# P1051_CT109 - P1051_CT109
# P1051 - CT109
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24837
2025-02-13 00:05:00	1.09165	1.09165	1.09165	0
2025-02-13 00:10:00	1.09257	1.09211	1.09257	0
2025-02-13 00:15:00	1.09257	1.0922633333333	1.09257	0
2025-02-13 00:20:00	1.09256	1.0923375	1.09256	0
2025-02-13 00:25:00	1.09116	1.092102	1.09116	0
2025-02-13 00:30:00	1.09255	1.0921766666667	1.09255	0
2025-02-13 00:35:00	1.09255	1.09223	1.09255	0
2025-02-13 00:40:00	1.09255	1.09227	1.09255	0
2025-02-13 00:45:00	1.09255	1.0923011111111	1.09255	0
2025-02-13 00:50:00	1.09256	1.092327	1.09256	0
2025-02-13 00:55:00	1.09257	1.092419	1.09257	0
2025-02-13 01:00:00	1.09303	1.092465	1.09303	0
2025-02-13 01:05:00	1.09209	1.092417	1.09209	0
2025-02-13 01:10:00	1.09166	1.092327	1.09166	0
2025-02-13 01:15:00	1.09211	1.092422	1.09211	0
2025-02-13 01:20:00	1.09256	1.092423	1.09256	0
2025-02-13 01:25:00	1.09257	1.092425	1.09257	0
2025-02-13 01:30:00	1.09163	1.092333	1.09163	0
2025-02-13 01:35:00	1.09255	1.092333	1.09255	0
2025-02-13 01:40:00	1.09071	1.092148	1.09071	0
2025-02-13 01:45:00	1.0926	1.092151	1.0926	0
2025-02-13 01:50:00	1.0926	1.092108	1.0926	0
2025-02-13 01:55:00	1.09165	1.092064	1.09165	0
2025-02-13 02:00:00	1.09118	1.092016	1.09118	0
2025-02-13 02:05:00	1.0907	1.091875	1.0907	0
2025-02-13 02:10:00	1.09069	1.091688	1.09069	0
2025-02-13 02:15:00	1.09209	1.09164	1.09209	0
2025-02-13 02:20:00	1.09162	1.091639	1.09162	0
2025-02-13 02:25:00	1.09163	1.091547	1.09163	0
2025-02-13 02:30:00	1.09071	1.091547	1.09071	0
2025-02-13 02:35:00	1.09024	1.091311	1.09024	0
2025-02-13 02:40:00	1.09073	1.091124	1.09073	0
2025-02-13 02:45:00	1.09118	1.091077	1.09118	0
2025-02-13 02:50:00	1.09118	1.091077	1.09118	0
2025-02-13 02:55:00	1.0921	1.091217	1.0921	0
2025-02-13 03:00:00	1.09069	1.091217	1.09069	0
2025-02-13 03:05:00	1.09162	1.09117	1.09162	0
2025-02-13 03:10:00	1.09161	1.091169	1.09161	0
2025-02-13 03:15:00	1.09163	1.091169	1.09163	0
2025-02-13 03:20:00	1.09069	1.091167	1.09069	0
2025-02-13 03:25:00	1.09162	1.091305	1.09162	0
2025-02-13 03:30:00	1.09116	1.091348	1.09116	0
2025-02-13 03:35:00	1.09069	1.091299	1.09069	0
2025-02-13 03:40:00	1.09208	1.091389	1.09208	0
2025-02-13 03:45:00	1.09068	1.091247	1.09068	0
2025-02-13 03:50:00	1.08885	1.091063	1.08885	0
2025-02-13 03:55:00	1.0907	1.090971	1.0907	0
2025-02-13 04:00:00	1.09069	1.090879	1.09069	0
2025-02-13 04:05:00	1.09162	1.090878	1.09162	0
2025-02-13 04:10:00	1.0907	1.090879	1.0907	0
2025-02-13 04:15:00	1.09071	1.090788	1.09071	0
2025-02-13 04:20:00	1.09071	1.090743	1.09071	0
2025-02-13 04:25:00	1.09072	1.090746	1.09072	0
2025-02-13 04:30:00	1.09072	1.09061	1.09072	0
2025-02-13 04:35:00	1.09072	1.090614	1.09072	0
2025-02-13 04:40:00	1.0907	1.090799	1.0907	0
2025-02-13 04:45:00	1.08883	1.090612	1.08883	0
2025-02-13 04:50:00	1.09022	1.090565	1.09022	0
2025-02-13 04:55:00	1.0907	1.090473	1.0907	0
2025-02-13 05:00:00	1.09071	1.090474	1.09071	0
2025-02-13 05:05:00	1.08885	1.090288	1.08885	0
2025-02-13 05:10:00	1.08978	1.090195	1.08978	0
2025-02-13 05:15:00	1.08839	1.089962	1.08839	0
2025-02-13 05:20:00	1.08886	1.089776	1.08886	0
2025-02-13 05:25:00	1.09072	1.089776	1.09072	0
2025-02-13 05:30:00	1.09071	1.089777	1.09071	0
2025-02-13 05:35:00	1.09069	1.089963	1.09069	0
2025-02-13 05:40:00	1.08882	1.089823	1.08882	0
2025-02-13 05:45:00	1.09068	1.089821	1.09068	0
2025-02-13 05:50:00	1.0907	1.08982	1.0907	0
2025-02-13 05:55:00	1.09024	1.089959	1.09024	0
2025-02-13 06:00:00	1.09073	1.090054	1.09073	0
2025-02-13 06:05:00	1.09071	1.090286	1.09071	0
2025-02-13 06:10:00	1.09025	1.090425	1.09025	0
2025-02-13 06:15:00	1.09024	1.090377	1.09024	0
2025-02-13 06:20:00	1.08978	1.090284	1.08978	0
2025-02-13 06:25:00	1.09074	1.090289	1.09074	0
2025-02-13 06:30:00	1.08982	1.090389	1.08982	0
2025-02-13 06:35:00	1.09075	1.090396	1.09075	0
2025-02-13 06:40:00	1.09076	1.090402	1.09076	0
2025-02-13 06:45:00	1.0898	1.090358	1.0898	0
2025-02-13 06:50:00	1.08884	1.090169	1.08884	0
2025-02-13 06:55:00	1.08977	1.090075	1.08977	0
2025-02-13 07:00:00	1.08977	1.090027	1.08977	0
2025-02-13 07:05:00	1.08979	1.089982	1.08979	0
2025-02-13 07:10:00	1.08791	1.089795	1.08791	0
2025-02-13 07:15:00	1.08883	1.089604	1.08883	0
2025-02-13 07:20:00	1.08884	1.089506	1.08884	0
2025-02-13 07:25:00	1.0893	1.089361	1.0893	0
2025-02-13 07:30:00	1.08882	1.089167	1.08882	0
2025-02-13 07:35:00	1.08882	1.089069	1.08882	0
2025-02-13 07:40:00	1.08881	1.089066	1.08881	0
2025-02-13 07:45:00	1.08885	1.088974	1.08885	0
2025-02-13 07:50:00	1.08884	1.088881	1.08884	0
2025-02-13 07:55:00	1.08933	1.088835	1.08933	0
2025-02-13 08:00:00	1.08931	1.088975	1.08931	0
2025-02-13 08:05:00	1.09023	1.089115	1.09023	0
2025-02-13 08:10:00	1.08929	1.08916	1.08929	0
2025-02-13 08:15:00	1.08977	1.089207	1.08977	0
2025-02-13 08:20:00	1.09023	1.089348	1.09023	0
2025-02-13 08:25:00	1.08975	1.089441	1.08975	0
2025-02-13 08:30:00	1.08697	1.089257	1.08697	0
2025-02-13 08:35:00	1.08696	1.089068	1.08696	0
2025-02-13 08:40:00	1.08789	1.088973	1.08789	0
2025-02-13 08:45:00	1.08883	1.088923	1.08883	0
2025-02-13 08:50:00	1.08882	1.088874	1.08882	0
2025-02-13 08:55:00	1.08882	1.088733	1.08882	0
2025-02-13 09:00:00	1.0893	1.088734	1.0893	0
2025-02-13 09:05:00	1.08929	1.088686	1.08929	0
2025-02-13 09:10:00	1.0893	1.088593	1.0893	0
2025-02-13 09:15:00	1.08885	1.088503	1.08885	0
2025-02-13 09:20:00	1.08885	1.088691	1.08885	0
2025-02-13 09:25:00	1.08884	1.088879	1.08884	0
2025-02-13 09:30:00	1.08883	1.088973	1.08883	0
2025-02-13 09:35:00	1.08882	1.088972	1.08882	0
2025-02-13 09:40:00	1.08883	1.088973	1.08883	0
2025-02-13 09:45:00	1.08882	1.088973	1.08882	0
2025-02-13 09:50:00	1.08882	1.088925	1.08882	0
2025-02-13 09:55:00	1.08883	1.088879	1.08883	0
2025-02-13 10:00:00	1.08696	1.088645	1.08696	0
2025-02-13 10:05:00	1.08932	1.088692	1.08932	0
2025-02-13 10:10:00	1.08884	1.088691	1.08884	0
2025-02-13 10:15:00	1.08883	1.08869	1.08883	0
2025-02-13 10:20:00	1.08884	1.088691	1.08884	0
2025-02-13 10:25:00	1.08651	1.08846	1.08651	0
2025-02-13 10:30:00	1.08838	1.088415	1.08838	0
2025-02-13 10:35:00	1.08837	1.08837	1.08837	0
2025-02-13 10:40:00	1.08791	1.088279	1.08791	0
2025-02-13 10:45:00	1.08883	1.088279	1.08883	0
2025-02-13 10:50:00	1.08882	1.088465	1.08882	0
2025-02-13 10:55:00	1.08882	1.088415	1.08882	0
2025-02-13 11:00:00	1.08881	1.088412	1.08881	0
2025-02-13 11:05:00	1.08881	1.08841	1.08881	0
2025-02-13 11:10:00	1.08881	1.088407	1.08881	0
2025-02-13 11:15:00	1.08881	1.088637	1.08881	0
2025-02-13 11:20:00	1.08881	1.08868	1.08881	0
2025-02-13 11:25:00	1.08883	1.088726	1.08883	0
2025-02-13 11:30:00	1.08882	1.088817	1.08882	0
2025-02-13 11:35:00	1.0893	1.088864	1.0893	0
2025-02-13 11:40:00	1.08929	1.088911	1.08929	0
2025-02-13 11:45:00	1.08929	1.088958	1.08929	0
2025-02-13 11:50:00	1.08788	1.088865	1.08788	0
2025-02-13 11:55:00	1.08789	1.088773	1.08789	0
2025-02-13 12:00:00	1.08882	1.088774	1.08882	0
2025-02-13 12:05:00	1.0879	1.088683	1.0879	0
2025-02-13 12:10:00	1.08697	1.088499	1.08697	0
2025-02-13 12:15:00	1.08743	1.088359	1.08743	0
2025-02-13 12:20:00	1.08697	1.088174	1.08697	0
2025-02-13 12:25:00	1.08698	1.087942	1.08698	0
2025-02-13 12:30:00	1.08651	1.087664	1.08651	0
2025-02-13 12:35:00	1.08743	1.087478	1.08743	0
2025-02-13 12:40:00	1.08696	1.087386	1.08696	0
2025-02-13 12:45:00	1.08697	1.087294	1.08697	0
2025-02-13 12:50:00	1.08883	1.087295	1.08883	0
2025-02-13 12:55:00	1.08789	1.087294	1.08789	0
2025-02-13 13:00:00	1.08697	1.087294	1.08697	0
2025-02-13 13:05:00	1.08789	1.08734	1.08789	0
2025-02-13 13:10:00	1.08837	1.08748	1.08837	0
2025-02-13 13:15:00	1.08883	1.087665	1.08883	0
2025-02-13 13:20:00	1.08789	1.087803	1.08789	0
2025-02-13 13:25:00	1.08697	1.087757	1.08697	0
2025-02-13 13:30:00	1.08884	1.087945	1.08884	0
2025-02-13 13:35:00	1.0879	1.088038	1.0879	0
2025-02-13 13:40:00	1.08696	1.087851	1.08696	0
2025-02-13 13:45:00	1.08695	1.087757	1.08695	0
2025-02-13 13:50:00	1.08883	1.087943	1.08883	0
2025-02-13 13:55:00	1.08696	1.08785	1.08696	0
2025-02-13 14:00:00	1.08742	1.087755	1.08742	0
2025-02-13 14:05:00	1.08743	1.087615	1.08743	0
2025-02-13 14:10:00	1.08744	1.08757	1.08744	0
2025-02-13 14:15:00	1.08696	1.087569	1.08696	0
2025-02-13 14:20:00	1.08696	1.087381	1.08696	0
2025-02-13 14:25:00	1.08743	1.087334	1.08743	0
2025-02-13 14:30:00	1.08744	1.087382	1.08744	0
2025-02-13 14:35:00	1.08698	1.087385	1.08698	0
2025-02-13 14:40:00	1.08698	1.0872	1.08698	0
2025-02-13 14:45:00	1.08697	1.087201	1.08697	0
2025-02-13 14:50:00	1.08696	1.087155	1.08696	0
2025-02-13 14:55:00	1.08697	1.087109	1.08697	0
2025-02-13 15:00:00	1.08696	1.087061	1.08696	0
2025-02-13 15:05:00	1.08509	1.086874	1.08509	0
2025-02-13 15:10:00	1.08605	1.086783	1.08605	0
2025-02-13 15:15:00	1.08698	1.086738	1.08698	0
2025-02-13 15:20:00	1.08697	1.086691	1.08697	0
2025-02-13 15:25:00	1.08697	1.08669	1.08697	0
2025-02-13 15:30:00	1.08696	1.086688	1.08696	0
2025-02-13 15:35:00	1.08697	1.086688	1.08697	0
2025-02-13 15:40:00	1.08696	1.086688	1.08696	0
2025-02-13 15:45:00	1.08695	1.086686	1.08695	0
2025-02-13 15:50:00	1.08697	1.086687	1.08697	0
2025-02-13 15:55:00	1.08696	1.086874	1.08696	0
2025-02-13 16:00:00	1.08604	1.086873	1.08604	0
2025-02-13 16:05:00	1.08743	1.086918	1.08743	0
2025-02-13 16:10:00	1.08602	1.086823	1.08602	0
2025-02-13 16:15:00	1.08508	1.086634	1.08508	0
2025-02-13 16:20:00	1.08695	1.086633	1.08695	0
2025-02-13 16:25:00	1.08697	1.086633	1.08697	0
2025-02-13 16:30:00	1.08509	1.086446	1.08509	0
2025-02-13 16:35:00	1.08512	1.086263	1.08512	0
2025-02-13 16:40:00	1.08512	1.086078	1.08512	0
2025-02-13 16:45:00	1.08697	1.086079	1.08697	0
2025-02-13 16:50:00	1.08698	1.086173	1.08698	0
2025-02-13 16:55:00	1.08603	1.086033	1.08603	0
2025-02-13 17:00:00	1.08696	1.086127	1.08696	0
2025-02-13 17:05:00	1.08603	1.086222	1.08603	0
2025-02-13 17:10:00	1.08652	1.086179	1.08652	0
2025-02-13 17:15:00	1.08512	1.085994	1.08512	0
2025-02-13 17:20:00	1.08746	1.086231	1.08746	0
2025-02-13 17:25:00	1.08559	1.086278	1.08559	0
2025-02-13 17:30:00	1.08606	1.086372	1.08606	0
2025-02-13 17:35:00	1.08604	1.086279	1.08604	0
2025-02-13 17:40:00	1.08509	1.08609	1.08509	0
2025-02-13 17:45:00	1.08699	1.086186	1.08699	0
2025-02-13 17:50:00	1.08511	1.086001	1.08511	0
2025-02-13 17:55:00	1.08603	1.086001	1.08603	0
2025-02-13 18:00:00	1.08745	1.086094	1.08745	0
2025-02-13 18:05:00	1.08652	1.086234	1.08652	0
2025-02-13 18:10:00	1.08559	1.086047	1.08559	0
2025-02-13 18:15:00	1.08604	1.086092	1.08604	0
2025-02-13 18:20:00	1.08603	1.086089	1.08603	0
2025-02-13 18:25:00	1.08602	1.086087	1.08602	0
2025-02-13 18:30:00	1.08508	1.086086	1.08508	0
2025-02-13 18:35:00	1.08601	1.085988	1.08601	0
2025-02-13 18:40:00	1.08601	1.086078	1.08601	0
2025-02-13 18:45:00	1.08603	1.086078	1.08603	0
2025-02-13 18:50:00	1.08509	1.085842	1.08509	0
2025-02-13 18:55:00	1.08695	1.085885	1.08695	0
2025-02-13 19:00:00	1.08555	1.085881	1.08555	0
2025-02-13 19:05:00	1.08554	1.085831	1.08554	0
2025-02-13 19:10:00	1.08554	1.085782	1.08554	0
2025-02-13 19:15:00	1.08509	1.085689	1.08509	0
2025-02-13 19:20:00	1.08602	1.085783	1.08602	0
2025-02-13 19:25:00	1.0851	1.085692	1.0851	0
2025-02-13 19:30:00	1.08511	1.085602	1.08511	0
2025-02-13 19:35:00	1.08513	1.085512	1.08513	0
2025-02-13 19:40:00	1.08464	1.085467	1.08464	0
2025-02-13 19:45:00	1.08558	1.08533	1.08558	0
2025-02-13 19:50:00	1.08603	1.085378	1.08603	0
2025-02-13 19:55:00	1.08464	1.085288	1.08464	0
2025-02-13 20:00:00	1.08558	1.085292	1.08558	0
2025-02-13 20:05:00	1.0851	1.085293	1.0851	0
2025-02-13 20:10:00	1.08604	1.085295	1.08604	0
2025-02-13 20:15:00	1.08696	1.085481	1.08696	0
2025-02-13 20:20:00	1.08509	1.085479	1.08509	0
2025-02-13 20:25:00	1.0865	1.085616	1.0865	0
2025-02-13 20:30:00	1.08556	1.085708	1.08556	0
2025-02-13 20:35:00	1.08462	1.085612	1.08462	0
2025-02-13 20:40:00	1.0851	1.085519	1.0851	0
2025-02-13 20:45:00	1.08509	1.085564	1.08509	0
2025-02-13 20:50:00	1.08509	1.085515	1.08509	0
2025-02-13 20:55:00	1.08601	1.085606	1.08601	0
2025-02-13 21:00:00	1.08695	1.085697	1.08695	0
2025-02-13 21:05:00	1.08604	1.085605	1.08604	0
2025-02-13 21:10:00	1.0851	1.085606	1.0851	0
2025-02-13 21:15:00	1.08602	1.085558	1.08602	0
2025-02-13 21:20:00	1.08555	1.085557	1.08555	0
2025-02-13 21:25:00	1.08555	1.08565	1.08555	0
2025-02-13 21:30:00	1.08508	1.085648	1.08508	0
2025-02-13 21:35:00	1.08508	1.085647	1.08508	0
2025-02-13 21:40:00	1.08603	1.085741	1.08603	0
2025-02-13 21:45:00	1.08744	1.085884	1.08744	0
2025-02-13 21:50:00	1.08509	1.085698	1.08509	0
2025-02-13 21:55:00	1.08512	1.085606	1.08512	0
2025-02-13 22:00:00	1.08652	1.085748	1.08652	0
2025-02-13 22:05:00	1.08512	1.085658	1.08512	0
2025-02-13 22:10:00	1.08557	1.08566	1.08557	0
2025-02-13 22:15:00	1.08509	1.085614	1.08509	0
2025-02-13 22:20:00	1.08509	1.085615	1.08509	0
2025-02-13 22:25:00	1.08556	1.085663	1.08556	0
2025-02-13 22:30:00	1.08509	1.085569	1.08509	0
2025-02-13 22:35:00	1.08509	1.085334	1.08509	0
2025-02-13 22:40:00	1.08555	1.08538	1.08555	0
2025-02-13 22:45:00	1.08508	1.085376	1.08508	0
2025-02-13 22:50:00	1.08508	1.085232	1.08508	0
2025-02-13 22:55:00	1.08554	1.085274	1.08554	0
2025-02-13 23:00:00	1.08554	1.085271	1.08554	0
2025-02-13 23:05:00	1.08508	1.08527	1.08508	0
2025-02-13 23:10:00	1.08508	1.085269	1.08508	0
2025-02-13 23:15:00	1.08508	1.085221	1.08508	0
2025-02-13 23:20:00	1.08508	1.08522	1.08508	0
2025-02-13 23:25:00	1.08511	1.085222	1.08511	0
2025-02-13 23:30:00	1.08511	1.085178	1.08511	0
2025-02-13 23:35:00	1.0851	1.08518	1.0851	0
2025-02-13 23:40:00	1.08369	1.085041	1.08369	0
2025-02-13 23:45:00	1.08462	1.084949	1.08462	0
2025-02-13 23:50:00	1.0851	1.084905	1.0851	0
2025-02-13 23:55:00	1.08509	1.084906	1.08509	0
2025-02-14 00:00:00	1.08509	1.084907	1.08509	0
2025-02-14 00:05:00	1.08508	1.084907	1.08508	0
2025-02-14 00:10:00	1.08508	1.084907	1.08508	0
2025-02-14 00:15:00	1.08556	1.084952	1.08556	0
2025-02-14 00:20:00	1.08556	1.084997	1.08556	0
2025-02-14 00:25:00	1.08556	1.085043	1.08556	0
2025-02-14 00:30:00	1.08556	1.08523	1.08556	0
2025-02-14 00:35:00	1.08555	1.085323	1.08555	0
2025-02-14 00:40:00	1.08556	1.085369	1.08556	0
2025-02-14 00:45:00	1.08509	1.085369	1.08509	0
2025-02-14 00:50:00	1.08555	1.085415	1.08555	0
2025-02-14 00:55:00	1.08555	1.085462	1.08555	0
2025-02-14 01:00:00	1.08368	1.085322	1.08368	0
2025-02-14 01:05:00	1.08509	1.085275	1.08509	0
2025-02-14 01:10:00	1.08557	1.085276	1.08557	0
2025-02-14 01:15:00	1.08556	1.085276	1.08556	0
2025-02-14 01:20:00	1.08512	1.085232	1.08512	0
2025-02-14 01:25:00	1.08511	1.085188	1.08511	0
2025-02-14 01:30:00	1.08556	1.085188	1.08556	0
2025-02-14 01:35:00	1.08512	1.085191	1.08512	0
2025-02-14 01:40:00	1.08557	1.085193	1.08557	0
2025-02-14 01:45:00	1.08463	1.085101	1.08463	0
2025-02-14 01:50:00	1.08555	1.085288	1.08555	0
2025-02-14 01:55:00	1.08555	1.085334	1.08555	0
2025-02-14 02:00:00	1.08556	1.085333	1.08556	0
2025-02-14 02:05:00	1.08559	1.085336	1.08559	0
2025-02-14 02:10:00	1.08559	1.085383	1.08559	0
2025-02-14 02:15:00	1.08512	1.085384	1.08512	0
2025-02-14 02:20:00	1.08514	1.085342	1.08514	0
2025-02-14 02:25:00	1.08325	1.085155	1.08325	0
2025-02-14 02:30:00	1.08324	1.084922	1.08324	0
2025-02-14 02:35:00	1.08509	1.084968	1.08509	0
2025-02-14 02:40:00	1.08322	1.084735	1.08322	0
2025-02-14 02:45:00	1.08508	1.084688	1.08508	0
2025-02-14 02:50:00	1.08323	1.084455	1.08323	0
2025-02-14 02:55:00	1.08369	1.084265	1.08369	0
2025-02-14 03:00:00	1.08322	1.084028	1.08322	0
2025-02-14 03:05:00	1.08323	1.083839	1.08323	0
2025-02-14 03:10:00	1.08322	1.083647	1.08322	0
2025-02-14 03:15:00	1.0851	1.083832	1.0851	0
2025-02-14 03:20:00	1.08416	1.083924	1.08416	0
2025-02-14 03:25:00	1.08415	1.08383	1.08415	0
2025-02-14 03:30:00	1.08416	1.083924	1.08416	0
2025-02-14 03:35:00	1.08512	1.083928	1.08512	0
2025-02-14 03:40:00	1.08277	1.083882	1.08277	0
2025-02-14 03:45:00	1.08511	1.084024	1.08511	0
2025-02-14 03:50:00	1.08417	1.084119	1.08417	0
2025-02-14 03:55:00	1.08511	1.084307	1.08511	0
2025-02-14 04:00:00	1.08371	1.084356	1.08371	0
2025-02-14 04:05:00	1.08467	1.084313	1.08467	0
2025-02-14 04:10:00	1.08418	1.084315	1.08418	0
2025-02-14 04:15:00	1.0851	1.08441	1.0851	0
2025-02-14 04:20:00	1.08324	1.084318	1.08324	0
2025-02-14 04:25:00	1.0851	1.084316	1.0851	0
2025-02-14 04:30:00	1.08417	1.084456	1.08417	0
2025-02-14 04:35:00	1.08509	1.084454	1.08509	0
2025-02-14 04:40:00	1.08324	1.084361	1.08324	0
2025-02-14 04:45:00	1.08417	1.084267	1.08417	0
2025-02-14 04:50:00	1.08513	1.084409	1.08513	0
2025-02-14 04:55:00	1.0842	1.084362	1.0842	0
2025-02-14 05:00:00	1.08418	1.084362	1.08418	0
2025-02-14 05:05:00	1.08511	1.084363	1.08511	0
2025-02-14 05:10:00	1.08603	1.084642	1.08603	0
2025-02-14 05:15:00	1.08604	1.084736	1.08604	0
2025-02-14 05:20:00	1.08509	1.084828	1.08509	0
2025-02-14 05:25:00	1.0851	1.084829	1.0851	0
2025-02-14 05:30:00	1.08696	1.085201	1.08696	0
2025-02-14 05:35:00	1.08415	1.085199	1.08415	0
2025-02-14 05:40:00	1.08323	1.085009	1.08323	0
2025-02-14 05:45:00	1.08462	1.085051	1.08462	0
2025-02-14 05:50:00	1.08275	1.084908	1.08275	0
2025-02-14 05:55:00	1.08321	1.084718	1.08321	0
2025-02-14 06:00:00	1.08275	1.08439	1.08275	0
2025-02-14 06:05:00	1.08321	1.084107	1.08321	0
2025-02-14 06:10:00	1.08508	1.084106	1.08508	0
2025-02-14 06:15:00	1.08274	1.08387	1.08274	0
2025-02-14 06:20:00	1.08274	1.083448	1.08274	0
2025-02-14 06:25:00	1.08274	1.083307	1.08274	0
2025-02-14 06:30:00	1.08321	1.083305	1.08321	0
2025-02-14 06:35:00	1.08321	1.083164	1.08321	0
2025-02-14 06:40:00	1.08321	1.08321	1.08321	0
2025-02-14 06:45:00	1.08321	1.08321	1.08321	0
2025-02-14 06:50:00	1.08368	1.083303	1.08368	0
2025-02-14 06:55:00	1.0837	1.083352	1.0837	0
2025-02-14 07:00:00	1.08371	1.083215	1.08371	0
2025-02-14 07:05:00	1.08556	1.083497	1.08556	0
2025-02-14 07:10:00	1.08324	1.083547	1.08324	0
2025-02-14 07:15:00	1.08323	1.083596	1.08323	0
2025-02-14 07:20:00	1.08415	1.08369	1.08415	0
2025-02-14 07:25:00	1.08462	1.083831	1.08462	0
2025-02-14 07:30:00	1.08368	1.083878	1.08368	0
2025-02-14 07:35:00	1.08508	1.084065	1.08508	0
2025-02-14 07:40:00	1.08321	1.084018	1.08321	0
2025-02-14 07:45:00	1.08321	1.083969	1.08321	0
2025-02-14 07:50:00	1.08321	1.083919	1.08321	0
2025-02-14 07:55:00	1.08321	1.083684	1.08321	0
2025-02-14 08:00:00	1.08416	1.083776	1.08416	0
2025-02-14 08:05:00	1.08417	1.08387	1.08417	0
2025-02-14 08:10:00	1.08324	1.083779	1.08324	0
2025-02-14 08:15:00	1.08373	1.08369	1.08373	0
2025-02-14 08:20:00	1.08324	1.083646	1.08324	0
2025-02-14 08:25:00	1.08323	1.083461	1.08323	0
2025-02-14 08:30:00	1.08277	1.083417	1.08277	0
2025-02-14 08:35:00	1.08371	1.083467	1.08371	0
2025-02-14 08:40:00	1.0809	1.083236	1.0809	0
2025-02-14 08:45:00	1.08323	1.083238	1.08323	0
2025-02-14 08:50:00	1.08135	1.082957	1.08135	0
2025-02-14 08:55:00	1.08322	1.082862	1.08322	0
2025-02-14 09:00:00	1.08276	1.082814	1.08276	0
2025-02-14 09:05:00	1.08415	1.082856	1.08415	0
2025-02-14 09:10:00	1.08136	1.082668	1.08136	0
2025-02-14 09:15:00	1.08229	1.082574	1.08229	0
2025-02-14 09:20:00	1.0823	1.082527	1.0823	0
2025-02-14 09:25:00	1.08276	1.082432	1.08276	0
2025-02-14 09:30:00	1.08182	1.082524	1.08182	0
2025-02-14 09:35:00	1.08135	1.082336	1.08135	0
2025-02-14 09:40:00	1.0823	1.082431	1.0823	0
2025-02-14 09:45:00	1.08277	1.082386	1.08277	0
2025-02-14 09:50:00	1.08276	1.082386	1.08276	0
2025-02-14 09:55:00	1.08276	1.082247	1.08276	0
2025-02-14 10:00:00	1.08322	1.082433	1.08322	0
2025-02-14 10:05:00	1.08135	1.082339	1.08135	0
2025-02-14 10:10:00	1.08228	1.082337	1.08228	0
2025-02-14 10:15:00	1.08228	1.082289	1.08228	0
2025-02-14 10:20:00	1.08229	1.082336	1.08229	0
2025-02-14 10:25:00	1.08275	1.082476	1.08275	0
2025-02-14 10:30:00	1.08322	1.082568	1.08322	0
2025-02-14 10:35:00	1.08136	1.082427	1.08136	0
2025-02-14 10:40:00	1.08324	1.082475	1.08324	0
2025-02-14 10:45:00	1.08323	1.082522	1.08323	0
2025-02-14 10:50:00	1.08322	1.082522	1.08322	0
2025-02-14 10:55:00	1.08135	1.082522	1.08135	0
2025-02-14 11:00:00	1.08135	1.082429	1.08135	0
2025-02-14 11:05:00	1.08135	1.082336	1.08135	0
2025-02-14 11:10:00	1.08321	1.082428	1.08321	0
2025-02-14 11:15:00	1.08183	1.082336	1.08183	0
2025-02-14 11:20:00	1.08322	1.082336	1.08322	0
2025-02-14 11:25:00	1.08229	1.082429	1.08229	0
2025-02-14 11:30:00	1.08135	1.08224	1.08135	0
2025-02-14 11:35:00	1.08321	1.082238	1.08321	0
2025-02-14 11:40:00	1.08135	1.082051	1.08135	0
2025-02-14 11:45:00	1.08134	1.08205	1.08134	0
2025-02-14 11:50:00	1.08134	1.082049	1.08134	0
2025-02-14 11:55:00	1.08321	1.082235	1.08321	0
2025-02-14 12:00:00	1.08088	1.082002	1.08088	0
2025-02-14 12:05:00	1.08321	1.08214	1.08321	0
2025-02-14 12:10:00	1.08136	1.081954	1.08136	0
2025-02-14 12:15:00	1.08135	1.08186	1.08135	0
2025-02-14 12:20:00	1.08135	1.08186	1.08135	0
2025-02-14 12:25:00	1.08228	1.081767	1.08228	0
2025-02-14 12:30:00	1.08321	1.081953	1.08321	0
2025-02-14 12:35:00	1.08229	1.082048	1.08229	0
2025-02-14 12:40:00	1.08135	1.082049	1.08135	0
2025-02-14 12:45:00	1.08135	1.081863	1.08135	0
2025-02-14 12:50:00	1.08228	1.082003	1.08228	0
2025-02-14 12:55:00	1.08135	1.081817	1.08135	0
2025-02-14 13:00:00	1.08088	1.081769	1.08088	0
2025-02-14 13:05:00	1.08088	1.081722	1.08088	0
2025-02-14 13:10:00	1.08228	1.081815	1.08228	0
2025-02-14 13:15:00	1.08134	1.081721	1.08134	0
2025-02-14 13:20:00	1.08136	1.081536	1.08136	0
2025-02-14 13:25:00	1.08135	1.081442	1.08135	0
2025-02-14 13:30:00	1.08228	1.081535	1.08228	0
2025-02-14 13:35:00	1.0823	1.08163	1.0823	0
2025-02-14 13:40:00	1.0809	1.081492	1.0809	0
2025-02-14 13:45:00	1.08136	1.081493	1.08136	0
2025-02-14 13:50:00	1.08135	1.08154	1.08135	0
2025-02-14 13:55:00	1.08135	1.081587	1.08135	0
2025-02-14 14:00:00	1.08135	1.081494	1.08135	0
2025-02-14 14:05:00	1.08135	1.081495	1.08135	0
2025-02-14 14:10:00	1.08089	1.081448	1.08089	0
2025-02-14 14:15:00	1.08135	1.081448	1.08135	0
2025-02-14 14:20:00	1.08136	1.081356	1.08136	0
2025-02-14 14:25:00	1.08136	1.081262	1.08136	0
2025-02-14 14:30:00	1.08135	1.081307	1.08135	0
2025-02-14 14:35:00	1.08135	1.081306	1.08135	0
2025-02-14 14:40:00	1.08135	1.081306	1.08135	0
2025-02-14 14:45:00	1.08136	1.081307	1.08136	0
2025-02-14 14:50:00	1.08136	1.081308	1.08136	0
2025-02-14 14:55:00	1.08136	1.081309	1.08136	0
2025-02-14 15:00:00	1.08139	1.081359	1.08139	0
2025-02-14 15:05:00	1.08139	1.081363	1.08139	0
2025-02-14 15:10:00	1.08137	1.081364	1.08137	0
2025-02-14 15:15:00	1.08136	1.081364	1.08136	0
2025-02-14 15:20:00	1.08137	1.081366	1.08137	0
2025-02-14 15:25:00	1.08136	1.081367	1.08136	0
2025-02-14 15:30:00	1.08182	1.081414	1.08182	0
2025-02-14 15:35:00	1.08182	1.08146	1.08182	0
2025-02-14 15:40:00	1.08182	1.081506	1.08182	0
2025-02-14 15:45:00	1.08181	1.081551	1.08181	0
2025-02-14 15:50:00	1.08135	1.081547	1.08135	0
2025-02-14 15:55:00	1.08043	1.081451	1.08043	0
2025-02-14 16:00:00	1.08135	1.081449	1.08135	0
2025-02-14 16:05:00	1.08135	1.081448	1.08135	0
2025-02-14 16:10:00	1.07995	1.081306	1.07995	0
2025-02-14 16:15:00	1.08088	1.081258	1.08088	0
2025-02-14 16:20:00	1.07994	1.08107	1.07994	0
2025-02-14 16:25:00	1.08088	1.080976	1.08088	0
2025-02-14 16:30:00	1.08041	1.080835	1.08041	0
2025-02-14 16:35:00	1.08136	1.08079	1.08136	0
2025-02-14 16:40:00	1.08135	1.08079	1.08135	0
2025-02-14 16:45:00	1.0809	1.080837	1.0809	0
2025-02-14 16:50:00	1.08137	1.080839	1.08137	0
2025-02-14 16:55:00	1.0809	1.080794	1.0809	0
2025-02-14 17:00:00	1.07902	1.080701	1.07902	0
2025-02-14 17:05:00	1.08088	1.080701	1.08088	0
2025-02-14 17:10:00	1.0809	1.080797	1.0809	0
2025-02-14 17:15:00	1.08135	1.080844	1.08135	0
2025-02-14 17:20:00	1.08135	1.080938	1.08135	0
2025-02-14 17:25:00	1.08135	1.080937	1.08135	0
2025-02-14 17:30:00	1.08135	1.080937	1.08135	0
2025-02-14 17:35:00	1.08181	1.081028	1.08181	0
2025-02-14 17:40:00	1.08181	1.081072	1.08181	0
2025-02-14 17:45:00	1.07994	1.080976	1.07994	0
2025-02-14 17:50:00	1.07949	1.081023	1.07949	0
2025-02-14 17:55:00	1.07949	1.080884	1.07949	0
2025-02-14 18:00:00	1.08182	1.080976	1.08182	0
2025-02-14 18:05:00	1.08043	1.080884	1.08043	0
2025-02-14 18:10:00	1.07949	1.080698	1.07949	0
2025-02-14 18:15:00	1.08135	1.080698	1.08135	0
2025-02-14 18:20:00	1.08183	1.080746	1.08183	0
2025-02-14 18:25:00	1.08184	1.080749	1.08184	0
2025-02-14 18:30:00	1.08091	1.080659	1.08091	0
2025-02-14 18:35:00	1.0795	1.080615	1.0795	0
2025-02-14 18:40:00	1.08136	1.080802	1.08136	0
2025-02-14 18:45:00	1.08182	1.081035	1.08182	0
2025-02-14 18:50:00	1.08182	1.081035	1.08182	0
2025-02-14 18:55:00	1.08181	1.081173	1.08181	0
2025-02-14 19:00:00	1.08135	1.081359	1.08135	0
2025-02-14 19:05:00	1.08135	1.081359	1.08135	0
2025-02-14 19:10:00	1.08134	1.08131	1.08134	0
2025-02-14 19:15:00	1.08088	1.081214	1.08088	0
2025-02-14 19:20:00	1.08088	1.081211	1.08088	0
2025-02-14 19:25:00	1.07994	1.081255	1.07994	0
2025-02-14 19:30:00	1.08134	1.081253	1.08134	0
2025-02-14 19:35:00	1.08041	1.081112	1.08041	0
2025-02-14 19:40:00	1.08134	1.081064	1.08134	0
2025-02-14 19:45:00	1.08043	1.080926	1.08043	0
2025-02-14 19:50:00	1.07995	1.080786	1.07995	0
2025-02-14 19:55:00	1.07902	1.080553	1.07902	0
2025-02-14 20:00:00	1.07948	1.080367	1.07948	0
2025-02-14 20:05:00	1.07996	1.080275	1.07996	0
2025-02-14 20:10:00	1.07997	1.080184	1.07997	0
2025-02-14 20:15:00	1.07903	1.080093	1.07903	0
2025-02-14 20:20:00	1.08137	1.080096	1.08137	0
2025-02-14 20:25:00	1.07949	1.080004	1.07949	0
2025-02-14 20:30:00	1.08137	1.080007	1.08137	0
2025-02-14 20:35:00	1.08136	1.0801	1.08136	0
2025-02-14 20:40:00	1.08042	1.080147	1.08042	0
2025-02-14 20:45:00	1.07995	1.08024	1.07995	0
2025-02-14 20:50:00	1.07948	1.08024	1.07948	0
2025-02-14 20:55:00	1.07994	1.080238	1.07994	0
2025-02-14 21:00:00	1.07948	1.080189	1.07948	0
2025-02-14 21:05:00	1.07948	1.080234	1.07948	0
2025-02-14 21:10:00	1.07948	1.080045	1.07948	0
2025-02-14 21:15:00	1.07948	1.080044	1.07948	0
2025-02-14 21:20:00	1.08041	1.079948	1.08041	0
2025-02-14 21:25:00	1.07949	1.079761	1.07949	0
2025-02-14 21:30:00	1.07949	1.079668	1.07949	0
2025-02-14 21:35:00	1.07995	1.079668	1.07995	0
2025-02-14 21:40:00	1.08041	1.079761	1.08041	0
2025-02-14 21:45:00	1.07948	1.079715	1.07948	0
2025-02-14 21:50:00	1.08183	1.07995	1.08183	0
2025-02-14 21:55:00	1.08136	1.080138	1.08136	0
2025-02-14 22:00:00	1.07949	1.080139	1.07949	0
2025-02-14 22:05:00	1.07952	1.080143	1.07952	0
2025-02-14 22:10:00	1.08138	1.08024	1.08138	0
2025-02-14 22:15:00	1.08137	1.080428	1.08137	0
2025-02-14 22:20:00	1.07949	1.080428	1.07949	0
2025-02-14 22:25:00	1.08042	1.080475	1.08042	0
2025-02-14 22:30:00	1.08322	1.080756	1.08322	0
2025-02-14 22:35:00	1.08136	1.080944	1.08136	0
2025-02-14 22:40:00	1.08232	1.080993	1.08232	0
2025-02-14 22:45:00	1.08138	1.080995	1.08138	0
2025-02-14 22:50:00	1.08137	1.081183	1.08137	0
2025-02-14 22:55:00	1.08136	1.081367	1.08136	0
2025-02-14 23:00:00	1.08135	1.081364	1.08135	0
2025-02-14 23:05:00	1.0795	1.081177	1.0795	0
2025-02-14 23:10:00	1.08183	1.081411	1.08183	0
2025-02-14 23:15:00	1.08135	1.081504	1.08135	0
2025-02-14 23:20:00	1.08135	1.081317	1.08135	0
2025-02-14 23:25:00	1.08181	1.081362	1.08181	0
2025-02-14 23:30:00	1.08181	1.081311	1.08181	0
2025-02-14 23:35:00	1.08274	1.081447	1.08274	0
2025-02-14 23:40:00	1.08181	1.081491	1.08181	0
2025-02-14 23:45:00	1.07996	1.081351	1.07996	0
2025-02-14 23:50:00	1.08229	1.081445	1.08229	0
2025-02-14 23:55:00	1.08322	1.081817	1.08322	0
2025-02-15 00:00:00	1.08181	1.081815	1.08181	0
2025-02-15 00:05:00	1.08181	1.081861	1.08181	0
2025-02-15 00:10:00	1.07994	1.08172	1.07994	0
2025-02-15 00:15:00	1.07994	1.081533	1.07994	0
2025-02-15 00:20:00	1.08134	1.081486	1.08134	0
2025-02-15 00:25:00	1.08043	1.081255	1.08043	0
2025-02-15 00:30:00	1.08138	1.081212	1.08138	0
2025-02-15 00:35:00	1.0809	1.081306	1.0809	0
2025-02-15 00:40:00	1.08136	1.081213	1.08136	0
2025-02-15 00:45:00	1.08182	1.081073	1.08182	0
2025-02-15 00:50:00	1.07995	1.080887	1.07995	0
2025-02-15 00:55:00	1.07948	1.080654	1.07948	0
2025-02-15 01:00:00	1.07948	1.080608	1.07948	0
2025-02-15 01:05:00	1.07948	1.080562	1.07948	0
2025-02-15 01:10:00	1.08134	1.080562	1.08134	0
2025-02-15 01:15:00	1.08134	1.080653	1.08134	0
2025-02-15 01:20:00	1.08136	1.080651	1.08136	0
2025-02-15 01:25:00	1.08135	1.080696	1.08135	0
2025-02-15 01:30:00	1.08135	1.080695	1.08135	0
2025-02-15 01:35:00	1.08135	1.080648	1.08135	0
2025-02-15 01:40:00	1.08041	1.080694	1.08041	0
2025-02-15 01:45:00	1.08088	1.080834	1.08088	0
2025-02-15 01:50:00	1.07994	1.08088	1.07994	0
2025-02-15 01:55:00	1.08181	1.081113	1.08181	0
2025-02-15 02:00:00	1.07994	1.080973	1.07994	0
2025-02-15 02:05:00	1.08134	1.080973	1.08134	0
2025-02-15 02:10:00	1.08041	1.080878	1.08041	0
2025-02-15 02:15:00	1.08134	1.080877	1.08134	0
2025-02-15 02:20:00	1.07948	1.08069	1.07948	0
2025-02-15 02:25:00	1.07948	1.080503	1.07948	0
2025-02-15 02:30:00	1.08041	1.080503	1.08041	0
2025-02-15 02:35:00	1.08088	1.080503	1.08088	0
2025-02-15 02:40:00	1.07808	1.080317	1.07808	0
2025-02-15 02:45:00	1.07994	1.08013	1.07994	0
2025-02-15 02:50:00	1.07994	1.08013	1.07994	0
2025-02-15 02:55:00	1.08183	1.080179	1.08183	0
2025-02-15 03:00:00	1.08184	1.080322	1.08184	0
2025-02-15 03:05:00	1.08183	1.080371	1.08183	0
2025-02-15 03:10:00	1.08182	1.080605	1.08182	0
2025-02-15 03:15:00	1.08182	1.080839	1.08182	0
2025-02-15 03:20:00	1.08136	1.080934	1.08136	0
2025-02-15 03:25:00	1.08043	1.080889	1.08043	0
2025-02-15 03:30:00	1.08089	1.08117	1.08089	0
2025-02-15 03:35:00	1.07995	1.081171	1.07995	0
2025-02-15 03:40:00	1.07995	1.081172	1.07995	0
2025-02-15 03:45:00	1.07948	1.080937	1.07948	0
2025-02-15 03:50:00	1.08134	1.080887	1.08134	0
2025-02-15 03:55:00	1.07949	1.080653	1.07949	0
2025-02-15 04:00:00	1.07949	1.08042	1.07949	0
2025-02-15 04:05:00	1.0795	1.080188	1.0795	0
2025-02-15 04:10:00	1.08136	1.080188	1.08136	0
2025-02-15 04:15:00	1.08044	1.080189	1.08044	0
2025-02-15 04:20:00	1.08043	1.080143	1.08043	0
2025-02-15 04:25:00	1.07996	1.080144	1.07996	0
2025-02-15 04:30:00	1.07948	1.080097	1.07948	0
2025-02-15 04:35:00	1.07948	1.080097	1.07948	0
2025-02-15 04:40:00	1.07948	1.079911	1.07948	0
2025-02-15 04:45:00	1.07761	1.079723	1.07761	0
2025-02-15 04:50:00	1.07994	1.079768	1.07994	0
2025-02-15 04:55:00	1.07948	1.079766	1.07948	0
2025-02-15 05:00:00	1.07948	1.079578	1.07948	0
2025-02-15 05:05:00	1.07949	1.079483	1.07949	0
2025-02-15 05:10:00	1.07903	1.079343	1.07903	0
2025-02-15 05:15:00	1.07949	1.079296	1.07949	0
2025-02-15 05:20:00	1.07855	1.079203	1.07855	0
2025-02-15 05:25:00	1.0795	1.079205	1.0795	0
2025-02-15 05:30:00	1.07762	1.079019	1.07762	0
2025-02-15 05:35:00	1.07855	1.079113	1.07855	0
2025-02-15 05:40:00	1.07902	1.079021	1.07902	0
2025-02-15 05:45:00	1.07808	1.078881	1.07808	0
2025-02-15 05:50:00	1.07762	1.078695	1.07762	0
2025-02-15 05:55:00	1.07763	1.078509	1.07763	0
2025-02-15 06:00:00	1.07856	1.078462	1.07856	0
2025-02-15 06:05:00	1.0795	1.078463	1.0795	0
2025-02-15 06:10:00	1.07718	1.078326	1.07718	0
2025-02-15 06:15:00	1.07951	1.078327	1.07951	0
2025-02-15 06:20:00	1.07951	1.078516	1.07951	0
2025-02-15 06:25:00	1.0795	1.078611	1.0795	0
2025-02-15 06:30:00	1.07949	1.078658	1.07949	0
2025-02-15 06:35:00	1.0795	1.0788	1.0795	0
2025-02-15 06:40:00	1.07949	1.078987	1.07949	0
2025-02-15 06:45:00	1.07949	1.079173	1.07949	0
2025-02-15 06:50:00	1.07948	1.079265	1.07948	0
2025-02-15 06:55:00	1.07763	1.079078	1.07763	0
2025-02-15 07:00:00	1.07949	1.079309	1.07949	0
2025-02-15 07:05:00	1.07949	1.079307	1.07949	0
2025-02-15 07:10:00	1.07948	1.079304	1.07948	0
2025-02-15 07:15:00	1.07948	1.079302	1.07948	0
2025-02-15 07:20:00	1.07948	1.079301	1.07948	0
2025-02-15 07:25:00	1.07855	1.079206	1.07855	0
2025-02-15 07:30:00	1.07948	1.079205	1.07948	0
2025-02-15 07:35:00	1.07854	1.07911	1.07854	0
2025-02-15 07:40:00	1.07948	1.07911	1.07948	0
2025-02-15 07:45:00	1.07948	1.079295	1.07948	0
2025-02-15 07:50:00	1.07763	1.079109	1.07763	0
2025-02-15 07:55:00	1.07997	1.079157	1.07997	0
2025-02-15 08:00:00	1.07904	1.079113	1.07904	0
2025-02-15 08:05:00	1.0795	1.079115	1.0795	0
2025-02-15 08:10:00	1.07949	1.079116	1.07949	0
2025-02-15 08:15:00	1.07949	1.07921	1.07949	0
2025-02-15 08:20:00	1.07995	1.079257	1.07995	0
2025-02-15 08:25:00	1.07808	1.079211	1.07808	0
2025-02-15 08:30:00	1.07901	1.079164	1.07901	0
2025-02-15 08:35:00	1.07808	1.079024	1.07808	0
2025-02-15 08:40:00	1.07948	1.079209	1.07948	0
2025-02-15 08:45:00	1.07856	1.079068	1.07856	0
2025-02-15 08:50:00	1.07717	1.078881	1.07717	0
2025-02-15 08:55:00	1.07716	1.078647	1.07716	0
2025-02-15 09:00:00	1.07715	1.078413	1.07715	0
2025-02-15 09:05:00	1.07857	1.078321	1.07857	0
2025-02-15 09:10:00	1.07762	1.078088	1.07762	0
2025-02-15 09:15:00	1.07762	1.078042	1.07762	0
2025-02-15 09:20:00	1.07762	1.077903	1.07762	0
2025-02-15 09:25:00	1.07856	1.077951	1.07856	0
2025-02-15 09:30:00	1.07809	1.077812	1.07809	0
2025-02-15 09:35:00	1.07808	1.077764	1.07808	0
2025-02-15 09:40:00	1.07808	1.077855	1.07808	0
2025-02-15 09:45:00	1.07763	1.077902	1.07763	0
2025-02-15 09:50:00	1.07762	1.077949	1.07762	0
2025-02-15 09:55:00	1.07762	1.077854	1.07762	0
2025-02-15 10:00:00	1.07761	1.077853	1.07761	0
2025-02-15 10:05:00	1.07761	1.077852	1.07761	0
2025-02-15 10:10:00	1.07761	1.077851	1.07761	0
2025-02-15 10:15:00	1.07761	1.077756	1.07761	0
2025-02-15 10:20:00	1.07766	1.077713	1.07766	0
2025-02-15 10:25:00	1.07764	1.077669	1.07764	0
2025-02-15 10:30:00	1.07763	1.077624	1.07763	0
2025-02-15 10:35:00	1.07809	1.07767	1.07809	0
2025-02-15 10:40:00	1.0781	1.077718	1.0781	0
2025-02-15 10:45:00	1.07809	1.077765	1.07809	0
2025-02-15 10:50:00	1.07762	1.077766	1.07762	0
2025-02-15 10:55:00	1.07808	1.077813	1.07808	0
2025-02-15 11:00:00	1.07765	1.077817	1.07765	0
2025-02-15 11:05:00	1.07763	1.077819	1.07763	0
2025-02-15 11:10:00	1.07762	1.077815	1.07762	0
2025-02-15 11:15:00	1.07762	1.077813	1.07762	0
2025-02-15 11:20:00	1.07761	1.077811	1.07761	0
2025-02-15 11:25:00	1.07668	1.07767	1.07668	0
2025-02-15 11:30:00	1.07808	1.077668	1.07808	0
2025-02-15 11:35:00	1.07761	1.07762	1.07761	0
2025-02-15 11:40:00	1.07763	1.077621	1.07763	0
2025-02-15 11:45:00	1.0781	1.077623	1.0781	0
2025-02-15 11:50:00	1.07811	1.077669	1.07811	0
2025-02-15 11:55:00	1.0781	1.077716	1.0781	0
2025-02-15 12:00:00	1.07812	1.077766	1.07812	0
2025-02-15 12:05:00	1.07811	1.077815	1.07811	0
2025-02-15 12:10:00	1.07809	1.077863	1.07809	0
2025-02-15 12:15:00	1.07715	1.07791	1.07715	0
2025-02-15 12:20:00	1.07762	1.077864	1.07762	0
2025-02-15 12:25:00	1.07808	1.077911	1.07808	0
2025-02-15 12:30:00	1.07808	1.077956	1.07808	0
2025-02-15 12:35:00	1.07668	1.077814	1.07668	0
2025-02-15 12:40:00	1.07574	1.077577	1.07574	0
2025-02-15 12:45:00	1.07668	1.077435	1.07668	0
2025-02-15 12:50:00	1.07668	1.077291	1.07668	0
2025-02-15 12:55:00	1.07761	1.077241	1.07761	0
2025-02-15 13:00:00	1.07761	1.077193	1.07761	0
2025-02-15 13:05:00	1.07574	1.077052	1.07574	0
2025-02-15 13:10:00	1.07668	1.076958	1.07668	0
2025-02-15 13:15:00	1.07761	1.076911	1.07761	0
2025-02-15 13:20:00	1.07761	1.076864	1.07761	0
2025-02-15 13:25:00	1.07668	1.076864	1.07668	0
2025-02-15 13:30:00	1.07763	1.077053	1.07763	0
2025-02-15 13:35:00	1.07765	1.07715	1.07765	0
2025-02-15 13:40:00	1.07764	1.077246	1.07764	0
2025-02-15 13:45:00	1.07763	1.077248	1.07763	0
2025-02-15 13:50:00	1.07764	1.077251	1.07764	0
2025-02-15 13:55:00	1.07623	1.0773	1.07623	0
2025-02-15 14:00:00	1.07762	1.077394	1.07762	0
2025-02-15 14:05:00	1.07576	1.077209	1.07576	0
2025-02-15 14:10:00	1.07809	1.077257	1.07809	0
2025-02-15 14:15:00	1.07715	1.077304	1.07715	0
2025-02-15 14:20:00	1.07715	1.077256	1.07715	0
2025-02-15 14:25:00	1.07715	1.077206	1.07715	0
2025-02-15 14:30:00	1.07808	1.07725	1.07808	0
2025-02-15 14:35:00	1.07621	1.077108	1.07621	0
2025-02-15 14:40:00	1.07716	1.07706	1.07716	0
2025-02-15 14:45:00	1.07669	1.077106	1.07669	0
2025-02-15 14:50:00	1.07668	1.077012	1.07668	0
2025-02-15 14:55:00	1.07761	1.077197	1.07761	0
2025-02-15 15:00:00	1.07714	1.077102	1.07714	0
2025-02-15 15:05:00	1.07671	1.077058	1.07671	0
2025-02-15 15:10:00	1.0753	1.076873	1.0753	0
2025-02-15 15:15:00	1.07671	1.076829	1.07671	0
2025-02-15 15:20:00	1.07578	1.076599	1.07578	0
2025-02-15 15:25:00	1.0767	1.076648	1.0767	0
2025-02-15 15:30:00	1.07576	1.076508	1.07576	0
2025-02-15 15:35:00	1.07762	1.076601	1.07762	0
2025-02-15 15:40:00	1.07808	1.076741	1.07808	0
2025-02-15 15:45:00	1.07715	1.076695	1.07715	0
2025-02-15 15:50:00	1.07575	1.076556	1.07575	0
2025-02-15 15:55:00	1.07668	1.076553	1.07668	0
2025-02-15 16:00:00	1.07761	1.076784	1.07761	0
2025-02-15 16:05:00	1.07574	1.076687	1.07574	0
2025-02-15 16:10:00	1.07668	1.076777	1.07668	0
2025-02-15 16:15:00	1.07761	1.076868	1.07761	0
2025-02-15 16:20:00	1.07622	1.076914	1.07622	0
2025-02-15 16:25:00	1.07669	1.076821	1.07669	0
2025-02-15 16:30:00	1.07761	1.076774	1.07761	0
2025-02-15 16:35:00	1.07715	1.076774	1.07715	0
2025-02-15 16:40:00	1.07668	1.076867	1.07668	0
2025-02-15 16:45:00	1.07574	1.076773	1.07574	0
2025-02-15 16:50:00	1.07761	1.076773	1.07761	0
2025-02-15 16:55:00	1.07761	1.07696	1.07761	0
2025-02-15 17:00:00	1.07574	1.076866	1.07574	0
2025-02-15 17:05:00	1.07761	1.076866	1.07761	0
2025-02-15 17:10:00	1.07763	1.077007	1.07763	0
2025-02-15 17:15:00	1.0767	1.077008	1.0767	0
2025-02-15 17:20:00	1.07762	1.077009	1.07762	0
2025-02-15 17:25:00	1.0767	1.076964	1.0767	0
2025-02-15 17:30:00	1.07763	1.077059	1.07763	0
2025-02-15 17:35:00	1.07764	1.077249	1.07764	0
2025-02-15 17:40:00	1.0767	1.077158	1.0767	0
2025-02-15 17:45:00	1.07577	1.076974	1.07577	0
2025-02-15 17:50:00	1.07576	1.076976	1.07576	0
2025-02-15 17:55:00	1.07762	1.076977	1.07762	0
2025-02-15 18:00:00	1.07762	1.076976	1.07762	0
2025-02-15 18:05:00	1.07948	1.077254	1.07948	0
2025-02-15 18:10:00	1.08135	1.077627	1.08135	0
2025-02-15 18:15:00	1.08135	1.078092	1.08135	0
2025-02-15 18:20:00	1.07901	1.07823	1.07901	0
2025-02-15 18:25:00	1.08088	1.078554	1.08088	0
2025-02-15 18:30:00	1.07761	1.078645	1.07761	0
2025-02-15 18:35:00	1.07763	1.078831	1.07763	0
2025-02-15 18:40:00	1.07902	1.079157	1.07902	0
2025-02-15 18:45:00	1.07762	1.079157	1.07762	0
2025-02-15 18:50:00	1.08041	1.079436	1.08041	0
2025-02-15 18:55:00	1.0795	1.079438	1.0795	0
2025-02-15 19:00:00	1.07671	1.078974	1.07671	0
2025-02-15 19:05:00	1.07856	1.078695	1.07856	0
2025-02-15 19:10:00	1.07764	1.078558	1.07764	0
2025-02-15 19:15:00	1.07716	1.078186	1.07716	0
2025-02-15 19:20:00	1.07856	1.078281	1.07856	0
2025-02-15 19:25:00	1.07715	1.078233	1.07715	0
2025-02-15 19:30:00	1.0753	1.077861	1.0753	0
2025-02-15 19:35:00	1.07716	1.077815	1.07716	0
2025-02-15 19:40:00	1.07715	1.077489	1.07715	0
2025-02-15 19:45:00	1.0753	1.077069	1.0753	0
2025-02-15 19:50:00	1.07715	1.077113	1.07715	0
2025-02-15 19:55:00	1.07855	1.077112	1.07855	0
2025-02-15 20:00:00	1.07761	1.077109	1.07761	0
2025-02-15 20:05:00	1.07763	1.077156	1.07763	0
2025-02-15 20:10:00	1.07764	1.077064	1.07764	0
2025-02-15 20:15:00	1.0767	1.077019	1.0767	0
2025-02-15 20:20:00	1.07622	1.077111	1.07622	0
2025-02-15 20:25:00	1.07808	1.077203	1.07808	0
2025-02-15 20:30:00	1.07808	1.077296	1.07808	0
2025-02-15 20:35:00	1.07668	1.077434	1.07668	0
2025-02-15 20:40:00	1.07808	1.077527	1.07808	0
2025-02-15 20:45:00	1.07761	1.077433	1.07761	0
2025-02-15 20:50:00	1.07668	1.07734	1.07668	0
2025-02-15 20:55:00	1.07576	1.077153	1.07576	0
2025-02-15 21:00:00	1.07575	1.076964	1.07575	0
2025-02-15 21:05:00	1.07575	1.076869	1.07575	0
2025-02-15 21:10:00	1.07435	1.076682	1.07435	0
2025-02-15 21:15:00	1.07621	1.076495	1.07621	0
2025-02-15 21:20:00	1.07528	1.076215	1.07528	0
2025-02-15 21:25:00	1.07434	1.075981	1.07434	0
2025-02-15 21:30:00	1.07481	1.075654	1.07481	0
2025-02-15 21:35:00	1.07761	1.075654	1.07761	0
2025-02-15 21:40:00	1.07761	1.075747	1.07761	0
2025-02-15 21:45:00	1.07808	1.075979	1.07808	0
2025-02-15 21:50:00	1.07809	1.076213	1.07809	0
2025-02-15 21:55:00	1.07762	1.0764	1.07762	0
2025-02-15 22:00:00	1.07762	1.076727	1.07762	0
2025-02-15 22:05:00	1.07575	1.076681	1.07575	0
2025-02-15 22:10:00	1.07761	1.076914	1.07761	0
2025-02-15 22:15:00	1.07761	1.077241	1.07761	0
2025-02-15 22:20:00	1.07389	1.077149	1.07389	0
2025-02-15 22:25:00	1.07717	1.077105	1.07717	0
2025-02-15 22:30:00	1.07716	1.07706	1.07716	0
2025-02-15 22:35:00	1.07763	1.077015	1.07763	0
2025-02-15 22:40:00	1.07762	1.076968	1.07762	0
2025-02-15 22:45:00	1.07575	1.076781	1.07575	0
2025-02-15 22:50:00	1.07575	1.076594	1.07575	0
2025-02-15 22:55:00	1.07575	1.076594	1.07575	0
2025-02-15 23:00:00	1.07621	1.076454	1.07621	0
2025-02-15 23:05:00	1.07528	1.076221	1.07528	0
2025-02-15 23:10:00	1.07576	1.076408	1.07576	0
2025-02-15 23:15:00	1.07482	1.076173	1.07482	0
2025-02-15 23:20:00	1.07482	1.075939	1.07482	0
2025-02-15 23:25:00	1.07483	1.075659	1.07483	0
2025-02-15 23:30:00	1.07389	1.075286	1.07389	0
2025-02-15 23:35:00	1.07388	1.075099	1.07388	0
2025-02-15 23:40:00	1.0739	1.074914	1.0739	0
2025-02-15 23:45:00	1.0739	1.074729	1.0739	0
2025-02-15 23:50:00	1.07436	1.074544	1.07436	0
2025-02-15 23:55:00	1.07715	1.074731	1.07715	0
2025-02-16 00:00:00	1.07575	1.07473	1.07575	0
2025-02-16 00:05:00	1.07621	1.074869	1.07621	0
2025-02-16 00:10:00	1.07621	1.075008	1.07621	0
2025-02-16 00:15:00	1.07481	1.075006	1.07481	0
2025-02-16 00:20:00	1.07574	1.075191	1.07574	0
2025-02-16 00:25:00	1.07574	1.075377	1.07574	0
2025-02-16 00:30:00	1.07574	1.075561	1.07574	0
2025-02-16 00:35:00	1.07574	1.075745	1.07574	0
2025-02-16 00:40:00	1.07576	1.075885	1.07576	0
2025-02-16 00:45:00	1.07575	1.075745	1.07575	0
2025-02-16 00:50:00	1.07575	1.075745	1.07575	0
2025-02-16 00:55:00	1.07575	1.075699	1.07575	0
2025-02-16 01:00:00	1.07435	1.075513	1.07435	0
2025-02-16 01:05:00	1.07481	1.075513	1.07481	0
2025-02-16 01:10:00	1.07388	1.075327	1.07388	0
2025-02-16 01:15:00	1.07763	1.075516	1.07763	0
2025-02-16 01:20:00	1.07389	1.075331	1.07389	0
2025-02-16 01:25:00	1.07575	1.075332	1.07575	0
2025-02-16 01:30:00	1.07575	1.075331	1.07575	0
2025-02-16 01:35:00	1.07575	1.075331	1.07575	0
2025-02-16 01:40:00	1.07621	1.075377	1.07621	0
2025-02-16 01:45:00	1.07576	1.075378	1.07576	0
2025-02-16 01:50:00	1.07483	1.075426	1.07483	0
2025-02-16 01:55:00	1.07576	1.075521	1.07576	0
2025-02-16 02:00:00	1.07575	1.075708	1.07575	0
2025-02-16 02:05:00	1.07575	1.07552	1.07575	0
2025-02-16 02:10:00	1.07575	1.075706	1.07575	0
2025-02-16 02:15:00	1.07621	1.075752	1.07621	0
2025-02-16 02:20:00	1.07621	1.075798	1.07621	0
2025-02-16 02:25:00	1.07574	1.075797	1.07574	0
2025-02-16 02:30:00	1.07576	1.075752	1.07576	0
2025-02-16 02:35:00	1.07575	1.075751	1.07575	0
2025-02-16 02:40:00	1.07576	1.075844	1.07576	0
2025-02-16 02:45:00	1.07622	1.07589	1.07622	0
2025-02-16 02:50:00	1.07577	1.075892	1.07577	0
2025-02-16 02:55:00	1.0739	1.075707	1.0739	0
2025-02-16 03:00:00	1.07576	1.075708	1.07576	0
2025-02-16 03:05:00	1.07575	1.075662	1.07575	0
2025-02-16 03:10:00	1.07575	1.075616	1.07575	0
2025-02-16 03:15:00	1.07575	1.075617	1.07575	0
2025-02-16 03:20:00	1.07575	1.075616	1.07575	0
2025-02-16 03:25:00	1.07575	1.075616	1.07575	0
2025-02-16 03:30:00	1.07388	1.075428	1.07388	0
2025-02-16 03:35:00	1.07574	1.07538	1.07574	0
2025-02-16 03:40:00	1.07434	1.075237	1.07434	0
2025-02-16 03:45:00	1.07248	1.075095	1.07248	0
2025-02-16 03:50:00	1.07342	1.074861	1.07342	0
2025-02-16 03:55:00	1.07388	1.074674	1.07388	0
2025-02-16 04:00:00	1.07388	1.074487	1.07388	0
2025-02-16 04:05:00	1.07388	1.0743	1.07388	0
2025-02-16 04:10:00	1.07388	1.074113	1.07388	0
2025-02-16 04:15:00	1.07388	1.073926	1.07388	0
2025-02-16 04:20:00	1.07201	1.073739	1.07201	0
2025-02-16 04:25:00	1.07388	1.073553	1.07388	0
2025-02-16 04:30:00	1.07388	1.073507	1.07388	0
2025-02-16 04:35:00	1.07528	1.073787	1.07528	0
2025-02-16 04:40:00	1.07482	1.073927	1.07482	0
2025-02-16 04:45:00	1.07482	1.074021	1.07482	0
2025-02-16 04:50:00	1.07483	1.074116	1.07483	0
2025-02-16 04:55:00	1.07532	1.07426	1.07532	0
2025-02-16 05:00:00	1.07484	1.074356	1.07484	0
2025-02-16 05:05:00	1.07483	1.074451	1.07483	0
2025-02-16 05:10:00	1.07577	1.074827	1.07577	0
2025-02-16 05:15:00	1.07576	1.075015	1.07576	0
2025-02-16 05:20:00	1.07575	1.075202	1.07575	0
2025-02-16 05:25:00	1.07482	1.075156	1.07482	0
2025-02-16 05:30:00	1.07388	1.075062	1.07388	0
2025-02-16 05:35:00	1.07388	1.074968	1.07388	0
2025-02-16 05:40:00	1.07388	1.074873	1.07388	0
2025-02-16 05:45:00	1.07434	1.074775	1.07434	0
2025-02-16 05:50:00	1.07434	1.074725	1.07434	0
2025-02-16 05:55:00	1.07434	1.074676	1.07434	0
2025-02-16 06:00:00	1.07484	1.074583	1.07484	0
2025-02-16 06:05:00	1.0739	1.074397	1.0739	0
2025-02-16 06:10:00	1.07482	1.074304	1.07482	0
2025-02-16 06:15:00	1.07388	1.07421	1.07388	0
2025-02-16 06:20:00	1.07388	1.07421	1.07388	0
2025-02-16 06:25:00	1.07388	1.07421	1.07388	0
2025-02-16 06:30:00	1.0739	1.074212	1.0739	0
2025-02-16 06:35:00	1.07389	1.074167	1.07389	0
2025-02-16 06:40:00	1.07343	1.074076	1.07343	0
2025-02-16 06:45:00	1.07389	1.074031	1.07389	0
2025-02-16 06:50:00	1.07435	1.073982	1.07435	0
2025-02-16 06:55:00	1.07341	1.073933	1.07341	0
2025-02-16 07:00:00	1.07294	1.073745	1.07294	0
2025-02-16 07:05:00	1.07294	1.073651	1.07294	0
2025-02-16 07:10:00	1.07434	1.073697	1.07434	0
2025-02-16 07:15:00	1.07434	1.073743	1.07434	0
2025-02-16 07:20:00	1.07481	1.073834	1.07481	0
2025-02-16 07:25:00	1.07388	1.073833	1.07388	0
2025-02-16 07:30:00	1.07388	1.073878	1.07388	0
2025-02-16 07:35:00	1.07388	1.073877	1.07388	0
2025-02-16 07:40:00	1.07201	1.073643	1.07201	0
2025-02-16 07:45:00	1.07389	1.073691	1.07389	0
2025-02-16 07:50:00	1.07202	1.073599	1.07202	0
2025-02-16 07:55:00	1.07202	1.073507	1.07202	0
2025-02-16 08:00:00	1.07341	1.073414	1.07341	0
2025-02-16 08:05:00	1.07435	1.073415	1.07435	0
2025-02-16 08:10:00	1.07436	1.07337	1.07436	0
2025-02-16 08:15:00	1.07435	1.073417	1.07435	0
2025-02-16 08:20:00	1.07435	1.073464	1.07435	0
2025-02-16 08:25:00	1.07248	1.073324	1.07248	0
2025-02-16 08:30:00	1.07388	1.073511	1.07388	0
2025-02-16 08:35:00	1.07343	1.073465	1.07343	0
2025-02-16 08:40:00	1.07437	1.0737	1.07437	0
2025-02-16 08:45:00	1.07296	1.073794	1.07296	0
2025-02-16 08:50:00	1.07389	1.073842	1.07389	0
2025-02-16 08:55:00	1.07575	1.073982	1.07575	0
2025-02-16 09:00:00	1.07388	1.073934	1.07388	0
2025-02-16 09:05:00	1.07201	1.0737	1.07201	0
2025-02-16 09:10:00	1.07201	1.073466	1.07201	0
2025-02-16 09:15:00	1.07481	1.073699	1.07481	0
2025-02-16 09:20:00	1.07388	1.073699	1.07388	0
2025-02-16 09:25:00	1.07388	1.073744	1.07388	0
2025-02-16 09:30:00	1.07341	1.073648	1.07341	0
2025-02-16 09:35:00	1.07388	1.07374	1.07388	0
2025-02-16 09:40:00	1.07388	1.073739	1.07388	0
2025-02-16 09:45:00	1.07481	1.073645	1.07481	0
2025-02-16 09:50:00	1.07388	1.073645	1.07388	0
2025-02-16 09:55:00	1.07388	1.073832	1.07388	0
2025-02-16 10:00:00	1.07574	1.074205	1.07574	0
2025-02-16 10:05:00	1.07294	1.074018	1.07294	0
2025-02-16 10:10:00	1.07294	1.073924	1.07294	0
2025-02-16 10:15:00	1.07341	1.073877	1.07341	0
2025-02-16 10:20:00	1.07388	1.073924	1.07388	0
2025-02-16 10:25:00	1.07434	1.07397	1.07434	0
2025-02-16 10:30:00	1.07388	1.07397	1.07388	0
2025-02-16 10:35:00	1.07389	1.073878	1.07389	0
2025-02-16 10:40:00	1.07389	1.073879	1.07389	0
2025-02-16 10:45:00	1.07388	1.073879	1.07388	0
2025-02-16 10:50:00	1.07295	1.0736	1.07295	0
2025-02-16 10:55:00	1.07388	1.073694	1.07388	0
2025-02-16 11:00:00	1.07388	1.073788	1.07388	0
2025-02-16 11:05:00	1.07388	1.073835	1.07388	0
2025-02-16 11:10:00	1.07388	1.073835	1.07388	0
2025-02-16 11:15:00	1.07434	1.073835	1.07434	0
2025-02-16 11:20:00	1.07388	1.073835	1.07388	0
2025-02-16 11:25:00	1.07389	1.073835	1.07389	0
2025-02-16 11:30:00	1.07389	1.073835	1.07389	0
2025-02-16 11:35:00	1.07435	1.073882	1.07435	0
2025-02-16 11:40:00	1.07341	1.073928	1.07341	0
2025-02-16 11:45:00	1.07341	1.073881	1.07341	0
2025-02-16 11:50:00	1.07201	1.073694	1.07201	0
2025-02-16 11:55:00	1.07388	1.073694	1.07388	0
2025-02-16 12:00:00	1.07388	1.073694	1.07388	0
2025-02-16 12:05:00	1.07388	1.073648	1.07388	0
2025-02-16 12:10:00	1.07388	1.073648	1.07388	0
2025-02-16 12:15:00	1.07388	1.073647	1.07388	0
2025-02-16 12:20:00	1.07388	1.073646	1.07388	0
2025-02-16 12:25:00	1.07201	1.073412	1.07201	0
2025-02-16 12:30:00	1.07388	1.073459	1.07388	0
2025-02-16 12:35:00	1.07388	1.073506	1.07388	0
2025-02-16 12:40:00	1.07201	1.073506	1.07201	0
2025-02-16 12:45:00	1.07389	1.073507	1.07389	0
2025-02-16 12:50:00	1.0739	1.073509	1.0739	0
2025-02-16 12:55:00	1.07062	1.073183	1.07062	0
2025-02-16 13:00:00	1.07342	1.073137	1.07342	0
2025-02-16 13:05:00	1.07248	1.072997	1.07248	0
2025-02-16 13:10:00	1.07388	1.072997	1.07388	0
2025-02-16 13:15:00	1.07111	1.072907	1.07111	0
2025-02-16 13:20:00	1.0739	1.072909	1.0739	0
2025-02-16 13:25:00	1.07296	1.072817	1.07296	0
2025-02-16 13:30:00	1.07388	1.073004	1.07388	0
2025-02-16 13:35:00	1.07296	1.072911	1.07296	0
2025-02-16 13:40:00	1.07202	1.072723	1.07202	0
2025-02-16 13:45:00	1.07388	1.073049	1.07388	0
2025-02-16 13:50:00	1.0739	1.073097	1.0739	0
2025-02-16 13:55:00	1.07435	1.073284	1.07435	0
2025-02-16 14:00:00	1.07435	1.073331	1.07435	0
2025-02-16 14:05:00	1.07248	1.073468	1.07248	0
2025-02-16 14:10:00	1.07201	1.073279	1.07201	0
2025-02-16 14:15:00	1.07201	1.073184	1.07201	0
2025-02-16 14:20:00	1.07201	1.072997	1.07201	0
2025-02-16 14:25:00	1.07388	1.073089	1.07388	0
2025-02-16 14:30:00	1.07388	1.073275	1.07388	0
2025-02-16 14:35:00	1.07388	1.073275	1.07388	0
2025-02-16 14:40:00	1.07388	1.073273	1.07388	0
2025-02-16 14:45:00	1.07388	1.073226	1.07388	0
2025-02-16 14:50:00	1.07388	1.073179	1.07388	0
2025-02-16 14:55:00	1.07434	1.073365	1.07434	0
2025-02-16 15:00:00	1.07248	1.073412	1.07248	0
2025-02-16 15:05:00	1.07388	1.073599	1.07388	0
2025-02-16 15:10:00	1.07201	1.073599	1.07201	0
2025-02-16 15:15:00	1.07201	1.073412	1.07201	0
2025-02-16 15:20:00	1.07388	1.073412	1.07388	0
2025-02-16 15:25:00	1.07294	1.073318	1.07294	0
2025-02-16 15:30:00	1.07294	1.073224	1.07294	0
2025-02-16 15:35:00	1.07388	1.073224	1.07388	0
2025-02-16 15:40:00	1.07201	1.073037	1.07201	0
2025-02-16 15:45:00	1.07342	1.072945	1.07342	0
2025-02-16 15:50:00	1.07388	1.073085	1.07388	0
2025-02-16 15:55:00	1.07201	1.072898	1.07201	0
2025-02-16 16:00:00	1.07155	1.072852	1.07155	0
2025-02-16 16:05:00	1.07154	1.072805	1.07154	0
2025-02-16 16:10:00	1.07341	1.072758	1.07341	0
2025-02-16 16:15:00	1.07248	1.072712	1.07248	0
2025-02-16 16:20:00	1.07154	1.072572	1.07154	0
2025-02-16 16:25:00	1.06967	1.072151	1.06967	0
2025-02-16 16:30:00	1.07388	1.072338	1.07388	0
2025-02-16 16:35:00	1.0739	1.072386	1.0739	0
2025-02-16 16:40:00	1.07109	1.072107	1.07109	0
2025-02-16 16:45:00	1.07204	1.07211	1.07204	0
2025-02-16 16:50:00	1.07392	1.072347	1.07392	0
2025-02-16 16:55:00	1.07301	1.072494	1.07301	0
2025-02-16 17:00:00	1.07298	1.072451	1.07298	0
2025-02-16 17:05:00	1.0739	1.072593	1.0739	0
2025-02-16 17:10:00	1.07389	1.072828	1.07389	0
2025-02-16 17:15:00	1.07203	1.073064	1.07203	0
2025-02-16 17:20:00	1.07389	1.073065	1.07389	0
2025-02-16 17:25:00	1.07202	1.072877	1.07202	0
2025-02-16 17:30:00	1.07202	1.07297	1.07202	0
2025-02-16 17:35:00	1.07341	1.073107	1.07341	0
2025-02-16 17:40:00	1.07154	1.072869	1.07154	0
2025-02-16 17:45:00	1.07343	1.072911	1.07343	0
2025-02-16 17:50:00	1.07155	1.072768	1.07155	0
2025-02-16 17:55:00	1.07388	1.072766	1.07388	0
2025-02-16 18:00:00	1.07201	1.072578	1.07201	0
2025-02-16 18:05:00	1.07014	1.072389	1.07014	0
2025-02-16 18:10:00	1.07388	1.072388	1.07388	0
2025-02-16 18:15:00	1.07201	1.072387	1.07201	0
2025-02-16 18:20:00	1.07388	1.072573	1.07388	0
2025-02-16 18:25:00	1.07294	1.072526	1.07294	0
2025-02-16 18:30:00	1.07388	1.07276	1.07388	0
2025-02-16 18:35:00	1.07388	1.072805	1.07388	0
2025-02-16 18:40:00	1.07388	1.073038	1.07388	0
2025-02-16 18:45:00	1.07388	1.073038	1.07388	0
2025-02-16 18:50:00	1.07202	1.073039	1.07202	0
2025-02-16 18:55:00	1.07202	1.073227	1.07202	0
2025-02-16 19:00:00	1.07295	1.073134	1.07295	0
2025-02-16 19:05:00	1.07201	1.073134	1.07201	0
2025-02-16 19:10:00	1.07294	1.07304	1.07294	0
2025-02-16 19:15:00	1.07201	1.072947	1.07201	0
2025-02-16 19:20:00	1.07388	1.072947	1.07388	0
2025-02-16 19:25:00	1.07201	1.07276	1.07201	0
2025-02-16 19:30:00	1.07294	1.072666	1.07294	0
2025-02-16 19:35:00	1.07296	1.072574	1.07296	0
2025-02-16 19:40:00	1.07295	1.072667	1.07295	0
2025-02-16 19:45:00	1.07202	1.072667	1.07202	0
2025-02-16 19:50:00	1.07108	1.07248	1.07108	0
2025-02-16 19:55:00	1.07294	1.072573	1.07294	0
2025-02-16 20:00:00	1.07201	1.07248	1.07201	0
2025-02-16 20:05:00	1.07201	1.07248	1.07201	0
2025-02-16 20:10:00	1.07108	1.0722	1.07108	0
2025-02-16 20:15:00	1.07248	1.072247	1.07248	0
2025-02-16 20:20:00	1.07201	1.072154	1.07201	0
2025-02-16 20:25:00	1.07248	1.072106	1.07248	0
2025-02-16 20:30:00	1.07061	1.071872	1.07061	0
2025-02-16 20:35:00	1.07154	1.071824	1.07154	0
2025-02-16 20:40:00	1.07248	1.071964	1.07248	0
2025-02-16 20:45:00	1.07156	1.071826	1.07156	0
2025-02-16 20:50:00	1.07108	1.071733	1.07108	0
2025-02-16 20:55:00	1.07201	1.071733	1.07201	0
2025-02-16 21:00:00	1.0697	1.071595	1.0697	0
2025-02-16 21:05:00	1.06969	1.071316	1.06969	0
2025-02-16 21:10:00	1.07016	1.071131	1.07016	0
2025-02-16 21:15:00	1.07156	1.071039	1.07156	0
2025-02-16 21:20:00	1.07249	1.071227	1.07249	0
2025-02-16 21:25:00	1.06968	1.071041	1.06968	0
2025-02-16 21:30:00	1.07158	1.070951	1.07158	0
2025-02-16 21:35:00	1.07203	1.070998	1.07203	0
2025-02-16 21:40:00	1.07016	1.070906	1.07016	0
2025-02-16 21:45:00	1.07155	1.07086	1.07155	0
2025-02-16 21:50:00	1.07201	1.071091	1.07201	0
2025-02-16 21:55:00	1.07294	1.071416	1.07294	0
2025-02-16 22:00:00	1.07203	1.071603	1.07203	0
2025-02-16 22:05:00	1.07204	1.071651	1.07204	0
2025-02-16 22:10:00	1.07204	1.071606	1.07204	0
2025-02-16 22:15:00	1.0725	1.071888	1.0725	0
2025-02-16 22:20:00	1.07249	1.071979	1.07249	0
2025-02-16 22:25:00	1.07202	1.071978	1.07202	0
2025-02-16 22:30:00	1.07015	1.071977	1.07015	0
2025-02-16 22:35:00	1.07155	1.071977	1.07155	0
2025-02-16 22:40:00	1.07061	1.071837	1.07061	0
2025-02-16 22:45:00	1.07201	1.071744	1.07201	0
2025-02-16 22:50:00	1.07014	1.071555	1.07014	0
2025-02-16 22:55:00	1.07201	1.071552	1.07201	0
2025-02-16 23:00:00	1.07203	1.071551	1.07203	0
2025-02-16 23:05:00	1.07295	1.071596	1.07295	0
2025-02-16 23:10:00	1.07015	1.071362	1.07015	0
2025-02-16 23:15:00	1.07201	1.071361	1.07201	0
2025-02-16 23:20:00	1.07203	1.071549	1.07203	0
2025-02-16 23:25:00	1.07202	1.071596	1.07202	0
2025-02-16 23:30:00	1.07017	1.071552	1.07017	0
2025-02-16 23:35:00	1.07016	1.071367	1.07016	0
2025-02-16 23:40:00	1.07204	1.071557	1.07204	0
2025-02-16 23:45:00	1.07203	1.071559	1.07203	0
2025-02-16 23:50:00	1.07202	1.071558	1.07202	0
2025-02-16 23:55:00	1.07248	1.071511	1.07248	0
2025-02-17 00:00:00	1.07016	1.071512	1.07016	0
2025-02-17 00:05:00	1.07202	1.071513	1.07202	0
2025-02-17 00:10:00	1.07248	1.071558	1.07248	0
2025-02-17 00:15:00	1.07251	1.071607	1.07251	0
2025-02-17 00:20:00	1.07157	1.071747	1.07157	0
2025-02-17 00:25:00	1.0725	1.071981	1.0725	0
2025-02-17 00:30:00	1.07065	1.071842	1.07065	0
2025-02-17 00:35:00	1.07063	1.071702	1.07063	0
2025-02-17 00:40:00	1.07202	1.071702	1.07202	0
2025-02-17 00:45:00	1.0711	1.071564	1.0711	0
2025-02-17 00:50:00	1.07202	1.07175	1.07202	0
2025-02-17 00:55:00	1.07017	1.071565	1.07017	0
2025-02-17 01:00:00	1.07016	1.071333	1.07016	0
2025-02-17 01:05:00	1.07015	1.071097	1.07015	0
2025-02-17 01:10:00	1.07015	1.070955	1.07015	0
2025-02-17 01:15:00	1.06921	1.070626	1.06921	0
2025-02-17 01:20:00	1.07014	1.070575	1.07014	0
2025-02-17 01:25:00	1.07201	1.070713	1.07201	0
2025-02-17 01:30:00	1.07016	1.070527	1.07016	0
2025-02-17 01:35:00	1.07204	1.070621	1.07204	0
2025-02-17 01:40:00	1.07016	1.070435	1.07016	0
2025-02-17 01:45:00	1.07015	1.070433	1.07015	0
2025-02-17 01:50:00	1.07015	1.070432	1.07015	0
2025-02-17 01:55:00	1.07015	1.070432	1.07015	0
2025-02-17 02:00:00	1.07061	1.070478	1.07061	0
2025-02-17 02:05:00	1.07061	1.070618	1.07061	0
2025-02-17 02:10:00	1.07061	1.070665	1.07061	0
2025-02-17 02:15:00	1.07156	1.07062	1.07156	0
2025-02-17 02:20:00	1.07015	1.070619	1.07015	0
2025-02-17 02:25:00	1.07015	1.07043	1.07015	0
2025-02-17 02:30:00	1.07203	1.070617	1.07203	0
