.4679455	-0.00033450000000003
2025-04-14 03:35:00	3.46828	3.468009	3.4679455	-0.00033450000000003
2025-04-14 03:40:00	3.46795	3.468041	3.4676155	-0.00033450000000003
2025-04-14 03:45:00	3.46828	3.468107	3.4679455	-0.00033450000000003
2025-04-14 03:50:00	3.46828	3.468107	3.4679455	-0.00033450000000003
2025-04-14 03:55:00	3.46794	3.468074	3.4676055	-0.00033450000000003
2025-04-14 04:00:00	3.46827	3.468108	3.4679355	-0.00033450000000003
2025-04-14 04:05:00	3.46827	3.468142	3.4679355	-0.00033450000000003
2025-04-14 04:10:00	3.46793	3.468175	3.4675955	-0.00033450000000003
2025-04-14 04:15:00	3.46793	3.468141	3.4675955	-0.00033450000000003
2025-04-14 04:20:00	3.46759	3.468072	3.4672555	-0.00033450000000003
2025-04-14 04:25:00	3.46826	3.46807	3.4679255	-0.00033450000000003
2025-04-14 04:30:00	3.46726	3.468001	3.4669255	-0.00033450000000003
2025-04-14 04:35:00	3.4676	3.467933	3.4672655	-0.00033450000000003
2025-04-14 04:40:00	3.4676	3.467865	3.4672655	-0.00033450000000003
2025-04-14 04:45:00	3.46761	3.467832	3.4672755	-0.00033450000000003
2025-04-14 04:50:00	3.46794	3.467799	3.4676055	-0.00033450000000003
2025-04-14 04:55:00	3.46828	3.4678	3.4679455	-0.00033450000000003
2025-04-14 05:00:00	3.46829	3.467836	3.4679555	-0.00033450000000003
2025-04-14 05:05:00	3.46795	3.467838	3.4676155	-0.00033450000000003
2025-04-14 05:10:00	3.46829	3.467908	3.4679555	-0.00033450000000003
2025-04-14 05:15:00	3.46763	3.467845	3.4672955	-0.00033450000000003
2025-04-14 05:20:00	3.46796	3.467915	3.4676255	-0.00033450000000003
2025-04-14 05:25:00	3.46729	3.467884	3.4669555	-0.00033450000000003
2025-04-14 05:30:00	3.46829	3.467953	3.4679555	-0.00033450000000003
2025-04-14 05:35:00	3.46828	3.46802	3.4679455	-0.00033450000000003
2025-04-14 05:40:00	3.46794	3.46802	3.4676055	-0.00033450000000003
2025-04-14 05:45:00	3.46827	3.468019	3.4679355	-0.00033450000000003
2025-04-14 05:50:00	3.46893	3.468083	3.4685955	-0.00033450000000003
2025-04-14 05:55:00	3.4686	3.468148	3.4682655	-0.00033450000000003
2025-04-14 06:00:00	3.47791	3.46911	3.4775755	-0.00033450000000003
2025-04-14 06:05:00	3.41038	3.463385	3.4100455	-0.00033450000000003
2025-04-14 06:10:00	3.41337	3.457926	3.4130355	-0.00033450000000003
2025-04-14 06:15:00	3.41403	3.4526	3.4136955	-0.00033450000000003
2025-04-14 06:20:00	3.4137	3.447141	3.4133655	-0.00033450000000003
2025-04-14 06:25:00	3.4117	3.441483	3.4113655	-0.00033450000000003
2025-04-14 06:30:00	3.41203	3.435892	3.4116955	-0.00033450000000003
2025-04-14 06:35:00	3.40771	3.429836	3.4073755	-0.00033450000000003
2025-04-14 06:40:00	3.3984	3.422783	3.3980655	-0.00033450000000003
2025-04-14 06:45:00	3.39309	3.415232	3.3927555	-0.00033450000000003
2025-04-14 06:50:00	3.39143	3.406584	3.3910955	-0.00033450000000003
2025-04-14 06:55:00	3.3901	3.404556	3.3897655	-0.00033450000000003
2025-04-14 07:00:00	3.39011	3.40223	3.3897755	-0.00033450000000003
2025-04-14 07:05:00	3.3901	3.399837	3.3897655	-0.00033450000000003
2025-04-14 07:10:00	3.3901	3.397477	3.3897655	-0.00033450000000003
2025-04-14 07:15:00	3.38977	3.395284	3.3894355	-0.00033450000000003
2025-04-14 07:20:00	3.38977	3.393058	3.3894355	-0.00033450000000003
2025-04-14 07:25:00	3.38977	3.391264	3.3894355	-0.00033450000000003
2025-04-14 07:30:00	3.38911	3.390335	3.3887755	-0.00033450000000003
2025-04-14 07:35:00	3.39011	3.390037	3.3897755	-0.00033450000000003
2025-04-14 07:40:00	3.38944	3.389838	3.3891055	-0.00033450000000003
2025-04-14 07:45:00	3.39011	3.389839	3.3897755	-0.00033450000000003
2025-04-14 07:50:00	3.38944	3.389772	3.3891055	-0.00033450000000003
2025-04-14 07:55:00	3.38878	3.38964	3.3884455	-0.00033450000000003
2025-04-14 08:00:00	3.38878	3.389508	3.3884455	-0.00033450000000003
2025-04-14 08:05:00	3.38879	3.38941	3.3884555	-0.00033450000000003
2025-04-14 08:10:00	3.38846	3.389279	3.3881255	-0.00033450000000003
2025-04-14 08:15:00	3.38746	3.389048	3.3871255	-0.00033450000000003
2025-04-14 08:20:00	3.38812	3.388949	3.3877855	-0.00033450000000003
2025-04-14 08:25:00	3.38845	3.388783	3.3881155	-0.00033450000000003
2025-04-14 08:30:00	3.38844	3.388683	3.3881055	-0.00033450000000003
2025-04-14 08:35:00	3.3881	3.388482	3.3877655	-0.00033450000000003
2025-04-14 08:40:00	3.38811	3.388349	3.3877755	-0.00033450000000003
2025-04-14 08:45:00	3.38944	3.388415	3.3891055	-0.00033450000000003