2025-02-17 02:35:00	1.07202	1.070804	1.07202	0
2025-02-17 02:40:00	1.07202	1.070991	1.07202	0
2025-02-17 02:45:00	1.07015	1.070991	1.07015	0
2025-02-17 02:50:00	1.06781	1.070711	1.06781	0
2025-02-17 02:55:00	1.06968	1.070618	1.06968	0
2025-02-17 03:00:00	1.07201	1.070758	1.07201	0
2025-02-17 03:05:00	1.07201	1.070803	1.07201	0
2025-02-17 03:10:00	1.07016	1.070804	1.07016	0
2025-02-17 03:15:00	1.07015	1.070804	1.07015	0
2025-02-17 03:20:00	1.07017	1.070618	1.07017	0
2025-02-17 03:25:00	1.07016	1.070432	1.07016	0
2025-02-17 03:30:00	1.07017	1.070247	1.07017	0
2025-02-17 03:35:00	1.07016	1.070248	1.07016	0
2025-02-17 03:40:00	1.07155	1.070622	1.07155	0
2025-02-17 03:45:00	1.07155	1.070809	1.07155	0
2025-02-17 03:50:00	1.07108	1.070716	1.07108	0
2025-02-17 03:55:00	1.07108	1.070623	1.07108	0
2025-02-17 04:00:00	1.07063	1.07067	1.07063	0
2025-02-17 04:05:00	1.07062	1.070717	1.07062	0
2025-02-17 04:10:00	1.07065	1.070765	1.07065	0
2025-02-17 04:15:00	1.0683	1.070579	1.0683	0
2025-02-17 04:20:00	1.07016	1.070578	1.07016	0
2025-02-17 04:25:00	1.07017	1.070579	1.07017	0
2025-02-17 04:30:00	1.07016	1.07044	1.07016	0
2025-02-17 04:35:00	1.07017	1.070302	1.07017	0
2025-02-17 04:40:00	1.07016	1.07021	1.07016	0
2025-02-17 04:45:00	1.07063	1.070165	1.07063	0
2025-02-17 04:50:00	1.07017	1.070119	1.07017	0
2025-02-17 04:55:00	1.06876	1.069933	1.06876	0
2025-02-17 05:00:00	1.07016	1.069884	1.07016	0
2025-02-17 05:05:00	1.06922	1.069976	1.06922	0
2025-02-17 05:10:00	1.07015	1.069975	1.07015	0
2025-02-17 05:15:00	1.07014	1.069972	1.07014	0
2025-02-17 05:20:00	1.07201	1.070157	1.07201	0
2025-02-17 05:25:00	1.07014	1.070154	1.07014	0
2025-02-17 05:30:00	1.07061	1.070199	1.07061	0
2025-02-17 05:35:00	1.07061	1.070197	1.07061	0
2025-02-17 05:40:00	1.07014	1.070194	1.07014	0
2025-02-17 05:45:00	1.07014	1.070332	1.07014	0
2025-02-17 05:50:00	1.06831	1.070147	1.06831	0
2025-02-17 05:55:00	1.0683	1.070055	1.0683	0
2025-02-17 06:00:00	1.07016	1.070056	1.07016	0
2025-02-17 06:05:00	1.07062	1.070104	1.07062	0
2025-02-17 06:10:00	1.07061	1.069964	1.07061	0
2025-02-17 06:15:00	1.07061	1.070011	1.07061	0
2025-02-17 06:20:00	1.06829	1.069779	1.06829	0
2025-02-17 06:25:00	1.07015	1.069733	1.07015	0
2025-02-17 06:30:00	1.07015	1.069734	1.07015	0
2025-02-17 06:35:00	1.07061	1.069781	1.07061	0
2025-02-17 06:40:00	1.07061	1.070011	1.07061	0
2025-02-17 06:45:00	1.07061	1.070242	1.07061	0
2025-02-17 06:50:00	1.07014	1.07024	1.07014	0
2025-02-17 06:55:00	1.07014	1.070192	1.07014	0
2025-02-17 07:00:00	1.07061	1.070192	1.07061	0
2025-02-17 07:05:00	1.07062	1.070193	1.07062	0
2025-02-17 07:10:00	1.07062	1.070426	1.07062	0
2025-02-17 07:15:00	1.07061	1.070472	1.07061	0
2025-02-17 07:20:00	1.07063	1.07052	1.07063	0
2025-02-17 07:25:00	1.07064	1.070523	1.07064	0
2025-02-17 07:30:00	1.07063	1.070525	1.07063	0
2025-02-17 07:35:00	1.07155	1.070619	1.07155	0
2025-02-17 07:40:00	1.07062	1.070667	1.07062	0
2025-02-17 07:45:00	1.06968	1.070621	1.06968	0
2025-02-17 07:50:00	1.06968	1.070528	1.06968	0
2025-02-17 07:55:00	1.07014	1.07048	1.07014	0
2025-02-17 08:00:00	1.06922	1.07034	1.06922	0
2025-02-17 08:05:00	1.06922	1.070201	1.06922	0
2025-02-17 08:10:00	1.07015	1.070153	1.07015	0
2025-02-17 08:15:00	1.07061	1.07015	1.07061	0
2025-02-17 08:20:00	1.07014	1.070101	1.07014	0
2025-02-17 08:25:00	1.06781	1.069727	1.06781	0
2025-02-17 08:30:00	1.06921	1.069586	1.06921	0
2025-02-17 08:35:00	1.07014	1.069632	1.07014	0
2025-02-17 08:40:00	1.06967	1.069631	1.06967	0
2025-02-17 08:45:00	1.07016	1.069633	1.07016	0
2025-02-17 08:50:00	1.07017	1.069728	1.07017	0
2025-02-17 08:55:00	1.06829	1.069635	1.06829	0
2025-02-17 09:00:00	1.07015	1.069635	1.07015	0
2025-02-17 09:05:00	1.07015	1.069589	1.07015	0
2025-02-17 09:10:00	1.07014	1.069589	1.07014	0
2025-02-17 09:15:00	1.07014	1.069822	1.07014	0
2025-02-17 09:20:00	1.06828	1.069729	1.06828	0
2025-02-17 09:25:00	1.07014	1.069729	1.07014	0
2025-02-17 09:30:00	1.07014	1.069776	1.07014	0
2025-02-17 09:35:00	1.06967	1.069727	1.06967	0
2025-02-17 09:40:00	1.06967	1.069677	1.06967	0
2025-02-17 09:45:00	1.07018	1.069866	1.07018	0
2025-02-17 09:50:00	1.0683	1.069681	1.0683	0
2025-02-17 09:55:00	1.07016	1.069682	1.07016	0
2025-02-17 10:00:00	1.07062	1.06973	1.07062	0
2025-02-17 10:05:00	1.06828	1.069544	1.06828	0
2025-02-17 10:10:00	1.06828	1.069544	1.06828	0
2025-02-17 10:15:00	1.06874	1.069404	1.06874	0
2025-02-17 10:20:00	1.07014	1.069404	1.07014	0
2025-02-17 10:25:00	1.07061	1.069498	1.07061	0
2025-02-17 10:30:00	1.07063	1.069594	1.07063	0
2025-02-17 10:35:00	1.06924	1.0695	1.06924	0
2025-02-17 10:40:00	1.06784	1.069454	1.06784	0
2025-02-17 10:45:00	1.0683	1.069268	1.0683	0
2025-02-17 10:50:00	1.06971	1.069177	1.06971	0
2025-02-17 10:55:00	1.0683	1.069179	1.0683	0
2025-02-17 11:00:00	1.06922	1.069273	1.06922	0
2025-02-17 11:05:00	1.06688	1.069087	1.06688	0
2025-02-17 11:10:00	1.06781	1.068854	1.06781	0
2025-02-17 11:15:00	1.06875	1.068668	1.06875	0
2025-02-17 11:20:00	1.06969	1.068574	1.06969	0
2025-02-17 11:25:00	1.06922	1.068572	1.06922	0
2025-02-17 11:30:00	1.07015	1.068803	1.07015	0
2025-02-17 11:35:00	1.07014	1.068987	1.07014	0
2025-02-17 11:40:00	1.06921	1.068937	1.06921	0
2025-02-17 11:45:00	1.07014	1.069121	1.07014	0
2025-02-17 11:50:00	1.07014	1.069213	1.07014	0
2025-02-17 11:55:00	1.06828	1.069353	1.06828	0
2025-02-17 12:00:00	1.07018	1.06959	1.07018	0
2025-02-17 12:05:00	1.06923	1.069638	1.06923	0
2025-02-17 12:10:00	1.06875	1.069544	1.06875	0
2025-02-17 12:15:00	1.07015	1.069637	1.07015	0
2025-02-17 12:20:00	1.07015	1.069637	1.07015	0
2025-02-17 12:25:00	1.06688	1.069311	1.06688	0
2025-02-17 12:30:00	1.06828	1.069218	1.06828	0
2025-02-17 12:35:00	1.06922	1.069126	1.06922	0
2025-02-17 12:40:00	1.06969	1.069081	1.06969	0
2025-02-17 12:45:00	1.0697	1.069223	1.0697	0
2025-02-17 12:50:00	1.06876	1.069081	1.06876	0
2025-02-17 12:55:00	1.06875	1.069033	1.06875	0
2025-02-17 13:00:00	1.06875	1.069033	1.06875	0
2025-02-17 13:05:00	1.06875	1.068893	1.06875	0
2025-02-17 13:10:00	1.06828	1.068706	1.06828	0
2025-02-17 13:15:00	1.06828	1.068846	1.06828	0
2025-02-17 13:20:00	1.06828	1.068846	1.06828	0
2025-02-17 13:25:00	1.06828	1.068752	1.06828	0
2025-02-17 13:30:00	1.06829	1.068612	1.06829	0
2025-02-17 13:35:00	1.06642	1.068284	1.06642	0
2025-02-17 13:40:00	1.06831	1.068239	1.06831	0
2025-02-17 13:45:00	1.0683	1.068194	1.0683	0
2025-02-17 13:50:00	1.06831	1.06815	1.06831	0
2025-02-17 13:55:00	1.0683	1.068105	1.0683	0
2025-02-17 14:00:00	1.06644	1.067921	1.06644	0
2025-02-17 14:05:00	1.06689	1.067782	1.06689	0
2025-02-17 14:10:00	1.06642	1.067596	1.06642	0
2025-02-17 14:15:00	1.06688	1.067456	1.06688	0
2025-02-17 14:20:00	1.06641	1.067268	1.06641	0
2025-02-17 14:25:00	1.06781	1.067407	1.06781	0
2025-02-17 14:30:00	1.06734	1.06731	1.06734	0
2025-02-17 14:35:00	1.06828	1.067308	1.06828	0
2025-02-17 14:40:00	1.06687	1.067164	1.06687	0
2025-02-17 14:45:00	1.06689	1.067023	1.06689	0
2025-02-17 14:50:00	1.06875	1.067254	1.06875	0
2025-02-17 14:55:00	1.06688	1.067253	1.06688	0
2025-02-17 15:00:00	1.06688	1.067299	1.06688	0
2025-02-17 15:05:00	1.06689	1.0673	1.06689	0
2025-02-17 15:10:00	1.06642	1.067301	1.06642	0
2025-02-17 15:15:00	1.06828	1.067348	1.06828	0
2025-02-17 15:20:00	1.06641	1.067255	1.06641	0
2025-02-17 15:25:00	1.06641	1.067068	1.06641	0
2025-02-17 15:30:00	1.06643	1.067024	1.06643	0
2025-02-17 15:35:00	1.06642	1.066977	1.06642	0
2025-02-17 15:40:00	1.06643	1.066745	1.06643	0
2025-02-17 15:45:00	1.06642	1.066699	1.06642	0
2025-02-17 15:50:00	1.06645	1.066656	1.06645	0
2025-02-17 15:55:00	1.06737	1.066704	1.06737	0
2025-02-17 16:00:00	1.06831	1.066893	1.06831	0
2025-02-17 16:05:00	1.0683	1.066895	1.0683	0
2025-02-17 16:10:00	1.06645	1.066899	1.06645	0
2025-02-17 16:15:00	1.06644	1.066902	1.06644	0
2025-02-17 16:20:00	1.06737	1.066996	1.06737	0
2025-02-17 16:25:00	1.06647	1.067001	1.06647	0
2025-02-17 16:30:00	1.06831	1.067189	1.06831	0
2025-02-17 16:35:00	1.06645	1.067192	1.06645	0
2025-02-17 16:40:00	1.0683	1.067377	1.0683	0
2025-02-17 16:45:00	1.06596	1.067236	1.06596	0
2025-02-17 16:50:00	1.06597	1.067002	1.06597	0
2025-02-17 16:55:00	1.06643	1.066815	1.06643	0
2025-02-17 17:00:00	1.06642	1.066812	1.06642	0
2025-02-17 17:05:00	1.06643	1.066811	1.06643	0
2025-02-17 17:10:00	1.06831	1.066905	1.06831	0
2025-02-17 17:15:00	1.06736	1.066994	1.06736	0
2025-02-17 17:20:00	1.06642	1.066805	1.06642	0
2025-02-17 17:25:00	1.06642	1.066802	1.06642	0
2025-02-17 17:30:00	1.06641	1.066613	1.06641	0
2025-02-17 17:35:00	1.06643	1.06666	1.06643	0
2025-02-17 17:40:00	1.0655	1.066613	1.0655	0
2025-02-17 17:45:00	1.06643	1.066613	1.06643	0
2025-02-17 17:50:00	1.06642	1.066613	1.06642	0
2025-02-17 17:55:00	1.06642	1.066612	1.06642	0
2025-02-17 18:00:00	1.0655	1.066331	1.0655	0
2025-02-17 18:05:00	1.06642	1.066237	1.06642	0
2025-02-17 18:10:00	1.06642	1.066237	1.06642	0
2025-02-17 18:15:00	1.06641	1.066236	1.06641	0
2025-02-17 18:20:00	1.06641	1.066236	1.06641	0
2025-02-17 18:25:00	1.06641	1.066234	1.06641	0
2025-02-17 18:30:00	1.06594	1.066278	1.06594	0
2025-02-17 18:35:00	1.06594	1.066229	1.06594	0
2025-02-17 18:40:00	1.06594	1.066181	1.06594	0
2025-02-17 18:45:00	1.06641	1.06618	1.06641	0
2025-02-17 18:50:00	1.06642	1.066272	1.06642	0
2025-02-17 18:55:00	1.06595	1.066225	1.06595	0
2025-02-17 19:00:00	1.06596	1.066179	1.06596	0
2025-02-17 19:05:00	1.06597	1.066135	1.06597	0
2025-02-17 19:10:00	1.06456	1.06595	1.06456	0
2025-02-17 19:15:00	1.06691	1.066	1.06691	0
2025-02-17 19:20:00	1.06644	1.06605	1.06644	0
2025-02-17 19:25:00	1.0669	1.066146	1.0669	0
2025-02-17 19:30:00	1.06596	1.066148	1.06596	0
2025-02-17 19:35:00	1.06595	1.066102	1.06595	0
2025-02-17 19:40:00	1.06641	1.066101	1.06641	0
2025-02-17 19:45:00	1.06641	1.066147	1.06641	0
2025-02-17 19:50:00	1.06594	1.066145	1.06594	0
2025-02-17 19:55:00	1.06734	1.066282	1.06734	0
2025-02-17 20:00:00	1.06687	1.066513	1.06687	0
2025-02-17 20:05:00	1.06687	1.066509	1.06687	0
2025-02-17 20:10:00	1.06687	1.066552	1.06687	0
2025-02-17 20:15:00	1.06642	1.066504	1.06642	0
2025-02-17 20:20:00	1.06642	1.06655	1.06642	0
2025-02-17 20:25:00	1.06641	1.066596	1.06641	0
2025-02-17 20:30:00	1.06688	1.066643	1.06688	0
2025-02-17 20:35:00	1.06641	1.066643	1.06641	0
2025-02-17 20:40:00	1.06641	1.06669	1.06641	0
2025-02-17 20:45:00	1.06641	1.066597	1.06641	0
2025-02-17 20:50:00	1.06454	1.066364	1.06454	0
2025-02-17 20:55:00	1.06641	1.066318	1.06641	0
2025-02-17 21:00:00	1.06687	1.066318	1.06687	0
2025-02-17 21:05:00	1.06501	1.066177	1.06501	0
2025-02-17 21:10:00	1.06501	1.066036	1.06501	0
2025-02-17 21:15:00	1.06548	1.065943	1.06548	0
2025-02-17 21:20:00	1.06548	1.065803	1.06548	0
2025-02-17 21:25:00	1.06501	1.065663	1.06501	0
2025-02-17 21:30:00	1.06641	1.065663	1.06641	0
2025-02-17 21:35:00	1.06454	1.065476	1.06454	0
2025-02-17 21:40:00	1.06641	1.065663	1.06641	0
2025-02-17 21:45:00	1.06689	1.065711	1.06689	0
2025-02-17 21:50:00	1.06688	1.065712	1.06688	0
2025-02-17 21:55:00	1.0655	1.065761	1.0655	0
2025-02-17 22:00:00	1.06642	1.065902	1.06642	0
2025-02-17 22:05:00	1.06455	1.065809	1.06455	0
2025-02-17 22:10:00	1.06643	1.065904	1.06643	0
2025-02-17 22:15:00	1.06647	1.06605	1.06647	0
2025-02-17 22:20:00	1.06458	1.065867	1.06458	0
2025-02-17 22:25:00	1.06644	1.066057	1.06644	0
2025-02-17 22:30:00	1.06642	1.066058	1.06642	0
2025-02-17 22:35:00	1.06642	1.066011	1.06642	0
2025-02-17 22:40:00	1.06688	1.066011	1.06688	0
2025-02-17 22:45:00	1.06454	1.065915	1.06454	0
2025-02-17 22:50:00	1.06454	1.065727	1.06454	0
2025-02-17 22:55:00	1.06642	1.065914	1.06642	0
2025-02-17 23:00:00	1.06642	1.065913	1.06642	0
2025-02-17 23:05:00	1.06643	1.065909	1.06643	0
2025-02-17 23:10:00	1.06642	1.066093	1.06642	0
2025-02-17 23:15:00	1.06595	1.066044	1.06595	0
2025-02-17 23:20:00	1.06501	1.065903	1.06501	0
2025-02-17 23:25:00	1.06454	1.065715	1.06454	0
2025-02-17 23:30:00	1.06641	1.065668	1.06641	0
2025-02-17 23:35:00	1.06594	1.065808	1.06594	0
2025-02-17 23:40:00	1.06689	1.066043	1.06689	0
2025-02-17 23:45:00	1.0669	1.066091	1.0669	0
2025-02-17 23:50:00	1.06596	1.066045	1.06596	0
2025-02-17 23:55:00	1.06689	1.066091	1.06689	0
2025-02-18 00:00:00	1.06456	1.065905	1.06456	0
2025-02-18 00:05:00	1.06644	1.065954	1.06644	0
2025-02-18 00:10:00	1.06643	1.066096	1.06643	0
2025-02-18 00:15:00	1.06644	1.066286	1.06644	0
2025-02-18 00:20:00	1.06456	1.066101	1.06456	0
2025-02-18 00:25:00	1.06455	1.065962	1.06455	0
2025-02-18 00:30:00	1.06458	1.065731	1.06458	0
2025-02-18 00:35:00	1.06552	1.065593	1.06552	0
2025-02-18 00:40:00	1.06457	1.065454	1.06457	0
2025-02-18 00:45:00	1.06644	1.065409	1.06644	0
2025-02-18 00:50:00	1.06643	1.065596	1.06643	0
2025-02-18 00:55:00	1.06551	1.065503	1.06551	0
2025-02-18 01:00:00	1.06643	1.065503	1.06643	0
2025-02-18 01:05:00	1.06642	1.065501	1.06642	0
2025-02-18 01:10:00	1.06548	1.065593	1.06548	0
2025-02-18 01:15:00	1.06455	1.065593	1.06455	0
2025-02-18 01:20:00	1.06456	1.065591	1.06456	0
2025-02-18 01:25:00	1.06642	1.065681	1.06642	0
2025-02-18 01:30:00	1.06642	1.065866	1.06642	0
2025-02-18 01:35:00	1.06548	1.06577	1.06548	0
2025-02-18 01:40:00	1.06454	1.065581	1.06454	0
2025-02-18 01:45:00	1.06454	1.065484	1.06454	0
2025-02-18 01:50:00	1.06454	1.065295	1.06454	0
2025-02-18 01:55:00	1.06548	1.065201	1.06548	0
2025-02-18 02:00:00	1.06643	1.065296	1.06643	0
2025-02-18 02:05:00	1.06549	1.06539	1.06549	0
2025-02-18 02:10:00	1.06548	1.065482	1.06548	0
2025-02-18 02:15:00	1.06501	1.065341	1.06501	0
2025-02-18 02:20:00	1.06409	1.065108	1.06409	0
2025-02-18 02:25:00	1.06502	1.065062	1.06502	0
2025-02-18 02:30:00	1.06456	1.065064	1.06456	0
2025-02-18 02:35:00	1.06456	1.065066	1.06456	0
2025-02-18 02:40:00	1.06548	1.06516	1.06548	0
2025-02-18 02:45:00	1.06503	1.065115	1.06503	0
2025-02-18 02:50:00	1.06502	1.064974	1.06502	0
2025-02-18 02:55:00	1.06502	1.064927	1.06502	0
2025-02-18 03:00:00	1.06642	1.065021	1.06642	0
2025-02-18 03:05:00	1.06454	1.064974	1.06454	0
2025-02-18 03:10:00	1.06454	1.065019	1.06454	0
2025-02-18 03:15:00	1.06454	1.064971	1.06454	0
2025-02-18 03:20:00	1.06641	1.065156	1.06641	0
2025-02-18 03:25:00	1.06548	1.065248	1.06548	0
2025-02-18 03:30:00	1.06456	1.065156	1.06456	0
2025-02-18 03:35:00	1.06457	1.06511	1.06457	0
2025-02-18 03:40:00	1.06456	1.065064	1.06456	0
2025-02-18 03:45:00	1.06455	1.065017	1.06455	0
2025-02-18 03:50:00	1.06505	1.06488	1.06505	0
2025-02-18 03:55:00	1.06503	1.064929	1.06503	0
2025-02-18 04:00:00	1.06456	1.064931	1.06456	0
2025-02-18 04:05:00	1.06409	1.064886	1.06409	0
2025-02-18 04:10:00	1.06408	1.064653	1.06408	0
2025-02-18 04:15:00	1.06454	1.064559	1.06454	0
2025-02-18 04:20:00	1.06503	1.064606	1.06503	0
2025-02-18 04:25:00	1.06502	1.064651	1.06502	0
2025-02-18 04:30:00	1.06501	1.064696	1.06501	0
2025-02-18 04:35:00	1.06501	1.064742	1.06501	0
2025-02-18 04:40:00	1.06501	1.064738	1.06501	0
2025-02-18 04:45:00	1.06594	1.064829	1.06594	0
2025-02-18 04:50:00	1.06456	1.064829	1.06456	0
2025-02-18 04:55:00	1.06455	1.064875	1.06455	0
2025-02-18 05:00:00	1.06318	1.064785	1.06318	0
2025-02-18 05:05:00	1.06457	1.064788	1.06457	0
2025-02-18 05:10:00	1.06456	1.064741	1.06456	0
2025-02-18 05:15:00	1.06455	1.064694	1.06455	0
2025-02-18 05:20:00	1.06456	1.064649	1.06456	0
2025-02-18 05:25:00	1.06456	1.064604	1.06456	0
2025-02-18 05:30:00	1.06362	1.064465	1.06362	0
2025-02-18 05:35:00	1.06455	1.064326	1.06455	0
2025-02-18 05:40:00	1.0641	1.06428	1.0641	0
2025-02-18 05:45:00	1.06269	1.064094	1.06269	0
2025-02-18 05:50:00	1.06455	1.064231	1.06455	0
2025-02-18 05:55:00	1.06501	1.064275	1.06501	0
2025-02-18 06:00:00	1.06454	1.064273	1.06454	0
2025-02-18 06:05:00	1.06456	1.064274	1.06456	0
2025-02-18 06:10:00	1.06455	1.064273	1.06455	0
2025-02-18 06:15:00	1.06455	1.064272	1.06455	0
2025-02-18 06:20:00	1.06551	1.064461	1.06551	0
2025-02-18 06:25:00	1.06458	1.064464	1.06458	0
2025-02-18 06:30:00	1.06456	1.06451	1.06456	0
2025-02-18 06:35:00	1.06456	1.064697	1.06456	0
2025-02-18 06:40:00	1.06455	1.064697	1.06455	0
2025-02-18 06:45:00	1.06456	1.064652	1.06456	0
2025-02-18 06:50:00	1.06457	1.064655	1.06457	0
2025-02-18 06:55:00	1.06458	1.064657	1.06458	0
2025-02-18 07:00:00	1.0641	1.064612	1.0641	0
2025-02-18 07:05:00	1.06502	1.064659	1.06502	0
2025-02-18 07:10:00	1.06457	1.064565	1.06457	0
2025-02-18 07:15:00	1.06457	1.064564	1.06457	0
2025-02-18 07:20:00	1.06316	1.064424	1.06316	0
2025-02-18 07:25:00	1.06502	1.06447	1.06502	0
2025-02-18 07:30:00	1.06502	1.064517	1.06502	0
2025-02-18 07:35:00	1.06268	1.064329	1.06268	0
2025-02-18 07:40:00	1.06454	1.064326	1.06454	0
2025-02-18 07:45:00	1.06454	1.064322	1.06454	0
2025-02-18 07:50:00	1.06454	1.064366	1.06454	0
2025-02-18 07:55:00	1.06454	1.064318	1.06454	0
2025-02-18 08:00:00	1.06454	1.064315	1.06454	0
2025-02-18 08:05:00	1.06268	1.064126	1.06268	0
2025-02-18 08:10:00	1.06454	1.064264	1.06454	0
2025-02-18 08:15:00	1.06501	1.064263	1.06501	0
2025-02-18 08:20:00	1.06454	1.064215	1.06454	0
2025-02-18 08:25:00	1.06454	1.064401	1.06454	0
2025-02-18 08:30:00	1.06456	1.064403	1.06456	0
2025-02-18 08:35:00	1.06455	1.064404	1.06455	0
2025-02-18 08:40:00	1.06457	1.064407	1.06457	0
2025-02-18 08:45:00	1.06549	1.064502	1.06549	0
2025-02-18 08:50:00	1.06455	1.064503	1.06455	0
2025-02-18 08:55:00	1.06455	1.06469	1.06455	0
2025-02-18 09:00:00	1.06454	1.06469	1.06454	0
2025-02-18 09:05:00	1.06454	1.064643	1.06454	0
2025-02-18 09:10:00	1.06454	1.064643	1.06454	0
2025-02-18 09:15:00	1.06456	1.064645	1.06456	0
2025-02-18 09:20:00	1.06457	1.064646	1.06457	0
2025-02-18 09:25:00	1.06363	1.064554	1.06363	0
2025-02-18 09:30:00	1.06455	1.064552	1.06455	0
2025-02-18 09:35:00	1.06455	1.064458	1.06455	0
2025-02-18 09:40:00	1.06408	1.064411	1.06408	0
2025-02-18 09:45:00	1.06223	1.064179	1.06223	0
2025-02-18 09:50:00	1.06455	1.06418	1.06455	0
2025-02-18 09:55:00	1.06501	1.064227	1.06501	0
2025-02-18 10:00:00	1.06268	1.064041	1.06268	0
2025-02-18 10:05:00	1.06454	1.064039	1.06454	0
2025-02-18 10:10:00	1.06361	1.063943	1.06361	0
2025-02-18 10:15:00	1.06454	1.064034	1.06454	0
2025-02-18 10:20:00	1.06454	1.064033	1.06454	0
2025-02-18 10:25:00	1.06454	1.064032	1.06454	0
2025-02-18 10:30:00	1.06363	1.063987	1.06363	0
2025-02-18 10:35:00	1.06269	1.064033	1.06269	0
2025-02-18 10:40:00	1.06362	1.06394	1.06362	0
2025-02-18 10:45:00	1.06455	1.063894	1.06455	0
2025-02-18 10:50:00	1.06456	1.064082	1.06456	0
2025-02-18 10:55:00	1.06362	1.06399	1.06362	0
2025-02-18 11:00:00	1.06408	1.064037	1.06408	0
2025-02-18 11:05:00	1.06361	1.063944	1.06361	0
2025-02-18 11:10:00	1.06268	1.063758	1.06268	0
2025-02-18 11:15:00	1.06361	1.063665	1.06361	0
2025-02-18 11:20:00	1.06454	1.063756	1.06454	0
2025-02-18 11:25:00	1.06268	1.063755	1.06268	0
2025-02-18 11:30:00	1.06314	1.063707	1.06314	0
2025-02-18 11:35:00	1.06361	1.063613	1.06361	0
2025-02-18 11:40:00	1.06271	1.063428	1.06271	0
2025-02-18 11:45:00	1.0627	1.063336	1.0627	0
2025-02-18 11:50:00	1.06315	1.063243	1.06315	0
2025-02-18 11:55:00	1.0627	1.063152	1.0627	0
2025-02-18 12:00:00	1.06269	1.063153	1.06269	0
2025-02-18 12:05:00	1.06175	1.062967	1.06175	0
2025-02-18 12:10:00	1.06268	1.062781	1.06268	0
2025-02-18 12:15:00	1.06271	1.062784	1.06271	0
2025-02-18 12:20:00	1.06176	1.062646	1.06176	0
2025-02-18 12:25:00	1.06271	1.062556	1.06271	0
2025-02-18 12:30:00	1.0627	1.062555	1.0627	0
2025-02-18 12:35:00	1.06269	1.062554	1.06269	0
2025-02-18 12:40:00	1.0627	1.062509	1.0627	0
2025-02-18 12:45:00	1.06364	1.062603	1.06364	0
2025-02-18 12:50:00	1.0627	1.062604	1.0627	0
2025-02-18 12:55:00	1.06269	1.062698	1.06269	0
2025-02-18 13:00:00	1.06268	1.062698	1.06268	0
2025-02-18 13:05:00	1.06268	1.062695	1.06268	0
2025-02-18 13:10:00	1.06315	1.062834	1.06315	0
2025-02-18 13:15:00	1.06268	1.062831	1.06268	0
2025-02-18 13:20:00	1.06268	1.062829	1.06268	0
2025-02-18 13:25:00	1.06271	1.062831	1.06271	0
2025-02-18 13:30:00	1.06363	1.062924	1.06363	0
2025-02-18 13:35:00	1.06362	1.062922	1.06362	0
2025-02-18 13:40:00	1.06362	1.063014	1.06362	0
2025-02-18 13:45:00	1.06315	1.06306	1.06315	0
2025-02-18 13:50:00	1.06408	1.0632	1.06408	0
2025-02-18 13:55:00	1.06314	1.063246	1.06314	0
2025-02-18 14:00:00	1.06501	1.063432	1.06501	0
2025-02-18 14:05:00	1.06271	1.063435	1.06271	0
2025-02-18 14:10:00	1.06318	1.063485	1.06318	0
2025-02-18 14:15:00	1.06223	1.063437	1.06223	0
2025-02-18 14:20:00	1.06222	1.063296	1.06222	0
2025-02-18 14:25:00	1.06268	1.063202	1.06268	0
2025-02-18 14:30:00	1.06268	1.063108	1.06268	0
2025-02-18 14:35:00	1.06315	1.063108	1.06315	0
2025-02-18 14:40:00	1.06314	1.063014	1.06314	0
2025-02-18 14:45:00	1.06269	1.062969	1.06269	0
2025-02-18 14:50:00	1.0627	1.062738	1.0627	0
2025-02-18 14:55:00	1.06269	1.062736	1.06269	0
2025-02-18 15:00:00	1.06268	1.062686	1.06268	0
2025-02-18 15:05:00	1.06315	1.062778	1.06315	0
2025-02-18 15:10:00	1.06268	1.062824	1.06268	0
2025-02-18 15:15:00	1.06268	1.062824	1.06268	0
2025-02-18 15:20:00	1.06221	1.062777	1.06221	0
2025-02-18 15:25:00	1.06268	1.06273	1.06268	0
2025-02-18 15:30:00	1.0627	1.062686	1.0627	0
2025-02-18 15:35:00	1.06269	1.062686	1.06269	0
2025-02-18 15:40:00	1.06269	1.062685	1.06269	0
2025-02-18 15:45:00	1.06082	1.062498	1.06082	0
2025-02-18 15:50:00	1.06271	1.062501	1.06271	0
2025-02-18 15:55:00	1.06317	1.062503	1.06317	0
2025-02-18 16:00:00	1.06269	1.062504	1.06269	0
2025-02-18 16:05:00	1.06268	1.062504	1.06268	0
2025-02-18 16:10:00	1.06268	1.062551	1.06268	0
2025-02-18 16:15:00	1.06268	1.062551	1.06268	0
2025-02-18 16:20:00	1.06221	1.062502	1.06221	0
2025-02-18 16:25:00	1.06268	1.062501	1.06268	0
2025-02-18 16:30:00	1.06127	1.062359	1.06127	0
2025-02-18 16:35:00	1.06268	1.062545	1.06268	0
2025-02-18 16:40:00	1.06269	1.062543	1.06269	0
2025-02-18 16:45:00	1.06222	1.062448	1.06222	0
2025-02-18 16:50:00	1.06268	1.062447	1.06268	0
2025-02-18 16:55:00	1.06221	1.0624	1.06221	0
2025-02-18 17:00:00	1.06268	1.0624	1.06268	0
2025-02-18 17:05:00	1.06174	1.062306	1.06174	0
2025-02-18 17:10:00	1.06174	1.062259	1.06174	0
2025-02-18 17:15:00	1.06174	1.062165	1.06174	0
2025-02-18 17:20:00	1.06268	1.062306	1.06268	0
2025-02-18 17:25:00	1.06314	1.062352	1.06314	0
2025-02-18 17:30:00	1.06176	1.062259	1.06176	0
2025-02-18 17:35:00	1.06268	1.062305	1.06268	0
2025-02-18 17:40:00	1.06268	1.062305	1.06268	0
2025-02-18 17:45:00	1.06273	1.062357	1.06273	0
2025-02-18 17:50:00	1.06084	1.062173	1.06084	0
2025-02-18 17:55:00	1.0627	1.062269	1.0627	0
2025-02-18 18:00:00	1.06082	1.062177	1.06082	0
2025-02-18 18:05:00	1.06315	1.062318	1.06315	0
2025-02-18 18:10:00	1.0627	1.06232	1.0627	0
2025-02-18 18:15:00	1.06222	1.062228	1.06222	0
2025-02-18 18:20:00	1.06268	1.06232	1.06268	0
2025-02-18 18:25:00	1.06268	1.06232	1.06268	0
2025-02-18 18:30:00	1.06221	1.062273	1.06221	0
2025-02-18 18:35:00	1.06221	1.062221	1.06221	0
2025-02-18 18:40:00	1.06034	1.062171	1.06034	0
2025-02-18 18:45:00	1.06221	1.062122	1.06221	0
2025-02-18 18:50:00	1.06221	1.062261	1.06221	0
2025-02-18 18:55:00	1.06221	1.062167	1.06221	0
2025-02-18 19:00:00	1.06223	1.06212	1.06223	0
2025-02-18 19:05:00	1.06269	1.062167	1.06269	0
2025-02-18 19:10:00	1.06223	1.062122	1.06223	0
2025-02-18 19:15:00	1.06223	1.062077	1.06223	0
2025-02-18 19:20:00	1.06222	1.062078	1.06222	0
2025-02-18 19:25:00	1.06268	1.062125	1.06268	0
2025-02-18 19:30:00	1.0627	1.062361	1.0627	0
2025-02-18 19:35:00	1.06176	1.062316	1.06176	0
2025-02-18 19:40:00	1.0627	1.062365	1.0627	0
2025-02-18 19:45:00	1.06271	1.062415	1.06271	0
2025-02-18 19:50:00	1.06223	1.062415	1.06223	0
2025-02-18 19:55:00	1.06181	1.062327	1.06181	0
2025-02-18 20:00:00	1.06178	1.062282	1.06178	0
2025-02-18 20:05:00	1.06177	1.062236	1.06177	0
2025-02-18 20:10:00	1.06269	1.062283	1.06269	0
2025-02-18 20:15:00	1.06177	1.062192	1.06177	0
2025-02-18 20:20:00	1.06271	1.062193	1.06271	0
2025-02-18 20:25:00	1.06223	1.06224	1.06223	0
2025-02-18 20:30:00	1.06269	1.062239	1.06269	0
2025-02-18 20:35:00	1.06223	1.062191	1.06223	0
2025-02-18 20:40:00	1.06177	1.062145	1.06177	0
2025-02-18 20:45:00	1.06269	1.062233	1.06269	0
2025-02-18 20:50:00	1.06082	1.062137	1.06082	0
2025-02-18 20:55:00	1.06083	1.062043	1.06083	0
2025-02-18 21:00:00	1.0627	1.062044	1.0627	0
2025-02-18 21:05:00	1.06269	1.062136	1.06269	0
2025-02-18 21:10:00	1.06175	1.06204	1.06175	0
2025-02-18 21:15:00	1.06268	1.062085	1.06268	0
2025-02-18 21:20:00	1.06223	1.062039	1.06223	0
2025-02-18 21:25:00	1.0627	1.062086	1.0627	0
2025-02-18 21:30:00	1.06269	1.062178	1.06269	0
2025-02-18 21:35:00	1.06082	1.061991	1.06082	0
2025-02-18 21:40:00	1.06083	1.061992	1.06083	0
2025-02-18 21:45:00	1.06084	1.061993	1.06084	0
2025-02-18 21:50:00	1.06083	1.061806	1.06083	0
2025-02-18 21:55:00	1.05944	1.061481	1.05944	0
2025-02-18 22:00:00	1.06129	1.061435	1.06129	0
2025-02-18 22:05:00	1.06083	1.06125	1.06083	0
2025-02-18 22:10:00	1.06129	1.061156	1.06129	0
2025-02-18 22:15:00	1.06082	1.060968	1.06082	0
2025-02-18 22:20:00	1.06082	1.060781	1.06082	0
2025-02-18 22:25:00	1.06081	1.06078	1.06081	0
2025-02-18 22:30:00	1.06314	1.061011	1.06314	0
2025-02-18 22:35:00	1.06174	1.061101	1.06174	0
2025-02-18 22:40:00	1.06081	1.061099	1.06081	0
2025-02-18 22:45:00	1.06268	1.061423	1.06268	0
2025-02-18 22:50:00	1.06129	1.061423	1.06129	0
2025-02-18 22:55:00	1.06082	1.061422	1.06082	0
2025-02-18 23:00:00	1.06176	1.061469	1.06176	0
2025-02-18 23:05:00	1.06176	1.061563	1.06176	0
2025-02-18 23:10:00	1.06268	1.061749	1.06268	0
2025-02-18 23:15:00	1.06128	1.061796	1.06128	0
2025-02-18 23:20:00	1.0613	1.061612	1.0613	0
2025-02-18 23:25:00	1.06082	1.06152	1.06082	0
2025-02-18 23:30:00	1.06083	1.061522	1.06083	0
2025-02-18 23:35:00	1.05989	1.061243	1.05989	0
2025-02-18 23:40:00	1.06035	1.061149	1.06035	0
2025-02-18 23:45:00	1.06035	1.061102	1.06035	0
2025-02-18 23:50:00	1.06083	1.061009	1.06083	0
2025-02-18 23:55:00	1.05989	1.060822	1.05989	0
2025-02-19 00:00:00	1.06082	1.060636	1.06082	0
2025-02-19 00:05:00	1.06083	1.060591	1.06083	0
2025-02-19 00:10:00	1.05895	1.060356	1.05895	0
2025-02-19 00:15:00	1.06082	1.060356	1.06082	0
2025-02-19 00:20:00	1.06083	1.060356	1.06083	0
2025-02-19 00:25:00	1.06083	1.06045	1.06083	0
2025-02-19 00:30:00	1.06084	1.060499	1.06084	0
2025-02-19 00:35:00	1.06083	1.060547	1.06083	0
2025-02-19 00:40:00	1.06082	1.060546	1.06082	0
2025-02-19 00:45:00	1.0613	1.060687	1.0613	0
2025-02-19 00:50:00	1.06084	1.060689	1.06084	0
2025-02-19 00:55:00	1.05898	1.060504	1.05898	0
2025-02-19 01:00:00	1.06083	1.060692	1.06083	0
2025-02-19 01:05:00	1.06129	1.060739	1.06129	0
2025-02-19 01:10:00	1.06128	1.060784	1.06128	0
2025-02-19 01:15:00	1.06081	1.060782	1.06081	0
2025-02-19 01:20:00	1.06081	1.060779	1.06081	0
2025-02-19 01:25:00	1.06081	1.060777	1.06081	0
2025-02-19 01:30:00	1.06034	1.060729	1.06034	0
2025-02-19 01:35:00	1.06083	1.060682	1.06083	0
2025-02-19 01:40:00	1.06082	1.06068	1.06082	0
2025-02-19 01:45:00	1.06175	1.060957	1.06175	0
2025-02-19 01:50:00	1.06268	1.061142	1.06268	0
2025-02-19 01:55:00	1.05989	1.061002	1.05989	0
2025-02-19 02:00:00	1.0599	1.060864	1.0599	0
2025-02-19 02:05:00	1.06084	1.060867	1.06084	0
2025-02-19 02:10:00	1.06085	1.060871	1.06085	0
2025-02-19 02:15:00	1.06085	1.060875	1.06085	0
2025-02-19 02:20:00	1.06083	1.060924	1.06083	0
2025-02-19 02:25:00	1.06084	1.060925	1.06084	0
2025-02-19 02:30:00	1.06083	1.060926	1.06083	0
2025-02-19 02:35:00	1.06084	1.060835	1.06084	0
2025-02-19 02:40:00	1.06083	1.06065	1.06083	0
2025-02-19 02:45:00	1.06082	1.060743	1.06082	0
2025-02-19 02:50:00	1.06037	1.06079	1.06037	0
2025-02-19 02:55:00	1.06037	1.060743	1.06037	0
2025-02-19 03:00:00	1.06085	1.060743	1.06085	0
2025-02-19 03:05:00	1.06083	1.060741	1.06083	0
2025-02-19 03:10:00	1.06082	1.06074	1.06082	0
2025-02-19 03:15:00	1.05895	1.060551	1.05895	0
2025-02-19 03:20:00	1.05989	1.060457	1.05989	0
2025-02-19 03:25:00	1.05989	1.060362	1.05989	0
2025-02-19 03:30:00	1.06082	1.060361	1.06082	0
2025-02-19 03:35:00	1.06081	1.06036	1.06081	0
2025-02-19 03:40:00	1.06128	1.060451	1.06128	0
2025-02-19 03:45:00	1.06129	1.060543	1.06129	0
2025-02-19 03:50:00	1.0613	1.060588	1.0613	0
2025-02-19 03:55:00	1.06129	1.060634	1.06129	0
2025-02-19 04:00:00	1.06129	1.060681	1.06129	0
2025-02-19 04:05:00	1.0613	1.060916	1.0613	0
2025-02-19 04:10:00	1.06129	1.061056	1.06129	0
2025-02-19 04:15:00	1.06128	1.061195	1.06128	0
2025-02-19 04:20:00	1.06081	1.061194	1.06081	0
2025-02-19 04:25:00	1.05988	1.061101	1.05988	0
2025-02-19 04:30:00	1.06081	1.061054	1.06081	0
2025-02-19 04:35:00	1.06036	1.060961	1.06036	0
2025-02-19 04:40:00	1.06082	1.060913	1.06082	0
2025-02-19 04:45:00	1.06083	1.060867	1.06083	0
2025-02-19 04:50:00	1.06084	1.060822	1.06084	0
2025-02-19 04:55:00	1.05849	1.060541	1.05849	0
2025-02-19 05:00:00	1.05849	1.060261	1.05849	0
2025-02-19 05:05:00	1.05895	1.060028	1.05895	0
2025-02-19 05:10:00	1.05895	1.059842	1.05895	0
2025-02-19 05:15:00	1.06035	1.059889	1.06035	0
2025-02-19 05:20:00	1.05988	1.059796	1.05988	0
2025-02-19 05:25:00	1.05941	1.059701	1.05941	0
2025-02-19 05:30:00	1.06034	1.059653	1.06034	0
2025-02-19 05:35:00	1.05941	1.059511	1.05941	0
2025-02-19 05:40:00	1.06129	1.059556	1.06129	0
2025-02-19 05:45:00	1.05942	1.059649	1.05942	0
2025-02-19 05:50:00	1.05945	1.059745	1.05945	0
2025-02-19 05:55:00	1.05897	1.059747	1.05897	0
2025-02-19 06:00:00	1.05896	1.059748	1.05896	0
2025-02-19 06:05:00	1.05897	1.05961	1.05897	0
2025-02-19 06:10:00	1.05897	1.059519	1.05897	0
2025-02-19 06:15:00	1.05943	1.059521	1.05943	0
2025-02-19 06:20:00	1.05989	1.059476	1.05989	0
2025-02-19 06:25:00	1.05898	1.059433	1.05898	0
2025-02-19 06:30:00	1.05897	1.059201	1.05897	0
2025-02-19 06:35:00	1.05991	1.05925	1.05991	0
2025-02-19 06:40:00	1.05896	1.059201	1.05896	0
2025-02-19 06:45:00	1.05895	1.059199	1.05895	0
2025-02-19 06:50:00	1.05895	1.059198	1.05895	0
2025-02-19 06:55:00	1.05895	1.059196	1.05895	0
2025-02-19 07:00:00	1.05896	1.059195	1.05896	0
2025-02-19 07:05:00	1.05895	1.059147	1.05895	0
2025-02-19 07:10:00	1.05895	1.059053	1.05895	0
2025-02-19 07:15:00	1.05895	1.05905	1.05895	0
2025-02-19 07:20:00	1.05896	1.059049	1.05896	0
2025-02-19 07:25:00	1.05944	1.059002	1.05944	0
2025-02-19 07:30:00	1.05944	1.05905	1.05944	0
2025-02-19 07:35:00	1.05995	1.05915	1.05995	0
2025-02-19 07:40:00	1.05899	1.059154	1.05899	0
2025-02-19 07:45:00	1.05899	1.059158	1.05899	0
2025-02-19 07:50:00	1.05899	1.059161	1.05899	0
2025-02-19 07:55:00	1.05994	1.05926	1.05994	0
2025-02-19 08:00:00	1.05851	1.059216	1.05851	0
2025-02-19 08:05:00	1.0585	1.059171	1.0585	0
2025-02-19 08:10:00	1.05897	1.059172	1.05897	0
2025-02-19 08:15:00	1.05851	1.059079	1.05851	0
2025-02-19 08:20:00	1.05897	1.059032	1.05897	0
2025-02-19 08:25:00	1.05896	1.058933	1.05896	0
2025-02-19 08:30:00	1.05898	1.058932	1.05898	0
2025-02-19 08:35:00	1.05897	1.05893	1.05897	0
2025-02-19 08:40:00	1.05849	1.05888	1.05849	0
2025-02-19 08:45:00	1.05897	1.058783	1.05897	0
2025-02-19 08:50:00	1.05897	1.058829	1.05897	0
2025-02-19 08:55:00	1.05898	1.058877	1.05898	0
2025-02-19 09:00:00	1.05945	1.058925	1.05945	0
2025-02-19 09:05:00	1.05897	1.058971	1.05897	0
2025-02-19 09:10:00	1.05944	1.059018	1.05944	0
2025-02-19 09:15:00	1.05944	1.059066	1.05944	0
2025-02-19 09:20:00	1.05943	1.059111	1.05943	0
2025-02-19 09:25:00	1.05896	1.05911	1.05896	0
2025-02-19 09:30:00	1.05943	1.059204	1.05943	0
2025-02-19 09:35:00	1.05896	1.059203	1.05896	0
2025-02-19 09:40:00	1.05897	1.059203	1.05897	0
2025-02-19 09:45:00	1.05896	1.059201	1.05896	0
2025-02-19 09:50:00	1.05895	1.059151	1.05895	0
2025-02-19 09:55:00	1.05802	1.059056	1.05802	0
2025-02-19 10:00:00	1.05895	1.059007	1.05895	0
2025-02-19 10:05:00	1.0585	1.058913	1.0585	0
2025-02-19 10:10:00	1.05896	1.058866	1.05896	0
2025-02-19 10:15:00	1.05708	1.058678	1.05708	0
2025-02-19 10:20:00	1.05708	1.058443	1.05708	0
2025-02-19 10:25:00	1.05801	1.058348	1.05801	0
2025-02-19 10:30:00	1.05801	1.058252	1.05801	0
2025-02-19 10:35:00	1.05941	1.058297	1.05941	0
2025-02-19 10:40:00	1.05896	1.058298	1.05896	0
2025-02-19 10:45:00	1.05895	1.058391	1.05895	0
2025-02-19 10:50:00	1.05897	1.058393	1.05897	0
2025-02-19 10:55:00	1.05805	1.058348	1.05805	0
2025-02-19 11:00:00	1.05804	1.058256	1.05804	0
2025-02-19 11:05:00	1.05803	1.058351	1.05803	0
2025-02-19 11:10:00	1.05757	1.0584	1.05757	0
2025-02-19 11:15:00	1.05849	1.058448	1.05849	0
2025-02-19 11:20:00	1.05897	1.058544	1.05897	0
2025-02-19 11:25:00	1.05896	1.058499	1.05896	0
2025-02-19 11:30:00	1.05849	1.058452	1.05849	0
2025-02-19 11:35:00	1.05895	1.058452	1.05895	0
2025-02-19 11:40:00	1.05894	1.058449	1.05894	0
2025-02-19 11:45:00	1.05894	1.058538	1.05894	0
2025-02-19 11:50:00	1.05896	1.05863	1.05896	0
2025-02-19 11:55:00	1.05895	1.058722	1.05895	0
2025-02-19 12:00:00	1.05896	1.058861	1.05896	0
2025-02-19 12:05:00	1.05896	1.058908	1.05896	0
2025-02-19 12:10:00	1.05848	1.058859	1.05848	0
2025-02-19 12:15:00	1.05895	1.058858	1.05895	0
2025-02-19 12:20:00	1.05894	1.058903	1.05894	0
2025-02-19 12:25:00	1.05894	1.058902	1.05894	0
2025-02-19 12:30:00	1.05803	1.058811	1.05803	0
2025-02-19 12:35:00	1.05895	1.058812	1.05895	0
2025-02-19 12:40:00	1.05802	1.058718	1.05802	0
2025-02-19 12:45:00	1.05755	1.058578	1.05755	0
2025-02-19 12:50:00	1.05755	1.058437	1.05755	0
2025-02-19 12:55:00	1.05664	1.058205	1.05664	0
2025-02-19 13:00:00	1.0571	1.058067	1.0571	0
2025-02-19 13:05:00	1.05709	1.057881	1.05709	0
2025-02-19 13:10:00	1.05708	1.057695	1.05708	0
2025-02-19 13:15:00	1.05708	1.057509	1.05708	0
2025-02-19 13:20:00	1.05708	1.057414	1.05708	0
2025-02-19 13:25:00	1.05709	1.057228	1.05709	0
2025-02-19 13:30:00	1.05804	1.05723	1.05804	0
2025-02-19 13:35:00	1.05709	1.057184	1.05709	0
2025-02-19 13:40:00	1.05709	1.057138	1.05709	0
2025-02-19 13:45:00	1.05662	1.057136	1.05662	0
2025-02-19 13:50:00	1.05708	1.057134	1.05708	0
2025-02-19 13:55:00	1.05709	1.057134	1.05709	0
2025-02-19 14:00:00	1.05664	1.05709	1.05664	0
2025-02-19 14:05:00	1.05664	1.057046	1.05664	0
2025-02-19 14:10:00	1.05664	1.057002	1.05664	0
2025-02-19 14:15:00	1.05712	1.057005	1.05712	0
2025-02-19 14:20:00	1.05711	1.056912	1.05711	0
2025-02-19 14:25:00	1.05712	1.056915	1.05712	0
2025-02-19 14:30:00	1.0571	1.056916	1.0571	0
2025-02-19 14:35:00	1.05709	1.056963	1.05709	0
2025-02-19 14:40:00	1.05709	1.056964	1.05709	0
2025-02-19 14:45:00	1.05755	1.05701	1.05755	0
2025-02-19 14:50:00	1.05755	1.057101	1.05755	0
2025-02-19 14:55:00	1.05756	1.057193	1.05756	0
2025-02-19 15:00:00	1.0585	1.057379	1.0585	0
2025-02-19 15:05:00	1.05709	1.057376	1.05709	0
2025-02-19 15:10:00	1.0571	1.057375	1.0571	0
2025-02-19 15:15:00	1.05711	1.057374	1.05711	0
2025-02-19 15:20:00	1.05713	1.057377	1.05713	0
2025-02-19 15:25:00	1.05712	1.05738	1.05712	0
2025-02-19 15:30:00	1.05711	1.057382	1.05711	0
2025-02-19 15:35:00	1.05709	1.057336	1.05709	0
2025-02-19 15:40:00	1.05711	1.057292	1.05711	0
2025-02-19 15:45:00	1.05709	1.057245	1.05709	0
2025-02-19 15:50:00	1.05709	1.057104	1.05709	0
2025-02-19 15:55:00	1.05708	1.057103	1.05708	0
2025-02-19 16:00:00	1.05755	1.057148	1.05755	0
2025-02-19 16:05:00	1.0576	1.057197	1.0576	0
2025-02-19 16:10:00	1.05711	1.057195	1.05711	0
2025-02-19 16:15:00	1.0571	1.057193	1.0571	0
2025-02-19 16:20:00	1.0571	1.057192	1.0571	0
2025-02-19 16:25:00	1.05713	1.057196	1.05713	0
2025-02-19 16:30:00	1.05711	1.057196	1.05711	0
2025-02-19 16:35:00	1.05616	1.057103	1.05616	0
2025-02-19 16:40:00	1.05709	1.057103	1.05709	0
2025-02-19 16:45:00	1.0571	1.057105	1.0571	0
2025-02-19 16:50:00	1.05709	1.057059	1.05709	0
2025-02-19 16:55:00	1.05708	1.057007	1.05708	0
2025-02-19 17:00:00	1.05755	1.057051	1.05755	0
2025-02-19 17:05:00	1.05803	1.057144	1.05803	0
2025-02-19 17:10:00	1.05805	1.057239	1.05805	0
2025-02-19 17:15:00	1.05757	1.057283	1.05757	0
2025-02-19 17:20:00	1.05709	1.057281	1.05709	0
2025-02-19 17:25:00	1.05708	1.057373	1.05708	0
2025-02-19 17:30:00	1.05708	1.057372	1.05708	0
2025-02-19 17:35:00	1.05708	1.05737	1.05708	0
2025-02-19 17:40:00	1.05709	1.05737	1.05709	0
2025-02-19 17:45:00	1.05709	1.057371	1.05709	0
2025-02-19 17:50:00	1.05709	1.057325	1.05709	0
2025-02-19 17:55:00	1.05711	1.057233	1.05711	0
2025-02-19 18:00:00	1.05709	1.057137	1.05709	0
2025-02-19 18:05:00	1.05709	1.057089	1.05709	0
2025-02-19 18:10:00	1.0571	1.05709	1.0571	0
2025-02-19 18:15:00	1.05758	1.05714	1.05758	0
2025-02-19 18:20:00	1.0576	1.057192	1.0576	0
2025-02-19 18:25:00	1.05758	1.057242	1.05758	0
2025-02-19 18:30:00	1.05711	1.057244	1.05711	0
2025-02-19 18:35:00	1.0571	1.057245	1.0571	0
2025-02-19 18:40:00	1.05709	1.057245	1.05709	0
2025-02-19 18:45:00	1.05708	1.057242	1.05708	0
2025-02-19 18:50:00	1.05756	1.057289	1.05756	0
2025-02-19 18:55:00	1.0571	1.05729	1.0571	0
2025-02-19 19:00:00	1.05709	1.057289	1.05709	0
2025-02-19 19:05:00	1.05709	1.05724	1.05709	0
2025-02-19 19:10:00	1.05615	1.057095	1.05615	0
2025-02-19 19:15:00	1.05756	1.057093	1.05756	0
2025-02-19 19:20:00	1.05755	1.057137	1.05755	0
2025-02-19 19:25:00	1.05708	1.057135	1.05708	0
2025-02-19 19:30:00	1.05755	1.057181	1.05755	0
2025-02-19 19:35:00	1.05661	1.057134	1.05661	0
2025-02-19 19:40:00	1.05709	1.057087	1.05709	0
2025-02-19 19:45:00	1.05615	1.056992	1.05615	0
2025-02-19 19:50:00	1.05615	1.056898	1.05615	0
2025-02-19 19:55:00	1.05568	1.056757	1.05568	0
2025-02-19 20:00:00	1.05616	1.056758	1.05616	0
2025-02-19 20:05:00	1.05617	1.056619	1.05617	0
2025-02-19 20:10:00	1.0562	1.056484	1.0562	0
2025-02-19 20:15:00	1.05666	1.056442	1.05666	0
2025-02-19 20:20:00	1.05571	1.056258	1.05571	0
2025-02-19 20:25:00	1.05618	1.056215	1.05618	0
2025-02-19 20:30:00	1.05617	1.056123	1.05617	0
2025-02-19 20:35:00	1.05616	1.056124	1.05616	0
2025-02-19 20:40:00	1.05522	1.056031	1.05522	0
2025-02-19 20:45:00	1.05522	1.055985	1.05522	0
2025-02-19 20:50:00	1.05521	1.05589	1.05521	0
2025-02-19 20:55:00	1.05661	1.055934	1.05661	0
2025-02-19 21:00:00	1.05521	1.055835	1.05521	0
2025-02-19 21:05:00	1.05615	1.055784	1.05615	0
2025-02-19 21:10:00	1.05615	1.055828	1.05615	0
2025-02-19 21:15:00	1.05616	1.055826	1.05616	0
2025-02-19 21:20:00	1.05522	1.055731	1.05522	0
2025-02-19 21:25:00	1.05525	1.05564	1.05525	0
2025-02-19 21:30:00	1.05525	1.055643	1.05525	0
2025-02-19 21:35:00	1.05525	1.055646	1.05525	0
2025-02-19 21:40:00	1.05525	1.05565	1.05525	0
2025-02-19 21:45:00	1.0557	1.055559	1.0557	0
2025-02-19 21:50:00	1.05523	1.055561	1.05523	0
2025-02-19 21:55:00	1.05569	1.055515	1.05569	0
2025-02-19 22:00:00	1.05568	1.055468	1.05568	0
2025-02-19 22:05:00	1.05616	1.055468	1.05616	0
2025-02-19 22:10:00	1.05569	1.055515	1.05569	0
2025-02-19 22:15:00	1.05569	1.055559	1.05569	0
2025-02-19 22:20:00	1.05615	1.055649	1.05615	0
2025-02-19 22:25:00	1.05708	1.055832	1.05708	0
2025-02-19 22:30:00	1.05708	1.056015	1.05708	0
2025-02-19 22:35:00	1.05708	1.056153	1.05708	0
2025-02-19 22:40:00	1.05522	1.056152	1.05522	0
2025-02-19 22:45:00	1.05708	1.056291	1.05708	0
2025-02-19 22:50:00	1.05525	1.056248	1.05525	0
2025-02-19 22:55:00	1.05617	1.056249	1.05617	0
2025-02-19 23:00:00	1.05709	1.056389	1.05709	0
2025-02-19 23:05:00	1.05523	1.056343	1.05523	0
2025-02-19 23:10:00	1.05616	1.056344	1.05616	0
2025-02-19 23:15:00	1.05708	1.056344	1.05708	0
2025-02-19 23:20:00	1.05616	1.056252	1.05616	0
2025-02-19 23:25:00	1.05615	1.056159	1.05615	0
2025-02-19 23:30:00	1.0571	1.056347	1.0571	0
2025-02-19 23:35:00	1.05664	1.056303	1.05664	0
2025-02-19 23:40:00	1.05709	1.056487	1.05709	0
2025-02-19 23:45:00	1.0571	1.05658	1.0571	0
2025-02-19 23:50:00	1.05756	1.056627	1.05756	0
2025-02-19 23:55:00	1.0571	1.056814	1.0571	0
2025-02-20 00:00:00	1.05571	1.056769	1.05571	0
2025-02-20 00:05:00	1.05758	1.056819	1.05758	0
2025-02-20 00:10:00	1.05711	1.056914	1.05711	0
2025-02-20 00:15:00	1.05711	1.05701	1.05711	0
2025-02-20 00:20:00	1.0571	1.05701	1.0571	0
2025-02-20 00:25:00	1.05709	1.057055	1.05709	0
2025-02-20 00:30:00	1.05617	1.056963	1.05617	0
2025-02-20 00:35:00	1.05756	1.057009	1.05756	0
2025-02-20 00:40:00	1.0571	1.056963	1.0571	0
2025-02-20 00:45:00	1.05523	1.056776	1.05523	0
2025-02-20 00:50:00	1.05709	1.056914	1.05709	0
2025-02-20 00:55:00	1.05755	1.056911	1.05755	0
2025-02-20 01:00:00	1.05756	1.056956	1.05756	0
2025-02-20 01:05:00	1.05663	1.056908	1.05663	0
2025-02-20 01:10:00	1.05756	1.056954	1.05756	0
2025-02-20 01:15:00	1.05755	1.057	1.05755	0
2025-02-20 01:20:00	1.05755	1.057138	1.05755	0
2025-02-20 01:25:00	1.05709	1.057091	1.05709	0
2025-02-20 01:30:00	1.05619	1.057	1.05619	0
2025-02-20 01:35:00	1.0571	1.057187	1.0571	0
2025-02-20 01:40:00	1.05711	1.057189	1.05711	0
2025-02-20 01:45:00	1.05758	1.057192	1.05758	0
2025-02-20 01:50:00	1.05616	1.057052	1.05616	0
2025-02-20 01:55:00	1.0571	1.057099	1.0571	0
2025-02-20 02:00:00	1.05709	1.057052	1.05709	0
2025-02-20 02:05:00	1.05709	1.057006	1.05709	0
2025-02-20 02:10:00	1.05708	1.056959	1.05708	0
2025-02-20 02:15:00	1.05709	1.056959	1.05709	0
2025-02-20 02:20:00	1.05665	1.057005	1.05665	0
2025-02-20 02:25:00	1.0571	1.057005	1.0571	0
2025-02-20 02:30:00	1.05711	1.057005	1.05711	0
2025-02-20 02:35:00	1.05711	1.056958	1.05711	0
2025-02-20 02:40:00	1.0571	1.057052	1.0571	0
2025-02-20 02:45:00	1.05615	1.056957	1.05615	0
2025-02-20 02:50:00	1.05522	1.05677	1.05522	0
2025-02-20 02:55:00	1.05661	1.056722	1.05661	0
2025-02-20 03:00:00	1.05661	1.056675	1.05661	0
2025-02-20 03:05:00	1.05754	1.05672	1.05754	0
2025-02-20 03:10:00	1.05614	1.056669	1.05614	0
2025-02-20 03:15:00	1.05523	1.056482	1.05523	0
2025-02-20 03:20:00	1.05663	1.056434	1.05663	0
2025-02-20 03:25:00	1.05662	1.056385	1.05662	0
2025-02-20 03:30:00	1.05524	1.056199	1.05524	0
2025-02-20 03:35:00	1.05523	1.056107	1.05523	0
2025-02-20 03:40:00	1.05617	1.056202	1.05617	0
2025-02-20 03:45:00	1.05522	1.056063	1.05522	0
2025-02-20 03:50:00	1.05708	1.05611	1.05708	0
2025-02-20 03:55:00	1.05523	1.055879	1.05523	0
2025-02-20 04:00:00	1.05522	1.055787	1.05522	0
2025-02-20 04:05:00	1.05615	1.055879	1.05615	0
2025-02-20 04:10:00	1.05568	1.055784	1.05568	0
2025-02-20 04:15:00	1.05523	1.055645	1.05523	0
2025-02-20 04:20:00	1.05522	1.055643	1.05522	0
2025-02-20 04:25:00	1.05615	1.055735	1.05615	0
2025-02-20 04:30:00	1.05523	1.055641	1.05523	0
2025-02-20 04:35:00	1.05617	1.055736	1.05617	0
2025-02-20 04:40:00	1.05616	1.055644	1.05616	0
2025-02-20 04:45:00	1.05522	1.055643	1.05522	0
2025-02-20 04:50:00	1.05523	1.055644	1.05523	0
2025-02-20 04:55:00	1.05615	1.055644	1.05615	0
2025-02-20 05:00:00	1.05522	1.055598	1.05522	0
2025-02-20 05:05:00	1.05521	1.055596	1.05521	0
2025-02-20 05:10:00	1.05521	1.055595	1.05521	0
2025-02-20 05:15:00	1.05521	1.055501	1.05521	0
2025-02-20 05:20:00	1.05521	1.055499	1.05521	0
2025-02-20 05:25:00	1.05521	1.055403	1.05521	0
2025-02-20 05:30:00	1.05521	1.055308	1.05521	0
2025-02-20 05:35:00	1.05521	1.055307	1.05521	0
2025-02-20 05:40:00	1.05524	1.055308	1.05524	0
2025-02-20 05:45:00	1.05616	1.055309	1.05616	0
2025-02-20 05:50:00	1.05617	1.055404	1.05617	0
2025-02-20 05:55:00	1.05617	1.0555	1.05617	0
2025-02-20 06:00:00	1.05616	1.055595	1.05616	0
2025-02-20 06:05:00	1.05617	1.055691	1.05617	0
2025-02-20 06:10:00	1.05524	1.055694	1.05524	0
2025-02-20 06:15:00	1.0557	1.055743	1.0557	0
2025-02-20 06:20:00	1.05569	1.055791	1.05569	0
2025-02-20 06:25:00	1.05523	1.055793	1.05523	0
2025-02-20 06:30:00	1.05524	1.055793	1.05524	0
2025-02-20 06:35:00	1.05336	1.055513	1.05336	0
2025-02-20 06:40:00	1.05523	1.055419	1.05523	0
2025-02-20 06:45:00	1.05524	1.055326	1.05524	0
2025-02-20 06:50:00	1.05526	1.055236	1.05526	0
2025-02-20 06:55:00	1.05528	1.055147	1.05528	0
2025-02-20 07:00:00	1.05526	1.055149	1.05526	0
2025-02-20 07:05:00	1.05526	1.055105	1.05526	0
2025-02-20 07:10:00	1.05524	1.05506	1.05524	0
2025-02-20 07:15:00	1.05523	1.05506	1.05523	0
2025-02-20 07:20:00	1.05522	1.055058	1.05522	0
2025-02-20 07:25:00	1.05523	1.055245	1.05523	0
2025-02-20 07:30:00	1.05476	1.055198	1.05476	0
2025-02-20 07:35:00	1.05522	1.055196	1.05522	0
2025-02-20 07:40:00	1.05429	1.055099	1.05429	0
2025-02-20 07:45:00	1.05522	1.055093	1.05522	0
2025-02-20 07:50:00	1.05337	1.054904	1.05337	0
2025-02-20 07:55:00	1.05522	1.0549	1.05522	0
2025-02-20 08:00:00	1.05569	1.054945	1.05569	0
2025-02-20 08:05:00	1.05522	1.054944	1.05522	0
2025-02-20 08:10:00	1.05523	1.054945	1.05523	0
2025-02-20 08:15:00	1.05475	1.054897	1.05475	0
2025-02-20 08:20:00	1.05475	1.054896	1.05475	0
2025-02-20 08:25:00	1.05521	1.054895	1.05521	0
2025-02-20 08:30:00	1.05521	1.054987	1.05521	0
2025-02-20 08:35:00	1.05568	1.055033	1.05568	0
2025-02-20 08:40:00	1.05523	1.055219	1.05523	0
2025-02-20 08:45:00	1.05523	1.05522	1.05523	0
2025-02-20 08:50:00	1.05382	1.055033	1.05382	0
2025-02-20 08:55:00	1.05475	1.054986	1.05475	0
2025-02-20 09:00:00	1.05525	1.054988	1.05525	0
2025-02-20 09:05:00	1.05523	1.055036	1.05523	0
2025-02-20 09:10:00	1.05524	1.055085	1.05524	0
2025-02-20 09:15:00	1.05523	1.055087	1.05523	0
2025-02-20 09:20:00	1.05522	1.055088	1.05522	0
2025-02-20 09:25:00	1.0557	1.05509	1.0557	0
2025-02-20 09:30:00	1.05569	1.055136	1.05569	0
2025-02-20 09:35:00	1.0557	1.055183	1.0557	0
2025-02-20 09:40:00	1.05524	1.055325	1.05524	0
2025-02-20 09:45:00	1.05525	1.055375	1.05525	0
2025-02-20 09:50:00	1.05336	1.055186	1.05336	0
2025-02-20 09:55:00	1.05476	1.055139	1.05476	0
2025-02-20 10:00:00	1.05475	1.05509	1.05475	0
2025-02-20 10:05:00	1.05568	1.055135	1.05568	0
2025-02-20 10:10:00	1.05521	1.055134	1.05521	0
2025-02-20 10:15:00	1.05569	1.055133	1.05569	0
2025-02-20 10:20:00	1.05524	1.055088	1.05524	0
2025-02-20 10:25:00	1.05524	1.055042	1.05524	0
2025-02-20 10:30:00	1.0557	1.055088	1.0557	0
2025-02-20 10:35:00	1.05431	1.054994	1.05431	0
2025-02-20 10:40:00	1.05571	1.055229	1.05571	0
2025-02-20 10:45:00	1.0557	1.055323	1.0557	0
2025-02-20 10:50:00	1.05569	1.055417	1.05569	0
2025-02-20 10:55:00	1.0543	1.055279	1.0543	0
2025-02-20 11:00:00	1.05524	1.055282	1.05524	0
2025-02-20 11:05:00	1.05525	1.055238	1.05525	0
2025-02-20 11:10:00	1.05523	1.055237	1.05523	0
2025-02-20 11:15:00	1.05522	1.055235	1.05522	0
2025-02-20 11:20:00	1.05522	1.055187	1.05522	0
2025-02-20 11:25:00	1.05522	1.055278	1.05522	0
2025-02-20 11:30:00	1.05521	1.055228	1.05521	0
2025-02-20 11:35:00	1.05521	1.055179	1.05521	0
2025-02-20 11:40:00	1.05521	1.055131	1.05521	0
2025-02-20 11:45:00	1.05524	1.055225	1.05524	0
2025-02-20 11:50:00	1.05523	1.055224	1.05523	0
2025-02-20 11:55:00	1.05522	1.055221	1.05522	0
2025-02-20 12:00:00	1.05337	1.055035	1.05337	0
2025-02-20 12:05:00	1.05569	1.055082	1.05569	0
2025-02-20 12:10:00	1.05522	1.055082	1.05522	0
2025-02-20 12:15:00	1.05335	1.054895	1.05335	0
2025-02-20 12:20:00	1.05523	1.054897	1.05523	0
2025-02-20 12:25:00	1.05524	1.0549	1.05524	0
2025-02-20 12:30:00	1.05523	1.054902	1.05523	0
2025-02-20 12:35:00	1.05335	1.054713	1.05335	0
2025-02-20 12:40:00	1.05525	1.054715	1.05525	0
2025-02-20 12:45:00	1.05523	1.054716	1.05523	0
2025-02-20 12:50:00	1.05524	1.054903	1.05524	0
2025-02-20 12:55:00	1.05525	1.054859	1.05525	0
2025-02-20 13:00:00	1.05525	1.054862	1.05525	0
2025-02-20 13:05:00	1.05477	1.055004	1.05477	0
2025-02-20 13:10:00	1.05476	1.054957	1.05476	0
2025-02-20 13:15:00	1.05475	1.054908	1.05475	0
2025-02-20 13:20:00	1.05522	1.054907	1.05522	0
2025-02-20 13:25:00	1.05523	1.055095	1.05523	0
2025-02-20 13:30:00	1.05524	1.055094	1.05524	0
2025-02-20 13:35:00	1.05523	1.055094	1.05523	0
2025-02-20 13:40:00	1.05522	1.055092	1.05522	0
2025-02-20 13:45:00	1.05522	1.055089	1.05522	0
2025-02-20 13:50:00	1.05521	1.055085	1.05521	0
2025-02-20 13:55:00	1.05523	1.055131	1.05523	0
2025-02-20 14:00:00	1.05522	1.055177	1.05522	0
2025-02-20 14:05:00	1.05523	1.055225	1.05523	0
2025-02-20 14:10:00	1.05522	1.055225	1.05522	0
2025-02-20 14:15:00	1.05525	1.055227	1.05525	0
2025-02-20 14:20:00	1.0543	1.055133	1.0543	0
2025-02-20 14:25:00	1.05524	1.055134	1.05524	0
2025-02-20 14:30:00	1.05523	1.055135	1.05523	0
2025-02-20 14:35:00	1.05523	1.055136	1.05523	0
2025-02-20 14:40:00	1.05524	1.055139	1.05524	0
2025-02-20 14:45:00	1.05523	1.055139	1.05523	0
2025-02-20 14:50:00	1.05522	1.055139	1.05522	0
2025-02-20 14:55:00	1.05522	1.055138	1.05522	0
2025-02-20 15:00:00	1.0543	1.055046	1.0543	0
2025-02-20 15:05:00	1.05524	1.055045	1.05524	0
2025-02-20 15:10:00	1.05523	1.055138	1.05523	0
2025-02-20 15:15:00	1.05522	1.055136	1.05522	0
2025-02-20 15:20:00	1.05568	1.055181	1.05568	0
2025-02-20 15:25:00	1.05336	1.054994	1.05336	0
2025-02-20 15:30:00	1.05522	1.054992	1.05522	0
2025-02-20 15:35:00	1.05569	1.055038	1.05569	0
2025-02-20 15:40:00	1.0557	1.055086	1.0557	0
2025-02-20 15:45:00	1.05571	1.055135	1.05571	0
2025-02-20 15:50:00	1.05523	1.055228	1.05523	0
2025-02-20 15:55:00	1.05522	1.055226	1.05522	0
2025-02-20 16:00:00	1.05523	1.055226	1.05523	0
2025-02-20 16:05:00	1.05522	1.055226	1.05522	0
2025-02-20 16:10:00	1.05523	1.055181	1.05523	0
2025-02-20 16:15:00	1.05522	1.055367	1.05522	0
2025-02-20 16:20:00	1.05475	1.05532	1.05475	0
2025-02-20 16:25:00	1.05521	1.055272	1.05521	0
2025-02-20 16:30:00	1.05521	1.055223	1.05521	0
2025-02-20 16:35:00	1.05521	1.055173	1.05521	0
2025-02-20 16:40:00	1.05521	1.055171	1.05521	0
2025-02-20 16:45:00	1.05521	1.05517	1.05521	0
2025-02-20 16:50:00	1.05476	1.055123	1.05476	0
2025-02-20 16:55:00	1.05476	1.055077	1.05476	0
2025-02-20 17:00:00	1.05522	1.055076	1.05522	0
2025-02-20 17:05:00	1.05522	1.055076	1.05522	0
2025-02-20 17:10:00	1.05568	1.055169	1.05568	0
2025-02-20 17:15:00	1.05568	1.055216	1.05568	0
2025-02-20 17:20:00	1.05569	1.055264	1.05569	0
2025-02-20 17:25:00	1.05569	1.055312	1.05569	0
2025-02-20 17:30:00	1.0557	1.055361	1.0557	0
2025-02-20 17:35:00	1.05569	1.055409	1.05569	0
2025-02-20 17:40:00	1.05569	1.055502	1.05569	0
2025-02-20 17:45:00	1.05522	1.055548	1.05522	0
2025-02-20 17:50:00	1.05475	1.055501	1.05475	0
2025-02-20 17:55:00	1.05568	1.055547	1.05568	0
2025-02-20 18:00:00	1.05521	1.0555	1.05521	0
2025-02-20 18:05:00	1.05521	1.055453	1.05521	0
2025-02-20 18:10:00	1.05428	1.055312	1.05428	0
2025-02-20 18:15:00	1.05521	1.055264	1.05521	0
2025-02-20 18:20:00	1.05521	1.055215	1.05521	0
2025-02-20 18:25:00	1.05521	1.055167	1.05521	0
2025-02-20 18:30:00	1.05567	1.055165	1.05567	0
2025-02-20 18:35:00	1.05521	1.055164	1.05521	0
2025-02-20 18:40:00	1.05523	1.055212	1.05523	0
2025-02-20 18:45:00	1.05522	1.055166	1.05522	0
2025-02-20 18:50:00	1.05522	1.055167	1.05522	0
2025-02-20 18:55:00	1.05521	1.055167	1.05521	0
2025-02-20 19:00:00	1.05521	1.05526	1.05521	0
2025-02-20 19:05:00	1.05569	1.055308	1.05569	0
2025-02-20 19:10:00	1.05522	1.055309	1.05522	0
2025-02-20 19:15:00	1.0557	1.055358	1.0557	0
2025-02-20 19:20:00	1.05522	1.055313	1.05522	0
2025-02-20 19:25:00	1.05523	1.055315	1.05523	0
2025-02-20 19:30:00	1.05524	1.055316	1.05524	0
2025-02-20 19:35:00	1.05523	1.055317	1.05523	0
2025-02-20 19:40:00	1.05429	1.055224	1.05429	0
2025-02-20 19:45:00	1.05523	1.055226	1.05523	0
2025-02-20 19:50:00	1.05524	1.055229	1.05524	0
2025-02-20 19:55:00	1.05336	1.054996	1.05336	0
2025-02-20 20:00:00	1.05335	1.054809	1.05335	0
2025-02-20 20:05:00	1.05568	1.054807	1.05568	0
2025-02-20 20:10:00	1.05523	1.054808	1.05523	0
2025-02-20 20:15:00	1.05522	1.054807	1.05522	0
2025-02-20 20:20:00	1.05475	1.054758	1.05475	0
2025-02-20 20:25:00	1.05475	1.05471	1.05475	0
2025-02-20 20:30:00	1.05475	1.054756	1.05475	0
2025-02-20 20:35:00	1.05334	1.054567	1.05334	0
2025-02-20 20:40:00	1.05521	1.054564	1.05521	0
2025-02-20 20:45:00	1.05476	1.054704	1.05476	0
2025-02-20 20:50:00	1.05382	1.054751	1.05382	0
2025-02-20 20:55:00	1.05522	1.054705	1.05522	0
2025-02-20 21:00:00	1.0557	1.054752	1.0557	0
2025-02-20 21:05:00	1.05569	1.054799	1.05569	0
2025-02-20 21:10:00	1.05428	1.054752	1.05428	0
2025-02-20 21:15:00	1.05336	1.054613	1.05336	0
2025-02-20 21:20:00	1.05335	1.054473	1.05335	0
2025-02-20 21:25:00	1.05382	1.054521	1.05382	0
2025-02-20 21:30:00	1.0543	1.05443	1.0543	0
2025-02-20 21:35:00	1.05431	1.054385	1.05431	0
2025-02-20 21:40:00	1.05429	1.054432	1.05429	0
2025-02-20 21:45:00	1.05431	1.054341	1.05431	0
2025-02-20 21:50:00	1.05383	1.054154	1.05383	0
2025-02-20 21:55:00	1.05523	1.054108	1.05523	0
2025-02-20 22:00:00	1.05523	1.054203	1.05523	0
2025-02-20 22:05:00	1.05522	1.054389	1.05522	0
2025-02-20 22:10:00	1.05433	1.054487	1.05433	0
2025-02-20 22:15:00	1.05338	1.054443	1.05338	0
2025-02-20 22:20:00	1.05478	1.054491	1.05478	0
2025-02-20 22:25:00	1.05337	1.054397	1.05337	0
2025-02-20 22:30:00	1.05242	1.05421	1.05242	0
2025-02-20 22:35:00	1.05242	1.054021	1.05242	0
2025-02-20 22:40:00	1.05523	1.054161	1.05523	0
2025-02-20 22:45:00	1.05523	1.054161	1.05523	0
2025-02-20 22:50:00	1.05429	1.054067	1.05429	0
2025-02-20 22:55:00	1.05429	1.053974	1.05429	0
2025-02-20 23:00:00	1.05335	1.053876	1.05335	0
2025-02-20 23:05:00	1.05429	1.053967	1.05429	0
2025-02-20 23:10:00	1.05382	1.053871	1.05382	0
2025-02-20 23:15:00	1.05335	1.053869	1.05335	0
2025-02-20 23:20:00	1.05521	1.054148	1.05521	0
2025-02-20 23:25:00	1.05521	1.054427	1.05521	0
2025-02-20 23:30:00	1.05476	1.05438	1.05476	0
2025-02-20 23:35:00	1.05335	1.054192	1.05335	0
2025-02-20 23:40:00	1.05428	1.054191	1.05428	0
2025-02-20 23:45:00	1.05429	1.054191	1.05429	0
2025-02-20 23:50:00	1.0557	1.054426	1.0557	0
2025-02-20 23:55:00	1.05244	1.054241	1.05244	0
2025-02-21 00:00:00	1.05336	1.054195	1.05336	0
2025-02-21 00:05:00	1.05335	1.054195	1.05335	0
2025-02-21 00:10:00	1.05382	1.054056	1.05382	0
2025-02-21 00:15:00	1.05288	1.053823	1.05288	0
2025-02-21 00:20:00	1.05334	1.053681	1.05334	0
2025-02-21 00:25:00	1.05334	1.05368	1.05334	0
2025-02-21 00:30:00	1.05429	1.053681	1.05429	0
2025-02-21 00:35:00	1.05337	1.053589	1.05337	0
2025-02-21 00:40:00	1.05336	1.053355	1.05336	0
2025-02-21 00:45:00	1.0557	1.053681	1.0557	0
2025-02-21 00:50:00	1.05571	1.053916	1.05571	0
2025-02-21 00:55:00	1.05339	1.05392	1.05339	0
2025-02-21 01:00:00	1.05524	1.054062	1.05524	0
2025-02-21 01:05:00	1.05336	1.05411	1.05336	0
2025-02-21 01:10:00	1.05429	1.054205	1.05429	0
2025-02-21 01:15:00	1.0543	1.054301	1.0543	0
2025-02-21 01:20:00	1.05335	1.054207	1.05335	0
2025-02-21 01:25:00	1.05428	1.054298	1.05428	0
2025-02-21 01:30:00	1.05335	1.054297	1.05335	0
2025-02-21 01:35:00	1.05428	1.054155	1.05428	0
2025-02-21 01:40:00	1.05522	1.054106	1.05522	0
2025-02-21 01:45:00	1.05152	1.053919	1.05152	0
2025-02-21 01:50:00	1.05337	1.053732	1.05337	0
2025-02-21 01:55:00	1.05526	1.053922	1.05526	0
2025-02-21 02:00:00	1.05524	1.054017	1.05524	0
2025-02-21 02:05:00	1.05149	1.053736	1.05149	0
2025-02-21 02:10:00	1.05522	1.053923	1.05522	0
2025-02-21 02:15:00	1.05383	1.053878	1.05383	0
2025-02-21 02:20:00	1.0515	1.053693	1.0515	0
2025-02-21 02:25:00	1.05336	1.053601	1.05336	0
2025-02-21 02:30:00	1.05335	1.053414	1.05335	0
2025-02-21 02:35:00	1.05335	1.053597	1.05335	0
2025-02-21 02:40:00	1.05289	1.053549	1.05289	0
2025-02-21 02:45:00	1.05288	1.053311	1.05288	0
2025-02-21 02:50:00	1.05243	1.05303	1.05243	0
2025-02-21 02:55:00	1.05243	1.053124	1.05243	0
2025-02-21 03:00:00	1.05336	1.052938	1.05336	0
2025-02-21 03:05:00	1.05335	1.05289	1.05335	0
2025-02-21 03:10:00	1.05288	1.053028	1.05288	0
2025-02-21 03:15:00	1.05241	1.052933	1.05241	0
2025-02-21 03:20:00	1.05148	1.052746	1.05148	0
2025-02-21 03:25:00	1.05241	1.052652	1.05241	0
2025-02-21 03:30:00	1.05241	1.052604	1.05241	0
2025-02-21 03:35:00	1.05335	1.052651	1.05335	0
2025-02-21 03:40:00	1.05242	1.05265	1.05242	0
2025-02-21 03:45:00	1.05335	1.052742	1.05335	0
2025-02-21 03:50:00	1.05288	1.052694	1.05288	0
2025-02-21 03:55:00	1.05196	1.052555	1.05196	0
2025-02-21 04:00:00	1.05335	1.052602	1.05335	0
2025-02-21 04:05:00	1.05241	1.052602	1.05241	0
2025-02-21 04:10:00	1.05241	1.052695	1.05241	0
2025-02-21 04:15:00	1.05149	1.052603	1.05149	0
2025-02-21 04:20:00	1.05242	1.052604	1.05242	0
2025-02-21 04:25:00	1.05336	1.052605	1.05336	0
2025-02-21 04:30:00	1.05384	1.052747	1.05384	0
2025-02-21 04:35:00	1.05383	1.052795	1.05383	0
2025-02-21 04:40:00	1.05382	1.052889	1.05382	0
2025-02-21 04:45:00	1.05335	1.053028	1.05335	0
2025-02-21 04:50:00	1.05336	1.053029	1.05336	0
2025-02-21 04:55:00	1.05244	1.053032	1.05244	0
2025-02-21 05:00:00	1.05149	1.05294	1.05149	0
2025-02-21 05:05:00	1.05335	1.053126	1.05335	0
2025-02-21 05:10:00	1.05335	1.053219	1.05335	0
2025-02-21 05:15:00	1.05335	1.053218	1.05335	0
2025-02-21 05:20:00	1.05381	1.053215	1.05381	0
2025-02-21 05:25:00	1.05194	1.053026	1.05194	0
2025-02-21 05:30:00	1.05381	1.053025	1.05381	0
2025-02-21 05:35:00	1.05336	1.053026	1.05336	0
2025-02-21 05:40:00	1.05335	1.053025	1.05335	0
2025-02-21 05:45:00	1.05241	1.053022	1.05241	0
2025-02-21 05:50:00	1.05101	1.052974	1.05101	0
2025-02-21 05:55:00	1.05241	1.05288	1.05241	0
2025-02-21 06:00:00	1.05288	1.052833	1.05288	0
2025-02-21 06:05:00	1.05149	1.052647	1.05149	0
2025-02-21 06:10:00	1.05243	1.052509	1.05243	0
2025-02-21 06:15:00	1.05149	1.052464	1.05149	0
2025-02-21 06:20:00	1.05104	1.052187	1.05104	0
2025-02-21 06:25:00	1.05196	1.052047	1.05196	0
2025-02-21 06:30:00	1.05195	1.051907	1.05195	0
2025-02-21 06:35:00	1.05241	1.051907	1.05241	0
2025-02-21 06:40:00	1.05149	1.051955	1.05149	0
2025-02-21 06:45:00	1.05242	1.051956	1.05242	0
2025-02-21 06:50:00	1.05335	1.052003	1.05335	0
2025-02-21 06:55:00	1.05194	1.052048	1.05194	0
2025-02-21 07:00:00	1.05151	1.051956	1.05151	0
2025-02-21 07:05:00	1.05338	1.052145	1.05338	0
2025-02-21 07:10:00	1.05196	1.052237	1.05196	0
2025-02-21 07:15:00	1.0529	1.052331	1.0529	0
2025-02-21 07:20:00	1.05289	1.052425	1.05289	0
2025-02-21 07:25:00	1.05243	1.052427	1.05243	0
2025-02-21 07:30:00	1.0529	1.052568	1.0529	0
2025-02-21 07:35:00	1.05384	1.05271	1.05384	0
2025-02-21 07:40:00	1.05291	1.052666	1.05291	0
2025-02-21 07:45:00	1.05243	1.052715	1.05243	0
2025-02-21 07:50:00	1.0515	1.052714	1.0515	0
2025-02-21 07:55:00	1.05196	1.052572	1.05196	0
2025-02-21 08:00:00	1.05149	1.052525	1.05149	0
2025-02-21 08:05:00	1.05288	1.052523	1.05288	0
2025-02-21 08:10:00	1.05196	1.05243	1.05196	0
2025-02-21 08:15:00	1.05289	1.052476	1.05289	0
2025-02-21 08:20:00	1.05195	1.052381	1.05195	0
2025-02-21 08:25:00	1.05148	1.052145	1.05148	0
2025-02-21 08:30:00	1.05148	1.052002	1.05148	0
2025-02-21 08:35:00	1.05194	1.051953	1.05194	0
2025-02-21 08:40:00	1.05148	1.051951	1.05148	0
2025-02-21 08:45:00	1.05148	1.051903	1.05148	0
2025-02-21 08:50:00	1.05241	1.051995	1.05241	0
2025-02-21 08:55:00	1.05148	1.051855	1.05148	0
2025-02-21 09:00:00	1.05101	1.05176	1.05101	0
2025-02-21 09:05:00	1.05102	1.051573	1.05102	0
2025-02-21 09:10:00	1.05102	1.05148	1.05102	0
2025-02-21 09:15:00	1.05148	1.05148	1.05148	0
2025-02-21 09:20:00	1.05241	1.051573	1.05241	0
2025-02-21 09:25:00	1.05149	1.051528	1.05149	0
2025-02-21 09:30:00	1.0515	1.05153	1.0515	0
2025-02-21 09:35:00	1.05149	1.051531	1.05149	0
2025-02-21 09:40:00	1.05149	1.051439	1.05149	0
2025-02-21 09:45:00	1.05148	1.051439	1.05148	0
2025-02-21 09:50:00	1.05335	1.051673	1.05335	0
2025-02-21 09:55:00	1.05289	1.05186	1.05289	0
2025-02-21 10:00:00	1.05195	1.051953	1.05195	0
2025-02-21 10:05:00	1.05196	1.052001	1.05196	0
2025-02-21 10:10:00	1.05149	1.051909	1.05149	0
2025-02-21 10:15:00	1.0515	1.05191	1.0515	0
2025-02-21 10:20:00	1.05151	1.051911	1.05151	0
2025-02-21 10:25:00	1.0515	1.051912	1.0515	0
2025-02-21 10:30:00	1.05151	1.051914	1.05151	0
2025-02-21 10:35:00	1.05149	1.051915	1.05149	0
2025-02-21 10:40:00	1.05102	1.051682	1.05102	0
2025-02-21 10:45:00	1.0515	1.051543	1.0515	0
2025-02-21 10:50:00	1.05196	1.051544	1.05196	0
2025-02-21 10:55:00	1.05195	1.051543	1.05195	0
2025-02-21 11:00:00	1.05008	1.051402	1.05008	0
2025-02-21 11:05:00	1.05194	1.051446	1.05194	0
2025-02-21 11:10:00	1.05148	1.051443	1.05148	0
2025-02-21 11:15:00	1.05148	1.051441	1.05148	0
2025-02-21 11:20:00	1.05194	1.051484	1.05194	0
2025-02-21 11:25:00	1.05148	1.051483	1.05148	0
2025-02-21 11:30:00	1.05148	1.051529	1.05148	0
2025-02-21 11:35:00	1.05194	1.051573	1.05194	0
2025-02-21 11:40:00	1.05194	1.051571	1.05194	0
2025-02-21 11:45:00	1.05194	1.05157	1.05194	0
2025-02-21 11:50:00	1.05148	1.05171	1.05148	0
2025-02-21 11:55:00	1.05148	1.051664	1.05148	0
2025-02-21 12:00:00	1.0515	1.051666	1.0515	0
2025-02-21 12:05:00	1.05151	1.051669	1.05151	0
2025-02-21 12:10:00	1.0515	1.051625	1.0515	0
2025-02-21 12:15:00	1.0515	1.051627	1.0515	0
2025-02-21 12:20:00	1.04964	1.051443	1.04964	0
2025-02-21 12:25:00	1.05149	1.051398	1.05149	0
2025-02-21 12:30:00	1.05149	1.051353	1.05149	0
2025-02-21 12:35:00	1.0515	1.051309	1.0515	0
2025-02-21 12:40:00	1.05055	1.051216	1.05055	0
2025-02-21 12:45:00	1.0515	1.051218	1.0515	0
2025-02-21 12:50:00	1.05149	1.051217	1.05149	0
2025-02-21 12:55:00	1.05103	1.051169	1.05103	0
2025-02-21 13:00:00	1.05104	1.051123	1.05104	0
2025-02-21 13:05:00	1.05056	1.051029	1.05056	0
2025-02-21 13:10:00	1.0515	1.051215	1.0515	0
2025-02-21 13:15:00	1.05151	1.051217	1.05151	0
2025-02-21 13:20:00	1.05151	1.051219	1.05151	0
2025-02-21 13:25:00	1.0515	1.051219	1.0515	0
2025-02-21 13:30:00	1.05104	1.051268	1.05104	0
2025-02-21 13:35:00	1.05196	1.051314	1.05196	0
2025-02-21 13:40:00	1.05149	1.051314	1.05149	0
2025-02-21 13:45:00	1.05148	1.051359	1.05148	0
2025-02-21 13:50:00	1.05148	1.051403	1.05148	0
2025-02-21 13:55:00	1.05102	1.051449	1.05102	0
2025-02-21 14:00:00	1.05058	1.051357	1.05058	0
2025-02-21 14:05:00	1.05197	1.051403	1.05197	0
2025-02-21 14:10:00	1.05149	1.051401	1.05149	0
2025-02-21 14:15:00	1.05149	1.0514	1.05149	0
2025-02-21 14:20:00	1.05148	1.051444	1.05148	0
2025-02-21 14:25:00	1.05148	1.051396	1.05148	0
2025-02-21 14:30:00	1.05148	1.051395	1.05148	0
2025-02-21 14:35:00	1.04961	1.051208	1.04961	0
2025-02-21 14:40:00	1.05148	1.051208	1.05148	0
2025-02-21 14:45:00	1.0515	1.051256	1.0515	0
2025-02-21 14:50:00	1.04968	1.051166	1.04968	0
2025-02-21 14:55:00	1.05152	1.051121	1.05152	0
2025-02-21 15:00:00	1.0515	1.051122	1.0515	0
2025-02-21 15:05:00	1.05102	1.051075	1.05102	0
2025-02-21 15:10:00	1.05149	1.051076	1.05149	0
2025-02-21 15:15:00	1.05197	1.051125	1.05197	0
2025-02-21 15:20:00	1.05196	1.051173	1.05196	0
2025-02-21 15:25:00	1.05198	1.05141	1.05198	0
2025-02-21 15:30:00	1.05198	1.05146	1.05198	0
2025-02-21 15:35:00	1.05198	1.051508	1.05198	0
2025-02-21 15:40:00	1.05197	1.051737	1.05197	0
2025-02-21 15:45:00	1.05196	1.051781	1.05196	0
2025-02-21 15:50:00	1.05195	1.051826	1.05195	0
2025-02-21 15:55:00	1.05103	1.051827	1.05103	0
2025-02-21 16:00:00	1.05009	1.051687	1.05009	0
2025-02-21 16:05:00	1.05195	1.051685	1.05195	0
2025-02-21 16:10:00	1.05055	1.051544	1.05055	0
2025-02-21 16:15:00	1.05148	1.051494	1.05148	0
2025-02-21 16:20:00	1.05148	1.051444	1.05148	0
2025-02-21 16:25:00	1.04914	1.05116	1.04914	0
2025-02-21 16:30:00	1.05055	1.051018	1.05055	0
2025-02-21 16:35:00	1.05148	1.05097	1.05148	0
2025-02-21 16:40:00	1.05056	1.050831	1.05056	0
2025-02-21 16:45:00	1.05149	1.050877	1.05149	0
2025-02-21 16:50:00	1.0515	1.051018	1.0515	0
2025-02-21 16:55:00	1.05149	1.050972	1.05149	0
2025-02-21 17:00:00	1.05148	1.051065	1.05148	0
2025-02-21 17:05:00	1.05195	1.051112	1.05195	0
2025-02-21 17:10:00	1.05148	1.051112	1.05148	0
2025-02-21 17:15:00	1.05149	1.051347	1.05149	0
2025-02-21 17:20:00	1.0515	1.051442	1.0515	0
2025-02-21 17:25:00	1.05149	1.051443	1.05149	0
2025-02-21 17:30:00	1.05148	1.051535	1.05148	0
2025-02-21 17:35:00	1.05148	1.051534	1.05148	0
2025-02-21 17:40:00	1.05196	1.05158	1.05196	0
2025-02-21 17:45:00	1.05195	1.051626	1.05195	0
2025-02-21 17:50:00	1.05195	1.051673	1.05195	0
2025-02-21 17:55:00	1.05194	1.051672	1.05194	0
2025-02-21 18:00:00	1.05196	1.05172	1.05196	0
2025-02-21 18:05:00	1.05149	1.05172	1.05149	0
2025-02-21 18:10:00	1.05148	1.051718	1.05148	0
2025-02-21 18:15:00	1.05148	1.051717	1.05148	0
2025-02-21 18:20:00	1.05148	1.051717	1.05148	0
2025-02-21 18:25:00	1.04964	1.051533	1.04964	0
2025-02-21 18:30:00	1.05056	1.051393	1.05056	0
2025-02-21 18:35:00	1.05149	1.051347	1.05149	0
2025-02-21 18:40:00	1.05102	1.051254	1.05102	0
2025-02-21 18:45:00	1.05148	1.051208	1.05148	0
2025-02-21 18:50:00	1.05148	1.05116	1.05148	0
2025-02-21 18:55:00	1.05149	1.05116	1.05149	0
2025-02-21 19:00:00	1.04962	1.050974	1.04962	0
2025-02-21 19:05:00	1.0515	1.050976	1.0515	0
2025-02-21 19:10:00	1.05149	1.050977	1.05149	0
2025-02-21 19:15:00	1.04962	1.050975	1.04962	0
2025-02-21 19:20:00	1.04961	1.05088	1.04961	0
2025-02-21 19:25:00	1.05196	1.050927	1.05196	0
2025-02-21 19:30:00	1.05195	1.05102	1.05195	0
2025-02-21 19:35:00	1.05195	1.051067	1.05195	0
2025-02-21 19:40:00	1.05194	1.051113	1.05194	0
2025-02-21 19:45:00	1.05151	1.051115	1.05151	0
2025-02-21 19:50:00	1.05056	1.051209	1.05056	0
2025-02-21 19:55:00	1.05104	1.051163	1.05104	0
2025-02-21 20:00:00	1.05009	1.051023	1.05009	0
2025-02-21 20:05:00	1.04962	1.051023	1.04962	0
2025-02-21 20:10:00	1.05148	1.05121	1.05148	0
2025-02-21 20:15:00	1.05055	1.051069	1.05055	0
2025-02-21 20:20:00	1.05149	1.051023	1.05149	0
2025-02-21 20:25:00	1.05055	1.050883	1.05055	0
2025-02-21 20:30:00	1.04868	1.050557	1.04868	0
2025-02-21 20:35:00	1.04961	1.050367	1.04961	0
2025-02-21 20:40:00	1.04961	1.050272	1.04961	0
2025-02-21 20:45:00	1.05148	1.050316	1.05148	0
2025-02-21 20:50:00	1.05148	1.050455	1.05148	0
2025-02-21 20:55:00	1.05148	1.050641	1.05148	0
2025-02-21 21:00:00	1.04961	1.050454	1.04961	0
2025-02-21 21:05:00	1.05054	1.050453	1.05054	0
2025-02-21 21:10:00	1.04961	1.050265	1.04961	0
2025-02-21 21:15:00	1.05054	1.050264	1.05054	0
2025-02-21 21:20:00	1.05148	1.050544	1.05148	0
2025-02-21 21:25:00	1.04914	1.050497	1.04914	0
2025-02-21 21:30:00	1.04961	1.050497	1.04961	0
2025-02-21 21:35:00	1.05054	1.050403	1.05054	0
2025-02-21 21:40:00	1.04961	1.050216	1.04961	0
2025-02-21 21:45:00	1.04961	1.050029	1.04961	0
2025-02-21 21:50:00	1.04961	1.050029	1.04961	0
2025-02-21 21:55:00	1.04961	1.049936	1.04961	0
2025-02-21 22:00:00	1.04964	1.049939	1.04964	0
2025-02-21 22:05:00	1.04964	1.049849	1.04964	0
2025-02-21 22:10:00	1.0501	1.049711	1.0501	0
2025-02-21 22:15:00	1.04962	1.049759	1.04962	0
2025-02-21 22:20:00	1.04962	1.04976	1.04962	0
2025-02-21 22:25:00	1.05008	1.049714	1.05008	0
2025-02-21 22:30:00	1.05008	1.049761	1.05008	0
2025-02-21 22:35:00	1.04914	1.049714	1.04914	0
2025-02-21 22:40:00	1.04914	1.049667	1.04914	0
2025-02-21 22:45:00	1.04916	1.049622	1.04916	0
2025-02-21 22:50:00	1.05008	1.049666	1.05008	0
2025-02-21 22:55:00	1.05008	1.04971	1.05008	0
2025-02-21 23:00:00	1.05008	1.049708	1.05008	0
2025-02-21 23:05:00	1.05008	1.049754	1.05008	0
2025-02-21 23:10:00	1.04961	1.049753	1.04961	0
2025-02-21 23:15:00	1.04867	1.049612	1.04867	0
2025-02-21 23:20:00	1.04961	1.049565	1.04961	0
2025-02-21 23:25:00	1.04867	1.049518	1.04867	0
2025-02-21 23:30:00	1.04961	1.049565	1.04961	0
2025-02-21 23:35:00	1.04821	1.04947	1.04821	0
2025-02-21 23:40:00	1.05007	1.049469	1.05007	0
2025-02-21 23:45:00	1.04774	1.049235	1.04774	0
2025-02-21 23:50:00	1.04962	1.049189	1.04962	0
2025-02-21 23:55:00	1.04963	1.049144	1.04963	0
2025-02-22 00:00:00	1.05009	1.049192	1.05009	0
2025-02-22 00:05:00	1.05008	1.049333	1.05008	0
2025-02-22 00:10:00	1.05008	1.04938	1.05008	0
2025-02-22 00:15:00	1.05008	1.049521	1.05008	0
2025-02-22 00:20:00	1.05008	1.049568	1.05008	0
2025-02-22 00:25:00	1.04914	1.049661	1.04914	0
2025-02-22 00:30:00	1.05007	1.049661	1.05007	0
2025-02-22 00:35:00	1.05007	1.049894	1.05007	0
2025-02-22 00:40:00	1.04867	1.049799	1.04867	0
2025-02-22 00:45:00	1.04774	1.04961	1.04774	0
2025-02-22 00:50:00	1.04775	1.049376	1.04775	0
2025-02-22 00:55:00	1.04775	1.049143	1.04775	0
2025-02-22 01:00:00	1.04961	1.049096	1.04961	0
2025-02-22 01:05:00	1.04774	1.048862	1.04774	0
2025-02-22 01:10:00	1.04914	1.048768	1.04914	0
2025-02-22 01:15:00	1.04774	1.048628	1.04774	0
2025-02-22 01:20:00	1.04774	1.048395	1.04774	0
2025-02-22 01:25:00	1.04775	1.048163	1.04775	0
2025-02-22 01:30:00	1.05008	1.048304	1.05008	0
2025-02-22 01:35:00	1.04775	1.048305	1.04775	0
2025-02-22 01:40:00	1.04963	1.048493	1.04963	0
2025-02-22 01:45:00	1.04871	1.048589	1.04871	0
2025-02-22 01:50:00	1.04729	1.048357	1.04729	0
2025-02-22 01:55:00	1.04962	1.048545	1.04962	0
2025-02-22 02:00:00	1.0487	1.048501	1.0487	0
2025-02-22 02:05:00	1.04822	1.048549	1.04822	0
2025-02-22 02:10:00	1.04868	1.048643	1.04868	0
2025-02-22 02:15:00	1.04915	1.048783	1.04915	0
2025-02-22 02:20:00	1.04728	1.048503	1.04728	0
2025-02-22 02:25:00	1.04728	1.048456	1.04728	0
2025-02-22 02:30:00	1.04869	1.048362	1.04869	0
2025-02-22 02:35:00	1.04822	1.048313	1.04822	0
2025-02-22 02:40:00	1.04823	1.048407	1.04823	0
2025-02-22 02:45:00	1.04822	1.048267	1.04822	0
2025-02-22 02:50:00	1.04822	1.048219	1.04822	0
2025-02-22 02:55:00	1.04821	1.048218	1.04821	0
2025-02-22 03:00:00	1.04822	1.048172	1.04822	0
2025-02-22 03:05:00	1.04915	1.048172	1.04915	0
2025-02-22 03:10:00	1.04822	1.048266	1.04822	0
2025-02-22 03:15:00	1.04823	1.048361	1.04823	0
2025-02-22 03:20:00	1.04822	1.048314	1.04822	0
2025-02-22 03:25:00	1.0487	1.048362	1.0487	0
2025-02-22 03:30:00	1.04775	1.048314	1.04775	0
2025-02-22 03:35:00	1.04822	1.048314	1.04822	0
2025-02-22 03:40:00	1.04823	1.048315	1.04823	0
2025-02-22 03:45:00	1.04822	1.048316	1.04822	0
2025-02-22 03:50:00	1.04775	1.048269	1.04775	0
2025-02-22 03:55:00	1.04776	1.04813	1.04776	0
2025-02-22 04:00:00	1.04775	1.048083	1.04775	0
2025-02-22 04:05:00	1.04777	1.048037	1.04777	0
2025-02-22 04:10:00	1.04776	1.047991	1.04776	0
2025-02-22 04:15:00	1.04824	1.047945	1.04824	0
2025-02-22 04:20:00	1.04822	1.047992	1.04822	0
2025-02-22 04:25:00	1.04777	1.047947	1.04777	0
2025-02-22 04:30:00	1.04638	1.047762	1.04638	0
2025-02-22 04:35:00	1.04776	1.047716	1.04776	0
2025-02-22 04:40:00	1.04775	1.047716	1.04775	0
2025-02-22 04:45:00	1.04777	1.047717	1.04777	0
2025-02-22 04:50:00	1.04776	1.047718	1.04776	0
2025-02-22 04:55:00	1.04822	1.047763	1.04822	0
2025-02-22 05:00:00	1.04821	1.047808	1.04821	0
2025-02-22 05:05:00	1.04821	1.047805	1.04821	0
2025-02-22 05:10:00	1.04821	1.047804	1.04821	0
2025-02-22 05:15:00	1.04774	1.047801	1.04774	0
2025-02-22 05:20:00	1.04776	1.047939	1.04776	0
2025-02-22 05:25:00	1.04682	1.047845	1.04682	0
2025-02-22 05:30:00	1.04775	1.047845	1.04775	0
2025-02-22 05:35:00	1.04775	1.047843	1.04775	0
2025-02-22 05:40:00	1.04634	1.047701	1.04634	0
2025-02-22 05:45:00	1.04774	1.047653	1.04774	0
2025-02-22 05:50:00	1.04821	1.047653	1.04821	0
2025-02-22 05:55:00	1.04777	1.047609	1.04777	0
2025-02-22 06:00:00	1.04778	1.047566	1.04778	0
2025-02-22 06:05:00	1.04777	1.047569	1.04777	0
2025-02-22 06:10:00	1.0459	1.047383	1.0459	0
2025-02-22 06:15:00	1.04777	1.047478	1.04777	0
2025-02-22 06:20:00	1.0473	1.047433	1.0473	0
2025-02-22 06:25:00	1.04589	1.047247	1.04589	0
2025-02-22 06:30:00	1.04777	1.04739	1.04777	0
2025-02-22 06:35:00	1.04589	1.047205	1.04589	0
2025-02-22 06:40:00	1.04775	1.047159	1.04775	0
2025-02-22 06:45:00	1.04823	1.047205	1.04823	0
2025-02-22 06:50:00	1.04824	1.047251	1.04824	0
2025-02-22 06:55:00	1.04776	1.04725	1.04776	0
2025-02-22 07:00:00	1.04775	1.047435	1.04775	0
2025-02-22 07:05:00	1.04635	1.047293	1.04635	0
2025-02-22 07:10:00	1.04775	1.047338	1.04775	0
2025-02-22 07:15:00	1.04774	1.047523	1.04774	0
2025-02-22 07:20:00	1.04681	1.047427	1.04681	0
2025-02-22 07:25:00	1.04775	1.047613	1.04775	0
2025-02-22 07:30:00	1.04775	1.047613	1.04775	0
2025-02-22 07:35:00	1.04728	1.047518	1.04728	0
2025-02-22 07:40:00	1.04821	1.047515	1.04821	0
2025-02-22 07:45:00	1.04774	1.047513	1.04774	0
2025-02-22 07:50:00	1.04728	1.047466	1.04728	0
2025-02-22 07:55:00	1.04634	1.047465	1.04634	0
2025-02-22 08:00:00	1.04822	1.047512	1.04822	0
2025-02-22 08:05:00	1.04775	1.047513	1.04775	0
2025-02-22 08:10:00	1.04683	1.047515	1.04683	0
2025-02-22 08:15:00	1.04682	1.047422	1.04682	0
2025-02-22 08:20:00	1.04823	1.04747	1.04823	0
2025-02-22 08:25:00	1.04822	1.047564	1.04822	0
2025-02-22 08:30:00	1.04775	1.047518	1.04775	0
2025-02-22 08:35:00	1.04823	1.047567	1.04823	0
2025-02-22 08:40:00	1.04775	1.047614	1.04775	0
2025-02-22 08:45:00	1.04823	1.047803	1.04823	0
2025-02-22 08:50:00	1.04775	1.047756	1.04775	0
2025-02-22 08:55:00	1.04775	1.047756	1.04775	0
2025-02-22 09:00:00	1.04776	1.047849	1.04776	0
2025-02-22 09:05:00	1.04824	1.047991	1.04824	0
2025-02-22 09:10:00	1.04729	1.047897	1.04729	0
2025-02-22 09:15:00	1.04822	1.047897	1.04822	0
2025-02-22 09:20:00	1.04821	1.047943	1.04821	0
2025-02-22 09:25:00	1.04728	1.047848	1.04728	0
2025-02-22 09:30:00	1.04821	1.047894	1.04821	0
2025-02-22 09:35:00	1.04634	1.047705	1.04634	0
2025-02-22 09:40:00	1.04775	1.047705	1.04775	0
2025-02-22 09:45:00	1.04775	1.047705	1.04775	0
2025-02-22 09:50:00	1.04777	1.047706	1.04777	0
2025-02-22 09:55:00	1.04775	1.047657	1.04775	0
2025-02-22 10:00:00	1.04685	1.047613	1.04685	0
2025-02-22 10:05:00	1.0459	1.047381	1.0459	0
2025-02-22 10:10:00	1.04682	1.047242	1.04682	0
2025-02-22 10:15:00	1.04592	1.047106	1.04592	0
2025-02-22 10:20:00	1.0459	1.046875	1.0459	0
2025-02-22 10:25:00	1.04636	1.046877	1.04636	0
2025-02-22 10:30:00	1.04728	1.04683	1.04728	0
2025-02-22 10:35:00	1.04681	1.046736	1.04681	0
2025-02-22 10:40:00	1.04681	1.04664	1.04681	0
2025-02-22 10:45:00	1.04681	1.046546	1.04681	0
2025-02-22 10:50:00	1.04821	1.046682	1.04821	0
2025-02-22 10:55:00	1.04774	1.046866	1.04774	0
2025-02-22 11:00:00	1.04774	1.046958	1.04774	0
2025-02-22 11:05:00	1.04774	1.04714	1.04774	0
2025-02-22 11:10:00	1.04776	1.047326	1.04776	0
2025-02-22 11:15:00	1.04775	1.047465	1.04775	0
2025-02-22 11:20:00	1.04775	1.047512	1.04775	0
2025-02-22 11:25:00	1.04778	1.047609	1.04778	0
2025-02-22 11:30:00	1.04683	1.047611	1.04683	0
2025-02-22 11:35:00	1.04777	1.047707	1.04777	0
2025-02-22 11:40:00	1.04683	1.047569	1.04683	0
2025-02-22 11:45:00	1.04822	1.047617	1.04822	0
2025-02-22 11:50:00	1.04822	1.047665	1.04822	0
2025-02-22 11:55:00	1.04821	1.047712	1.04821	0
2025-02-22 12:00:00	1.04822	1.047758	1.04822	0
2025-02-22 12:05:00	1.04822	1.047805	1.04822	0
2025-02-22 12:10:00	1.04775	1.047805	1.04775	0
2025-02-22 12:15:00	1.04775	1.047802	1.04775	0
2025-02-22 12:20:00	1.04774	1.047893	1.04774	0
2025-02-22 12:25:00	1.04776	1.047892	1.04776	0
2025-02-22 12:30:00	1.04777	1.047986	1.04777	0
2025-02-22 12:35:00	1.04822	1.047986	1.04822	0
2025-02-22 12:40:00	1.04822	1.047986	1.04822	0
2025-02-22 12:45:00	1.04635	1.0478	1.04635	0
2025-02-22 12:50:00	1.04776	1.047754	1.04776	0
2025-02-22 12:55:00	1.04777	1.047709	1.04777	0
2025-02-22 13:00:00	1.04778	1.047712	1.04778	0
2025-02-22 13:05:00	1.04776	1.047713	1.04776	0
2025-02-22 13:10:00	1.04636	1.047575	1.04636	0
2025-02-22 13:15:00	1.04728	1.047527	1.04728	0
2025-02-22 13:20:00	1.04821	1.047571	1.04821	0
2025-02-22 13:25:00	1.04681	1.04743	1.04681	0
2025-02-22 13:30:00	1.04681	1.047289	1.04681	0
2025-02-22 13:35:00	1.04774	1.047428	1.04774	0
2025-02-22 13:40:00	1.04821	1.047473	1.04821	0
2025-02-22 13:45:00	1.04774	1.04747	1.04774	0
2025-02-22 13:50:00	1.04774	1.047466	1.04774	0
2025-02-22 13:55:00	1.04774	1.047464	1.04774	0
2025-02-22 14:00:00	1.04775	1.047603	1.04775	0
2025-02-22 14:05:00	1.04776	1.047651	1.04776	0
2025-02-22 14:10:00	1.04775	1.047605	1.04775	0
2025-02-22 14:15:00	1.04823	1.047747	1.04823	0
2025-02-22 14:20:00	1.04729	1.047795	1.04729	0
2025-02-22 14:25:00	1.04731	1.047752	1.04731	0
2025-02-22 14:30:00	1.04823	1.047754	1.04823	0
2025-02-22 14:35:00	1.04776	1.047756	1.04776	0
2025-02-22 14:40:00	1.04682	1.047664	1.04682	0
2025-02-22 14:45:00	1.04681	1.047571	1.04681	0
2025-02-22 14:50:00	1.04683	1.047479	1.04683	0
2025-02-22 14:55:00	1.04682	1.047385	1.04682	0
2025-02-22 15:00:00	1.04635	1.047245	1.04635	0
2025-02-22 15:05:00	1.04821	1.047243	1.04821	0
2025-02-22 15:10:00	1.04588	1.047102	1.04588	0
2025-02-22 15:15:00	1.04636	1.047007	1.04636	0
2025-02-22 15:20:00	1.04637	1.046821	1.04637	0
2025-02-22 15:25:00	1.04683	1.046728	1.04683	0
2025-02-22 15:30:00	1.04775	1.046821	1.04775	0
2025-02-22 15:35:00	1.04776	1.046916	1.04776	0
2025-02-22 15:40:00	1.04682	1.046915	1.04682	0
2025-02-22 15:45:00	1.04683	1.046916	1.04683	0
2025-02-22 15:50:00	1.0459	1.046871	1.0459	0
2025-02-22 15:55:00	1.04589	1.046639	1.04589	0
2025-02-22 16:00:00	1.0459	1.046641	1.0459	0
2025-02-22 16:05:00	1.04822	1.046827	1.04822	0
2025-02-22 16:10:00	1.04822	1.047012	1.04822	0
2025-02-22 16:15:00	1.04588	1.046917	1.04588	0
2025-02-22 16:20:00	1.04636	1.046778	1.04636	0
2025-02-22 16:25:00	1.04544	1.046546	1.04544	0
2025-02-22 16:30:00	1.04542	1.046406	1.04542	0
2025-02-22 16:35:00	1.04542	1.046265	1.04542	0
2025-02-22 16:40:00	1.04635	1.04631	1.04635	0
2025-02-22 16:45:00	1.04591	1.046312	1.04591	0
2025-02-22 16:50:00	1.0459	1.046312	1.0459	0
2025-02-22 16:55:00	1.04589	1.046079	1.04589	0
2025-02-22 17:00:00	1.04822	1.046079	1.04822	0
2025-02-22 17:05:00	1.04589	1.04608	1.04589	0
2025-02-22 17:10:00	1.04635	1.046079	1.04635	0
2025-02-22 17:15:00	1.04636	1.046171	1.04636	0
2025-02-22 17:20:00	1.04637	1.046266	1.04637	0
2025-02-22 17:25:00	1.04636	1.04636	1.04636	0
2025-02-22 17:30:00	1.04637	1.046362	1.04637	0
2025-02-22 17:35:00	1.04639	1.04641	1.04639	0
2025-02-22 17:40:00	1.04637	1.046457	1.04637	0
2025-02-22 17:45:00	1.04823	1.046691	1.04823	0
2025-02-22 17:50:00	1.04822	1.046691	1.04822	0
2025-02-22 17:55:00	1.04591	1.046693	1.04591	0
2025-02-22 18:00:00	1.04591	1.046649	1.04591	0
2025-02-22 18:05:00	1.04543	1.046556	1.04543	0
2025-02-22 18:10:00	1.04589	1.046508	1.04589	0
2025-02-22 18:15:00	1.04683	1.046555	1.04683	0
2025-02-22 18:20:00	1.04636	1.046554	1.04636	0
2025-02-22 18:25:00	1.04636	1.046551	1.04636	0
2025-02-22 18:30:00	1.04636	1.04655	1.04636	0
2025-02-22 18:35:00	1.04588	1.046315	1.04588	0
2025-02-22 18:40:00	1.04588	1.046081	1.04588	0
2025-02-22 18:45:00	1.04591	1.046081	1.04591	0
2025-02-22 18:50:00	1.04591	1.046081	1.04591	0
2025-02-22 18:55:00	1.0459	1.046128	1.0459	0
2025-02-22 19:00:00	1.04589	1.046128	1.04589	0
2025-02-22 19:05:00	1.04588	1.046033	1.04588	0
2025-02-22 19:10:00	1.04589	1.045986	1.04589	0
2025-02-22 19:15:00	1.04635	1.045985	1.04635	0
2025-02-22 19:20:00	1.04636	1.045985	1.04636	0
2025-02-22 19:25:00	1.0445	1.045847	1.0445	0
2025-02-22 19:30:00	1.04636	1.045895	1.04636	0
2025-02-22 19:35:00	1.04589	1.045893	1.04589	0
2025-02-22 19:40:00	1.04403	1.045705	1.04403	0
2025-02-22 19:45:00	1.04589	1.045704	1.04589	0
2025-02-22 19:50:00	1.04588	1.045703	1.04588	0
2025-02-22 19:55:00	1.04588	1.045703	1.04588	0
2025-02-22 20:00:00	1.04588	1.045702	1.04588	0
2025-02-22 20:05:00	1.04588	1.045655	1.04588	0
2025-02-22 20:10:00	1.04541	1.04556	1.04541	0
2025-02-22 20:15:00	1.04541	1.045651	1.04541	0
2025-02-22 20:20:00	1.04541	1.045556	1.04541	0
2025-02-22 20:25:00	1.0459	1.045557	1.0459	0
2025-02-22 20:30:00	1.04589	1.045743	1.04589	0
2025-02-22 20:35:00	1.0459	1.045744	1.0459	0
2025-02-22 20:40:00	1.04589	1.045745	1.04589	0
2025-02-22 20:45:00	1.04635	1.045792	1.04635	0
2025-02-22 20:50:00	1.04588	1.045792	1.04588	0
2025-02-22 20:55:00	1.0459	1.045794	1.0459	0
2025-02-22 21:00:00	1.0459	1.045843	1.0459	0
2025-02-22 21:05:00	1.04589	1.045891	1.04589	0
2025-02-22 21:10:00	1.04589	1.045939	1.04589	0
2025-02-22 21:15:00	1.04638	1.045987	1.04638	0
2025-02-22 21:20:00	1.0459	1.045988	1.0459	0
2025-02-22 21:25:00	1.04589	1.045987	1.04589	0
2025-02-22 21:30:00	1.04639	1.046037	1.04639	0
2025-02-22 21:35:00	1.04497	1.045899	1.04497	0
2025-02-22 21:40:00	1.04636	1.045947	1.04636	0
2025-02-22 21:45:00	1.04589	1.045946	1.04589	0
2025-02-22 21:50:00	1.04588	1.045944	1.04588	0
2025-02-22 21:55:00	1.04634	1.045989	1.04634	0
2025-02-22 22:00:00	1.04589	1.045989	1.04589	0
2025-02-22 22:05:00	1.0459	1.045941	1.0459	0
2025-02-22 22:10:00	1.04589	1.04594	1.04589	0
2025-02-22 22:15:00	1.04637	1.045988	1.04637	0
2025-02-22 22:20:00	1.04589	1.045938	1.04589	0
2025-02-22 22:25:00	1.04588	1.046029	1.04588	0
2025-02-22 22:30:00	1.04588	1.045981	1.04588	0
2025-02-22 22:35:00	1.04634	1.046026	1.04634	0
2025-02-22 22:40:00	1.04636	1.046074	1.04636	0
2025-02-22 22:45:00	1.04588	1.046028	1.04588	0
2025-02-22 22:50:00	1.04588	1.046027	1.04588	0
2025-02-22 22:55:00	1.04636	1.046073	1.04636	0
2025-02-22 23:00:00	1.04589	1.046073	1.04589	0
2025-02-22 23:05:00	1.04588	1.046024	1.04588	0
2025-02-22 23:10:00	1.04635	1.04607	1.04635	0
2025-02-22 23:15:00	1.04634	1.046116	1.04634	0
2025-02-22 23:20:00	1.04587	1.046115	1.04587	0
2025-02-22 23:25:00	1.04587	1.046068	1.04587	0
2025-02-22 23:30:00	1.04634	1.046066	1.04634	0
2025-02-22 23:35:00	1.04587	1.046065	1.04587	0
2025-02-22 23:40:00	1.04589	1.046066	1.04589	0
2025-02-22 23:45:00	1.04588	1.046018	1.04588	0
2025-02-22 23:50:00	1.04636	1.046065	1.04636	0
2025-02-22 23:55:00	1.04635	1.046112	1.04635	0
2025-02-23 00:00:00	1.04588	1.046065	1.04588	0
2025-02-23 00:05:00	1.04588	1.046019	1.04588	0
2025-02-23 00:10:00	1.04494	1.045926	1.04494	0
2025-02-23 00:15:00	1.04587	1.045926	1.04587	0
2025-02-23 00:20:00	1.04587	1.045879	1.04587	0
2025-02-23 00:25:00	1.04494	1.045786	1.04494	0
2025-02-23 00:30:00	1.04447	1.045644	1.04447	0
2025-02-23 00:35:00	1.04494	1.04555	1.04494	0
2025-02-23 00:40:00	1.04401	1.045315	1.04401	0
2025-02-23 00:45:00	1.04541	1.045221	1.04541	0
2025-02-23 00:50:00	1.04403	1.045036	1.04403	0
2025-02-23 00:55:00	1.04403	1.044851	1.04403	0
2025-02-23 01:00:00	1.04356	1.044713	1.04356	0
2025-02-23 01:05:00	1.04588	1.044714	1.04588	0
2025-02-23 01:10:00	1.04588	1.044715	1.04588	0
2025-02-23 01:15:00	1.04588	1.044809	1.04588	0
2025-02-23 01:20:00	1.04588	1.04495	1.04588	0
2025-02-23 01:25:00	1.04587	1.045043	1.04587	0
2025-02-23 01:30:00	1.04401	1.045043	1.04401	0
2025-02-23 01:35:00	1.04589	1.045091	1.04589	0
2025-02-23 01:40:00	1.04588	1.045276	1.04588	0
2025-02-23 01:45:00	1.04401	1.045274	1.04401	0
2025-02-23 01:50:00	1.04401	1.045319	1.04401	0
2025-02-23 01:55:00	1.04587	1.045318	1.04587	0
2025-02-23 02:00:00	1.04402	1.045132	1.04402	0
2025-02-23 02:05:00	1.04495	1.045039	1.04495	0
2025-02-23 02:10:00	1.04403	1.044854	1.04403	0
2025-02-23 02:15:00	1.0445	1.044717	1.0445	0
2025-02-23 02:20:00	1.04589	1.044905	1.04589	0
2025-02-23 02:25:00	1.04495	1.044811	1.04495	0
2025-02-23 02:30:00	1.04403	1.044626	1.04403	0
2025-02-23 02:35:00	1.04402	1.044627	1.04402	0
2025-02-23 02:40:00	1.04496	1.044722	1.04496	0
2025-02-23 02:45:00	1.04402	1.044537	1.04402	0
2025-02-23 02:50:00	1.04542	1.044677	1.04542	0
2025-02-23 02:55:00	1.04451	1.044633	1.04451	0
2025-02-23 03:00:00	1.04638	1.044868	1.04638	0
2025-02-23 03:05:00	1.0459	1.045008	1.0459	0
2025-02-23 03:10:00	1.04497	1.044916	1.04497	0
2025-02-23 03:15:00	1.04591	1.045012	1.04591	0
2025-02-23 03:20:00	1.04496	1.045105	1.04496	0
2025-02-23 03:25:00	1.0459	1.045293	1.0459	0
2025-02-23 03:30:00	1.0459	1.045387	1.0459	0
2025-02-23 03:35:00	1.04452	1.045437	1.04452	0
2025-02-23 03:40:00	1.04544	1.045439	1.04544	0
2025-02-23 03:45:00	1.04451	1.045439	1.04451	0
2025-02-23 03:50:00	1.0445	1.045251	1.0445	0
2025-02-23 03:55:00	1.04542	1.045203	1.04542	0
2025-02-23 04:00:00	1.04448	1.045154	1.04448	0
2025-02-23 04:05:00	1.04495	1.045058	1.04495	0
2025-02-23 04:10:00	1.04401	1.044963	1.04401	0
2025-02-23 04:15:00	1.04494	1.044867	1.04494	0
2025-02-23 04:20:00	1.04401	1.044678	1.04401	0
2025-02-23 04:25:00	1.04401	1.044627	1.04401	0
2025-02-23 04:30:00	1.04496	1.044579	1.04496	0
2025-02-23 04:35:00	1.04497	1.044625	1.04497	0
2025-02-23 04:40:00	1.04496	1.044671	1.04496	0
2025-02-23 04:45:00	1.04497	1.044626	1.04497	0
2025-02-23 04:50:00	1.04589	1.044767	1.04589	0
2025-02-23 04:55:00	1.04405	1.044677	1.04405	0
2025-02-23 05:00:00	1.045	1.044776	1.045	0
2025-02-23 05:05:00	1.04544	1.044826	1.04544	0
2025-02-23 05:10:00	1.04404	1.044829	1.04404	0
2025-02-23 05:15:00	1.04403	1.044831	1.04403	0
2025-02-23 05:20:00	1.04402	1.044737	1.04402	0
2025-02-23 05:25:00	1.04402	1.044642	1.04402	0
2025-02-23 05:30:00	1.04448	1.044594	1.04448	0
2025-02-23 05:35:00	1.04448	1.044545	1.04448	0
2025-02-23 05:40:00	1.04449	1.044405	1.04449	0
2025-02-23 05:45:00	1.04542	1.044542	1.04542	0
2025-02-23 05:50:00	1.04401	1.044443	1.04401	0
2025-02-23 05:55:00	1.0445	1.044349	1.0445	0
2025-02-23 06:00:00	1.0445	1.044395	1.0445	0
2025-02-23 06:05:00	1.04449	1.044441	1.04449	0
2025-02-23 06:10:00	1.04448	1.044487	1.04448	0
2025-02-23 06:15:00	1.04401	1.044486	1.04401	0
2025-02-23 06:20:00	1.04401	1.044439	1.04401	0
2025-02-23 06:25:00	1.04308	1.044299	1.04308	0
2025-02-23 06:30:00	1.04401	1.044251	1.04401	0
2025-02-23 06:35:00	1.04402	1.044111	1.04402	0
2025-02-23 06:40:00	1.04403	1.044113	1.04403	0
2025-02-23 06:45:00	1.04402	1.044065	1.04402	0
2025-02-23 06:50:00	1.04402	1.044017	1.04402	0
2025-02-23 06:55:00	1.04401	1.043969	1.04401	0
2025-02-23 07:00:00	1.04401	1.043922	1.04401	0
2025-02-23 07:05:00	1.04401	1.043922	1.04401	0
2025-02-23 07:10:00	1.04402	1.043923	1.04402	0
2025-02-23 07:15:00	1.04403	1.044018	1.04403	0
2025-02-23 07:20:00	1.04215	1.043832	1.04215	0
2025-02-23 07:25:00	1.04402	1.043832	1.04402	0
2025-02-23 07:30:00	1.04448	1.043877	1.04448	0
2025-02-23 07:35:00	1.04448	1.043923	1.04448	0
2025-02-23 07:40:00	1.04449	1.04397	1.04449	0
2025-02-23 07:45:00	1.04402	1.043971	1.04402	0
2025-02-23 07:50:00	1.04403	1.043973	1.04403	0
2025-02-23 07:55:00	1.04403	1.043975	1.04403	0
2025-02-23 08:00:00	1.04404	1.043977	1.04404	0
2025-02-23 08:05:00	1.04403	1.043977	1.04403	0
2025-02-23 08:10:00	1.04402	1.044164	1.04402	0
2025-02-23 08:15:00	1.04402	1.044164	1.04402	0
2025-02-23 08:20:00	1.04401	1.044117	1.04401	0
2025-02-23 08:25:00	1.04308	1.043977	1.04308	0
2025-02-23 08:30:00	1.04403	1.043931	1.04403	0
2025-02-23 08:35:00	1.04589	1.044118	1.04589	0
2025-02-23 08:40:00	1.04588	1.044303	1.04588	0
2025-02-23 08:45:00	1.04543	1.044443	1.04543	0
2025-02-23 08:50:00	1.0459	1.044629	1.0459	0
2025-02-23 08:55:00	1.04589	1.044815	1.04589	0
2025-02-23 09:00:00	1.04449	1.044862	1.04449	0
2025-02-23 09:05:00	1.04588	1.045048	1.04588	0
2025-02-23 09:10:00	1.04588	1.045235	1.04588	0
2025-02-23 09:15:00	1.04588	1.045515	1.04588	0
2025-02-23 09:20:00	1.04587	1.045699	1.04587	0
2025-02-23 09:25:00	1.04496	1.045606	1.04496	0
2025-02-23 09:30:00	1.04405	1.045423	1.04405	0
2025-02-23 09:35:00	1.0459	1.04547	1.0459	0
2025-02-23 09:40:00	1.04404	1.045284	1.04404	0
2025-02-23 09:45:00	1.04589	1.045284	1.04589	0
2025-02-23 09:50:00	1.04497	1.045332	1.04497	0
2025-02-23 09:55:00	1.04402	1.045146	1.04402	0
2025-02-23 10:00:00	1.04402	1.04496	1.04402	0
2025-02-23 10:05:00	1.04495	1.044867	1.04495	0
2025-02-23 10:10:00	1.04589	1.044869	1.04589	0
2025-02-23 10:15:00	1.04542	1.044915	1.04542	0
2025-02-23 10:20:00	1.04542	1.045052	1.04542	0
2025-02-23 10:25:00	1.04495	1.044957	1.04495	0
2025-02-23 10:30:00	1.04634	1.045187	1.04634	0
2025-02-23 10:35:00	1.04401	1.044999	1.04401	0
2025-02-23 10:40:00	1.04449	1.044951	1.04449	0
2025-02-23 10:45:00	1.04402	1.044951	1.04402	0
2025-02-23 10:50:00	1.04401	1.04495	1.04401	0
2025-02-23 10:55:00	1.04404	1.044859	1.04404	0
2025-02-23 11:00:00	1.04403	1.044673	1.04403	0
2025-02-23 11:05:00	1.04449	1.04458	1.04449	0
2025-02-23 11:10:00	1.04542	1.04458	1.04542	0
2025-02-23 11:15:00	1.04449	1.044534	1.04449	0
2025-02-23 11:20:00	1.04635	1.044535	1.04635	0
2025-02-23 11:25:00	1.04495	1.044629	1.04495	0
2025-02-23 11:30:00	1.04401	1.044581	1.04401	0
2025-02-23 11:35:00	1.04403	1.044582	1.04403	0
2025-02-23 11:40:00	1.04495	1.044676	1.04495	0
2025-02-23 11:45:00	1.04543	1.044815	1.04543	0
2025-02-23 11:50:00	1.045	1.044912	1.045	0
2025-02-23 11:55:00	1.04451	1.044914	1.04451	0
2025-02-23 12:00:00	1.04497	1.044869	1.04497	0
2025-02-23 12:05:00	1.04496	1.044916	1.04496	0
2025-02-23 12:10:00	1.04402	1.044683	1.04402	0
2025-02-23 12:15:00	1.04401	1.044589	1.04401	0
2025-02-23 12:20:00	1.04404	1.044592	1.04404	0
2025-02-23 12:25:00	1.04403	1.044592	1.04403	0
2025-02-23 12:30:00	1.04404	1.044501	1.04404	0
2025-02-23 12:35:00	1.04589	1.044547	1.04589	0
2025-02-23 12:40:00	1.04495	1.044542	1.04495	0
2025-02-23 12:45:00	1.04401	1.044492	1.04401	0
2025-02-23 12:50:00	1.04589	1.044584	1.04589	0
2025-02-23 12:55:00	1.04449	1.044537	1.04449	0
2025-02-23 13:00:00	1.04401	1.044536	1.04401	0
2025-02-23 13:05:00	1.04544	1.044679	1.04544	0
2025-02-23 13:10:00	1.0445	1.044725	1.0445	0
2025-02-23 13:15:00	1.04495	1.044817	1.04495	0
2025-02-23 13:20:00	1.04495	1.044908	1.04495	0
2025-02-23 13:25:00	1.04495	1.044814	1.04495	0
2025-02-23 13:30:00	1.04588	1.044907	1.04588	0
2025-02-23 13:35:00	1.04356	1.044862	1.04356	0
2025-02-23 13:40:00	1.04589	1.044862	1.04589	0
2025-02-23 13:45:00	1.04401	1.044814	1.04401	0
2025-02-23 13:50:00	1.04403	1.044816	1.04403	0
2025-02-23 13:55:00	1.04402	1.044674	1.04402	0
2025-02-23 14:00:00	1.04448	1.044672	1.04448	0
2025-02-23 14:05:00	1.04403	1.04458	1.04403	0
2025-02-23 14:10:00	1.04402	1.044487	1.04402	0
2025-02-23 14:15:00	1.04401	1.044393	1.04401	0
2025-02-23 14:20:00	1.04403	1.044208	1.04403	0
2025-02-23 14:25:00	1.04404	1.044256	1.04404	0
2025-02-23 14:30:00	1.04403	1.04407	1.04403	0
2025-02-23 14:35:00	1.04402	1.044071	1.04402	0
2025-02-23 14:40:00	1.04448	1.044116	1.04448	0
2025-02-23 14:45:00	1.04401	1.044115	1.04401	0
2025-02-23 14:50:00	1.04401	1.044068	1.04401	0
2025-02-23 14:55:00	1.04403	1.044068	1.04403	0
2025-02-23 15:00:00	1.04402	1.044068	1.04402	0
2025-02-23 15:05:00	1.04357	1.044024	1.04357	0
2025-02-23 15:10:00	1.04402	1.044023	1.04402	0
2025-02-23 15:15:00	1.04403	1.044022	1.04403	0
2025-02-23 15:20:00	1.04309	1.043928	1.04309	0
2025-02-23 15:25:00	1.04402	1.043928	1.04402	0
2025-02-23 15:30:00	1.04495	1.043975	1.04495	0
2025-02-23 15:35:00	1.04401	1.043975	1.04401	0
2025-02-23 15:40:00	1.04401	1.043975	1.04401	0
2025-02-23 15:45:00	1.04403	1.043975	1.04403	0
2025-02-23 15:50:00	1.04215	1.043788	1.04215	0
2025-02-23 15:55:00	1.0445	1.043881	1.0445	0
2025-02-23 16:00:00	1.04402	1.043881	1.04402	0
2025-02-23 16:05:00	1.0431	1.043788	1.0431	0
2025-02-23 16:10:00	1.04309	1.043788	1.04309	0
2025-02-23 16:15:00	1.04402	1.043788	1.04402	0
2025-02-23 16:20:00	1.04401	1.043694	1.04401	0
2025-02-23 16:25:00	1.04401	1.043694	1.04401	0
2025-02-23 16:30:00	1.04401	1.043694	1.04401	0
2025-02-23 16:35:00	1.04494	1.043785	1.04494	0
2025-02-23 16:40:00	1.04587	1.044157	1.04587	0
2025-02-23 16:45:00	1.04587	1.044294	1.04587	0
2025-02-23 16:50:00	1.04541	1.044433	1.04541	0
2025-02-23 16:55:00	1.04354	1.044477	1.04354	0
2025-02-23 17:00:00	1.04354	1.044522	1.04354	0
2025-02-23 17:05:00	1.04354	1.044474	1.04354	0
2025-02-23 17:10:00	1.04356	1.044429	1.04356	0
2025-02-23 17:15:00	1.04495	1.044523	1.04495	0
2025-02-23 17:20:00	1.04401	1.044523	1.04401	0
2025-02-23 17:25:00	1.04401	1.04443	1.04401	0
2025-02-23 17:30:00	1.04401	1.044244	1.04401	0
2025-02-23 17:35:00	1.04401	1.044058	1.04401	0
2025-02-23 17:40:00	1.04401	1.043918	1.04401	0
2025-02-23 17:45:00	1.04401	1.043965	1.04401	0
2025-02-23 17:50:00	1.04401	1.044012	1.04401	0
2025-02-23 17:55:00	1.04494	1.044152	1.04494	0
2025-02-23 18:00:00	1.04401	1.044197	1.04401	0
2025-02-23 18:05:00	1.04401	1.044103	1.04401	0
2025-02-23 18:10:00	1.04447	1.044149	1.04447	0
2025-02-23 18:15:00	1.04447	1.044195	1.04447	0
2025-02-23 18:20:00	1.04447	1.044241	1.04447	0
2025-02-23 18:25:00	1.04401	1.044241	1.04401	0
2025-02-23 18:30:00	1.04401	1.044241	1.04401	0
2025-02-23 18:35:00	1.04401	1.044241	1.04401	0
2025-02-23 18:40:00	1.04449	1.044289	1.04449	0
2025-02-23 18:45:00	1.04448	1.044243	1.04448	0
2025-02-23 18:50:00	1.04311	1.044153	1.04311	0
2025-02-23 18:55:00	1.04405	1.044157	1.04405	0
2025-02-23 19:00:00	1.04403	1.044113	1.04403	0
2025-02-23 19:05:00	1.04404	1.04407	1.04404	0
2025-02-23 19:10:00	1.04405	1.044028	1.04405	0
2025-02-23 19:15:00	1.0445	1.044077	1.0445	0
2025-02-23 19:20:00	1.04216	1.043892	1.04216	0
2025-02-23 19:25:00	1.04403	1.043894	1.04403	0
2025-02-23 19:30:00	1.04402	1.043847	1.04402	0
2025-02-23 19:35:00	1.04403	1.043802	1.04403	0
2025-02-23 19:40:00	1.04449	1.04394	1.04449	0
2025-02-23 19:45:00	1.04215	1.04375	1.04215	0
2025-02-23 19:50:00	1.04261	1.043608	1.04261	0
2025-02-23 19:55:00	1.04354	1.043558	1.04354	0
2025-02-23 20:00:00	1.04402	1.043555	1.04402	0
2025-02-23 20:05:00	1.04402	1.043507	1.04402	0
2025-02-23 20:10:00	1.04401	1.043692	1.04401	0
2025-02-23 20:15:00	1.04403	1.043692	1.04403	0
2025-02-23 20:20:00	1.04452	1.043742	1.04452	0
2025-02-23 20:25:00	1.04451	1.04379	1.04451	0
2025-02-23 20:30:00	1.04403	1.043744	1.04403	0
2025-02-23 20:35:00	1.04403	1.043932	1.04403	0
2025-02-23 20:40:00	1.04402	1.044073	1.04402	0
2025-02-23 20:45:00	1.04448	1.044167	1.04448	0
2025-02-23 20:50:00	1.04401	1.044166	1.04401	0
2025-02-23 20:55:00	1.04402	1.044166	1.04402	0
2025-02-23 21:00:00	1.04215	1.04398	1.04215	0
2025-02-23 21:05:00	1.04496	1.044073	1.04496	0
2025-02-23 21:10:00	1.04309	1.04393	1.04309	0
2025-02-23 21:15:00	1.04217	1.043696	1.04217	0
2025-02-23 21:20:00	1.04402	1.043695	1.04402	0
2025-02-23 21:25:00	1.04495	1.043787	1.04495	0
2025-02-23 21:30:00	1.0445	1.043835	1.0445	0
2025-02-23 21:35:00	1.04402	1.043789	1.04402	0
2025-02-23 21:40:00	1.04401	1.043789	1.04401	0
2025-02-23 21:45:00	1.04401	1.043788	1.04401	0
2025-02-23 21:50:00	1.04401	1.043974	1.04401	0
2025-02-23 21:55:00	1.04401	1.043879	1.04401	0
2025-02-23 22:00:00	1.04401	1.043971	1.04401	0
2025-02-23 22:05:00	1.04494	1.044248	1.04494	0
2025-02-23 22:10:00	1.04401	1.044247	1.04401	0
2025-02-23 22:15:00	1.04541	1.044293	1.04541	0
2025-02-23 22:20:00	1.04541	1.044384	1.04541	0
2025-02-23 22:25:00	1.04401	1.044383	1.04401	0
2025-02-23 22:30:00	1.05754	1.045736	1.05754	0
2025-02-23 22:35:00	1.04307	1.045642	1.04307	0
2025-02-23 22:40:00	1.04402	1.045643	1.04402	0
2025-02-23 22:45:00	1.0445	1.045692	1.0445	0
2025-02-23 22:50:00	1.04449	1.04574	1.04449	0
2025-02-23 22:55:00	1.04402	1.045648	1.04402	0
2025-02-23 23:00:00	1.04355	1.045602	1.04355	0
2025-02-23 23:05:00	1.04354	1.045415	1.04354	0
2025-02-23 23:10:00	1.04169	1.045043	1.04169	0
2025-02-23 23:15:00	1.04309	1.044951	1.04309	0
2025-02-23 23:20:00	1.0431	1.043507	1.0431	0
2025-02-23 23:25:00	1.04216	1.043416	1.04216	0
2025-02-23 23:30:00	1.04215	1.043229	1.04215	0
2025-02-23 23:35:00	1.04263	1.043042	1.04263	0
2025-02-23 23:40:00	1.04217	1.04281	1.04217	0
2025-02-23 23:45:00	1.04218	1.042626	1.04218	0
2025-02-23 23:50:00	1.04216	1.042487	1.04216	0
2025-02-23 23:55:00	1.04215	1.042348	1.04215	0
2025-02-24 00:00:00	1.04217	1.042396	1.04217	0
2025-02-24 00:05:00	1.04216	1.042303	1.04216	0
2025-02-24 00:10:00	1.04215	1.042208	1.04215	0
2025-02-24 00:15:00	1.04168	1.04216	1.04168	0
2025-02-24 00:20:00	1.04028	1.041973	1.04028	0
2025-02-24 00:25:00	1.04261	1.041971	1.04261	0
2025-02-24 00:30:00	1.04121	1.041875	1.04121	0
2025-02-24 00:35:00	1.04121	1.041778	1.04121	0
2025-02-24 00:40:00	1.04074	1.041636	1.04074	0
2025-02-24 00:45:00	1.04169	1.04159	1.04169	0
2025-02-24 00:50:00	1.0417	1.041543	1.0417	0
2025-02-24 00:55:00	1.04077	1.041404	1.04077	0
2025-02-24 01:00:00	1.04076	1.041265	1.04076	0
2025-02-24 01:05:00	1.03982	1.041079	1.03982	0
2025-02-24 01:10:00	1.04076	1.041127	1.04076	0
2025-02-24 01:15:00	1.03982	1.040848	1.03982	0
2025-02-24 01:20:00	1.04122	1.040849	1.04122	0
2025-02-24 01:25:00	1.04029	1.040757	1.04029	0
2025-02-24 01:30:00	1.04029	1.040712	1.04029	0
2025-02-24 01:35:00	1.04075	1.040618	1.04075	0
2025-02-24 01:40:00	1.04028	1.040476	1.04028	0
2025-02-24 01:45:00	1.04074	1.040473	1.04074	0
2025-02-24 01:50:00	1.04076	1.040473	1.04076	0
2025-02-24 01:55:00	1.04029	1.04052	1.04029	0
2025-02-24 02:00:00	1.04215	1.040659	1.04215	0
2025-02-24 02:05:00	1.04121	1.040798	1.04121	0
2025-02-24 02:10:00	1.04028	1.040704	1.04028	0
2025-02-24 02:15:00	1.04027	1.040702	1.04027	0
2025-02-24 02:20:00	1.04027	1.0407	1.04027	0
2025-02-24 02:25:00	1.04027	1.040652	1.04027	0
2025-02-24 02:30:00	1.04027	1.040651	1.04027	0
2025-02-24 02:35:00	1.04029	1.040606	1.04029	0
2025-02-24 02:40:00	1.04028	1.040558	1.04028	0
2025-02-24 02:45:00	1.04028	1.040557	1.04028	0
2025-02-24 02:50:00	1.04028	1.04037	1.04028	0
2025-02-24 02:55:00	1.04027	1.040276	1.04027	0
2025-02-24 03:00:00	1.04029	1.040277	1.04029	0
2025-02-24 03:05:00	1.04029	1.040279	1.04029	0
2025-02-24 03:10:00	1.04028	1.04028	1.04028	0
2025-02-24 03:15:00	1.04074	1.040327	1.04074	0
2025-02-24 03:20:00	1.04074	1.040374	1.04074	0
2025-02-24 03:25:00	1.04074	1.040419	1.04074	0
2025-02-24 03:30:00	1.04027	1.040418	1.04027	0
2025-02-24 03:35:00	1.04027	1.040417	1.04027	0
2025-02-24 03:40:00	1.04027	1.040416	1.04027	0
2025-02-24 03:45:00	1.04027	1.040416	1.04027	0
2025-02-24 03:50:00	1.04074	1.040461	1.04074	0
2025-02-24 03:55:00	1.04074	1.040506	1.04074	0
2025-02-24 04:00:00	1.04075	1.040553	1.04075	0
2025-02-24 04:05:00	1.04077	1.040556	1.04077	0
2025-02-24 04:10:00	1.04029	1.040511	1.04029	0
2025-02-24 04:15:00	1.0403	1.040467	1.0403	0
2025-02-24 04:20:00	1.04031	1.040471	1.04031	0
2025-02-24 04:25:00	1.04029	1.040473	1.04029	0
2025-02-24 04:30:00	1.03935	1.040381	1.03935	0
2025-02-24 04:35:00	1.04028	1.040382	1.04028	0
2025-02-24 04:40:00	1.04074	1.040382	1.04074	0
2025-02-24 04:45:00	1.04074	1.040382	1.04074	0
2025-02-24 04:50:00	1.04074	1.040381	1.04074	0
2025-02-24 04:55:00	1.04074	1.040378	1.04074	0
2025-02-24 05:00:00	1.04027	1.040376	1.04027	0
2025-02-24 05:05:00	1.04029	1.040375	1.04029	0
2025-02-24 05:10:00	1.04029	1.040373	1.04029	0
2025-02-24 05:15:00	1.03841	1.040185	1.03841	0
2025-02-24 05:20:00	1.04076	1.040326	1.04076	0
2025-02-24 05:25:00	1.04029	1.040327	1.04029	0
2025-02-24 05:30:00	1.04029	1.040282	1.04029	0
2025-02-24 05:35:00	1.04029	1.040237	1.04029	0
2025-02-24 05:40:00	1.04028	1.040191	1.04028	0
2025-02-24 05:45:00	1.04074	1.040191	1.04074	0
2025-02-24 05:50:00	1.04074	1.040238	1.04074	0
2025-02-24 05:55:00	1.04074	1.040283	1.04074	0
2025-02-24 06:00:00	1.03934	1.040188	1.03934	0
2025-02-24 06:05:00	1.04027	1.040374	1.04027	0
2025-02-24 06:10:00	1.04029	1.040327	1.04029	0
2025-02-24 06:15:00	1.0403	1.040328	1.0403	0
2025-02-24 06:20:00	1.0403	1.040329	1.0403	0
2025-02-24 06:25:00	1.04029	1.040329	1.04029	0
2025-02-24 06:30:00	1.04029	1.04033	1.04029	0
2025-02-24 06:35:00	1.04028	1.040284	1.04028	0
2025-02-24 06:40:00	1.04028	1.040238	1.04028	0
2025-02-24 06:45:00	1.04074	1.040238	1.04074	0
2025-02-24 06:50:00	1.04029	1.040333	1.04029	0
2025-02-24 06:55:00	1.03935	1.040241	1.03935	0
2025-02-24 07:00:00	1.04121	1.040333	1.04121	0
2025-02-24 07:05:00	1.04028	1.040331	1.04028	0
2025-02-24 07:10:00	1.04121	1.040422	1.04121	0
2025-02-24 07:15:00	1.04029	1.040422	1.04029	0
2025-02-24 07:20:00	1.04028	1.040421	1.04028	0
2025-02-24 07:25:00	1.03841	1.040234	1.03841	0
2025-02-24 07:30:00	1.04029	1.040235	1.04029	0
2025-02-24 07:35:00	1.04029	1.04019	1.04029	0
2025-02-24 07:40:00	1.04028	1.040189	1.04028	0
2025-02-24 07:45:00	1.03841	1.040095	1.03841	0
2025-02-24 07:50:00	1.04076	1.04005	1.04076	0
2025-02-24 07:55:00	1.04075	1.040097	1.04075	0
2025-02-24 08:00:00	1.04075	1.040051	1.04075	0
2025-02-24 08:05:00	1.04074	1.040096	1.04074	0
2025-02-24 08:10:00	1.04074	1.040142	1.04074	0
2025-02-24 08:15:00	1.04074	1.040375	1.04074	0
2025-02-24 08:20:00	1.04029	1.040375	1.04029	0
2025-02-24 08:25:00	1.04028	1.040374	1.04028	0
2025-02-24 08:30:00	1.04028	1.040374	1.04028	0
2025-02-24 08:35:00	1.04028	1.040561	1.04028	0
2025-02-24 08:40:00	1.04027	1.040512	1.04027	0
2025-02-24 08:45:00	1.04027	1.040464	1.04027	0
2025-02-24 08:50:00	1.04027	1.040416	1.04027	0
2025-02-24 08:55:00	1.04029	1.040371	1.04029	0
2025-02-24 09:00:00	1.04075	1.040372	1.04075	0
2025-02-24 09:05:00	1.04028	1.040326	1.04028	0
2025-02-24 09:10:00	1.04028	1.040325	1.04028	0
2025-02-24 09:15:00	1.04029	1.040326	1.04029	0
2025-02-24 09:20:00	1.03935	1.040233	1.03935	0
2025-02-24 09:25:00	1.03935	1.04014	1.03935	0
2025-02-24 09:30:00	1.03934	1.040047	1.03934	0
2025-02-24 09:35:00	1.03981	1.040001	1.03981	0
2025-02-24 09:40:00	1.03981	1.039955	1.03981	0
2025-02-24 09:45:00	1.04029	1.039955	1.04029	0
2025-02-24 09:50:00	1.03982	1.039862	1.03982	0
2025-02-24 09:55:00	1.03796	1.03963	1.03796	0
2025-02-24 10:00:00	1.03935	1.039537	1.03935	0
2025-02-24 10:05:00	1.03843	1.039351	1.03843	0
2025-02-24 10:10:00	1.03889	1.039305	1.03889	0
2025-02-24 10:15:00	1.04029	1.039399	1.04029	0
2025-02-24 10:20:00	1.04028	1.039493	1.04028	0
2025-02-24 10:25:00	1.0403	1.039542	1.0403	0
2025-02-24 10:30:00	1.0389	1.039451	1.0389	0
2025-02-24 10:35:00	1.03982	1.039404	1.03982	0
2025-02-24 10:40:00	1.03983	1.039405	1.03983	0
2025-02-24 10:45:00	1.03889	1.039498	1.03889	0
2025-02-24 10:50:00	1.03983	1.039546	1.03983	0
2025-02-24 10:55:00	1.03982	1.039685	1.03982	0
2025-02-24 11:00:00	1.03935	1.039731	1.03935	0
2025-02-24 11:05:00	1.03935	1.039637	1.03935	0
2025-02-24 11:10:00	1.03843	1.039452	1.03843	0
2025-02-24 11:15:00	1.03937	1.039359	1.03937	0
2025-02-24 11:20:00	1.03842	1.039311	1.03842	0
2025-02-24 11:25:00	1.03842	1.039171	1.03842	0
2025-02-24 11:30:00	1.03935	1.039123	1.03935	0
2025-02-24 11:35:00	1.03935	1.039169	1.03935	0
2025-02-24 11:40:00	1.03888	1.039074	1.03888	0
2025-02-24 11:45:00	1.04074	1.039166	1.04074	0
2025-02-24 11:50:00	1.04076	1.039307	1.04076	0
2025-02-24 11:55:00	1.03936	1.039308	1.03936	0
2025-02-24 12:00:00	1.03844	1.039309	1.03844	0
2025-02-24 12:05:00	1.03842	1.039214	1.03842	0
2025-02-24 12:10:00	1.0389	1.039262	1.0389	0
2025-02-24 12:15:00	1.04031	1.039451	1.04031	0
2025-02-24 12:20:00	1.04078	1.039594	1.04078	0
2025-02-24 12:25:00	1.03936	1.039595	1.03936	0
2025-02-24 12:30:00	1.03936	1.039643	1.03936	0
2025-02-24 12:35:00	1.03936	1.039505	1.03936	0
2025-02-24 12:40:00	1.0403	1.039459	1.0403	0
2025-02-24 12:45:00	1.03936	1.039459	1.03936	0
2025-02-24 12:50:00	1.04029	1.039644	1.04029	0
2025-02-24 12:55:00	1.03983	1.039785	1.03983	0
2025-02-24 13:00:00	1.04029	1.039924	1.04029	0
2025-02-24 13:05:00	1.03935	1.039828	1.03935	0
2025-02-24 13:10:00	1.04028	1.039778	1.04028	0
2025-02-24 13:15:00	1.04028	1.03987	1.04028	0
2025-02-24 13:20:00	1.04028	1.039962	1.04028	0
2025-02-24 13:25:00	1.03934	1.03996	1.03934	0
2025-02-24 13:30:00	1.04029	1.039959	1.04029	0
2025-02-24 13:35:00	1.04028	1.040051	1.04028	0
2025-02-24 13:40:00	1.04028	1.04005	1.04028	0
2025-02-24 13:45:00	1.04028	1.040095	1.04028	0
2025-02-24 13:50:00	1.03981	1.040047	1.03981	0
2025-02-24 13:55:00	1.03842	1.039954	1.03842	0
2025-02-24 14:00:00	1.03843	1.039769	1.03843	0
2025-02-24 14:05:00	1.04029	1.03977	1.04029	0
2025-02-24 14:10:00	1.03843	1.039585	1.03843	0
2025-02-24 14:15:00	1.03936	1.039587	1.03936	0
2025-02-24 14:20:00	1.04029	1.039587	1.04029	0
2025-02-24 14:25:00	1.03981	1.03954	1.03981	0
2025-02-24 14:30:00	1.0403	1.039542	1.0403	0
2025-02-24 14:35:00	1.04029	1.039543	1.04029	0
2025-02-24 14:40:00	1.04075	1.039637	1.04075	0
2025-02-24 14:45:00	1.04074	1.039869	1.04074	0
2025-02-24 14:50:00	1.04074	1.0401	1.04074	0
2025-02-24 14:55:00	1.04076	1.040147	1.04076	0
2025-02-24 15:00:00	1.03982	1.040286	1.03982	0
2025-02-24 15:05:00	1.04028	1.040378	1.04028	0
2025-02-24 15:10:00	1.03981	1.04033	1.03981	0
2025-02-24 15:15:00	1.04074	1.040423	1.04074	0
2025-02-24 15:20:00	1.04074	1.040467	1.04074	0
2025-02-24 15:25:00	1.04074	1.040512	1.04074	0
2025-02-24 15:30:00	1.04076	1.040513	1.04076	0
2025-02-24 15:35:00	1.04075	1.040514	1.04075	0
2025-02-24 15:40:00	1.04028	1.040468	1.04028	0
2025-02-24 15:45:00	1.03934	1.040326	1.03934	0
2025-02-24 15:50:00	1.03889	1.040233	1.03889	0
2025-02-24 15:55:00	1.0403	1.040235	1.0403	0
2025-02-24 16:00:00	1.03842	1.040096	1.03842	0
2025-02-24 16:05:00	1.03935	1.039957	1.03935	0
2025-02-24 16:10:00	1.03935	1.039818	1.03935	0
2025-02-24 16:15:00	1.04028	1.039772	1.04028	0
2025-02-24 16:20:00	1.03934	1.03963	1.03934	0
2025-02-24 16:25:00	1.03841	1.039396	1.03841	0
2025-02-24 16:30:00	1.03934	1.039302	1.03934	0
2025-02-24 16:35:00	1.04074	1.039442	1.04074	0
2025-02-24 16:40:00	1.03982	1.039535	1.03982	0
2025-02-24 16:45:00	1.03888	1.039393	1.03888	0
2025-02-24 16:50:00	1.03888	1.039439	1.03888	0
2025-02-24 16:55:00	1.04074	1.039578	1.04074	0
2025-02-24 17:00:00	1.03888	1.039531	1.03888	0
2025-02-24 17:05:00	1.04074	1.039577	1.04074	0
2025-02-24 17:10:00	1.03842	1.039485	1.03842	0
2025-02-24 17:15:00	1.03982	1.039626	1.03982	0
2025-02-24 17:20:00	1.03841	1.039533	1.03841	0
2025-02-24 17:25:00	1.03794	1.039253	1.03794	0
2025-02-24 17:30:00	1.03841	1.039112	1.03841	0
2025-02-24 17:35:00	1.03841	1.039065	1.03841	0
2025-02-24 17:40:00	1.03794	1.038971	1.03794	0
2025-02-24 17:45:00	1.03841	1.038738	1.03841	0
2025-02-24 17:50:00	1.03887	1.038737	1.03887	0
2025-02-24 17:55:00	1.03887	1.03855	1.03887	0
2025-02-24 18:00:00	1.03841	1.038549	1.03841	0
2025-02-24 18:05:00	1.03841	1.038408	1.03841	0
2025-02-24 18:10:00	1.03841	1.038408	1.03841	0
2025-02-24 18:15:00	1.03841	1.038455	1.03841	0
2025-02-24 18:20:00	1.03842	1.038456	1.03842	0
2025-02-24 18:25:00	1.03842	1.038457	1.03842	0
2025-02-24 18:30:00	1.03841	1.038504	1.03841	0
2025-02-24 18:35:00	1.03841	1.038504	1.03841	0
2025-02-24 18:40:00	1.03841	1.038458	1.03841	0
2025-02-24 18:45:00	1.03841	1.038412	1.03841	0
2025-02-24 18:50:00	1.03841	1.038412	1.03841	0
2025-02-24 18:55:00	1.03841	1.038412	1.03841	0
2025-02-24 19:00:00	1.03841	1.038412	1.03841	0
2025-02-24 19:05:00	1.03797	1.038368	1.03797	0
2025-02-24 19:10:00	1.03843	1.038369	1.03843	0
2025-02-24 19:15:00	1.03842	1.038369	1.03842	0
2025-02-24 19:20:00	1.03841	1.038369	1.03841	0
2025-02-24 19:25:00	1.03841	1.038369	1.03841	0
2025-02-24 19:30:00	1.03888	1.038416	1.03888	0
2025-02-24 19:35:00	1.03888	1.038463	1.03888	0
2025-02-24 19:40:00	1.03888	1.03851	1.03888	0
2025-02-24 19:45:00	1.03747	1.038416	1.03747	0
2025-02-24 19:50:00	1.03841	1.038416	1.03841	0
2025-02-24 19:55:00	1.03887	1.038506	1.03887	0
2025-02-24 20:00:00	1.03841	1.038504	1.03841	0
2025-02-24 20:05:00	1.03841	1.038503	1.03841	0
2025-02-24 20:10:00	1.03842	1.038504	1.03842	0
2025-02-24 20:15:00	1.03841	1.038504	1.03841	0
2025-02-24 20:20:00	1.03841	1.038457	1.03841	0
2025-02-24 20:25:00	1.03841	1.03841	1.03841	0
2025-02-24 20:30:00	1.03842	1.038364	1.03842	0
2025-02-24 20:35:00	1.03842	1.038459	1.03842	0
2025-02-24 20:40:00	1.03841	1.038459	1.03841	0
2025-02-24 20:45:00	1.03841	1.038413	1.03841	0
2025-02-24 20:50:00	1.03888	1.03846	1.03888	0
2025-02-24 20:55:00	1.03842	1.038461	1.03842	0
2025-02-24 21:00:00	1.03842	1.038461	1.03842	0
2025-02-24 21:05:00	1.03888	1.038508	1.03888	0
2025-02-24 21:10:00	1.03888	1.038555	1.03888	0
2025-02-24 21:15:00	1.03888	1.038602	1.03888	0
2025-02-24 21:20:00	1.03889	1.038649	1.03889	0
2025-02-24 21:25:00	1.03889	1.038696	1.03889	0
2025-02-24 21:30:00	1.03888	1.038743	1.03888	0
2025-02-24 21:35:00	1.03841	1.038743	1.03841	0
2025-02-24 21:40:00	1.03841	1.038696	1.03841	0
2025-02-24 21:45:00	1.03842	1.038696	1.03842	0
2025-02-24 21:50:00	1.03655	1.038509	1.03655	0
2025-02-24 21:55:00	1.03841	1.038462	1.03841	0
2025-02-24 22:00:00	1.03841	1.038415	1.03841	0
2025-02-24 22:05:00	1.03796	1.038323	1.03796	0
2025-02-24 22:10:00	1.03842	1.038276	1.03842	0
2025-02-24 22:15:00	1.03841	1.038228	1.03841	0
2025-02-24 22:20:00	1.03701	1.038041	1.03701	0
2025-02-24 22:25:00	1.03841	1.038041	1.03841	0
2025-02-24 22:30:00	1.03888	1.038088	1.03888	0
2025-02-24 22:35:00	1.03887	1.038133	1.03887	0
2025-02-24 22:40:00	1.03887	1.038365	1.03887	0
2025-02-24 22:45:00	1.03794	1.038318	1.03794	0
2025-02-24 22:50:00	1.03889	1.038366	1.03889	0
2025-02-24 22:55:00	1.03888	1.038458	1.03888	0
2025-02-24 23:00:00	1.03841	1.038457	1.03841	0
2025-02-24 23:05:00	1.03888	1.038504	1.03888	0
2025-02-24 23:10:00	1.03888	1.038691	1.03888	0
2025-02-24 23:15:00	1.03888	1.038738	1.03888	0
2025-02-24 23:20:00	1.03841	1.038691	1.03841	0
2025-02-24 23:25:00	1.03841	1.038645	1.03841	0
2025-02-24 23:30:00	1.03841	1.038599	1.03841	0
2025-02-24 23:35:00	1.03841	1.038646	1.03841	0
2025-02-24 23:40:00	1.03747	1.038504	1.03747	0
2025-02-24 23:45:00	1.03841	1.038457	1.03841	0
2025-02-24 23:50:00	1.03887	1.038503	1.03887	0
2025-02-24 23:55:00	1.03889	1.038504	1.03889	0
2025-02-25 00:00:00	1.03841	1.038457	1.03841	0
2025-02-25 00:05:00	1.03841	1.03841	1.03841	0
2025-02-25 00:10:00	1.03841	1.03841	1.03841	0
2025-02-25 00:15:00	1.03841	1.03841	1.03841	0
2025-02-25 00:20:00	1.03842	1.038411	1.03842	0
2025-02-25 00:25:00	1.03842	1.038412	1.03842	0
2025-02-25 00:30:00	1.03888	1.038553	1.03888	0
2025-02-25 00:35:00	1.03889	1.038601	1.03889	0
2025-02-25 00:40:00	1.03888	1.038602	1.03888	0
2025-02-25 00:45:00	1.03888	1.038601	1.03888	0
2025-02-25 00:50:00	1.03888	1.038648	1.03888	0
2025-02-25 00:55:00	1.03842	1.038649	1.03842	0
2025-02-25 01:00:00	1.03842	1.03865	1.03842	0
2025-02-25 01:05:00	1.03841	1.03865	1.03841	0
2025-02-25 01:10:00	1.03888	1.038696	1.03888	0
2025-02-25 01:15:00	1.03841	1.038695	1.03841	0
2025-02-25 01:20:00	1.03841	1.038648	1.03841	0
2025-02-25 01:25:00	1.03841	1.0386	1.03841	0
2025-02-25 01:30:00	1.03841	1.038553	1.03841	0
2025-02-25 01:35:00	1.03841	1.038506	1.03841	0
2025-02-25 01:40:00	1.03841	1.038459	1.03841	0
2025-02-25 01:45:00	1.03841	1.038458	1.03841	0
2025-02-25 01:50:00	1.03841	1.038457	1.03841	0
2025-02-25 01:55:00	1.03841	1.038457	1.03841	0
2025-02-25 02:00:00	1.03842	1.038411	1.03842	0
2025-02-25 02:05:00	1.03841	1.038411	1.03841	0
2025-02-25 02:10:00	1.03935	1.038505	1.03935	0
2025-02-25 02:15:00	1.03841	1.038505	1.03841	0
2025-02-25 02:20:00	1.03841	1.038505	1.03841	0
2025-02-25 02:25:00	1.03841	1.038505	1.03841	0
2025-02-25 02:30:00	1.03841	1.038505	1.03841	0
2025-02-25 02:35:00	1.03887	1.038551	1.03887	0
2025-02-25 02:40:00	1.03889	1.038599	1.03889	0
2025-02-25 02:45:00	1.03888	1.038646	1.03888	0
2025-02-25 02:50:00	1.03889	1.038693	1.03889	0
2025-02-25 02:55:00	1.03889	1.038741	1.03889	0
2025-02-25 03:00:00	1.03841	1.038647	1.03841	0
2025-02-25 03:05:00	1.03983	1.038789	1.03983	0
2025-02-25 03:10:00	1.03935	1.038883	1.03935	0
2025-02-25 03:15:00	1.03841	1.038883	1.03841	0
2025-02-25 03:20:00	1.03888	1.03893	1.03888	0
2025-02-25 03:25:00	1.03888	1.038931	1.03888	0
2025-02-25 03:30:00	1.03888	1.03893	1.03888	0
2025-02-25 03:35:00	1.03889	1.038931	1.03889	0
2025-02-25 03:40:00	1.03888	1.03893	1.03888	0
2025-02-25 03:45:00	1.03841	1.038882	1.03841	0
2025-02-25 03:50:00	1.03888	1.038929	1.03888	0
2025-02-25 03:55:00	1.03888	1.038834	1.03888	0
2025-02-25 04:00:00	1.03889	1.038788	1.03889	0
2025-02-25 04:05:00	1.03842	1.038789	1.03842	0
2025-02-25 04:10:00	1.0389	1.038791	1.0389	0
2025-02-25 04:15:00	1.03889	1.038792	1.03889	0
2025-02-25 04:20:00	1.03888	1.038792	1.03888	0
2025-02-25 04:25:00	1.03748	1.038651	1.03748	0
2025-02-25 04:30:00	1.03888	1.038651	1.03888	0
2025-02-25 04:35:00	1.03842	1.038652	1.03842	0
2025-02-25 04:40:00	1.03842	1.038606	1.03842	0
2025-02-25 04:45:00	1.03888	1.038606	1.03888	0
2025-02-25 04:50:00	1.03841	1.038558	1.03841	0
2025-02-25 04:55:00	1.03888	1.038604	1.03888	0
2025-02-25 05:00:00	1.03841	1.038555	1.03841	0
2025-02-25 05:05:00	1.03841	1.038507	1.03841	0
2025-02-25 05:10:00	1.03841	1.03846	1.03841	0
2025-02-25 05:15:00	1.03747	1.038459	1.03747	0
2025-02-25 05:20:00	1.03841	1.038412	1.03841	0
2025-02-25 05:25:00	1.03887	1.038457	1.03887	0
2025-02-25 05:30:00	1.03887	1.038502	1.03887	0
2025-02-25 05:35:00	1.03841	1.038455	1.03841	0
2025-02-25 05:40:00	1.03887	1.038501	1.03887	0
2025-02-25 05:45:00	1.03887	1.0385	1.03887	0
2025-02-25 05:50:00	1.03887	1.038546	1.03887	0
2025-02-25 05:55:00	1.03844	1.038549	1.03844	0
2025-02-25 06:00:00	1.03843	1.038551	1.03843	0
2025-02-25 06:05:00	1.03842	1.038646	1.03842	0
2025-02-25 06:10:00	1.03841	1.038646	1.03841	0
2025-02-25 06:15:00	1.03841	1.0386	1.03841	0
2025-02-25 06:20:00	1.03843	1.038556	1.03843	0
2025-02-25 06:25:00	1.03842	1.038557	1.03842	0
2025-02-25 06:30:00	1.03841	1.038511	1.03841	0
2025-02-25 06:35:00	1.03841	1.038465	1.03841	0
2025-02-25 06:40:00	1.03841	1.038419	1.03841	0
2025-02-25 06:45:00	1.03794	1.038369	1.03794	0
2025-02-25 06:50:00	1.03841	1.038367	1.03841	0
2025-02-25 06:55:00	1.03841	1.038366	1.03841	0
2025-02-25 07:00:00	1.03841	1.038366	1.03841	0
2025-02-25 07:05:00	1.03934	1.038459	1.03934	0
2025-02-25 07:10:00	1.03887	1.038503	1.03887	0
2025-02-25 07:15:00	1.03887	1.038548	1.03887	0
2025-02-25 07:20:00	1.03887	1.038594	1.03887	0
2025-02-25 07:25:00	1.03841	1.038594	1.03841	0
2025-02-25 07:30:00	1.03841	1.038594	1.03841	0
2025-02-25 07:35:00	1.03841	1.038641	1.03841	0
2025-02-25 07:40:00	1.03842	1.038642	1.03842	0
2025-02-25 07:45:00	1.03842	1.038643	1.03842	0
2025-02-25 07:50:00	1.03888	1.03869	1.03888	0
2025-02-25 07:55:00	1.03888	1.038644	1.03888	0