2025-04-14 08:50:00	3.38944	3.388481	3.3891055	-0.00033450000000003
2025-04-14 08:55:00	3.38878	3.38848	3.3884455	-0.00033450000000003
2025-04-14 09:00:00	3.38878	3.388512	3.3884455	-0.00033450000000003
2025-04-14 09:05:00	3.38845	3.388611	3.3881155	-0.00033450000000003
2025-04-14 09:10:00	3.38845	3.388644	3.3881155	-0.00033450000000003
2025-04-14 09:15:00	3.38811	3.38861	3.3877755	-0.00033450000000003
2025-04-14 09:20:00	3.3881	3.388576	3.3877655	-0.00033450000000003
2025-04-14 09:25:00	3.38744	3.38851	3.3871055	-0.00033450000000003
2025-04-14 09:30:00	3.38743	3.388442	3.3870955	-0.00033450000000003
2025-04-14 09:35:00	3.38743	3.388241	3.3870955	-0.00033450000000003
2025-04-14 09:40:00	3.38709	3.388006	3.3867555	-0.00033450000000003
2025-04-14 09:45:00	3.38742	3.38787	3.3870855	-0.00033450000000003
2025-04-14 09:50:00	3.38709	3.387701	3.3867555	-0.00033450000000003
2025-04-14 09:55:00	3.38709	3.387565	3.3867555	-0.00033450000000003
2025-04-14 10:00:00	3.38742	3.387462	3.3870855	-0.00033450000000003
2025-04-14 10:05:00	3.38709	3.38736	3.3867555	-0.00033450000000003
2025-04-14 10:10:00	3.38709	3.387259	3.3867555	-0.00033450000000003
2025-04-14 10:15:00	3.38675	3.38719	3.3864155	-0.00033450000000003
2025-04-14 10:20:00	3.38709	3.387156	3.3867555	-0.00033450000000003
2025-04-14 10:25:00	3.38675	3.387088	3.3864155	-0.00033450000000003
2025-04-14 10:30:00	3.39108	3.387487	3.3907455	-0.00033450000000003
2025-04-14 10:35:00	3.40139	3.388884	3.4010555	-0.00033450000000003
2025-04-14 10:40:00	3.40272	3.390447	3.4023855	-0.00033450000000003
2025-04-14 10:45:00	3.40106	3.391844	3.4007255	-0.00033450000000003
2025-04-14 10:50:00	3.39308	3.39241	3.3927455	-0.00033450000000003
2025-04-14 10:55:00	3.38877	3.392578	3.3884355	-0.00033450000000003
2025-04-14 11:00:00	3.38711	3.39258	3.3867755	-0.00033450000000003
2025-04-14 11:05:00	3.38611	3.392516	3.3857755	-0.00033450000000003
2025-04-14 11:10:00	3.38578	3.392385	3.3854455	-0.00033450000000003
2025-04-14 11:15:00	3.38578	3.392288	3.3854455	-0.00033450000000003
2025-04-14 11:20:00	3.38578	3.391758	3.3854455	-0.00033450000000003
2025-04-14 11:25:00	3.38577	3.390196	3.3854355	-0.00033450000000003
2025-04-14 11:30:00	3.38577	3.388501	3.3854355	-0.00033450000000003
2025-04-14 11:35:00	3.38543	3.386938	3.3850955	-0.00033450000000003
2025-04-14 11:40:00	3.38576	3.386206	3.3854255	-0.00033450000000003
2025-04-14 11:45:00	3.38577	3.385906	3.3854355	-0.00033450000000003
2025-04-14 11:50:00	3.38577	3.385772	3.3854355	-0.00033450000000003
2025-04-14 11:55:00	3.38544	3.385705	3.3851055	-0.00033450000000003
2025-04-14 12:00:00	3.38578	3.385705	3.3854455	-0.00033450000000003
2025-04-14 12:05:00	3.38545	3.385672	3.3851155	-0.00033450000000003
2025-04-14 12:10:00	3.38612	3.385706	3.3857855	-0.00033450000000003
2025-04-14 12:15:00	3.38612	3.385741	3.3857855	-0.00033450000000003
2025-04-14 12:20:00	3.3858	3.385744	3.3854655	-0.00033450000000003
2025-04-14 12:25:00	3.3858	3.385781	3.3854655	-0.00033450000000003
2025-04-14 12:30:00	3.38546	3.385751	3.3851255	-0.00033450000000003
2025-04-14 12:35:00	3.38546	3.38572	3.3851255	-0.00033450000000003
2025-04-14 12:40:00	3.38546	3.385689	3.3851255	-0.00033450000000003
2025-04-14 12:45:00	3.3858	3.385725	3.3854655	-0.00033450000000003
2025-04-14 12:50:00	3.3848	3.385627	3.3844655	-0.00033450000000003
2025-04-14 12:55:00	3.38514	3.385596	3.3848055	-0.00033450000000003
2025-04-14 13:00:00	3.38547	3.385531	3.3851355	-0.00033450000000003
2025-04-14 13:05:00	3.38546	3.385465	3.3851255	-0.00033450000000003
2025-04-14 13:10:00	3.3858	3.385465	3.3854655	-0.00033450000000003
2025-04-14 13:15:00	3.3858	3.385465	3.3854655	-0.00033450000000003
2025-04-14 13:20:00	3.38546	3.385465	3.3851255	-0.00033450000000003
2025-04-14 13:25:00	3.3858	3.385499	3.3854655	-0.00033450000000003
2025-04-14 13:30:00	3.38547	3.3855	3.3851355	-0.00033450000000003
2025-04-14 13:35:00	3.38582	3.385502	3.3854855	-0.00033450000000003
2025-04-14 13:40:00	3.38583	3.385605	3.3854955	-0.00033450000000003
2025-04-14 13:45:00	3.38584	3.385675	3.3855055	-0.00033450000000003
2025-04-14 13:50:00	3.38585	3.385713	3.3855155	-0.00033450000000003
2025-04-14 13:55:00	3.38586	3.385753	3.3855255	-0.00033450000000003
2025-04-14 14:00:00	3.38553	3.385726	3.3851955	-0.00033450000000003
2025-04-14 14:05:00	3.38553	3.385699	3.3851955	-0.00033450000000003
2025-04-14 14:10:00	3.38586	3.385739	3.3855255	-0.00033450000000003
2025-04-14 14:15:00	3.38552	3.385711	3.3851855	-0.00033450000000003
2025-04-14 14:20:00	3.38551	3.385715	3.3851755	-0.00033450000000003
2025-04-14 14:25:00	3.3855	3.385683	3.3851655	-0.00033450000000003
2025-04-14 14:30:00	3.38549	3.385649	3.3851555	-0.00033450000000003
2025-04-14 14:35:00	3.38514	3.385579	3.3848055	-0.00033450000000003
2025-04-14 14:40:00	3.38546	3.38554	3.3851255	-0.00033450000000003
2025-04-14 14:45:00	3.38545	3.385499	3.3851155	-0.00033450000000003
2025-04-14 14:50:00	3.38578	3.385524	3.3854455	-0.00033450000000003
2025-04-14 14:55:00	3.38478	3.385449	3.3844455	-0.00033450000000003
2025-04-14 15:00:00	3.3851	3.385373	3.3847655	-0.00033450000000003
2025-04-14 15:05:00	3.3851	3.385331	3.3847655	-0.00033450000000003
2025-04-14 15:10:00	3.3851	3.38529	3.3847655	-0.00033450000000003
2025-04-14 15:15:00	3.38542	3.385282	3.3850855	-0.00033450000000003
2025-04-14 15:20:00	3.38476	3.385209	3.3844255	-0.00033450000000003
2025-04-14 15:25:00	3.38476	3.385171	3.3844255	-0.00033450000000003
2025-04-14 15:30:00	3.38443	3.385068	3.3840955	-0.00033450000000003
2025-04-14 15:35:00	3.38476	3.384999	3.3844255	-0.00033450000000003
2025-04-14 15:40:00	3.38476	3.384897	3.3844255	-0.00033450000000003
2025-04-14 15:45:00	3.38542	3.384961	3.3850855	-0.00033450000000003
2025-04-14 15:50:00	3.38509	3.38496	3.3847555	-0.00033450000000003
2025-04-14 15:55:00	3.38509	3.384959	3.3847555	-0.00033450000000003
2025-04-14 16:00:00	3.38476	3.384925	3.3844255	-0.00033450000000003
2025-04-14 16:05:00	3.38477	3.38486	3.3844355	-0.00033450000000003
2025-04-14 16:10:00	3.38511	3.384895	3.3847755	-0.00033450000000003
2025-04-14 16:15:00	3.38478	3.384897	3.3844455	-0.00033450000000003
2025-04-14 16:20:00	3.38545	3.384999	3.3851155	-0.00033450000000003
2025-04-14 16:25:00	3.38545	3.385068	3.3851155	-0.00033450000000003
2025-04-14 16:30:00	3.38511	3.385103	3.3847755	-0.00033450000000003
2025-04-14 16:35:00	3.38478	3.385039	3.3844455	-0.00033450000000003
2025-04-14 16:40:00	3.38544	3.385074	3.3851055	-0.00033450000000003
2025-04-14 16:45:00	3.3851	3.385075	3.3847655	-0.00033450000000003
2025-04-14 16:50:00	3.38477	3.385076	3.3844355	-0.00033450000000003
2025-04-14 16:55:00	3.38476	3.385075	3.3844255	-0.00033450000000003
2025-04-14 17:00:00	3.38476	3.38504	3.3844255	-0.00033450000000003
2025-04-14 17:05:00	3.38509	3.385071	3.3847555	-0.00033450000000003
2025-04-14 17:10:00	3.38476	3.385002	3.3844255	-0.00033450000000003
2025-04-14 17:15:00	3.38477	3.384934	3.3844355	-0.00033450000000003
2025-04-14 17:20:00	3.38478	3.384901	3.3844455	-0.00033450000000003
2025-04-14 17:25:00	3.38544	3.384967	3.3851055	-0.00033450000000003
2025-04-14 17:40:00	3.38512	3.384935	3.3847855	-0.00033450000000003
2025-04-14 17:45:00	3.38512	3.384937	3.3847855	-0.00033450000000003
2025-04-14 17:50:00	3.38479	3.384939	3.3844555	-0.00033450000000003
2025-04-14 17:55:00	3.38446	3.384909	3.3841255	-0.00033450000000003
2025-04-14 18:00:00	3.38413	3.384846	3.3837955	-0.00033450000000003
2025-04-14 18:05:00	3.38446	3.384783	3.3841255	-0.00033450000000003
2025-04-14 18:10:00	3.38446	3.384753	3.3841255	-0.00033450000000003
2025-04-14 18:15:00	3.38413	3.384689	3.3837955	-0.00033450000000003
2025-04-14 18:20:00	3.38413	3.384624	3.3837955	-0.00033450000000003
2025-04-14 18:25:00	3.38413	3.384493	3.3837955	-0.00033450000000003
2025-04-14 18:30:00	3.3858	3.384561	3.3854655	-0.00033450000000003
2025-04-14 18:35:00	3.3848	3.384529	3.3844655	-0.00033450000000003
2025-04-14 18:40:00	3.38479	3.384529	3.3844555	-0.00033450000000003
2025-04-14 18:45:00	3.38446	3.384529	3.3841255	-0.00033450000000003
2025-04-14 18:50:00	3.38412	3.384528	3.3837855	-0.00033450000000003
2025-04-14 18:55:00	3.38411	3.384493	3.3837755	-0.00033450000000003
2025-04-14 19:00:00	3.38378	3.384425	3.3834455	-0.00033450000000003
2025-04-14 19:05:00	3.38377	3.384389	3.3834355	-0.00033450000000003
2025-04-14 19:10:00	3.3841	3.384386	3.3837655	-0.00033450000000003
2025-04-14 19:15:00	3.3841	3.384383	3.3837655	-0.00033450000000003
2025-04-14 19:20:00	3.38409	3.384212	3.3837555	-0.00033450000000003
2025-04-14 19:25:00	3.38409	3.384141	3.3837555	-0.00033450000000003
2025-04-14 19:30:00	3.38409	3.384071	3.3837555	-0.00033450000000003