2025-02-25 08:00:00	1.03888	1.038645	1.03888	0
2025-02-25 08:05:00	1.03888	1.038646	1.03888	0
2025-02-25 08:10:00	1.03888	1.038647	1.03888	0
2025-02-25 08:15:00	1.03841	1.038647	1.03841	0
2025-02-25 08:20:00	1.03841	1.038647	1.03841	0
2025-02-25 08:25:00	1.03841	1.038647	1.03841	0
2025-02-25 08:30:00	1.03841	1.038646	1.03841	0
2025-02-25 08:35:00	1.03889	1.038693	1.03889	0
2025-02-25 08:40:00	1.03842	1.038647	1.03842	0
2025-02-25 08:45:00	1.03841	1.0386	1.03841	0
2025-02-25 08:50:00	1.03841	1.038553	1.03841	0
2025-02-25 08:55:00	1.03841	1.038506	1.03841	0
2025-02-25 09:00:00	1.03841	1.038459	1.03841	0
2025-02-25 09:05:00	1.03841	1.038459	1.03841	0
2025-02-25 09:10:00	1.03841	1.038459	1.03841	0
2025-02-25 09:15:00	1.03841	1.038459	1.03841	0
2025-02-25 09:20:00	1.03841	1.038459	1.03841	0
2025-02-25 09:25:00	1.03841	1.038411	1.03841	0
2025-02-25 09:30:00	1.03842	1.038411	1.03842	0
2025-02-25 09:35:00	1.03842	1.038412	1.03842	0
2025-02-25 09:40:00	1.03841	1.038412	1.03841	0
2025-02-25 09:45:00	1.03841	1.038412	1.03841	0
2025-02-25 09:50:00	1.03888	1.038459	1.03888	0
2025-02-25 09:55:00	1.03889	1.038507	1.03889	0
2025-02-25 10:00:00	1.03842	1.038508	1.03842	0
2025-02-25 10:05:00	1.03841	1.038508	1.03841	0
2025-02-25 10:10:00	1.03841	1.038508	1.03841	0
2025-02-25 10:15:00	1.03701	1.038368	1.03701	0
2025-02-25 10:20:00	1.03841	1.038367	1.03841	0
2025-02-25 10:25:00	1.03934	1.038459	1.03934	0
2025-02-25 10:30:00	1.03842	1.03846	1.03842	0
2025-02-25 10:35:00	1.03842	1.038461	1.03842	0
2025-02-25 10:40:00	1.03841	1.038414	1.03841	0
2025-02-25 10:45:00	1.03888	1.038413	1.03888	0
2025-02-25 10:50:00	1.03841	1.038412	1.03841	0
2025-02-25 10:55:00	1.03841	1.038412	1.03841	0
2025-02-25 11:00:00	1.03841	1.038412	1.03841	0
2025-02-25 11:05:00	1.03841	1.038552	1.03841	0
2025-02-25 11:10:00	1.03934	1.038645	1.03934	0
2025-02-25 11:15:00	1.03841	1.038552	1.03841	0
2025-02-25 11:20:00	1.03887	1.038597	1.03887	0
2025-02-25 11:25:00	1.03934	1.038689	1.03934	0
2025-02-25 11:30:00	1.03934	1.038782	1.03934	0
2025-02-25 11:35:00	1.03841	1.038735	1.03841	0
2025-02-25 11:40:00	1.03982	1.038876	1.03982	0
2025-02-25 11:45:00	1.03935	1.03897	1.03935	0
2025-02-25 11:50:00	1.03935	1.039064	1.03935	0
2025-02-25 11:55:00	1.03841	1.039064	1.03841	0
2025-02-25 12:00:00	1.04028	1.039158	1.04028	0
2025-02-25 12:05:00	1.03934	1.039251	1.03934	0
2025-02-25 12:10:00	1.03934	1.039298	1.03934	0
2025-02-25 12:15:00	1.03934	1.039298	1.03934	0
2025-02-25 12:20:00	1.04074	1.039438	1.04074	0
2025-02-25 12:25:00	1.04074	1.039671	1.04074	0
2025-02-25 12:30:00	1.03841	1.03953	1.03841	0
2025-02-25 12:35:00	1.04074	1.039669	1.04074	0
2025-02-25 12:40:00	1.04027	1.039761	1.04027	0
2025-02-25 12:45:00	1.04027	1.039947	1.04027	0
2025-02-25 12:50:00	1.03934	1.039853	1.03934	0
2025-02-25 12:55:00	1.03981	1.0399	1.03981	0
2025-02-25 13:00:00	1.04027	1.039993	1.04027	0
2025-02-25 13:05:00	1.04074	1.040133	1.04074	0
2025-02-25 13:10:00	1.03841	1.0399	1.03841	0
2025-02-25 13:15:00	1.04027	1.039853	1.04027	0
2025-02-25 13:20:00	1.04027	1.040039	1.04027	0
2025-02-25 13:25:00	1.04074	1.040039	1.04074	0
2025-02-25 13:30:00	1.03934	1.039946	1.03934	0
2025-02-25 13:35:00	1.04027	1.039946	1.04027	0
2025-02-25 13:40:00	1.03794	1.039806	1.03794	0
2025-02-25 13:45:00	1.03934	1.039759	1.03934	0
2025-02-25 13:50:00	1.03841	1.039573	1.03841	0
2025-02-25 13:55:00	1.03841	1.03934	1.03841	0
2025-02-25 14:00:00	1.04027	1.039526	1.04027	0
2025-02-25 14:05:00	1.04027	1.039526	1.04027	0
2025-02-25 14:10:00	1.04027	1.039526	1.04027	0
2025-02-25 14:15:00	1.04027	1.039479	1.04027	0
2025-02-25 14:20:00	1.04027	1.039572	1.04027	0
2025-02-25 14:25:00	1.04027	1.039572	1.04027	0
2025-02-25 14:30:00	1.04027	1.039805	1.04027	0
2025-02-25 14:35:00	1.04027	1.039898	1.04027	0
2025-02-25 14:40:00	1.03981	1.040038	1.03981	0
2025-02-25 14:45:00	1.03981	1.040178	1.03981	0
2025-02-25 14:50:00	1.03887	1.040038	1.03887	0
2025-02-25 14:55:00	1.03841	1.039852	1.03841	0
2025-02-25 15:00:00	1.03934	1.039759	1.03934	0
2025-02-25 15:05:00	1.04027	1.039759	1.04027	0
2025-02-25 15:10:00	1.04027	1.039759	1.04027	0
2025-02-25 15:15:00	1.03841	1.039573	1.03841	0
2025-02-25 15:20:00	1.03934	1.03948	1.03934	0
2025-02-25 15:25:00	1.03934	1.039387	1.03934	0
2025-02-25 15:30:00	1.04027	1.039433	1.04027	0
2025-02-25 15:35:00	1.04027	1.039479	1.04027	0
2025-02-25 15:40:00	1.04027	1.039619	1.04027	0
2025-02-25 15:45:00	1.04027	1.039805	1.04027	0
2025-02-25 15:50:00	1.04074	1.039945	1.04074	0
2025-02-25 15:55:00	1.04027	1.039945	1.04027	0
2025-02-25 16:00:00	1.04027	1.039945	1.04027	0
2025-02-25 16:05:00	1.04074	1.040178	1.04074	0
2025-02-25 16:10:00	1.03934	1.040178	1.03934	0
2025-02-25 16:15:00	1.04027	1.040271	1.04027	0
2025-02-25 16:20:00	1.04074	1.040318	1.04074	0
2025-02-25 16:25:00	1.03841	1.040132	1.03841	0
2025-02-25 16:30:00	1.04074	1.040179	1.04074	0
2025-02-25 16:35:00	1.04027	1.040179	1.04027	0
2025-02-25 16:40:00	1.04074	1.040179	1.04074	0
2025-02-25 16:45:00	1.04027	1.040179	1.04027	0
2025-02-25 16:50:00	1.03981	1.040133	1.03981	0
2025-02-25 16:55:00	1.04027	1.040086	1.04027	0
2025-02-25 17:00:00	1.04027	1.040179	1.04027	0
2025-02-25 17:05:00	1.03841	1.039993	1.03841	0
2025-02-25 17:10:00	1.04027	1.039946	1.04027	0
2025-02-25 17:15:00	1.04027	1.040132	1.04027	0
2025-02-25 17:20:00	1.04074	1.040132	1.04074	0
2025-02-25 17:25:00	1.03841	1.039946	1.03841	0
2025-02-25 17:30:00	1.03841	1.039713	1.03841	0
2025-02-25 17:35:00	1.03841	1.039527	1.03841	0
2025-02-25 17:40:00	1.03934	1.03948	1.03934	0
2025-02-25 17:45:00	1.03934	1.039387	1.03934	0
2025-02-25 17:50:00	1.04027	1.039387	1.04027	0
2025-02-25 17:55:00	1.04027	1.039573	1.04027	0
2025-02-25 18:00:00	1.04027	1.039573	1.04027	0
2025-02-25 18:05:00	1.04074	1.03962	1.04074	0
2025-02-25 18:10:00	1.03841	1.039387	1.03841	0
2025-02-25 18:15:00	1.04027	1.039573	1.04027	0
2025-02-25 18:20:00	1.04027	1.039759	1.04027	0
2025-02-25 18:25:00	1.03841	1.039759	1.03841	0
2025-02-25 18:30:00	1.04027	1.039852	1.04027	0
2025-02-25 18:35:00	1.03934	1.039852	1.03934	0
2025-02-25 18:40:00	1.04027	1.039852	1.04027	0
2025-02-25 18:45:00	1.03841	1.039666	1.03841	0
2025-02-25 18:50:00	1.03934	1.039573	1.03934	0
2025-02-25 18:55:00	1.03841	1.03934	1.03841	0
2025-02-25 19:00:00	1.03934	1.039433	1.03934	0
2025-02-25 19:05:00	1.03841	1.039247	1.03841	0
2025-02-25 19:10:00	1.03841	1.039061	1.03841	0
2025-02-25 19:15:00	1.03841	1.039061	1.03841	0
2025-02-25 19:20:00	1.04027	1.039061	1.04027	0
2025-02-25 19:25:00	1.03934	1.039061	1.03934	0
2025-02-25 19:30:00	1.03841	1.038875	1.03841	0
2025-02-25 19:35:00	1.03934	1.038968	1.03934	0
2025-02-25 19:40:00	1.04027	1.039061	1.04027	0
2025-02-25 19:45:00	1.03934	1.039154	1.03934	0
2025-02-25 19:50:00	1.03934	1.039154	1.03934	0
2025-02-25 19:55:00	1.03934	1.039247	1.03934	0
2025-02-25 20:00:00	1.03934	1.03934	1.03934	0
2025-02-25 20:05:00	1.03934	1.039433	1.03934	0
2025-02-25 20:10:00	1.03889	1.039295	1.03889	0
2025-02-25 20:15:00	1.03935	1.039296	1.03935	0
2025-02-25 20:20:00	1.03935	1.03939	1.03935	0
2025-02-25 20:25:00	1.03888	1.039344	1.03888	0
2025-02-25 20:30:00	1.03841	1.039158	1.03841	0
2025-02-25 20:35:00	1.03841	1.039065	1.03841	0
2025-02-25 20:40:00	1.03841	1.038972	1.03841	0
2025-02-25 20:45:00	1.03841	1.038879	1.03841	0
2025-02-25 20:50:00	1.03841	1.038786	1.03841	0
2025-02-25 20:55:00	1.03841	1.038693	1.03841	0
2025-02-25 21:00:00	1.03841	1.038645	1.03841	0
2025-02-25 21:05:00	1.03934	1.038644	1.03934	0
2025-02-25 21:10:00	1.03841	1.03855	1.03841	0
2025-02-25 21:15:00	1.03841	1.038503	1.03841	0
2025-02-25 21:20:00	1.03842	1.038504	1.03842	0
2025-02-25 21:25:00	1.03888	1.038551	1.03888	0
2025-02-25 21:30:00	1.03889	1.038599	1.03889	0
2025-02-25 21:35:00	1.04075	1.038833	1.04075	0
2025-02-25 21:40:00	1.03888	1.03888	1.03888	0
2025-02-25 21:45:00	1.03888	1.038927	1.03888	0
2025-02-25 21:50:00	1.03888	1.038974	1.03888	0
2025-02-25 21:55:00	1.03888	1.038928	1.03888	0
2025-02-25 22:00:00	1.03841	1.038928	1.03841	0
2025-02-25 22:05:00	1.03747	1.038834	1.03747	0
2025-02-25 22:10:00	1.03841	1.038833	1.03841	0
2025-02-25 22:15:00	1.03841	1.038786	1.03841	0
2025-02-25 22:20:00	1.03747	1.038644	1.03747	0
2025-02-25 22:25:00	1.03842	1.038411	1.03842	0
2025-02-25 22:30:00	1.03842	1.038365	1.03842	0
2025-02-25 22:35:00	1.03841	1.038318	1.03841	0
2025-02-25 22:40:00	1.03749	1.038179	1.03749	0
2025-02-25 22:45:00	1.03702	1.037993	1.03702	0
2025-02-25 22:50:00	1.03841	1.037993	1.03841	0
2025-02-25 22:55:00	1.03888	1.038134	1.03888	0
2025-02-25 23:00:00	1.03841	1.038134	1.03841	0
2025-02-25 23:05:00	1.03794	1.038087	1.03794	0
2025-02-25 23:10:00	1.03608	1.037948	1.03608	0
2025-02-25 23:15:00	1.03841	1.037947	1.03841	0
2025-02-25 23:20:00	1.03794	1.037899	1.03794	0
2025-02-25 23:25:00	1.03747	1.037805	1.03747	0
2025-02-25 23:30:00	1.03841	1.037897	1.03841	0
2025-02-25 23:35:00	1.03747	1.037942	1.03747	0
2025-02-25 23:40:00	1.03654	1.037755	1.03654	0
2025-02-25 23:45:00	1.03794	1.037661	1.03794	0
2025-02-25 23:50:00	1.03796	1.037616	1.03796	0
2025-02-25 23:55:00	1.03842	1.037664	1.03842	0
2025-02-26 00:00:00	1.03748	1.037804	1.03748	0
2025-02-26 00:05:00	1.03794	1.037757	1.03794	0
2025-02-26 00:10:00	1.03841	1.037804	1.03841	0
2025-02-26 00:15:00	1.03841	1.037898	1.03841	0
2025-02-26 00:20:00	1.03841	1.037898	1.03841	0
2025-02-26 00:25:00	1.03841	1.037992	1.03841	0
2025-02-26 00:30:00	1.03747	1.038085	1.03747	0
2025-02-26 00:35:00	1.03841	1.038132	1.03841	0
2025-02-26 00:40:00	1.03747	1.038083	1.03747	0
2025-02-26 00:45:00	1.03887	1.038128	1.03887	0
2025-02-26 00:50:00	1.03887	1.038267	1.03887	0
2025-02-26 00:55:00	1.03747	1.03822	1.03747	0
2025-02-26 01:00:00	1.03841	1.03822	1.03841	0
2025-02-26 01:05:00	1.03841	1.03822	1.03841	0
2025-02-26 01:10:00	1.03887	1.038266	1.03887	0
2025-02-26 01:15:00	1.03701	1.038126	1.03701	0
2025-02-26 01:20:00	1.03841	1.03822	1.03841	0
2025-02-26 01:25:00	1.03747	1.038126	1.03747	0
2025-02-26 01:30:00	1.03841	1.03822	1.03841	0
2025-02-26 01:35:00	1.03747	1.03808	1.03747	0
2025-02-26 01:40:00	1.03841	1.038034	1.03841	0
2025-02-26 01:45:00	1.03841	1.038128	1.03841	0
2025-02-26 01:50:00	1.03841	1.038128	1.03841	0
2025-02-26 01:55:00	1.03841	1.038128	1.03841	0
2025-02-26 02:00:00	1.03794	1.038035	1.03794	0
2025-02-26 02:05:00	1.03747	1.038081	1.03747	0
2025-02-26 02:10:00	1.03747	1.037987	1.03747	0
2025-02-26 02:15:00	1.03747	1.037987	1.03747	0
2025-02-26 02:20:00	1.03794	1.03794	1.03794	0
2025-02-26 02:25:00	1.03701	1.037894	1.03701	0
2025-02-26 02:30:00	1.03887	1.03794	1.03887	0
2025-02-26 02:35:00	1.03841	1.03794	1.03841	0
2025-02-26 02:40:00	1.03841	1.03794	1.03841	0
2025-02-26 02:45:00	1.03841	1.03794	1.03841	0
2025-02-26 02:50:00	1.03887	1.038033	1.03887	0
2025-02-26 02:55:00	1.03654	1.03794	1.03654	0
2025-02-26 03:00:00	1.03654	1.037847	1.03654	0
2025-02-26 03:05:00	1.03701	1.037801	1.03701	0
2025-02-26 03:10:00	1.03794	1.037801	1.03794	0
2025-02-26 03:15:00	1.03701	1.037801	1.03701	0
2025-02-26 03:20:00	1.03794	1.037708	1.03794	0
2025-02-26 03:25:00	1.03701	1.037568	1.03701	0
2025-02-26 03:30:00	1.03701	1.037428	1.03701	0
2025-02-26 03:35:00	1.03701	1.037288	1.03701	0
2025-02-26 03:40:00	1.03701	1.037102	1.03701	0
2025-02-26 03:45:00	1.03656	1.037104	1.03656	0
2025-02-26 03:50:00	1.03655	1.037105	1.03655	0
2025-02-26 03:55:00	1.03655	1.037059	1.03655	0
2025-02-26 04:00:00	1.03748	1.037013	1.03748	0
2025-02-26 04:05:00	1.03656	1.036968	1.03656	0
2025-02-26 04:10:00	1.03655	1.036829	1.03655	0
2025-02-26 04:15:00	1.03795	1.036923	1.03795	0
2025-02-26 04:20:00	1.03748	1.03697	1.03748	0
2025-02-26 04:25:00	1.03748	1.037017	1.03748	0
2025-02-26 04:30:00	1.03654	1.03697	1.03654	0
2025-02-26 04:35:00	1.03841	1.037155	1.03841	0
2025-02-26 04:40:00	1.03654	1.037154	1.03654	0
2025-02-26 04:45:00	1.03794	1.037293	1.03794	0
2025-02-26 04:50:00	1.03654	1.037199	1.03654	0
2025-02-26 04:55:00	1.03747	1.03729	1.03747	0
2025-02-26 05:00:00	1.03654	1.037289	1.03654	0
2025-02-26 05:05:00	1.03654	1.037148	1.03654	0
2025-02-26 05:10:00	1.03702	1.037102	1.03702	0
2025-02-26 05:15:00	1.03702	1.037056	1.03702	0
2025-02-26 05:20:00	1.03701	1.037103	1.03701	0
2025-02-26 05:25:00	1.03701	1.036963	1.03701	0
2025-02-26 05:30:00	1.03701	1.03701	1.03701	0
2025-02-26 05:35:00	1.03701	1.036917	1.03701	0
2025-02-26 05:40:00	1.03701	1.036964	1.03701	0
2025-02-26 05:45:00	1.03701	1.036918	1.03701	0
2025-02-26 05:50:00	1.03701	1.036965	1.03701	0
2025-02-26 05:55:00	1.03701	1.037012	1.03701	0
2025-02-26 06:00:00	1.03701	1.037011	1.03701	0
2025-02-26 06:05:00	1.03887	1.037196	1.03887	0
2025-02-26 06:10:00	1.03887	1.037382	1.03887	0
2025-02-26 06:15:00	1.03887	1.037568	1.03887	0
2025-02-26 06:20:00	1.03887	1.037754	1.03887	0
2025-02-26 06:25:00	1.03889	1.037942	1.03889	0
2025-02-26 06:30:00	1.03795	1.038036	1.03795	0
2025-02-26 06:35:00	1.03701	1.038036	1.03701	0
2025-02-26 06:40:00	1.03701	1.038036	1.03701	0
2025-02-26 06:45:00	1.03654	1.037989	1.03654	0
2025-02-26 06:50:00	1.03654	1.037942	1.03654	0
2025-02-26 06:55:00	1.03654	1.037709	1.03654	0
2025-02-26 07:00:00	1.03654	1.037476	1.03654	0
2025-02-26 07:05:00	1.03654	1.037243	1.03654	0
2025-02-26 07:10:00	1.03841	1.037197	1.03841	0
2025-02-26 07:15:00	1.03796	1.037104	1.03796	0
2025-02-26 07:20:00	1.03795	1.037104	1.03795	0
2025-02-26 07:25:00	1.03841	1.037244	1.03841	0
2025-02-26 07:30:00	1.03841	1.037384	1.03841	0
2025-02-26 07:35:00	1.03841	1.037571	1.03841	0
2025-02-26 07:40:00	1.03794	1.037711	1.03794	0
2025-02-26 07:45:00	1.03794	1.037851	1.03794	0
2025-02-26 07:50:00	1.03794	1.037991	1.03794	0
2025-02-26 07:55:00	1.03794	1.038131	1.03794	0
2025-02-26 08:00:00	1.03794	1.038084	1.03794	0
2025-02-26 08:05:00	1.03747	1.038035	1.03747	0
2025-02-26 08:10:00	1.03841	1.038081	1.03841	0
2025-02-26 08:15:00	1.03887	1.038127	1.03887	0
2025-02-26 08:20:00	1.03841	1.038127	1.03841	0
2025-02-26 08:25:00	1.03747	1.038033	1.03747	0
2025-02-26 08:30:00	1.03841	1.03808	1.03841	0
2025-02-26 08:35:00	1.03841	1.038127	1.03841	0
2025-02-26 08:40:00	1.03654	1.037987	1.03654	0
2025-02-26 08:45:00	1.03794	1.037987	1.03794	0
2025-02-26 08:50:00	1.03794	1.037987	1.03794	0
2025-02-26 08:55:00	1.03794	1.038034	1.03794	0
2025-02-26 09:00:00	1.03654	1.037847	1.03654	0
2025-02-26 09:05:00	1.03841	1.037801	1.03841	0
2025-02-26 09:10:00	1.03841	1.037801	1.03841	0
2025-02-26 09:15:00	1.03841	1.037895	1.03841	0
2025-02-26 09:20:00	1.03841	1.037895	1.03841	0
2025-02-26 09:25:00	1.03841	1.037895	1.03841	0
2025-02-26 09:30:00	1.03887	1.038128	1.03887	0
2025-02-26 09:35:00	1.03887	1.038221	1.03887	0
2025-02-26 09:40:00	1.03841	1.038268	1.03841	0
2025-02-26 09:45:00	1.03841	1.038315	1.03841	0
2025-02-26 09:50:00	1.03887	1.038548	1.03887	0
2025-02-26 09:55:00	1.03842	1.038549	1.03842	0
2025-02-26 10:00:00	1.03841	1.038549	1.03841	0
2025-02-26 10:05:00	1.03655	1.038363	1.03655	0
2025-02-26 10:10:00	1.03888	1.03841	1.03888	0
2025-02-26 10:15:00	1.03841	1.03841	1.03841	0
2025-02-26 10:20:00	1.03747	1.03827	1.03747	0
2025-02-26 10:25:00	1.03841	1.038224	1.03841	0
2025-02-26 10:30:00	1.03794	1.038177	1.03794	0
2025-02-26 10:35:00	1.03841	1.038177	1.03841	0
2025-02-26 10:40:00	1.03841	1.038131	1.03841	0
2025-02-26 10:45:00	1.03841	1.03813	1.03841	0
2025-02-26 10:50:00	1.03887	1.038176	1.03887	0
2025-02-26 10:55:00	1.03841	1.038362	1.03841	0
2025-02-26 11:00:00	1.03841	1.038315	1.03841	0
2025-02-26 11:05:00	1.03841	1.038315	1.03841	0
2025-02-26 11:10:00	1.03841	1.038409	1.03841	0
2025-02-26 11:15:00	1.03887	1.038455	1.03887	0
2025-02-26 11:20:00	1.03747	1.038408	1.03747	0
2025-02-26 11:25:00	1.03841	1.038408	1.03841	0
2025-02-26 11:30:00	1.03747	1.038314	1.03747	0
2025-02-26 11:35:00	1.03841	1.038314	1.03841	0
2025-02-26 11:40:00	1.03887	1.038314	1.03887	0
2025-02-26 11:45:00	1.03701	1.038174	1.03701	0
2025-02-26 11:50:00	1.03701	1.038034	1.03701	0
2025-02-26 11:55:00	1.03701	1.037894	1.03701	0
2025-02-26 12:00:00	1.03701	1.037754	1.03701	0
2025-02-26 12:05:00	1.03701	1.037568	1.03701	0
2025-02-26 12:10:00	1.03654	1.037475	1.03654	0
2025-02-26 12:15:00	1.03654	1.037288	1.03654	0
2025-02-26 12:20:00	1.03654	1.037195	1.03654	0
2025-02-26 12:25:00	1.03654	1.037008	1.03654	0
2025-02-26 12:30:00	1.03654	1.036775	1.03654	0
2025-02-26 12:35:00	1.03607	1.036681	1.03607	0
2025-02-26 12:40:00	1.03654	1.036634	1.03654	0
2025-02-26 12:45:00	1.03654	1.036587	1.03654	0
2025-02-26 12:50:00	1.03654	1.03654	1.03654	0
2025-02-26 12:55:00	1.03747	1.036586	1.03747	0
2025-02-26 13:00:00	1.03841	1.036773	1.03841	0
2025-02-26 13:05:00	1.03747	1.036866	1.03747	0
2025-02-26 13:10:00	1.03841	1.037053	1.03841	0
2025-02-26 13:15:00	1.03841	1.03724	1.03841	0
2025-02-26 13:20:00	1.03794	1.03738	1.03794	0
2025-02-26 13:25:00	1.03887	1.03766	1.03887	0
2025-02-26 13:30:00	1.03841	1.037847	1.03841	0
2025-02-26 13:35:00	1.03841	1.038034	1.03841	0
2025-02-26 13:40:00	1.03887	1.038267	1.03887	0
2025-02-26 13:45:00	1.03887	1.038407	1.03887	0
2025-02-26 13:50:00	1.03841	1.038407	1.03841	0
2025-02-26 13:55:00	1.03747	1.038407	1.03747	0
2025-02-26 14:00:00	1.03841	1.038407	1.03841	0
2025-02-26 14:05:00	1.03841	1.038407	1.03841	0
2025-02-26 14:10:00	1.03887	1.0385	1.03887	0
2025-02-26 14:15:00	1.03841	1.038454	1.03841	0
2025-02-26 14:20:00	1.03841	1.038454	1.03841	0
2025-02-26 14:25:00	1.03654	1.038267	1.03654	0
2025-02-26 14:30:00	1.03841	1.038221	1.03841	0
2025-02-26 14:35:00	1.03794	1.038128	1.03794	0
2025-02-26 14:40:00	1.03794	1.038081	1.03794	0
2025-02-26 14:45:00	1.03841	1.038175	1.03841	0
2025-02-26 14:50:00	1.03794	1.038128	1.03794	0
2025-02-26 14:55:00	1.03701	1.037988	1.03701	0
2025-02-26 15:00:00	1.03841	1.037942	1.03841	0
2025-02-26 15:05:00	1.03747	1.037848	1.03747	0
2025-02-26 15:10:00	1.03887	1.037894	1.03887	0
2025-02-26 15:15:00	1.03887	1.038127	1.03887	0
2025-02-26 15:20:00	1.03841	1.038127	1.03841	0
2025-02-26 15:25:00	1.03841	1.038174	1.03841	0
2025-02-26 15:30:00	1.03841	1.038221	1.03841	0
2025-02-26 15:35:00	1.03841	1.038221	1.03841	0
2025-02-26 15:40:00	1.03841	1.038268	1.03841	0
2025-02-26 15:45:00	1.03887	1.038454	1.03887	0
2025-02-26 15:50:00	1.03887	1.0385	1.03887	0
2025-02-26 15:55:00	1.03841	1.038594	1.03841	0
2025-02-26 16:00:00	1.03841	1.038548	1.03841	0
2025-02-26 16:05:00	1.03934	1.038595	1.03934	0
2025-02-26 16:10:00	1.03841	1.038595	1.03841	0
2025-02-26 16:15:00	1.03841	1.038595	1.03841	0
2025-02-26 16:20:00	1.03841	1.038595	1.03841	0
2025-02-26 16:25:00	1.03841	1.038595	1.03841	0
2025-02-26 16:30:00	1.03981	1.038735	1.03981	0
2025-02-26 16:35:00	1.03794	1.038642	1.03794	0
2025-02-26 16:40:00	1.04214	1.038969	1.04214	0
2025-02-26 16:45:00	1.04027	1.039155	1.04027	0
2025-02-26 16:50:00	1.04121	1.039435	1.04121	0
2025-02-26 16:55:00	1.04027	1.039528	1.04027	0
2025-02-26 17:00:00	1.04027	1.039714	1.04027	0
2025-02-26 17:05:00	1.04027	1.0399	1.04027	0
2025-02-26 17:10:00	1.04027	1.040086	1.04027	0
2025-02-26 17:15:00	1.04074	1.040319	1.04074	0
2025-02-26 17:20:00	1.04167	1.040505	1.04167	0
2025-02-26 17:25:00	1.04027	1.040738	1.04027	0
2025-02-26 17:30:00	1.04261	1.040785	1.04261	0
2025-02-26 17:35:00	1.04074	1.040832	1.04074	0
2025-02-26 17:40:00	1.04074	1.040785	1.04074	0
2025-02-26 17:45:00	1.04074	1.040832	1.04074	0
2025-02-26 17:50:00	1.04261	1.041066	1.04261	0
2025-02-26 17:55:00	1.04074	1.041113	1.04074	0
2025-02-26 18:00:00	1.04167	1.041253	1.04167	0
2025-02-26 18:05:00	1.04074	1.041253	1.04074	0
2025-02-26 18:10:00	1.04074	1.04116	1.04074	0
2025-02-26 18:15:00	1.04074	1.041207	1.04074	0
2025-02-26 18:20:00	1.04027	1.040973	1.04027	0
2025-02-26 18:25:00	1.04074	1.040973	1.04074	0
2025-02-26 18:30:00	1.04167	1.041066	1.04167	0
2025-02-26 18:35:00	1.04074	1.041066	1.04074	0
2025-02-26 18:40:00	1.04074	1.040879	1.04074	0
2025-02-26 18:45:00	1.03981	1.040786	1.03981	0
2025-02-26 18:50:00	1.03887	1.040506	1.03887	0
2025-02-26 18:55:00	1.03887	1.040319	1.03887	0
2025-02-26 19:00:00	1.03841	1.040086	1.03841	0
2025-02-26 19:05:00	1.04027	1.040039	1.04027	0
2025-02-26 19:10:00	1.03747	1.039759	1.03747	0
2025-02-26 19:15:00	1.03841	1.039526	1.03841	0
2025-02-26 19:20:00	1.03841	1.0392	1.03841	0
2025-02-26 19:25:00	1.03934	1.03906	1.03934	0
2025-02-26 19:30:00	1.03841	1.038827	1.03841	0
2025-02-26 19:35:00	1.03841	1.038687	1.03841	0
2025-02-26 19:40:00	1.03887	1.038687	1.03887	0
2025-02-26 19:45:00	1.03887	1.038687	1.03887	0
2025-02-26 19:50:00	1.03934	1.03878	1.03934	0
2025-02-26 19:55:00	1.04027	1.03878	1.04027	0
2025-02-26 20:00:00	1.03887	1.03892	1.03887	0
2025-02-26 20:05:00	1.03934	1.039013	1.03934	0
2025-02-26 20:10:00	1.03934	1.039106	1.03934	0
2025-02-26 20:15:00	1.03841	1.039013	1.03841	0
2025-02-26 20:20:00	1.03841	1.039013	1.03841	0
2025-02-26 20:25:00	1.03841	1.039013	1.03841	0
2025-02-26 20:30:00	1.03841	1.038967	1.03841	0
2025-02-26 20:35:00	1.04027	1.039107	1.04027	0
2025-02-26 20:40:00	1.03887	1.03906	1.03887	0
2025-02-26 20:45:00	1.04027	1.03906	1.04027	0
2025-02-26 20:50:00	1.03981	1.039154	1.03981	0
2025-02-26 20:55:00	1.03934	1.039154	1.03934	0
2025-02-26 21:00:00	1.03841	1.039061	1.03841	0
2025-02-26 21:05:00	1.03887	1.039107	1.03887	0
2025-02-26 21:10:00	1.03841	1.039107	1.03841	0
2025-02-26 21:15:00	1.03841	1.039107	1.03841	0
2025-02-26 21:20:00	1.03841	1.039107	1.03841	0
2025-02-26 21:25:00	1.03841	1.038921	1.03841	0
2025-02-26 21:30:00	1.03934	1.038968	1.03934	0
2025-02-26 21:35:00	1.03841	1.038782	1.03841	0
2025-02-26 21:40:00	1.03841	1.038642	1.03841	0
2025-02-26 21:45:00	1.03841	1.038549	1.03841	0
2025-02-26 21:50:00	1.03841	1.038549	1.03841	0
2025-02-26 21:55:00	1.03841	1.038503	1.03841	0
2025-02-26 22:00:00	1.03841	1.038503	1.03841	0
2025-02-26 22:05:00	1.03841	1.038503	1.03841	0
2025-02-26 22:10:00	1.03841	1.038503	1.03841	0
2025-02-26 22:15:00	1.03654	1.038316	1.03654	0
2025-02-26 22:20:00	1.03841	1.038223	1.03841	0
2025-02-26 22:25:00	1.03607	1.037989	1.03607	0
2025-02-26 22:30:00	1.03841	1.037989	1.03841	0
2025-02-26 22:35:00	1.03841	1.037989	1.03841	0
2025-02-26 22:40:00	1.03841	1.037989	1.03841	0
2025-02-26 22:45:00	1.03887	1.038035	1.03887	0
2025-02-26 22:50:00	1.03654	1.037848	1.03654	0
2025-02-26 22:55:00	1.03654	1.037661	1.03654	0
2025-02-26 23:00:00	1.03794	1.037614	1.03794	0
2025-02-26 23:05:00	1.03887	1.037847	1.03887	0
2025-02-26 23:10:00	1.03887	1.037893	1.03887	0
2025-02-26 23:15:00	1.03794	1.03808	1.03794	0
2025-02-26 23:20:00	1.03841	1.03808	1.03841	0
2025-02-26 23:25:00	1.03747	1.037986	1.03747	0
2025-02-26 23:30:00	1.03701	1.037846	1.03701	0
2025-02-26 23:35:00	1.03794	1.037753	1.03794	0
2025-02-26 23:40:00	1.03747	1.037846	1.03747	0
2025-02-26 23:45:00	1.03701	1.037893	1.03701	0
2025-02-26 23:50:00	1.03701	1.0378	1.03701	0
2025-02-26 23:55:00	1.03701	1.037614	1.03701	0
2025-02-27 00:00:00	1.03701	1.037428	1.03701	0
2025-02-27 00:05:00	1.03887	1.037521	1.03887	0
2025-02-27 00:10:00	1.03887	1.037567	1.03887	0
2025-02-27 00:15:00	1.03841	1.037661	1.03841	0
2025-02-27 00:20:00	1.03701	1.037661	1.03701	0
2025-02-27 00:25:00	1.03701	1.037568	1.03701	0
2025-02-27 00:30:00	1.03701	1.037522	1.03701	0
2025-02-27 00:35:00	1.03654	1.037475	1.03654	0
2025-02-27 00:40:00	1.03701	1.037475	1.03701	0
2025-02-27 00:45:00	1.03701	1.037475	1.03701	0
2025-02-27 00:50:00	1.03701	1.037475	1.03701	0
2025-02-27 00:55:00	1.03887	1.037475	1.03887	0
2025-02-27 01:00:00	1.03702	1.03729	1.03702	0
2025-02-27 01:05:00	1.03702	1.037151	1.03702	0
2025-02-27 01:10:00	1.03701	1.037151	1.03701	0
2025-02-27 01:15:00	1.03655	1.037105	1.03655	0
2025-02-27 01:20:00	1.03654	1.037058	1.03654	0
2025-02-27 01:25:00	1.03701	1.037105	1.03701	0
2025-02-27 01:30:00	1.03701	1.037105	1.03701	0
2025-02-27 01:35:00	1.03654	1.037058	1.03654	0
2025-02-27 01:40:00	1.03701	1.037058	1.03701	0
2025-02-27 01:45:00	1.03701	1.036872	1.03701	0
2025-02-27 01:50:00	1.03701	1.036871	1.03701	0
2025-02-27 01:55:00	1.03701	1.03687	1.03701	0
2025-02-27 02:00:00	1.03514	1.036683	1.03514	0
2025-02-27 02:05:00	1.03514	1.036542	1.03514	0
2025-02-27 02:10:00	1.03514	1.036402	1.03514	0
2025-02-27 02:15:00	1.03654	1.036355	1.03654	0
2025-02-27 02:20:00	1.03467	1.036121	1.03467	0
2025-02-27 02:25:00	1.03561	1.036028	1.03561	0
2025-02-27 02:30:00	1.03607	1.035934	1.03607	0
2025-02-27 02:35:00	1.03467	1.0357	1.03467	0
2025-02-27 02:40:00	1.03467	1.035466	1.03467	0
2025-02-27 02:45:00	1.03561	1.035326	1.03561	0
2025-02-27 02:50:00	1.03701	1.035513	1.03701	0
2025-02-27 02:55:00	1.03607	1.035606	1.03607	0
2025-02-27 03:00:00	1.03514	1.035606	1.03514	0
2025-02-27 03:05:00	1.03514	1.035466	1.03514	0
2025-02-27 03:10:00	1.03467	1.035466	1.03467	0
2025-02-27 03:15:00	1.03467	1.035372	1.03467	0
2025-02-27 03:20:00	1.03514	1.035279	1.03514	0
2025-02-27 03:25:00	1.03607	1.035419	1.03607	0
2025-02-27 03:30:00	1.03654	1.035606	1.03654	0
2025-02-27 03:35:00	1.03467	1.035512	1.03467	0
2025-02-27 03:40:00	1.03561	1.035372	1.03561	0
2025-02-27 03:45:00	1.03469	1.035234	1.03469	0
2025-02-27 03:50:00	1.03655	1.035375	1.03655	0
2025-02-27 03:55:00	1.03655	1.035516	1.03655	0
2025-02-27 04:00:00	1.03701	1.03575	1.03701	0
2025-02-27 04:05:00	1.03561	1.035844	1.03561	0
2025-02-27 04:10:00	1.03701	1.036031	1.03701	0
2025-02-27 04:15:00	1.03701	1.036125	1.03701	0
2025-02-27 04:20:00	1.03701	1.036172	1.03701	0
2025-02-27 04:25:00	1.03654	1.036359	1.03654	0
2025-02-27 04:30:00	1.03607	1.036405	1.03607	0
2025-02-27 04:35:00	1.03561	1.036497	1.03561	0
2025-02-27 04:40:00	1.03561	1.036403	1.03561	0
2025-02-27 04:45:00	1.03561	1.036309	1.03561	0
2025-02-27 04:50:00	1.03701	1.036309	1.03701	0
2025-02-27 04:55:00	1.03654	1.036402	1.03654	0
2025-02-27 05:00:00	1.03701	1.036402	1.03701	0
2025-02-27 05:05:00	1.03654	1.036355	1.03654	0
2025-02-27 05:10:00	1.03607	1.036261	1.03607	0
2025-02-27 05:15:00	1.03654	1.036261	1.03654	0
2025-02-27 05:20:00	1.03561	1.036215	1.03561	0
2025-02-27 05:25:00	1.03561	1.036215	1.03561	0
2025-02-27 05:30:00	1.03607	1.036261	1.03607	0
2025-02-27 05:35:00	1.03701	1.036401	1.03701	0
2025-02-27 05:40:00	1.03701	1.036401	1.03701	0
2025-02-27 05:45:00	1.03701	1.036448	1.03701	0
2025-02-27 05:50:00	1.03701	1.036448	1.03701	0
2025-02-27 05:55:00	1.03701	1.036495	1.03701	0
2025-02-27 06:00:00	1.03701	1.036589	1.03701	0
2025-02-27 06:05:00	1.03654	1.036589	1.03654	0
2025-02-27 06:10:00	1.03654	1.036682	1.03654	0
2025-02-27 06:15:00	1.03654	1.036775	1.03654	0
2025-02-27 06:20:00	1.03654	1.036822	1.03654	0
2025-02-27 06:25:00	1.03561	1.036682	1.03561	0
2025-02-27 06:30:00	1.03654	1.036635	1.03654	0
2025-02-27 06:35:00	1.03701	1.036635	1.03701	0
2025-02-27 06:40:00	1.03607	1.036541	1.03607	0
2025-02-27 06:45:00	1.03654	1.036494	1.03654	0
2025-02-27 06:50:00	1.03654	1.036447	1.03654	0
2025-02-27 06:55:00	1.03654	1.036447	1.03654	0
2025-02-27 07:00:00	1.03701	1.036494	1.03701	0
2025-02-27 07:05:00	1.03701	1.036541	1.03701	0
2025-02-27 07:10:00	1.03701	1.036588	1.03701	0
2025-02-27 07:15:00	1.03701	1.036728	1.03701	0
2025-02-27 07:30:00	1.03701	1.036775	1.03701	0
2025-02-27 07:35:00	1.03607	1.036681	1.03607	0
2025-02-27 07:40:00	1.03654	1.036728	1.03654	0
2025-02-27 07:45:00	1.03701	1.036775	1.03701	0
2025-02-27 07:50:00	1.03701	1.036822	1.03701	0
2025-02-27 07:55:00	1.03701	1.036869	1.03701	0
2025-02-27 08:00:00	1.03654	1.036822	1.03654	0
2025-02-27 08:05:00	1.03654	1.036775	1.03654	0
2025-02-27 08:10:00	1.03654	1.036728	1.03654	0
2025-02-27 08:15:00	1.03654	1.036681	1.03654	0
2025-02-27 08:20:00	1.03654	1.036634	1.03654	0
2025-02-27 08:25:00	1.03654	1.036681	1.03654	0
2025-02-27 08:30:00	1.03654	1.036681	1.03654	0
2025-02-27 08:35:00	1.03514	1.036494	1.03514	0
2025-02-27 08:40:00	1.03514	1.036307	1.03514	0
2025-02-27 08:45:00	1.03701	1.036307	1.03701	0
2025-02-27 08:50:00	1.03701	1.036354	1.03701	0
2025-02-27 08:55:00	1.03607	1.036307	1.03607	0
2025-02-27 09:00:00	1.03701	1.036354	1.03701	0
2025-02-27 09:05:00	1.03467	1.036167	1.03467	0
2025-02-27 09:10:00	1.03701	1.036214	1.03701	0
2025-02-27 09:15:00	1.03701	1.036261	1.03701	0
2025-02-27 09:20:00	1.03701	1.036308	1.03701	0
2025-02-27 09:25:00	1.03607	1.036401	1.03607	0
2025-02-27 09:30:00	1.03701	1.036588	1.03701	0
2025-02-27 09:35:00	1.03514	1.036401	1.03514	0
2025-02-27 09:40:00	1.03701	1.036401	1.03701	0
2025-02-27 09:45:00	1.03701	1.036495	1.03701	0
2025-02-27 09:50:00	1.03701	1.036495	1.03701	0
2025-02-27 09:55:00	1.03701	1.036729	1.03701	0
2025-02-27 10:00:00	1.03702	1.03673	1.03702	0
2025-02-27 10:05:00	1.03702	1.036731	1.03702	0
2025-02-27 10:10:00	1.03701	1.036731	1.03701	0
2025-02-27 10:15:00	1.03701	1.036825	1.03701	0
2025-02-27 10:20:00	1.03701	1.036825	1.03701	0
2025-02-27 10:25:00	1.03654	1.036965	1.03654	0
2025-02-27 10:30:00	1.03654	1.036918	1.03654	0
2025-02-27 10:35:00	1.03607	1.036824	1.03607	0
2025-02-27 10:40:00	1.03607	1.03673	1.03607	0
2025-02-27 10:45:00	1.03747	1.036776	1.03747	0
2025-02-27 10:50:00	1.03794	1.036868	1.03794	0
2025-02-27 10:55:00	1.03887	1.037053	1.03887	0
2025-02-27 11:00:00	1.03841	1.037193	1.03841	0
2025-02-27 11:05:00	1.03701	1.037193	1.03701	0
2025-02-27 11:10:00	1.03747	1.037239	1.03747	0
2025-02-27 11:15:00	1.03654	1.037239	1.03654	0
2025-02-27 11:20:00	1.03654	1.037239	1.03654	0
2025-02-27 11:25:00	1.03654	1.037286	1.03654	0
2025-02-27 11:30:00	1.03747	1.037426	1.03747	0
2025-02-27 11:35:00	1.03701	1.03738	1.03701	0
2025-02-27 11:40:00	1.03701	1.037287	1.03701	0
2025-02-27 11:45:00	1.03654	1.037054	1.03654	0
2025-02-27 11:50:00	1.03654	1.036867	1.03654	0
2025-02-27 11:55:00	1.03701	1.036867	1.03701	0
2025-02-27 12:00:00	1.03654	1.036774	1.03654	0
2025-02-27 12:05:00	1.03561	1.036681	1.03561	0
2025-02-27 12:10:00	1.03654	1.036681	1.03654	0
2025-02-27 12:15:00	1.03654	1.036681	1.03654	0
2025-02-27 12:20:00	1.03654	1.036588	1.03654	0
2025-02-27 12:25:00	1.03654	1.036541	1.03654	0
2025-02-27 12:30:00	1.03654	1.036494	1.03654	0
2025-02-27 12:35:00	1.03654	1.036494	1.03654	0
2025-02-27 12:40:00	1.03654	1.036494	1.03654	0
2025-02-27 12:45:00	1.03654	1.036447	1.03654	0
2025-02-27 12:50:00	1.03467	1.03626	1.03467	0
2025-02-27 12:55:00	1.03654	1.036353	1.03654	0
2025-02-27 13:00:00	1.03654	1.036353	1.03654	0
2025-02-27 13:05:00	1.03701	1.0364	1.03701	0
2025-02-27 13:10:00	1.03701	1.036447	1.03701	0
2025-02-27 13:15:00	1.03701	1.036494	1.03701	0
2025-02-27 13:20:00	1.03701	1.036541	1.03701	0
2025-02-27 13:25:00	1.03654	1.036541	1.03654	0
2025-02-27 13:30:00	1.03654	1.036541	1.03654	0
2025-02-27 13:35:00	1.03701	1.036588	1.03701	0
2025-02-27 13:40:00	1.03701	1.036822	1.03701	0
2025-02-27 13:45:00	1.03701	1.036869	1.03701	0
2025-02-27 13:50:00	1.03701	1.036916	1.03701	0
2025-02-27 13:55:00	1.03701	1.036916	1.03701	0
2025-02-27 14:00:00	1.03701	1.036916	1.03701	0
2025-02-27 14:05:00	1.03654	1.036869	1.03654	0
2025-02-27 14:10:00	1.03654	1.036822	1.03654	0
2025-02-27 14:15:00	1.03701	1.036869	1.03701	0
2025-02-27 14:20:00	1.03701	1.036916	1.03701	0
2025-02-27 14:25:00	1.03654	1.036869	1.03654	0
2025-02-27 14:30:00	1.03654	1.036822	1.03654	0
2025-02-27 14:35:00	1.03654	1.036775	1.03654	0
2025-02-27 14:40:00	1.03467	1.036541	1.03467	0
2025-02-27 14:45:00	1.03701	1.036541	1.03701	0
2025-02-27 14:50:00	1.03701	1.036541	1.03701	0
2025-02-27 14:55:00	1.03654	1.036541	1.03654	0
2025-02-27 15:00:00	1.03654	1.036541	1.03654	0
2025-02-27 15:05:00	1.03654	1.036494	1.03654	0
2025-02-27 15:10:00	1.03654	1.036447	1.03654	0
2025-02-27 15:15:00	1.03701	1.036494	1.03701	0
2025-02-27 15:20:00	1.03654	1.036494	1.03654	0
2025-02-27 15:25:00	1.03654	1.036494	1.03654	0
2025-02-27 15:30:00	1.03701	1.036728	1.03701	0
2025-02-27 15:35:00	1.03654	1.036681	1.03654	0
2025-02-27 15:40:00	1.03654	1.036634	1.03654	0
2025-02-27 15:45:00	1.03654	1.036634	1.03654	0
2025-02-27 15:50:00	1.03654	1.036634	1.03654	0
2025-02-27 15:55:00	1.03654	1.036634	1.03654	0
2025-02-27 16:00:00	1.03654	1.036634	1.03654	0
2025-02-27 16:05:00	1.03654	1.036587	1.03654	0
2025-02-27 16:10:00	1.03467	1.0364	1.03467	0
2025-02-27 16:15:00	1.03654	1.0364	1.03654	0
2025-02-27 16:20:00	1.03701	1.0364	1.03701	0
2025-02-27 16:25:00	1.03701	1.036447	1.03701	0
2025-02-27 16:30:00	1.03701	1.036494	1.03701	0
2025-02-27 16:35:00	1.03701	1.036541	1.03701	0
2025-02-27 16:40:00	1.03654	1.036541	1.03654	0
2025-02-27 16:45:00	1.03654	1.036541	1.03654	0
2025-02-27 16:50:00	1.03654	1.036541	1.03654	0
2025-02-27 16:55:00	1.03654	1.036541	1.03654	0
2025-02-27 17:00:00	1.03654	1.036728	1.03654	0
2025-02-27 17:05:00	1.03654	1.036728	1.03654	0
2025-02-27 17:10:00	1.03654	1.036681	1.03654	0
2025-02-27 17:15:00	1.03654	1.036634	1.03654	0
2025-02-27 17:30:00	1.03654	1.036587	1.03654	0
2025-02-27 17:35:00	1.03654	1.03654	1.03654	0
2025-02-27 17:40:00	1.03747	1.036633	1.03747	0
2025-02-27 17:45:00	1.03654	1.036633	1.03654	0
2025-02-27 17:50:00	1.03701	1.03668	1.03701	0
2025-02-27 17:55:00	1.03701	1.036727	1.03701	0
2025-02-27 18:00:00	1.03701	1.036774	1.03701	0
2025-02-27 18:05:00	1.03701	1.036821	1.03701	0
2025-02-27 18:10:00	1.03654	1.036821	1.03654	0
2025-02-27 18:15:00	1.03654	1.036821	1.03654	0
2025-02-27 18:20:00	1.03701	1.036868	1.03701	0
2025-02-27 18:25:00	1.03701	1.036915	1.03701	0
2025-02-27 18:30:00	1.03654	1.036822	1.03654	0
2025-02-27 18:35:00	1.03654	1.036822	1.03654	0
2025-02-27 18:40:00	1.03654	1.036775	1.03654	0
2025-02-27 18:45:00	1.03654	1.036728	1.03654	0
2025-02-27 18:50:00	1.03654	1.036681	1.03654	0
2025-02-27 18:55:00	1.03654	1.036634	1.03654	0
2025-02-27 19:00:00	1.03654	1.036634	1.03654	0
2025-02-27 19:05:00	1.03654	1.036634	1.03654	0
2025-02-27 19:10:00	1.03654	1.036587	1.03654	0
2025-02-27 19:15:00	1.03654	1.03654	1.03654	0
2025-02-27 19:20:00	1.03701	1.036587	1.03701	0
2025-02-27 19:25:00	1.03701	1.036634	1.03701	0
2025-02-27 19:30:00	1.03654	1.036634	1.03654	0
2025-02-27 19:35:00	1.03654	1.036634	1.03654	0
2025-02-27 19:40:00	1.03654	1.036634	1.03654	0
2025-02-27 19:45:00	1.03654	1.036634	1.03654	0
2025-02-27 19:50:00	1.03654	1.036634	1.03654	0
2025-02-27 19:55:00	1.03654	1.036634	1.03654	0
2025-02-27 20:00:00	1.03654	1.036634	1.03654	0
2025-02-27 20:05:00	1.03654	1.036634	1.03654	0
2025-02-27 20:10:00	1.03654	1.036587	1.03654	0
2025-02-27 20:15:00	1.03654	1.03654	1.03654	0
2025-02-27 20:20:00	1.03794	1.03668	1.03794	0
2025-02-27 20:25:00	1.03701	1.036727	1.03701	0
2025-02-27 20:30:00	1.03887	1.03696	1.03887	0
2025-02-27 20:35:00	1.03607	1.036913	1.03607	0
2025-02-27 20:40:00	1.03701	1.03696	1.03701	0
2025-02-27 20:45:00	1.03701	1.037007	1.03701	0
2025-02-27 20:50:00	1.03701	1.037054	1.03701	0
2025-02-27 20:55:00	1.03701	1.037101	1.03701	0
2025-02-27 21:00:00	1.03701	1.037148	1.03701	0
2025-02-27 21:05:00	1.03701	1.037195	1.03701	0
2025-02-27 21:10:00	1.03794	1.037195	1.03794	0
2025-02-27 21:15:00	1.03654	1.037148	1.03654	0
2025-02-27 21:20:00	1.03747	1.037008	1.03747	0
2025-02-27 21:25:00	1.03654	1.037055	1.03654	0
2025-02-27 21:30:00	1.03701	1.037055	1.03701	0
2025-02-27 21:35:00	1.03887	1.037241	1.03887	0
2025-02-27 21:40:00	1.03794	1.037334	1.03794	0
2025-02-27 21:45:00	1.03794	1.037427	1.03794	0
2025-02-27 21:50:00	1.03747	1.037473	1.03747	0
2025-02-27 21:55:00	1.03747	1.037519	1.03747	0
2025-02-27 22:00:00	1.03887	1.037612	1.03887	0
2025-02-27 22:05:00	1.03887	1.037845	1.03887	0
2025-02-27 22:10:00	1.03887	1.037985	1.03887	0
2025-02-27 22:15:00	1.03887	1.038218	1.03887	0
2025-02-27 22:20:00	1.03841	1.038358	1.03841	0
2025-02-27 22:25:00	1.03887	1.038358	1.03887	0
2025-02-27 22:30:00	1.03887	1.038451	1.03887	0
2025-02-27 22:35:00	1.03887	1.038544	1.03887	0
2025-02-27 22:40:00	1.03841	1.038638	1.03841	0
2025-02-27 22:45:00	1.03841	1.038732	1.03841	0
2025-02-27 22:50:00	1.03841	1.038686	1.03841	0
2025-02-27 22:55:00	1.03747	1.038546	1.03747	0
2025-02-27 23:00:00	1.03841	1.0385	1.03841	0
2025-02-27 23:05:00	1.03747	1.03836	1.03747	0
2025-02-27 23:10:00	1.03841	1.03836	1.03841	0
2025-02-27 23:15:00	1.03841	1.038314	1.03841	0
2025-02-27 23:20:00	1.03747	1.038174	1.03747	0
2025-02-27 23:25:00	1.03842	1.038129	1.03842	0
2025-02-27 23:30:00	1.03841	1.038129	1.03841	0
2025-02-27 23:35:00	1.03841	1.038129	1.03841	0
2025-02-27 23:40:00	1.03841	1.038129	1.03841	0
2025-02-27 23:45:00	1.03841	1.038223	1.03841	0
2025-02-27 23:50:00	1.03841	1.038223	1.03841	0
2025-02-27 23:55:00	1.03841	1.038317	1.03841	0
2025-02-28 00:00:00	1.03841	1.038317	1.03841	0
2025-02-28 00:05:00	1.03841	1.038317	1.03841	0
2025-02-28 00:10:00	1.03841	1.038411	1.03841	0
2025-02-28 00:15:00	1.03841	1.03841	1.03841	0
2025-02-28 00:20:00	1.03841	1.03841	1.03841	0
2025-02-28 00:25:00	1.03841	1.03841	1.03841	0
2025-02-28 00:30:00	1.03841	1.03841	1.03841	0
2025-02-28 00:35:00	1.03841	1.03841	1.03841	0
2025-02-28 00:40:00	1.03934	1.038503	1.03934	0
2025-02-28 00:45:00	1.03841	1.038503	1.03841	0
2025-02-28 00:50:00	1.03887	1.038549	1.03887	0
2025-02-28 00:55:00	1.03887	1.038595	1.03887	0
2025-02-28 01:00:00	1.03887	1.038641	1.03887	0
2025-02-28 01:05:00	1.03887	1.038687	1.03887	0
2025-02-28 01:10:00	1.03794	1.03864	1.03794	0
2025-02-28 01:15:00	1.03794	1.038593	1.03794	0
2025-02-28 01:20:00	1.03841	1.038593	1.03841	0
2025-02-28 01:25:00	1.03794	1.038546	1.03794	0
2025-02-28 01:30:00	1.03841	1.038453	1.03841	0
2025-02-28 01:35:00	1.03841	1.038453	1.03841	0
2025-02-28 01:40:00	1.03841	1.038407	1.03841	0
2025-02-28 01:45:00	1.03841	1.038361	1.03841	0
2025-02-28 01:50:00	1.03841	1.038315	1.03841	0
2025-02-28 01:55:00	1.04027	1.038455	1.04027	0
2025-02-28 02:00:00	1.03981	1.038642	1.03981	0
2025-02-28 02:05:00	1.03934	1.038782	1.03934	0
2025-02-28 02:10:00	1.04027	1.038968	1.04027	0
2025-02-28 02:15:00	1.04214	1.039388	1.04214	0
2025-02-28 02:20:00	1.04214	1.039761	1.04214	0
2025-02-28 02:25:00	1.04447	1.040367	1.04447	0
2025-02-28 02:30:00	1.04447	1.040973	1.04447	0
2025-02-28 02:35:00	1.04634	1.041766	1.04634	0
2025-02-28 02:40:00	1.04447	1.042372	1.04447	0
2025-02-28 02:45:00	1.04401	1.042746	1.04401	0
2025-02-28 02:50:00	1.04401	1.043166	1.04401	0
2025-02-28 02:55:00	1.04027	1.043259	1.04027	0
2025-02-28 03:00:00	1.04027	1.043259	1.04027	0
2025-02-28 03:05:00	1.04121	1.043166	1.04121	0
2025-02-28 03:10:00	1.04401	1.043353	1.04401	0
2025-02-28 03:15:00	1.04214	1.04312	1.04214	0
2025-02-28 03:20:00	1.04214	1.042887	1.04214	0
2025-02-28 03:25:00	1.04261	1.042514	1.04261	0
2025-02-28 03:30:00	1.04074	1.042141	1.04074	0
2025-02-28 03:35:00	1.04074	1.041814	1.04074	0
2025-02-28 03:40:00	1.03887	1.0413	1.03887	0
2025-02-28 03:45:00	1.03841	1.041114	1.03841	0
2025-02-28 03:50:00	1.04027	1.041114	1.04027	0
2025-02-28 03:55:00	1.04401	1.041394	1.04401	0
2025-02-28 04:00:00	1.03841	1.040834	1.03841	0
2025-02-28 04:05:00	1.04167	1.040787	1.04167	0
2025-02-28 04:10:00	1.03841	1.040414	1.03841	0
2025-02-28 04:15:00	1.03887	1.04004	1.03887	0
2025-02-28 04:20:00	1.03887	1.039853	1.03887	0
2025-02-28 04:25:00	1.03887	1.039666	1.03887	0
2025-02-28 04:30:00	1.03887	1.039666	1.03887	0
2025-02-28 04:35:00	1.03841	1.039666	1.03841	0
2025-02-28 04:40:00	1.04027	1.039666	1.04027	0
2025-02-28 04:45:00	1.04307	1.039572	1.04307	0
2025-02-28 04:50:00	1.04214	1.039945	1.04214	0
2025-02-28 04:55:00	1.04214	1.039992	1.04214	0
2025-02-28 05:00:00	1.04634	1.040785	1.04634	0
2025-02-28 05:05:00	1.04401	1.041299	1.04401	0
2025-02-28 05:10:00	1.04307	1.041719	1.04307	0
2025-02-28 05:15:00	1.04214	1.042046	1.04214	0
2025-02-28 05:20:00	1.04307	1.042466	1.04307	0
2025-02-28 05:25:00	1.04867	1.043492	1.04867	0
2025-02-28 05:30:00	1.06407	1.045872	1.06407	0
2025-02-28 05:35:00	1.04307	1.045872	1.04307	0
2025-02-28 05:40:00	1.04401	1.046059	1.04401	0
2025-02-28 05:45:00	1.04214	1.046059	1.04214	0
2025-02-28 05:50:00	1.04214	1.045639	1.04214	0
2025-02-28 05:55:00	1.04214	1.045452	1.04214	0
2025-02-28 06:00:00	1.04214	1.045359	1.04214	0
2025-02-28 06:05:00	1.04447	1.045592	1.04447	0
2025-02-28 06:10:00	1.04261	1.045546	1.04261	0
2025-02-28 06:15:00	1.04167	1.044846	1.04167	0
2025-02-28 06:20:00	1.04121	1.04256	1.04121	0
2025-02-28 06:25:00	1.03934	1.042187	1.03934	0
2025-02-28 06:30:00	1.03934	1.04172	1.03934	0
2025-02-28 06:35:00	1.03794	1.0413	1.03794	0
2025-02-28 06:40:00	1.03701	1.040787	1.03701	0
2025-02-28 06:45:00	1.03701	1.040274	1.03701	0
2025-02-28 06:50:00	1.03514	1.039574	1.03514	0
2025-02-28 06:55:00	1.03654	1.038781	1.03654	0
2025-02-28 07:00:00	1.03467	1.037987	1.03467	0
2025-02-28 07:05:00	1.03701	1.037521	1.03701	0
2025-02-28 07:10:00	1.03514	1.036914	1.03514	0
2025-02-28 07:15:00	1.03561	1.036541	1.03561	0
2025-02-28 07:20:00	1.03607	1.036214	1.03607	0
2025-02-28 07:25:00	1.03514	1.035934	1.03514	0
2025-02-28 07:30:00	1.03514	1.035747	1.03514	0
2025-02-28 07:35:00	1.03514	1.03556	1.03514	0
2025-02-28 07:40:00	1.03514	1.03556	1.03514	0
2025-02-28 07:45:00	1.03467	1.035373	1.03467	0
2025-02-28 07:50:00	1.03281	1.035187	1.03281	0
2025-02-28 07:55:00	1.03421	1.034907	1.03421	0
2025-02-28 08:00:00	1.03281	1.034674	1.03281	0
2025-02-28 08:05:00	1.03281	1.034394	1.03281	0
2025-02-28 08:10:00	1.03374	1.034161	1.03374	0
2025-02-28 08:15:00	1.03281	1.033928	1.03281	0
2025-02-28 08:20:00	1.03281	1.033695	1.03281	0
2025-02-28 08:25:00	1.03327	1.033508	1.03327	0
2025-02-28 08:30:00	1.03327	1.033321	1.03327	0
2025-02-28 08:35:00	1.03327	1.033181	1.03327	0
2025-02-28 08:40:00	1.03281	1.033181	1.03281	0
2025-02-28 08:45:00	1.03327	1.033087	1.03327	0
2025-02-28 08:50:00	1.03281	1.033087	1.03281	0
2025-02-28 08:55:00	1.03281	1.033087	1.03281	0
2025-02-28 09:00:00	1.03374	1.033087	1.03374	0
2025-02-28 09:05:00	1.03281	1.033087	1.03281	0
2025-02-28 09:10:00	1.03281	1.033087	1.03281	0
2025-02-28 09:15:00	1.03281	1.033041	1.03281	0
2025-02-28 09:20:00	1.03281	1.032995	1.03281	0
2025-02-28 09:25:00	1.03327	1.032995	1.03327	0
2025-02-28 09:30:00	1.03281	1.032995	1.03281	0
2025-02-28 09:35:00	1.03327	1.032995	1.03327	0
2025-02-28 09:40:00	1.03327	1.033041	1.03327	0
2025-02-28 09:45:00	1.03327	1.033087	1.03327	0
2025-02-28 09:50:00	1.03327	1.03304	1.03327	0
2025-02-28 09:55:00	1.03327	1.033086	1.03327	0
2025-02-28 10:00:00	1.03514	1.033319	1.03514	0
2025-02-28 10:05:00	1.03421	1.033459	1.03421	0
2025-02-28 10:10:00	1.03421	1.033599	1.03421	0
2025-02-28 10:15:00	1.03327	1.033599	1.03327	0
2025-02-28 10:20:00	1.03374	1.033692	1.03374	0
2025-02-28 10:25:00	1.03467	1.033832	1.03467	0
2025-02-28 10:30:00	1.03327	1.033832	1.03327	0
2025-02-28 10:35:00	1.03327	1.033832	1.03327	0
2025-02-28 10:40:00	1.03327	1.033832	1.03327	0
2025-02-28 10:45:00	1.03374	1.033879	1.03374	0
2025-02-28 10:50:00	1.03327	1.033692	1.03327	0
2025-02-28 10:55:00	1.03281	1.033552	1.03281	0
2025-02-28 11:00:00	1.03281	1.033412	1.03281	0
2025-02-28 11:05:00	1.03327	1.033412	1.03327	0
2025-02-28 11:10:00	1.03327	1.033365	1.03327	0
2025-02-28 11:15:00	1.03327	1.033225	1.03327	0
2025-02-28 11:20:00	1.03327	1.033225	1.03327	0
2025-02-28 11:25:00	1.03327	1.033225	1.03327	0
2025-02-28 11:30:00	1.03421	1.033319	1.03421	0
2025-02-28 11:35:00	1.03327	1.033272	1.03327	0
2025-02-28 11:40:00	1.03327	1.033272	1.03327	0
2025-02-28 11:45:00	1.03281	1.033272	1.03281	0
2025-02-28 11:50:00	1.03281	1.033272	1.03281	0
2025-02-28 11:55:00	1.03421	1.033366	1.03421	0
2025-02-28 12:00:00	1.03421	1.03346	1.03421	0
2025-02-28 12:05:00	1.03561	1.033694	1.03561	0
2025-02-28 12:10:00	1.03514	1.033881	1.03514	0
2025-02-28 12:15:00	1.03514	1.034068	1.03514	0
2025-02-28 12:20:00	1.03421	1.034068	1.03421	0
2025-02-28 12:25:00	1.03421	1.034162	1.03421	0
2025-02-28 12:30:00	1.03514	1.034349	1.03514	0
2025-02-28 12:35:00	1.03374	1.034442	1.03374	0
2025-02-28 12:40:00	1.03467	1.034628	1.03467	0
2025-02-28 12:45:00	1.03281	1.034488	1.03281	0
2025-02-28 12:50:00	1.03467	1.034534	1.03467	0
2025-02-28 12:55:00	1.03467	1.03444	1.03467	0
2025-02-28 13:00:00	1.03514	1.03444	1.03514	0
2025-02-28 13:05:00	1.03514	1.03444	1.03514	0
2025-02-28 13:10:00	1.03701	1.03472	1.03701	0
2025-02-28 13:15:00	1.03701	1.035	1.03701	0
2025-02-28 13:20:00	1.03514	1.035	1.03514	0
2025-02-28 13:25:00	1.03514	1.03514	1.03514	0
2025-02-28 13:30:00	1.03514	1.035187	1.03514	0
2025-02-28 13:35:00	1.03701	1.035607	1.03701	0
2025-02-28 13:40:00	1.03467	1.035607	1.03467	0
2025-02-28 13:45:00	1.03467	1.035607	1.03467	0
2025-02-28 13:50:00	1.03654	1.035747	1.03654	0
2025-02-28 13:55:00	1.03561	1.035794	1.03561	0
2025-02-28 14:00:00	1.03654	1.035747	1.03654	0
2025-02-28 14:05:00	1.03701	1.035747	1.03701	0
2025-02-28 14:10:00	1.03701	1.035934	1.03701	0
2025-02-28 14:15:00	1.03561	1.035981	1.03561	0
2025-02-28 14:20:00	1.03561	1.036028	1.03561	0
2025-02-28 14:25:00	1.03654	1.035981	1.03654	0
2025-02-28 14:30:00	1.03654	1.036168	1.03654	0
2025-02-28 14:35:00	1.03467	1.036168	1.03467	0
2025-02-28 14:40:00	1.03701	1.036215	1.03701	0
2025-02-28 14:45:00	1.03654	1.036308	1.03654	0
2025-02-28 14:50:00	1.03467	1.036121	1.03467	0
2025-02-28 14:55:00	1.03561	1.035981	1.03561	0
2025-02-28 15:00:00	1.03561	1.035841	1.03561	0
2025-02-28 15:05:00	1.03467	1.035747	1.03467	0
2025-02-28 15:10:00	1.03561	1.035747	1.03561	0
2025-02-28 15:15:00	1.03561	1.035654	1.03561	0
2025-02-28 15:20:00	1.03467	1.035467	1.03467	0
2025-02-28 15:25:00	1.03607	1.035607	1.03607	0
2025-02-28 15:30:00	1.03607	1.035513	1.03607	0
2025-02-28 15:35:00	1.03514	1.035373	1.03514	0
2025-02-28 15:40:00	1.03514	1.03542	1.03514	0
2025-02-28 15:45:00	1.03514	1.035373	1.03514	0
2025-02-28 15:50:00	1.03607	1.035419	1.03607	0
2025-02-28 15:55:00	1.03374	1.035326	1.03374	0
2025-02-28 16:00:00	1.03607	1.035372	1.03607	0
2025-02-28 16:05:00	1.03654	1.035465	1.03654	0
2025-02-28 16:10:00	1.03514	1.035512	1.03514	0
2025-02-28 16:15:00	1.03561	1.035466	1.03561	0
2025-02-28 16:20:00	1.03467	1.035326	1.03467	0
2025-02-28 16:25:00	1.03561	1.035373	1.03561	0
2025-02-28 16:30:00	1.03467	1.035326	1.03467	0
2025-02-28 16:35:00	1.03514	1.035326	1.03514	0
2025-02-28 16:40:00	1.03514	1.035233	1.03514	0
2025-02-28 16:45:00	1.03467	1.035326	1.03467	0
2025-02-28 16:50:00	1.03467	1.035186	1.03467	0
2025-02-28 16:55:00	1.03467	1.034999	1.03467	0
2025-02-28 17:00:00	1.03514	1.034999	1.03514	0
2025-02-28 17:05:00	1.03467	1.034905	1.03467	0
2025-02-28 17:10:00	1.03374	1.034812	1.03374	0
2025-02-28 17:15:00	1.03467	1.034718	1.03467	0
2025-02-28 17:20:00	1.03467	1.034718	1.03467	0
2025-02-28 17:25:00	1.03467	1.034671	1.03467	0
2025-02-28 17:30:00	1.03467	1.034624	1.03467	0
2025-02-28 17:35:00	1.03467	1.034624	1.03467	0
2025-02-28 17:40:00	1.03467	1.034624	1.03467	0
2025-02-28 17:45:00	1.03467	1.034624	1.03467	0
2025-02-28 17:50:00	1.03467	1.034577	1.03467	0
2025-02-28 17:55:00	1.03467	1.034577	1.03467	0
2025-02-28 18:00:00	1.03514	1.034717	1.03514	0
2025-02-28 18:05:00	1.03467	1.034717	1.03467	0
2025-02-28 18:10:00	1.03327	1.034577	1.03327	0
2025-02-28 18:15:00	1.03514	1.034624	1.03514	0
2025-02-28 18:20:00	1.03514	1.034671	1.03514	0
2025-02-28 18:25:00	1.03514	1.034718	1.03514	0
2025-02-28 18:30:00	1.03467	1.034718	1.03467	0
2025-02-28 18:35:00	1.03467	1.034718	1.03467	0
2025-02-28 18:40:00	1.03467	1.034718	1.03467	0
2025-02-28 18:45:00	1.03514	1.034765	1.03514	0
2025-02-28 18:50:00	1.03467	1.034718	1.03467	0
2025-02-28 18:55:00	1.03467	1.034718	1.03467	0
2025-02-28 19:00:00	1.03374	1.034765	1.03374	0
2025-02-28 19:05:00	1.03467	1.034718	1.03467	0
2025-02-28 19:10:00	1.03327	1.034531	1.03327	0
2025-02-28 19:15:00	1.03514	1.034531	1.03514	0
2025-02-28 19:20:00	1.03421	1.034485	1.03421	0
2025-02-28 19:25:00	1.03467	1.034485	1.03467	0
2025-02-28 19:30:00	1.03374	1.034392	1.03374	0
2025-02-28 19:35:00	1.03327	1.034205	1.03327	0
2025-02-28 19:40:00	1.03421	1.034159	1.03421	0
2025-02-28 19:45:00	1.03327	1.034019	1.03327	0
2025-02-28 19:50:00	1.03421	1.034066	1.03421	0
2025-02-28 19:55:00	1.03467	1.034066	1.03467	0
2025-02-28 20:00:00	1.03281	1.03402	1.03281	0
2025-02-28 20:05:00	1.03281	1.033787	1.03281	0
2025-02-28 20:10:00	1.03281	1.033647	1.03281	0
2025-02-28 20:15:00	1.03514	1.033694	1.03514	0
2025-02-28 20:20:00	1.03514	1.033834	1.03514	0
2025-02-28 20:25:00	1.03514	1.034021	1.03514	0
2025-02-28 20:30:00	1.03327	1.033927	1.03327	0
2025-02-28 20:35:00	1.03281	1.033881	1.03281	0
2025-02-28 20:40:00	1.03421	1.033881	1.03421	0
2025-02-28 20:45:00	1.03421	1.033835	1.03421	0
2025-02-28 20:50:00	1.03374	1.033928	1.03374	0
2025-02-28 20:55:00	1.03374	1.034021	1.03374	0
2025-02-28 21:00:00	1.03374	1.034114	1.03374	0
2025-02-28 21:05:00	1.03327	1.033927	1.03327	0
2025-02-28 21:10:00	1.03421	1.033834	1.03421	0
2025-02-28 21:15:00	1.03374	1.033694	1.03374	0
2025-02-28 21:20:00	1.03421	1.033788	1.03421	0
2025-02-28 21:25:00	1.03281	1.033788	1.03281	0
2025-02-28 21:30:00	1.03327	1.033694	1.03327	0
2025-02-28 21:35:00	1.03327	1.0336	1.03327	0
2025-02-28 21:40:00	1.03281	1.033507	1.03281	0
2025-02-28 21:45:00	1.03327	1.03346	1.03327	0
2025-02-28 21:50:00	1.03327	1.033413	1.03327	0
2025-02-28 21:55:00	1.03281	1.033367	1.03281	0
2025-02-28 22:00:00	1.03281	1.033227	1.03281	0
2025-02-28 22:05:00	1.03187	1.03304	1.03187	0
2025-02-28 22:10:00	1.03281	1.0329	1.03281	0
2025-02-28 22:15:00	1.03281	1.0329	1.03281	0
2025-02-28 22:20:00	1.03281	1.032854	1.03281	0
2025-02-28 22:25:00	1.03281	1.032808	1.03281	0
2025-02-28 22:30:00	1.03327	1.032854	1.03327	0
2025-02-28 22:35:00	1.03281	1.032808	1.03281	0
2025-02-28 22:40:00	1.03281	1.032762	1.03281	0
2025-02-28 22:45:00	1.03327	1.032808	1.03327	0
2025-02-28 22:50:00	1.03327	1.032854	1.03327	0
2025-02-28 22:55:00	1.03327	1.032994	1.03327	0
2025-02-28 23:00:00	1.03281	1.032994	1.03281	0
2025-02-28 23:05:00	1.03281	1.032994	1.03281	0
2025-02-28 23:10:00	1.03281	1.032994	1.03281	0
2025-02-28 23:15:00	1.03281	1.032994	1.03281	0
2025-02-28 23:20:00	1.03281	1.032948	1.03281	0
2025-02-28 23:25:00	1.03281	1.032948	1.03281	0
2025-02-28 23:30:00	1.03327	1.032994	1.03327	0
2025-02-28 23:35:00	1.03281	1.032948	1.03281	0
2025-02-28 23:40:00	1.03281	1.032902	1.03281	0
2025-02-28 23:45:00	1.03281	1.032856	1.03281	0
2025-02-28 23:50:00	1.03327	1.032902	1.03327	0
2025-02-28 23:55:00	1.03374	1.032995	1.03374	0
2025-03-01 00:00:00	1.03374	1.033088	1.03374	0
2025-03-01 00:05:00	1.03281	1.033088	1.03281	0
2025-03-01 00:10:00	1.03281	1.033088	1.03281	0
2025-03-01 00:15:00	1.03281	1.033088	1.03281	0
2025-03-01 00:20:00	1.03281	1.033042	1.03281	0
2025-03-01 00:25:00	1.03374	1.033135	1.03374	0
2025-03-01 00:30:00	1.03281	1.033135	1.03281	0
2025-03-01 00:35:00	1.03281	1.033135	1.03281	0
2025-03-01 00:40:00	1.03327	1.033135	1.03327	0
2025-03-01 00:45:00	1.03281	1.033042	1.03281	0
2025-03-01 00:50:00	1.03327	1.032995	1.03327	0
2025-03-01 00:55:00	1.03327	1.033041	1.03327	0
2025-03-01 01:00:00	1.03281	1.033041	1.03281	0
2025-03-01 01:05:00	1.03281	1.033041	1.03281	0
2025-03-01 01:10:00	1.03187	1.032947	1.03187	0
2025-03-01 01:15:00	1.03281	1.032854	1.03281	0
2025-03-01 01:20:00	1.03281	1.032854	1.03281	0
2025-03-01 01:25:00	1.03281	1.032854	1.03281	0
2025-03-01 01:30:00	1.03281	1.032808	1.03281	0
2025-03-01 01:35:00	1.03281	1.032808	1.03281	0
2025-03-01 01:40:00	1.03327	1.032808	1.03327	0
2025-03-01 01:45:00	1.03327	1.032808	1.03327	0
2025-03-01 01:50:00	1.03327	1.032854	1.03327	0
2025-03-01 01:55:00	1.03327	1.0329	1.03327	0
2025-03-01 02:00:00	1.03281	1.032994	1.03281	0
2025-03-01 02:05:00	1.03281	1.032994	1.03281	0
2025-03-01 02:10:00	1.03281	1.032994	1.03281	0
2025-03-01 02:15:00	1.03327	1.03304	1.03327	0
2025-03-01 02:20:00	1.03327	1.033086	1.03327	0
2025-03-01 02:25:00	1.03327	1.033132	1.03327	0
2025-03-01 02:30:00	1.03327	1.033132	1.03327	0
2025-03-01 02:35:00	1.03327	1.033132	1.03327	0
2025-03-01 02:40:00	1.03327	1.033132	1.03327	0
2025-03-01 02:45:00	1.03327	1.033132	1.03327	0
2025-03-01 02:50:00	1.03281	1.033132	1.03281	0
2025-03-01 02:55:00	1.03281	1.033132	1.03281	0
2025-03-01 03:00:00	1.03281	1.033132	1.03281	0
2025-03-01 03:05:00	1.03187	1.032992	1.03187	0
2025-03-01 03:10:00	1.03281	1.032946	1.03281	0
2025-03-01 03:15:00	1.03187	1.032806	1.03187	0
2025-03-01 03:20:00	1.03327	1.032806	1.03327	0
2025-03-01 03:25:00	1.03327	1.032806	1.03327	0
2025-03-01 03:30:00	1.03281	1.03276	1.03281	0
2025-03-01 03:35:00	1.03281	1.032714	1.03281	0
2025-03-01 03:40:00	1.03327	1.03276	1.03327	0
2025-03-01 03:45:00	1.03281	1.03276	1.03281	0
2025-03-01 03:50:00	1.03234	1.032713	1.03234	0
2025-03-01 03:55:00	1.03327	1.032853	1.03327	0
2025-03-01 04:00:00	1.03327	1.032899	1.03327	0
2025-03-01 04:05:00	1.03234	1.032946	1.03234	0
2025-03-01 04:10:00	1.03327	1.032946	1.03327	0
2025-03-01 04:15:00	1.03327	1.032946	1.03327	0
2025-03-01 04:20:00	1.03234	1.032899	1.03234	0
2025-03-01 04:25:00	1.03141	1.032759	1.03141	0
2025-03-01 04:30:00	1.03327	1.032759	1.03327	0
2025-03-01 04:35:00	1.03327	1.032805	1.03327	0
2025-03-01 04:40:00	1.03281	1.032852	1.03281	0
2025-03-01 04:45:00	1.03281	1.032806	1.03281	0
2025-03-01 04:50:00	1.03094	1.032573	1.03094	0
2025-03-01 04:55:00	1.03281	1.03262	1.03281	0
2025-03-01 05:00:00	1.03327	1.03262	1.03327	0
2025-03-01 05:05:00	1.03234	1.032527	1.03234	0
2025-03-01 05:10:00	1.03141	1.032434	1.03141	0
2025-03-01 05:15:00	1.03234	1.032527	1.03234	0
2025-03-01 05:20:00	1.03281	1.032481	1.03281	0
2025-03-01 05:25:00	1.03327	1.032481	1.03327	0
2025-03-01 05:30:00	1.03281	1.032481	1.03281	0
2025-03-01 05:35:00	1.03281	1.032481	1.03281	0
2025-03-01 05:40:00	1.03281	1.032668	1.03281	0
2025-03-01 05:45:00	1.03281	1.032668	1.03281	0
2025-03-01 05:50:00	1.03327	1.032668	1.03327	0
2025-03-01 05:55:00	1.03281	1.032715	1.03281	0
2025-03-01 06:00:00	1.03281	1.032855	1.03281	0
2025-03-01 06:05:00	1.03327	1.032948	1.03327	0
2025-03-01 06:10:00	1.03141	1.032808	1.03141	0
2025-03-01 06:15:00	1.03327	1.032808	1.03327	0
2025-03-01 06:20:00	1.03141	1.032668	1.03141	0
2025-03-01 06:25:00	1.03234	1.032621	1.03234	0
2025-03-01 06:30:00	1.03327	1.032667	1.03327	0
2025-03-01 06:35:00	1.03281	1.032667	1.03281	0
2025-03-01 06:40:00	1.03187	1.032527	1.03187	0
2025-03-01 06:45:00	1.03281	1.032527	1.03281	0
2025-03-01 06:50:00	1.03281	1.032527	1.03281	0
2025-03-01 06:55:00	1.03234	1.032434	1.03234	0
2025-03-01 07:00:00	1.03327	1.03262	1.03327	0
2025-03-01 07:05:00	1.03327	1.03262	1.03327	0
2025-03-01 07:10:00	1.03141	1.03262	1.03141	0
2025-03-01 07:15:00	1.03234	1.03262	1.03234	0
2025-03-01 07:20:00	1.03234	1.032527	1.03234	0
2025-03-01 07:25:00	1.03234	1.03248	1.03234	0
2025-03-01 07:30:00	1.03141	1.032434	1.03141	0
2025-03-01 07:35:00	1.03141	1.032294	1.03141	0
2025-03-01 07:40:00	1.03234	1.032247	1.03234	0
2025-03-01 07:45:00	1.03327	1.03234	1.03327	0
2025-03-01 07:50:00	1.03281	1.032294	1.03281	0
2025-03-01 07:55:00	1.03	1.031967	1.03	0
2025-03-01 08:00:00	1.03327	1.032153	1.03327	0
2025-03-01 08:05:00	1.03327	1.032246	1.03327	0
2025-03-01 08:10:00	1.03327	1.032339	1.03327	0
2025-03-01 08:15:00	1.03281	1.032386	1.03281	0
2025-03-01 08:20:00	1.03281	1.032526	1.03281	0
2025-03-01 08:25:00	1.03281	1.032666	1.03281	0
2025-03-01 08:30:00	1.03327	1.032759	1.03327	0
2025-03-01 08:35:00	1.03281	1.032713	1.03281	0
2025-03-01 08:40:00	1.03327	1.032759	1.03327	0
2025-03-01 08:45:00	1.03327	1.033086	1.03327	0
2025-03-01 08:50:00	1.03327	1.033086	1.03327	0
2025-03-01 08:55:00	1.03327	1.033086	1.03327	0
2025-03-01 09:00:00	1.03327	1.033086	1.03327	0
2025-03-01 09:05:00	1.03327	1.033132	1.03327	0
2025-03-01 09:10:00	1.03327	1.033178	1.03327	0
2025-03-01 09:15:00	1.03281	1.033178	1.03281	0
2025-03-01 09:20:00	1.03327	1.033178	1.03327	0
2025-03-01 09:25:00	1.03281	1.033178	1.03281	0
2025-03-01 09:30:00	1.03281	1.033132	1.03281	0
2025-03-01 09:35:00	1.03187	1.032992	1.03187	0
2025-03-01 09:40:00	1.03281	1.032946	1.03281	0
2025-03-01 09:45:00	1.03281	1.0329	1.03281	0
2025-03-01 09:50:00	1.03281	1.032854	1.03281	0
2025-03-01 09:55:00	1.03281	1.032808	1.03281	0
2025-03-01 10:00:00	1.03281	1.032762	1.03281	0
2025-03-01 10:05:00	1.03094	1.032575	1.03094	0
2025-03-01 10:10:00	1.03187	1.032435	1.03187	0
2025-03-01 10:15:00	1.03281	1.032435	1.03281	0
2025-03-01 10:20:00	1.03281	1.032435	1.03281	0
2025-03-01 10:25:00	1.03281	1.032529	1.03281	0
2025-03-01 10:30:00	1.03281	1.032529	1.03281	0
2025-03-01 10:35:00	1.03281	1.032529	1.03281	0
2025-03-01 10:40:00	1.03281	1.032529	1.03281	0
2025-03-01 10:45:00	1.03327	1.032575	1.03327	0
2025-03-01 10:50:00	1.03327	1.032621	1.03327	0