2025-04-14 19:35:00	3.38376	3.384001	3.3834255	-0.00033450000000003
2025-04-14 19:40:00	3.38409	3.383998	3.3837555	-0.00033450000000003
2025-04-14 19:45:00	3.38443	3.38403	3.3840955	-0.00033450000000003
2025-04-14 19:50:00	3.38377	3.384029	3.3834355	-0.00033450000000003
2025-04-14 19:55:00	3.38411	3.384063	3.3837755	-0.00033450000000003
2025-04-14 20:00:00	3.38411	3.384064	3.3837755	-0.00033450000000003
2025-04-14 20:05:00	3.38411	3.384065	3.3837755	-0.00033450000000003
2025-04-14 20:10:00	3.38411	3.384067	3.3837755	-0.00033450000000003
2025-04-14 20:15:00	3.38411	3.384069	3.3837755	-0.00033450000000003
2025-04-14 20:20:00	3.38445	3.384105	3.3841155	-0.00033450000000003
2025-04-14 20:25:00	3.38444	3.384173	3.3841055	-0.00033450000000003
2025-04-14 20:30:00	3.3841	3.384174	3.3837655	-0.00033450000000003
2025-04-14 20:35:00	3.38477	3.384208	3.3844355	-0.00033450000000003
2025-04-14 20:40:00	3.38443	3.384274	3.3840955	-0.00033450000000003
2025-04-14 20:45:00	3.38443	3.384306	3.3840955	-0.00033450000000003
2025-04-14 20:50:00	3.38443	3.384338	3.3840955	-0.00033450000000003
2025-04-14 20:55:00	3.38443	3.38437	3.3840955	-0.00033450000000003
2025-04-14 21:00:00	3.38376	3.384335	3.3834255	-0.00033450000000003
2025-04-14 21:05:00	3.38409	3.384333	3.3837555	-0.00033450000000003
2025-04-14 21:10:00	3.38376	3.384264	3.3834255	-0.00033450000000003
2025-04-14 21:15:00	3.38409	3.384229	3.3837555	-0.00033450000000003
2025-04-14 21:20:00	3.38409	3.384228	3.3837555	-0.00033450000000003
2025-04-14 21:25:00	3.38343	3.384094	3.3830955	-0.00033450000000003
2025-04-14 21:30:00	3.38343	3.383994	3.3830955	-0.00033450000000003
2025-04-14 21:35:00	3.38343	3.383894	3.3830955	-0.00033450000000003
2025-04-14 21:40:00	3.38343	3.383794	3.3830955	-0.00033450000000003
2025-04-14 21:45:00	3.38343	3.383694	3.3830955	-0.00033450000000003
2025-04-14 21:50:00	3.38376	3.383694	3.3834255	-0.00033450000000003
2025-04-14 21:55:00	3.38376	3.383661	3.3834255	-0.00033450000000003
2025-04-14 22:00:00	3.38376	3.383661	3.3834255	-0.00033450000000003
2025-04-14 22:05:00	3.38376	3.383628	3.3834255	-0.00033450000000003
2025-04-14 22:10:00	3.38409	3.383628	3.3837555	-0.00033450000000003
2025-04-14 22:15:00	3.38376	3.383661	3.3834255	-0.00033450000000003
2025-04-14 22:20:00	3.38376	3.383694	3.3834255	-0.00033450000000003
2025-04-14 22:25:00	3.38376	3.383727	3.3834255	-0.00033450000000003
2025-04-14 22:30:00	3.38343	3.383727	3.3830955	-0.00033450000000003
2025-04-14 22:35:00	3.38376	3.38376	3.3834255	-0.00033450000000003
2025-04-14 22:40:00	3.38343	3.383727	3.3830955	-0.00033450000000003
2025-04-14 22:45:00	3.38343	3.383694	3.3830955	-0.00033450000000003
2025-04-14 22:50:00	3.38343	3.383661	3.3830955	-0.00033450000000003
2025-04-14 22:55:00	3.38376	3.383661	3.3834255	-0.00033450000000003
2025-04-14 23:00:00	3.38343	3.383595	3.3830955	-0.00033450000000003
2025-04-14 23:05:00	3.38343	3.383562	3.3830955	-0.00033450000000003
2025-04-14 23:10:00	3.38376	3.383562	3.3834255	-0.00033450000000003
2025-04-14 23:15:00	3.38343	3.383529	3.3830955	-0.00033450000000003
2025-04-14 23:20:00	3.38376	3.383562	3.3834255	-0.00033450000000003
2025-04-14 23:25:00	3.38376	3.383562	3.3834255	-0.00033450000000003
2025-04-14 23:30:00	3.38376	3.383595	3.3834255	-0.00033450000000003
2025-04-14 23:35:00	3.38343	3.383595	3.3830955	-0.00033450000000003
2025-04-14 23:40:00	3.38343	3.383595	3.3830955	-0.00033450000000003
2025-04-14 23:45:00	3.38409	3.383628	3.3837555	-0.00033450000000003
2025-04-14 23:50:00	3.38376	3.383661	3.3834255	-0.00033450000000003
2025-04-14 23:55:00	3.38376	3.383694	3.3834255	-0.00033450000000003
2025-04-15 00:00:00	3.38376	3.383694	3.3834255	-0.00033450000000003
2025-04-15 00:05:00	3.38376	3.383727	3.3834255	-0.00033450000000003
2025-04-15 00:10:00	3.38343	3.383694	3.3830955	-0.00033450000000003
2025-04-15 00:15:00	3.38376	3.383694	3.3834255	-0.00033450000000003
2025-04-15 00:20:00	3.38376	3.383694	3.3834255	-0.00033450000000003
2025-04-15 00:25:00	3.38343	3.383694	3.3830955	-0.00033450000000003
2025-04-15 00:30:00	3.38343	3.383694	3.3830955	-0.00033450000000003
2025-04-15 00:35:00	3.38343	3.383628	3.3830955	-0.00033450000000003
2025-04-15 00:40:00	3.38343	3.383595	3.3830955	-0.00033450000000003
2025-04-15 00:45:00	3.38344	3.383563	3.3831055	-0.00033450000000003
2025-04-15 00:50:00	3.38345	3.383532	3.3831155	-0.00033450000000003
2025-04-15 00:55:00	3.38312	3.383468	3.3827855	-0.00033450000000003
2025-04-15 01:00:00	3.38345	3.38347	3.3831155	-0.00033450000000003
2025-04-15 01:05:00	3.38345	3.383439	3.3831155	-0.00033450000000003
2025-04-15 01:10:00	3.38246	3.383309	3.3821255	-0.00033450000000003
2025-04-15 01:15:00	3.38313	3.383279	3.3827955	-0.00033450000000003
2025-04-15 01:20:00	3.38346	3.383282	3.3831255	-0.00033450000000003
2025-04-15 01:25:00	3.38346	3.383285	3.3831255	-0.00033450000000003
2025-04-15 01:30:00	3.38346	3.383288	3.3831255	-0.00033450000000003
2025-04-15 01:35:00	3.38346	3.38329	3.3831255	-0.00033450000000003
2025-04-15 01:40:00	3.38313	3.383258	3.3827955	-0.00033450000000003
2025-04-15 01:45:00	3.38345	3.383291	3.3831155	-0.00033450000000003
2025-04-15 01:50:00	3.38345	3.383291	3.3831155	-0.00033450000000003
2025-04-15 01:55:00	3.38345	3.383291	3.3831155	-0.00033450000000003
2025-04-15 02:00:00	3.38344	3.383389	3.3831055	-0.00033450000000003
2025-04-15 02:05:00	3.38311	3.383387	3.3827755	-0.00033450000000003
2025-04-15 02:10:00	3.3831	3.383351	3.3827655	-0.00033450000000003
2025-04-15 02:15:00	3.3831	3.383315	3.3827655	-0.00033450000000003
2025-04-15 02:20:00	3.3831	3.383279	3.3827655	-0.00033450000000003
2025-04-15 02:25:00	3.3831	3.383243	3.3827655	-0.00033450000000003
2025-04-15 02:30:00	3.3831	3.38324	3.3827655	-0.00033450000000003
2025-04-15 02:35:00	3.38343	3.383238	3.3830955	-0.00033450000000003
2025-04-15 02:40:00	3.38343	3.383236	3.3830955	-0.00033450000000003
2025-04-15 02:45:00	3.38343	3.383234	3.3830955	-0.00033450000000003
2025-04-15 02:50:00	3.38343	3.383233	3.3830955	-0.00033450000000003
2025-04-15 02:55:00	3.38343	3.383265	3.3830955	-0.00033450000000003
2025-04-15 03:00:00	3.38276	3.383231	3.3824255	-0.00033450000000003
2025-04-15 03:05:00	3.38343	3.383264	3.3830955	-0.00033450000000003
2025-04-15 03:10:00	3.38277	3.383231	3.3824355	-0.00033450000000003
2025-04-15 03:15:00	3.38277	3.383198	3.3824355	-0.00033450000000003
2025-04-15 03:20:00	3.38245	3.383133	3.3821155	-0.00033450000000003
2025-04-15 03:25:00	3.38245	3.383035	3.3821155	-0.00033450000000003
2025-04-15 03:30:00	3.38278	3.38297	3.3824455	-0.00033450000000003
2025-04-15 03:35:00	3.38278	3.382905	3.3824455	-0.00033450000000003
2025-04-15 03:40:00	3.38245	3.382807	3.3821155	-0.00033450000000003
2025-04-15 03:45:00	3.38245	3.382709	3.3821155	-0.00033450000000003
2025-04-15 03:50:00	3.38244	3.382677	3.3821055	-0.00033450000000003
2025-04-15 03:55:00	3.38244	3.382578	3.3821055	-0.00033450000000003
2025-04-15 04:00:00	3.38311	3.382612	3.3827755	-0.00033450000000003
2025-04-15 04:05:00	3.38311	3.382646	3.3827755	-0.00033450000000003
2025-04-15 04:10:00	3.38311	3.382712	3.3827755	-0.00033450000000003
2025-04-15 04:15:00	3.38278	3.382745	3.3824455	-0.00033450000000003
2025-04-15 04:20:00	3.38312	3.382779	3.3827855	-0.00033450000000003
2025-04-15 04:25:00	3.38246	3.382747	3.3821255	-0.00033450000000003
2025-04-15 04:30:00	3.38279	3.382781	3.3824555	-0.00033450000000003
2025-04-15 04:35:00	3.3828	3.382816	3.3824655	-0.00033450000000003
2025-04-15 04:40:00	3.3828	3.382852	3.3824655	-0.00033450000000003
2025-04-15 04:45:00	3.38314	3.382922	3.3828055	-0.00033450000000003
2025-04-15 04:50:00	3.3828	3.382891	3.3824655	-0.00033450000000003
2025-04-15 04:55:00	3.38314	3.382894	3.3828055	-0.00033450000000003
2025-04-15 05:00:00	3.38247	3.38283	3.3821355	-0.00033450000000003
2025-04-15 05:05:00	3.38247	3.382799	3.3821355	-0.00033450000000003
2025-04-15 05:10:00	3.3828	3.382767	3.3824655	-0.00033450000000003
2025-04-15 05:15:00	3.38214	3.382735	3.3818055	-0.00033450000000003
2025-04-15 05:20:00	3.38248	3.382704	3.3821455	-0.00033450000000003
2025-04-15 05:25:00	3.38215	3.382639	3.3818155	-0.00033450000000003
2025-04-15 05:30:00	3.38215	3.382574	3.3818155	-0.00033450000000003
2025-04-15 05:35:00	3.38215	3.382475	3.3818155	-0.00033450000000003
2025-04-15 05:40:00	3.38349	3.382544	3.3831555	-0.00033450000000003
2025-04-15 05:45:00	3.38349	3.382579	3.3831555	-0.00033450000000003
2025-04-15 05:50:00	3.38282	3.382614	3.3824855	-0.00033450000000003
2025-04-15 05:55:00	3.38249	3.382616	3.3821555	-0.00033450000000003
2025-04-15 06:00:00	3.38248	3.382584	3.3821455	-0.00033450000000003
2025-04-15 06:05:00	3.38215	3.382585	3.3818155	-0.00033450000000003