2025-03-01 10:55:00	1.03327	1.032854	1.03327	0
2025-03-01 11:00:00	1.03327	1.032994	1.03327	0
2025-03-01 11:05:00	1.03327	1.03304	1.03327	0
2025-03-01 11:10:00	1.03234	1.032993	1.03234	0
2025-03-01 11:15:00	1.03234	1.032946	1.03234	0
2025-03-01 11:20:00	1.03234	1.032899	1.03234	0
2025-03-01 11:25:00	1.03281	1.032899	1.03281	0
2025-03-01 11:30:00	1.03234	1.032852	1.03234	0
2025-03-01 11:35:00	1.03234	1.032759	1.03234	0
2025-03-01 11:40:00	1.03327	1.032759	1.03327	0
2025-03-01 11:45:00	1.03327	1.032759	1.03327	0
2025-03-01 11:50:00	1.03327	1.032759	1.03327	0
2025-03-01 11:55:00	1.03327	1.032759	1.03327	0
2025-03-01 12:00:00	1.03234	1.032759	1.03234	0
2025-03-01 12:05:00	1.03327	1.032852	1.03327	0
2025-03-01 12:10:00	1.03327	1.032945	1.03327	0
2025-03-01 12:15:00	1.03327	1.032991	1.03327	0
2025-03-01 12:20:00	1.03327	1.033084	1.03327	0
2025-03-01 12:25:00	1.03281	1.033131	1.03281	0
2025-03-01 12:30:00	1.03234	1.033038	1.03234	0
2025-03-01 12:35:00	1.03094	1.032805	1.03094	0
2025-03-01 12:40:00	1.03234	1.032712	1.03234	0
2025-03-01 12:45:00	1.03234	1.032619	1.03234	0
2025-03-01 12:50:00	1.03141	1.032526	1.03141	0
2025-03-01 12:55:00	1.03141	1.03234	1.03141	0
2025-03-01 13:00:00	1.02954	1.031967	1.02954	0
2025-03-01 13:05:00	1.03094	1.031734	1.03094	0
2025-03-01 13:10:00	1.03094	1.031501	1.03094	0
2025-03-01 13:15:00	1.03094	1.031314	1.03094	0
2025-03-01 13:20:00	1.03094	1.031174	1.03094	0
2025-03-01 13:25:00	1.02907	1.030987	1.02907	0
2025-03-01 13:30:00	1.03094	1.030847	1.03094	0
2025-03-01 13:35:00	1.02907	1.03052	1.02907	0
2025-03-01 13:40:00	1.03094	1.030473	1.03094	0
2025-03-01 13:45:00	1.03094	1.030426	1.03094	0
2025-03-01 13:50:00	1.03	1.030472	1.03	0
2025-03-01 13:55:00	1.03141	1.030519	1.03141	0
2025-03-01 14:00:00	1.03094	1.030519	1.03094	0
2025-03-01 14:05:00	1.03094	1.030519	1.03094	0
2025-03-01 14:10:00	1.03	1.030425	1.03	0
2025-03-01 14:15:00	1.03094	1.030612	1.03094	0
2025-03-01 14:20:00	1.03094	1.030612	1.03094	0
2025-03-01 14:25:00	1.03047	1.030752	1.03047	0
2025-03-01 14:30:00	1.02907	1.030565	1.02907	0
2025-03-01 14:35:00	1.03	1.030471	1.03	0
2025-03-01 14:40:00	1.03094	1.030565	1.03094	0
2025-03-01 14:45:00	1.02907	1.030331	1.02907	0
2025-03-01 14:50:00	1.03	1.030237	1.03	0
2025-03-01 14:55:00	1.03	1.030143	1.03	0
2025-03-01 15:00:00	1.03094	1.030237	1.03094	0
2025-03-01 15:05:00	1.03	1.030143	1.03	0
2025-03-01 15:10:00	1.03	1.030049	1.03	0
2025-03-01 15:15:00	1.02861	1.029863	1.02861	0
2025-03-01 15:20:00	1.02861	1.029817	1.02861	0
2025-03-01 15:25:00	1.02954	1.029771	1.02954	0
2025-03-01 15:30:00	1.02954	1.029631	1.02954	0
2025-03-01 15:35:00	1.02954	1.029678	1.02954	0
2025-03-01 15:40:00	1.02954	1.029632	1.02954	0
2025-03-01 15:45:00	1.02954	1.029586	1.02954	0
2025-03-01 15:50:00	1.02954	1.029446	1.02954	0
2025-03-01 15:55:00	1.02954	1.0294	1.02954	0
2025-03-01 16:00:00	1.02954	1.029354	1.02954	0
2025-03-01 16:05:00	1.02907	1.0294	1.02907	0
2025-03-01 16:10:00	1.02954	1.029493	1.02954	0
2025-03-01 16:15:00	1.02954	1.029493	1.02954	0
2025-03-01 16:20:00	1.02954	1.029493	1.02954	0
2025-03-01 16:25:00	1.02954	1.029493	1.02954	0
2025-03-01 16:30:00	1.02954	1.029493	1.02954	0
2025-03-01 16:35:00	1.02954	1.029493	1.02954	0
2025-03-01 16:40:00	1.02954	1.029493	1.02954	0
2025-03-01 16:45:00	1.02954	1.029493	1.02954	0
2025-03-01 16:50:00	1.03047	1.029586	1.03047	0
2025-03-01 16:55:00	1.02954	1.029633	1.02954	0
2025-03-01 17:00:00	1.02954	1.029633	1.02954	0
2025-03-01 17:05:00	1.02907	1.029586	1.02907	0
2025-03-01 17:10:00	1.02907	1.029539	1.02907	0
2025-03-01 17:15:00	1.02907	1.029492	1.02907	0
2025-03-01 17:20:00	1.02907	1.029445	1.02907	0
2025-03-01 17:25:00	1.02954	1.029445	1.02954	0
2025-03-01 17:30:00	1.02907	1.029398	1.02907	0
2025-03-01 17:35:00	1.02907	1.029351	1.02907	0
2025-03-01 17:40:00	1.02907	1.029211	1.02907	0
2025-03-01 17:45:00	1.02954	1.029211	1.02954	0
2025-03-01 17:50:00	1.02954	1.029211	1.02954	0
2025-03-01 17:55:00	1.02907	1.029211	1.02907	0
2025-03-01 18:00:00	1.02907	1.029211	1.02907	0
2025-03-01 18:05:00	1.02907	1.029211	1.02907	0
2025-03-01 18:10:00	1.02954	1.029258	1.02954	0
2025-03-01 18:15:00	1.02954	1.029258	1.02954	0
2025-03-01 18:20:00	1.02907	1.029258	1.02907	0
2025-03-01 18:25:00	1.02907	1.029258	1.02907	0
2025-03-01 18:30:00	1.02861	1.029212	1.02861	0
2025-03-01 18:35:00	1.02907	1.029165	1.02907	0
2025-03-01 18:40:00	1.02907	1.029118	1.02907	0
2025-03-01 18:45:00	1.02954	1.029165	1.02954	0
2025-03-01 18:50:00	1.02954	1.029212	1.02954	0
2025-03-01 18:55:00	1.02954	1.029259	1.02954	0
2025-03-01 19:00:00	1.02954	1.029259	1.02954	0
2025-03-01 19:05:00	1.02907	1.029212	1.02907	0
2025-03-01 19:10:00	1.03141	1.029446	1.03141	0
2025-03-01 19:15:00	1.02954	1.029493	1.02954	0
2025-03-01 19:20:00	1.02954	1.029586	1.02954	0
2025-03-01 19:25:00	1.02907	1.029586	1.02907	0
2025-03-01 19:30:00	1.02907	1.029586	1.02907	0
2025-03-01 19:35:00	1.02907	1.029539	1.02907	0
2025-03-01 19:40:00	1.02907	1.029492	1.02907	0
2025-03-01 19:45:00	1.02907	1.029445	1.02907	0
2025-03-01 19:50:00	1.02907	1.029398	1.02907	0
2025-03-01 19:55:00	1.02954	1.029445	1.02954	0
2025-03-01 20:00:00	1.02907	1.029211	1.02907	0
2025-03-01 20:05:00	1.02954	1.029211	1.02954	0
2025-03-01 20:10:00	1.02907	1.029164	1.02907	0
2025-03-01 20:15:00	1.02907	1.029164	1.02907	0
2025-03-01 20:20:00	1.02907	1.029164	1.02907	0
2025-03-01 20:25:00	1.02907	1.029164	1.02907	0
2025-03-01 20:30:00	1.02907	1.029164	1.02907	0
2025-03-01 20:35:00	1.02907	1.029164	1.02907	0
2025-03-01 20:40:00	1.02907	1.029164	1.02907	0
2025-03-01 20:45:00	1.02814	1.029024	1.02814	0
2025-03-01 20:50:00	1.02907	1.029024	1.02907	0
2025-03-01 20:55:00	1.02907	1.028977	1.02907	0
2025-03-01 21:00:00	1.02907	1.028977	1.02907	0
2025-03-01 21:05:00	1.02907	1.028977	1.02907	0
2025-03-01 21:10:00	1.02907	1.028977	1.02907	0
2025-03-01 21:15:00	1.02907	1.028977	1.02907	0
2025-03-01 21:20:00	1.02861	1.028931	1.02861	0
2025-03-01 21:25:00	1.02907	1.028931	1.02907	0
2025-03-01 21:30:00	1.02907	1.028931	1.02907	0
2025-03-01 21:35:00	1.02907	1.029024	1.02907	0
2025-03-01 21:40:00	1.02907	1.029024	1.02907	0
2025-03-01 21:45:00	1.02907	1.029024	1.02907	0
2025-03-01 21:50:00	1.02907	1.029024	1.02907	0
2025-03-01 21:55:00	1.02814	1.028931	1.02814	0
2025-03-01 22:00:00	1.0272	1.028744	1.0272	0
2025-03-01 22:05:00	1.02907	1.028744	1.02907	0
2025-03-01 22:10:00	1.02907	1.02879	1.02907	0
2025-03-01 22:15:00	1.02907	1.02879	1.02907	0
2025-03-01 22:20:00	1.02907	1.02879	1.02907	0
2025-03-01 22:25:00	1.02907	1.02879	1.02907	0
2025-03-01 22:30:00	1.02907	1.02879	1.02907	0
2025-03-01 22:35:00	1.02907	1.02879	1.02907	0
2025-03-01 22:40:00	1.02907	1.02879	1.02907	0
2025-03-01 22:45:00	1.02907	1.028883	1.02907	0
2025-03-01 22:50:00	1.02907	1.02907	1.02907	0
2025-03-01 22:55:00	1.02907	1.02907	1.02907	0
2025-03-01 23:00:00	1.02907	1.02907	1.02907	0
2025-03-01 23:05:00	1.0272	1.028883	1.0272	0
2025-03-01 23:10:00	1.02954	1.02893	1.02954	0
2025-03-01 23:15:00	1.02767	1.02879	1.02767	0
2025-03-01 23:20:00	1.02954	1.028837	1.02954	0
2025-03-01 23:25:00	1.02954	1.028884	1.02954	0
2025-03-01 23:30:00	1.02954	1.028931	1.02954	0
2025-03-01 23:35:00	1.02907	1.028931	1.02907	0
2025-03-01 23:40:00	1.02907	1.028931	1.02907	0
2025-03-01 23:45:00	1.02954	1.028978	1.02954	0
2025-03-01 23:50:00	1.02907	1.028978	1.02907	0
2025-03-01 23:55:00	1.02907	1.029165	1.02907	0
2025-03-02 00:00:00	1.0272	1.028931	1.0272	0
2025-03-02 00:05:00	1.02907	1.029071	1.02907	0
2025-03-02 00:10:00	1.02814	1.028931	1.02814	0
2025-03-02 00:15:00	1.02814	1.028791	1.02814	0
2025-03-02 00:20:00	1.02814	1.028651	1.02814	0
2025-03-02 00:25:00	1.02907	1.028651	1.02907	0
2025-03-02 00:30:00	1.02907	1.028651	1.02907	0
2025-03-02 00:35:00	1.02954	1.028651	1.02954	0
2025-03-02 00:40:00	1.02814	1.028558	1.02814	0
2025-03-02 00:45:00	1.02954	1.028605	1.02954	0
2025-03-02 00:50:00	1.02814	1.028699	1.02814	0
2025-03-02 00:55:00	1.02954	1.028746	1.02954	0
2025-03-02 01:00:00	1.02907	1.028839	1.02907	0
2025-03-02 01:05:00	1.02907	1.028932	1.02907	0
2025-03-02 01:10:00	1.02907	1.029025	1.02907	0
2025-03-02 01:15:00	1.0272	1.028838	1.0272	0
2025-03-02 01:20:00	1.02767	1.028698	1.02767	0
2025-03-02 01:25:00	1.02861	1.028605	1.02861	0
2025-03-02 01:30:00	1.02814	1.028605	1.02814	0
2025-03-02 01:35:00	1.02907	1.028558	1.02907	0
2025-03-02 01:40:00	1.02814	1.028558	1.02814	0
2025-03-02 01:45:00	1.02814	1.028418	1.02814	0
2025-03-02 01:50:00	1.02907	1.028418	1.02907	0
2025-03-02 01:55:00	1.0272	1.028231	1.0272	0
2025-03-02 02:00:00	1.02814	1.028138	1.02814	0
2025-03-02 02:05:00	1.0272	1.028138	1.0272	0
2025-03-02 02:10:00	1.02814	1.028185	1.02814	0
2025-03-02 02:15:00	1.0272	1.028044	1.0272	0
2025-03-02 02:20:00	1.0272	1.02795	1.0272	0
2025-03-02 02:25:00	1.0272	1.027763	1.0272	0
2025-03-02 02:30:00	1.02767	1.027716	1.02767	0
2025-03-02 02:35:00	1.02767	1.027669	1.02767	0
2025-03-02 02:40:00	1.0272	1.027482	1.0272	0
2025-03-02 02:45:00	1.0272	1.027482	1.0272	0
2025-03-02 02:50:00	1.02861	1.027529	1.02861	0
2025-03-02 02:55:00	1.02767	1.027576	1.02767	0
2025-03-02 03:00:00	1.02767	1.027529	1.02767	0
2025-03-02 03:05:00	1.0272	1.027529	1.0272	0
2025-03-02 03:10:00	1.0272	1.027529	1.0272	0
2025-03-02 03:15:00	1.0272	1.027529	1.0272	0
2025-03-02 03:20:00	1.0272	1.027482	1.0272	0
2025-03-02 03:25:00	1.02767	1.027482	1.02767	0
2025-03-02 03:30:00	1.02767	1.027529	1.02767	0
2025-03-02 03:35:00	1.02767	1.027576	1.02767	0
2025-03-02 03:40:00	1.02767	1.027482	1.02767	0
2025-03-02 03:45:00	1.0272	1.027435	1.0272	0
2025-03-02 03:50:00	1.0272	1.027388	1.0272	0
2025-03-02 03:55:00	1.0272	1.027388	1.0272	0
2025-03-02 04:00:00	1.02767	1.027435	1.02767	0
2025-03-02 04:05:00	1.0272	1.027435	1.0272	0
2025-03-02 04:10:00	1.0272	1.027435	1.0272	0
2025-03-02 04:15:00	1.0272	1.027388	1.0272	0
2025-03-02 04:20:00	1.0272	1.027341	1.0272	0
2025-03-02 04:25:00	1.0272	1.027294	1.0272	0
2025-03-02 04:30:00	1.02767	1.027294	1.02767	0
2025-03-02 04:35:00	1.0272	1.027294	1.0272	0
2025-03-02 04:40:00	1.0272	1.027294	1.0272	0
2025-03-02 04:45:00	1.0272	1.027294	1.0272	0
2025-03-02 04:50:00	1.0272	1.027247	1.0272	0
2025-03-02 04:55:00	1.0272	1.027247	1.0272	0
2025-03-02 05:00:00	1.0272	1.027247	1.0272	0
2025-03-02 05:05:00	1.0272	1.027247	1.0272	0
2025-03-02 05:10:00	1.0272	1.027247	1.0272	0
2025-03-02 05:15:00	1.0272	1.027247	1.0272	0
2025-03-02 05:20:00	1.0272	1.0272	1.0272	0
2025-03-02 05:25:00	1.02767	1.027247	1.02767	0
2025-03-02 05:30:00	1.02767	1.027294	1.02767	0
2025-03-02 05:35:00	1.02767	1.027341	1.02767	0
2025-03-02 05:40:00	1.02767	1.027388	1.02767	0
2025-03-02 05:45:00	1.02767	1.027435	1.02767	0
2025-03-02 05:50:00	1.02767	1.027482	1.02767	0
2025-03-02 05:55:00	1.02767	1.027529	1.02767	0
2025-03-02 06:00:00	1.02674	1.027483	1.02674	0
2025-03-02 06:05:00	1.02767	1.02753	1.02767	0
2025-03-02 06:10:00	1.02767	1.027577	1.02767	0
2025-03-02 06:15:00	1.0272	1.02753	1.0272	0
2025-03-02 06:20:00	1.0272	1.027483	1.0272	0
2025-03-02 06:25:00	1.0272	1.027436	1.0272	0
2025-03-02 06:30:00	1.0272	1.027389	1.0272	0
2025-03-02 06:35:00	1.0272	1.027342	1.0272	0
2025-03-02 06:40:00	1.0272	1.027295	1.0272	0
2025-03-02 06:45:00	1.0272	1.027248	1.0272	0
2025-03-02 06:50:00	1.0272	1.027294	1.0272	0
2025-03-02 06:55:00	1.0272	1.027247	1.0272	0
2025-03-02 07:00:00	1.0272	1.0272	1.0272	0
2025-03-02 07:05:00	1.0272	1.0272	1.0272	0
2025-03-02 07:10:00	1.0272	1.0272	1.0272	0
2025-03-02 07:15:00	1.0272	1.0272	1.0272	0
2025-03-02 07:20:00	1.0272	1.0272	1.0272	0
2025-03-02 07:25:00	1.0272	1.0272	1.0272	0
2025-03-02 07:30:00	1.0272	1.0272	1.0272	0
2025-03-02 07:35:00	1.02627	1.027107	1.02627	0
2025-03-02 07:40:00	1.0272	1.027107	1.0272	0
2025-03-02 07:45:00	1.02767	1.027154	1.02767	0
2025-03-02 07:50:00	1.02767	1.027201	1.02767	0
2025-03-02 07:55:00	1.02674	1.027155	1.02674	0
2025-03-02 08:00:00	1.0272	1.027155	1.0272	0
2025-03-02 08:05:00	1.0272	1.027155	1.0272	0
2025-03-02 08:10:00	1.02627	1.027062	1.02627	0
2025-03-02 08:15:00	1.0272	1.027062	1.0272	0
2025-03-02 08:20:00	1.02581	1.026923	1.02581	0
2025-03-02 08:25:00	1.02674	1.02697	1.02674	0
2025-03-02 08:30:00	1.02627	1.026877	1.02627	0
2025-03-02 08:35:00	1.0272	1.02683	1.0272	0
2025-03-02 08:40:00	1.0272	1.026783	1.0272	0
2025-03-02 08:45:00	1.0272	1.026829	1.0272	0
2025-03-02 08:50:00	1.02627	1.026736	1.02627	0
2025-03-02 08:55:00	1.0272	1.026736	1.0272	0
2025-03-02 09:00:00	1.02767	1.026876	1.02767	0
2025-03-02 09:05:00	1.02627	1.026783	1.02627	0
2025-03-02 09:10:00	1.02767	1.026969	1.02767	0
2025-03-02 09:15:00	1.02674	1.026969	1.02674	0
2025-03-02 09:20:00	1.02767	1.027109	1.02767	0
2025-03-02 09:25:00	1.0272	1.027109	1.0272	0
2025-03-02 09:30:00	1.02674	1.027063	1.02674	0
2025-03-02 09:35:00	1.02767	1.02711	1.02767	0
2025-03-02 09:40:00	1.02767	1.02725	1.02767	0
2025-03-02 09:45:00	1.02534	1.027064	1.02534	0
2025-03-02 09:50:00	1.0272	1.027017	1.0272	0
2025-03-02 09:55:00	1.02767	1.027157	1.02767	0
2025-03-02 10:00:00	1.0272	1.02711	1.0272	0
2025-03-02 10:05:00	1.02627	1.027063	1.02627	0
2025-03-02 10:10:00	1.02627	1.026923	1.02627	0
2025-03-02 10:15:00	1.02767	1.02697	1.02767	0
2025-03-02 10:20:00	1.02674	1.02697	1.02674	0
2025-03-02 10:25:00	1.02627	1.02683	1.02627	0
2025-03-02 10:30:00	1.02627	1.02669	1.02627	0
2025-03-02 10:35:00	1.02534	1.02669	1.02534	0
2025-03-02 10:40:00	1.02674	1.026644	1.02674	0
2025-03-02 10:45:00	1.02674	1.026551	1.02674	0
2025-03-02 10:50:00	1.0272	1.026551	1.0272	0
2025-03-02 10:55:00	1.02534	1.026458	1.02534	0
2025-03-02 11:00:00	1.02767	1.026598	1.02767	0
2025-03-02 11:05:00	1.02674	1.026505	1.02674	0
2025-03-02 11:10:00	1.02767	1.026598	1.02767	0
2025-03-02 11:15:00	1.02674	1.026645	1.02674	0
2025-03-02 11:20:00	1.02674	1.026692	1.02674	0
2025-03-02 11:25:00	1.02627	1.026785	1.02627	0
2025-03-02 11:30:00	1.0272	1.026831	1.0272	0
2025-03-02 11:35:00	1.0272	1.026877	1.0272	0
2025-03-02 11:40:00	1.0272	1.026877	1.0272	0
2025-03-02 11:45:00	1.02674	1.027017	1.02674	0
2025-03-02 11:50:00	1.02767	1.027017	1.02767	0
2025-03-02 11:55:00	1.02674	1.027017	1.02674	0
2025-03-02 12:00:00	1.02767	1.027017	1.02767	0
2025-03-02 12:05:00	1.02581	1.026924	1.02581	0
2025-03-02 12:10:00	1.02627	1.026877	1.02627	0
2025-03-02 12:15:00	1.02534	1.026784	1.02534	0
2025-03-02 12:20:00	1.02581	1.026645	1.02581	0
2025-03-02 12:25:00	1.02674	1.026599	1.02674	0
2025-03-02 12:30:00	1.02581	1.02646	1.02581	0
2025-03-02 12:35:00	1.02627	1.026413	1.02627	0
2025-03-02 12:40:00	1.02534	1.02618	1.02534	0
2025-03-02 12:45:00	1.02534	1.02604	1.02534	0
2025-03-02 12:50:00	1.02627	1.0259	1.02627	0
2025-03-02 12:55:00	1.02534	1.025853	1.02534	0
2025-03-02 13:00:00	1.02534	1.02576	1.02534	0
2025-03-02 13:05:00	1.02534	1.02576	1.02534	0
2025-03-02 13:10:00	1.02534	1.025713	1.02534	0
2025-03-02 13:15:00	1.02534	1.025573	1.02534	0
2025-03-02 13:20:00	1.02581	1.025573	1.02581	0
2025-03-02 13:25:00	1.02581	1.025527	1.02581	0
2025-03-02 13:30:00	1.02534	1.025527	1.02534	0
2025-03-02 13:35:00	1.02534	1.025527	1.02534	0
2025-03-02 13:40:00	1.02581	1.025481	1.02581	0
2025-03-02 13:45:00	1.02534	1.025481	1.02534	0
2025-03-02 13:50:00	1.02534	1.025481	1.02534	0
2025-03-02 13:55:00	1.02581	1.025528	1.02581	0
2025-03-02 14:00:00	1.02581	1.025575	1.02581	0
2025-03-02 14:05:00	1.02534	1.025575	1.02534	0
2025-03-02 14:10:00	1.02534	1.025528	1.02534	0
2025-03-02 14:15:00	1.02581	1.025528	1.02581	0
2025-03-02 14:20:00	1.02534	1.025528	1.02534	0
2025-03-02 14:25:00	1.02534	1.025528	1.02534	0
2025-03-02 14:30:00	1.02534	1.025481	1.02534	0
2025-03-02 14:35:00	1.02581	1.025528	1.02581	0
2025-03-02 14:40:00	1.02581	1.025575	1.02581	0
2025-03-02 14:45:00	1.02767	1.025761	1.02767	0
2025-03-02 14:50:00	1.02767	1.025947	1.02767	0
2025-03-02 14:55:00	1.02767	1.02618	1.02767	0
2025-03-02 15:00:00	1.02954	1.0266	1.02954	0
2025-03-02 15:05:00	1.02954	1.026973	1.02954	0
2025-03-02 15:10:00	1.02861	1.0273	1.02861	0
2025-03-02 15:15:00	1.02767	1.027533	1.02767	0
2025-03-02 15:20:00	1.02767	1.027766	1.02767	0
2025-03-02 15:25:00	1.0272	1.027905	1.0272	0
2025-03-02 15:30:00	1.0272	1.028044	1.0272	0
2025-03-02 15:35:00	1.0272	1.027997	1.0272	0
2025-03-02 15:40:00	1.02814	1.028044	1.02814	0
2025-03-02 15:45:00	1.02627	1.027904	1.02627	0
2025-03-02 15:50:00	1.0272	1.02767	1.0272	0
2025-03-02 15:55:00	1.0272	1.027436	1.0272	0
2025-03-02 16:00:00	1.02767	1.027342	1.02767	0
2025-03-02 16:05:00	1.0272	1.027295	1.0272	0
2025-03-02 16:10:00	1.02534	1.027062	1.02534	0
2025-03-02 16:15:00	1.02627	1.026969	1.02627	0
2025-03-02 16:20:00	1.02534	1.026783	1.02534	0
2025-03-02 16:25:00	1.02627	1.02669	1.02627	0
2025-03-02 16:30:00	1.02534	1.02641	1.02534	0
2025-03-02 16:35:00	1.0272	1.026503	1.0272	0
2025-03-02 16:40:00	1.0272	1.026503	1.0272	0
2025-03-02 16:45:00	1.0272	1.026503	1.0272	0
2025-03-02 16:50:00	1.0272	1.026456	1.0272	0
2025-03-02 16:55:00	1.02534	1.02627	1.02534	0
2025-03-02 17:00:00	1.02534	1.02627	1.02534	0
2025-03-02 17:05:00	1.02767	1.02641	1.02767	0
2025-03-02 17:10:00	1.02767	1.026643	1.02767	0
2025-03-02 17:15:00	1.02581	1.026597	1.02581	0
2025-03-02 17:20:00	1.02674	1.026737	1.02674	0
2025-03-02 17:25:00	1.02581	1.026598	1.02581	0
2025-03-02 17:30:00	1.02674	1.026552	1.02674	0
2025-03-02 17:35:00	1.02674	1.026506	1.02674	0
2025-03-02 17:40:00	1.02581	1.026367	1.02581	0
2025-03-02 17:45:00	1.02534	1.026367	1.02534	0
2025-03-02 17:50:00	1.02534	1.026367	1.02534	0
2025-03-02 17:55:00	1.02627	1.026227	1.02627	0
2025-03-02 18:00:00	1.02627	1.026087	1.02627	0
2025-03-02 18:05:00	1.02627	1.026133	1.02627	0
2025-03-02 18:10:00	1.02534	1.025993	1.02534	0
2025-03-02 18:15:00	1.02534	1.025946	1.02534	0
2025-03-02 18:20:00	1.02627	1.025899	1.02627	0
2025-03-02 18:25:00	1.02627	1.025852	1.02627	0
2025-03-02 18:30:00	1.02534	1.025805	1.02534	0
2025-03-02 18:35:00	1.02534	1.025805	1.02534	0
2025-03-02 18:40:00	1.02581	1.025852	1.02581	0
2025-03-02 18:45:00	1.02581	1.025806	1.02581	0
2025-03-02 18:50:00	1.02581	1.02576	1.02581	0
2025-03-02 18:55:00	1.02674	1.025807	1.02674	0
2025-03-02 19:00:00	1.02581	1.025854	1.02581	0
2025-03-02 19:05:00	1.02581	1.025901	1.02581	0
2025-03-02 19:10:00	1.02581	1.025855	1.02581	0
2025-03-02 19:15:00	1.02534	1.025762	1.02534	0
2025-03-02 19:20:00	1.02534	1.025762	1.02534	0
2025-03-02 19:25:00	1.02581	1.025809	1.02581	0
2025-03-02 19:30:00	1.02534	1.025762	1.02534	0
2025-03-02 19:35:00	1.02581	1.025762	1.02581	0
2025-03-02 19:40:00	1.02581	1.025762	1.02581	0
2025-03-02 19:45:00	1.02674	1.025762	1.02674	0
2025-03-02 19:50:00	1.02534	1.025715	1.02534	0
2025-03-02 19:55:00	1.02534	1.025668	1.02534	0
2025-03-02 20:00:00	1.02534	1.025621	1.02534	0
2025-03-02 20:05:00	1.02627	1.025714	1.02627	0
2025-03-02 20:10:00	1.02534	1.025714	1.02534	0
2025-03-02 20:15:00	1.02581	1.025714	1.02581	0
2025-03-02 20:20:00	1.02534	1.025714	1.02534	0
2025-03-02 20:25:00	1.02534	1.025667	1.02534	0
2025-03-02 20:30:00	1.02534	1.02562	1.02534	0
2025-03-02 20:35:00	1.02674	1.02562	1.02674	0
2025-03-02 20:40:00	1.02534	1.02562	1.02534	0
2025-03-02 20:45:00	1.02534	1.02562	1.02534	0
2025-03-02 20:50:00	1.02534	1.02562	1.02534	0
2025-03-02 20:55:00	1.02581	1.025574	1.02581	0
2025-03-02 21:00:00	1.02581	1.025621	1.02581	0
2025-03-02 21:05:00	1.02534	1.025574	1.02534	0
2025-03-02 21:10:00	1.02534	1.025574	1.02534	0
2025-03-02 21:15:00	1.02581	1.025621	1.02581	0
2025-03-02 21:20:00	1.02581	1.025668	1.02581	0
2025-03-02 21:25:00	1.02581	1.025575	1.02581	0
2025-03-02 21:30:00	1.02581	1.025622	1.02581	0
2025-03-02 21:35:00	1.02581	1.025669	1.02581	0
2025-03-02 21:40:00	1.02534	1.025669	1.02534	0
2025-03-02 21:45:00	1.02534	1.025622	1.02534	0
2025-03-02 21:50:00	1.02581	1.025622	1.02581	0
2025-03-02 21:55:00	1.02534	1.025622	1.02534	0
2025-03-02 22:00:00	1.02534	1.025622	1.02534	0
2025-03-02 22:05:00	1.02534	1.025575	1.02534	0
2025-03-02 22:10:00	1.02581	1.025575	1.02581	0
2025-03-02 22:15:00	1.02581	1.025575	1.02581	0
2025-03-02 22:20:00	1.02581	1.025575	1.02581	0
2025-03-02 22:25:00	1.02534	1.025528	1.02534	0
2025-03-02 22:30:00	1.02581	1.025575	1.02581	0
2025-03-02 22:35:00	1.02581	1.025622	1.02581	0
2025-03-02 22:40:00	1.02581	1.025622	1.02581	0
2025-03-02 22:45:00	1.02534	1.025622	1.02534	0
2025-03-02 22:50:00	1.02534	1.025622	1.02534	0
2025-03-02 22:55:00	1.02581	1.025669	1.02581	0
2025-03-02 23:00:00	1.02534	1.025622	1.02534	0
2025-03-02 23:05:00	1.02487	1.025528	1.02487	0
2025-03-02 23:10:00	1.02487	1.025434	1.02487	0
2025-03-02 23:15:00	1.02534	1.025434	1.02534	0
2025-03-02 23:20:00	1.02534	1.025387	1.02534	0
2025-03-02 23:25:00	1.02534	1.02534	1.02534	0
2025-03-02 23:30:00	1.02347	1.025106	1.02347	0
2025-03-02 23:35:00	1.02534	1.025106	1.02534	0
2025-03-02 23:40:00	1.02535	1.025107	1.02535	0
2025-03-02 23:45:00	1.02535	1.025061	1.02535	0
2025-03-02 23:50:00	1.02581	1.025108	1.02581	0
2025-03-02 23:55:00	1.02581	1.025202	1.02581	0
2025-03-03 00:00:00	1.02534	1.025249	1.02534	0
2025-03-03 00:05:00	1.02534	1.025249	1.02534	0
2025-03-03 00:10:00	1.02394	1.025109	1.02394	0
2025-03-03 00:15:00	1.02581	1.025156	1.02581	0
2025-03-03 00:20:00	1.0244	1.025249	1.0244	0
2025-03-03 00:25:00	1.02534	1.025249	1.02534	0
2025-03-03 00:30:00	1.02581	1.025295	1.02581	0
2025-03-03 00:35:00	1.02581	1.025341	1.02581	0
2025-03-03 00:40:00	1.02581	1.025341	1.02581	0
2025-03-03 00:45:00	1.02534	1.025294	1.02534	0
2025-03-03 00:50:00	1.02581	1.025341	1.02581	0
2025-03-03 00:55:00	1.02581	1.025388	1.02581	0
2025-03-03 01:00:00	1.02581	1.025575	1.02581	0
2025-03-03 01:05:00	1.02581	1.025575	1.02581	0
2025-03-03 01:10:00	1.02394	1.025529	1.02394	0
2025-03-03 01:15:00	1.02581	1.025576	1.02581	0
2025-03-03 01:20:00	1.02534	1.025529	1.02534	0
2025-03-03 01:25:00	1.02534	1.025482	1.02534	0
2025-03-03 01:30:00	1.02581	1.025482	1.02581	0
2025-03-03 01:35:00	1.02581	1.025529	1.02581	0
2025-03-03 01:40:00	1.02581	1.025529	1.02581	0
2025-03-03 01:45:00	1.02534	1.025482	1.02534	0
2025-03-03 01:50:00	1.02534	1.025435	1.02534	0
2025-03-03 01:55:00	1.02534	1.025388	1.02534	0
2025-03-03 02:00:00	1.02347	1.025341	1.02347	0
2025-03-03 02:05:00	1.02394	1.025154	1.02394	0
2025-03-03 02:10:00	1.02534	1.025154	1.02534	0
2025-03-03 02:15:00	1.02534	1.025154	1.02534	0
2025-03-03 02:20:00	1.02534	1.025107	1.02534	0
2025-03-03 02:25:00	1.02534	1.02506	1.02534	0
2025-03-03 02:30:00	1.02534	1.025013	1.02534	0
2025-03-03 02:35:00	1.02534	1.025013	1.02534	0
2025-03-03 02:40:00	1.02394	1.024873	1.02394	0
2025-03-03 02:45:00	1.02394	1.024733	1.02394	0
2025-03-03 02:50:00	1.02581	1.024967	1.02581	0
2025-03-03 02:55:00	1.0244	1.025013	1.0244	0
2025-03-03 03:00:00	1.0244	1.024919	1.0244	0
2025-03-03 03:05:00	1.02487	1.024872	1.02487	0
2025-03-03 03:10:00	1.02581	1.024919	1.02581	0
2025-03-03 03:15:00	1.02347	1.024732	1.02347	0
2025-03-03 03:20:00	1.0244	1.024638	1.0244	0
2025-03-03 03:25:00	1.02534	1.024638	1.02534	0
2025-03-03 03:30:00	1.02534	1.024778	1.02534	0
2025-03-03 03:35:00	1.02581	1.024965	1.02581	0
2025-03-03 03:40:00	1.02394	1.024778	1.02394	0
2025-03-03 03:45:00	1.02581	1.024919	1.02581	0
2025-03-03 03:50:00	1.02534	1.025013	1.02534	0
2025-03-03 03:55:00	1.02347	1.024873	1.02347	0
2025-03-03 04:00:00	1.02534	1.024826	1.02534	0
2025-03-03 04:05:00	1.0244	1.024919	1.0244	0
2025-03-03 04:10:00	1.02534	1.025013	1.02534	0
2025-03-03 04:15:00	1.02534	1.025013	1.02534	0
2025-03-03 04:20:00	1.02534	1.025013	1.02534	0
2025-03-03 04:25:00	1.02347	1.024779	1.02347	0
2025-03-03 04:30:00	1.02487	1.024872	1.02487	0
2025-03-03 04:35:00	1.02347	1.024638	1.02347	0
2025-03-03 04:40:00	1.02347	1.024451	1.02347	0
2025-03-03 04:45:00	1.02347	1.024451	1.02347	0
2025-03-03 04:50:00	1.02487	1.024404	1.02487	0
2025-03-03 04:55:00	1.02347	1.024311	1.02347	0
2025-03-03 05:00:00	1.02347	1.024124	1.02347	0
2025-03-03 05:05:00	1.02347	1.023937	1.02347	0
2025-03-03 05:10:00	1.02394	1.023797	1.02394	0
2025-03-03 05:15:00	1.02347	1.023797	1.02347	0
2025-03-03 05:20:00	1.02394	1.023704	1.02394	0
2025-03-03 05:25:00	1.02394	1.023751	1.02394	0
2025-03-03 05:30:00	1.02487	1.023891	1.02487	0
2025-03-03 05:35:00	1.02347	1.023891	1.02347	0
2025-03-03 05:40:00	1.0244	1.023844	1.0244	0
2025-03-03 05:45:00	1.0244	1.023937	1.0244	0
2025-03-03 05:50:00	1.02347	1.023937	1.02347	0
2025-03-03 05:55:00	1.02347	1.023937	1.02347	0
2025-03-03 06:00:00	1.02347	1.02389	1.02347	0
2025-03-03 06:05:00	1.02347	1.02389	1.02347	0
2025-03-03 06:10:00	1.0244	1.023936	1.0244	0
2025-03-03 06:15:00	1.02347	1.023889	1.02347	0
2025-03-03 06:20:00	1.02394	1.023796	1.02394	0
2025-03-03 06:25:00	1.02394	1.023843	1.02394	0
2025-03-03 06:30:00	1.02394	1.023797	1.02394	0
2025-03-03 06:35:00	1.02394	1.023751	1.02394	0
2025-03-03 06:40:00	1.02394	1.023798	1.02394	0
2025-03-03 06:45:00	1.02347	1.023798	1.02347	0
2025-03-03 06:50:00	1.02347	1.023798	1.02347	0
2025-03-03 06:55:00	1.02347	1.023798	1.02347	0
2025-03-03 07:00:00	1.02347	1.023705	1.02347	0
2025-03-03 07:05:00	1.02394	1.023752	1.02394	0
2025-03-03 07:10:00	1.02394	1.023752	1.02394	0
2025-03-03 07:15:00	1.02394	1.023752	1.02394	0
2025-03-03 07:20:00	1.02394	1.023752	1.02394	0
2025-03-03 07:25:00	1.02487	1.023845	1.02487	0
2025-03-03 07:30:00	1.02487	1.023938	1.02487	0
2025-03-03 07:35:00	1.0244	1.024031	1.0244	0
2025-03-03 07:40:00	1.0244	1.024124	1.0244	0
2025-03-03 07:45:00	1.02394	1.024171	1.02394	0
2025-03-03 07:50:00	1.02394	1.024218	1.02394	0
2025-03-03 07:55:00	1.02394	1.024218	1.02394	0
2025-03-03 08:00:00	1.02394	1.024218	1.02394	0
2025-03-03 08:05:00	1.02394	1.024218	1.02394	0
2025-03-03 08:10:00	1.02347	1.024171	1.02347	0
2025-03-03 08:15:00	1.02394	1.024078	1.02394	0
2025-03-03 08:20:00	1.02347	1.023938	1.02347	0
2025-03-03 08:25:00	1.02347	1.023845	1.02347	0
2025-03-03 08:30:00	1.02347	1.023752	1.02347	0
2025-03-03 08:35:00	1.02347	1.023705	1.02347	0
2025-03-03 08:40:00	1.0244	1.023751	1.0244	0
2025-03-03 08:45:00	1.02347	1.023704	1.02347	0
2025-03-03 08:50:00	1.0244	1.02375	1.0244	0
2025-03-03 08:55:00	1.02347	1.023703	1.02347	0
2025-03-03 09:00:00	1.0244	1.023796	1.0244	0
2025-03-03 09:05:00	1.0244	1.023842	1.0244	0
2025-03-03 09:10:00	1.0244	1.023935	1.0244	0
2025-03-03 09:15:00	1.02347	1.023935	1.02347	0
2025-03-03 09:20:00	1.0244	1.024028	1.0244	0
2025-03-03 09:25:00	1.02347	1.024028	1.02347	0
2025-03-03 09:30:00	1.02347	1.023935	1.02347	0
2025-03-03 09:35:00	1.02347	1.023935	1.02347	0
2025-03-03 09:40:00	1.02347	1.023842	1.02347	0
2025-03-03 09:45:00	1.02347	1.023842	1.02347	0
2025-03-03 09:50:00	1.02347	1.023749	1.02347	0
2025-03-03 09:55:00	1.02347	1.023656	1.02347	0
2025-03-03 10:00:00	1.02347	1.023563	1.02347	0
2025-03-03 10:05:00	1.02347	1.023563	1.02347	0
2025-03-03 10:10:00	1.02347	1.02347	1.02347	0
2025-03-03 10:15:00	1.02347	1.02347	1.02347	0
2025-03-03 10:20:00	1.02394	1.023517	1.02394	0
2025-03-03 10:25:00	1.02394	1.023564	1.02394	0
2025-03-03 10:30:00	1.02394	1.023611	1.02394	0
2025-03-03 10:35:00	1.02394	1.023658	1.02394	0
2025-03-03 10:40:00	1.02394	1.023705	1.02394	0
2025-03-03 10:45:00	1.02394	1.023752	1.02394	0
2025-03-03 10:50:00	1.02347	1.023752	1.02347	0
2025-03-03 10:55:00	1.02347	1.023752	1.02347	0
2025-03-03 11:00:00	1.02347	1.023752	1.02347	0
2025-03-03 11:05:00	1.02347	1.023752	1.02347	0
2025-03-03 11:10:00	1.02347	1.023705	1.02347	0
2025-03-03 11:15:00	1.02347	1.023658	1.02347	0
2025-03-03 11:20:00	1.02347	1.023611	1.02347	0
2025-03-03 11:25:00	1.02347	1.023564	1.02347	0
2025-03-03 11:30:00	1.02347	1.023517	1.02347	0
2025-03-03 11:35:00	1.02394	1.023517	1.02394	0
2025-03-03 11:40:00	1.0244	1.02361	1.0244	0
2025-03-03 11:45:00	1.02347	1.02361	1.02347	0
2025-03-03 11:50:00	1.02347	1.02361	1.02347	0
2025-03-03 11:55:00	1.02347	1.02361	1.02347	0
2025-03-03 12:00:00	1.02347	1.02361	1.02347	0
2025-03-03 12:05:00	1.02347	1.02361	1.02347	0
2025-03-03 12:10:00	1.02347	1.02361	1.02347	0
2025-03-03 12:15:00	1.0244	1.023703	1.0244	0
2025-03-03 12:20:00	1.02347	1.023703	1.02347	0
2025-03-03 12:25:00	1.02394	1.023703	1.02394	0
2025-03-03 12:30:00	1.02487	1.02375	1.02487	0
2025-03-03 12:35:00	1.02394	1.023797	1.02394	0
2025-03-03 12:40:00	1.02347	1.023797	1.02347	0
2025-03-03 12:45:00	1.02347	1.023797	1.02347	0
2025-03-03 12:50:00	1.02394	1.023844	1.02394	0
2025-03-03 12:55:00	1.02487	1.023984	1.02487	0
2025-03-03 13:00:00	1.02487	1.024124	1.02487	0
2025-03-03 13:05:00	1.0244	1.024124	1.0244	0
2025-03-03 13:10:00	1.02347	1.024124	1.02347	0
2025-03-03 13:15:00	1.0244	1.02417	1.0244	0
2025-03-03 13:20:00	1.02534	1.024217	1.02534	0
2025-03-03 13:25:00	1.02394	1.024217	1.02394	0
2025-03-03 13:30:00	1.02394	1.024264	1.02394	0
2025-03-03 13:35:00	1.02394	1.024311	1.02394	0
2025-03-03 13:40:00	1.02394	1.024311	1.02394	0
2025-03-03 13:45:00	1.02394	1.024218	1.02394	0
2025-03-03 13:50:00	1.02347	1.024078	1.02347	0
2025-03-03 13:55:00	1.02347	1.023985	1.02347	0
2025-03-03 14:00:00	1.02394	1.024032	1.02394	0
2025-03-03 14:05:00	1.02487	1.024079	1.02487	0
2025-03-03 14:10:00	1.02347	1.023892	1.02347	0
2025-03-03 14:15:00	1.02347	1.023845	1.02347	0
2025-03-03 14:20:00	1.02394	1.023845	1.02394	0
2025-03-03 14:25:00	1.02394	1.023845	1.02394	0
2025-03-03 14:30:00	1.02394	1.023845	1.02394	0
2025-03-03 14:35:00	1.02394	1.023845	1.02394	0
2025-03-03 14:40:00	1.02394	1.023892	1.02394	0
2025-03-03 14:45:00	1.02394	1.023939	1.02394	0
2025-03-03 14:50:00	1.02394	1.023939	1.02394	0
2025-03-03 14:55:00	1.02394	1.023846	1.02394	0
2025-03-03 15:00:00	1.02394	1.023893	1.02394	0
2025-03-03 15:05:00	1.02487	1.024033	1.02487	0
2025-03-03 15:10:00	1.0244	1.024079	1.0244	0
2025-03-03 15:15:00	1.02394	1.024079	1.02394	0
2025-03-03 15:20:00	1.02394	1.024079	1.02394	0
2025-03-03 15:25:00	1.02394	1.024079	1.02394	0
2025-03-03 15:30:00	1.02347	1.024032	1.02347	0
2025-03-03 15:35:00	1.02347	1.023985	1.02347	0
2025-03-03 15:40:00	1.02347	1.023938	1.02347	0
2025-03-03 15:45:00	1.02347	1.023891	1.02347	0
2025-03-03 15:50:00	1.02347	1.023844	1.02347	0
2025-03-03 15:55:00	1.02347	1.023704	1.02347	0
2025-03-03 16:00:00	1.02347	1.023611	1.02347	0
2025-03-03 16:05:00	1.02347	1.023564	1.02347	0
2025-03-03 16:10:00	1.02394	1.023564	1.02394	0
2025-03-03 16:15:00	1.02394	1.023564	1.02394	0
2025-03-03 16:20:00	1.02394	1.023611	1.02394	0
2025-03-03 16:25:00	1.02394	1.023658	1.02394	0
2025-03-03 16:30:00	1.02394	1.023705	1.02394	0
2025-03-03 16:35:00	1.02394	1.023752	1.02394	0
2025-03-03 16:40:00	1.02394	1.023799	1.02394	0
2025-03-03 16:45:00	1.02347	1.023799	1.02347	0
2025-03-03 16:50:00	1.02347	1.023799	1.02347	0
2025-03-03 16:55:00	1.02347	1.023799	1.02347	0
2025-03-03 17:00:00	1.02347	1.023752	1.02347	0
2025-03-03 17:05:00	1.02301	1.023659	1.02301	0
2025-03-03 17:10:00	1.02347	1.023612	1.02347	0
2025-03-03 17:15:00	1.02347	1.023565	1.02347	0
2025-03-03 17:20:00	1.02347	1.023518	1.02347	0
2025-03-03 17:25:00	1.02347	1.023471	1.02347	0
2025-03-03 17:30:00	1.02394	1.023471	1.02394	0
2025-03-03 17:35:00	1.02394	1.023518	1.02394	0
2025-03-03 17:40:00	1.02347	1.023518	1.02347	0
2025-03-03 17:45:00	1.02394	1.023565	1.02394	0
2025-03-03 17:50:00	1.02347	1.023565	1.02347	0
2025-03-03 17:55:00	1.02347	1.023611	1.02347	0
2025-03-03 18:00:00	1.02347	1.023611	1.02347	0
2025-03-03 18:05:00	1.02347	1.023611	1.02347	0
2025-03-03 18:10:00	1.02347	1.023611	1.02347	0
2025-03-03 18:15:00	1.02394	1.023658	1.02394	0
2025-03-03 18:20:00	1.02394	1.023658	1.02394	0
2025-03-03 18:25:00	1.02394	1.023658	1.02394	0
2025-03-03 18:30:00	1.02347	1.023658	1.02347	0
2025-03-03 18:35:00	1.02394	1.023658	1.02394	0
2025-03-03 18:40:00	1.02394	1.023705	1.02394	0
2025-03-03 18:45:00	1.02394	1.023752	1.02394	0
2025-03-03 18:50:00	1.02394	1.023799	1.02394	0
2025-03-03 18:55:00	1.02347	1.023799	1.02347	0
2025-03-03 19:00:00	1.02394	1.023846	1.02394	0
2025-03-03 19:05:00	1.02394	1.023846	1.02394	0
2025-03-03 19:10:00	1.02394	1.023846	1.02394	0
2025-03-03 19:15:00	1.02347	1.023799	1.02347	0
2025-03-03 19:20:00	1.02347	1.023799	1.02347	0
2025-03-03 19:25:00	1.02347	1.023752	1.02347	0
2025-03-03 19:30:00	1.02347	1.023705	1.02347	0
2025-03-03 19:35:00	1.02347	1.023658	1.02347	0
2025-03-03 19:40:00	1.02394	1.023658	1.02394	0
2025-03-03 19:45:00	1.02347	1.023658	1.02347	0
2025-03-03 19:50:00	1.02254	1.023518	1.02254	0
2025-03-03 19:55:00	1.02394	1.023518	1.02394	0
2025-03-03 20:00:00	1.02394	1.023518	1.02394	0
2025-03-03 20:05:00	1.02347	1.023518	1.02347	0
2025-03-03 20:10:00	1.02254	1.023425	1.02254	0
2025-03-03 20:15:00	1.02347	1.023425	1.02347	0
2025-03-03 20:20:00	1.02254	1.023332	1.02254	0
2025-03-03 20:25:00	1.02254	1.023239	1.02254	0
2025-03-03 20:30:00	1.02254	1.023099	1.02254	0
2025-03-03 20:35:00	1.0216	1.022912	1.0216	0
2025-03-03 20:40:00	1.0216	1.022818	1.0216	0
2025-03-03 20:45:00	1.02347	1.022771	1.02347	0
2025-03-03 20:50:00	1.02347	1.022724	1.02347	0
2025-03-03 20:55:00	1.02347	1.022724	1.02347	0
2025-03-03 21:00:00	1.02254	1.022724	1.02254	0
2025-03-03 21:05:00	1.02254	1.022631	1.02254	0
2025-03-03 21:10:00	1.02394	1.022771	1.02394	0
2025-03-03 21:15:00	1.02207	1.022724	1.02207	0
2025-03-03 21:20:00	1.02347	1.022817	1.02347	0
2025-03-03 21:25:00	1.02254	1.022911	1.02254	0
2025-03-03 21:30:00	1.02347	1.023098	1.02347	0
2025-03-03 21:35:00	1.02347	1.023098	1.02347	0
2025-03-03 21:40:00	1.0216	1.022911	1.0216	0
2025-03-03 21:45:00	1.02347	1.022911	1.02347	0
2025-03-03 21:50:00	1.02301	1.022958	1.02301	0
2025-03-03 21:55:00	1.02394	1.023098	1.02394	0
2025-03-03 22:00:00	1.02301	1.023005	1.02301	0
2025-03-03 22:05:00	1.02394	1.023192	1.02394	0
2025-03-03 22:10:00	1.02394	1.023239	1.02394	0
2025-03-03 22:15:00	1.02254	1.023239	1.02254	0
2025-03-03 22:20:00	1.02254	1.023146	1.02254	0
2025-03-03 22:25:00	1.02254	1.023053	1.02254	0
2025-03-03 22:30:00	1.0216	1.023053	1.0216	0
2025-03-03 22:35:00	1.02254	1.02296	1.02254	0
2025-03-03 22:40:00	1.0216	1.022819	1.0216	0
2025-03-03 22:45:00	1.0216	1.022585	1.0216	0
2025-03-03 22:50:00	1.02254	1.022538	1.02254	0
2025-03-03 22:55:00	1.02347	1.022491	1.02347	0
2025-03-03 23:00:00	1.0216	1.022257	1.0216	0
2025-03-03 23:05:00	1.0216	1.022163	1.0216	0
2025-03-03 23:10:00	1.02254	1.022163	1.02254	0
2025-03-03 23:15:00	1.02347	1.022256	1.02347	0
2025-03-03 23:20:00	1.02207	1.022303	1.02207	0
2025-03-03 23:25:00	1.0216	1.022209	1.0216	0
2025-03-03 23:30:00	1.02207	1.022256	1.02207	0
2025-03-03 23:35:00	1.0216	1.022256	1.0216	0
2025-03-03 23:40:00	1.02254	1.022256	1.02254	0
2025-03-03 23:45:00	1.0216	1.022069	1.0216	0
2025-03-03 23:50:00	1.02254	1.022163	1.02254	0
2025-03-03 23:55:00	1.02254	1.022257	1.02254	0
2025-03-04 00:00:00	1.02347	1.02235	1.02347	0
2025-03-04 00:05:00	1.02347	1.02235	1.02347	0
2025-03-04 00:10:00	1.02394	1.022537	1.02394	0
2025-03-04 00:15:00	1.02301	1.022678	1.02301	0
2025-03-04 00:20:00	1.02207	1.022678	1.02207	0
2025-03-04 00:25:00	1.02394	1.022912	1.02394	0
2025-03-04 00:30:00	1.02207	1.022865	1.02207	0
2025-03-04 00:35:00	1.02207	1.022912	1.02207	0
2025-03-04 00:40:00	1.02301	1.022959	1.02301	0
2025-03-04 00:45:00	1.0216	1.022865	1.0216	0
2025-03-04 00:50:00	1.02301	1.022819	1.02301	0
2025-03-04 00:55:00	1.02301	1.022773	1.02301	0
2025-03-04 01:00:00	1.02301	1.02268	1.02301	0
2025-03-04 01:05:00	1.02301	1.02268	1.02301	0
2025-03-04 01:10:00	1.02301	1.022774	1.02301	0
2025-03-04 01:15:00	1.02301	1.022681	1.02301	0
2025-03-04 01:20:00	1.02394	1.022868	1.02394	0
2025-03-04 01:25:00	1.0216	1.022821	1.0216	0
2025-03-04 01:30:00	1.02254	1.022774	1.02254	0
2025-03-04 01:35:00	1.0216	1.022774	1.0216	0
2025-03-04 01:40:00	1.02207	1.02268	1.02207	0
2025-03-04 01:45:00	1.02394	1.022773	1.02394	0
2025-03-04 01:50:00	1.02394	1.022866	1.02394	0
2025-03-04 01:55:00	1.02394	1.022959	1.02394	0
2025-03-04 02:00:00	1.02394	1.023052	1.02394	0
2025-03-04 02:05:00	1.02207	1.022958	1.02207	0
2025-03-04 02:10:00	1.02347	1.022911	1.02347	0
2025-03-04 02:15:00	1.02254	1.023005	1.02254	0
2025-03-04 02:20:00	1.02301	1.023052	1.02301	0
2025-03-04 02:25:00	1.02301	1.023193	1.02301	0
2025-03-04 02:30:00	1.02347	1.023333	1.02347	0
2025-03-04 02:35:00	1.02394	1.023333	1.02394	0
2025-03-04 02:40:00	1.02254	1.023193	1.02254	0
2025-03-04 02:45:00	1.02394	1.023193	1.02394	0
2025-03-04 02:50:00	1.02347	1.023146	1.02347	0
2025-03-04 02:55:00	1.0216	1.023099	1.0216	0
2025-03-04 03:00:00	1.02254	1.023006	1.02254	0
2025-03-04 03:05:00	1.02347	1.023099	1.02347	0
2025-03-04 03:10:00	1.02394	1.023192	1.02394	0
2025-03-04 03:15:00	1.02394	1.023285	1.02394	0
2025-03-04 03:20:00	1.02207	1.023145	1.02207	0
2025-03-04 03:25:00	1.0216	1.022911	1.0216	0
2025-03-04 03:30:00	1.02207	1.022864	1.02207	0
2025-03-04 03:35:00	1.0216	1.02263	1.0216	0
2025-03-04 03:40:00	1.0216	1.022443	1.0216	0
2025-03-04 03:45:00	1.0216	1.022443	1.0216	0
2025-03-04 03:50:00	1.02207	1.022396	1.02207	0
2025-03-04 03:55:00	1.02207	1.022256	1.02207	0
2025-03-04 04:00:00	1.02207	1.022069	1.02207	0
2025-03-04 04:05:00	1.02207	1.021882	1.02207	0
2025-03-04 04:10:00	1.02207	1.021882	1.02207	0
2025-03-04 04:15:00	1.0216	1.021882	1.0216	0
2025-03-04 04:20:00	1.0216	1.021835	1.0216	0
2025-03-04 04:25:00	1.0216	1.021835	1.0216	0
2025-03-04 04:30:00	1.0216	1.021835	1.0216	0
2025-03-04 04:35:00	1.02114	1.021789	1.02114	0
2025-03-04 04:40:00	1.02114	1.021696	1.02114	0
2025-03-04 04:45:00	1.02114	1.021603	1.02114	0
2025-03-04 04:50:00	1.0216	1.021556	1.0216	0
2025-03-04 04:55:00	1.0216	1.021509	1.0216	0
2025-03-04 05:00:00	1.0216	1.021462	1.0216	0
2025-03-04 05:05:00	1.0216	1.021462	1.0216	0
2025-03-04 05:10:00	1.0216	1.021462	1.0216	0
2025-03-04 05:15:00	1.02207	1.021509	1.02207	0
2025-03-04 05:20:00	1.02207	1.021556	1.02207	0
2025-03-04 05:25:00	1.02207	1.021649	1.02207	0
2025-03-04 05:30:00	1.0216	1.021695	1.0216	0
2025-03-04 05:35:00	1.0216	1.021741	1.0216	0
2025-03-04 05:40:00	1.0216	1.021741	1.0216	0
2025-03-04 05:45:00	1.0216	1.021741	1.0216	0
2025-03-04 05:50:00	1.02207	1.021788	1.02207	0
2025-03-04 05:55:00	1.0216	1.021788	1.0216	0
2025-03-04 06:00:00	1.0216	1.021788	1.0216	0
2025-03-04 06:05:00	1.0216	1.021741	1.0216	0
2025-03-04 06:10:00	1.02207	1.021741	1.02207	0
2025-03-04 06:15:00	1.0216	1.021694	1.0216	0
2025-03-04 06:20:00	1.0216	1.021694	1.0216	0
2025-03-04 06:25:00	1.02207	1.021741	1.02207	0
2025-03-04 06:30:00	1.02207	1.021788	1.02207	0
2025-03-04 06:35:00	1.0216	1.021788	1.0216	0
2025-03-04 06:40:00	1.02207	1.021788	1.02207	0
2025-03-04 06:45:00	1.02207	1.021835	1.02207	0
2025-03-04 06:50:00	1.02207	1.021882	1.02207	0
2025-03-04 06:55:00	1.02207	1.021929	1.02207	0
2025-03-04 07:00:00	1.0216	1.021882	1.0216	0
2025-03-04 07:05:00	1.0216	1.021882	1.0216	0
2025-03-04 07:10:00	1.02207	1.021929	1.02207	0
2025-03-04 07:15:00	1.02207	1.021929	1.02207	0
2025-03-04 07:20:00	1.02207	1.021929	1.02207	0
2025-03-04 07:25:00	1.02207	1.021976	1.02207	0
2025-03-04 07:30:00	1.02207	1.021976	1.02207	0
2025-03-04 07:35:00	1.0216	1.021929	1.0216	0
2025-03-04 07:40:00	1.0216	1.021882	1.0216	0
2025-03-04 07:45:00	1.0216	1.021835	1.0216	0
2025-03-04 07:50:00	1.0216	1.021835	1.0216	0
2025-03-04 07:55:00	1.02207	1.021882	1.02207	0
2025-03-04 08:00:00	1.02207	1.021882	1.02207	0
2025-03-04 08:05:00	1.02207	1.021882	1.02207	0
2025-03-04 08:10:00	1.02207	1.021882	1.02207	0
2025-03-04 08:15:00	1.02207	1.021882	1.02207	0
2025-03-04 08:20:00	1.0216	1.021835	1.0216	0
2025-03-04 08:25:00	1.0216	1.021835	1.0216	0
2025-03-04 08:30:00	1.0216	1.021835	1.0216	0
2025-03-04 08:35:00	1.0216	1.021835	1.0216	0
2025-03-04 08:40:00	1.0216	1.021835	1.0216	0
2025-03-04 08:45:00	1.02207	1.021835	1.02207	0
2025-03-04 08:50:00	1.02207	1.021835	1.02207	0
2025-03-04 08:55:00	1.02207	1.021835	1.02207	0
2025-03-04 09:00:00	1.0216	1.021788	1.0216	0
2025-03-04 09:05:00	1.02207	1.021788	1.02207	0
2025-03-04 09:10:00	1.02207	1.021835	1.02207	0
2025-03-04 09:15:00	1.0216	1.021835	1.0216	0
2025-03-04 09:20:00	1.02207	1.021882	1.02207	0
2025-03-04 09:25:00	1.0216	1.021882	1.0216	0
2025-03-04 09:30:00	1.0216	1.021882	1.0216	0
2025-03-04 09:35:00	1.02207	1.021882	1.02207	0
2025-03-04 09:40:00	1.02207	1.021882	1.02207	0
2025-03-04 09:45:00	1.0216	1.021835	1.0216	0
2025-03-04 09:50:00	1.0216	1.021835	1.0216	0
2025-03-04 09:55:00	1.02207	1.021835	1.02207	0
2025-03-04 10:00:00	1.02207	1.021835	1.02207	0
2025-03-04 10:05:00	1.02207	1.021882	1.02207	0
2025-03-04 10:10:00	1.0216	1.021835	1.0216	0
2025-03-04 10:15:00	1.02207	1.021882	1.02207	0
2025-03-04 10:20:00	1.0216	1.021882	1.0216	0
2025-03-04 10:25:00	1.0216	1.021835	1.0216	0
2025-03-04 10:30:00	1.0216	1.021788	1.0216	0
2025-03-04 10:35:00	1.0216	1.021788	1.0216	0
2025-03-04 10:40:00	1.0216	1.021788	1.0216	0
2025-03-04 10:45:00	1.02114	1.021695	1.02114	0
2025-03-04 10:50:00	1.02207	1.021695	1.02207	0
2025-03-04 10:55:00	1.02207	1.021695	1.02207	0
2025-03-04 11:00:00	1.0216	1.021695	1.0216	0
2025-03-04 11:05:00	1.02207	1.021695	1.02207	0
2025-03-04 11:10:00	1.02207	1.021742	1.02207	0
2025-03-04 11:15:00	1.0216	1.021742	1.0216	0
2025-03-04 11:20:00	1.0216	1.021742	1.0216	0
2025-03-04 11:25:00	1.0216	1.021742	1.0216	0
2025-03-04 11:30:00	1.0216	1.021742	1.0216	0
2025-03-04 11:35:00	1.0216	1.021788	1.0216	0
2025-03-04 11:40:00	1.02207	1.021788	1.02207	0
2025-03-04 11:45:00	1.0216	1.021741	1.0216	0
2025-03-04 11:50:00	1.0216	1.021741	1.0216	0
2025-03-04 11:55:00	1.0216	1.021694	1.0216	0
2025-03-04 12:00:00	1.02254	1.021741	1.02254	0
2025-03-04 12:05:00	1.0216	1.021741	1.0216	0
2025-03-04 12:10:00	1.0216	1.021741	1.0216	0
2025-03-04 12:15:00	1.0216	1.021741	1.0216	0
2025-03-04 12:20:00	1.0216	1.021741	1.0216	0
2025-03-04 12:25:00	1.0216	1.021741	1.0216	0
2025-03-04 12:30:00	1.0216	1.021694	1.0216	0
2025-03-04 12:35:00	1.0216	1.021694	1.0216	0
2025-03-04 12:40:00	1.0216	1.021694	1.0216	0
2025-03-04 12:45:00	1.0216	1.021694	1.0216	0
2025-03-04 12:50:00	1.02207	1.021647	1.02207	0
2025-03-04 12:55:00	1.02207	1.021694	1.02207	0
2025-03-04 13:00:00	1.0216	1.021694	1.0216	0
2025-03-04 13:05:00	1.02207	1.021741	1.02207	0
2025-03-04 13:10:00	1.02207	1.021788	1.02207	0
2025-03-04 13:15:00	1.0216	1.021788	1.0216	0
2025-03-04 13:20:00	1.0216	1.021788	1.0216	0
2025-03-04 13:25:00	1.0216	1.021788	1.0216	0
2025-03-04 13:30:00	1.0216	1.021788	1.0216	0
2025-03-04 13:35:00	1.0216	1.021788	1.0216	0
2025-03-04 13:40:00	1.02207	1.021788	1.02207	0
2025-03-04 13:45:00	1.0216	1.021741	1.0216	0
2025-03-04 13:50:00	1.02207	1.021788	1.02207	0
2025-03-04 13:55:00	1.02207	1.021788	1.02207	0
2025-03-04 14:00:00	1.02114	1.021695	1.02114	0
2025-03-04 14:05:00	1.02207	1.021742	1.02207	0
2025-03-04 14:10:00	1.0216	1.021742	1.0216	0
2025-03-04 14:15:00	1.0216	1.021742	1.0216	0
2025-03-04 14:20:00	1.02207	1.021789	1.02207	0
2025-03-04 14:25:00	1.02207	1.021836	1.02207	0
2025-03-04 14:30:00	1.02067	1.021696	1.02067	0
2025-03-04 14:35:00	1.0216	1.021696	1.0216	0
2025-03-04 14:40:00	1.0216	1.021649	1.0216	0
2025-03-04 14:45:00	1.0216	1.021602	1.0216	0
2025-03-04 14:50:00	1.0216	1.021648	1.0216	0
2025-03-04 14:55:00	1.0216	1.021601	1.0216	0
2025-03-04 15:00:00	1.0216	1.021601	1.0216	0
2025-03-04 15:05:00	1.0216	1.021601	1.0216	0
2025-03-04 15:10:00	1.0216	1.021554	1.0216	0
2025-03-04 15:15:00	1.02207	1.021554	1.02207	0
2025-03-04 15:20:00	1.02207	1.021694	1.02207	0
2025-03-04 15:25:00	1.0216	1.021694	1.0216	0
2025-03-04 15:30:00	1.02207	1.021741	1.02207	0
2025-03-04 15:35:00	1.0216	1.021741	1.0216	0
2025-03-04 15:40:00	1.0216	1.021741	1.0216	0
2025-03-04 15:45:00	1.02067	1.021648	1.02067	0
2025-03-04 15:50:00	1.02207	1.021695	1.02207	0
2025-03-04 15:55:00	1.02207	1.021742	1.02207	0
2025-03-04 16:00:00	1.02114	1.021696	1.02114	0
2025-03-04 16:05:00	1.0216	1.021649	1.0216	0
2025-03-04 16:10:00	1.02067	1.021509	1.02067	0
2025-03-04 16:15:00	1.02207	1.021556	1.02207	0
2025-03-04 16:20:00	1.02114	1.021463	1.02114	0
2025-03-04 16:25:00	1.0216	1.021463	1.0216	0
2025-03-04 16:30:00	1.0216	1.021463	1.0216	0
2025-03-04 16:35:00	1.02207	1.021603	1.02207	0
2025-03-04 16:40:00	1.02021	1.021417	1.02021	0
2025-03-04 16:45:00	1.02021	1.021231	1.02021	0
2025-03-04 16:50:00	1.02207	1.021324	1.02207	0
2025-03-04 16:55:00	1.02207	1.021371	1.02207	0
2025-03-04 17:00:00	1.02114	1.021418	1.02114	0
2025-03-04 17:05:00	1.02067	1.021278	1.02067	0
2025-03-04 17:10:00	1.02207	1.021371	1.02207	0
2025-03-04 17:15:00	1.02114	1.021325	1.02114	0
2025-03-04 17:20:00	1.0216	1.021325	1.0216	0
2025-03-04 17:25:00	1.0216	1.021278	1.0216	0
2025-03-04 17:30:00	1.02021	1.021278	1.02021	0
2025-03-04 17:35:00	1.0216	1.021417	1.0216	0
2025-03-04 17:40:00	1.02207	1.021417	1.02207	0
2025-03-04 17:45:00	1.01974	1.021184	1.01974	0
2025-03-04 17:50:00	1.01974	1.021044	1.01974	0
2025-03-04 17:55:00	1.01974	1.020951	1.01974	0
2025-03-04 18:00:00	1.02067	1.020811	1.02067	0
2025-03-04 18:05:00	1.01974	1.020671	1.01974	0
2025-03-04 18:10:00	1.02067	1.020578	1.02067	0
2025-03-04 18:15:00	1.01974	1.020392	1.01974	0
2025-03-04 18:20:00	1.01974	1.020345	1.01974	0
2025-03-04 18:25:00	1.01974	1.020159	1.01974	0
2025-03-04 18:30:00	1.01974	1.019926	1.01974	0
2025-03-04 18:35:00	1.01974	1.019926	1.01974	0
2025-03-04 18:40:00	1.02067	1.020019	1.02067	0
2025-03-04 18:45:00	1.01974	1.020019	1.01974	0
2025-03-04 18:50:00	1.02067	1.020019	1.02067	0
2025-03-04 18:55:00	1.01974	1.020019	1.01974	0
2025-03-04 19:00:00	1.02067	1.020019	1.02067	0
2025-03-04 19:05:00	1.02021	1.020066	1.02021	0
2025-03-04 19:10:00	1.02114	1.020206	1.02114	0
2025-03-04 19:15:00	1.01974	1.020206	1.01974	0
2025-03-04 19:20:00	1.01974	1.020206	1.01974	0
2025-03-04 19:25:00	1.01974	1.020206	1.01974	0
2025-03-04 19:30:00	1.01974	1.020113	1.01974	0
2025-03-04 19:35:00	1.01974	1.020113	1.01974	0
2025-03-04 19:40:00	1.01974	1.02002	1.01974	0
2025-03-04 19:45:00	1.01974	1.02002	1.01974	0
2025-03-04 19:50:00	1.02021	1.019974	1.02021	0
2025-03-04 19:55:00	1.02021	1.019974	1.02021	0
2025-03-04 20:00:00	1.01974	1.019834	1.01974	0
2025-03-04 20:05:00	1.01974	1.019834	1.01974	0
2025-03-04 20:10:00	1.01974	1.019834	1.01974	0
2025-03-04 20:15:00	1.01974	1.019834	1.01974	0
2025-03-04 20:20:00	1.01974	1.019834	1.01974	0
2025-03-04 20:25:00	1.01974	1.019834	1.01974	0
2025-03-04 20:30:00	1.01974	1.019834	1.01974	0
2025-03-04 20:35:00	1.01974	1.019834	1.01974	0
2025-03-04 20:40:00	1.01974	1.019787	1.01974	0
2025-03-04 20:45:00	1.01974	1.01974	1.01974	0
2025-03-04 20:50:00	1.01974	1.01974	1.01974	0
2025-03-04 20:55:00	1.01974	1.01974	1.01974	0
2025-03-04 21:00:00	1.01974	1.01974	1.01974	0
2025-03-04 21:05:00	1.01974	1.01974	1.01974	0
2025-03-04 21:10:00	1.01974	1.01974	1.01974	0
2025-03-04 21:15:00	1.01974	1.01974	1.01974	0
2025-03-04 21:20:00	1.02021	1.019787	1.02021	0
2025-03-04 21:25:00	1.01974	1.019787	1.01974	0
2025-03-04 21:30:00	1.0188	1.019693	1.0188	0
2025-03-04 21:35:00	1.01974	1.019693	1.01974	0
2025-03-04 21:40:00	1.01927	1.019646	1.01927	0
2025-03-04 21:45:00	1.01741	1.019413	1.01741	0
2025-03-04 21:50:00	1.01974	1.019413	1.01974	0
2025-03-04 21:55:00	1.01974	1.019413	1.01974	0
2025-03-04 22:00:00	1.01974	1.019413	1.01974	0
2025-03-04 22:05:00	1.01927	1.019366	1.01927	0
2025-03-04 22:10:00	1.01974	1.019319	1.01974	0
2025-03-04 22:15:00	1.01974	1.019319	1.01974	0
2025-03-04 22:20:00	1.02021	1.01946	1.02021	0
2025-03-04 22:25:00	1.02021	1.019507	1.02021	0
2025-03-04 22:30:00	1.02021	1.019601	1.02021	0
2025-03-04 22:35:00	1.01787	1.019647	1.01787	0
2025-03-04 22:40:00	1.01974	1.019647	1.01974	0
2025-03-04 22:45:00	1.01974	1.019647	1.01974	0
2025-03-04 22:50:00	1.0188	1.019553	1.0188	0
2025-03-04 22:55:00	1.0188	1.019506	1.0188	0
2025-03-04 23:00:00	1.01974	1.019506	1.01974	0
2025-03-04 23:05:00	1.01741	1.019273	1.01741	0
2025-03-04 23:10:00	1.0188	1.019132	1.0188	0
2025-03-04 23:15:00	1.01974	1.019085	1.01974	0
2025-03-04 23:20:00	1.0188	1.018944	1.0188	0
2025-03-04 23:25:00	1.0188	1.019037	1.0188	0
2025-03-04 23:30:00	1.02021	1.019084	1.02021	0
2025-03-04 23:35:00	1.01834	1.018944	1.01834	0
2025-03-04 23:40:00	1.02021	1.019085	1.02021	0
2025-03-04 23:45:00	1.01974	1.019179	1.01974	0
2025-03-04 23:50:00	1.01787	1.018992	1.01787	0
2025-03-04 23:55:00	1.01974	1.019225	1.01974	0
2025-03-05 00:00:00	1.01927	1.019272	1.01927	0
2025-03-05 00:05:00	1.01834	1.019132	1.01834	0
2025-03-05 00:10:00	1.02021	1.019273	1.02021	0
2025-03-05 00:15:00	1.01927	1.01932	1.01927	0
2025-03-05 00:20:00	1.01927	1.019226	1.01927	0
2025-03-05 00:25:00	1.0188	1.019272	1.0188	0
2025-03-05 00:30:00	1.01927	1.019178	1.01927	0
2025-03-05 00:35:00	1.0188	1.019084	1.0188	0
2025-03-05 00:40:00	1.0188	1.019177	1.0188	0
2025-03-05 00:45:00	1.01787	1.01899	1.01787	0
2025-03-05 00:50:00	1.01974	1.019037	1.01974	0
2025-03-05 00:55:00	1.0188	1.019083	1.0188	0
2025-03-05 01:00:00	1.02021	1.019083	1.02021	0
2025-03-05 01:05:00	1.01927	1.019083	1.01927	0
2025-03-05 01:10:00	1.01927	1.019083	1.01927	0
2025-03-05 01:15:00	1.02021	1.019224	1.02021	0
2025-03-05 01:20:00	1.01834	1.019131	1.01834	0
2025-03-05 01:25:00	1.01834	1.019085	1.01834	0
2025-03-05 01:30:00	1.01927	1.019132	1.01927	0
2025-03-05 01:35:00	1.01787	1.019132	1.01787	0
2025-03-05 01:40:00	1.0188	1.019038	1.0188	0
2025-03-05 01:45:00	1.01787	1.018945	1.01787	0
2025-03-05 01:50:00	1.0188	1.018804	1.0188	0
2025-03-05 01:55:00	1.01787	1.018664	1.01787	0
2025-03-05 02:00:00	1.0188	1.018617	1.0188	0
2025-03-05 02:05:00	1.01787	1.018383	1.01787	0
2025-03-05 02:10:00	1.01787	1.018336	1.01787	0
2025-03-05 02:15:00	1.01787	1.018289	1.01787	0
2025-03-05 02:20:00	1.01787	1.018149	1.01787	0
2025-03-05 02:25:00	1.01787	1.018149	1.01787	0
2025-03-05 02:30:00	1.01787	1.018056	1.01787	0
2025-03-05 02:35:00	1.01834	1.018103	1.01834	0
2025-03-05 02:40:00	1.01787	1.01801	1.01787	0
2025-03-05 02:45:00	1.01927	1.01815	1.01927	0
2025-03-05 02:50:00	1.01834	1.018104	1.01834	0
2025-03-05 02:55:00	1.01834	1.018151	1.01834	0
2025-03-05 03:00:00	1.01834	1.018198	1.01834	0
2025-03-05 03:05:00	1.01834	1.018245	1.01834	0
2025-03-05 03:10:00	1.01834	1.018292	1.01834	0
2025-03-05 03:15:00	1.01834	1.018339	1.01834	0
2025-03-05 03:20:00	1.01834	1.018386	1.01834	0
2025-03-05 03:25:00	1.01834	1.018386	1.01834	0
2025-03-05 03:30:00	1.01834	1.018433	1.01834	0
2025-03-05 03:35:00	1.01787	1.018293	1.01787	0
2025-03-05 03:40:00	1.01787	1.018246	1.01787	0
2025-03-05 03:45:00	1.01787	1.018199	1.01787	0
2025-03-05 03:50:00	1.01834	1.018199	1.01834	0
2025-03-05 03:55:00	1.01787	1.018152	1.01787	0
2025-03-05 04:00:00	1.01834	1.018152	1.01834	0
2025-03-05 04:05:00	1.01834	1.018152	1.01834	0
2025-03-05 04:10:00	1.01787	1.018105	1.01787	0
2025-03-05 04:15:00	1.01787	1.018058	1.01787	0
2025-03-05 04:20:00	1.01787	1.018011	1.01787	0
2025-03-05 04:25:00	1.01787	1.018011	1.01787	0
2025-03-05 04:30:00	1.01787	1.018011	1.01787	0
2025-03-05 04:35:00	1.01787	1.018011	1.01787	0
2025-03-05 04:40:00	1.01741	1.017918	1.01741	0
2025-03-05 04:45:00	1.01787	1.017918	1.01787	0
2025-03-05 04:50:00	1.01787	1.017871	1.01787	0
2025-03-05 04:55:00	1.01834	1.017871	1.01834	0
2025-03-05 05:00:00	1.01834	1.017918	1.01834	0
2025-03-05 05:05:00	1.01834	1.017965	1.01834	0
2025-03-05 05:10:00	1.01834	1.018012	1.01834	0
2025-03-05 05:15:00	1.01834	1.018059	1.01834	0
2025-03-05 05:20:00	1.01834	1.018106	1.01834	0
2025-03-05 05:25:00	1.01834	1.018153	1.01834	0
2025-03-05 05:30:00	1.01834	1.018246	1.01834	0
2025-03-05 05:35:00	1.01834	1.018293	1.01834	0
2025-03-05 05:40:00	1.01834	1.01834	1.01834	0
2025-03-05 05:45:00	1.01834	1.01834	1.01834	0
2025-03-05 05:50:00	1.01834	1.01834	1.01834	0
2025-03-05 05:55:00	1.01834	1.01834	1.01834	0
2025-03-05 06:00:00	1.01834	1.01834	1.01834	0
2025-03-05 06:05:00	1.01834	1.01834	1.01834	0
2025-03-05 06:10:00	1.01834	1.01834	1.01834	0
2025-03-05 06:15:00	1.01834	1.01834	1.01834	0
2025-03-05 06:20:00	1.01834	1.01834	1.01834	0
2025-03-05 06:25:00	1.01834	1.01834	1.01834	0
2025-03-05 06:30:00	1.01834	1.01834	1.01834	0
2025-03-05 06:35:00	1.01834	1.01834	1.01834	0
2025-03-05 06:40:00	1.01834	1.01834	1.01834	0
2025-03-05 06:45:00	1.01834	1.01834	1.01834	0
2025-03-05 06:50:00	1.01787	1.018293	1.01787	0
2025-03-05 06:55:00	1.01787	1.018246	1.01787	0
2025-03-05 07:00:00	1.01834	1.018246	1.01834	0
2025-03-05 07:05:00	1.01787	1.018199	1.01787	0
2025-03-05 07:10:00	1.01787	1.018152	1.01787	0
2025-03-05 07:15:00	1.01834	1.018152	1.01834	0
2025-03-05 07:20:00	1.01834	1.018152	1.01834	0
2025-03-05 07:25:00	1.01787	1.018105	1.01787	0
2025-03-05 07:30:00	1.01834	1.018105	1.01834	0
2025-03-05 07:35:00	1.01834	1.018105	1.01834	0
2025-03-05 07:40:00	1.01834	1.018152	1.01834	0
2025-03-05 07:45:00	1.01787	1.018152	1.01787	0
2025-03-05 07:50:00	1.01834	1.018152	1.01834	0
2025-03-05 07:55:00	1.01834	1.018199	1.01834	0
2025-03-05 08:00:00	1.01834	1.018246	1.01834	0
2025-03-05 08:05:00	1.01834	1.018246	1.01834	0
2025-03-05 08:10:00	1.01834	1.018246	1.01834	0
2025-03-05 08:15:00	1.01834	1.018293	1.01834	0
2025-03-05 08:20:00	1.01787	1.018246	1.01787	0
2025-03-05 08:25:00	1.01787	1.018199	1.01787	0
2025-03-05 08:30:00	1.01834	1.018199	1.01834	0
2025-03-05 08:35:00	1.01834	1.018246	1.01834	0
2025-03-05 08:40:00	1.01834	1.018246	1.01834	0
2025-03-05 08:45:00	1.01834	1.018246	1.01834	0
2025-03-05 08:50:00	1.01834	1.018246	1.01834	0
2025-03-05 08:55:00	1.01834	1.018246	1.01834	0
2025-03-05 09:00:00	1.01834	1.018246	1.01834	0
2025-03-05 09:05:00	1.01834	1.018246	1.01834	0
2025-03-05 09:10:00	1.01834	1.018293	1.01834	0
2025-03-05 09:15:00	1.01834	1.01834	1.01834	0
2025-03-05 09:20:00	1.01834	1.01834	1.01834	0
2025-03-05 09:25:00	1.01787	1.018293	1.01787	0
2025-03-05 09:30:00	1.01787	1.018246	1.01787	0
2025-03-05 09:35:00	1.01787	1.018199	1.01787	0
2025-03-05 09:40:00	1.01834	1.018199	1.01834	0
2025-03-05 09:45:00	1.01834	1.018199	1.01834	0
2025-03-05 09:50:00	1.01787	1.018152	1.01787	0
2025-03-05 09:55:00	1.01787	1.018105	1.01787	0
2025-03-05 10:00:00	1.01787	1.018058	1.01787	0
2025-03-05 10:05:00	1.01787	1.018011	1.01787	0
2025-03-05 10:10:00	1.01787	1.017964	1.01787	0
2025-03-05 10:15:00	1.01787	1.017964	1.01787	0
2025-03-05 10:20:00	1.01787	1.017964	1.01787	0
2025-03-05 10:25:00	1.01787	1.017964	1.01787	0
2025-03-05 10:30:00	1.01834	1.017964	1.01834	0
2025-03-05 10:35:00	1.01834	1.017964	1.01834	0
2025-03-05 10:40:00	1.01834	1.018011	1.01834	0
2025-03-05 10:45:00	1.01834	1.018058	1.01834	0
2025-03-05 10:50:00	1.01834	1.018105	1.01834	0
2025-03-05 10:55:00	1.01834	1.018152	1.01834	0
2025-03-05 11:00:00	1.01834	1.018199	1.01834	0
2025-03-05 11:05:00	1.01834	1.018246	1.01834	0
2025-03-05 11:10:00	1.01834	1.018293	1.01834	0
2025-03-05 11:15:00	1.01787	1.018293	1.01787	0
2025-03-05 11:20:00	1.01834	1.018293	1.01834	0
2025-03-05 11:25:00	1.01834	1.018293	1.01834	0
2025-03-05 11:30:00	1.01834	1.018293	1.01834	0
2025-03-05 11:35:00	1.01834	1.018293	1.01834	0
2025-03-05 11:40:00	1.01787	1.018246	1.01787	0
2025-03-05 11:45:00	1.01787	1.018199	1.01787	0
2025-03-05 11:50:00	1.01834	1.018199	1.01834	0
2025-03-05 11:55:00	1.01834	1.018199	1.01834	0
2025-03-05 12:00:00	1.01834	1.018199	1.01834	0
2025-03-05 12:05:00	1.01834	1.018246	1.01834	0
2025-03-05 12:10:00	1.01834	1.018246	1.01834	0
2025-03-05 12:15:00	1.01834	1.018246	1.01834	0
2025-03-05 12:20:00	1.01834	1.018246	1.01834	0
2025-03-05 12:25:00	1.01787	1.018199	1.01787	0
2025-03-05 12:30:00	1.01787	1.018199	1.01787	0
2025-03-05 12:35:00	1.01787	1.018199	1.01787	0
2025-03-05 12:40:00	1.01787	1.018152	1.01787	0
2025-03-05 12:45:00	1.01834	1.018152	1.01834	0
2025-03-05 12:50:00	1.01834	1.018152	1.01834	0
2025-03-05 12:55:00	1.01834	1.018152	1.01834	0
2025-03-05 13:00:00	1.01834	1.018152	1.01834	0
2025-03-05 13:05:00	1.01834	1.018152	1.01834	0
2025-03-05 13:10:00	1.01834	1.018152	1.01834	0
2025-03-05 13:15:00	1.01834	1.018199	1.01834	0
2025-03-05 13:20:00	1.01787	1.018199	1.01787	0
2025-03-05 13:25:00	1.01787	1.018199	1.01787	0
2025-03-05 13:30:00	1.01787	1.018199	1.01787	0
2025-03-05 13:35:00	1.01787	1.018152	1.01787	0
2025-03-05 13:40:00	1.01787	1.018105	1.01787	0
2025-03-05 13:45:00	1.01834	1.018105	1.01834	0
2025-03-05 13:50:00	1.01834	1.018105	1.01834	0
2025-03-05 13:55:00	1.01834	1.018105	1.01834	0
2025-03-05 14:00:00	1.01834	1.018105	1.01834	0
2025-03-05 14:05:00	1.01834	1.018105	1.01834	0
2025-03-05 14:10:00	1.01787	1.018105	1.01787	0
2025-03-05 14:15:00	1.01834	1.018152	1.01834	0
2025-03-05 14:20:00	1.01787	1.018152	1.01787	0
2025-03-05 14:25:00	1.01787	1.018152	1.01787	0
2025-03-05 14:30:00	1.01787	1.018152	1.01787	0
2025-03-05 14:35:00	1.0188	1.018198	1.0188	0
2025-03-05 14:40:00	1.01834	1.018198	1.01834	0
2025-03-05 14:45:00	1.01834	1.018198	1.01834	0
2025-03-05 14:50:00	1.0188	1.018244	1.0188	0
2025-03-05 14:55:00	1.01834	1.018244	1.01834	0
2025-03-05 15:00:00	1.01927	1.018384	1.01927	0
2025-03-05 15:05:00	1.01927	1.018477	1.01927	0
2025-03-05 15:10:00	1.01834	1.018524	1.01834	0
2025-03-05 15:15:00	1.01834	1.018571	1.01834	0
2025-03-05 15:20:00	1.01787	1.018571	1.01787	0
2025-03-05 15:25:00	1.01787	1.018478	1.01787	0
2025-03-05 15:30:00	1.01787	1.018431	1.01787	0
2025-03-05 15:35:00	1.01787	1.018384	1.01787	0
2025-03-05 15:40:00	1.01787	1.018291	1.01787	0
2025-03-05 15:45:00	1.01787	1.018244	1.01787	0
2025-03-05 15:50:00	1.01787	1.018104	1.01787	0
2025-03-05 15:55:00	1.01787	1.017964	1.01787	0
2025-03-05 16:00:00	1.01787	1.017917	1.01787	0
2025-03-05 16:05:00	1.01834	1.017917	1.01834	0
2025-03-05 16:10:00	1.01787	1.017917	1.01787	0
2025-03-05 16:15:00	1.01741	1.017871	1.01741	0
2025-03-05 16:20:00	1.01787	1.017871	1.01787	0
2025-03-05 16:25:00	1.01787	1.017871	1.01787	0
2025-03-05 16:30:00	1.01834	1.017918	1.01834	0
2025-03-05 16:35:00	1.01787	1.017918	1.01787	0
2025-03-05 16:40:00	1.01834	1.017965	1.01834	0
2025-03-05 16:45:00	1.01834	1.018012	1.01834	0
2025-03-05 16:50:00	1.01834	1.018059	1.01834	0
2025-03-05 16:55:00	1.01787	1.018012	1.01787	0
2025-03-05 17:00:00	1.01787	1.018012	1.01787	0
2025-03-05 17:05:00	1.01787	1.018058	1.01787	0
2025-03-05 17:10:00	1.01741	1.018012	1.01741	0
2025-03-05 17:15:00	1.01787	1.018012	1.01787	0
2025-03-05 17:20:00	1.01787	1.017965	1.01787	0
2025-03-05 17:25:00	1.01787	1.017965	1.01787	0
2025-03-05 17:30:00	1.01787	1.017918	1.01787	0
2025-03-05 17:35:00	1.01787	1.017871	1.01787	0
2025-03-05 17:40:00	1.01787	1.017824	1.01787	0
2025-03-05 17:45:00	1.01787	1.017824	1.01787	0
2025-03-05 17:50:00	1.01787	1.017824	1.01787	0
2025-03-05 17:55:00	1.01787	1.017824	1.01787	0
2025-03-05 18:00:00	1.01787	1.01787	1.01787	0
2025-03-05 18:05:00	1.01834	1.017917	1.01834	0
2025-03-05 18:10:00	1.01834	1.017964	1.01834	0
2025-03-05 18:15:00	1.01834	1.018011	1.01834	0
2025-03-05 18:20:00	1.01834	1.018058	1.01834	0
2025-03-05 18:25:00	1.01787	1.018058	1.01787	0
2025-03-05 18:30:00	1.01787	1.018058	1.01787	0
2025-03-05 18:35:00	1.01787	1.018058	1.01787	0
2025-03-05 18:40:00	1.01741	1.018012	1.01741	0
2025-03-05 18:45:00	1.01787	1.018012	1.01787	0
2025-03-05 18:50:00	1.01787	1.018012	1.01787	0
2025-03-05 18:55:00	1.01787	1.017965	1.01787	0
2025-03-05 19:00:00	1.01834	1.017965	1.01834	0
2025-03-05 19:05:00	1.01787	1.017918	1.01787	0
2025-03-05 19:10:00	1.01787	1.017871	1.01787	0
2025-03-05 19:15:00	1.01787	1.017871	1.01787	0
2025-03-05 19:20:00	1.01787	1.017871	1.01787	0
2025-03-05 19:25:00	1.01834	1.017918	1.01834	0
2025-03-05 19:30:00	1.01787	1.017964	1.01787	0
2025-03-05 19:35:00	1.01787	1.017964	1.01787	0
2025-03-05 19:40:00	1.01787	1.017964	1.01787	0
2025-03-05 19:45:00	1.01787	1.017964	1.01787	0
2025-03-05 19:50:00	1.01787	1.017917	1.01787	0
2025-03-05 19:55:00	1.01787	1.017917	1.01787	0
2025-03-05 20:00:00	1.01787	1.017917	1.01787	0
2025-03-05 20:05:00	1.01787	1.017917	1.01787	0
2025-03-05 20:10:00	1.01787	1.017917	1.01787	0
2025-03-05 20:15:00	1.01787	1.01787	1.01787	0
2025-03-05 20:20:00	1.01787	1.01787	1.01787	0
2025-03-05 20:25:00	1.01787	1.01787	1.01787	0
2025-03-05 20:30:00	1.01787	1.01787	1.01787	0
2025-03-05 20:35:00	1.01787	1.01787	1.01787	0
2025-03-05 20:40:00	1.01787	1.01787	1.01787	0
2025-03-05 20:45:00	1.01741	1.017824	1.01741	0
2025-03-05 20:50:00	1.01741	1.017778	1.01741	0
2025-03-05 20:55:00	1.01741	1.017732	1.01741	0
2025-03-05 21:00:00	1.01647	1.017592	1.01647	0
2025-03-05 21:05:00	1.01741	1.017546	1.01741	0
2025-03-05 21:10:00	1.01834	1.017593	1.01834	0
2025-03-05 21:15:00	1.01647	1.017453	1.01647	0
2025-03-05 21:20:00	1.01787	1.017453	1.01787	0
2025-03-05 21:25:00	1.01787	1.017453	1.01787	0
2025-03-05 21:30:00	1.01787	1.017453	1.01787	0
2025-03-05 21:35:00	1.01694	1.017406	1.01694	0
2025-03-05 21:40:00	1.01787	1.017452	1.01787	0
2025-03-05 21:45:00	1.016	1.017311	1.016	0
2025-03-05 21:50:00	1.01694	1.017358	1.01694	0
2025-03-05 21:55:00	1.01787	1.017404	1.01787	0
2025-03-05 22:00:00	1.01787	1.017357	1.01787	0
2025-03-05 22:05:00	1.016	1.01731	1.016	0
2025-03-05 22:10:00	1.01694	1.017217	1.01694	0
2025-03-05 22:15:00	1.01787	1.017217	1.01787	0
2025-03-05 22:20:00	1.01834	1.017264	1.01834	0
2025-03-05 22:25:00	1.01647	1.017217	1.01647	0
2025-03-05 22:30:00	1.01647	1.017077	1.01647	0
2025-03-05 22:35:00	1.01741	1.017218	1.01741	0
2025-03-05 22:40:00	1.01647	1.017171	1.01647	0
2025-03-05 22:45:00	1.01647	1.017031	1.01647	0
2025-03-05 22:50:00	1.01647	1.016891	1.01647	0
2025-03-05 22:55:00	1.01647	1.016938	1.01647	0
2025-03-05 23:00:00	1.01741	1.016985	1.01741	0
2025-03-05 23:05:00	1.01647	1.016845	1.01647	0
2025-03-05 23:10:00	1.01741	1.016752	1.01741	0
2025-03-05 23:15:00	1.01741	1.016846	1.01741	0
2025-03-05 23:20:00	1.01694	1.016893	1.01694	0
2025-03-05 23:25:00	1.01694	1.016846	1.01694	0
2025-03-05 23:30:00	1.01787	1.016986	1.01787	0
2025-03-05 23:35:00	1.01694	1.017033	1.01694	0
2025-03-05 23:40:00	1.01694	1.01708	1.01694	0
2025-03-05 23:45:00	1.016	1.017033	1.016	0
2025-03-05 23:50:00	1.01647	1.016939	1.01647	0
2025-03-05 23:55:00	1.016	1.016892	1.016	0
2025-03-06 00:00:00	1.016	1.016751	1.016	0
2025-03-06 00:05:00	1.01694	1.016704	1.01694	0
2025-03-06 00:10:00	1.01647	1.016657	1.01647	0
2025-03-06 00:15:00	1.016	1.016563	1.016	0
2025-03-06 00:20:00	1.016	1.016376	1.016	0
2025-03-06 00:25:00	1.01741	1.016423	1.01741	0
2025-03-06 00:30:00	1.016	1.016329	1.016	0
2025-03-06 00:35:00	1.016	1.016329	1.016	0
2025-03-06 00:40:00	1.01647	1.016329	1.01647	0
2025-03-06 00:45:00	1.01647	1.016376	1.01647	0
2025-03-06 00:50:00	1.01507	1.016283	1.01507	0
2025-03-06 00:55:00	1.016	1.016189	1.016	0
2025-03-06 01:00:00	1.01647	1.016189	1.01647	0
2025-03-06 01:05:00	1.016	1.016189	1.016	0
2025-03-06 01:10:00	1.016	1.016189	1.016	0
2025-03-06 01:15:00	1.01647	1.016095	1.01647	0
2025-03-06 01:20:00	1.01647	1.016142	1.01647	0
2025-03-06 01:25:00	1.01647	1.016189	1.01647	0
2025-03-06 01:30:00	1.016	1.016142	1.016	0
2025-03-06 01:35:00	1.016	1.016095	1.016	0
2025-03-06 01:40:00	1.01647	1.016235	1.01647	0
2025-03-06 01:45:00	1.01647	1.016282	1.01647	0
2025-03-06 01:50:00	1.016	1.016235	1.016	0
2025-03-06 01:55:00	1.016	1.016235	1.016	0
2025-03-06 02:00:00	1.01694	1.016329	1.01694	0
2025-03-06 02:05:00	1.01647	1.016329	1.01647	0
2025-03-06 02:10:00	1.01741	1.016423	1.01741	0
2025-03-06 02:15:00	1.016	1.016376	1.016	0
2025-03-06 02:20:00	1.016	1.016376	1.016	0
2025-03-06 02:25:00	1.01647	1.016423	1.01647	0
2025-03-06 02:30:00	1.01647	1.016423	1.01647	0
2025-03-06 02:35:00	1.016	1.016376	1.016	0
2025-03-06 02:40:00	1.016	1.016376	1.016	0
2025-03-06 02:45:00	1.016	1.016376	1.016	0
2025-03-06 02:50:00	1.016	1.016282	1.016	0
2025-03-06 02:55:00	1.01554	1.016189	1.01554	0
2025-03-06 03:00:00	1.016	1.016048	1.016	0
2025-03-06 03:05:00	1.01647	1.016095	1.01647	0
2025-03-06 03:10:00	1.016	1.016095	1.016	0
2025-03-06 03:15:00	1.016	1.016048	1.016	0
2025-03-06 03:20:00	1.016	1.016001	1.016	0
2025-03-06 03:25:00	1.016	1.016001	1.016	0
2025-03-06 03:30:00	1.016	1.016001	1.016	0
2025-03-06 03:35:00	1.016	1.016001	1.016	0
2025-03-06 03:40:00	1.016	1.016001	1.016	0
2025-03-06 03:45:00	1.016	1.016047	1.016	0
2025-03-06 03:50:00	1.016	1.016047	1.016	0
2025-03-06 03:55:00	1.016	1.016	1.016	0
2025-03-06 04:00:00	1.01507	1.015907	1.01507	0
2025-03-06 04:05:00	1.016	1.015907	1.016	0
2025-03-06 04:10:00	1.01647	1.015954	1.01647	0
2025-03-06 04:15:00	1.01647	1.016001	1.01647	0
2025-03-06 04:20:00	1.01647	1.016048	1.01647	0
2025-03-06 04:25:00	1.016	1.016048	1.016	0
2025-03-06 04:30:00	1.016	1.016048	1.016	0
2025-03-06 04:35:00	1.016	1.016048	1.016	0
2025-03-06 04:40:00	1.016	1.016048	1.016	0
2025-03-06 04:45:00	1.01554	1.016002	1.01554	0
2025-03-06 04:50:00	1.01414	1.015909	1.01414	0
2025-03-06 04:55:00	1.016	1.015909	1.016	0
2025-03-06 05:00:00	1.01554	1.015816	1.01554	0
2025-03-06 05:05:00	1.016	1.015769	1.016	0
2025-03-06 05:10:00	1.01554	1.015676	1.01554	0
2025-03-06 05:15:00	1.01554	1.01563	1.01554	0
2025-03-06 05:20:00	1.01414	1.015444	1.01414	0
2025-03-06 05:25:00	1.01647	1.015491	1.01647	0
2025-03-06 05:30:00	1.01647	1.015538	1.01647	0
2025-03-06 05:35:00	1.01647	1.015631	1.01647	0
2025-03-06 05:40:00	1.016	1.015817	1.016	0
2025-03-06 05:45:00	1.016	1.015817	1.016	0
2025-03-06 05:50:00	1.016	1.015863	1.016	0
2025-03-06 05:55:00	1.016	1.015863	1.016	0
2025-03-06 06:00:00	1.01507	1.015816	1.01507	0
2025-03-06 06:05:00	1.016	1.015862	1.016	0
2025-03-06 06:10:00	1.016	1.016048	1.016	0
2025-03-06 06:15:00	1.01647	1.016048	1.01647	0
2025-03-06 06:20:00	1.01647	1.016048	1.01647	0
2025-03-06 06:25:00	1.016	1.016001	1.016	0
2025-03-06 06:30:00	1.016	1.016001	1.016	0
2025-03-06 06:35:00	1.016	1.016001	1.016	0
2025-03-06 06:40:00	1.016	1.016001	1.016	0
2025-03-06 06:45:00	1.016	1.016001	1.016	0
2025-03-06 06:50:00	1.01554	1.016048	1.01554	0
2025-03-06 06:55:00	1.01507	1.015955	1.01507	0
2025-03-06 07:00:00	1.016	1.015955	1.016	0
2025-03-06 07:05:00	1.016	1.015908	1.016	0
2025-03-06 07:10:00	1.016	1.015861	1.016	0
2025-03-06 07:15:00	1.016	1.015861	1.016	0
2025-03-06 07:20:00	1.01414	1.015675	1.01414	0
2025-03-06 07:25:00	1.016	1.015675	1.016	0
2025-03-06 07:30:00	1.016	1.015675	1.016	0
2025-03-06 07:35:00	1.016	1.015675	1.016	0
2025-03-06 07:40:00	1.01647	1.015768	1.01647	0
2025-03-06 07:45:00	1.01414	1.015675	1.01414	0
2025-03-06 07:50:00	1.08881	1.022956	1.08881	0
2025-03-06 07:55:00	1.08881	1.030237	1.08881	0
2025-03-06 08:00:00	1.08881	1.037518	1.08881	0
2025-03-06 08:05:00	1.08881	1.044799	1.08881	0
2025-03-06 08:10:00	1.08881	1.052266	1.08881	0
2025-03-06 08:15:00	1.08881	1.059547	1.08881	0
2025-03-06 08:20:00	1.08881	1.066828	1.08881	0
2025-03-06 08:25:00	1.08881	1.074109	1.08881	0
2025-03-06 08:30:00	1.09441	1.081903	1.09441	0
2025-03-06 08:35:00	1.09534	1.090023	1.09534	0
2025-03-06 08:40:00	1.09534	1.090676	1.09534	0
2025-03-06 08:45:00	1.09488	1.091283	1.09488	0
2025-03-06 08:50:00	1.09581	1.091983	1.09581	0
2025-03-06 08:55:00	1.09674	1.092776	1.09674	0
2025-03-06 09:00:00	1.09581	1.093476	1.09581	0
2025-03-06 09:05:00	1.09581	1.094176	1.09581	0
2025-03-06 09:10:00	1.09488	1.094783	1.09488	0
2025-03-06 09:15:00	1.09674	1.095576	1.09674	0
2025-03-06 09:20:00	1.09581	1.095716	1.09581	0
2025-03-06 09:25:00	1.09488	1.09567	1.09488	0
2025-03-06 09:30:00	1.09581	1.095717	1.09581	0
2025-03-06 09:35:00	1.09581	1.09581	1.09581	0
2025-03-06 09:40:00	1.09674	1.095903	1.09674	0
2025-03-06 09:45:00	1.09674	1.095903	1.09674	0
2025-03-06 09:50:00	1.09488	1.09581	1.09488	0
2025-03-06 09:55:00	1.09581	1.09581	1.09581	0
2025-03-06 10:00:00	1.09628	1.09595	1.09628	0
2025-03-06 10:05:00	1.09441	1.095717	1.09441	0
2025-03-06 10:10:00	1.09628	1.095764	1.09628	0
2025-03-06 10:15:00	1.09534	1.09581	1.09534	0
2025-03-06 10:20:00	1.09534	1.095763	1.09534	0
2025-03-06 10:25:00	1.09441	1.095623	1.09441	0
2025-03-06 10:30:00	1.09534	1.095483	1.09534	0
2025-03-06 10:35:00	1.09534	1.095343	1.09534	0
2025-03-06 10:40:00	1.09628	1.095483	1.09628	0
2025-03-06 10:45:00	1.09674	1.095576	1.09674	0
2025-03-06 10:50:00	1.09581	1.095529	1.09581	0
2025-03-06 10:55:00	1.09581	1.095669	1.09581	0
2025-03-06 11:00:00	1.09581	1.095622	1.09581	0
2025-03-06 11:05:00	1.09581	1.095669	1.09581	0
2025-03-06 11:10:00	1.09488	1.095623	1.09488	0
2025-03-06 11:15:00	1.09674	1.095856	1.09674	0
2025-03-06 11:20:00	1.09488	1.09581	1.09488	0
2025-03-06 11:25:00	1.09488	1.095764	1.09488	0
2025-03-06 11:30:00	1.09581	1.095717	1.09581	0
2025-03-06 11:35:00	1.09441	1.095484	1.09441	0
2025-03-06 11:40:00	1.09628	1.095531	1.09628	0
2025-03-06 11:45:00	1.09628	1.095578	1.09628	0
2025-03-06 11:50:00	1.09581	1.095578	1.09581	0
2025-03-06 11:55:00	1.09674	1.095671	1.09674	0
2025-03-06 12:00:00	1.09674	1.095857	1.09674	0
2025-03-06 12:05:00	1.09628	1.095811	1.09628	0
2025-03-06 12:10:00	1.09628	1.095951	1.09628	0
2025-03-06 12:15:00	1.09628	1.096091	1.09628	0
2025-03-06 12:20:00	1.09534	1.096044	1.09534	0
2025-03-06 12:25:00	1.09628	1.096231	1.09628	0
2025-03-06 12:30:00	1.09534	1.096137	1.09534	0
2025-03-06 12:35:00	1.09628	1.096137	1.09628	0
2025-03-06 12:40:00	1.09674	1.09623	1.09674	0
2025-03-06 12:45:00	1.09674	1.09623	1.09674	0
2025-03-06 12:50:00	1.09534	1.09609	1.09534	0
2025-03-06 12:55:00	1.09674	1.096136	1.09674	0
2025-03-06 13:00:00	1.09674	1.096182	1.09674	0
2025-03-06 13:05:00	1.09628	1.096182	1.09628	0
2025-03-06 13:10:00	1.09628	1.096276	1.09628	0
2025-03-06 13:15:00	1.09628	1.096276	1.09628	0
2025-03-06 13:20:00	1.09674	1.096416	1.09674	0
2025-03-06 13:25:00	1.09488	1.096276	1.09488	0
2025-03-06 13:30:00	1.09674	1.096276	1.09674	0
2025-03-06 13:35:00	1.09674	1.096276	1.09674	0
2025-03-06 13:40:00	1.09628	1.09637	1.09628	0
2025-03-06 13:45:00	1.09628	1.096324	1.09628	0
2025-03-06 13:50:00	1.09674	1.096324	1.09674	0
2025-03-06 13:55:00	1.09674	1.09637	1.09674	0
2025-03-06 14:00:00	1.09628	1.09637	1.09628	0
2025-03-06 14:05:00	1.09581	1.096323	1.09581	0
2025-03-06 14:10:00	1.09674	1.096323	1.09674	0
2025-03-06 14:15:00	1.09674	1.096509	1.09674	0
2025-03-06 14:20:00	1.09628	1.096463	1.09628	0
2025-03-06 14:25:00	1.09581	1.09637	1.09581	0
2025-03-06 14:30:00	1.09674	1.096416	1.09674	0
2025-03-06 14:35:00	1.09674	1.096462	1.09674	0
2025-03-06 14:40:00	1.09674	1.096462	1.09674	0
2025-03-06 14:45:00	1.09581	1.096369	1.09581	0
2025-03-06 14:50:00	1.09674	1.096415	1.09674	0
2025-03-06 14:55:00	1.09674	1.096508	1.09674	0
2025-03-06 15:00:00	1.09674	1.096508	1.09674	0
2025-03-06 15:05:00	1.09628	1.096462	1.09628	0
2025-03-06 15:10:00	1.09628	1.096462	1.09628	0
2025-03-06 15:15:00	1.09674	1.096555	1.09674	0
2025-03-06 15:20:00	1.09674	1.096555	1.09674	0
2025-03-06 15:25:00	1.09674	1.096555	1.09674	0
2025-03-06 15:30:00	1.09628	1.096509	1.09628	0
2025-03-06 15:35:00	1.09441	1.096369	1.09441	0
2025-03-06 15:40:00	1.09674	1.096369	1.09674	0
2025-03-06 15:45:00	1.09674	1.096369	1.09674	0
2025-03-06 15:50:00	1.09674	1.096369	1.09674	0
2025-03-06 15:55:00	1.09628	1.096369	1.09628	0
2025-03-06 16:00:00	1.09628	1.096369	1.09628	0
2025-03-06 16:05:00	1.09628	1.096323	1.09628	0
2025-03-06 16:10:00	1.09628	1.096277	1.09628	0
2025-03-06 16:15:00	1.09628	1.096231	1.09628	0
2025-03-06 16:20:00	1.09674	1.096277	1.09674	0
2025-03-06 16:25:00	1.09628	1.096464	1.09628	0
2025-03-06 16:30:00	1.09674	1.096464	1.09674	0
2025-03-06 16:35:00	1.09674	1.096464	1.09674	0
2025-03-06 16:40:00	1.09674	1.096464	1.09674	0
2025-03-06 16:45:00	1.09674	1.09651	1.09674	0
2025-03-06 16:50:00	1.09674	1.096556	1.09674	0
2025-03-06 16:55:00	1.09628	1.096556	1.09628	0
2025-03-06 17:00:00	1.09674	1.096602	1.09674	0
2025-03-06 17:05:00	1.09674	1.096648	1.09674	0
2025-03-06 17:10:00	1.09628	1.096602	1.09628	0
2025-03-06 17:15:00	1.09674	1.096648	1.09674	0
2025-03-06 17:20:00	1.09674	1.096648	1.09674	0
2025-03-06 17:25:00	1.09488	1.096462	1.09488	0
2025-03-06 17:30:00	1.09628	1.096416	1.09628	0
2025-03-06 17:35:00	1.09628	1.09637	1.09628	0
2025-03-06 17:40:00	1.09628	1.096324	1.09628	0
2025-03-06 17:45:00	1.09628	1.096324	1.09628	0
2025-03-06 17:50:00	1.09581	1.096231	1.09581	0
2025-03-06 17:55:00	1.09488	1.096045	1.09488	0
2025-03-06 18:00:00	1.09488	1.095905	1.09488	0
2025-03-06 18:05:00	1.09581	1.095812	1.09581	0
2025-03-06 18:10:00	1.09581	1.095719	1.09581	0
2025-03-06 18:15:00	1.09534	1.095765	1.09534	0
2025-03-06 18:20:00	1.09394	1.095531	1.09394	0
2025-03-06 18:25:00	1.09441	1.095344	1.09441	0
2025-03-06 18:30:00	1.09534	1.09525	1.09534	0
2025-03-06 18:35:00	1.09534	1.095156	1.09534	0
2025-03-06 18:40:00	1.09441	1.095016	1.09441	0
2025-03-06 18:45:00	1.09441	1.094969	1.09441	0
2025-03-06 18:50:00	1.09488	1.094969	1.09488	0
2025-03-06 18:55:00	1.09488	1.094876	1.09488	0
2025-03-06 19:00:00	1.09488	1.094783	1.09488	0
2025-03-06 19:05:00	1.09488	1.094737	1.09488	0
2025-03-06 19:10:00	1.09441	1.094784	1.09441	0
2025-03-06 19:15:00	1.09441	1.094784	1.09441	0
2025-03-06 19:20:00	1.09348	1.094598	1.09348	0
2025-03-06 19:25:00	1.09441	1.094505	1.09441	0
2025-03-06 19:30:00	1.09488	1.094552	1.09488	0
2025-03-06 19:35:00	1.09441	1.094552	1.09441	0
2025-03-06 19:40:00	1.09441	1.094505	1.09441	0
2025-03-06 19:45:00	1.09534	1.094551	1.09534	0
2025-03-06 19:50:00	1.09441	1.094504	1.09441	0
2025-03-06 19:55:00	1.09441	1.094457	1.09441	0
2025-03-06 20:00:00	1.09441	1.094457	1.09441	0
2025-03-06 20:05:00	1.09348	1.094364	1.09348	0
2025-03-06 20:10:00	1.09441	1.094457	1.09441	0
2025-03-06 20:15:00	1.09534	1.09455	1.09534	0
2025-03-06 20:20:00	1.09488	1.09455	1.09488	0
2025-03-06 20:25:00	1.09534	1.094643	1.09534	0
2025-03-06 20:30:00	1.09488	1.09469	1.09488	0
2025-03-06 20:35:00	1.09441	1.094597	1.09441	0
2025-03-06 20:40:00	1.09441	1.094597	1.09441	0
2025-03-06 20:45:00	1.09441	1.094597	1.09441	0
2025-03-06 20:50:00	1.09348	1.094504	1.09348	0
2025-03-06 20:55:00	1.09394	1.09455	1.09394	0
2025-03-06 21:00:00	1.09441	1.09455	1.09441	0
2025-03-06 21:05:00	1.09441	1.094457	1.09441	0
2025-03-06 21:10:00	1.09441	1.09441	1.09441	0
2025-03-06 21:15:00	1.09488	1.094364	1.09488	0
2025-03-06 21:20:00	1.09488	1.094364	1.09488	0
2025-03-06 21:25:00	1.09488	1.094411	1.09488	0
2025-03-06 21:30:00	1.09488	1.094458	1.09488	0
2025-03-06 21:35:00	1.09488	1.094505	1.09488	0
2025-03-06 21:40:00	1.09488	1.094645	1.09488	0
2025-03-06 21:45:00	1.09441	1.094692	1.09441	0
2025-03-06 21:50:00	1.09488	1.094739	1.09488	0
2025-03-06 21:55:00	1.09488	1.094786	1.09488	0
2025-03-06 22:00:00	1.09488	1.094833	1.09488	0
2025-03-06 22:05:00	1.09441	1.094786	1.09441	0
2025-03-06 22:10:00	1.09488	1.094786	1.09488	0
2025-03-06 22:15:00	1.09488	1.094786	1.09488	0
2025-03-06 22:20:00	1.09488	1.094786	1.09488	0
2025-03-06 22:25:00	1.09488	1.094786	1.09488	0
2025-03-06 22:30:00	1.09394	1.094692	1.09394	0
2025-03-06 22:35:00	1.09488	1.094739	1.09488	0
2025-03-06 22:40:00	1.09488	1.094739	1.09488	0
2025-03-06 22:45:00	1.09441	1.094692	1.09441	0
2025-03-06 22:50:00	1.09441	1.094645	1.09441	0
2025-03-06 22:55:00	1.09441	1.094645	1.09441	0
2025-03-06 23:00:00	1.09488	1.094645	1.09488	0
2025-03-06 23:05:00	1.09488	1.094645	1.09488	0
2025-03-06 23:10:00	1.09488	1.094645	1.09488	0
2025-03-06 23:15:00	1.09441	1.094598	1.09441	0
2025-03-06 23:20:00	1.09441	1.094645	1.09441	0
2025-03-06 23:25:00	1.09441	1.094598	1.09441	0
2025-03-06 23:30:00	1.09488	1.094598	1.09488	0
2025-03-06 23:35:00	1.09488	1.094645	1.09488	0
2025-03-06 23:40:00	1.09488	1.094692	1.09488	0
2025-03-06 23:45:00	1.09488	1.094739	1.09488	0
2025-03-06 23:50:00	1.09488	1.094739	1.09488	0
2025-03-06 23:55:00	1.09441	1.094692	1.09441	0
2025-03-07 00:00:00	1.09441	1.094645	1.09441	0
2025-03-07 00:05:00	1.09394	1.094598	1.09394	0
2025-03-07 00:10:00	1.09301	1.094458	1.09301	0
2025-03-07 00:15:00	1.09254	1.094271	1.09254	0
2025-03-07 00:20:00	1.09441	1.094224	1.09441	0
2025-03-07 00:25:00	1.09441	1.094177	1.09441	0
2025-03-07 00:30:00	1.09441	1.09413	1.09441	0
2025-03-07 00:35:00	1.09348	1.09399	1.09348	0
2025-03-07 00:40:00	1.09348	1.09385	1.09348	0
2025-03-07 00:45:00	1.09441	1.09385	1.09441	0
2025-03-07 00:50:00	1.09394	1.093803	1.09394	0
2025-03-07 00:55:00	1.09488	1.093897	1.09488	0
2025-03-07 01:00:00	1.09488	1.094084	1.09488	0
2025-03-07 01:05:00	1.09488	1.094318	1.09488	0
2025-03-07 01:10:00	1.09301	1.094178	1.09301	0
2025-03-07 01:15:00	1.09394	1.094131	1.09394	0
2025-03-07 01:20:00	1.09488	1.094178	1.09488	0
2025-03-07 01:25:00	1.09394	1.094224	1.09394	0
2025-03-07 01:30:00	1.09301	1.094177	1.09301	0
2025-03-07 01:35:00	1.09254	1.09399	1.09254	0
2025-03-07 01:40:00	1.09441	1.094037	1.09441	0
2025-03-07 01:45:00	1.09441	1.09399	1.09441	0
2025-03-07 01:50:00	1.09348	1.09385	1.09348	0
2025-03-07 01:55:00	1.09441	1.093803	1.09441	0
2025-03-07 02:00:00	1.09254	1.093756	1.09254	0
2025-03-07 02:05:00	1.09348	1.09371	1.09348	0
2025-03-07 02:10:00	1.09254	1.093476	1.09254	0
2025-03-07 02:15:00	1.09441	1.093523	1.09441	0
2025-03-07 02:20:00	1.09348	1.09357	1.09348	0
2025-03-07 02:25:00	1.09301	1.093617	1.09301	0
2025-03-07 02:30:00	1.09254	1.09343	1.09254	0
2025-03-07 02:35:00	1.09301	1.09329	1.09301	0
2025-03-07 02:40:00	1.09301	1.093243	1.09301	0
2025-03-07 02:45:00	1.09301	1.093103	1.09301	0
2025-03-07 02:50:00	1.09394	1.093243	1.09394	0
2025-03-07 02:55:00	1.09394	1.093289	1.09394	0
2025-03-07 03:00:00	1.09254	1.093289	1.09254	0
2025-03-07 03:05:00	1.09348	1.093196	1.09348	0
2025-03-07 03:10:00	1.09254	1.093102	1.09254	0
2025-03-07 03:15:00	1.09441	1.093242	1.09441	0
2025-03-07 03:20:00	1.09301	1.093289	1.09301	0
2025-03-07 03:25:00	1.09301	1.093289	1.09301	0
2025-03-07 03:30:00	1.09301	1.093289	1.09301	0
2025-03-07 03:35:00	1.09301	1.093289	1.09301	0
2025-03-07 03:40:00	1.09348	1.093243	1.09348	0
2025-03-07 03:45:00	1.09254	1.093103	1.09254	0
2025-03-07 03:50:00	1.09301	1.09315	1.09301	0
2025-03-07 03:55:00	1.09301	1.093103	1.09301	0
2025-03-07 04:00:00	1.09254	1.093103	1.09254	0
2025-03-07 04:05:00	1.09394	1.093056	1.09394	0
2025-03-07 04:10:00	1.09254	1.093009	1.09254	0
2025-03-07 04:15:00	1.09254	1.092962	1.09254	0
2025-03-07 04:20:00	1.09254	1.092915	1.09254	0
2025-03-07 04:25:00	1.09301	1.092915	1.09301	0
2025-03-07 04:30:00	1.09301	1.092868	1.09301	0
2025-03-07 04:35:00	1.09254	1.092868	1.09254	0
2025-03-07 04:40:00	1.09254	1.092821	1.09254	0
2025-03-07 04:45:00	1.09254	1.092774	1.09254	0
2025-03-07 04:50:00	1.09254	1.092774	1.09254	0
2025-03-07 04:55:00	1.09254	1.092634	1.09254	0
2025-03-07 05:00:00	1.09254	1.092634	1.09254	0
2025-03-07 05:05:00	1.09348	1.092728	1.09348	0
2025-03-07 05:10:00	1.09254	1.092728	1.09254	0
2025-03-07 05:15:00	1.09208	1.092635	1.09208	0
2025-03-07 05:20:00	1.09208	1.092542	1.09208	0
2025-03-07 05:25:00	1.09254	1.092542	1.09254	0
2025-03-07 05:30:00	1.09348	1.092636	1.09348	0
2025-03-07 05:35:00	1.09301	1.092683	1.09301	0
2025-03-07 05:40:00	1.09301	1.09273	1.09301	0
2025-03-07 05:45:00	1.09254	1.09273	1.09254	0
2025-03-07 05:50:00	1.09254	1.09273	1.09254	0
2025-03-07 05:55:00	1.09254	1.092636	1.09254	0
2025-03-07 06:00:00	1.09254	1.092636	1.09254	0
2025-03-07 06:05:00	1.09301	1.092729	1.09301	0
2025-03-07 06:10:00	1.09208	1.092729	1.09208	0
2025-03-07 06:15:00	1.09254	1.092729	1.09254	0
2025-03-07 06:20:00	1.09348	1.092729	1.09348	0
2025-03-07 06:25:00	1.09254	1.092682	1.09254	0
2025-03-07 06:30:00	1.09254	1.092635	1.09254	0
2025-03-07 06:35:00	1.09348	1.092729	1.09348	0
2025-03-07 06:40:00	1.09254	1.092729	1.09254	0
2025-03-07 06:45:00	1.09254	1.092729	1.09254	0
2025-03-07 06:50:00	1.09301	1.092776	1.09301	0
2025-03-07 06:55:00	1.09394	1.092869	1.09394	0
2025-03-07 07:00:00	1.09254	1.092915	1.09254	0
2025-03-07 07:05:00	1.09348	1.093009	1.09348	0
2025-03-07 07:10:00	1.09254	1.092915	1.09254	0
2025-03-07 07:15:00	1.09348	1.093009	1.09348	0
2025-03-07 07:20:00	1.09254	1.093009	1.09254	0
2025-03-07 07:25:00	1.09254	1.092915	1.09254	0
2025-03-07 07:30:00	1.09488	1.093149	1.09488	0
2025-03-07 07:35:00	1.09394	1.093289	1.09394	0
2025-03-07 07:40:00	1.09301	1.093289	1.09301	0
2025-03-07 07:45:00	1.09488	1.093383	1.09488	0
2025-03-07 07:50:00	1.09441	1.09357	1.09441	0
2025-03-07 07:55:00	1.09348	1.09357	1.09348	0
2025-03-07 08:00:00	1.09348	1.093664	1.09348	0
2025-03-07 08:05:00	1.09441	1.093757	1.09441	0
2025-03-07 08:10:00	1.09441	1.093944	1.09441	0
2025-03-07 08:15:00	1.09441	1.094131	1.09441	0
2025-03-07 08:20:00	1.09301	1.093944	1.09301	0
2025-03-07 08:25:00	1.09488	1.094038	1.09488	0
2025-03-07 08:30:00	1.09488	1.094225	1.09488	0
2025-03-07 08:35:00	1.09488	1.094225	1.09488	0
2025-03-07 08:40:00	1.09441	1.094225	1.09441	0
2025-03-07 08:45:00	1.09441	1.094318	1.09441	0
2025-03-07 08:50:00	1.09441	1.094411	1.09441	0
2025-03-07 08:55:00	1.09348	1.094318	1.09348	0
2025-03-07 09:00:00	1.09441	1.094318	1.09441	0
2025-03-07 09:05:00	1.09254	1.094131	1.09254	0
2025-03-07 09:10:00	1.09441	1.094271	1.09441	0
2025-03-07 09:15:00	1.09441	1.094224	1.09441	0
2025-03-07 09:20:00	1.09441	1.094177	1.09441	0
2025-03-07 09:25:00	1.09441	1.09413	1.09441	0
2025-03-07 09:30:00	1.09488	1.094177	1.09488	0
2025-03-07 09:35:00	1.09488	1.094224	1.09488	0
2025-03-07 09:40:00	1.09488	1.094271	1.09488	0
2025-03-07 09:45:00	1.09488	1.094411	1.09488	0
2025-03-07 09:50:00	1.09488	1.094458	1.09488	0
2025-03-07 09:55:00	1.09488	1.094692	1.09488	0
2025-03-07 10:00:00	1.09441	1.094692	1.09441	0
2025-03-07 10:05:00	1.09254	1.094505	1.09254	0
2025-03-07 10:10:00	1.09441	1.094505	1.09441	0
2025-03-07 10:15:00	1.09254	1.094318	1.09254	0
2025-03-07 10:20:00	1.09301	1.094131	1.09301	0
2025-03-07 10:25:00	1.09488	1.094131	1.09488	0
2025-03-07 10:30:00	1.09441	1.094084	1.09441	0
2025-03-07 10:35:00	1.09488	1.094084	1.09488	0
2025-03-07 10:40:00	1.09441	1.094037	1.09441	0
2025-03-07 10:45:00	1.09534	1.094083	1.09534	0
2025-03-07 10:50:00	1.09254	1.093896	1.09254	0
2025-03-07 10:55:00	1.09254	1.093896	1.09254	0
2025-03-07 11:00:00	1.09441	1.093896	1.09441	0
2025-03-07 11:05:00	1.09441	1.094083	1.09441	0
2025-03-07 11:10:00	1.09441	1.094223	1.09441	0
2025-03-07 11:15:00	1.09441	1.094176	1.09441	0
2025-03-07 11:20:00	1.09254	1.093989	1.09254	0
2025-03-07 11:25:00	1.09488	1.093989	1.09488	0
2025-03-07 11:30:00	1.09488	1.094036	1.09488	0
2025-03-07 11:35:00	1.09488	1.09399	1.09488	0
2025-03-07 11:40:00	1.09441	1.094177	1.09441	0
2025-03-07 11:45:00	1.09441	1.094364	1.09441	0
2025-03-07 11:50:00	1.09441	1.094364	1.09441	0
2025-03-07 11:55:00	1.09534	1.094457	1.09534	0
2025-03-07 12:00:00	1.09441	1.094457	1.09441	0
2025-03-07 12:05:00	1.09441	1.094457	1.09441	0
2025-03-07 12:10:00	1.09534	1.094737	1.09534	0
2025-03-07 12:15:00	1.09441	1.09469	1.09441	0
2025-03-07 12:20:00	1.09534	1.094736	1.09534	0
2025-03-07 12:25:00	1.09534	1.094782	1.09534	0
2025-03-07 12:30:00	1.09488	1.094829	1.09488	0
2025-03-07 12:35:00	1.09488	1.094876	1.09488	0
2025-03-07 12:40:00	1.09488	1.094923	1.09488	0
2025-03-07 12:45:00	1.09488	1.094877	1.09488	0
2025-03-07 12:50:00	1.09488	1.094924	1.09488	0
2025-03-07 12:55:00	1.09488	1.094971	1.09488	0
2025-03-07 13:00:00	1.09441	1.094878	1.09441	0
2025-03-07 13:05:00	1.09348	1.094785	1.09348	0
2025-03-07 13:10:00	1.09534	1.094785	1.09534	0
2025-03-07 13:15:00	1.09534	1.094785	1.09534	0
2025-03-07 13:20:00	1.09441	1.094738	1.09441	0
2025-03-07 13:25:00	1.09488	1.094738	1.09488	0
2025-03-07 13:30:00	1.09488	1.094738	1.09488	0
2025-03-07 13:35:00	1.09301	1.094551	1.09301	0
2025-03-07 13:40:00	1.09301	1.094364	1.09301	0
2025-03-07 13:45:00	1.09301	1.094177	1.09301	0
2025-03-07 13:50:00	1.09254	1.09399	1.09254	0
2025-03-07 13:55:00	1.09254	1.093896	1.09254	0
2025-03-07 14:00:00	1.09348	1.09371	1.09348	0
2025-03-07 14:05:00	1.09254	1.09343	1.09254	0
2025-03-07 14:10:00	1.09254	1.093243	1.09254	0
2025-03-07 14:15:00	1.09348	1.093103	1.09348	0
2025-03-07 14:20:00	1.09254	1.092869	1.09254	0
2025-03-07 14:25:00	1.09254	1.092822	1.09254	0
2025-03-07 14:30:00	1.09348	1.092869	1.09348	0
2025-03-07 14:35:00	1.09254	1.092822	1.09254	0
2025-03-07 14:40:00	1.09254	1.092822	1.09254	0
2025-03-07 14:45:00	1.09254	1.092822	1.09254	0
2025-03-07 14:50:00	1.09301	1.092775	1.09301	0
2025-03-07 14:55:00	1.09301	1.092822	1.09301	0
2025-03-07 15:00:00	1.09161	1.092729	1.09161	0
2025-03-07 15:05:00	1.09301	1.092682	1.09301	0
2025-03-07 15:10:00	1.09301	1.092729	1.09301	0
2025-03-07 15:15:00	1.09301	1.092776	1.09301	0
2025-03-07 15:20:00	1.09301	1.092729	1.09301	0
2025-03-07 15:25:00	1.09208	1.092683	1.09208	0
2025-03-07 15:30:00	1.09161	1.09259	1.09161	0
2025-03-07 15:35:00	1.09208	1.092544	1.09208	0
2025-03-07 15:40:00	1.09208	1.092451	1.09208	0
2025-03-07 15:45:00	1.09301	1.092451	1.09301	0
2025-03-07 15:50:00	1.09068	1.092358	1.09068	0
2025-03-07 15:55:00	1.09161	1.092218	1.09161	0
2025-03-07 16:00:00	1.09208	1.092125	1.09208	0
2025-03-07 16:05:00	1.09021	1.091845	1.09021	0
2025-03-07 16:10:00	1.09068	1.091612	1.09068	0
2025-03-07 16:15:00	1.09068	1.091472	1.09068	0
2025-03-07 16:20:00	1.08974	1.091285	1.08974	0
2025-03-07 16:25:00	1.09161	1.091238	1.09161	0
2025-03-07 16:30:00	1.09068	1.091098	1.09068	0
2025-03-07 16:35:00	1.09161	1.090958	1.09161	0
2025-03-07 16:40:00	1.09161	1.091051	1.09161	0
2025-03-07 16:45:00	1.09161	1.091051	1.09161	0
2025-03-07 16:50:00	1.09068	1.090911	1.09068	0
2025-03-07 16:55:00	1.09068	1.090958	1.09068	0
2025-03-07 17:00:00	1.09068	1.090958	1.09068	0
2025-03-07 17:05:00	1.09068	1.090958	1.09068	0
2025-03-07 17:10:00	1.09068	1.091052	1.09068	0
2025-03-07 17:15:00	1.09068	1.090959	1.09068	0
2025-03-07 17:20:00	1.09068	1.090959	1.09068	0
2025-03-07 17:25:00	1.09068	1.090866	1.09068	0
2025-03-07 17:30:00	1.09114	1.090819	1.09114	0
2025-03-07 17:35:00	1.09114	1.090772	1.09114	0
2025-03-07 17:40:00	1.09208	1.090912	1.09208	0
2025-03-07 17:45:00	1.09068	1.090912	1.09068	0
2025-03-07 17:50:00	1.09114	1.090958	1.09114	0
2025-03-07 17:55:00	1.09114	1.091004	1.09114	0
2025-03-07 18:00:00	1.09114	1.09105	1.09114	0
2025-03-07 18:05:00	1.09021	1.091003	1.09021	0
2025-03-07 18:10:00	1.09114	1.091049	1.09114	0
2025-03-07 18:15:00	1.09068	1.091049	1.09068	0
2025-03-07 18:20:00	1.08974	1.090909	1.08974	0
2025-03-07 18:25:00	1.09068	1.090863	1.09068	0
2025-03-07 18:30:00	1.09068	1.090723	1.09068	0
2025-03-07 18:35:00	1.09021	1.090676	1.09021	0
2025-03-07 18:40:00	1.09068	1.09063	1.09068	0
2025-03-07 18:45:00	1.09021	1.090537	1.09021	0
2025-03-07 18:50:00	1.09114	1.090537	1.09114	0
2025-03-07 18:55:00	1.09114	1.09063	1.09114	0
2025-03-07 19:00:00	1.09114	1.09063	1.09114	0
2025-03-07 19:05:00	1.09068	1.09063	1.09068	0
2025-03-07 19:10:00	1.08974	1.09063	1.08974	0
2025-03-07 19:15:00	1.09068	1.09063	1.09068	0
2025-03-07 19:20:00	1.08881	1.090443	1.08881	0
2025-03-07 19:25:00	1.09068	1.09049	1.09068	0
2025-03-07 19:30:00	1.09114	1.090536	1.09114	0
2025-03-07 19:35:00	1.09114	1.090629	1.09114	0
2025-03-07 19:40:00	1.09068	1.090583	1.09068	0
2025-03-07 19:45:00	1.09114	1.090583	1.09114	0
2025-03-07 19:50:00	1.09114	1.090583	1.09114	0
2025-03-07 19:55:00	1.09114	1.090629	1.09114	0
2025-03-07 20:00:00	1.09068	1.090723	1.09068	0
2025-03-07 20:05:00	1.08974	1.090629	1.08974	0
2025-03-07 20:10:00	1.09068	1.090816	1.09068	0
2025-03-07 20:15:00	1.09021	1.090769	1.09021	0
2025-03-07 20:20:00	1.09068	1.090723	1.09068	0
2025-03-07 20:25:00	1.09114	1.090723	1.09114	0
2025-03-07 20:30:00	1.09114	1.090769	1.09114	0
2025-03-07 20:35:00	1.09114	1.090769	1.09114	0
2025-03-07 20:40:00	1.09114	1.090769	1.09114	0
2025-03-07 20:45:00	1.09068	1.090723	1.09068	0
2025-03-07 20:50:00	1.09021	1.090676	1.09021	0
2025-03-07 20:55:00	1.09114	1.090816	1.09114	0
2025-03-07 21:00:00	1.09114	1.090862	1.09114	0
2025-03-07 21:05:00	1.09068	1.090909	1.09068	0
2025-03-07 21:10:00	1.09068	1.090909	1.09068	0
2025-03-07 21:15:00	1.09068	1.090863	1.09068	0
2025-03-07 21:20:00	1.09068	1.090817	1.09068	0
2025-03-07 21:25:00	1.09068	1.090771	1.09068	0
2025-03-07 21:30:00	1.09068	1.090725	1.09068	0
2025-03-07 21:35:00	1.09068	1.090725	1.09068	0
2025-03-07 21:40:00	1.09068	1.090772	1.09068	0
2025-03-07 21:45:00	1.09068	1.090726	1.09068	0
2025-03-07 21:50:00	1.09068	1.09068	1.09068	0
2025-03-07 21:55:00	1.08974	1.090586	1.08974	0
2025-03-07 22:00:00	1.09068	1.090586	1.09068	0
2025-03-07 22:05:00	1.09021	1.090539	1.09021	0
2025-03-07 22:10:00	1.09021	1.090492	1.09021	0
2025-03-07 22:15:00	1.08974	1.090398	1.08974	0
2025-03-07 22:20:00	1.09161	1.090491	1.09161	0
2025-03-07 22:25:00	1.09068	1.090491	1.09068	0
2025-03-07 22:30:00	1.09068	1.090491	1.09068	0
2025-03-07 22:35:00	1.09114	1.090537	1.09114	0
2025-03-07 22:40:00	1.09114	1.090583	1.09114	0
2025-03-07 22:45:00	1.09068	1.090677	1.09068	0
2025-03-07 22:50:00	1.09114	1.090723	1.09114	0
2025-03-07 22:55:00	1.09114	1.090816	1.09114	0
2025-03-07 23:00:00	1.09114	1.090909	1.09114	0
2025-03-07 23:05:00	1.09114	1.091049	1.09114	0
2025-03-07 23:10:00	1.09114	1.091002	1.09114	0
2025-03-07 23:15:00	1.09114	1.091048	1.09114	0
2025-03-07 23:20:00	1.09114	1.091094	1.09114	0
2025-03-07 23:25:00	1.09114	1.091094	1.09114	0
2025-03-07 23:30:00	1.09114	1.091094	1.09114	0
2025-03-07 23:35:00	1.09068	1.091094	1.09068	0
2025-03-07 23:40:00	1.09068	1.091048	1.09068	0
2025-03-07 23:45:00	1.09068	1.091002	1.09068	0
2025-03-07 23:50:00	1.09114	1.091002	1.09114	0
2025-03-07 23:55:00	1.09114	1.091002	1.09114	0
2025-03-08 00:00:00	1.09114	1.091002	1.09114	0
2025-03-08 00:05:00	1.09114	1.091002	1.09114	0
2025-03-08 00:10:00	1.09114	1.091002	1.09114	0
2025-03-08 00:15:00	1.09114	1.091002	1.09114	0
2025-03-08 00:20:00	1.09114	1.091002	1.09114	0
2025-03-08 00:25:00	1.08928	1.090862	1.08928	0
2025-03-08 00:30:00	1.09114	1.090908	1.09114	0
2025-03-08 00:35:00	1.09068	1.090908	1.09068	0
2025-03-08 00:40:00	1.09068	1.090862	1.09068	0
2025-03-08 00:45:00	1.09114	1.090862	1.09114	0
2025-03-08 00:50:00	1.09114	1.090862	1.09114	0
2025-03-08 00:55:00	1.09114	1.090862	1.09114	0
2025-03-08 01:00:00	1.09114	1.090862	1.09114	0
2025-03-08 01:05:00	1.09068	1.090816	1.09068	0
2025-03-08 01:10:00	1.09068	1.09077	1.09068	0
2025-03-08 01:15:00	1.09068	1.09091	1.09068	0
2025-03-08 01:20:00	1.09068	1.090864	1.09068	0
2025-03-08 01:25:00	1.09068	1.090864	1.09068	0
2025-03-08 01:30:00	1.09068	1.090864	1.09068	0
2025-03-08 01:35:00	1.08974	1.090724	1.08974	0
2025-03-08 01:40:00	1.09068	1.090678	1.09068	0
2025-03-08 01:45:00	1.09068	1.090632	1.09068	0
2025-03-08 01:50:00	1.09068	1.090586	1.09068	0
2025-03-08 01:55:00	1.09068	1.090586	1.09068	0
2025-03-08 02:00:00	1.09021	1.090539	1.09021	0
2025-03-08 02:05:00	1.09068	1.090539	1.09068	0
2025-03-08 02:10:00	1.09068	1.090539	1.09068	0
2025-03-08 02:15:00	1.09068	1.090539	1.09068	0
2025-03-08 02:20:00	1.09068	1.090539	1.09068	0
2025-03-08 02:25:00	1.09068	1.090633	1.09068	0
2025-03-08 02:30:00	1.09114	1.090679	1.09114	0
2025-03-08 02:35:00	1.09114	1.090725	1.09114	0
2025-03-08 02:40:00	1.09068	1.090725	1.09068	0
2025-03-08 02:45:00	1.09114	1.090771	1.09114	0
2025-03-08 02:50:00	1.09114	1.090864	1.09114	0
2025-03-08 02:55:00	1.09068	1.090864	1.09068	0
2025-03-08 03:00:00	1.09068	1.090864	1.09068	0
2025-03-08 03:05:00	1.09068	1.090864	1.09068	0
2025-03-08 03:10:00	1.09068	1.090864	1.09068	0
2025-03-08 03:15:00	1.09068	1.090864	1.09068	0
2025-03-08 03:20:00	1.09068	1.090818	1.09068	0
2025-03-08 03:25:00	1.09114	1.090818	1.09114	0
2025-03-08 03:30:00	1.09068	1.090818	1.09068	0
2025-03-08 03:35:00	1.09114	1.090818	1.09114	0
2025-03-08 03:40:00	1.09114	1.090818	1.09114	0
2025-03-08 03:45:00	1.09068	1.090818	1.09068	0
2025-03-08 03:50:00	1.09114	1.090864	1.09114	0
2025-03-08 03:55:00	1.09114	1.09091	1.09114	0
2025-03-08 04:00:00	1.09068	1.09091	1.09068	0
2025-03-08 04:05:00	1.09068	1.09091	1.09068	0
2025-03-08 04:10:00	1.09068	1.09091	1.09068	0
2025-03-08 04:15:00	1.09114	1.09091	1.09114	0
2025-03-08 04:20:00	1.09208	1.09105	1.09208	0
2025-03-08 04:25:00	1.09068	1.091004	1.09068	0
2025-03-08 04:30:00	1.09114	1.091004	1.09114	0
2025-03-08 04:35:00	1.09114	1.09105	1.09114	0
2025-03-08 04:40:00	1.09208	1.091144	1.09208	0
2025-03-08 04:45:00	1.09208	1.091238	1.09208	0
2025-03-08 04:50:00	1.09254	1.091424	1.09254	0
2025-03-08 04:55:00	1.09254	1.09161	1.09254	0
2025-03-08 05:00:00	1.09254	1.091796	1.09254	0
2025-03-08 05:05:00	1.09208	1.09189	1.09208	0
2025-03-08 05:10:00	1.09208	1.09189	1.09208	0
2025-03-08 05:15:00	1.09161	1.091983	1.09161	0
2025-03-08 05:20:00	1.09068	1.091937	1.09068	0
2025-03-08 05:25:00	1.09068	1.091891	1.09068	0
2025-03-08 05:30:00	1.09068	1.091751	1.09068	0
2025-03-08 05:35:00	1.09068	1.091611	1.09068	0
2025-03-08 05:40:00	1.08974	1.091331	1.08974	0
2025-03-08 05:45:00	1.09114	1.091191	1.09114	0
2025-03-08 05:50:00	1.09114	1.091051	1.09114	0
2025-03-08 05:55:00	1.09114	1.090957	1.09114	0
2025-03-08 06:00:00	1.09114	1.090863	1.09114	0
2025-03-08 06:05:00	1.09114	1.090816	1.09114	0
2025-03-08 06:10:00	1.08928	1.090676	1.08928	0
2025-03-08 06:15:00	1.09114	1.090722	1.09114	0
2025-03-08 06:20:00	1.09114	1.090768	1.09114	0
2025-03-08 06:25:00	1.09161	1.090861	1.09161	0
2025-03-08 06:30:00	1.09068	1.090955	1.09068	0
2025-03-08 06:35:00	1.09068	1.090909	1.09068	0
2025-03-08 06:40:00	1.08881	1.090676	1.08881	0
2025-03-08 06:45:00	1.08881	1.090443	1.08881	0
2025-03-08 06:50:00	1.09021	1.09035	1.09021	0
2025-03-08 06:55:00	1.08928	1.090164	1.08928	0
2025-03-08 07:00:00	1.09021	1.090257	1.09021	0
2025-03-08 07:05:00	1.08928	1.090071	1.08928	0
2025-03-08 07:10:00	1.08928	1.089885	1.08928	0
2025-03-08 07:15:00	1.09021	1.089745	1.09021	0
2025-03-08 07:20:00	1.08881	1.089558	1.08881	0
2025-03-08 07:25:00	1.08928	1.089418	1.08928	0
2025-03-08 07:30:00	1.08881	1.089418	1.08881	0
2025-03-08 07:35:00	1.08881	1.089418	1.08881	0
2025-03-08 07:40:00	1.08881	1.089278	1.08881	0
2025-03-08 07:45:00	1.08881	1.089231	1.08881	0
2025-03-08 07:50:00	1.08881	1.089091	1.08881	0
2025-03-08 07:55:00	1.08741	1.088904	1.08741	0
2025-03-08 08:00:00	1.08881	1.088857	1.08881	0
2025-03-08 08:05:00	1.08788	1.088624	1.08788	0
2025-03-08 08:10:00	1.08881	1.088624	1.08881	0
2025-03-08 08:15:00	1.08881	1.088577	1.08881	0
2025-03-08 08:20:00	1.08928	1.088624	1.08928	0
2025-03-08 08:25:00	1.08881	1.088624	1.08881	0
2025-03-08 08:30:00	1.08881	1.088624	1.08881	0
2025-03-08 08:35:00	1.08881	1.088624	1.08881	0
2025-03-08 08:40:00	1.08834	1.088577	1.08834	0
2025-03-08 08:45:00	1.08694	1.08853	1.08694	0
2025-03-08 08:50:00	1.08788	1.088437	1.08788	0
2025-03-08 08:55:00	1.08741	1.08839	1.08741	0
2025-03-08 09:00:00	1.08834	1.088343	1.08834	0
2025-03-08 09:05:00	1.08741	1.088203	1.08741	0
2025-03-08 09:10:00	1.08741	1.088016	1.08741	0
2025-03-08 09:15:00	1.08741	1.087876	1.08741	0
2025-03-08 09:20:00	1.08694	1.087689	1.08694	0
2025-03-08 09:25:00	1.08788	1.087596	1.08788	0
2025-03-08 09:30:00	1.08881	1.087643	1.08881	0
2025-03-08 09:35:00	1.08834	1.087783	1.08834	0
2025-03-08 09:40:00	1.08834	1.087829	1.08834	0
2025-03-08 09:45:00	1.08741	1.087829	1.08741	0
2025-03-08 09:50:00	1.08694	1.087689	1.08694	0
2025-03-08 09:55:00	1.08694	1.087642	1.08694	0
2025-03-08 10:00:00	1.08741	1.087642	1.08741	0
2025-03-08 10:05:00	1.08741	1.087642	1.08741	0
2025-03-08 10:10:00	1.08694	1.087642	1.08694	0
2025-03-08 10:15:00	1.08694	1.087548	1.08694	0
2025-03-08 10:20:00	1.08694	1.087361	1.08694	0
2025-03-08 10:25:00	1.08881	1.087408	1.08881	0
2025-03-08 10:30:00	1.08694	1.087268	1.08694	0
2025-03-08 10:35:00	1.08881	1.087408	1.08881	0
2025-03-08 10:40:00	1.08694	1.087408	1.08694	0
2025-03-08 10:45:00	1.08788	1.087502	1.08788	0
2025-03-08 10:50:00	1.08788	1.087549	1.08788	0
2025-03-08 10:55:00	1.08881	1.087689	1.08881	0
2025-03-08 11:00:00	1.08834	1.087829	1.08834	0
2025-03-08 11:05:00	1.08741	1.087876	1.08741	0
2025-03-08 11:10:00	1.08741	1.087923	1.08741	0
2025-03-08 11:15:00	1.08741	1.087783	1.08741	0
2025-03-08 11:20:00	1.08834	1.087923	1.08834	0
2025-03-08 11:25:00	1.08694	1.087736	1.08694	0
2025-03-08 11:30:00	1.08788	1.08783	1.08788	0
2025-03-08 11:35:00	1.08694	1.087736	1.08694	0
2025-03-08 11:40:00	1.08694	1.087642	1.08694	0
2025-03-08 11:45:00	1.08694	1.087455	1.08694	0
2025-03-08 11:50:00	1.08694	1.087315	1.08694	0
2025-03-08 11:55:00	1.08694	1.087268	1.08694	0
2025-03-08 12:00:00	1.08928	1.087455	1.08928	0
2025-03-08 12:05:00	1.08881	1.087595	1.08881	0
2025-03-08 12:10:00	1.08834	1.087595	1.08834	0
2025-03-08 12:15:00	1.08741	1.087642	1.08741	0
2025-03-08 12:20:00	1.08741	1.087595	1.08741	0
2025-03-08 12:25:00	1.08788	1.087689	1.08788	0
2025-03-08 12:30:00	1.08788	1.087783	1.08788	0
2025-03-08 12:35:00	1.08834	1.087923	1.08834	0
2025-03-08 12:40:00	1.08788	1.088017	1.08788	0
2025-03-08 12:45:00	1.08834	1.088157	1.08834	0
2025-03-08 12:50:00	1.08788	1.088017	1.08788	0
2025-03-08 12:55:00	1.08834	1.08797	1.08834	0
2025-03-08 13:00:00	1.08928	1.088064	1.08928	0
2025-03-08 13:05:00	1.08601	1.087924	1.08601	0
2025-03-08 13:10:00	1.08694	1.087877	1.08694	0
2025-03-08 13:15:00	1.08788	1.087877	1.08788	0
2025-03-08 13:20:00	1.08694	1.087783	1.08694	0
2025-03-08 13:25:00	1.08788	1.087737	1.08788	0
2025-03-08 13:30:00	1.08741	1.08769	1.08741	0
2025-03-08 13:35:00	1.08834	1.08769	1.08834	0
2025-03-08 13:40:00	1.08741	1.087643	1.08741	0
2025-03-08 13:45:00	1.08694	1.087503	1.08694	0
2025-03-08 13:50:00	1.08694	1.087269	1.08694	0
2025-03-08 13:55:00	1.08694	1.087362	1.08694	0
2025-03-08 14:00:00	1.08881	1.087549	1.08881	0
2025-03-08 14:05:00	1.08788	1.087549	1.08788	0
2025-03-08 14:10:00	1.08741	1.087596	1.08741	0
2025-03-08 14:15:00	1.08741	1.087549	1.08741	0
2025-03-08 14:20:00	1.08694	1.087502	1.08694	0
2025-03-08 14:25:00	1.08694	1.087362	1.08694	0
2025-03-08 14:30:00	1.08554	1.087175	1.08554	0
2025-03-08 14:35:00	1.08741	1.087222	1.08741	0
2025-03-08 14:40:00	1.08741	1.087269	1.08741	0
2025-03-08 14:45:00	1.08741	1.087316	1.08741	0
2025-03-08 14:50:00	1.08741	1.087176	1.08741	0
2025-03-08 14:55:00	1.08741	1.087129	1.08741	0
2025-03-08 15:00:00	1.08694	1.087082	1.08694	0
2025-03-08 15:05:00	1.08648	1.086989	1.08648	0
2025-03-08 15:10:00	1.08694	1.086989	1.08694	0
2025-03-08 15:15:00	1.08694	1.086989	1.08694	0
2025-03-08 15:20:00	1.08694	1.087129	1.08694	0
2025-03-08 15:25:00	1.08694	1.087082	1.08694	0
2025-03-08 15:30:00	1.08694	1.087035	1.08694	0
2025-03-08 15:35:00	1.08694	1.086988	1.08694	0
2025-03-08 15:40:00	1.08694	1.086941	1.08694	0
2025-03-08 15:45:00	1.08694	1.086894	1.08694	0
2025-03-08 15:50:00	1.08508	1.086708	1.08508	0
2025-03-08 15:55:00	1.08601	1.086661	1.08601	0
2025-03-08 16:00:00	1.08694	1.086661	1.08694	0
2025-03-08 16:05:00	1.08694	1.086661	1.08694	0
2025-03-08 16:10:00	1.08741	1.086708	1.08741	0
2025-03-08 16:15:00	1.08694	1.086708	1.08694	0
2025-03-08 16:20:00	1.08601	1.086615	1.08601	0
2025-03-08 16:25:00	1.08741	1.086662	1.08741	0
2025-03-08 16:30:00	1.08508	1.086476	1.08508	0
2025-03-08 16:35:00	1.08741	1.086523	1.08741	0
2025-03-08 16:40:00	1.08741	1.086756	1.08741	0
2025-03-08 16:45:00	1.08694	1.086849	1.08694	0
2025-03-08 16:50:00	1.08694	1.086849	1.08694	0
2025-03-08 16:55:00	1.08508	1.086663	1.08508	0
2025-03-08 17:00:00	1.08508	1.08643	1.08508	0
2025-03-08 17:05:00	1.08694	1.08643	1.08694	0
2025-03-08 17:10:00	1.08694	1.086523	1.08694	0
2025-03-08 17:15:00	1.08508	1.08629	1.08508	0
2025-03-08 17:20:00	1.08601	1.086383	1.08601	0
2025-03-08 17:25:00	1.08508	1.08615	1.08508	0
2025-03-08 17:30:00	1.08694	1.086103	1.08694	0
2025-03-08 17:35:00	1.08694	1.086103	1.08694	0
2025-03-08 17:40:00	1.08601	1.08601	1.08601	0
2025-03-08 17:45:00	1.08508	1.08601	1.08508	0
2025-03-08 17:50:00	1.08694	1.086196	1.08694	0
2025-03-08 17:55:00	1.08508	1.08601	1.08508	0
2025-03-08 18:00:00	1.08508	1.085824	1.08508	0
2025-03-08 18:05:00	1.08508	1.085824	1.08508	0
2025-03-08 18:10:00	1.08601	1.085824	1.08601	0
2025-03-08 18:15:00	1.08694	1.08601	1.08694	0
2025-03-08 18:20:00	1.08601	1.085917	1.08601	0
2025-03-08 18:25:00	1.08601	1.085824	1.08601	0
2025-03-08 18:30:00	1.08554	1.085777	1.08554	0
2025-03-08 18:35:00	1.08648	1.085917	1.08648	0
2025-03-08 18:40:00	1.08648	1.085871	1.08648	0
2025-03-08 18:45:00	1.08648	1.086011	1.08648	0
2025-03-08 18:50:00	1.08601	1.086104	1.08601	0
2025-03-08 18:55:00	1.08694	1.08629	1.08694	0
2025-03-08 19:00:00	1.08741	1.08643	1.08741	0
2025-03-08 19:05:00	1.08694	1.08643	1.08694	0
2025-03-08 19:10:00	1.08648	1.086477	1.08648	0
2025-03-08 19:15:00	1.08741	1.086617	1.08741	0
2025-03-08 19:20:00	1.08554	1.086617	1.08554	0
2025-03-08 19:25:00	1.08788	1.086757	1.08788	0
2025-03-08 19:30:00	1.08741	1.08685	1.08741	0
2025-03-08 19:35:00	1.08741	1.086943	1.08741	0
2025-03-08 19:40:00	1.08741	1.087083	1.08741	0
2025-03-08 19:45:00	1.08601	1.08699	1.08601	0
2025-03-08 19:50:00	1.08694	1.086943	1.08694	0
2025-03-08 19:55:00	1.08694	1.086943	1.08694	0
2025-03-08 20:00:00	1.08694	1.086989	1.08694	0
2025-03-08 20:05:00	1.08741	1.086989	1.08741	0
2025-03-08 20:10:00	1.08834	1.087269	1.08834	0
2025-03-08 20:15:00	1.08741	1.087222	1.08741	0
2025-03-08 20:20:00	1.08741	1.087222	1.08741	0
2025-03-08 20:25:00	1.08741	1.087222	1.08741	0
2025-03-08 20:30:00	1.08694	1.087175	1.08694	0
2025-03-08 20:35:00	1.08694	1.087268	1.08694	0
2025-03-08 20:40:00	1.08694	1.087268	1.08694	0
2025-03-08 20:45:00	1.08694	1.087268	1.08694	0
2025-03-08 20:50:00	1.08694	1.087268	1.08694	0
2025-03-08 20:55:00	1.08554	1.087081	1.08554	0
2025-03-08 21:00:00	1.08741	1.086988	1.08741	0
2025-03-08 21:05:00	1.08741	1.086988	1.08741	0
2025-03-08 21:10:00	1.08741	1.086988	1.08741	0
2025-03-08 21:15:00	1.08741	1.086988	1.08741	0
2025-03-08 21:20:00	1.08741	1.087035	1.08741	0
2025-03-08 21:25:00	1.08788	1.087129	1.08788	0
2025-03-08 21:30:00	1.08508	1.086943	1.08508	0
2025-03-08 21:35:00	1.08508	1.086757	1.08508	0
2025-03-08 21:40:00	1.08741	1.086804	1.08741	0
2025-03-08 21:45:00	1.08741	1.086991	1.08741	0
2025-03-08 21:50:00	1.08788	1.087038	1.08788	0
2025-03-08 21:55:00	1.08601	1.086898	1.08601	0
2025-03-08 22:00:00	1.08788	1.086945	1.08788	0
2025-03-08 22:05:00	1.08788	1.086992	1.08788	0
2025-03-08 22:10:00	1.08648	1.086899	1.08648	0
2025-03-08 22:15:00	1.08741	1.086852	1.08741	0
2025-03-08 22:20:00	1.08741	1.087085	1.08741	0
2025-03-08 22:25:00	1.08741	1.087318	1.08741	0
2025-03-08 22:30:00	1.08741	1.087318	1.08741	0
2025-03-08 22:35:00	1.08601	1.087178	1.08601	0
2025-03-08 22:40:00	1.08694	1.087084	1.08694	0
2025-03-08 22:45:00	1.08601	1.087084	1.08601	0
2025-03-08 22:50:00	1.08648	1.086944	1.08648	0
2025-03-08 22:55:00	1.08741	1.086897	1.08741	0
2025-03-08 23:00:00	1.08554	1.086803	1.08554	0
2025-03-08 23:05:00	1.08554	1.086616	1.08554	0
2025-03-08 23:10:00	1.08741	1.086616	1.08741	0
2025-03-08 23:15:00	1.08741	1.086616	1.08741	0
2025-03-08 23:20:00	1.08741	1.086616	1.08741	0
2025-03-08 23:25:00	1.08741	1.086756	1.08741	0
2025-03-08 23:30:00	1.08741	1.086803	1.08741	0
2025-03-08 23:35:00	1.08694	1.086896	1.08694	0
2025-03-08 23:40:00	1.08648	1.086896	1.08648	0
2025-03-08 23:45:00	1.08741	1.086896	1.08741	0
2025-03-08 23:50:00	1.08741	1.087083	1.08741	0
2025-03-08 23:55:00	1.08741	1.08727	1.08741	0
2025-03-09 00:00:00	1.08601	1.08713	1.08601	0
2025-03-09 00:05:00	1.08741	1.08713	1.08741	0
2025-03-09 00:10:00	1.08554	1.086943	1.08554	0
2025-03-09 00:15:00	1.08741	1.086943	1.08741	0
2025-03-09 00:20:00	1.08741	1.086943	1.08741	0
2025-03-09 00:25:00	1.08694	1.086943	1.08694	0
2025-03-09 00:30:00	1.08694	1.086989	1.08694	0
2025-03-09 00:35:00	1.08694	1.086942	1.08694	0
2025-03-09 00:40:00	1.08601	1.086802	1.08601	0
2025-03-09 00:45:00	1.08694	1.086755	1.08694	0
2025-03-09 00:50:00	1.08694	1.086848	1.08694	0
2025-03-09 00:55:00	1.08741	1.086848	1.08741	0
2025-03-09 01:00:00	1.08694	1.086988	1.08694	0
2025-03-09 01:05:00	1.08741	1.086988	1.08741	0
2025-03-09 01:10:00	1.08741	1.086988	1.08741	0
2025-03-09 01:15:00	1.08741	1.087035	1.08741	0
2025-03-09 01:20:00	1.08741	1.087082	1.08741	0
2025-03-09 01:25:00	1.08648	1.087036	1.08648	0
2025-03-09 01:30:00	1.08741	1.087176	1.08741	0
2025-03-09 01:35:00	1.08741	1.087223	1.08741	0
2025-03-09 01:40:00	1.08694	1.087223	1.08694	0
2025-03-09 01:45:00	1.08508	1.08699	1.08508	0
2025-03-09 01:50:00	1.08601	1.086897	1.08601	0
2025-03-09 01:55:00	1.08694	1.08685	1.08694	0
2025-03-09 02:00:00	1.08741	1.08685	1.08741	0
2025-03-09 02:05:00	1.08601	1.08671	1.08601	0
2025-03-09 02:10:00	1.08741	1.08671	1.08741	0
2025-03-09 02:15:00	1.08741	1.086803	1.08741	0
2025-03-09 02:20:00	1.08741	1.086803	1.08741	0
2025-03-09 02:25:00	1.08741	1.086803	1.08741	0
2025-03-09 02:30:00	1.08741	1.08685	1.08741	0
2025-03-09 02:35:00	1.08834	1.087176	1.08834	0
2025-03-09 02:40:00	1.08788	1.087363	1.08788	0
2025-03-09 02:45:00	1.08554	1.087223	1.08554	0
2025-03-09 02:50:00	1.08741	1.087223	1.08741	0
2025-03-09 02:55:00	1.08741	1.087363	1.08741	0
2025-03-09 03:00:00	1.08741	1.087363	1.08741	0
2025-03-09 03:05:00	1.08741	1.087363	1.08741	0
2025-03-09 03:10:00	1.08741	1.087363	1.08741	0
2025-03-09 03:15:00	1.08601	1.087223	1.08601	0
2025-03-09 03:20:00	1.08694	1.087176	1.08694	0
2025-03-09 03:25:00	1.08694	1.087036	1.08694	0
2025-03-09 03:30:00	1.08554	1.086802	1.08554	0
2025-03-09 03:35:00	1.08648	1.086896	1.08648	0
2025-03-09 03:40:00	1.08554	1.086709	1.08554	0
2025-03-09 03:45:00	1.08648	1.086616	1.08648	0
2025-03-09 03:50:00	1.08601	1.086476	1.08601	0
2025-03-09 03:55:00	1.08601	1.086336	1.08601	0
2025-03-09 04:00:00	1.08508	1.086103	1.08508	0
2025-03-09 04:05:00	1.08601	1.086103	1.08601	0
2025-03-09 04:10:00	1.08694	1.086103	1.08694	0
2025-03-09 04:15:00	1.08508	1.085917	1.08508	0
2025-03-09 04:20:00	1.08508	1.085871	1.08508	0
2025-03-09 04:25:00	1.08741	1.085964	1.08741	0
2025-03-09 04:30:00	1.08601	1.086011	1.08601	0
2025-03-09 04:35:00	1.08508	1.085871	1.08508	0
2025-03-09 04:40:00	1.08508	1.085778	1.08508	0
2025-03-09 04:45:00	1.08508	1.085685	1.08508	0
2025-03-09 04:50:00	1.08601	1.085778	1.08601	0
2025-03-09 04:55:00	1.08508	1.085685	1.08508	0
2025-03-09 05:00:00	1.08554	1.085545	1.08554	0
2025-03-09 05:05:00	1.08508	1.085545	1.08508	0
2025-03-09 05:10:00	1.08601	1.085638	1.08601	0
2025-03-09 05:15:00	1.08601	1.085498	1.08601	0
2025-03-09 05:20:00	1.08508	1.085405	1.08508	0
2025-03-09 05:25:00	1.08508	1.085405	1.08508	0
2025-03-09 05:30:00	1.08508	1.085405	1.08508	0
2025-03-09 05:35:00	1.08554	1.085451	1.08554	0
2025-03-09 05:40:00	1.08508	1.085358	1.08508	0
2025-03-09 05:45:00	1.08508	1.085358	1.08508	0
2025-03-09 05:50:00	1.08601	1.085405	1.08601	0
2025-03-09 05:55:00	1.08554	1.085451	1.08554	0
2025-03-09 06:00:00	1.08554	1.085404	1.08554	0
2025-03-09 06:05:00	1.08554	1.085357	1.08554	0
2025-03-09 06:10:00	1.08508	1.085357	1.08508	0
2025-03-09 06:15:00	1.08694	1.085543	1.08694	0
2025-03-09 06:20:00	1.08694	1.085729	1.08694	0
2025-03-09 06:25:00	1.08694	1.085869	1.08694	0
2025-03-09 06:30:00	1.08694	1.086055	1.08694	0
2025-03-09 06:35:00	1.08741	1.086288	1.08741	0
2025-03-09 06:40:00	1.08741	1.086428	1.08741	0
2025-03-09 06:45:00	1.08741	1.086615	1.08741	0
2025-03-09 06:50:00	1.08741	1.086802	1.08741	0
2025-03-09 06:55:00	1.08741	1.086989	1.08741	0
2025-03-09 07:00:00	1.08741	1.087222	1.08741	0
2025-03-09 07:05:00	1.08554	1.087082	1.08554	0
2025-03-09 07:10:00	1.08554	1.086942	1.08554	0
2025-03-09 07:15:00	1.08554	1.086802	1.08554	0
2025-03-09 07:20:00	1.08554	1.086662	1.08554	0
2025-03-09 07:25:00	1.08508	1.086429	1.08508	0
2025-03-09 07:30:00	1.08508	1.086196	1.08508	0
2025-03-09 07:35:00	1.08508	1.085963	1.08508	0
2025-03-09 07:40:00	1.08508	1.08573	1.08508	0
2025-03-09 07:45:00	1.08554	1.085543	1.08554	0
2025-03-09 07:50:00	1.08554	1.085356	1.08554	0
2025-03-09 07:55:00	1.08554	1.085356	1.08554	0
2025-03-09 08:00:00	1.08741	1.085543	1.08741	0
2025-03-09 08:05:00	1.08508	1.085497	1.08508	0
2025-03-09 08:10:00	1.08601	1.085544	1.08601	0
2025-03-09 08:15:00	1.08508	1.085544	1.08508	0
2025-03-09 08:20:00	1.08508	1.085544	1.08508	0
2025-03-09 08:25:00	1.08601	1.085637	1.08601	0
2025-03-09 08:30:00	1.08741	1.08587	1.08741	0
2025-03-09 08:35:00	1.08554	1.08587	1.08554	0
2025-03-09 08:40:00	1.08554	1.08587	1.08554	0
2025-03-09 08:45:00	1.08554	1.08587	1.08554	0
2025-03-09 08:50:00	1.08508	1.085637	1.08508	0
2025-03-09 08:55:00	1.08554	1.085683	1.08554	0
2025-03-09 09:00:00	1.08508	1.08559	1.08508	0
2025-03-09 09:05:00	1.08508	1.08559	1.08508	0
2025-03-09 09:10:00	1.08508	1.08559	1.08508	0
2025-03-09 09:15:00	1.08508	1.085497	1.08508	0
2025-03-09 09:20:00	1.08508	1.085264	1.08508	0
2025-03-09 09:25:00	1.08508	1.085218	1.08508	0
2025-03-09 09:30:00	1.08554	1.085218	1.08554	0
2025-03-09 09:35:00	1.08554	1.085218	1.08554	0
2025-03-09 09:40:00	1.08554	1.085264	1.08554	0
2025-03-09 09:45:00	1.08554	1.085264	1.08554	0
2025-03-09 09:50:00	1.08554	1.08531	1.08554	0
2025-03-09 09:55:00	1.08554	1.085356	1.08554	0
2025-03-09 10:00:00	1.08554	1.085402	1.08554	0
2025-03-09 10:05:00	1.08461	1.085355	1.08461	0
2025-03-09 10:10:00	1.08554	1.085401	1.08554	0
2025-03-09 10:15:00	1.08508	1.085401	1.08508	0
2025-03-09 10:20:00	1.08508	1.085355	1.08508	0
2025-03-09 10:25:00	1.08414	1.085215	1.08414	0
2025-03-09 10:30:00	1.08508	1.085169	1.08508	0
2025-03-09 10:35:00	1.08508	1.085123	1.08508	0
2025-03-09 10:40:00	1.08414	1.084983	1.08414	0
2025-03-09 10:45:00	1.08414	1.084843	1.08414	0
2025-03-09 10:50:00	1.08368	1.084657	1.08368	0
2025-03-09 10:55:00	1.08554	1.08475	1.08554	0
2025-03-09 11:00:00	1.08321	1.084517	1.08321	0
2025-03-09 11:05:00	1.08414	1.084423	1.08414	0
2025-03-09 11:10:00	1.08368	1.084283	1.08368	0
2025-03-09 11:15:00	1.08368	1.084237	1.08368	0
2025-03-09 11:20:00	1.08414	1.084143	1.08414	0
2025-03-09 11:25:00	1.08321	1.083956	1.08321	0
2025-03-09 11:30:00	1.08554	1.084096	1.08554	0
2025-03-09 11:35:00	1.08508	1.08419	1.08508	0
2025-03-09 11:40:00	1.08414	1.084236	1.08414	0
2025-03-09 11:45:00	1.08321	1.084003	1.08321	0
2025-03-09 11:50:00	1.08414	1.084096	1.08414	0
2025-03-09 11:55:00	1.08461	1.084143	1.08461	0
2025-03-09 12:00:00	1.08461	1.084236	1.08461	0
2025-03-09 12:05:00	1.08461	1.084329	1.08461	0
2025-03-09 12:10:00	1.08461	1.084376	1.08461	0
2025-03-09 12:15:00	1.08508	1.084563	1.08508	0
2025-03-09 12:20:00	1.08414	1.084423	1.08414	0
2025-03-09 12:25:00	1.08321	1.084236	1.08321	0
2025-03-09 12:30:00	1.08414	1.084236	1.08414	0
2025-03-09 12:35:00	1.08414	1.084329	1.08414	0
2025-03-09 12:40:00	1.08508	1.084423	1.08508	0
2025-03-09 12:45:00	1.08508	1.08447	1.08508	0
2025-03-09 12:50:00	1.08554	1.084563	1.08554	0
2025-03-09 12:55:00	1.08554	1.084656	1.08554	0
2025-03-09 13:00:00	1.08508	1.084703	1.08508	0
2025-03-09 13:05:00	1.08554	1.084749	1.08554	0
2025-03-09 13:10:00	1.08554	1.084889	1.08554	0
2025-03-09 13:15:00	1.08741	1.085309	1.08741	0
2025-03-09 13:20:00	1.08554	1.085449	1.08554	0
2025-03-09 13:25:00	1.08741	1.085776	1.08741	0
2025-03-09 13:30:00	1.08554	1.085822	1.08554	0
2025-03-09 13:35:00	1.08554	1.085868	1.08554	0
2025-03-09 13:40:00	1.08554	1.085868	1.08554	0
2025-03-09 13:45:00	1.08554	1.085868	1.08554	0
2025-03-09 13:50:00	1.08554	1.085914	1.08554	0
2025-03-09 13:55:00	1.08508	1.085868	1.08508	0
2025-03-09 14:00:00	1.08321	1.085635	1.08321	0
2025-03-09 14:05:00	1.08508	1.085402	1.08508	0
2025-03-09 14:10:00	1.08554	1.085402	1.08554	0
2025-03-09 14:15:00	1.08554	1.085215	1.08554	0
2025-03-09 14:20:00	1.08554	1.085215	1.08554	0
2025-03-09 14:25:00	1.08554	1.085215	1.08554	0
2025-03-09 14:30:00	1.08554	1.085215	1.08554	0
2025-03-09 14:35:00	1.08461	1.085122	1.08461	0
2025-03-09 14:40:00	1.08554	1.085122	1.08554	0
2025-03-09 14:45:00	1.08554	1.085168	1.08554	0
2025-03-09 14:50:00	1.08414	1.085261	1.08414	0
2025-03-09 14:55:00	1.08601	1.085354	1.08601	0
2025-03-09 15:00:00	1.08554	1.085354	1.08554	0
2025-03-09 15:05:00	1.08461	1.085261	1.08461	0
2025-03-09 15:10:00	1.08508	1.085215	1.08508	0
2025-03-09 15:15:00	1.08508	1.085169	1.08508	0
2025-03-09 15:20:00	1.08508	1.085123	1.08508	0
2025-03-09 15:25:00	1.08508	1.08517	1.08508	0
2025-03-09 15:30:00	1.08554	1.08517	1.08554	0
2025-03-09 15:35:00	1.08368	1.084984	1.08368	0
2025-03-09 15:40:00	1.08508	1.085078	1.08508	0
2025-03-09 15:45:00	1.08508	1.084985	1.08508	0
2025-03-09 15:50:00	1.08508	1.084939	1.08508	0
2025-03-09 15:55:00	1.08508	1.084986	1.08508	0
2025-03-09 16:00:00	1.08414	1.084892	1.08414	0
2025-03-09 16:05:00	1.08554	1.084938	1.08554	0
2025-03-09 16:10:00	1.08461	1.084891	1.08461	0
2025-03-09 16:15:00	1.08508	1.084891	1.08508	0
2025-03-09 16:20:00	1.08554	1.084891	1.08554	0
2025-03-09 16:25:00	1.08554	1.085077	1.08554	0
2025-03-09 16:30:00	1.08508	1.085077	1.08508	0
2025-03-09 16:35:00	1.08414	1.084983	1.08414	0
2025-03-09 16:40:00	1.08414	1.084889	1.08414	0
2025-03-09 16:45:00	1.08321	1.084702	1.08321	0
2025-03-09 16:50:00	1.08368	1.084656	1.08368	0
2025-03-09 16:55:00	1.08461	1.084563	1.08461	0
2025-03-09 17:00:00	1.08554	1.084656	1.08554	0