2025-04-15 06:10:00	3.38214	3.382551	3.3818055	-0.00033450000000003
2025-04-15 06:15:00	3.38213	3.382549	3.3817955	-0.00033450000000003
2025-04-15 06:20:00	3.39244	3.383578	3.3921055	-0.00033450000000003
2025-04-15 06:25:00	3.39942	3.385305	3.3990855	-0.00033450000000003
2025-04-15 06:30:00	3.4024	3.387196	3.4020655	-0.00033450000000003
2025-04-15 06:35:00	3.40473	3.38932	3.4043955	-0.00033450000000003
2025-04-15 06:40:00	3.40339	3.391377	3.4030555	-0.00033450000000003
2025-04-15 06:45:00	3.40273	3.393401	3.4023955	-0.00033450000000003
2025-04-15 06:50:00	3.4014	3.395293	3.4010655	-0.00033450000000003
2025-04-15 06:55:00	3.39941	3.397019	3.3990755	-0.00033450000000003
2025-04-15 07:00:00	3.39975	3.39878	3.3994155	-0.00033450000000003
2025-04-15 07:05:00	3.39875	3.400442	3.3984155	-0.00033450000000003
2025-04-15 07:10:00	0.0928113	3.07047913	3.3974155	3.3046042	*
2025-04-15 07:15:00	0.0921458	2.73975171	3.39675	3.3046042
2025-04-15 07:20:00	0.0921458	2.40872629	3.39675	3.3046042
2025-04-15 07:25:00	0.0918131	2.0774346	3.3964173	3.3046042
2025-04-15 07:30:00	0.0918131	1.74627691	3.3964173	3.3046042
2025-04-15 07:35:00	0.0918131	1.41518522	3.3964173	3.3046042
2025-04-15 07:40:00	0.0914803	1.08419325	3.3960845	3.3046042
2025-04-15 07:45:00	0.0918126	0.75343351	3.3964168	3.3046042
2025-04-15 07:50:00	0.0914798	0.42260649	3.396084	3.3046042
2025-04-15 07:55:00	0.0918126	0.09191275	3.3964168	3.3046042
2025-04-15 08:00:00	0.0918126	0.09181288	3.3964168	3.3046042
2025-04-15 08:05:00	0.0918126	0.09177956	3.3964168	3.3046042
2025-04-15 08:10:00	0.0914798	0.09171296	3.396084	3.3046042
2025-04-15 08:15:00	0.0918126	0.09171291	3.3964168	3.3046042
2025-04-15 08:20:00	0.0914798	0.09167958	3.396084	3.3046042
2025-04-15 08:25:00	0.0914798	0.09164625	3.396084	3.3046042
2025-04-15 08:30:00	0.0911471	0.09161293	3.3957513	3.3046042
2025-04-15 08:35:00	0.0918126	0.09161293	3.3964168	3.3046042
2025-04-15 08:40:00	0.0918126	0.09164621	3.3964168	3.3046042
2025-04-15 08:45:00	0.0914798	0.09161293	3.396084	3.3046042
2025-04-15 08:50:00	0.0918126	0.09161293	3.3964168	3.3046042
2025-04-15 08:55:00	0.0914798	0.09157965	3.396084	3.3046042
2025-04-15 09:00:00	0.0918126	0.09161293	3.3964168	3.3046042
2025-04-15 09:05:00	0.0914798	0.09157965	3.396084	3.3046042
2025-04-15 09:10:00	0.0914798	0.09157965	3.396084	3.3046042
2025-04-15 09:15:00	0.0918126	0.09161293	3.3964168	3.3046042
2025-04-15 09:20:00	0.0914803	0.09164625	3.3960845	3.3046042
2025-04-15 09:25:00	0.0914803	0.09161302	3.3960845	3.3046042
2025-04-15 09:30:00	0.0914803	0.09157979	3.3960845	3.3046042
2025-04-15 09:35:00	0.0914803	0.09157984	3.3960845	3.3046042
2025-04-15 09:40:00	0.0914803	0.09154661	3.3960845	3.3046042
2025-04-15 09:45:00	0.0914803	0.09154666	3.3960845	3.3046042
2025-04-15 09:50:00	0.0914803	0.09151343	3.3960845	3.3046042
2025-04-15 09:55:00	0.0911476	0.09148021	3.3957518	3.3046042
2025-04-15 10:00:00	0.0914803	0.09148026	3.3960845	3.3046042
2025-04-15 10:05:00	0.0918131	0.09148031	3.3964173	3.3046042
2025-04-15 10:10:00	0.0918136	0.09151364	3.3964178	3.3046042
2025-04-15 10:15:00	0.0914808	0.09151369	3.3964183	3.3049375	*
2025-04-15 10:20:00	0.0911486	0.09148052	3.3960861	3.3049375
2025-04-15 10:25:00	0.0914813	0.09148062	3.3964188	3.3049375
2025-04-15 10:30:00	0.0914813	0.09148072	3.3964188	3.3049375
2025-04-15 10:35:00	0.0914813	0.09148082	3.3964188	3.3049375
2025-04-15 10:40:00	0.0911486	0.09144765	3.3960861	3.3049375
2025-04-15 10:45:00	0.0914813	0.09148102	3.3964188	3.3049375
2025-04-15 10:50:00	0.0914808	0.09148107	3.3964183	3.3049375
2025-04-15 10:55:00	0.0914808	0.09144784	3.3964183	3.3049375
2025-04-15 11:00:00	0.0914808	0.09141456	3.3964183	3.3049375
2025-04-15 11:05:00	0.0918131	0.09144779	3.3964178	3.3046047	*
2025-04-15 11:10:00	0.0918131	0.09151424	3.3964178	3.3046047
2025-04-15 11:15:00	0.0914803	0.09151414	3.396085	3.3046047
2025-04-15 11:20:00	0.0914803	0.09151404	3.396085	3.3046047
2025-04-15 11:25:00	0.0914803	0.09151394	3.396085	3.3046047
2025-04-15 11:30:00	0.0914803	0.09154711	3.396085	3.3046047
2025-04-15 11:35:00	0.0918131	0.09158029	3.3964178	3.3046047
2025-04-15 11:40:00	0.0914803	0.09158024	3.396085	3.3046047
2025-04-15 11:45:00	0.0914808	0.09158024	3.3960855	3.3046047
2025-04-15 11:50:00	0.219886	0.10442076	3.5244907	3.3046047