2025-03-09 17:05:00	1.08414	1.084562	1.08414	0
2025-03-09 17:10:00	1.08508	1.084516	1.08508	0
2025-03-09 17:15:00	1.08508	1.08447	1.08508	0
2025-03-09 17:20:00	1.08508	1.08447	1.08508	0
2025-03-09 17:25:00	1.08508	1.084564	1.08508	0
2025-03-09 17:30:00	1.08461	1.084611	1.08461	0
2025-03-09 17:35:00	1.08368	1.084658	1.08368	0
2025-03-09 17:40:00	1.08461	1.084751	1.08461	0
2025-03-09 17:45:00	1.08508	1.084798	1.08508	0
2025-03-09 17:50:00	1.08321	1.084565	1.08321	0
2025-03-09 17:55:00	1.08461	1.084612	1.08461	0
2025-03-09 18:00:00	1.08554	1.084658	1.08554	0
2025-03-09 18:05:00	1.08554	1.084704	1.08554	0
2025-03-09 18:10:00	1.08554	1.08475	1.08554	0
2025-03-09 18:15:00	1.08554	1.084796	1.08554	0
2025-03-09 18:20:00	1.08414	1.084749	1.08414	0
2025-03-09 18:25:00	1.08461	1.084842	1.08461	0
2025-03-09 18:30:00	1.08461	1.084842	1.08461	0
2025-03-09 18:35:00	1.08508	1.084842	1.08508	0
2025-03-09 18:40:00	1.08461	1.084982	1.08461	0
2025-03-09 18:45:00	1.08461	1.084982	1.08461	0
2025-03-09 18:50:00	1.08508	1.084936	1.08508	0
2025-03-09 18:55:00	1.08554	1.084936	1.08554	0
2025-03-09 19:00:00	1.08554	1.084936	1.08554	0
2025-03-09 19:05:00	1.08554	1.084936	1.08554	0
2025-03-09 19:10:00	1.08508	1.08503	1.08508	0
2025-03-09 19:15:00	1.08554	1.085123	1.08554	0
2025-03-09 19:20:00	1.08414	1.085076	1.08414	0
2025-03-09 19:25:00	1.08321	1.084889	1.08321	0
2025-03-09 19:30:00	1.08321	1.084749	1.08321	0
2025-03-09 19:35:00	1.08554	1.084842	1.08554	0
2025-03-09 19:40:00	1.08554	1.084888	1.08554	0
2025-03-09 19:45:00	1.08554	1.084888	1.08554	0
2025-03-09 19:50:00	1.08554	1.084888	1.08554	0
2025-03-09 19:55:00	1.08554	1.084888	1.08554	0
2025-03-09 20:00:00	1.08321	1.084701	1.08321	0
2025-03-09 20:05:00	1.08508	1.084655	1.08508	0
2025-03-09 20:10:00	1.08508	1.084749	1.08508	0
2025-03-09 20:15:00	1.08508	1.084936	1.08508	0
2025-03-09 20:20:00	1.08461	1.085076	1.08461	0
2025-03-09 20:25:00	1.08414	1.084936	1.08414	0
2025-03-09 20:30:00	1.08414	1.084796	1.08414	0
2025-03-09 20:35:00	1.08508	1.08475	1.08508	0
2025-03-09 20:40:00	1.08414	1.08461	1.08414	0
2025-03-09 20:45:00	1.08461	1.084517	1.08461	0
2025-03-09 20:50:00	1.08601	1.084797	1.08601	0
2025-03-09 20:55:00	1.08368	1.084657	1.08368	0
2025-03-09 21:00:00	1.08554	1.084703	1.08554	0
2025-03-09 21:05:00	1.08368	1.084563	1.08368	0
2025-03-09 21:10:00	1.08321	1.084423	1.08321	0
2025-03-09 21:15:00	1.08321	1.08433	1.08321	0
2025-03-09 21:20:00	1.08414	1.08433	1.08414	0
2025-03-09 21:25:00	1.08321	1.084143	1.08321	0
2025-03-09 21:30:00	1.08321	1.08405	1.08321	0
2025-03-09 21:35:00	1.08321	1.08391	1.08321	0
2025-03-09 21:40:00	1.08321	1.08363	1.08321	0
2025-03-09 21:45:00	1.08321	1.083583	1.08321	0
2025-03-09 21:50:00	1.08321	1.08335	1.08321	0
2025-03-09 21:55:00	1.08134	1.083116	1.08134	0
2025-03-09 22:00:00	1.08321	1.083116	1.08321	0
2025-03-09 22:05:00	1.08368	1.083163	1.08368	0
2025-03-09 22:10:00	1.08368	1.083117	1.08368	0
2025-03-09 22:15:00	1.08368	1.083164	1.08368	0
2025-03-09 22:20:00	1.08321	1.083164	1.08321	0
2025-03-09 22:25:00	1.08134	1.082977	1.08134	0
2025-03-09 22:30:00	1.08134	1.08279	1.08134	0
2025-03-09 22:35:00	1.08228	1.082697	1.08228	0
2025-03-09 22:40:00	1.08134	1.08251	1.08134	0
2025-03-09 22:45:00	1.08181	1.082557	1.08181	0
2025-03-09 22:50:00	1.08181	1.082417	1.08181	0
2025-03-09 22:55:00	1.08181	1.08223	1.08181	0
2025-03-09 23:00:00	1.08368	1.08223	1.08368	0
2025-03-09 23:05:00	1.08368	1.08223	1.08368	0
2025-03-09 23:10:00	1.08274	1.082183	1.08274	0
2025-03-09 23:15:00	1.08181	1.08223	1.08181	0
2025-03-09 23:20:00	1.08368	1.082464	1.08368	0
2025-03-09 23:25:00	1.08181	1.082417	1.08181	0
2025-03-09 23:30:00	1.08228	1.082511	1.08228	0
2025-03-09 23:35:00	1.08274	1.082604	1.08274	0
2025-03-09 23:40:00	1.08274	1.082697	1.08274	0
2025-03-09 23:45:00	1.08181	1.082697	1.08181	0
2025-03-09 23:50:00	1.08274	1.082603	1.08274	0
2025-03-09 23:55:00	1.08274	1.082509	1.08274	0
2025-03-10 00:00:00	1.08368	1.082603	1.08368	0
2025-03-10 00:05:00	1.08368	1.08279	1.08368	0
2025-03-10 00:10:00	1.08368	1.08279	1.08368	0
2025-03-10 00:15:00	1.08274	1.082883	1.08274	0
2025-03-10 00:20:00	1.08274	1.082929	1.08274	0
2025-03-10 00:25:00	1.08181	1.082836	1.08181	0
2025-03-10 00:30:00	1.08228	1.08279	1.08228	0
2025-03-10 00:35:00	1.08321	1.08293	1.08321	0
2025-03-10 00:40:00	1.08368	1.083024	1.08368	0
2025-03-10 00:45:00	1.08181	1.082931	1.08181	0
2025-03-10 00:50:00	1.08274	1.082837	1.08274	0
2025-03-10 00:55:00	1.08181	1.08265	1.08181	0
2025-03-10 01:00:00	1.08181	1.082463	1.08181	0
2025-03-10 01:05:00	1.08134	1.082323	1.08134	0
2025-03-10 01:10:00	1.08134	1.082183	1.08134	0
2025-03-10 01:15:00	1.08134	1.082136	1.08134	0
2025-03-10 01:20:00	1.08134	1.082042	1.08134	0
2025-03-10 01:25:00	1.08134	1.081855	1.08134	0
2025-03-10 01:30:00	1.08181	1.081668	1.08181	0
2025-03-10 01:35:00	1.08228	1.081715	1.08228	0
2025-03-10 01:40:00	1.08134	1.081575	1.08134	0
2025-03-10 01:45:00	1.08134	1.081528	1.08134	0
2025-03-10 01:50:00	1.08134	1.081481	1.08134	0
2025-03-10 01:55:00	1.08181	1.081528	1.08181	0
2025-03-10 02:00:00	1.08274	1.081668	1.08274	0
2025-03-10 02:05:00	1.08181	1.081715	1.08181	0
2025-03-10 02:10:00	1.08228	1.081809	1.08228	0
2025-03-10 02:15:00	1.08181	1.081856	1.08181	0
2025-03-10 02:20:00	1.08134	1.081809	1.08134	0
2025-03-10 02:25:00	1.08134	1.081715	1.08134	0
2025-03-10 02:30:00	1.08134	1.081715	1.08134	0
2025-03-10 02:35:00	1.08228	1.081809	1.08228	0
2025-03-10 02:40:00	1.08228	1.081903	1.08228	0
2025-03-10 02:45:00	1.08134	1.081856	1.08134	0
2025-03-10 02:50:00	1.08228	1.08181	1.08228	0
2025-03-10 02:55:00	1.08321	1.08195	1.08321	0
2025-03-10 03:00:00	1.08321	1.082043	1.08321	0
2025-03-10 03:05:00	1.08321	1.082183	1.08321	0
2025-03-10 03:10:00	1.08228	1.082277	1.08228	0
2025-03-10 03:15:00	1.08321	1.082464	1.08321	0
2025-03-10 03:20:00	1.08134	1.082464	1.08134	0
2025-03-10 03:25:00	1.08321	1.082557	1.08321	0
2025-03-10 03:30:00	1.08368	1.082697	1.08368	0
2025-03-10 03:35:00	1.08461	1.083024	1.08461	0
2025-03-10 03:40:00	1.08368	1.083164	1.08368	0
2025-03-10 03:45:00	1.08414	1.083257	1.08414	0
2025-03-10 03:50:00	1.08134	1.08307	1.08134	0
2025-03-10 03:55:00	1.08134	1.082883	1.08134	0
2025-03-10 04:00:00	1.08181	1.082836	1.08181	0
2025-03-10 04:05:00	1.08368	1.082883	1.08368	0
2025-03-10 04:10:00	1.08134	1.082883	1.08134	0
2025-03-10 04:15:00	1.08228	1.08279	1.08228	0
2025-03-10 04:20:00	1.08134	1.082556	1.08134	0
2025-03-10 04:25:00	1.08274	1.082369	1.08274	0
2025-03-10 04:30:00	1.08228	1.082229	1.08228	0
2025-03-10 04:35:00	1.08274	1.082089	1.08274	0
2025-03-10 04:40:00	1.08321	1.082276	1.08321	0
2025-03-10 04:45:00	1.08321	1.082463	1.08321	0
2025-03-10 04:50:00	1.08368	1.08265	1.08368	0
2025-03-10 04:55:00	1.08274	1.082556	1.08274	0
2025-03-10 05:00:00	1.08368	1.08279	1.08368	0
2025-03-10 05:05:00	1.08368	1.08293	1.08368	0
2025-03-10 05:10:00	1.08368	1.083164	1.08368	0
2025-03-10 05:15:00	1.08461	1.083351	1.08461	0
2025-03-10 05:20:00	1.08741	1.083864	1.08741	0
2025-03-10 05:25:00	1.08554	1.084144	1.08554	0
2025-03-10 05:30:00	1.08554	1.084377	1.08554	0
2025-03-10 05:35:00	1.08368	1.084424	1.08368	0
2025-03-10 05:40:00	1.09441	1.085497	1.09441	0
2025-03-10 05:45:00	1.08554	1.085777	1.08554	0
2025-03-10 05:50:00	1.08554	1.085963	1.08554	0
2025-03-10 05:55:00	1.08648	1.086243	1.08648	0
2025-03-10 06:00:00	1.09674	1.087549	1.09674	0
2025-03-10 06:05:00	1.08694	1.087782	1.08694	0
2025-03-10 06:10:00	1.08601	1.087642	1.08601	0
2025-03-10 06:15:00	1.08741	1.087829	1.08741	0
2025-03-10 06:20:00	1.08741	1.088016	1.08741	0
2025-03-10 06:25:00	1.08508	1.088156	1.08508	0
2025-03-10 06:30:00	1.08508	1.087223	1.08508	0
2025-03-10 06:35:00	1.08508	1.087177	1.08508	0
2025-03-10 06:40:00	1.08321	1.086944	1.08321	0
2025-03-10 06:45:00	1.08368	1.086664	1.08368	0
2025-03-10 06:50:00	1.08368	1.085358	1.08368	0
2025-03-10 06:55:00	1.08368	1.085032	1.08368	0
2025-03-10 07:00:00	1.08368	1.084799	1.08368	0
2025-03-10 07:05:00	1.08461	1.084519	1.08461	0
2025-03-10 07:10:00	1.08461	1.084239	1.08461	0
2025-03-10 07:15:00	1.08554	1.084285	1.08554	0
2025-03-10 07:20:00	1.08368	1.084145	1.08368	0
2025-03-10 07:25:00	1.08321	1.083958	1.08321	0
2025-03-10 07:30:00	1.08368	1.084005	1.08368	0
2025-03-10 07:35:00	1.08321	1.083958	1.08321	0
2025-03-10 07:40:00	1.08134	1.083724	1.08134	0
2025-03-10 07:45:00	1.08321	1.083677	1.08321	0
2025-03-10 07:50:00	1.08321	1.08363	1.08321	0
2025-03-10 07:55:00	1.08321	1.08349	1.08321	0
2025-03-10 08:00:00	1.08134	1.083163	1.08134	0
2025-03-10 08:05:00	1.08134	1.082743	1.08134	0
2025-03-10 08:10:00	1.08134	1.082509	1.08134	0
2025-03-10 08:15:00	1.08181	1.082369	1.08181	0
2025-03-10 08:20:00	1.08181	1.082182	1.08181	0
2025-03-10 08:25:00	1.08134	1.081995	1.08134	0
2025-03-10 08:30:00	1.08181	1.082042	1.08181	0
2025-03-10 08:35:00	1.08134	1.081855	1.08134	0
2025-03-10 08:40:00	1.08181	1.081715	1.08181	0
2025-03-10 08:45:00	1.08181	1.081575	1.08181	0
2025-03-10 08:50:00	1.08181	1.081622	1.08181	0
2025-03-10 08:55:00	1.08181	1.081669	1.08181	0
2025-03-10 09:00:00	1.08181	1.081716	1.08181	0
2025-03-10 09:05:00	1.08181	1.081716	1.08181	0
2025-03-10 09:10:00	1.08181	1.081716	1.08181	0
2025-03-10 09:15:00	1.08041	1.081623	1.08041	0
2025-03-10 09:20:00	1.08134	1.081576	1.08134	0
2025-03-10 09:25:00	1.08181	1.081623	1.08181	0
2025-03-10 09:30:00	1.08088	1.08153	1.08088	0
2025-03-10 09:35:00	1.08181	1.08153	1.08181	0
2025-03-10 09:40:00	1.07994	1.081343	1.07994	0
2025-03-10 09:45:00	1.07994	1.081156	1.07994	0
2025-03-10 09:50:00	1.07994	1.080969	1.07994	0
2025-03-10 09:55:00	1.07901	1.080689	1.07901	0
2025-03-10 10:00:00	1.08041	1.080549	1.08041	0
2025-03-10 10:05:00	1.07994	1.080502	1.07994	0
2025-03-10 10:10:00	1.07994	1.080362	1.07994	0
2025-03-10 10:15:00	1.07994	1.080175	1.07994	0
2025-03-10 10:20:00	1.07948	1.080035	1.07948	0
2025-03-10 10:25:00	1.07948	1.079802	1.07948	0
2025-03-10 10:30:00	1.07948	1.079756	1.07948	0
2025-03-10 10:35:00	1.07948	1.07971	1.07948	0
2025-03-10 10:40:00	1.07948	1.079664	1.07948	0
2025-03-10 10:45:00	1.07948	1.079711	1.07948	0
2025-03-10 10:50:00	1.07948	1.079618	1.07948	0
2025-03-10 10:55:00	1.07994	1.079618	1.07994	0
2025-03-10 11:00:00	1.07948	1.079572	1.07948	0
2025-03-10 11:05:00	1.07948	1.079526	1.07948	0
2025-03-10 11:10:00	1.07901	1.079479	1.07901	0
2025-03-10 11:15:00	1.08041	1.079572	1.08041	0
2025-03-10 11:20:00	1.07948	1.079572	1.07948	0
2025-03-10 11:25:00	1.07994	1.079618	1.07994	0
2025-03-10 11:30:00	1.08088	1.079758	1.08088	0
2025-03-10 11:35:00	1.08041	1.079851	1.08041	0
2025-03-10 11:40:00	1.08041	1.079944	1.08041	0
2025-03-10 11:45:00	1.08181	1.080131	1.08181	0
2025-03-10 11:50:00	1.08088	1.080271	1.08088	0
2025-03-10 11:55:00	1.08088	1.080411	1.08088	0
2025-03-10 12:00:00	1.08088	1.080598	1.08088	0
2025-03-10 12:05:00	1.08088	1.080645	1.08088	0
2025-03-10 12:10:00	1.08088	1.080785	1.08088	0
2025-03-10 12:15:00	1.08088	1.080879	1.08088	0
2025-03-10 12:20:00	1.07994	1.080785	1.07994	0
2025-03-10 12:25:00	1.08181	1.080925	1.08181	0
2025-03-10 12:30:00	1.08181	1.081065	1.08181	0
2025-03-10 12:35:00	1.07994	1.080878	1.07994	0
2025-03-10 12:40:00	1.08041	1.080831	1.08041	0
2025-03-10 12:45:00	1.08041	1.080784	1.08041	0
2025-03-10 12:50:00	1.07948	1.080644	1.07948	0
2025-03-10 12:55:00	1.08134	1.08069	1.08134	0
2025-03-10 13:00:00	1.08088	1.08069	1.08088	0
2025-03-10 13:05:00	1.08134	1.080736	1.08134	0
2025-03-10 13:10:00	1.08134	1.080876	1.08134	0
2025-03-10 13:15:00	1.08134	1.080829	1.08134	0
2025-03-10 13:20:00	1.08134	1.080782	1.08134	0
2025-03-10 13:25:00	1.08134	1.080922	1.08134	0
2025-03-10 13:30:00	1.08134	1.081015	1.08134	0
2025-03-10 13:35:00	1.08134	1.081108	1.08134	0
2025-03-10 13:40:00	1.08134	1.081294	1.08134	0
2025-03-10 13:45:00	1.08134	1.081294	1.08134	0
2025-03-10 13:50:00	1.07948	1.081154	1.07948	0
2025-03-10 13:55:00	1.07994	1.081014	1.07994	0
2025-03-10 14:00:00	1.08088	1.080968	1.08088	0
2025-03-10 14:05:00	1.07994	1.080828	1.07994	0
2025-03-10 14:10:00	1.08041	1.080735	1.08041	0
2025-03-10 14:15:00	1.07994	1.080595	1.07994	0
2025-03-10 14:20:00	1.07994	1.080455	1.07994	0
2025-03-10 14:25:00	1.07948	1.080269	1.07948	0
2025-03-10 14:30:00	1.08088	1.080223	1.08088	0
2025-03-10 14:35:00	1.07948	1.080037	1.07948	0
2025-03-10 14:40:00	1.08041	1.08013	1.08041	0
2025-03-10 14:45:00	1.08181	1.080317	1.08181	0
2025-03-10 14:50:00	1.07948	1.080177	1.07948	0
2025-03-10 14:55:00	1.08041	1.080224	1.08041	0
2025-03-10 15:00:00	1.07948	1.080131	1.07948	0
2025-03-10 15:05:00	1.08041	1.080178	1.08041	0
2025-03-10 15:10:00	1.07948	1.080132	1.07948	0
2025-03-10 15:15:00	1.08088	1.080272	1.08088	0
2025-03-10 15:20:00	1.08134	1.080318	1.08134	0
2025-03-10 15:25:00	1.08088	1.080458	1.08088	0
2025-03-10 15:30:00	1.08088	1.080505	1.08088	0
2025-03-10 15:35:00	1.08041	1.080365	1.08041	0
2025-03-10 15:40:00	1.08134	1.080551	1.08134	0
2025-03-10 15:45:00	1.08181	1.080691	1.08181	0
2025-03-10 15:50:00	1.08088	1.080831	1.08088	0
2025-03-10 15:55:00	1.08088	1.080878	1.08088	0
2025-03-10 16:00:00	1.08088	1.081018	1.08088	0
2025-03-10 16:05:00	1.08181	1.081111	1.08181	0
2025-03-10 16:10:00	1.08181	1.081158	1.08181	0
2025-03-10 16:15:00	1.08181	1.081251	1.08181	0
2025-03-10 16:20:00	1.08134	1.081297	1.08134	0
2025-03-10 16:25:00	1.08134	1.08139	1.08134	0
2025-03-10 16:30:00	1.08181	1.081437	1.08181	0
2025-03-10 16:35:00	1.08134	1.08139	1.08134	0
2025-03-10 16:40:00	1.08181	1.081483	1.08181	0
2025-03-10 16:45:00	1.08134	1.081529	1.08134	0
2025-03-10 16:50:00	1.08134	1.081575	1.08134	0
2025-03-10 16:55:00	1.08134	1.081528	1.08134	0
2025-03-10 17:00:00	1.08134	1.081481	1.08134	0
2025-03-10 17:05:00	1.08134	1.081434	1.08134	0
2025-03-10 17:10:00	1.08134	1.081434	1.08134	0
2025-03-10 17:15:00	1.08181	1.081481	1.08181	0
2025-03-10 17:20:00	1.07994	1.081294	1.07994	0
2025-03-10 17:25:00	1.07948	1.081108	1.07948	0
2025-03-10 17:30:00	1.07948	1.080875	1.07948	0
2025-03-10 17:35:00	1.08041	1.080782	1.08041	0
2025-03-10 17:40:00	1.07948	1.080596	1.07948	0
2025-03-10 17:45:00	1.08134	1.080596	1.08134	0
2025-03-10 17:50:00	1.08134	1.080596	1.08134	0
2025-03-10 17:55:00	1.08088	1.08055	1.08088	0
2025-03-10 18:00:00	1.08181	1.080597	1.08181	0
2025-03-10 18:05:00	1.08134	1.08055	1.08134	0
2025-03-10 18:10:00	1.08088	1.080644	1.08088	0
2025-03-10 18:15:00	1.08181	1.080877	1.08181	0
2025-03-10 18:20:00	1.08181	1.08111	1.08181	0
2025-03-10 18:25:00	1.08181	1.08125	1.08181	0
2025-03-10 18:30:00	1.07994	1.081296	1.07994	0
2025-03-10 18:35:00	1.07994	1.081156	1.07994	0
2025-03-10 18:40:00	1.07994	1.081016	1.07994	0
2025-03-10 18:45:00	1.07948	1.080876	1.07948	0
2025-03-10 18:50:00	1.07994	1.080689	1.07994	0
2025-03-10 18:55:00	1.07994	1.080549	1.07994	0
2025-03-10 19:00:00	1.07994	1.080455	1.07994	0
2025-03-10 19:05:00	1.07994	1.080268	1.07994	0
2025-03-10 19:10:00	1.07994	1.080081	1.07994	0
2025-03-10 19:15:00	1.07994	1.079894	1.07994	0
2025-03-10 19:20:00	1.07994	1.079894	1.07994	0
2025-03-10 19:25:00	1.07994	1.079894	1.07994	0
2025-03-10 19:30:00	1.08181	1.080081	1.08181	0
2025-03-10 19:35:00	1.07994	1.080127	1.07994	0
2025-03-10 19:40:00	1.07948	1.080081	1.07948	0
2025-03-10 19:45:00	1.07948	1.080035	1.07948	0
2025-03-10 19:50:00	1.08041	1.080082	1.08041	0
2025-03-10 19:55:00	1.07901	1.079989	1.07901	0
2025-03-10 20:00:00	1.08088	1.080083	1.08088	0
2025-03-10 20:05:00	1.08134	1.080223	1.08134	0
2025-03-10 20:10:00	1.08181	1.08041	1.08181	0
2025-03-10 20:15:00	1.08181	1.080597	1.08181	0
2025-03-10 20:20:00	1.08181	1.080597	1.08181	0
2025-03-10 20:25:00	1.08134	1.080737	1.08134	0
2025-03-10 20:30:00	1.08181	1.08097	1.08181	0
2025-03-10 20:35:00	1.08134	1.081156	1.08134	0
2025-03-10 20:40:00	1.08134	1.081249	1.08134	0
2025-03-10 20:45:00	1.08041	1.081389	1.08041	0
2025-03-10 20:50:00	1.08041	1.081342	1.08041	0
2025-03-10 20:55:00	1.07994	1.081202	1.07994	0
2025-03-10 21:00:00	1.08088	1.081109	1.08088	0
2025-03-10 21:05:00	1.08041	1.080969	1.08041	0
2025-03-10 21:10:00	1.07948	1.080736	1.07948	0
2025-03-10 21:15:00	1.07994	1.080596	1.07994	0
2025-03-10 21:20:00	1.08181	1.080596	1.08181	0
2025-03-10 21:25:00	1.08088	1.08055	1.08088	0
2025-03-10 21:30:00	1.07948	1.080364	1.07948	0
2025-03-10 21:35:00	1.08088	1.080411	1.08088	0
2025-03-10 21:40:00	1.07994	1.080364	1.07994	0
2025-03-10 21:45:00	1.08041	1.080411	1.08041	0
2025-03-10 21:50:00	1.07994	1.080317	1.07994	0
2025-03-10 21:55:00	1.08041	1.080317	1.08041	0
2025-03-10 22:00:00	1.07948	1.080317	1.07948	0
2025-03-10 22:05:00	1.08134	1.080457	1.08134	0
2025-03-10 22:10:00	1.08134	1.08041	1.08134	0
2025-03-10 22:15:00	1.08274	1.080596	1.08274	0
2025-03-10 22:20:00	1.08181	1.080829	1.08181	0
2025-03-10 22:25:00	1.08274	1.081015	1.08274	0
2025-03-10 22:30:00	1.08181	1.081202	1.08181	0
2025-03-10 22:35:00	1.08134	1.081295	1.08134	0
2025-03-10 22:40:00	1.08228	1.081529	1.08228	0
2025-03-10 22:45:00	1.08134	1.081622	1.08134	0
2025-03-10 22:50:00	1.08181	1.081855	1.08181	0
2025-03-10 22:55:00	1.08134	1.081855	1.08134	0
2025-03-10 23:00:00	1.08134	1.081855	1.08134	0
2025-03-10 23:05:00	1.08134	1.081715	1.08134	0
2025-03-10 23:10:00	1.08134	1.081668	1.08134	0
2025-03-10 23:15:00	1.08088	1.081482	1.08088	0
2025-03-10 23:20:00	1.08181	1.081482	1.08181	0
2025-03-10 23:25:00	1.08181	1.081529	1.08181	0
2025-03-10 23:30:00	1.08134	1.081435	1.08134	0
2025-03-10 23:35:00	1.08181	1.081482	1.08181	0
2025-03-10 23:40:00	1.08041	1.081342	1.08041	0
2025-03-10 23:45:00	1.08041	1.081249	1.08041	0
2025-03-10 23:50:00	1.08041	1.081156	1.08041	0
2025-03-10 23:55:00	1.08181	1.081203	1.08181	0
2025-03-11 00:00:00	1.08134	1.081203	1.08134	0
2025-03-11 00:05:00	1.08134	1.081249	1.08134	0
2025-03-11 00:10:00	1.08321	1.081389	1.08321	0
2025-03-11 00:15:00	1.08741	1.081949	1.08741	0
2025-03-11 00:20:00	1.08508	1.082323	1.08508	0
2025-03-11 00:25:00	1.08321	1.082463	1.08321	0
2025-03-11 00:30:00	1.08321	1.082743	1.08321	0
2025-03-11 00:35:00	1.08321	1.083023	1.08321	0
2025-03-11 00:40:00	1.08414	1.083396	1.08414	0
2025-03-11 00:45:00	1.08321	1.083536	1.08321	0
2025-03-11 00:50:00	1.08554	1.083956	1.08554	0
2025-03-11 00:55:00	1.08554	1.084376	1.08554	0
2025-03-11 01:00:00	1.08741	1.084796	1.08741	0
2025-03-11 01:05:00	1.08554	1.084609	1.08554	0
2025-03-11 01:10:00	1.08974	1.085075	1.08974	0
2025-03-11 01:15:00	1.08881	1.085635	1.08881	0
2025-03-11 01:20:00	1.08694	1.086008	1.08694	0
2025-03-11 01:25:00	1.10795	1.088482	1.10795	0
2025-03-11 01:30:00	1.08881	1.088949	1.08881	0
2025-03-11 01:35:00	1.09814	1.090442	1.09814	0
2025-03-11 01:40:00	1.09814	1.091702	1.09814	0
2025-03-11 01:45:00	1.10094	1.093242	1.10094	0
2025-03-11 01:50:00	1.09348	1.093849	1.09348	0
2025-03-11 01:55:00	1.09628	1.094923	1.09628	0
2025-03-11 02:00:00	1.10934	1.096883	1.10934	0
2025-03-11 02:05:00	1.09628	1.09763	1.09628	0
2025-03-11 02:10:00	1.08694	1.09763	1.08694	0
2025-03-11 02:15:00	1.11121	1.097956	1.11121	0
2025-03-11 02:20:00	1.08881	1.097956	1.08881	0
2025-03-11 02:25:00	1.08461	1.096603	1.08461	0
2025-03-11 02:30:00	1.08881	1.09567	1.08881	0
2025-03-11 02:35:00	1.08321	1.093897	1.08321	0
2025-03-11 02:40:00	1.08461	1.09301	1.08461	0
2025-03-11 02:45:00	1.08274	1.091656	1.08274	0
2025-03-11 02:50:00	1.08368	1.08909	1.08368	0
2025-03-11 02:55:00	1.08461	1.087923	1.08461	0
2025-03-11 03:00:00	1.08368	1.087597	1.08368	0
2025-03-11 03:05:00	1.08461	1.084937	1.08461	0
2025-03-11 03:10:00	1.08368	1.084424	1.08368	0
2025-03-11 03:15:00	1.08368	1.084331	1.08368	0
2025-03-11 03:20:00	1.08181	1.083631	1.08181	0
2025-03-11 03:25:00	1.08274	1.083584	1.08274	0
2025-03-11 03:30:00	1.08274	1.083397	1.08274	0
2025-03-11 03:35:00	1.08181	1.083304	1.08181	0
2025-03-11 03:40:00	1.08228	1.083164	1.08228	0
2025-03-11 03:45:00	1.08181	1.082884	1.08181	0
2025-03-11 03:50:00	1.08134	1.08265	1.08134	0
2025-03-11 03:55:00	1.08648	1.082837	1.08648	0
2025-03-11 04:00:00	1.08181	1.08265	1.08181	0
2025-03-11 04:05:00	1.08181	1.082463	1.08181	0
2025-03-11 04:10:00	1.08181	1.082463	1.08181	0
2025-03-11 04:15:00	1.08321	1.08251	1.08321	0
2025-03-11 04:20:00	1.08134	1.08237	1.08134	0
2025-03-11 04:25:00	1.08134	1.082323	1.08134	0
2025-03-11 04:30:00	1.08228	1.082323	1.08228	0
2025-03-11 04:35:00	1.08181	1.082323	1.08181	0
2025-03-11 04:40:00	1.08134	1.082323	1.08134	0
2025-03-11 04:45:00	1.08134	1.081809	1.08134	0
2025-03-11 04:50:00	1.08881	1.082509	1.08881	0
2025-03-11 04:55:00	1.08134	1.082462	1.08134	0
2025-03-11 05:00:00	1.08134	1.082415	1.08134	0
2025-03-11 05:05:00	1.08134	1.082228	1.08134	0
2025-03-11 05:10:00	1.08088	1.082182	1.08088	0
2025-03-11 05:15:00	1.08181	1.082229	1.08181	0
2025-03-11 05:20:00	1.08041	1.082042	1.08041	0
2025-03-11 05:25:00	1.08181	1.082042	1.08181	0
2025-03-11 05:30:00	1.07994	1.081902	1.07994	0
2025-03-11 05:35:00	1.08228	1.081996	1.08228	0
2025-03-11 05:40:00	1.07994	1.081109	1.07994	0
2025-03-11 05:45:00	1.07994	1.080969	1.07994	0
2025-03-11 05:50:00	1.07994	1.080829	1.07994	0
2025-03-11 05:55:00	1.07994	1.080689	1.07994	0
2025-03-11 06:00:00	1.07994	1.080595	1.07994	0
2025-03-11 06:05:00	1.07994	1.080408	1.07994	0
2025-03-11 06:10:00	1.07994	1.080361	1.07994	0
2025-03-11 06:15:00	1.08181	1.080361	1.08181	0
2025-03-11 06:20:00	1.08088	1.080455	1.08088	0
2025-03-11 06:25:00	1.08274	1.080501	1.08274	0
2025-03-11 06:30:00	1.08088	1.080595	1.08088	0
2025-03-11 06:35:00	1.08181	1.080782	1.08181	0
2025-03-11 06:40:00	1.08088	1.080876	1.08088	0
2025-03-11 06:45:00	1.08134	1.081016	1.08134	0
2025-03-11 06:50:00	1.08508	1.08153	1.08508	0
2025-03-11 06:55:00	1.09488	1.083024	1.09488	0
2025-03-11 07:00:00	1.08554	1.083584	1.08554	0
2025-03-11 07:05:00	1.08414	1.083817	1.08414	0
2025-03-11 07:10:00	1.08321	1.08405	1.08321	0
2025-03-11 07:15:00	1.08414	1.08419	1.08414	0
2025-03-11 07:20:00	1.08368	1.08447	1.08368	0
2025-03-11 07:25:00	1.08741	1.08503	1.08741	0
2025-03-11 07:30:00	1.08554	1.085496	1.08554	0
2025-03-11 07:35:00	1.08508	1.08587	1.08508	0
2025-03-11 07:40:00	1.08508	1.08587	1.08508	0
2025-03-11 07:45:00	1.08554	1.084936	1.08554	0
2025-03-11 07:50:00	1.08928	1.08531	1.08928	0
2025-03-11 07:55:00	1.08554	1.08545	1.08554	0
2025-03-11 08:00:00	1.08741	1.08587	1.08741	0
2025-03-11 08:05:00	1.08741	1.086197	1.08741	0
2025-03-11 08:10:00	1.08554	1.086383	1.08554	0
2025-03-11 08:15:00	1.08881	1.086523	1.08881	0
2025-03-11 08:20:00	1.09441	1.08741	1.09441	0
2025-03-11 08:25:00	1.09114	1.088016	1.09114	0
2025-03-11 08:30:00	1.09114	1.088622	1.09114	0
2025-03-11 08:35:00	1.08881	1.088949	1.08881	0
2025-03-11 08:40:00	1.10468	1.090489	1.10468	0
2025-03-11 08:45:00	1.10748	1.092683	1.10748	0
2025-03-11 08:50:00	1.08834	1.092776	1.08834	0
2025-03-11 08:55:00	1.08928	1.092963	1.08928	0
2025-03-11 09:00:00	1.10234	1.094643	1.10234	0
2025-03-11 09:05:00	1.08788	1.09455	1.08788	0
2025-03-11 09:10:00	1.10188	1.095297	1.10188	0
2025-03-11 09:15:00	1.09441	1.095624	1.09441	0
2025-03-11 09:20:00	1.08554	1.095064	1.08554	0
2025-03-11 09:25:00	1.08741	1.094924	1.08741	0
2025-03-11 09:30:00	1.08554	1.09301	1.08554	0
2025-03-11 09:35:00	1.08461	1.090723	1.08461	0
2025-03-11 09:40:00	1.08554	1.090443	1.08554	0
2025-03-11 09:45:00	1.08554	1.090069	1.08554	0
2025-03-11 09:50:00	1.08368	1.088203	1.08368	0
2025-03-11 09:55:00	1.08694	1.088109	1.08694	0
2025-03-11 10:00:00	1.08881	1.086802	1.08881	0
2025-03-11 10:05:00	1.08834	1.086195	1.08834	0
2025-03-11 10:10:00	1.08368	1.086009	1.08368	0
2025-03-11 10:15:00	1.08414	1.085682	1.08414	0
2025-03-11 10:20:00	1.08881	1.086009	1.08881	0
2025-03-11 10:25:00	1.08368	1.085916	1.08368	0
2025-03-11 10:30:00	1.08321	1.085683	1.08321	0
2025-03-11 10:35:00	1.08321	1.08545	1.08321	0
2025-03-11 10:40:00	1.08368	1.08545	1.08368	0
2025-03-11 10:45:00	1.08321	1.085077	1.08321	0
2025-03-11 10:50:00	1.08321	1.084517	1.08321	0
2025-03-11 10:55:00	1.08414	1.084097	1.08414	0
2025-03-11 11:00:00	1.08694	1.084423	1.08694	0
2025-03-11 11:05:00	1.08181	1.08419	1.08181	0
2025-03-11 11:10:00	1.08508	1.083817	1.08508	0
2025-03-11 11:15:00	1.08694	1.084143	1.08694	0
2025-03-11 11:20:00	1.08368	1.08419	1.08368	0
2025-03-11 11:25:00	1.09488	1.085357	1.09488	0
2025-03-11 11:30:00	1.09394	1.086383	1.09394	0
2025-03-11 11:35:00	1.09674	1.087736	1.09674	0
2025-03-11 11:40:00	1.08554	1.087969	1.08554	0
2025-03-11 11:45:00	1.10141	1.089696	1.10141	0
2025-03-11 11:50:00	1.08368	1.08937	1.08368	0
2025-03-11 11:55:00	1.08181	1.08937	1.08181	0
2025-03-11 12:00:00	1.08741	1.089603	1.08741	0
2025-03-11 12:05:00	1.08508	1.089417	1.08508	0
2025-03-11 12:10:00	1.08508	1.089557	1.08508	0
2025-03-11 12:15:00	1.08554	1.088623	1.08554	0
2025-03-11 12:20:00	1.08554	1.087783	1.08554	0
2025-03-11 12:25:00	1.08928	1.087037	1.08928	0
2025-03-11 12:30:00	1.08741	1.087224	1.08741	0
2025-03-11 12:35:00	1.08554	1.085637	1.08554	0
2025-03-11 12:40:00	1.08694	1.085963	1.08694	0
2025-03-11 12:45:00	1.11121	1.088903	1.11121	0
2025-03-11 12:50:00	1.09488	1.08965	1.09488	0
2025-03-11 12:55:00	1.09301	1.090443	1.09301	0
2025-03-11 13:00:00	1.10981	1.092916	1.10981	0
2025-03-11 13:05:00	1.08554	1.092916	1.08554	0
2025-03-11 13:10:00	1.08648	1.09301	1.08648	0
2025-03-11 13:15:00	1.08741	1.092823	1.08741	0
2025-03-11 13:20:00	1.08554	1.092636	1.08554	0
2025-03-11 13:25:00	1.08508	1.09259	1.08508	0
2025-03-11 13:30:00	1.08461	1.092357	1.08461	0
2025-03-11 13:35:00	1.08554	1.08979	1.08554	0
2025-03-11 13:40:00	1.08461	1.088763	1.08461	0
2025-03-11 13:45:00	1.10001	1.089463	1.10001	0
2025-03-11 13:50:00	1.08321	1.086803	1.08321	0
2025-03-11 13:55:00	1.08508	1.086757	1.08508	0
2025-03-11 14:00:00	1.08274	1.086383	1.08274	0
2025-03-11 14:05:00	1.08694	1.086336	1.08694	0
2025-03-11 14:10:00	1.10234	1.088016	1.10234	0
2025-03-11 14:15:00	1.11168	1.090676	1.11168	0
2025-03-11 14:20:00	1.08928	1.091143	1.08928	0
2025-03-11 14:25:00	1.08554	1.091143	1.08554	0
2025-03-11 14:30:00	1.09301	1.091983	1.09301	0
2025-03-11 14:35:00	1.10234	1.092216	1.10234	0
2025-03-11 14:40:00	1.10701	1.094596	1.10701	0
2025-03-11 14:45:00	1.10981	1.097069	1.10981	0
2025-03-11 14:50:00	1.11168	1.099963	1.11168	0
2025-03-11 14:55:00	1.09488	1.100757	1.09488	0
2025-03-11 15:00:00	1.10374	1.100897	1.10374	0
2025-03-11 15:05:00	1.09721	1.09945	1.09721	0
2025-03-11 15:10:00	1.09908	1.10043	1.09908	0
2025-03-11 15:15:00	1.08694	1.10057	1.08694	0
2025-03-11 15:20:00	1.10001	1.10127	1.10001	0
2025-03-11 15:25:00	1.09441	1.100477	1.09441	0
2025-03-11 15:30:00	1.08321	1.098097	1.08321	0
2025-03-11 15:35:00	1.08508	1.095624	1.08508	0
2025-03-11 15:40:00	1.08554	1.09301	1.08554	0
2025-03-11 15:45:00	1.10421	1.093943	1.10421	0
2025-03-11 15:50:00	1.08554	1.092123	1.08554	0
2025-03-11 15:55:00	1.08741	1.091143	1.08741	0
2025-03-11 16:00:00	1.08554	1.089789	1.08554	0
2025-03-11 16:05:00	1.08554	1.089649	1.08554	0
2025-03-11 16:10:00	1.08881	1.088529	1.08881	0
2025-03-11 16:15:00	1.08601	1.087689	1.08601	0
2025-03-11 16:20:00	1.08321	1.087689	1.08321	0
2025-03-11 16:25:00	1.10188	1.089369	1.10188	0
2025-03-11 16:30:00	1.08508	1.089323	1.08508	0
2025-03-11 16:35:00	1.09814	1.088716	1.09814	0
2025-03-11 16:40:00	1.08928	1.08909	1.08928	0
2025-03-11 16:45:00	1.08554	1.088903	1.08554	0
2025-03-11 16:50:00	1.08554	1.088903	1.08554	0
2025-03-11 16:55:00	1.08648	1.088997	1.08648	0
2025-03-11 17:00:00	1.10234	1.09035	1.10234	0
2025-03-11 17:05:00	1.10141	1.09189	1.10141	0
2025-03-11 17:10:00	1.10234	1.093803	1.10234	0
2025-03-11 17:15:00	1.10421	1.094036	1.10421	0
2025-03-11 17:20:00	1.10421	1.095949	1.10421	0
2025-03-11 17:25:00	1.10795	1.09693	1.10795	0
2025-03-11 17:30:00	1.11355	1.099357	1.11355	0
2025-03-11 17:35:00	1.09628	1.100431	1.09628	0
2025-03-11 17:40:00	1.09068	1.100945	1.09068	0
2025-03-11 17:45:00	1.09721	1.102018	1.09721	0
2025-03-11 17:50:00	1.10048	1.101832	1.10048	0
2025-03-11 17:55:00	1.09674	1.101365	1.09674	0
2025-03-11 18:00:00	1.09301	1.100432	1.09301	0
2025-03-11 18:05:00	1.09161	1.099172	1.09161	0
2025-03-11 18:10:00	1.10748	1.099499	1.10748	0
2025-03-11 18:15:00	1.08974	1.097678	1.08974	0
2025-03-11 18:20:00	1.08881	1.095204	1.08881	0
2025-03-11 18:25:00	1.08694	1.09427	1.08694	0
2025-03-11 18:30:00	1.09254	1.094456	1.09254	0
2025-03-11 18:35:00	1.08694	1.093429	1.08694	0
2025-03-11 18:40:00	1.09114	1.092495	1.09114	0
2025-03-11 18:45:00	1.08694	1.091515	1.08694	0
2025-03-11 18:50:00	1.08694	1.090908	1.08694	0
2025-03-11 18:55:00	1.08601	1.090348	1.08601	0
2025-03-11 19:00:00	1.08694	1.088294	1.08694	0
2025-03-11 19:05:00	1.08601	1.087921	1.08601	0
2025-03-11 19:10:00	1.11121	1.090161	1.11121	0
2025-03-11 19:15:00	1.10981	1.092448	1.10981	0
2025-03-11 19:20:00	1.09674	1.092868	1.09674	0
2025-03-11 19:25:00	1.09208	1.093382	1.09208	0
2025-03-11 19:30:00	1.09394	1.093662	1.09394	0
2025-03-11 19:35:00	1.09301	1.094269	1.09301	0
2025-03-11 19:40:00	1.09441	1.095016	1.09441	0
2025-03-11 19:45:00	1.09955	1.09637	1.09955	0
2025-03-11 19:50:00	1.09581	1.097257	1.09581	0
2025-03-11 19:55:00	1.09674	1.09833	1.09674	0
2025-03-11 20:00:00	1.09674	1.096883	1.09674	0
2025-03-11 20:05:00	1.09674	1.095576	1.09674	0
2025-03-11 20:10:00	1.09674	1.095576	1.09674	0
2025-03-11 20:15:00	1.09674	1.096042	1.09674	0
2025-03-11 20:20:00	1.09674	1.096322	1.09674	0
2025-03-11 20:25:00	1.09861	1.096882	1.09861	0
2025-03-11 20:30:00	1.09861	1.097302	1.09861	0
2025-03-11 20:35:00	1.09861	1.097208	1.09861	0
2025-03-11 20:40:00	1.10234	1.097861	1.10234	0
2025-03-11 20:45:00	1.09674	1.097861	1.09674	0
2025-03-11 20:50:00	1.08881	1.097068	1.08881	0
2025-03-11 20:55:00	1.10374	1.097768	1.10374	0
2025-03-11 21:00:00	1.10561	1.098655	1.10561	0
2025-03-11 21:05:00	1.10001	1.098982	1.10001	0
2025-03-11 21:10:00	1.09254	1.098562	1.09254	0
2025-03-11 21:15:00	1.10234	1.098935	1.10234	0
2025-03-11 21:20:00	1.09674	1.098748	1.09674	0
2025-03-11 21:25:00	1.10934	1.099821	1.10934	0
2025-03-11 21:30:00	1.11541	1.101128	1.11541	0
2025-03-11 21:35:00	1.09674	1.101128	1.09674	0
2025-03-11 21:40:00	1.10421	1.102668	1.10421	0
2025-03-11 21:45:00	1.11308	1.103602	1.11308	0
2025-03-11 21:50:00	1.11121	1.104162	1.11121	0
2025-03-11 21:55:00	1.09581	1.103742	1.09581	0
2025-03-11 22:00:00	1.11728	1.106216	1.11728	0
2025-03-11 22:05:00	1.10608	1.10659	1.10608	0
2025-03-11 22:10:00	1.09488	1.106404	1.09488	0
2025-03-11 22:15:00	1.10421	1.105891	1.10421	0
2025-03-11 22:20:00	1.10048	1.104398	1.10048	0
2025-03-11 22:25:00	1.09861	1.104585	1.09861	0
2025-03-11 22:30:00	1.08741	1.102905	1.08741	0
2025-03-11 22:35:00	1.09114	1.100711	1.09114	0
2025-03-11 22:40:00	1.09114	1.098704	1.09114	0
2025-03-11 22:45:00	1.10281	1.099404	1.10281	0
2025-03-11 22:50:00	1.10608	1.098284	1.10608	0
2025-03-11 22:55:00	1.09861	1.097537	1.09861	0
2025-03-11 23:00:00	1.10048	1.098097	1.10048	0
2025-03-11 23:05:00	1.08741	1.096417	1.08741	0
2025-03-11 23:10:00	1.08834	1.095203	1.08834	0
2025-03-11 23:15:00	1.08181	1.093523	1.08181	0
2025-03-11 23:20:00	1.09861	1.094643	1.09861	0
2025-03-11 23:25:00	1.09674	1.095203	1.09674	0
2025-03-11 23:30:00	1.09861	1.09595	1.09861	0
2025-03-11 23:35:00	1.09534	1.095203	1.09534	0
2025-03-11 23:40:00	1.09161	1.093756	1.09161	0
2025-03-11 23:45:00	1.09441	1.093336	1.09441	0
2025-03-11 23:50:00	1.09628	1.092916	1.09628	0
2025-03-11 23:55:00	1.09814	1.093989	1.09814	0
2025-03-12 00:00:00	1.09488	1.094643	1.09488	0
2025-03-12 00:05:00	1.08508	1.09497	1.08508	0
2025-03-12 00:10:00	1.08881	1.09399	1.08881	0
2025-03-12 00:15:00	1.08461	1.092777	1.08461	0
2025-03-12 00:20:00	1.08368	1.091284	1.08368	0
2025-03-12 00:25:00	1.08461	1.090211	1.08461	0
2025-03-12 00:30:00	1.08461	1.089511	1.08461	0
2025-03-12 00:35:00	1.08554	1.088624	1.08554	0
2025-03-12 00:40:00	1.08508	1.087504	1.08508	0
2025-03-12 00:45:00	1.08554	1.086244	1.08554	0
2025-03-12 00:50:00	1.08508	1.085264	1.08508	0
2025-03-12 00:55:00	1.08554	1.08531	1.08554	0
2025-03-12 01:00:00	1.08368	1.084797	1.08368	0
2025-03-12 01:05:00	1.08368	1.084704	1.08368	0
2025-03-12 01:10:00	1.08134	1.08447	1.08134	0
2025-03-12 01:15:00	1.08368	1.084377	1.08368	0
2025-03-12 01:20:00	1.08368	1.084284	1.08368	0
2025-03-12 01:25:00	1.08368	1.084098	1.08368	0
2025-03-12 01:30:00	1.08274	1.083864	1.08274	0
2025-03-12 01:35:00	1.08554	1.083864	1.08554	0
2025-03-12 01:40:00	1.08321	1.083677	1.08321	0
2025-03-12 01:45:00	1.08414	1.083537	1.08414	0
2025-03-12 01:50:00	1.08694	1.083863	1.08694	0
2025-03-12 01:55:00	1.08694	1.084189	1.08694	0
2025-03-12 02:00:00	1.08554	1.084609	1.08554	0
2025-03-12 02:05:00	1.09348	1.085589	1.09348	0
2025-03-12 02:10:00	1.09068	1.086289	1.09068	0
2025-03-12 02:15:00	1.08881	1.086802	1.08881	0
2025-03-12 02:20:00	1.08601	1.087129	1.08601	0
2025-03-12 02:25:00	1.08601	1.087176	1.08601	0
2025-03-12 02:30:00	1.09161	1.088016	1.09161	0
2025-03-12 02:35:00	1.10374	1.089976	1.10374	0
2025-03-12 02:40:00	1.10048	1.09133	1.10048	0
2025-03-12 02:45:00	1.09114	1.09175	1.09114	0
2025-03-12 02:50:00	1.10328	1.093524	1.10328	0
2025-03-12 02:55:00	1.08834	1.09301	1.08834	0
2025-03-12 03:00:00	1.08741	1.092683	1.08741	0
2025-03-12 03:05:00	1.08741	1.092543	1.08741	0
2025-03-12 03:10:00	1.08554	1.092496	1.08554	0
2025-03-12 03:15:00	1.08554	1.092449	1.08554	0
2025-03-12 03:20:00	1.08554	1.091842	1.08554	0
2025-03-12 03:25:00	1.08554	1.090022	1.08554	0
2025-03-12 03:30:00	1.08648	1.088622	1.08648	0
2025-03-12 03:35:00	1.08554	1.088062	1.08554	0
2025-03-12 03:40:00	1.09955	1.087689	1.09955	0
2025-03-12 03:45:00	1.08928	1.087783	1.08928	0
2025-03-12 03:50:00	1.08788	1.08783	1.08788	0
2025-03-12 03:55:00	1.08881	1.08797	1.08881	0
2025-03-12 04:00:00	1.09488	1.088904	1.09488	0
2025-03-12 04:05:00	1.08554	1.088904	1.08554	0
2025-03-12 04:10:00	1.08554	1.088904	1.08554	0
2025-03-12 04:15:00	1.08554	1.088904	1.08554	0
2025-03-12 04:20:00	1.09488	1.089744	1.09488	0
2025-03-12 04:25:00	1.08648	1.089838	1.08648	0
2025-03-12 04:30:00	1.08508	1.088391	1.08508	0
2025-03-12 04:35:00	1.08881	1.088344	1.08881	0
2025-03-12 04:40:00	1.08788	1.088344	1.08788	0
2025-03-12 04:45:00	1.08601	1.088064	1.08601	0
2025-03-12 04:50:00	1.08788	1.087364	1.08788	0
2025-03-12 04:55:00	1.08694	1.087504	1.08694	0
2025-03-12 05:00:00	1.08741	1.087691	1.08741	0
2025-03-12 05:05:00	1.08741	1.087878	1.08741	0
2025-03-12 05:10:00	1.08741	1.087131	1.08741	0
2025-03-12 05:15:00	1.08741	1.087224	1.08741	0
2025-03-12 05:20:00	1.08741	1.087457	1.08741	0
2025-03-12 05:25:00	1.08741	1.087317	1.08741	0
2025-03-12 05:30:00	1.08741	1.08727	1.08741	0
2025-03-12 05:35:00	1.08928	1.087597	1.08928	0
2025-03-12 05:40:00	1.08881	1.08769	1.08881	0
2025-03-12 05:45:00	1.10001	1.088997	1.10001	0
2025-03-12 05:50:00	1.08881	1.089137	1.08881	0
2025-03-12 05:55:00	1.08741	1.089137	1.08741	0
2025-03-12 06:00:00	1.10234	1.09063	1.10234	0
2025-03-12 06:05:00	1.08741	1.09063	1.08741	0
2025-03-12 06:10:00	1.08368	1.090257	1.08368	0
2025-03-12 06:15:00	1.09628	1.091144	1.09628	0
2025-03-12 06:20:00	1.09394	1.091797	1.09394	0
2025-03-12 06:25:00	1.08928	1.091797	1.08928	0
2025-03-12 06:30:00	1.08554	1.09147	1.08554	0
2025-03-12 06:35:00	1.09301	1.09077	1.09301	0
2025-03-12 06:40:00	1.08461	1.09035	1.08461	0
2025-03-12 06:45:00	1.08274	1.089883	1.08274	0
2025-03-12 06:50:00	1.08881	1.08853	1.08881	0
2025-03-12 06:55:00	1.08881	1.08867	1.08881	0
2025-03-12 07:00:00	1.08788	1.08909	1.08788	0
2025-03-12 07:05:00	1.08881	1.088343	1.08881	0
2025-03-12 07:10:00	1.08881	1.08783	1.08881	0
2025-03-12 07:15:00	1.09628	1.08853	1.09628	0
2025-03-12 07:20:00	1.08508	1.088484	1.08508	0
2025-03-12 07:25:00	1.08508	1.087691	1.08508	0
2025-03-12 07:30:00	1.09021	1.088251	1.09021	0
2025-03-12 07:35:00	1.09068	1.089045	1.09068	0
2025-03-12 07:40:00	1.08881	1.089045	1.08881	0
2025-03-12 07:45:00	1.07994	1.088158	1.07994	0
2025-03-12 07:50:00	1.08181	1.087551	1.08181	0
2025-03-12 07:55:00	1.08181	1.086851	1.08181	0
2025-03-12 08:00:00	1.08088	1.086058	1.08088	0
2025-03-12 08:05:00	1.08088	1.084518	1.08088	0
2025-03-12 08:10:00	1.09721	1.085731	1.09721	0
2025-03-12 08:15:00	1.08321	1.085544	1.08321	0
2025-03-12 08:20:00	1.08321	1.084844	1.08321	0
2025-03-12 08:25:00	1.10001	1.085777	1.10001	0
2025-03-12 08:30:00	1.09861	1.086757	1.09861	0
2025-03-12 08:35:00	1.08368	1.087131	1.08368	0
2025-03-12 08:40:00	1.08134	1.087084	1.08134	0
2025-03-12 08:45:00	1.08321	1.087224	1.08321	0
2025-03-12 08:50:00	1.08881	1.088017	1.08881	0
2025-03-12 08:55:00	1.08368	1.088297	1.08368	0
2025-03-12 09:00:00	1.08181	1.086757	1.08181	0
2025-03-12 09:05:00	1.08181	1.086617	1.08181	0
2025-03-12 09:10:00	1.08181	1.086477	1.08181	0
2025-03-12 09:15:00	1.08368	1.084844	1.08368	0
2025-03-12 09:20:00	1.08321	1.083304	1.08321	0
2025-03-12 09:25:00	1.11914	1.08685	1.11914	0
2025-03-12 09:30:00	1.09114	1.08783	1.09114	0
2025-03-12 09:35:00	1.10141	1.08965	1.10141	0
2025-03-12 09:40:00	1.10328	1.091097	1.10328	0
2025-03-12 09:45:00	1.12288	1.095017	1.12288	0
2025-03-12 09:50:00	1.09301	1.096137	1.09301	0
2025-03-12 09:55:00	1.10561	1.098517	1.10561	0
2025-03-12 10:00:00	1.11028	1.101364	1.11028	0
2025-03-12 10:05:00	1.11168	1.104164	1.11168	0
2025-03-12 10:10:00	1.10608	1.106451	1.10608	0
2025-03-12 10:15:00	1.11728	1.106265	1.11728	0
2025-03-12 10:20:00	1.10234	1.107385	1.10234	0
2025-03-12 10:25:00	1.10048	1.107292	1.10048	0
2025-03-12 10:30:00	1.08788	1.105752	1.08788	0
2025-03-12 10:35:00	1.08694	1.102158	1.08694	0
2025-03-12 10:40:00	1.08928	1.101785	1.08928	0
2025-03-12 10:45:00	1.10048	1.101272	1.10048	0
2025-03-12 10:50:00	1.10561	1.100805	1.10561	0
2025-03-12 10:55:00	1.09114	1.098751	1.09114	0
2025-03-12 11:00:00	1.11401	1.099544	1.11401	0
2025-03-12 11:05:00	1.09348	1.097164	1.09348	0
2025-03-12 11:10:00	1.09068	1.095998	1.09068	0
2025-03-12 11:15:00	1.10001	1.095951	1.10001	0
2025-03-12 11:20:00	1.10188	1.097351	1.10188	0
2025-03-12 11:25:00	1.11121	1.099778	1.11121	0
2025-03-12 11:30:00	1.09861	1.100711	1.09861	0
2025-03-12 11:35:00	1.11541	1.102204	1.11541	0
2025-03-12 11:40:00	1.08928	1.100571	1.08928	0
2025-03-12 11:45:00	1.10748	1.102205	1.10748	0
2025-03-12 11:50:00	1.08321	1.099125	1.08321	0
2025-03-12 11:55:00	1.08228	1.098005	1.08228	0
2025-03-12 12:00:00	1.09628	1.098565	1.09628	0
2025-03-12 12:05:00	1.08508	1.097072	1.08508	0
2025-03-12 12:10:00	1.08694	1.095578	1.08694	0
2025-03-12 12:15:00	1.08554	1.093011	1.08554	0
2025-03-12 12:20:00	1.09301	1.092451	1.09301	0
2025-03-12 12:25:00	1.08928	1.089838	1.08928	0
2025-03-12 12:30:00	1.08414	1.089324	1.08414	0
2025-03-12 12:35:00	1.08554	1.08713	1.08554	0
2025-03-12 12:40:00	1.10374	1.089183	1.10374	0
2025-03-12 12:45:00	1.08741	1.089696	1.08741	0
2025-03-12 12:50:00	1.08321	1.088389	1.08321	0
2025-03-12 12:55:00	1.08368	1.088249	1.08368	0
2025-03-12 13:00:00	1.08461	1.088016	1.08461	0
2025-03-12 13:05:00	1.08554	1.088016	1.08554	0
2025-03-12 13:10:00	1.09908	1.088623	1.09908	0
2025-03-12 13:15:00	1.08508	1.088203	1.08508	0
2025-03-12 13:20:00	1.08508	1.088297	1.08508	0
2025-03-12 13:25:00	1.08368	1.088111	1.08368	0
2025-03-12 13:30:00	1.08181	1.085918	1.08181	0
2025-03-12 13:35:00	1.08368	1.085545	1.08368	0
2025-03-12 13:40:00	1.08181	1.085405	1.08181	0
2025-03-12 13:45:00	1.08554	1.085591	1.08554	0
2025-03-12 13:50:00	1.08881	1.086011	1.08881	0
2025-03-12 13:55:00	1.09301	1.086758	1.09301	0
2025-03-12 14:00:00	1.09254	1.086104	1.09254	0
2025-03-12 14:05:00	1.10001	1.087597	1.10001	0
2025-03-12 14:10:00	1.08741	1.08783	1.08741	0
2025-03-12 14:15:00	1.09208	1.08867	1.09208	0
2025-03-12 14:20:00	1.09488	1.089977	1.09488	0
2025-03-12 14:25:00	1.09301	1.09091	1.09301	0
2025-03-12 14:30:00	1.09861	1.09259	1.09861	0
2025-03-12 14:35:00	1.09301	1.093337	1.09301	0
2025-03-12 14:40:00	1.09114	1.09357	1.09114	0
2025-03-12 14:45:00	1.10421	1.09469	1.10421	0
2025-03-12 14:50:00	1.08741	1.094177	1.08741	0
2025-03-12 14:55:00	1.09068	1.093244	1.09068	0
2025-03-12 15:00:00	1.09348	1.093851	1.09348	0
2025-03-12 15:05:00	1.08554	1.093197	1.08554	0
2025-03-12 15:10:00	1.08694	1.092403	1.08694	0
2025-03-12 15:15:00	1.08694	1.091796	1.08694	0
2025-03-12 15:20:00	1.08694	1.090629	1.08694	0
2025-03-12 15:25:00	1.09254	1.090582	1.09254	0
2025-03-12 15:30:00	1.10094	1.091562	1.10094	0
2025-03-12 15:35:00	1.09628	1.090769	1.09628	0
2025-03-12 15:40:00	1.08974	1.091002	1.08974	0
2025-03-12 15:45:00	1.08694	1.090628	1.08694	0
2025-03-12 15:50:00	1.08741	1.090021	1.08741	0
2025-03-12 15:55:00	1.09441	1.090908	1.09441	0
2025-03-12 16:00:00	1.09348	1.091562	1.09348	0
2025-03-12 16:05:00	1.09861	1.092729	1.09861	0
2025-03-12 16:10:00	1.08648	1.092683	1.08648	0
2025-03-12 16:15:00	1.08554	1.091983	1.08554	0
2025-03-12 16:20:00	1.08648	1.090537	1.08648	0
2025-03-12 16:25:00	1.09488	1.090397	1.09488	0
2025-03-12 16:30:00	1.08321	1.089744	1.08321	0
2025-03-12 16:35:00	1.08554	1.089604	1.08554	0
2025-03-12 16:40:00	1.08554	1.089417	1.08554	0
2025-03-12 16:45:00	1.08554	1.08853	1.08554	0
2025-03-12 16:50:00	1.08928	1.08811	1.08928	0
2025-03-12 16:55:00	1.08414	1.086663	1.08414	0
2025-03-12 17:00:00	1.08694	1.086709	1.08694	0
2025-03-12 17:05:00	1.08554	1.086709	1.08554	0
2025-03-12 17:10:00	1.08508	1.086569	1.08508	0
2025-03-12 17:15:00	1.08601	1.085682	1.08601	0
2025-03-12 17:20:00	1.10001	1.087362	1.10001	0
2025-03-12 17:25:00	1.09674	1.088482	1.09674	0
2025-03-12 17:30:00	1.09301	1.089229	1.09301	0
2025-03-12 17:35:00	1.09488	1.090163	1.09488	0
2025-03-12 17:40:00	1.09394	1.090629	1.09394	0
2025-03-12 17:45:00	1.10281	1.092496	1.10281	0
2025-03-12 17:50:00	1.09488	1.09329	1.09488	0
2025-03-12 17:55:00	1.09861	1.094597	1.09861	0
2025-03-12 18:00:00	1.09768	1.095857	1.09768	0
2025-03-12 18:05:00	1.08694	1.09595	1.08694	0
2025-03-12 18:10:00	1.08694	1.094643	1.08694	0
2025-03-12 18:15:00	1.08741	1.09371	1.08741	0
2025-03-12 18:20:00	1.10048	1.094457	1.10048	0
2025-03-12 18:25:00	1.09114	1.094083	1.09114	0
2025-03-12 18:30:00	1.09488	1.094177	1.09488	0
2025-03-12 18:35:00	1.09021	1.092917	1.09021	0
2025-03-12 18:40:00	1.09114	1.092543	1.09114	0
2025-03-12 18:45:00	1.09441	1.092123	1.09441	0
2025-03-12 18:50:00	1.09628	1.091983	1.09628	0
2025-03-12 18:55:00	1.09721	1.09301	1.09721	0
2025-03-12 19:00:00	1.09441	1.093757	1.09441	0
2025-03-12 19:05:00	1.09441	1.094457	1.09441	0
2025-03-12 19:10:00	1.09114	1.093523	1.09114	0
2025-03-12 19:15:00	1.10795	1.095204	1.10795	0
2025-03-12 19:20:00	1.10234	1.09595	1.10234	0
2025-03-12 19:25:00	1.09488	1.096417	1.09488	0
2025-03-12 19:30:00	1.09254	1.096557	1.09254	0
2025-03-12 19:35:00	1.09628	1.096744	1.09628	0
2025-03-12 19:40:00	1.09441	1.096557	1.09441	0
2025-03-12 19:45:00	1.10048	1.096884	1.10048	0
2025-03-12 19:50:00	1.10234	1.097677	1.10234	0
2025-03-12 19:55:00	1.09254	1.09749	1.09254	0
2025-03-12 20:00:00	1.09254	1.09763	1.09254	0
2025-03-12 20:05:00	1.09254	1.096089	1.09254	0
2025-03-12 20:10:00	1.09814	1.095669	1.09814	0
2025-03-12 20:15:00	1.10001	1.096182	1.10001	0
2025-03-12 20:20:00	1.09301	1.096229	1.09301	0
2025-03-12 20:25:00	1.09114	1.095715	1.09114	0
2025-03-12 20:30:00	1.09114	1.095388	1.09114	0
2025-03-12 20:35:00	1.09068	1.094408	1.09068	0
2025-03-12 20:40:00	1.09068	1.093242	1.09068	0
2025-03-12 20:45:00	1.09768	1.093756	1.09768	0
2025-03-12 20:50:00	1.09254	1.093756	1.09254	0
2025-03-12 20:55:00	1.09114	1.093616	1.09114	0
2025-03-12 21:00:00	1.09301	1.093103	1.09301	0
2025-03-12 21:05:00	1.09674	1.092776	1.09674	0
2025-03-12 21:10:00	1.09301	1.092776	1.09301	0
2025-03-12 21:15:00	1.10048	1.09371	1.10048	0
2025-03-12 21:20:00	1.09348	1.093944	1.09348	0
2025-03-12 21:25:00	1.09348	1.094224	1.09348	0
2025-03-12 21:30:00	1.09301	1.094457	1.09301	0
2025-03-12 21:35:00	1.09394	1.094083	1.09394	0
2025-03-12 21:40:00	1.09861	1.09469	1.09861	0
2025-03-12 21:45:00	1.10048	1.095624	1.10048	0
2025-03-12 21:50:00	1.09861	1.096184	1.09861	0
2025-03-12 21:55:00	1.09068	1.095578	1.09068	0
2025-03-12 22:00:00	1.09068	1.095345	1.09068	0
2025-03-12 22:05:00	1.09068	1.094365	1.09068	0
2025-03-12 22:10:00	1.08928	1.093945	1.08928	0
2025-03-12 22:15:00	1.09861	1.094458	1.09861	0
2025-03-12 22:20:00	1.10141	1.095298	1.10141	0
2025-03-12 22:25:00	1.08928	1.094832	1.08928	0
2025-03-12 22:30:00	1.10094	1.095065	1.10094	0
2025-03-12 22:35:00	1.09348	1.094365	1.09348	0
2025-03-12 22:40:00	1.09581	1.094085	1.09581	0
2025-03-12 22:45:00	1.09254	1.094271	1.09254	0
2025-03-12 22:50:00	1.08974	1.094177	1.08974	0
2025-03-12 22:55:00	1.09114	1.094223	1.09114	0
2025-03-12 23:00:00	1.09301	1.094596	1.09301	0
2025-03-12 23:05:00	1.09768	1.094503	1.09768	0
2025-03-12 23:10:00	1.09068	1.09343	1.09068	0
2025-03-12 23:15:00	1.09068	1.09357	1.09068	0
2025-03-12 23:20:00	1.09114	1.09259	1.09114	0
2025-03-12 23:25:00	1.09441	1.092683	1.09441	0
2025-03-12 23:30:00	1.07948	1.09105	1.07948	0
2025-03-12 23:35:00	1.07948	1.089744	1.07948	0
2025-03-12 23:40:00	1.07994	1.088764	1.07994	0
2025-03-12 23:45:00	1.07948	1.087598	1.07948	0
2025-03-12 23:50:00	1.07901	1.086198	1.07901	0
2025-03-12 23:55:00	1.07994	1.084424	1.07994	0
2025-03-13 00:00:00	1.07948	1.083304	1.07948	0
2025-03-13 00:05:00	1.07854	1.08209	1.07854	0
2025-03-13 00:10:00	1.07901	1.080877	1.07901	0
2025-03-13 00:15:00	1.09301	1.080737	1.09301	0
2025-03-13 00:20:00	1.09581	1.08237	1.09581	0
2025-03-13 00:25:00	1.08274	1.082696	1.08274	0
2025-03-13 00:30:00	1.09301	1.084003	1.09301	0
2025-03-13 00:35:00	1.07994	1.084049	1.07994	0
2025-03-13 00:40:00	1.07994	1.084142	1.07994	0
2025-03-13 00:45:00	1.08181	1.084329	1.08181	0
2025-03-13 00:50:00	1.07994	1.084375	1.07994	0
2025-03-13 00:55:00	1.07901	1.084422	1.07901	0
2025-03-13 01:00:00	1.09301	1.085822	1.09301	0
2025-03-13 01:05:00	1.08554	1.085075	1.08554	0
2025-03-13 01:10:00	1.07994	1.083488	1.07994	0
2025-03-13 01:15:00	1.07901	1.083115	1.07901	0
2025-03-13 01:20:00	1.07994	1.081808	1.07994	0
2025-03-13 01:25:00	1.09674	1.083488	1.09674	0
2025-03-13 01:30:00	1.08134	1.083628	1.08134	0
2025-03-13 01:35:00	1.07948	1.083395	1.07948	0
2025-03-13 01:40:00	1.09674	1.085075	1.09674	0
2025-03-13 01:45:00	1.07994	1.085168	1.07994	0
2025-03-13 01:50:00	1.09861	1.085728	1.09861	0
2025-03-13 01:55:00	1.08181	1.085355	1.08181	0
2025-03-13 02:00:00	1.07901	1.085262	1.07901	0
2025-03-13 02:05:00	1.08181	1.085542	1.08181	0
2025-03-13 02:10:00	1.08181	1.085729	1.08181	0
2025-03-13 02:15:00	1.08134	1.084189	1.08134	0
2025-03-13 02:20:00	1.08134	1.084189	1.08134	0
2025-03-13 02:25:00	1.08181	1.084422	1.08181	0
2025-03-13 02:30:00	1.10421	1.085169	1.10421	0
2025-03-13 02:35:00	1.08181	1.085356	1.08181	0
2025-03-13 02:40:00	1.08181	1.083676	1.08181	0
2025-03-13 02:45:00	1.07994	1.083489	1.07994	0
2025-03-13 02:50:00	1.11074	1.086662	1.11074	0
2025-03-13 02:55:00	1.08181	1.086662	1.08181	0
2025-03-13 03:00:00	1.08088	1.086569	1.08088	0
2025-03-13 03:05:00	1.10608	1.089043	1.10608	0
2025-03-13 03:10:00	1.08321	1.08923	1.08321	0
2025-03-13 03:15:00	1.07948	1.088997	1.07948	0
2025-03-13 03:20:00	1.08134	1.08671	1.08134	0
2025-03-13 03:25:00	1.08134	1.086663	1.08134	0
2025-03-13 03:30:00	1.08181	1.086663	1.08181	0
2025-03-13 03:35:00	1.08181	1.08685	1.08181	0
2025-03-13 03:40:00	1.07994	1.08377	1.07994	0
2025-03-13 03:45:00	1.07901	1.08349	1.07901	0
2025-03-13 03:50:00	1.07901	1.083303	1.07901	0
2025-03-13 03:55:00	1.07994	1.080689	1.07994	0
2025-03-13 04:00:00	1.07901	1.080269	1.07901	0
2025-03-13 04:05:00	1.08181	1.080502	1.08181	0
2025-03-13 04:10:00	1.09955	1.082323	1.09955	0
2025-03-13 04:15:00	1.09301	1.08349	1.09301	0
2025-03-13 04:20:00	1.09161	1.08447	1.09161	0
2025-03-13 04:25:00	1.09068	1.085357	1.09068	0
2025-03-13 04:30:00	1.08881	1.086244	1.08881	0
2025-03-13 04:35:00	1.09628	1.087971	1.09628	0
2025-03-13 04:40:00	1.08554	1.088624	1.08554	0
2025-03-13 04:45:00	1.09254	1.089884	1.09254	0
2025-03-13 04:50:00	1.08741	1.090724	1.08741	0
2025-03-13 04:55:00	1.08694	1.091237	1.08694	0
2025-03-13 05:00:00	1.08414	1.089696	1.08414	0
2025-03-13 05:05:00	1.09254	1.089649	1.09254	0
2025-03-13 05:10:00	1.09021	1.089509	1.09021	0
2025-03-13 05:15:00	1.08928	1.089369	1.08928	0
2025-03-13 05:20:00	1.09114	1.089602	1.09114	0
2025-03-13 05:25:00	1.09114	1.089088	1.09114	0
2025-03-13 05:30:00	1.08928	1.089462	1.08928	0
2025-03-13 05:35:00	1.08694	1.088902	1.08694	0
2025-03-13 05:40:00	1.08694	1.088855	1.08694	0
2025-03-13 05:45:00	1.08881	1.089042	1.08881	0
2025-03-13 05:50:00	1.08694	1.089322	1.08694	0
2025-03-13 05:55:00	1.08694	1.088762	1.08694	0
2025-03-13 06:00:00	1.09301	1.089042	1.09301	0
2025-03-13 06:05:00	1.08788	1.088902	1.08788	0
2025-03-13 06:10:00	1.09068	1.088856	1.09068	0
2025-03-13 06:15:00	1.09068	1.08881	1.09068	0
2025-03-13 06:20:00	1.08881	1.088763	1.08881	0
2025-03-13 06:25:00	1.08694	1.088763	1.08694	0
2025-03-13 06:30:00	1.08694	1.088763	1.08694	0
2025-03-13 06:35:00	1.08414	1.088296	1.08414	0
2025-03-13 06:40:00	1.08554	1.088156	1.08554	0
2025-03-13 06:45:00	1.08414	1.087876	1.08414	0
2025-03-13 06:50:00	1.08741	1.087316	1.08741	0
2025-03-13 06:55:00	1.08741	1.087269	1.08741	0
2025-03-13 07:00:00	1.08741	1.086942	1.08741	0
2025-03-13 07:05:00	1.08881	1.086755	1.08881	0
2025-03-13 07:10:00	1.08694	1.086568	1.08694	0
2025-03-13 07:15:00	1.08928	1.086802	1.08928	0
2025-03-13 07:20:00	1.08928	1.087036	1.08928	0
2025-03-13 07:25:00	1.09114	1.087736	1.09114	0
2025-03-13 07:30:00	1.08928	1.08811	1.08928	0
2025-03-13 07:35:00	1.08274	1.08797	1.08274	0
2025-03-13 07:40:00	1.09021	1.08825	1.09021	0
2025-03-13 07:45:00	1.09114	1.088623	1.09114	0
2025-03-13 07:50:00	1.08881	1.088763	1.08881	0
2025-03-13 07:55:00	1.08694	1.088576	1.08694	0
2025-03-13 08:00:00	1.09254	1.089136	1.09254	0
2025-03-13 08:05:00	1.08974	1.089182	1.08974	0
2025-03-13 08:10:00	1.08508	1.088762	1.08508	0
2025-03-13 08:15:00	1.09114	1.088762	1.09114	0
2025-03-13 08:20:00	1.09068	1.088902	1.09068	0
2025-03-13 08:25:00	1.09114	1.089742	1.09114	0
2025-03-13 08:30:00	1.08928	1.089649	1.08928	0
2025-03-13 08:35:00	1.08928	1.089463	1.08928	0
2025-03-13 08:40:00	1.08928	1.08951	1.08928	0
2025-03-13 08:45:00	1.08928	1.089744	1.08928	0
2025-03-13 08:50:00	1.09161	1.089651	1.09161	0
2025-03-13 08:55:00	1.09441	1.090118	1.09441	0
2025-03-13 09:00:00	1.08834	1.090444	1.08834	0
2025-03-13 09:05:00	1.09114	1.090444	1.09114	0
2025-03-13 09:10:00	1.09488	1.090864	1.09488	0
2025-03-13 09:15:00	1.08694	1.090444	1.08694	0
2025-03-13 09:20:00	1.08694	1.09021	1.08694	0
2025-03-13 09:25:00	1.08694	1.089976	1.08694	0
2025-03-13 09:30:00	1.08694	1.089742	1.08694	0
2025-03-13 09:35:00	1.09254	1.090068	1.09254	0
2025-03-13 09:40:00	1.08694	1.089601	1.08694	0
2025-03-13 09:45:00	1.08694	1.088854	1.08694	0
2025-03-13 09:50:00	1.08554	1.088574	1.08554	0
2025-03-13 09:55:00	1.08554	1.088014	1.08554	0
2025-03-13 10:00:00	1.08554	1.08708	1.08554	0
2025-03-13 10:05:00	1.08321	1.086707	1.08321	0
2025-03-13 10:10:00	1.08368	1.086381	1.08368	0
2025-03-13 10:15:00	1.08508	1.086195	1.08508	0
2025-03-13 10:20:00	1.08881	1.086382	1.08881	0
2025-03-13 10:25:00	1.08881	1.086009	1.08881	0
2025-03-13 10:30:00	1.08881	1.086196	1.08881	0
2025-03-13 10:35:00	1.08881	1.086383	1.08881	0
2025-03-13 10:40:00	1.08881	1.08671	1.08881	0
2025-03-13 10:45:00	1.08741	1.086897	1.08741	0
2025-03-13 10:50:00	1.08741	1.087084	1.08741	0
2025-03-13 10:55:00	1.08741	1.087504	1.08741	0
2025-03-13 11:00:00	1.08741	1.087877	1.08741	0
2025-03-13 11:05:00	1.08554	1.087923	1.08554	0
2025-03-13 11:10:00	1.08881	1.087923	1.08881	0
2025-03-13 11:15:00	1.08508	1.08755	1.08508	0
2025-03-13 11:20:00	1.08508	1.087177	1.08508	0
2025-03-13 11:25:00	1.08321	1.086617	1.08321	0
2025-03-13 11:30:00	1.08554	1.08629	1.08554	0
2025-03-13 11:35:00	1.08508	1.086057	1.08508	0
2025-03-13 11:40:00	1.08601	1.085917	1.08601	0
2025-03-13 11:45:00	1.08741	1.085917	1.08741	0
2025-03-13 11:50:00	1.08694	1.08587	1.08694	0
2025-03-13 11:55:00	1.08508	1.085824	1.08508	0
2025-03-13 12:00:00	1.09161	1.086104	1.09161	0
2025-03-13 12:05:00	1.08508	1.086104	1.08508	0
2025-03-13 12:10:00	1.08694	1.08629	1.08694	0
2025-03-13 12:15:00	1.08368	1.086337	1.08368	0
2025-03-13 12:20:00	1.08508	1.086291	1.08508	0
2025-03-13 12:25:00	1.08508	1.086291	1.08508	0
2025-03-13 12:30:00	1.08368	1.086058	1.08368	0
2025-03-13 12:35:00	1.08554	1.085871	1.08554	0
2025-03-13 12:40:00	1.08928	1.086105	1.08928	0
2025-03-13 12:45:00	1.08928	1.086525	1.08928	0
2025-03-13 12:50:00	1.09114	1.086478	1.09114	0
2025-03-13 12:55:00	1.08741	1.086711	1.08741	0
2025-03-13 13:00:00	1.08321	1.086338	1.08321	0
2025-03-13 13:05:00	1.08321	1.086291	1.08321	0
2025-03-13 13:10:00	1.09068	1.086851	1.09068	0
2025-03-13 13:15:00	1.08694	1.087037	1.08694	0
2025-03-13 13:20:00	1.08694	1.087363	1.08694	0
2025-03-13 13:25:00	1.08368	1.087177	1.08368	0
2025-03-13 13:30:00	1.08368	1.086617	1.08368	0
2025-03-13 13:35:00	1.08274	1.085963	1.08274	0
2025-03-13 13:40:00	1.08741	1.08559	1.08741	0
2025-03-13 13:45:00	1.10234	1.087083	1.10234	0
2025-03-13 13:50:00	1.08368	1.08713	1.08368	0
2025-03-13 13:55:00	1.08181	1.08699	1.08181	0
2025-03-13 14:00:00	1.08414	1.086336	1.08414	0
2025-03-13 14:05:00	1.08928	1.08657	1.08928	0
2025-03-13 14:10:00	1.08881	1.086757	1.08881	0
2025-03-13 14:15:00	1.09301	1.08769	1.09301	0
2025-03-13 14:20:00	1.08741	1.088063	1.08741	0
2025-03-13 14:25:00	1.08741	1.08853	1.08741	0
2025-03-13 14:30:00	1.08741	1.08853	1.08741	0
2025-03-13 14:35:00	1.08508	1.086804	1.08508	0
2025-03-13 14:40:00	1.08928	1.087364	1.08928	0
2025-03-13 14:45:00	1.08741	1.087924	1.08741	0
2025-03-13 14:50:00	1.09814	1.089324	1.09814	0
2025-03-13 14:55:00	1.08788	1.089184	1.08788	0
2025-03-13 15:00:00	1.08974	1.089277	1.08974	0
2025-03-13 15:05:00	1.08974	1.08895	1.08974	0
2025-03-13 15:10:00	1.08321	1.08853	1.08321	0
2025-03-13 15:15:00	1.08274	1.088063	1.08274	0
2025-03-13 15:20:00	1.08181	1.087503	1.08181	0
2025-03-13 15:25:00	1.09861	1.088856	1.09861	0
2025-03-13 15:30:00	1.08181	1.088109	1.08181	0
2025-03-13 15:35:00	1.08508	1.087876	1.08508	0
2025-03-13 15:40:00	1.08508	1.08657	1.08508	0
2025-03-13 15:45:00	1.08508	1.08629	1.08508	0
2025-03-13 15:50:00	1.08601	1.085917	1.08601	0
2025-03-13 15:55:00	1.09861	1.086804	1.09861	0
2025-03-13 16:00:00	1.08554	1.087037	1.08554	0
2025-03-13 16:05:00	1.08368	1.087131	1.08368	0
2025-03-13 16:10:00	1.08321	1.087271	1.08321	0
2025-03-13 16:15:00	1.08134	1.085544	1.08134	0
2025-03-13 16:20:00	1.08088	1.085451	1.08088	0
2025-03-13 16:25:00	1.08508	1.085451	1.08508	0
2025-03-13 16:30:00	1.08694	1.085637	1.08694	0
2025-03-13 16:35:00	1.08134	1.085263	1.08134	0
2025-03-13 16:40:00	1.08321	1.084983	1.08321	0
2025-03-13 16:45:00	1.08694	1.083816	1.08694	0
2025-03-13 16:50:00	1.08508	1.08377	1.08508	0
2025-03-13 16:55:00	1.08134	1.083536	1.08134	0
2025-03-13 17:00:00	1.07948	1.083163	1.07948	0
2025-03-13 17:05:00	1.07948	1.082977	1.07948	0
2025-03-13 17:10:00	1.08181	1.08307	1.08181	0
2025-03-13 17:15:00	1.07994	1.082556	1.07994	0
2025-03-13 17:20:00	1.07994	1.081856	1.07994	0
2025-03-13 17:25:00	1.08088	1.08181	1.08088	0
2025-03-13 17:30:00	1.08181	1.08167	1.08181	0
2025-03-13 17:35:00	1.08181	1.081157	1.08181	0
2025-03-13 17:40:00	1.08181	1.08083	1.08181	0
2025-03-13 17:45:00	1.07948	1.080644	1.07948	0
2025-03-13 17:50:00	1.07994	1.08069	1.07994	0
2025-03-13 17:55:00	1.08181	1.080923	1.08181	0
2025-03-13 18:00:00	1.07994	1.080736	1.07994	0
2025-03-13 18:05:00	1.08134	1.080876	1.08134	0
2025-03-13 18:10:00	1.08041	1.080923	1.08041	0
2025-03-13 18:15:00	1.07948	1.080783	1.07948	0
2025-03-13 18:20:00	1.07948	1.08055	1.07948	0
2025-03-13 18:25:00	1.08181	1.08055	1.08181	0
2025-03-13 18:30:00	1.07948	1.080317	1.07948	0
2025-03-13 18:35:00	1.07948	1.080317	1.07948	0
2025-03-13 18:40:00	1.07948	1.080271	1.07948	0
2025-03-13 18:45:00	1.07948	1.080038	1.07948	0
2025-03-13 18:50:00	1.07948	1.079992	1.07948	0
2025-03-13 18:55:00	1.07854	1.079712	1.07854	0
2025-03-13 19:00:00	1.07994	1.079665	1.07994	0
2025-03-13 19:05:00	1.07948	1.079665	1.07948	0
2025-03-13 19:10:00	1.07948	1.079665	1.07948	0
2025-03-13 19:15:00	1.07948	1.079432	1.07948	0
2025-03-13 19:20:00	1.08041	1.079525	1.08041	0
2025-03-13 19:25:00	1.07994	1.079571	1.07994	0
2025-03-13 19:30:00	1.07994	1.079617	1.07994	0
2025-03-13 19:35:00	1.08368	1.080037	1.08368	0