2025-04-15 11:55:00	0.209575	0.11619695	3.5141797	3.3046047
2025-04-15 12:00:00	0.208577	0.12787334	3.5131817	3.3046047
2025-04-15 12:05:00	0.206581	0.13938341	3.5111857	3.3046047
2025-04-15 12:10:00	0.205915	0.15082688	3.5105197	3.3046047
2025-04-15 12:15:00	0.204918	0.16217065	3.5095227	3.3046047
2025-04-15 12:20:00	0.204252	0.17344782	3.5088567	3.3046047
2025-04-15 12:25:00	0.203919	0.18465841	3.5085237	3.3046047
2025-04-15 12:30:00	0.203586	0.19586898	3.5081907	3.3046047
2025-04-15 12:35:00	0.203253	0.2070462	3.5078577	3.3046047
2025-04-15 12:40:00	0.203253	0.2053829	3.5078577	3.3046047
2025-04-15 12:45:00	0.203252	0.2047506	3.5078567	3.3046047
2025-04-15 12:50:00	0.20292	0.2041849	3.5075247	3.3046047
2025-04-15 12:55:00	0.204583	0.2039851	3.5091877	3.3046047
2025-04-15 13:00:00	0.203252	0.2037188	3.5078567	3.3046047
2025-04-15 13:05:00	0.202254	0.2034524	3.5068587	3.3046047
2025-04-15 13:10:00	0.201921	0.2032193	3.5065257	3.3046047
2025-04-15 13:15:00	0.201921	0.2030195	3.5065257	3.3046047
2025-04-15 13:20:00	0.201921	0.202853	3.5065257	3.3046047
2025-04-15 13:25:00	0.201588	0.2026865	3.5061927	3.3046047
2025-04-15 13:30:00	0.201256	0.2024868	3.5058607	3.3046047
2025-04-15 13:35:00	0.200923	0.2022539	3.5055277	3.3046047
2025-04-15 13:40:00	0.200923	0.2020542	3.5055277	3.3046047
2025-04-15 13:45:00	0.20059	0.2016549	3.5051947	3.3046047
2025-04-15 13:50:00	0.200923	0.201422	3.5055277	3.3046047
2025-04-15 13:55:00	0.20059	0.2012556	3.5051947	3.3046047
2025-04-15 14:00:00	0.200258	0.2010893	3.5048627	3.3046047
2025-04-15 14:05:00	0.200258	0.200923	3.5048627	3.3046047
2025-04-15 14:10:00	0.200258	0.2007567	3.5048627	3.3046047
2025-04-15 14:15:00	0.199593	0.2005572	3.5041977	3.3046047
2025-04-15 14:20:00	0.199925	0.2004241	3.5045297	3.3046047
2025-04-15 14:25:00	0.20059	0.2003908	3.5051947	3.3046047
2025-04-15 14:30:00	0.20059	0.2003575	3.5051947	3.3046047
2025-04-15 14:35:00	0.20059	0.2003575	3.5051947	3.3046047
2025-04-15 14:40:00	0.19926	0.2001912	3.5038647	3.3046047
2025-04-15 14:45:00	0.19926	0.2000582	3.5038647	3.3046047
2025-04-15 14:50:00	0.19926	0.1999584	3.5038647	3.3046047
2025-04-15 14:55:00	0.19926	0.1998586	3.5038647	3.3046047
2025-04-15 15:00:00	0.19926	0.1997588	3.5038647	3.3046047
2025-04-15 15:05:00	0.19926	0.1997255	3.5038647	3.3046047
2025-04-15 15:10:00	0.19926	0.199659	3.5038647	3.3046047
2025-04-15 15:15:00	0.19926	0.199526	3.5038647	3.3046047
2025-04-15 15:20:00	0.198927	0.1993597	3.5035317	3.3046047
2025-04-15 15:25:00	0.198927	0.1991934	3.5035317	3.3046047
2025-04-15 15:30:00	0.198594	0.1991268	3.5031987	3.3046047
2025-04-15 15:35:00	0.198262	0.199027	3.5028667	3.3046047
2025-04-15 15:40:00	0.198594	0.1989604	3.5031987	3.3046047
2025-04-15 15:45:00	0.198927	0.1989271	3.5035317	3.3046047
2025-04-15 15:50:00	0.197929	0.198794	3.5025337	3.3046047
2025-04-15 15:55:00	0.198262	0.1986942	3.5028667	3.3046047
2025-04-15 16:00:00	0.198262	0.1985944	3.5028667	3.3046047
2025-04-15 16:05:00	0.198262	0.1984946	3.5028667	3.3046047
2025-04-15 16:10:00	0.198262	0.1984281	3.5028667	3.3046047
2025-04-15 16:15:00	0.197929	0.1983283	3.5025337	3.3046047
2025-04-15 16:20:00	0.198262	0.1982951	3.5028667	3.3046047
2025-04-15 16:25:00	0.197929	0.1982618	3.5025337	3.3046047
2025-04-15 16:30:00	0.197929	0.1981953	3.5025337	3.3046047
2025-04-15 16:35:00	0.197929	0.1980955	3.5025337	3.3046047
2025-04-15 16:40:00	0.197929	0.1980955	3.5025337	3.3046047
2025-04-15 16:45:00	0.197929	0.1980622	3.5025337	3.3046047
2025-04-15 16:50:00	0.198262	0.1980622	3.5028667	3.3046047
2025-04-15 16:55:00	0.197597	0.1979957	3.5022017	3.3046047
2025-04-15 17:00:00	0.197929	0.1979624	3.5025337	3.3046047
2025-04-15 17:05:00	0.197597	0.1979292	3.5022017	3.3046047
2025-04-15 17:10:00	0.197597	0.1978627	3.5022017	3.3046047
2025-04-15 17:15:00	0.197597	0.1978295	3.5022017	3.3046047
2025-04-15 17:20:00	0.197264	0.197763	3.5018687	3.3046047
2025-04-15 17:25:00	0.196931	0.1976632	3.5015357	3.3046047
2025-04-15 17:30:00	0.197597	0.19763	3.5022017	3.3046047
2025-04-15 17:35:00	0.197597	0.1975968	3.5022017	3.3046047
2025-04-15 17:40:00	0.197264	0.197497	3.5018687	3.3046047
2025-04-15 17:45:00	0.197597	0.197497	3.5022017	3.3046047
2025-04-15 17:50:00	0.197264	0.1974305	3.5018687	3.3046047
2025-04-15 17:55:00	0.197265	0.1973973	3.5018697	3.3046047
2025-04-15 18:00:00	0.197265	0.1973641	3.5018697	3.3046047
2025-04-15 18:05:00	0.196933	0.1972977	3.5015377	3.3046047
2025-04-15 18:10:00	0.196933	0.1972646	3.5015377	3.3046047
2025-04-15 18:15:00	0.197265	0.197298	3.5018697	3.3046047
2025-04-15 18:20:00	0.196933	0.1972316	3.5015377	3.3046047
2025-04-15 18:25:00	0.196932	0.1971651	3.5015367	3.3046047
2025-04-15 18:30:00	0.196599	0.1970986	3.5012037	3.3046047
2025-04-15 18:35:00	0.196932	0.1970321	3.5015367	3.3046047
2025-04-15 18:40:00	0.196599	0.1969656	3.5012037	3.3046047
2025-04-15 18:45:00	0.196932	0.1969323	3.5015367	3.3046047
2025-04-15 18:50:00	0.196599	0.1968657	3.5012037	3.3046047
2025-04-15 18:55:00	0.196599	0.1968323	3.5012037	3.3046047
2025-04-15 19:00:00	0.196931	0.1968321	3.5015357	3.3046047
2025-04-15 19:05:00	0.196932	0.1967988	3.5015367	3.3046047
2025-04-15 19:10:00	0.196599	0.1967654	3.5012037	3.3046047
2025-04-15 19:15:00	0.196932	0.1967654	3.5015367	3.3046047
2025-04-15 19:20:00	0.1966	0.1967655	3.5012047	3.3046047
2025-04-15 19:25:00	0.196933	0.1967656	3.5015377	3.3046047
2025-04-15 19:30:00	0.196933	0.196799	3.5015377	3.3046047
2025-04-15 19:35:00	0.196933	0.1967991	3.5015377	3.3046047
2025-04-15 19:40:00	0.196933	0.1968325	3.5015377	3.3046047
2025-04-15 19:45:00	0.196932	0.1968658	3.5015367	3.3046047
2025-04-15 19:50:00	0.196932	0.1968659	3.5015367	3.3046047
2025-04-15 19:55:00	0.196599	0.1968326	3.5012037	3.3046047
2025-04-15 20:00:00	0.196599	0.1968326	3.5012037	3.3046047
2025-04-15 20:05:00	0.196599	0.1967993	3.5012037	3.3046047
2025-04-15 20:10:00	0.196932	0.1968325	3.5015367	3.3046047
2025-04-15 20:15:00	0.196932	0.1968324	3.5015367	3.3046047
2025-04-15 20:20:00	0.196598	0.1967989	3.5012027	3.3046047
2025-04-15 20:25:00	0.196931	0.1967987	3.5015357	3.3046047
2025-04-15 20:30:00	0.196931	0.1967985	3.5015357	3.3046047
2025-04-15 20:35:00	0.196266	0.1967319	3.5008707	3.3046047
2025-04-15 20:40:00	0.196931	0.1967318	3.5015357	3.3046047
2025-04-15 20:45:00	0.196598	0.1967317	3.5012027	3.3046047
2025-04-15 20:50:00	0.196931	0.1967649	3.5015357	3.3046047
2025-04-15 20:55:00	0.196931	0.1967981	3.5015357	3.3046047
2025-04-15 21:00:00	0.196598	0.1967647	3.5012027	3.3046047
2025-04-15 21:05:00	0.196598	0.1967313	3.5012027	3.3046047
2025-04-15 21:10:00	0.196598	0.1967313	3.5012027	3.3046047
2025-04-15 21:15:00	0.196266	0.1966648	3.5008707	3.3046047
2025-04-15 21:20:00	0.196598	0.1966315	3.5012027	3.3046047
2025-04-15 21:25:00	0.196598	0.1966647	3.5012027	3.3046047
2025-04-15 21:30:00	0.196598	0.1966314	3.5012027	3.3046047
2025-04-15 21:35:00	0.196598	0.1966314	3.5012027	3.3046047
2025-04-15 21:40:00	0.196598	0.1965981	3.5012027	3.3046047
2025-04-15 21:45:00	0.196266	0.1965316	3.5008707	3.3046047
2025-04-15 21:50:00	0.196598	0.1965316	3.5012027	3.3046047
2025-04-15 21:55:00	0.196266	0.1964984	3.5008707	3.3046047
2025-04-15 22:00:00	0.196598	0.1964984	3.5012027	3.3046047
2025-04-15 22:05:00	0.196598	0.1965316	3.5012027	3.3046047
2025-04-15 22:10:00	0.196266	0.1964984	3.5008707	3.3046047
2025-04-15 22:15:00	0.196266	0.1964652	3.5008707	3.3046047
2025-04-15 22:20:00	0.195933	0.1963987	3.5005377	3.3046047
2025-04-15 22:25:00	0.196266	0.1963655	3.5008707	3.3046047
2025-04-15 22:30:00	0.196266	0.1963323	3.5008707	3.3046047
2025-04-15 22:35:00	0.196598	0.1963655	3.5012027	3.3046047
2025-04-15 22:40:00	0.196598	0.1963655	3.5012027	3.3046047
2025-04-15 22:45:00	0.196266	0.1963655	3.5008707	3.3046047
2025-04-15 22:50:00	0.196266	0.1963323	3.5008707	3.3046047
2025-04-15 22:55:00	0.196598	0.1963323	3.5012027	3.3046047
2025-04-15 23:00:00	0.195933	0.196299	3.5005377	3.3046047
2025-04-15 23:05:00	0.196598	0.1963322	3.5012027	3.3046047
2025-04-15 23:10:00	0.196598	0.1963987	3.5012027	3.3046047
2025-04-15 23:15:00	0.196598	0.1964319	3.5012027	3.3046047
2025-04-15 23:20:00	0.196266	0.1964319	3.5008707	3.3046047
2025-04-15 23:25:00	0.196598	0.1964319	3.5012027	3.3046047
2025-04-15 23:30:00	0.196266	0.1963987	3.5008707	3.3046047
2025-04-15 23:35:00	0.196266	0.1963987	3.5008707	3.3046047
2025-04-15 23:40:00	0.196598	0.1964319	3.5012027	3.3046047
2025-04-15 23:45:00	0.196598	0.1964319	3.5012027	3.3046047
2025-04-15 23:50:00	0.196598	0.1964984	3.5012027	3.3046047
2025-04-15 23:55:00	0.196598	0.1964984	3.5012027	3.3046047
2025-04-16 00:00:00	0.196598	0.1964984	3.5012027	3.3046047
# konec dat