2025-03-13 19:40:00	1.08274	1.080363	1.08274	0
2025-03-13 19:45:00	1.08368	1.080877	1.08368	0
2025-03-13 19:50:00	1.08741	1.081624	1.08741	0
2025-03-13 19:55:00	1.08508	1.082184	1.08508	0
2025-03-13 20:00:00	1.09021	1.083257	1.09021	0
2025-03-13 20:05:00	1.07994	1.083303	1.07994	0
2025-03-13 20:10:00	1.08368	1.08363	1.08368	0
2025-03-13 20:15:00	1.08228	1.083864	1.08228	0
2025-03-13 20:20:00	1.08741	1.084611	1.08741	0
2025-03-13 20:25:00	1.08741	1.084984	1.08741	0
2025-03-13 20:30:00	1.08694	1.085404	1.08694	0
2025-03-13 20:35:00	1.08461	1.085497	1.08461	0
2025-03-13 20:40:00	1.08414	1.08517	1.08414	0
2025-03-13 20:45:00	1.08508	1.08517	1.08508	0
2025-03-13 20:50:00	1.08741	1.08489	1.08741	0
2025-03-13 20:55:00	1.08928	1.085824	1.08928	0
2025-03-13 21:00:00	1.08554	1.08601	1.08554	0
2025-03-13 21:05:00	1.08928	1.08671	1.08928	0
2025-03-13 21:10:00	1.08928	1.086897	1.08928	0
2025-03-13 21:15:00	1.08321	1.086477	1.08321	0
2025-03-13 21:20:00	1.08321	1.086104	1.08321	0
2025-03-13 21:25:00	1.08974	1.086617	1.08974	0
2025-03-13 21:30:00	1.08694	1.086897	1.08694	0
2025-03-13 21:35:00	1.08928	1.087317	1.08928	0
2025-03-13 21:40:00	1.08928	1.087504	1.08928	0
2025-03-13 21:45:00	1.09394	1.08797	1.09394	0
2025-03-13 21:50:00	1.08741	1.088157	1.08741	0
2025-03-13 21:55:00	1.08834	1.088063	1.08834	0
2025-03-13 22:00:00	1.09861	1.088996	1.09861	0
2025-03-13 22:05:00	1.08928	1.089603	1.08928	0
2025-03-13 22:10:00	1.08881	1.090163	1.08881	0
2025-03-13 22:15:00	1.08881	1.09007	1.08881	0
2025-03-13 22:20:00	1.08694	1.09007	1.08694	0
2025-03-13 22:25:00	1.08694	1.089836	1.08694	0
2025-03-13 22:30:00	1.09628	1.090536	1.09628	0
2025-03-13 22:35:00	1.08834	1.089976	1.08834	0
2025-03-13 22:40:00	1.08648	1.089883	1.08648	0
2025-03-13 22:45:00	1.08694	1.089743	1.08694	0
2025-03-13 22:50:00	1.08881	1.088763	1.08881	0
2025-03-13 22:55:00	1.08321	1.088156	1.08321	0
2025-03-13 23:00:00	1.08788	1.088063	1.08788	0
2025-03-13 23:05:00	1.08694	1.087876	1.08694	0
2025-03-13 23:10:00	1.08741	1.087923	1.08741	0
2025-03-13 23:15:00	1.08788	1.088017	1.08788	0
2025-03-13 23:20:00	1.08694	1.087083	1.08694	0
2025-03-13 23:25:00	1.08694	1.086943	1.08694	0
2025-03-13 23:30:00	1.08508	1.086803	1.08508	0
2025-03-13 23:35:00	1.09068	1.087177	1.09068	0
2025-03-13 23:40:00	1.08881	1.087177	1.08881	0
2025-03-13 23:45:00	1.08508	1.087364	1.08508	0
2025-03-13 23:50:00	1.09628	1.088204	1.09628	0
2025-03-13 23:55:00	1.08508	1.088018	1.08508	0
2025-03-14 00:00:00	1.08881	1.088158	1.08881	0
2025-03-14 00:05:00	1.08928	1.088298	1.08928	0
2025-03-14 00:10:00	1.08881	1.088485	1.08881	0
2025-03-14 00:15:00	1.08508	1.088299	1.08508	0
2025-03-14 00:20:00	1.10188	1.089979	1.10188	0
2025-03-14 00:25:00	1.08508	1.089419	1.08508	0
2025-03-14 00:30:00	1.08508	1.089046	1.08508	0
2025-03-14 00:35:00	1.09254	1.089792	1.09254	0
2025-03-14 00:40:00	1.08228	1.088392	1.08228	0
2025-03-14 00:45:00	1.08881	1.088765	1.08881	0
2025-03-14 00:50:00	1.08881	1.088765	1.08881	0
2025-03-14 00:55:00	1.08788	1.088625	1.08788	0
2025-03-14 01:00:00	1.08974	1.088718	1.08974	0
2025-03-14 01:05:00	1.09161	1.089371	1.09161	0
2025-03-14 01:10:00	1.08694	1.087877	1.08694	0
2025-03-14 01:15:00	1.08881	1.08825	1.08881	0
2025-03-14 01:20:00	1.08694	1.088436	1.08694	0
2025-03-14 01:25:00	1.10001	1.089183	1.10001	0
2025-03-14 01:30:00	1.09488	1.090443	1.09488	0
2025-03-14 01:35:00	1.10048	1.09161	1.10048	0
2025-03-14 01:40:00	1.08928	1.091657	1.08928	0
2025-03-14 01:45:00	1.08508	1.091377	1.08508	0
2025-03-14 01:50:00	1.08134	1.090537	1.08134	0
2025-03-14 01:55:00	1.08508	1.089884	1.08508	0
2025-03-14 02:00:00	1.08554	1.089744	1.08554	0
2025-03-14 02:05:00	1.08881	1.089744	1.08881	0
2025-03-14 02:10:00	1.08694	1.089744	1.08694	0
2025-03-14 02:15:00	1.08881	1.088624	1.08881	0
2025-03-14 02:20:00	1.08554	1.08769	1.08554	0
2025-03-14 02:25:00	1.08554	1.086196	1.08554	0
2025-03-14 02:30:00	1.09628	1.086896	1.09628	0
2025-03-14 02:35:00	1.08881	1.087269	1.08881	0
2025-03-14 02:40:00	1.09068	1.088203	1.09068	0
2025-03-14 02:45:00	1.08461	1.088156	1.08461	0
2025-03-14 02:50:00	1.08414	1.088016	1.08414	0
2025-03-14 02:55:00	1.08274	1.087409	1.08274	0
2025-03-14 03:00:00	1.08321	1.087036	1.08321	0
2025-03-14 03:05:00	1.08554	1.086709	1.08554	0
2025-03-14 03:10:00	1.09114	1.087269	1.09114	0
2025-03-14 03:15:00	1.08928	1.087643	1.08928	0
2025-03-14 03:20:00	1.08928	1.086943	1.08928	0
2025-03-14 03:25:00	1.08181	1.086243	1.08181	0
2025-03-14 03:30:00	1.08368	1.085543	1.08368	0
2025-03-14 03:35:00	1.08181	1.085263	1.08181	0
2025-03-14 03:40:00	1.08181	1.08503	1.08181	0
2025-03-14 03:45:00	1.08368	1.085124	1.08368	0
2025-03-14 03:50:00	1.08274	1.085077	1.08274	0
2025-03-14 03:55:00	1.08368	1.084891	1.08368	0
2025-03-14 04:00:00	1.08928	1.084705	1.08928	0
2025-03-14 04:05:00	1.08181	1.083958	1.08181	0
2025-03-14 04:10:00	1.09021	1.084051	1.09021	0
2025-03-14 04:15:00	1.08788	1.084658	1.08788	0
2025-03-14 04:20:00	1.08881	1.085171	1.08881	0
2025-03-14 04:25:00	1.08321	1.085311	1.08321	0
2025-03-14 04:30:00	1.08928	1.086058	1.08928	0
2025-03-14 04:35:00	1.08928	1.086618	1.08928	0
2025-03-14 04:40:00	1.08368	1.086712	1.08368	0
2025-03-14 04:45:00	1.08368	1.086712	1.08368	0
2025-03-14 04:50:00	1.08181	1.085965	1.08181	0
2025-03-14 04:55:00	1.08134	1.085918	1.08134	0
2025-03-14 05:00:00	1.09301	1.086198	1.09301	0
2025-03-14 05:05:00	1.08181	1.085591	1.08181	0
2025-03-14 05:10:00	1.08181	1.084891	1.08181	0
2025-03-14 05:15:00	1.08181	1.084751	1.08181	0
2025-03-14 05:20:00	1.07948	1.083771	1.07948	0
2025-03-14 05:25:00	1.08368	1.083211	1.08368	0
2025-03-14 05:30:00	1.08181	1.083024	1.08181	0
2025-03-14 05:35:00	1.08928	1.083584	1.08928	0
2025-03-14 05:40:00	1.07621	1.083024	1.07621	0
2025-03-14 05:45:00	1.07621	1.082511	1.07621	0
2025-03-14 05:50:00	1.07948	1.081158	1.07948	0
2025-03-14 05:55:00	1.08181	1.081158	1.08181	0
2025-03-14 06:00:00	1.07621	1.080598	1.07621	0
2025-03-14 06:05:00	1.08554	1.080971	1.08554	0
2025-03-14 06:10:00	1.07574	1.080597	1.07574	0
2025-03-14 06:15:00	1.07574	1.079803	1.07574	0
2025-03-14 06:20:00	1.07574	1.079196	1.07574	0
2025-03-14 06:25:00	1.07574	1.077842	1.07574	0
2025-03-14 06:30:00	1.09254	1.079475	1.09254	0
2025-03-14 06:35:00	1.07574	1.079428	1.07574	0
2025-03-14 06:40:00	1.07808	1.079288	1.07808	0
2025-03-14 06:45:00	1.07948	1.079055	1.07948	0
2025-03-14 06:50:00	1.07948	1.079382	1.07948	0
2025-03-14 06:55:00	1.07574	1.078402	1.07574	0
2025-03-14 07:00:00	1.07808	1.078636	1.07808	0
2025-03-14 07:05:00	1.07808	1.07887	1.07808	0
2025-03-14 07:10:00	1.07761	1.079057	1.07761	0
2025-03-14 07:15:00	1.07761	1.079244	1.07761	0
2025-03-14 07:20:00	1.07761	1.077751	1.07761	0
2025-03-14 07:25:00	1.07808	1.077985	1.07808	0
2025-03-14 07:30:00	1.07808	1.077985	1.07808	0
2025-03-14 07:35:00	1.07808	1.077845	1.07808	0
2025-03-14 07:40:00	1.07808	1.077705	1.07808	0
2025-03-14 07:45:00	1.07621	1.077752	1.07621	0
2025-03-14 07:50:00	1.07574	1.077518	1.07574	0
2025-03-14 07:55:00	1.07714	1.077424	1.07714	0
2025-03-14 08:00:00	1.07574	1.077237	1.07574	0
2025-03-14 08:05:00	1.07621	1.077097	1.07621	0
2025-03-14 08:10:00	1.07574	1.07691	1.07574	0
2025-03-14 08:15:00	1.07621	1.076723	1.07621	0
2025-03-14 08:20:00	1.07761	1.076676	1.07761	0
2025-03-14 08:25:00	1.07574	1.076442	1.07574	0
2025-03-14 08:30:00	1.07574	1.076208	1.07574	0
2025-03-14 08:35:00	1.07668	1.076255	1.07668	0
2025-03-14 08:40:00	1.07808	1.076489	1.07808	0
2025-03-14 08:45:00	1.07994	1.076769	1.07994	0
2025-03-14 08:50:00	1.07714	1.076909	1.07714	0
2025-03-14 08:55:00	1.07808	1.077096	1.07808	0
2025-03-14 09:00:00	1.07761	1.077283	1.07761	0
2025-03-14 09:05:00	1.07528	1.07719	1.07528	0
2025-03-14 09:10:00	1.07621	1.07705	1.07621	0
2025-03-14 09:15:00	1.07621	1.077097	1.07621	0
2025-03-14 09:20:00	1.07808	1.077331	1.07808	0
2025-03-14 09:25:00	1.07761	1.077424	1.07761	0
2025-03-14 09:30:00	1.07761	1.077377	1.07761	0
2025-03-14 09:35:00	1.07994	1.077377	1.07994	0
2025-03-14 09:40:00	1.07761	1.077424	1.07761	0
2025-03-14 09:45:00	1.07948	1.077564	1.07948	0
2025-03-14 09:50:00	1.07948	1.077751	1.07948	0
2025-03-14 09:55:00	1.07948	1.078171	1.07948	0
2025-03-14 10:00:00	1.08041	1.078591	1.08041	0
2025-03-14 10:05:00	1.08134	1.079104	1.08134	0
2025-03-14 10:10:00	1.07761	1.079057	1.07761	0
2025-03-14 10:15:00	1.09348	1.080644	1.09348	0
2025-03-14 10:20:00	1.07948	1.080831	1.07948	0
2025-03-14 10:25:00	1.08368	1.081205	1.08368	0
2025-03-14 10:30:00	1.08321	1.081765	1.08321	0
2025-03-14 10:35:00	1.08181	1.081998	1.08181	0
2025-03-14 10:40:00	1.08928	1.082978	1.08928	0
2025-03-14 10:45:00	1.07948	1.082978	1.07948	0
2025-03-14 10:50:00	1.07994	1.082931	1.07994	0
2025-03-14 10:55:00	1.08088	1.082885	1.08088	0
2025-03-14 11:00:00	1.08274	1.083398	1.08274	0
2025-03-14 11:05:00	1.08181	1.082231	1.08181	0
2025-03-14 11:10:00	1.08368	1.082651	1.08368	0
2025-03-14 11:15:00	1.08414	1.082697	1.08414	0
2025-03-14 11:20:00	1.08508	1.082884	1.08508	0
2025-03-14 11:25:00	1.08554	1.083257	1.08554	0
2025-03-14 11:30:00	1.08741	1.08307	1.08741	0
2025-03-14 11:35:00	1.08181	1.083303	1.08181	0
2025-03-14 11:40:00	1.08134	1.083443	1.08134	0
2025-03-14 11:45:00	1.08134	1.083489	1.08134	0
2025-03-14 11:50:00	1.08648	1.083863	1.08648	0
2025-03-14 11:55:00	1.08368	1.08405	1.08368	0
2025-03-14 12:00:00	1.08134	1.083816	1.08134	0
2025-03-14 12:05:00	1.07948	1.08335	1.07948	0
2025-03-14 12:10:00	1.07948	1.08279	1.07948	0
2025-03-14 12:15:00	1.07948	1.082184	1.07948	0
2025-03-14 12:20:00	1.08134	1.081577	1.08134	0
2025-03-14 12:25:00	1.08134	1.08153	1.08134	0
2025-03-14 12:30:00	1.08134	1.08153	1.08134	0
2025-03-14 12:35:00	1.08321	1.081717	1.08321	0
2025-03-14 12:40:00	1.08134	1.081203	1.08134	0
2025-03-14 12:45:00	1.08134	1.080969	1.08134	0
2025-03-14 12:50:00	1.07994	1.080829	1.07994	0
2025-03-14 12:55:00	1.08181	1.081062	1.08181	0
2025-03-14 13:00:00	1.08181	1.081295	1.08181	0
2025-03-14 13:05:00	1.08181	1.081528	1.08181	0
2025-03-14 13:10:00	1.08088	1.081482	1.08088	0
2025-03-14 13:15:00	1.08134	1.081482	1.08134	0
2025-03-14 13:20:00	1.07994	1.081342	1.07994	0
2025-03-14 13:25:00	1.07994	1.081015	1.07994	0
2025-03-14 13:30:00	1.08041	1.080922	1.08041	0
2025-03-14 13:35:00	1.08088	1.080876	1.08088	0
2025-03-14 13:40:00	1.08181	1.081063	1.08181	0
2025-03-14 13:45:00	1.07948	1.08083	1.07948	0
2025-03-14 13:50:00	1.08134	1.080783	1.08134	0
2025-03-14 13:55:00	1.08181	1.080783	1.08181	0
2025-03-14 14:00:00	1.08181	1.080876	1.08181	0
2025-03-14 14:05:00	1.08741	1.081483	1.08741	0
2025-03-14 14:10:00	1.08181	1.08167	1.08181	0
2025-03-14 14:15:00	1.08228	1.081904	1.08228	0
2025-03-14 14:20:00	1.08881	1.082744	1.08881	0
2025-03-14 14:25:00	1.08134	1.08279	1.08134	0
2025-03-14 14:30:00	1.08461	1.08307	1.08461	0
2025-03-14 14:35:00	1.08648	1.08377	1.08648	0
2025-03-14 14:40:00	1.08414	1.08405	1.08414	0
2025-03-14 14:45:00	1.08134	1.084003	1.08134	0
2025-03-14 14:50:00	1.08134	1.083956	1.08134	0
2025-03-14 14:55:00	1.08508	1.083723	1.08508	0
2025-03-14 15:00:00	1.08554	1.084096	1.08554	0
2025-03-14 15:05:00	1.08554	1.084422	1.08554	0
2025-03-14 15:10:00	1.08321	1.083862	1.08321	0
2025-03-14 15:15:00	1.08601	1.084329	1.08601	0
2025-03-14 15:20:00	1.08414	1.084282	1.08414	0
2025-03-14 15:25:00	1.08321	1.083955	1.08321	0
2025-03-14 15:30:00	1.08508	1.084049	1.08508	0
2025-03-14 15:35:00	1.08554	1.084469	1.08554	0
2025-03-14 15:40:00	1.08741	1.085076	1.08741	0
2025-03-14 15:45:00	1.08601	1.085169	1.08601	0
2025-03-14 15:50:00	1.08694	1.085309	1.08694	0
2025-03-14 15:55:00	1.08741	1.085496	1.08741	0
2025-03-14 16:00:00	1.08741	1.085916	1.08741	0
2025-03-14 16:05:00	1.08694	1.086009	1.08694	0
2025-03-14 16:10:00	1.08134	1.085729	1.08134	0
2025-03-14 16:15:00	1.08694	1.086102	1.08694	0
2025-03-14 16:20:00	1.08928	1.086522	1.08928	0
2025-03-14 16:25:00	1.08321	1.086289	1.08321	0
2025-03-14 16:30:00	1.08321	1.085869	1.08321	0
2025-03-14 16:35:00	1.08368	1.085636	1.08368	0
2025-03-14 16:40:00	1.08741	1.085683	1.08741	0
2025-03-14 16:45:00	1.08181	1.085123	1.08181	0
2025-03-14 16:50:00	1.08228	1.08461	1.08228	0
2025-03-14 16:55:00	1.08321	1.084237	1.08321	0
2025-03-14 17:00:00	1.08134	1.084237	1.08134	0
2025-03-14 17:05:00	1.08041	1.083584	1.08041	0
2025-03-14 17:10:00	1.08508	1.083164	1.08508	0
2025-03-14 17:15:00	1.08088	1.082931	1.08088	0
2025-03-14 17:20:00	1.07948	1.082558	1.07948	0
2025-03-14 17:25:00	1.07994	1.082184	1.07994	0
2025-03-14 17:30:00	1.07994	1.081437	1.07994	0
2025-03-14 17:35:00	1.07948	1.081204	1.07948	0
2025-03-14 17:40:00	1.08088	1.081064	1.08088	0
2025-03-14 17:45:00	1.08181	1.080924	1.08181	0
2025-03-14 17:50:00	1.08741	1.081531	1.08741	0
2025-03-14 17:55:00	1.08181	1.081671	1.08181	0
2025-03-14 18:00:00	1.08368	1.081531	1.08368	0
2025-03-14 18:05:00	1.08274	1.081717	1.08274	0
2025-03-14 18:10:00	1.08461	1.08223	1.08461	0
2025-03-14 18:15:00	1.08181	1.082417	1.08181	0
2025-03-14 18:20:00	1.08181	1.082604	1.08181	0
2025-03-14 18:25:00	1.08181	1.082837	1.08181	0
2025-03-14 18:30:00	1.07948	1.082697	1.07948	0
2025-03-14 18:35:00	1.07948	1.082464	1.07948	0
2025-03-14 18:40:00	1.07948	1.081671	1.07948	0
2025-03-14 18:45:00	1.08228	1.081718	1.08228	0
2025-03-14 18:50:00	1.08134	1.081484	1.08134	0
2025-03-14 18:55:00	1.08181	1.081391	1.08181	0
2025-03-14 19:00:00	1.08181	1.081111	1.08181	0
2025-03-14 19:05:00	1.08181	1.081111	1.08181	0
2025-03-14 19:10:00	1.08181	1.081111	1.08181	0
2025-03-14 19:15:00	1.08228	1.081158	1.08228	0
2025-03-14 19:20:00	1.08554	1.081764	1.08554	0
2025-03-14 19:25:00	1.08181	1.081997	1.08181	0
2025-03-14 19:30:00	1.08181	1.08223	1.08181	0
2025-03-14 19:35:00	1.08321	1.082323	1.08321	0
2025-03-14 19:40:00	1.08321	1.08251	1.08321	0
2025-03-14 19:45:00	1.08508	1.082837	1.08508	0
2025-03-14 19:50:00	1.08368	1.083024	1.08368	0
2025-03-14 19:55:00	1.08508	1.083351	1.08508	0
2025-03-14 20:00:00	1.08414	1.083584	1.08414	0
2025-03-14 20:05:00	1.08414	1.08377	1.08414	0
2025-03-14 20:10:00	1.08321	1.083537	1.08321	0
2025-03-14 20:15:00	1.08554	1.08391	1.08554	0
2025-03-14 20:20:00	1.08554	1.084283	1.08554	0
2025-03-14 20:25:00	1.08461	1.084423	1.08461	0
2025-03-14 20:30:00	1.08368	1.08447	1.08368	0
2025-03-14 20:35:00	1.08368	1.08433	1.08368	0
2025-03-14 20:40:00	1.08181	1.084143	1.08181	0
2025-03-14 20:45:00	1.08321	1.083956	1.08321	0
2025-03-14 20:50:00	1.08554	1.084096	1.08554	0
2025-03-14 20:55:00	1.09068	1.08475	1.09068	0
2025-03-14 21:00:00	1.08928	1.085357	1.08928	0
2025-03-14 21:05:00	1.08741	1.085544	1.08741	0
2025-03-14 21:10:00	1.08648	1.085638	1.08648	0
2025-03-14 21:15:00	1.09441	1.086618	1.09441	0
2025-03-14 21:20:00	1.08368	1.086618	1.08368	0
2025-03-14 21:25:00	1.07574	1.085824	1.07574	0
2025-03-14 21:30:00	1.07528	1.085171	1.07528	0
2025-03-14 21:35:00	1.07294	1.084144	1.07294	0
2025-03-14 21:40:00	1.07201	1.082791	1.07201	0
2025-03-14 21:45:00	1.07201	1.080924	1.07201	0
2025-03-14 21:50:00	1.07201	1.079197	1.07201	0
2025-03-14 21:55:00	1.07201	1.077657	1.07201	0
2025-03-14 22:00:00	1.07108	1.076117	1.07108	0
2025-03-14 22:05:00	1.07014	1.07369	1.07014	0
2025-03-14 22:10:00	1.07014	1.072336	1.07014	0
2025-03-14 22:15:00	1.07014	1.071776	1.07014	0
2025-03-14 22:20:00	1.07061	1.071309	1.07061	0
2025-03-14 22:25:00	1.06687	1.070702	1.06687	0
2025-03-14 22:30:00	1.06501	1.070002	1.06501	0
2025-03-14 22:35:00	1.06687	1.069488	1.06687	0
2025-03-14 22:40:00	1.06828	1.069115	1.06828	0
2025-03-14 22:45:00	1.06874	1.068788	1.06874	0
2025-03-14 22:50:00	1.06641	1.068321	1.06641	0
2025-03-14 22:55:00	1.06641	1.067948	1.06641	0
2025-03-14 23:00:00	1.06641	1.067575	1.06641	0
2025-03-14 23:05:00	1.06687	1.067248	1.06687	0
2025-03-14 23:10:00	1.06687	1.066874	1.06687	0
2025-03-14 23:15:00	1.06734	1.066921	1.06734	0
2025-03-14 23:20:00	1.06687	1.067107	1.06687	0
2025-03-14 23:25:00	1.06687	1.067107	1.06687	0
2025-03-14 23:30:00	1.06687	1.066966	1.06687	0
2025-03-14 23:35:00	1.06641	1.066733	1.06641	0
2025-03-14 23:40:00	1.06687	1.066779	1.06687	0
2025-03-14 23:45:00	1.06687	1.066825	1.06687	0
2025-03-14 23:50:00	1.06641	1.066825	1.06641	0
2025-03-14 23:55:00	1.06548	1.066686	1.06548	0
2025-03-15 00:00:00	1.06687	1.066686	1.06687	0
2025-03-15 00:05:00	1.06548	1.0665	1.06548	0
2025-03-15 00:10:00	1.06548	1.066361	1.06548	0
2025-03-15 00:15:00	1.06641	1.066315	1.06641	0
2025-03-15 00:20:00	1.06641	1.066269	1.06641	0
2025-03-15 00:25:00	1.06641	1.066269	1.06641	0
2025-03-15 00:30:00	1.06454	1.066036	1.06454	0
2025-03-15 00:35:00	1.06454	1.065803	1.06454	0
2025-03-15 00:40:00	1.06454	1.065616	1.06454	0
2025-03-15 00:45:00	1.06454	1.065522	1.06454	0
2025-03-15 00:50:00	1.06454	1.065289	1.06454	0
2025-03-15 00:55:00	1.06501	1.065242	1.06501	0
2025-03-15 01:00:00	1.06501	1.065195	1.06501	0
2025-03-15 01:05:00	1.06454	1.065008	1.06454	0
2025-03-15 01:10:00	1.06407	1.064774	1.06407	0
2025-03-15 01:15:00	1.06501	1.064634	1.06501	0
2025-03-15 01:20:00	1.06454	1.064634	1.06454	0
2025-03-15 01:25:00	1.06454	1.064634	1.06454	0
2025-03-15 01:30:00	1.06361	1.064541	1.06361	0
2025-03-15 01:35:00	1.06454	1.064541	1.06454	0
2025-03-15 01:40:00	1.06501	1.064588	1.06501	0
2025-03-15 01:45:00	1.06501	1.064588	1.06501	0
2025-03-15 01:50:00	1.06501	1.064588	1.06501	0
2025-03-15 01:55:00	1.06501	1.064635	1.06501	0
2025-03-15 02:00:00	1.06361	1.064589	1.06361	0
2025-03-15 02:05:00	1.06454	1.064542	1.06454	0
2025-03-15 02:10:00	1.06361	1.064449	1.06361	0
2025-03-15 02:15:00	1.06501	1.064496	1.06501	0
2025-03-15 02:20:00	1.06407	1.064542	1.06407	0
2025-03-15 02:25:00	1.06407	1.064495	1.06407	0
2025-03-15 02:30:00	1.06407	1.064401	1.06407	0
2025-03-15 02:35:00	1.06314	1.064214	1.06314	0
2025-03-15 02:40:00	1.06314	1.064027	1.06314	0
2025-03-15 02:45:00	1.06361	1.063887	1.06361	0
2025-03-15 02:50:00	1.06407	1.063933	1.06407	0
2025-03-15 02:55:00	1.06314	1.063793	1.06314	0
2025-03-15 03:00:00	1.06454	1.063886	1.06454	0
2025-03-15 03:05:00	1.06407	1.063792	1.06407	0
2025-03-15 03:10:00	1.06407	1.063792	1.06407	0
2025-03-15 03:15:00	1.06407	1.063792	1.06407	0
2025-03-15 03:20:00	1.06407	1.063792	1.06407	0
2025-03-15 03:25:00	1.06407	1.063885	1.06407	0
2025-03-15 03:30:00	1.06361	1.063932	1.06361	0
2025-03-15 03:35:00	1.06268	1.063839	1.06268	0
2025-03-15 03:40:00	1.06407	1.063839	1.06407	0
2025-03-15 03:45:00	1.06407	1.063932	1.06407	0
2025-03-15 03:50:00	1.06407	1.063885	1.06407	0
2025-03-15 03:55:00	1.06407	1.063885	1.06407	0
2025-03-15 04:00:00	1.06407	1.063885	1.06407	0
2025-03-15 04:05:00	1.06314	1.063792	1.06314	0
2025-03-15 04:10:00	1.06361	1.063746	1.06361	0
2025-03-15 04:15:00	1.06361	1.0637	1.06361	0
2025-03-15 04:20:00	1.06268	1.063607	1.06268	0
2025-03-15 04:25:00	1.06407	1.063746	1.06407	0
2025-03-15 04:30:00	1.06454	1.063793	1.06454	0
2025-03-15 04:35:00	1.06314	1.0637	1.06314	0
2025-03-15 04:40:00	1.06268	1.063561	1.06268	0
2025-03-15 04:45:00	1.06501	1.063655	1.06501	0
2025-03-15 04:50:00	1.06501	1.063749	1.06501	0
2025-03-15 04:55:00	1.06501	1.063936	1.06501	0
2025-03-15 05:00:00	1.06501	1.064076	1.06501	0
2025-03-15 05:05:00	1.06407	1.064122	1.06407	0
2025-03-15 05:10:00	1.06268	1.064122	1.06268	0
2025-03-15 05:15:00	1.06454	1.064169	1.06454	0
2025-03-15 05:20:00	1.06454	1.064169	1.06454	0
2025-03-15 05:25:00	1.06361	1.064216	1.06361	0
2025-03-15 05:30:00	1.06454	1.064402	1.06454	0
2025-03-15 05:35:00	1.06407	1.064308	1.06407	0
2025-03-15 05:40:00	1.06314	1.064121	1.06314	0
2025-03-15 05:45:00	1.06268	1.063888	1.06268	0
2025-03-15 05:50:00	1.06454	1.063841	1.06454	0
2025-03-15 05:55:00	1.06361	1.063795	1.06361	0
2025-03-15 06:00:00	1.06268	1.063795	1.06268	0
2025-03-15 06:05:00	1.06314	1.063655	1.06314	0
2025-03-15 06:10:00	1.06314	1.063515	1.06314	0
2025-03-15 06:15:00	1.06314	1.063468	1.06314	0
2025-03-15 06:20:00	1.06268	1.063282	1.06268	0
2025-03-15 06:25:00	1.06314	1.063189	1.06314	0
2025-03-15 06:30:00	1.06314	1.063189	1.06314	0
2025-03-15 06:35:00	1.06407	1.063328	1.06407	0
2025-03-15 06:40:00	1.06268	1.063142	1.06268	0
2025-03-15 06:45:00	1.06361	1.063142	1.06361	0
2025-03-15 06:50:00	1.06268	1.063142	1.06268	0
2025-03-15 06:55:00	1.06407	1.063235	1.06407	0
2025-03-15 07:00:00	1.06407	1.063328	1.06407	0
2025-03-15 07:05:00	1.06407	1.063421	1.06407	0
2025-03-15 07:10:00	1.06407	1.06356	1.06407	0
2025-03-15 07:15:00	1.06268	1.063514	1.06268	0
2025-03-15 07:20:00	1.06268	1.063468	1.06268	0
2025-03-15 07:25:00	1.06314	1.063375	1.06314	0
2025-03-15 07:30:00	1.06407	1.063514	1.06407	0
2025-03-15 07:35:00	1.06501	1.063654	1.06501	0
2025-03-15 07:40:00	1.06314	1.0637	1.06314	0
2025-03-15 07:45:00	1.06407	1.0637	1.06407	0
2025-03-15 07:50:00	1.06314	1.063607	1.06314	0
2025-03-15 07:55:00	1.06268	1.063468	1.06268	0
2025-03-15 08:00:00	1.06361	1.063422	1.06361	0
2025-03-15 08:05:00	1.06407	1.063561	1.06407	0
2025-03-15 08:10:00	1.06407	1.0637	1.06407	0
2025-03-15 08:15:00	1.06501	1.063887	1.06501	0
2025-03-15 08:20:00	1.06407	1.063887	1.06407	0
2025-03-15 08:25:00	1.06314	1.0637	1.06314	0
2025-03-15 08:30:00	1.06454	1.06384	1.06454	0
2025-03-15 08:35:00	1.06314	1.063747	1.06314	0
2025-03-15 08:40:00	1.06407	1.06384	1.06407	0
2025-03-15 08:45:00	1.06314	1.063886	1.06314	0
2025-03-15 08:50:00	1.06407	1.063932	1.06407	0
2025-03-15 08:55:00	1.06454	1.063979	1.06454	0
2025-03-15 09:00:00	1.06268	1.06384	1.06268	0
2025-03-15 09:05:00	1.06314	1.063653	1.06314	0
2025-03-15 09:10:00	1.06314	1.06356	1.06314	0
2025-03-15 09:15:00	1.06314	1.06356	1.06314	0
2025-03-15 09:20:00	1.06314	1.06342	1.06314	0
2025-03-15 09:25:00	1.06361	1.063467	1.06361	0
2025-03-15 09:30:00	1.06314	1.063374	1.06314	0
2025-03-15 09:35:00	1.06407	1.063467	1.06407	0
2025-03-15 09:40:00	1.06407	1.063467	1.06407	0
2025-03-15 09:45:00	1.06501	1.063514	1.06501	0
2025-03-15 09:50:00	1.06407	1.063653	1.06407	0
2025-03-15 09:55:00	1.06314	1.063653	1.06314	0
2025-03-15 10:00:00	1.06501	1.06384	1.06501	0
2025-03-15 10:05:00	1.06407	1.063933	1.06407	0
2025-03-15 10:10:00	1.06407	1.064026	1.06407	0
2025-03-15 10:15:00	1.06407	1.064072	1.06407	0
2025-03-15 10:20:00	1.06268	1.064026	1.06268	0
2025-03-15 10:25:00	1.06268	1.063887	1.06268	0
2025-03-15 10:30:00	1.06268	1.063748	1.06268	0
2025-03-15 10:35:00	1.06268	1.063515	1.06268	0
2025-03-15 10:40:00	1.06268	1.063376	1.06268	0
2025-03-15 10:45:00	1.06268	1.06333	1.06268	0
2025-03-15 10:50:00	1.06314	1.063143	1.06314	0
2025-03-15 10:55:00	1.06314	1.06305	1.06314	0
2025-03-15 11:00:00	1.06268	1.062911	1.06268	0
2025-03-15 11:05:00	1.06221	1.062725	1.06221	0
2025-03-15 11:10:00	1.06221	1.062678	1.06221	0
2025-03-15 11:15:00	1.06314	1.062724	1.06314	0
2025-03-15 11:20:00	1.06268	1.062724	1.06268	0
2025-03-15 11:25:00	1.06268	1.062724	1.06268	0
2025-03-15 11:30:00	1.06314	1.06277	1.06314	0
2025-03-15 11:35:00	1.06314	1.062816	1.06314	0
2025-03-15 11:40:00	1.06268	1.06277	1.06268	0
2025-03-15 11:45:00	1.06268	1.062724	1.06268	0
2025-03-15 11:50:00	1.06268	1.062724	1.06268	0
2025-03-15 11:55:00	1.06314	1.062817	1.06314	0
2025-03-15 12:00:00	1.06314	1.06291	1.06314	0
2025-03-15 12:05:00	1.06314	1.06291	1.06314	0
2025-03-15 12:10:00	1.06314	1.062956	1.06314	0
2025-03-15 12:15:00	1.06314	1.063002	1.06314	0
2025-03-15 12:20:00	1.06314	1.063002	1.06314	0
2025-03-15 12:25:00	1.06314	1.063002	1.06314	0
2025-03-15 12:30:00	1.06314	1.063048	1.06314	0
2025-03-15 12:35:00	1.06314	1.063094	1.06314	0
2025-03-15 12:40:00	1.06314	1.06314	1.06314	0
2025-03-15 12:45:00	1.06314	1.06314	1.06314	0
2025-03-15 12:50:00	1.06314	1.06314	1.06314	0
2025-03-15 12:55:00	1.06314	1.06314	1.06314	0
2025-03-15 13:00:00	1.06454	1.06328	1.06454	0
2025-03-15 13:05:00	1.06314	1.06328	1.06314	0
2025-03-15 13:10:00	1.06314	1.06328	1.06314	0
2025-03-15 13:15:00	1.06174	1.06314	1.06174	0
2025-03-15 13:20:00	1.06314	1.06314	1.06314	0
2025-03-15 13:25:00	1.06314	1.06314	1.06314	0
2025-03-15 13:30:00	1.06268	1.063094	1.06268	0
2025-03-15 13:35:00	1.06268	1.063048	1.06268	0
2025-03-15 13:40:00	1.06314	1.063048	1.06314	0
2025-03-15 13:45:00	1.06268	1.063002	1.06268	0
2025-03-15 13:50:00	1.06268	1.062816	1.06268	0
2025-03-15 13:55:00	1.06314	1.062816	1.06314	0
2025-03-15 14:00:00	1.06268	1.06277	1.06268	0
2025-03-15 14:05:00	1.06268	1.062864	1.06268	0
2025-03-15 14:10:00	1.06314	1.062864	1.06314	0
2025-03-15 14:15:00	1.06314	1.062864	1.06314	0
2025-03-15 14:20:00	1.06314	1.06291	1.06314	0
2025-03-15 14:25:00	1.06314	1.062956	1.06314	0
2025-03-15 14:30:00	1.06221	1.062863	1.06221	0
2025-03-15 14:35:00	1.06314	1.062909	1.06314	0
2025-03-15 14:40:00	1.06314	1.062955	1.06314	0
2025-03-15 14:45:00	1.06314	1.062955	1.06314	0
2025-03-15 14:50:00	1.06314	1.063001	1.06314	0
2025-03-15 14:55:00	1.06314	1.063047	1.06314	0
2025-03-15 15:00:00	1.06314	1.063047	1.06314	0
2025-03-15 15:05:00	1.06221	1.062954	1.06221	0
2025-03-15 15:10:00	1.06314	1.062954	1.06314	0
2025-03-15 15:15:00	1.06314	1.062954	1.06314	0
2025-03-15 15:20:00	1.06314	1.063047	1.06314	0
2025-03-15 15:25:00	1.06314	1.063047	1.06314	0
2025-03-15 15:30:00	1.06221	1.062954	1.06221	0
2025-03-15 15:35:00	1.06221	1.062861	1.06221	0
2025-03-15 15:40:00	1.06314	1.062861	1.06314	0
2025-03-15 15:45:00	1.06221	1.062768	1.06221	0
2025-03-15 15:50:00	1.06174	1.062628	1.06174	0
2025-03-15 15:55:00	1.06268	1.062675	1.06268	0
2025-03-15 16:00:00	1.06268	1.062629	1.06268	0
2025-03-15 16:05:00	1.06081	1.062396	1.06081	0
2025-03-15 16:10:00	1.06314	1.062396	1.06314	0
2025-03-15 16:15:00	1.06268	1.06235	1.06268	0
2025-03-15 16:20:00	1.06314	1.062443	1.06314	0
2025-03-15 16:25:00	1.06268	1.06249	1.06268	0
2025-03-15 16:30:00	1.06314	1.06249	1.06314	0
2025-03-15 16:35:00	1.06314	1.062583	1.06314	0
2025-03-15 16:40:00	1.06314	1.062723	1.06314	0
2025-03-15 16:45:00	1.06314	1.062769	1.06314	0
2025-03-15 16:50:00	1.06268	1.062769	1.06268	0
2025-03-15 16:55:00	1.06268	1.062956	1.06268	0
2025-03-15 17:00:00	1.06268	1.06291	1.06268	0
2025-03-15 17:05:00	1.06127	1.062769	1.06127	0
2025-03-15 17:10:00	1.06314	1.062769	1.06314	0
2025-03-15 17:15:00	1.06314	1.062815	1.06314	0
2025-03-15 17:20:00	1.06174	1.062675	1.06174	0
2025-03-15 17:25:00	1.06268	1.062629	1.06268	0
2025-03-15 17:30:00	1.06081	1.062396	1.06081	0
2025-03-15 17:35:00	1.06174	1.062256	1.06174	0
2025-03-15 17:40:00	1.06174	1.062162	1.06174	0
2025-03-15 17:45:00	1.06081	1.061975	1.06081	0
2025-03-15 17:50:00	1.06174	1.061881	1.06174	0
2025-03-15 17:55:00	1.06174	1.061928	1.06174	0
2025-03-15 18:00:00	1.06221	1.061835	1.06221	0
2025-03-15 18:05:00	1.06314	1.061835	1.06314	0
2025-03-15 18:10:00	1.06314	1.061975	1.06314	0
2025-03-15 18:15:00	1.06314	1.062021	1.06314	0
2025-03-15 18:20:00	1.06221	1.062161	1.06221	0
2025-03-15 18:25:00	1.06314	1.062301	1.06314	0
2025-03-15 18:30:00	1.06314	1.062441	1.06314	0
2025-03-15 18:35:00	1.06268	1.062628	1.06268	0
2025-03-15 18:40:00	1.06268	1.062722	1.06268	0
2025-03-15 18:45:00	1.06221	1.062769	1.06221	0
2025-03-15 18:50:00	1.06127	1.062675	1.06127	0
2025-03-15 18:55:00	1.06127	1.062488	1.06127	0
2025-03-15 19:00:00	1.06127	1.062301	1.06127	0
2025-03-15 19:05:00	1.06127	1.062114	1.06127	0
2025-03-15 19:10:00	1.06221	1.062114	1.06221	0
2025-03-15 19:15:00	1.06221	1.062021	1.06221	0
2025-03-15 19:20:00	1.06221	1.061928	1.06221	0
2025-03-15 19:25:00	1.06221	1.061881	1.06221	0
2025-03-15 19:30:00	1.06314	1.061927	1.06314	0
2025-03-15 19:35:00	1.06221	1.061927	1.06221	0
2025-03-15 19:40:00	1.06127	1.061927	1.06127	0
2025-03-15 19:45:00	1.06081	1.061881	1.06081	0
2025-03-15 19:50:00	1.06174	1.061928	1.06174	0
2025-03-15 19:55:00	1.06127	1.061928	1.06127	0
2025-03-15 20:00:00	1.06127	1.061834	1.06127	0
2025-03-15 20:05:00	1.06314	1.061927	1.06314	0
2025-03-15 20:10:00	1.06221	1.061927	1.06221	0
2025-03-15 20:15:00	1.06221	1.061927	1.06221	0
2025-03-15 20:20:00	1.06174	1.061787	1.06174	0
2025-03-15 20:25:00	1.06174	1.06174	1.06174	0
2025-03-15 20:30:00	1.06081	1.061694	1.06081	0
2025-03-15 20:35:00	1.06081	1.061694	1.06081	0
2025-03-15 20:40:00	1.06127	1.061647	1.06127	0
2025-03-15 20:45:00	1.06221	1.061741	1.06221	0
2025-03-15 20:50:00	1.06081	1.061695	1.06081	0
2025-03-15 20:55:00	1.06221	1.061602	1.06221	0
2025-03-15 21:00:00	1.06127	1.061508	1.06127	0
2025-03-15 21:05:00	1.06127	1.061414	1.06127	0
2025-03-15 21:10:00	1.06221	1.061461	1.06221	0
2025-03-15 21:15:00	1.06081	1.061368	1.06081	0
2025-03-15 21:20:00	1.06081	1.061368	1.06081	0
2025-03-15 21:25:00	1.06174	1.061461	1.06174	0
2025-03-15 21:30:00	1.06081	1.061415	1.06081	0
2025-03-15 21:35:00	1.06081	1.061275	1.06081	0
2025-03-15 21:40:00	1.06081	1.061275	1.06081	0
2025-03-15 21:45:00	1.06081	1.061135	1.06081	0
2025-03-15 21:50:00	1.06081	1.061089	1.06081	0
2025-03-15 21:55:00	1.06127	1.061089	1.06127	0
2025-03-15 22:00:00	1.06127	1.060995	1.06127	0
2025-03-15 22:05:00	1.06127	1.061041	1.06127	0
2025-03-15 22:10:00	1.06127	1.061087	1.06127	0
2025-03-15 22:15:00	1.06127	1.06104	1.06127	0
2025-03-15 22:20:00	1.06221	1.06118	1.06221	0
2025-03-15 22:25:00	1.06127	1.061226	1.06127	0
2025-03-15 22:30:00	1.06127	1.061272	1.06127	0
2025-03-15 22:35:00	1.06127	1.061318	1.06127	0
2025-03-15 22:40:00	1.06081	1.061318	1.06081	0
2025-03-15 22:45:00	1.06127	1.061318	1.06127	0
2025-03-15 22:50:00	1.06221	1.061412	1.06221	0
2025-03-15 22:55:00	1.06127	1.061412	1.06127	0
2025-03-15 23:00:00	1.05894	1.061179	1.05894	0
2025-03-15 23:05:00	1.06081	1.061133	1.06081	0
2025-03-15 23:10:00	1.06127	1.061039	1.06127	0
2025-03-15 23:15:00	1.06127	1.061039	1.06127	0
2025-03-15 23:20:00	1.06034	1.060946	1.06034	0
2025-03-15 23:25:00	1.06127	1.060946	1.06127	0
2025-03-15 23:30:00	1.06081	1.060946	1.06081	0
2025-03-15 23:35:00	1.06081	1.0609	1.06081	0
2025-03-15 23:40:00	1.06081	1.06076	1.06081	0
2025-03-15 23:45:00	1.06127	1.06076	1.06127	0
2025-03-15 23:50:00	1.06081	1.060947	1.06081	0
2025-03-15 23:55:00	1.05988	1.060854	1.05988	0
2025-03-16 00:00:00	1.06127	1.060854	1.06127	0
2025-03-16 00:05:00	1.06127	1.060854	1.06127	0
2025-03-16 00:10:00	1.06127	1.060947	1.06127	0
2025-03-16 00:15:00	1.06081	1.060901	1.06081	0
2025-03-16 00:20:00	1.06081	1.060901	1.06081	0
2025-03-16 00:25:00	1.06034	1.060854	1.06034	0
2025-03-16 00:30:00	1.06081	1.060854	1.06081	0
2025-03-16 00:35:00	1.06081	1.060808	1.06081	0
2025-03-16 00:40:00	1.06081	1.060808	1.06081	0
2025-03-16 00:45:00	1.06127	1.060947	1.06127	0
2025-03-16 00:50:00	1.06127	1.060947	1.06127	0
2025-03-16 00:55:00	1.05988	1.060808	1.05988	0
2025-03-16 01:00:00	1.06127	1.060808	1.06127	0
2025-03-16 01:05:00	1.06081	1.060808	1.06081	0
2025-03-16 01:10:00	1.06127	1.060854	1.06127	0
2025-03-16 01:15:00	1.06034	1.060854	1.06034	0
2025-03-16 01:20:00	1.06127	1.0609	1.06127	0
2025-03-16 01:25:00	1.06081	1.0609	1.06081	0
2025-03-16 01:30:00	1.06127	1.060946	1.06127	0
2025-03-16 01:35:00	1.05941	1.06076	1.05941	0
2025-03-16 01:40:00	1.06034	1.060667	1.06034	0
2025-03-16 01:45:00	1.06127	1.060806	1.06127	0
2025-03-16 01:50:00	1.06174	1.060853	1.06174	0
2025-03-16 01:55:00	1.05941	1.060713	1.05941	0
2025-03-16 02:00:00	1.06081	1.060667	1.06081	0
2025-03-16 02:05:00	1.06081	1.060714	1.06081	0
2025-03-16 02:10:00	1.06081	1.060668	1.06081	0
2025-03-16 02:15:00	1.06127	1.060714	1.06127	0
2025-03-16 02:20:00	1.05894	1.060481	1.05894	0
2025-03-16 02:25:00	1.06127	1.060667	1.06127	0
2025-03-16 02:30:00	1.06034	1.060667	1.06034	0
2025-03-16 02:35:00	1.06127	1.060667	1.06127	0
2025-03-16 02:40:00	1.06127	1.06062	1.06127	0
2025-03-16 02:45:00	1.05941	1.06062	1.05941	0
2025-03-16 02:50:00	1.05941	1.06048	1.05941	0
2025-03-16 02:55:00	1.05941	1.06034	1.05941	0
2025-03-16 03:00:00	1.05941	1.0602	1.05941	0
2025-03-16 03:05:00	1.06127	1.0602	1.06127	0
2025-03-16 03:10:00	1.05941	1.060247	1.05941	0
2025-03-16 03:15:00	1.05941	1.060061	1.05941	0
2025-03-16 03:20:00	1.06127	1.060154	1.06127	0
2025-03-16 03:25:00	1.06127	1.060154	1.06127	0
2025-03-16 03:30:00	1.06127	1.060154	1.06127	0
2025-03-16 03:35:00	1.06034	1.060247	1.06034	0
2025-03-16 03:40:00	1.06127	1.060433	1.06127	0
2025-03-16 03:45:00	1.06034	1.060526	1.06034	0
2025-03-16 03:50:00	1.06127	1.060712	1.06127	0
2025-03-16 03:55:00	1.06034	1.060619	1.06034	0
2025-03-16 04:00:00	1.06127	1.060805	1.06127	0
2025-03-16 04:05:00	1.06127	1.060991	1.06127	0
2025-03-16 04:10:00	1.06081	1.060945	1.06081	0
2025-03-16 04:15:00	1.05988	1.060806	1.05988	0
2025-03-16 04:20:00	1.06081	1.06076	1.06081	0
2025-03-16 04:25:00	1.06127	1.060853	1.06127	0
2025-03-16 04:30:00	1.05988	1.060714	1.05988	0
2025-03-16 04:35:00	1.06081	1.060761	1.06081	0
2025-03-16 04:40:00	1.05988	1.060622	1.05988	0
2025-03-16 04:45:00	1.05894	1.060482	1.05894	0
2025-03-16 04:50:00	1.06081	1.060436	1.06081	0
2025-03-16 04:55:00	1.06081	1.06039	1.06081	0
2025-03-16 05:00:00	1.05894	1.060203	1.05894	0
2025-03-16 05:05:00	1.05941	1.060156	1.05941	0
2025-03-16 05:10:00	1.06081	1.060156	1.06081	0
2025-03-16 05:15:00	1.06034	1.060063	1.06034	0
2025-03-16 05:20:00	1.05988	1.060063	1.05988	0
2025-03-16 05:25:00	1.05941	1.059923	1.05941	0
2025-03-16 05:30:00	1.06034	1.059969	1.06034	0
2025-03-16 05:35:00	1.06081	1.060156	1.06081	0
2025-03-16 05:40:00	1.05988	1.060063	1.05988	0
2025-03-16 05:45:00	1.05988	1.05997	1.05988	0
2025-03-16 05:50:00	1.05988	1.060064	1.05988	0
2025-03-16 05:55:00	1.05988	1.060111	1.05988	0
2025-03-16 06:00:00	1.06127	1.060157	1.06127	0
2025-03-16 06:05:00	1.05941	1.060064	1.05941	0
2025-03-16 06:10:00	1.06127	1.060203	1.06127	0
2025-03-16 06:15:00	1.06081	1.060343	1.06081	0
2025-03-16 06:20:00	1.06127	1.060436	1.06127	0
2025-03-16 06:25:00	1.06034	1.060389	1.06034	0
2025-03-16 06:30:00	1.05894	1.060295	1.05894	0
2025-03-16 06:35:00	1.05894	1.060201	1.05894	0
2025-03-16 06:40:00	1.05894	1.060107	1.05894	0
2025-03-16 06:45:00	1.05988	1.060107	1.05988	0
2025-03-16 06:50:00	1.05941	1.059921	1.05941	0
2025-03-16 06:55:00	1.05941	1.059921	1.05941	0
2025-03-16 07:00:00	1.05941	1.059735	1.05941	0
2025-03-16 07:05:00	1.05941	1.059595	1.05941	0
2025-03-16 07:10:00	1.05941	1.059409	1.05941	0
2025-03-16 07:15:00	1.05941	1.059316	1.05941	0
2025-03-16 07:20:00	1.05941	1.059363	1.05941	0
2025-03-16 07:25:00	1.05894	1.059363	1.05894	0
2025-03-16 07:30:00	1.05894	1.059363	1.05894	0
2025-03-16 07:35:00	1.05988	1.059363	1.05988	0
2025-03-16 07:40:00	1.05941	1.059363	1.05941	0
2025-03-16 07:45:00	1.05941	1.059363	1.05941	0
2025-03-16 07:50:00	1.05941	1.059363	1.05941	0
2025-03-16 07:55:00	1.05941	1.059363	1.05941	0
2025-03-16 08:00:00	1.05988	1.05941	1.05988	0
2025-03-16 08:05:00	1.05988	1.059457	1.05988	0
2025-03-16 08:10:00	1.05941	1.059457	1.05941	0
2025-03-16 08:15:00	1.05941	1.059504	1.05941	0
2025-03-16 08:20:00	1.05941	1.059551	1.05941	0
2025-03-16 08:25:00	1.05941	1.059504	1.05941	0
2025-03-16 08:30:00	1.05941	1.059504	1.05941	0
2025-03-16 08:35:00	1.05941	1.059504	1.05941	0
2025-03-16 08:40:00	1.06034	1.059597	1.06034	0
2025-03-16 08:45:00	1.05894	1.05955	1.05894	0
2025-03-16 08:50:00	1.05941	1.059503	1.05941	0
2025-03-16 08:55:00	1.05941	1.059456	1.05941	0
2025-03-16 09:00:00	1.05941	1.059456	1.05941	0
2025-03-16 09:05:00	1.05988	1.059503	1.05988	0
2025-03-16 09:10:00	1.05941	1.059503	1.05941	0
2025-03-16 09:15:00	1.05894	1.059456	1.05894	0
2025-03-16 09:20:00	1.05894	1.059409	1.05894	0
2025-03-16 09:25:00	1.05894	1.059362	1.05894	0
2025-03-16 09:30:00	1.05894	1.059222	1.05894	0
2025-03-16 09:35:00	1.05894	1.059222	1.05894	0
2025-03-16 09:40:00	1.05894	1.059175	1.05894	0
2025-03-16 09:45:00	1.05894	1.059128	1.05894	0
2025-03-16 09:50:00	1.05894	1.059081	1.05894	0
2025-03-16 09:55:00	1.05894	1.058987	1.05894	0
2025-03-16 10:00:00	1.05941	1.058987	1.05941	0
2025-03-16 10:05:00	1.05941	1.059034	1.05941	0
2025-03-16 10:10:00	1.05941	1.059081	1.05941	0
2025-03-16 10:15:00	1.05941	1.059128	1.05941	0
2025-03-16 10:20:00	1.05941	1.059175	1.05941	0
2025-03-16 10:25:00	1.05894	1.059175	1.05894	0
2025-03-16 10:30:00	1.05894	1.059175	1.05894	0
2025-03-16 10:35:00	1.05894	1.059175	1.05894	0
2025-03-16 10:40:00	1.05941	1.059222	1.05941	0
2025-03-16 10:45:00	1.05988	1.059316	1.05988	0
2025-03-16 10:50:00	1.05988	1.059363	1.05988	0
2025-03-16 10:55:00	1.05941	1.059363	1.05941	0
2025-03-16 11:00:00	1.05941	1.059363	1.05941	0
2025-03-16 11:05:00	1.05941	1.059363	1.05941	0
2025-03-16 11:10:00	1.05941	1.059363	1.05941	0
2025-03-16 11:15:00	1.05941	1.05941	1.05941	0
2025-03-16 11:20:00	1.05941	1.059457	1.05941	0
2025-03-16 11:25:00	1.05941	1.059504	1.05941	0
2025-03-16 11:30:00	1.05941	1.059504	1.05941	0
2025-03-16 11:35:00	1.05941	1.059457	1.05941	0
2025-03-16 11:40:00	1.05941	1.05941	1.05941	0
2025-03-16 11:45:00	1.05941	1.05941	1.05941	0
2025-03-16 11:50:00	1.05941	1.05941	1.05941	0
2025-03-16 11:55:00	1.05941	1.05941	1.05941	0
2025-03-16 12:00:00	1.05941	1.05941	1.05941	0
2025-03-16 12:05:00	1.05941	1.05941	1.05941	0
2025-03-16 12:10:00	1.05988	1.059457	1.05988	0
2025-03-16 12:15:00	1.05941	1.059457	1.05941	0
2025-03-16 12:20:00	1.05941	1.059457	1.05941	0
2025-03-16 12:25:00	1.05941	1.059457	1.05941	0
2025-03-16 12:30:00	1.05941	1.059457	1.05941	0
2025-03-16 12:35:00	1.05941	1.059457	1.05941	0
2025-03-16 12:40:00	1.05941	1.059457	1.05941	0
2025-03-16 12:45:00	1.05894	1.05941	1.05894	0
2025-03-16 12:50:00	1.05894	1.059363	1.05894	0
2025-03-16 12:55:00	1.05941	1.059363	1.05941	0
2025-03-16 13:00:00	1.05941	1.059316	1.05941	0
2025-03-16 13:05:00	1.05941	1.059316	1.05941	0
2025-03-16 13:10:00	1.05941	1.059316	1.05941	0
2025-03-16 13:15:00	1.05941	1.059316	1.05941	0
2025-03-16 13:20:00	1.05941	1.059316	1.05941	0
2025-03-16 13:25:00	1.05941	1.059316	1.05941	0
2025-03-16 13:30:00	1.05988	1.059363	1.05988	0
2025-03-16 13:35:00	1.05941	1.05941	1.05941	0
2025-03-16 13:40:00	1.05988	1.059504	1.05988	0
2025-03-16 13:45:00	1.05847	1.05941	1.05847	0
2025-03-16 13:50:00	1.05894	1.059363	1.05894	0
2025-03-16 13:55:00	1.05894	1.059316	1.05894	0
2025-03-16 14:00:00	1.05894	1.059269	1.05894	0
2025-03-16 14:05:00	1.05941	1.059269	1.05941	0
2025-03-16 14:10:00	1.05941	1.059269	1.05941	0
2025-03-16 14:15:00	1.05801	1.059129	1.05801	0
2025-03-16 14:20:00	1.05894	1.059035	1.05894	0
2025-03-16 14:25:00	1.05894	1.058988	1.05894	0
2025-03-16 14:30:00	1.05941	1.058941	1.05941	0
2025-03-16 14:35:00	1.05941	1.059035	1.05941	0
2025-03-16 14:40:00	1.05941	1.059082	1.05941	0
2025-03-16 14:45:00	1.05894	1.059082	1.05894	0
2025-03-16 14:50:00	1.05894	1.059082	1.05894	0
2025-03-16 14:55:00	1.05894	1.059035	1.05894	0
2025-03-16 15:00:00	1.05894	1.058988	1.05894	0
2025-03-16 15:05:00	1.05941	1.059128	1.05941	0
2025-03-16 15:10:00	1.05894	1.059128	1.05894	0
2025-03-16 15:15:00	1.05941	1.059175	1.05941	0
2025-03-16 15:20:00	1.05941	1.059175	1.05941	0
2025-03-16 15:25:00	1.05941	1.059175	1.05941	0
2025-03-16 15:30:00	1.05894	1.059128	1.05894	0
2025-03-16 15:35:00	1.05941	1.059175	1.05941	0
2025-03-16 15:40:00	1.05941	1.059222	1.05941	0
2025-03-16 15:45:00	1.05941	1.059269	1.05941	0
2025-03-16 15:50:00	1.05941	1.059316	1.05941	0
2025-03-16 15:55:00	1.05941	1.059316	1.05941	0
2025-03-16 16:00:00	1.05894	1.059316	1.05894	0
2025-03-16 16:05:00	1.05941	1.059316	1.05941	0
2025-03-16 16:10:00	1.05941	1.059316	1.05941	0
2025-03-16 16:15:00	1.05894	1.059269	1.05894	0
2025-03-16 16:20:00	1.05894	1.059269	1.05894	0
2025-03-16 16:25:00	1.05894	1.059222	1.05894	0
2025-03-16 16:30:00	1.05894	1.059175	1.05894	0
2025-03-16 16:35:00	1.05894	1.059128	1.05894	0
2025-03-16 16:40:00	1.05894	1.059081	1.05894	0
2025-03-16 16:45:00	1.05894	1.059034	1.05894	0
2025-03-16 16:50:00	1.05941	1.059081	1.05941	0
2025-03-16 16:55:00	1.05941	1.059081	1.05941	0
2025-03-16 17:00:00	1.05941	1.059081	1.05941	0
2025-03-16 17:05:00	1.05941	1.059128	1.05941	0
2025-03-16 17:10:00	1.05941	1.059175	1.05941	0
2025-03-16 17:15:00	1.05894	1.059175	1.05894	0
2025-03-16 17:20:00	1.05894	1.059175	1.05894	0
2025-03-16 17:25:00	1.05894	1.059175	1.05894	0
2025-03-16 17:30:00	1.05941	1.059222	1.05941	0
2025-03-16 17:35:00	1.05941	1.059269	1.05941	0
2025-03-16 17:40:00	1.05941	1.059269	1.05941	0
2025-03-16 17:45:00	1.05941	1.059269	1.05941	0
2025-03-16 17:50:00	1.05847	1.059175	1.05847	0
2025-03-16 17:55:00	1.05941	1.059175	1.05941	0
2025-03-16 18:00:00	1.05941	1.059175	1.05941	0
2025-03-16 18:05:00	1.05847	1.059128	1.05847	0
2025-03-16 18:10:00	1.05941	1.059175	1.05941	0
2025-03-16 18:15:00	1.05847	1.059128	1.05847	0
2025-03-16 18:20:00	1.05941	1.059128	1.05941	0
2025-03-16 18:25:00	1.05941	1.059128	1.05941	0
2025-03-16 18:30:00	1.05941	1.059128	1.05941	0
2025-03-16 18:35:00	1.05894	1.059081	1.05894	0
2025-03-16 18:40:00	1.05894	1.059128	1.05894	0
2025-03-16 18:45:00	1.05894	1.059081	1.05894	0
2025-03-16 18:50:00	1.05941	1.059081	1.05941	0
2025-03-16 18:55:00	1.05941	1.059175	1.05941	0
2025-03-16 19:00:00	1.05941	1.059175	1.05941	0
2025-03-16 19:05:00	1.05801	1.059129	1.05801	0
2025-03-16 19:10:00	1.05801	1.058989	1.05801	0
2025-03-16 19:15:00	1.05894	1.058942	1.05894	0
2025-03-16 19:20:00	1.05801	1.058802	1.05801	0
2025-03-16 19:25:00	1.05894	1.058802	1.05894	0
2025-03-16 19:30:00	1.05708	1.058616	1.05708	0
2025-03-16 19:35:00	1.05941	1.058663	1.05941	0
2025-03-16 19:40:00	1.05847	1.058569	1.05847	0
2025-03-16 19:45:00	1.05847	1.058475	1.05847	0
2025-03-16 19:50:00	1.05847	1.058381	1.05847	0
2025-03-16 19:55:00	1.05941	1.058521	1.05941	0
2025-03-16 20:00:00	1.05754	1.058474	1.05754	0
2025-03-16 20:05:00	1.05941	1.058521	1.05941	0
2025-03-16 20:10:00	1.05847	1.058567	1.05847	0
2025-03-16 20:15:00	1.05847	1.05852	1.05847	0
2025-03-16 20:20:00	1.05894	1.058706	1.05894	0
2025-03-16 20:25:00	1.05754	1.058519	1.05754	0
2025-03-16 20:30:00	1.05754	1.058426	1.05754	0
2025-03-16 20:35:00	1.05847	1.058426	1.05847	0
2025-03-16 20:40:00	1.05754	1.058333	1.05754	0
2025-03-16 20:45:00	1.05754	1.058146	1.05754	0
2025-03-16 20:50:00	1.05801	1.058193	1.05801	0
2025-03-16 20:55:00	1.05988	1.05824	1.05988	0
2025-03-16 21:00:00	1.05754	1.058147	1.05754	0
2025-03-16 21:05:00	1.05754	1.058054	1.05754	0
2025-03-16 21:10:00	1.05847	1.058007	1.05847	0
2025-03-16 21:15:00	1.05754	1.058007	1.05754	0
2025-03-16 21:20:00	1.05847	1.0581	1.05847	0
2025-03-16 21:25:00	1.05847	1.0581	1.05847	0
2025-03-16 21:30:00	1.05754	1.0581	1.05754	0
2025-03-16 21:35:00	1.05847	1.058193	1.05847	0
2025-03-16 21:40:00	1.05847	1.058239	1.05847	0
2025-03-16 21:45:00	1.05754	1.058005	1.05754	0
2025-03-16 21:50:00	1.05847	1.058098	1.05847	0
2025-03-16 21:55:00	1.05754	1.058098	1.05754	0
2025-03-16 22:00:00	1.05708	1.057959	1.05708	0
2025-03-16 22:05:00	1.05754	1.057959	1.05754	0
2025-03-16 22:10:00	1.05754	1.057866	1.05754	0
2025-03-16 22:15:00	1.05754	1.057773	1.05754	0
2025-03-16 22:20:00	1.05708	1.057727	1.05708	0
2025-03-16 22:25:00	1.05708	1.057588	1.05708	0
2025-03-16 22:30:00	1.05754	1.057495	1.05754	0
2025-03-16 22:35:00	1.05708	1.057449	1.05708	0
2025-03-16 22:40:00	1.05801	1.057403	1.05801	0
2025-03-16 22:45:00	1.05754	1.057403	1.05754	0
2025-03-16 22:50:00	1.05708	1.057403	1.05708	0
2025-03-16 22:55:00	1.05708	1.057357	1.05708	0
2025-03-16 23:00:00	1.05754	1.057357	1.05754	0
2025-03-16 23:05:00	1.05754	1.057357	1.05754	0
2025-03-16 23:10:00	1.05708	1.057357	1.05708	0
2025-03-16 23:15:00	1.05708	1.057357	1.05708	0
2025-03-16 23:20:00	1.05754	1.057357	1.05754	0
2025-03-16 23:25:00	1.05708	1.057357	1.05708	0
2025-03-16 23:30:00	1.05754	1.05731	1.05754	0
2025-03-16 23:35:00	1.05754	1.05731	1.05754	0
2025-03-16 23:40:00	1.05754	1.057356	1.05754	0
2025-03-16 23:45:00	1.05754	1.057402	1.05754	0
2025-03-16 23:50:00	1.05754	1.057402	1.05754	0
2025-03-16 23:55:00	1.05754	1.057402	1.05754	0
2025-03-17 00:00:00	1.05754	1.057448	1.05754	0
2025-03-17 00:05:00	1.05754	1.057494	1.05754	0
2025-03-17 00:10:00	1.05754	1.057494	1.05754	0
2025-03-17 00:15:00	1.05754	1.05754	1.05754	0
2025-03-17 00:20:00	1.05754	1.05754	1.05754	0
2025-03-17 00:25:00	1.05754	1.05754	1.05754	0
2025-03-17 00:30:00	1.05754	1.05754	1.05754	0
2025-03-17 00:35:00	1.05708	1.057494	1.05708	0
2025-03-17 00:40:00	1.05708	1.057448	1.05708	0
2025-03-17 00:45:00	1.05754	1.057448	1.05754	0
2025-03-17 00:50:00	1.05754	1.057448	1.05754	0
2025-03-17 00:55:00	1.05708	1.057402	1.05708	0
2025-03-17 01:00:00	1.05708	1.057356	1.05708	0
2025-03-17 01:05:00	1.05754	1.057356	1.05754	0
2025-03-17 01:10:00	1.05754	1.057356	1.05754	0
2025-03-17 01:15:00	1.05754	1.057356	1.05754	0
2025-03-17 01:20:00	1.05754	1.057356	1.05754	0
2025-03-17 01:25:00	1.05754	1.057402	1.05754	0
2025-03-17 01:30:00	1.05754	1.057448	1.05754	0
2025-03-17 01:35:00	1.05754	1.057448	1.05754	0
2025-03-17 01:40:00	1.05754	1.057448	1.05754	0
2025-03-17 01:45:00	1.05754	1.057494	1.05754	0
2025-03-17 01:50:00	1.05754	1.05754	1.05754	0
2025-03-17 01:55:00	1.05567	1.057353	1.05567	0
2025-03-17 02:00:00	1.05754	1.057353	1.05754	0
2025-03-17 02:05:00	1.05661	1.05726	1.05661	0
2025-03-17 02:10:00	1.05754	1.05726	1.05754	0
2025-03-17 02:15:00	1.05708	1.057214	1.05708	0
2025-03-17 02:20:00	1.05754	1.057214	1.05754	0
2025-03-17 02:25:00	1.05708	1.057168	1.05708	0
2025-03-17 02:30:00	1.05614	1.057028	1.05614	0
2025-03-17 02:35:00	1.05708	1.056982	1.05708	0
2025-03-17 02:40:00	1.05708	1.056936	1.05708	0
2025-03-17 02:45:00	1.05708	1.057077	1.05708	0
2025-03-17 02:50:00	1.05708	1.057031	1.05708	0
2025-03-17 02:55:00	1.05754	1.057124	1.05754	0
2025-03-17 03:00:00	1.05754	1.057124	1.05754	0
2025-03-17 03:05:00	1.05754	1.05717	1.05754	0
2025-03-17 03:10:00	1.05567	1.056983	1.05567	0
2025-03-17 03:15:00	1.05708	1.056983	1.05708	0
2025-03-17 03:20:00	1.05614	1.056983	1.05614	0
2025-03-17 03:25:00	1.05754	1.057029	1.05754	0
2025-03-17 03:30:00	1.05754	1.057075	1.05754	0
2025-03-17 03:35:00	1.05754	1.057121	1.05754	0
2025-03-17 03:40:00	1.05754	1.057167	1.05754	0
2025-03-17 03:45:00	1.05614	1.057027	1.05614	0
2025-03-17 03:50:00	1.05661	1.056934	1.05661	0
2025-03-17 03:55:00	1.05567	1.056747	1.05567	0
2025-03-17 04:00:00	1.05661	1.056841	1.05661	0
2025-03-17 04:05:00	1.05661	1.056794	1.05661	0
2025-03-17 04:10:00	1.05661	1.056841	1.05661	0
2025-03-17 04:15:00	1.05567	1.056654	1.05567	0
2025-03-17 04:20:00	1.05661	1.056561	1.05661	0
2025-03-17 04:25:00	1.05708	1.056515	1.05708	0
2025-03-17 04:30:00	1.05661	1.056422	1.05661	0
2025-03-17 04:35:00	1.05661	1.056469	1.05661	0
2025-03-17 04:40:00	1.05614	1.056422	1.05614	0
2025-03-17 04:45:00	1.05614	1.056469	1.05614	0
2025-03-17 04:50:00	1.05754	1.056562	1.05754	0
2025-03-17 04:55:00	1.05661	1.056562	1.05661	0
2025-03-17 05:00:00	1.05521	1.056422	1.05521	0
2025-03-17 05:05:00	1.05708	1.056563	1.05708	0
2025-03-17 05:10:00	1.05567	1.056469	1.05567	0
2025-03-17 05:15:00	1.05567	1.056328	1.05567	0
2025-03-17 05:20:00	1.05661	1.056328	1.05661	0
2025-03-17 05:25:00	1.05754	1.056421	1.05754	0
2025-03-17 05:30:00	1.05661	1.056468	1.05661	0
2025-03-17 05:35:00	1.05521	1.056375	1.05521	0
2025-03-17 05:40:00	1.05521	1.056142	1.05521	0
2025-03-17 05:45:00	1.05614	1.056095	1.05614	0
2025-03-17 05:50:00	1.05614	1.056188	1.05614	0
2025-03-17 05:55:00	1.05661	1.056141	1.05661	0
2025-03-17 06:00:00	1.05661	1.056235	1.05661	0
2025-03-17 06:05:00	1.05567	1.056235	1.05567	0
2025-03-17 06:10:00	1.05708	1.056282	1.05708	0
2025-03-17 06:15:00	1.05661	1.056189	1.05661	0
2025-03-17 06:20:00	1.05661	1.056189	1.05661	0
2025-03-17 06:25:00	1.05521	1.056189	1.05521	0
2025-03-17 06:30:00	1.05614	1.056282	1.05614	0
2025-03-17 06:35:00	1.05521	1.056189	1.05521	0
2025-03-17 06:40:00	1.05661	1.056236	1.05661	0
2025-03-17 06:45:00	1.05661	1.056236	1.05661	0
2025-03-17 06:50:00	1.05661	1.056236	1.05661	0
2025-03-17 06:55:00	1.05661	1.05633	1.05661	0
2025-03-17 07:00:00	1.05661	1.056283	1.05661	0
2025-03-17 07:05:00	1.05614	1.056236	1.05614	0
2025-03-17 07:10:00	1.05708	1.056283	1.05708	0
2025-03-17 07:15:00	1.05521	1.056283	1.05521	0
2025-03-17 07:20:00	1.05521	1.05619	1.05521	0
2025-03-17 07:25:00	1.05708	1.056377	1.05708	0
2025-03-17 07:30:00	1.05567	1.056283	1.05567	0
2025-03-17 07:35:00	1.05708	1.05633	1.05708	0
2025-03-17 07:40:00	1.05614	1.056283	1.05614	0
2025-03-17 07:45:00	1.05614	1.056236	1.05614	0
2025-03-17 07:50:00	1.05614	1.056189	1.05614	0
2025-03-17 07:55:00	1.05614	1.056189	1.05614	0
2025-03-17 08:00:00	1.05708	1.056189	1.05708	0
2025-03-17 08:05:00	1.05521	1.056189	1.05521	0
2025-03-17 08:10:00	1.05567	1.056235	1.05567	0
2025-03-17 08:15:00	1.05661	1.056188	1.05661	0
2025-03-17 08:20:00	1.05521	1.056142	1.05521	0
2025-03-17 08:25:00	1.05661	1.056095	1.05661	0
2025-03-17 08:30:00	1.05754	1.056235	1.05754	0
2025-03-17 08:35:00	1.05614	1.056235	1.05614	0
2025-03-17 08:40:00	1.05567	1.056188	1.05567	0
2025-03-17 08:45:00	1.05567	1.056141	1.05567	0
2025-03-17 08:50:00	1.05754	1.056187	1.05754	0
2025-03-17 08:55:00	1.05661	1.056327	1.05661	0
2025-03-17 09:00:00	1.05661	1.056421	1.05661	0
2025-03-17 09:05:00	1.05567	1.056327	1.05567	0
2025-03-17 09:10:00	1.05754	1.05656	1.05754	0
2025-03-17 09:15:00	1.05521	1.05642	1.05521	0
2025-03-17 09:20:00	1.05521	1.056187	1.05521	0
2025-03-17 09:25:00	1.05521	1.056094	1.05521	0
2025-03-17 09:30:00	1.05567	1.056094	1.05567	0
2025-03-17 09:35:00	1.05567	1.056094	1.05567	0
2025-03-17 09:40:00	1.05567	1.055907	1.05567	0
2025-03-17 09:45:00	1.05661	1.055907	1.05661	0
2025-03-17 09:50:00	1.05567	1.055813	1.05567	0
2025-03-17 09:55:00	1.05567	1.055813	1.05567	0
2025-03-17 10:00:00	1.05614	1.055673	1.05614	0
2025-03-17 10:05:00	1.05614	1.055766	1.05614	0
2025-03-17 10:10:00	1.05614	1.055859	1.05614	0
2025-03-17 10:15:00	1.05801	1.056139	1.05801	0
2025-03-17 10:20:00	1.05614	1.056186	1.05614	0
2025-03-17 10:25:00	1.05567	1.056186	1.05567	0
2025-03-17 10:30:00	1.05661	1.05628	1.05661	0
2025-03-17 10:35:00	1.05567	1.056186	1.05567	0
2025-03-17 10:40:00	1.05567	1.056186	1.05567	0
2025-03-17 10:45:00	1.05567	1.056186	1.05567	0
2025-03-17 10:50:00	1.05661	1.056233	1.05661	0
2025-03-17 10:55:00	1.05708	1.056327	1.05708	0
2025-03-17 11:00:00	1.05567	1.05628	1.05567	0
2025-03-17 11:05:00	1.05567	1.056046	1.05567	0
2025-03-17 11:10:00	1.05661	1.056093	1.05661	0
2025-03-17 11:15:00	1.05567	1.056093	1.05567	0
2025-03-17 11:20:00	1.05567	1.055999	1.05567	0
2025-03-17 11:25:00	1.05661	1.056093	1.05661	0
2025-03-17 11:30:00	1.05661	1.056187	1.05661	0
2025-03-17 11:35:00	1.05567	1.056187	1.05567	0
2025-03-17 11:40:00	1.05567	1.056093	1.05567	0
2025-03-17 11:45:00	1.05567	1.055952	1.05567	0
2025-03-17 11:50:00	1.05754	1.056139	1.05754	0
2025-03-17 11:55:00	1.05567	1.056139	1.05567	0
2025-03-17 12:00:00	1.05614	1.056092	1.05614	0
2025-03-17 12:05:00	1.05567	1.056092	1.05567	0
2025-03-17 12:10:00	1.05661	1.056186	1.05661	0
2025-03-17 12:15:00	1.05521	1.056046	1.05521	0
2025-03-17 12:20:00	1.05521	1.055906	1.05521	0
2025-03-17 12:25:00	1.05521	1.05586	1.05521	0
2025-03-17 12:30:00	1.05521	1.055814	1.05521	0
2025-03-17 12:35:00	1.05521	1.055768	1.05521	0
2025-03-17 12:40:00	1.05521	1.055535	1.05521	0
2025-03-17 12:45:00	1.05614	1.055582	1.05614	0
2025-03-17 12:50:00	1.05521	1.055489	1.05521	0
2025-03-17 12:55:00	1.05521	1.055443	1.05521	0
2025-03-17 13:00:00	1.05521	1.055303	1.05521	0
2025-03-17 13:05:00	1.05567	1.055349	1.05567	0
2025-03-17 13:10:00	1.05521	1.055349	1.05521	0
2025-03-17 13:15:00	1.05614	1.055442	1.05614	0
2025-03-17 13:20:00	1.05521	1.055442	1.05521	0
2025-03-17 13:25:00	1.05521	1.055442	1.05521	0
2025-03-17 13:30:00	1.05521	1.055442	1.05521	0
2025-03-17 13:35:00	1.05521	1.055349	1.05521	0
2025-03-17 13:40:00	1.05567	1.055395	1.05567	0
2025-03-17 13:45:00	1.05567	1.055441	1.05567	0
2025-03-17 13:50:00	1.05567	1.055487	1.05567	0
2025-03-17 13:55:00	1.05567	1.055487	1.05567	0
2025-03-17 14:00:00	1.05521	1.055487	1.05521	0
2025-03-17 14:05:00	1.05521	1.055394	1.05521	0
2025-03-17 14:10:00	1.05521	1.055394	1.05521	0
2025-03-17 14:15:00	1.05567	1.05544	1.05567	0
2025-03-17 14:20:00	1.05567	1.055486	1.05567	0
2025-03-17 14:25:00	1.05521	1.055486	1.05521	0
2025-03-17 14:30:00	1.05521	1.05544	1.05521	0
2025-03-17 14:35:00	1.05567	1.05544	1.05567	0
2025-03-17 14:40:00	1.05521	1.055394	1.05521	0
2025-03-17 14:45:00	1.05567	1.055394	1.05567	0
2025-03-17 14:50:00	1.05567	1.05544	1.05567	0
2025-03-17 14:55:00	1.05567	1.055486	1.05567	0
2025-03-17 15:00:00	1.05567	1.055532	1.05567	0
2025-03-17 15:05:00	1.05567	1.055532	1.05567	0
2025-03-17 15:10:00	1.05567	1.055532	1.05567	0
2025-03-17 15:15:00	1.05567	1.055578	1.05567	0
2025-03-17 15:20:00	1.05567	1.055624	1.05567	0
2025-03-17 15:25:00	1.05567	1.055624	1.05567	0
2025-03-17 15:30:00	1.05567	1.05567	1.05567	0
2025-03-17 15:35:00	1.05567	1.05567	1.05567	0
2025-03-17 15:40:00	1.05567	1.05567	1.05567	0
2025-03-17 15:45:00	1.05567	1.05567	1.05567	0
2025-03-17 15:50:00	1.05567	1.05567	1.05567	0
2025-03-17 15:55:00	1.05567	1.05567	1.05567	0
2025-03-17 16:00:00	1.05567	1.05567	1.05567	0
2025-03-17 16:05:00	1.05567	1.05567	1.05567	0
2025-03-17 16:10:00	1.05521	1.055624	1.05521	0
2025-03-17 16:15:00	1.05567	1.055624	1.05567	0
2025-03-17 16:20:00	1.05521	1.055578	1.05521	0
2025-03-17 16:25:00	1.05521	1.055532	1.05521	0
2025-03-17 16:30:00	1.05521	1.055486	1.05521	0
2025-03-17 16:35:00	1.05521	1.05544	1.05521	0
2025-03-17 16:40:00	1.05474	1.055347	1.05474	0
2025-03-17 16:45:00	1.05567	1.055347	1.05567	0
2025-03-17 16:50:00	1.05521	1.055301	1.05521	0
2025-03-17 16:55:00	1.05521	1.055255	1.05521	0
2025-03-17 17:00:00	1.05521	1.055255	1.05521	0
2025-03-17 17:05:00	1.05521	1.055209	1.05521	0
2025-03-17 17:10:00	1.05567	1.055255	1.05567	0
2025-03-17 17:15:00	1.05521	1.055255	1.05521	0
2025-03-17 17:20:00	1.05567	1.055301	1.05567	0
2025-03-17 17:25:00	1.05567	1.055347	1.05567	0
2025-03-17 17:30:00	1.05567	1.05544	1.05567	0
2025-03-17 17:35:00	1.05567	1.05544	1.05567	0
2025-03-17 17:40:00	1.05567	1.055486	1.05567	0
2025-03-17 17:45:00	1.05474	1.055439	1.05474	0
2025-03-17 17:50:00	1.05474	1.055392	1.05474	0
2025-03-17 17:55:00	1.05567	1.055438	1.05567	0
2025-03-17 18:00:00	1.05567	1.055438	1.05567	0
2025-03-17 18:05:00	1.05567	1.055484	1.05567	0
2025-03-17 18:10:00	1.05567	1.055484	1.05567	0
2025-03-17 18:15:00	1.05567	1.055484	1.05567	0
2025-03-17 18:20:00	1.05521	1.055438	1.05521	0
2025-03-17 18:25:00	1.05521	1.055392	1.05521	0
2025-03-17 18:30:00	1.05521	1.055346	1.05521	0
2025-03-17 18:35:00	1.05521	1.055393	1.05521	0
2025-03-17 18:40:00	1.05521	1.05544	1.05521	0
2025-03-17 18:45:00	1.05521	1.055394	1.05521	0
2025-03-17 18:50:00	1.05521	1.055348	1.05521	0
2025-03-17 18:55:00	1.05521	1.055302	1.05521	0
2025-03-17 19:00:00	1.05521	1.055256	1.05521	0
2025-03-17 19:05:00	1.05521	1.05521	1.05521	0
2025-03-17 19:10:00	1.05521	1.05521	1.05521	0
2025-03-17 19:15:00	1.05521	1.05521	1.05521	0
2025-03-17 19:20:00	1.05521	1.05521	1.05521	0
2025-03-17 19:25:00	1.05521	1.05521	1.05521	0
2025-03-17 19:30:00	1.05567	1.055256	1.05567	0
2025-03-17 19:35:00	1.05567	1.055302	1.05567	0
2025-03-17 19:40:00	1.05567	1.055348	1.05567	0
2025-03-17 19:45:00	1.05521	1.055348	1.05521	0
2025-03-17 19:50:00	1.05521	1.055348	1.05521	0
2025-03-17 19:55:00	1.05567	1.055394	1.05567	0
2025-03-17 20:00:00	1.05567	1.05544	1.05567	0
2025-03-17 20:05:00	1.05567	1.055486	1.05567	0
2025-03-17 20:10:00	1.05428	1.055393	1.05428	0
2025-03-17 20:15:00	1.05521	1.055393	1.05521	0
2025-03-17 20:20:00	1.05521	1.055347	1.05521	0
2025-03-17 20:25:00	1.05474	1.055254	1.05474	0
2025-03-17 20:30:00	1.05567	1.055254	1.05567	0
2025-03-17 20:35:00	1.05567	1.0553	1.05567	0
2025-03-17 20:40:00	1.05474	1.055253	1.05474	0
2025-03-17 20:45:00	1.05381	1.055067	1.05381	0
2025-03-17 20:50:00	1.05381	1.054881	1.05381	0
2025-03-17 20:55:00	1.05567	1.054881	1.05567	0
2025-03-17 21:00:00	1.05567	1.05502	1.05567	0
2025-03-17 21:05:00	1.05567	1.055066	1.05567	0
2025-03-17 21:10:00	1.05474	1.055019	1.05474	0
2025-03-17 21:15:00	1.05474	1.055019	1.05474	0
2025-03-17 21:20:00	1.05521	1.054973	1.05521	0
2025-03-17 21:25:00	1.05428	1.054834	1.05428	0
2025-03-17 21:30:00	1.05381	1.054741	1.05381	0
2025-03-17 21:35:00	1.05567	1.054927	1.05567	0
2025-03-17 21:40:00	1.05474	1.05502	1.05474	0
2025-03-17 21:45:00	1.05474	1.054927	1.05474	0
2025-03-17 21:50:00	1.05428	1.054788	1.05428	0
2025-03-17 21:55:00	1.05334	1.054555	1.05334	0
2025-03-17 22:00:00	1.05334	1.054415	1.05334	0
2025-03-17 22:05:00	1.05428	1.054369	1.05428	0
2025-03-17 22:10:00	1.05521	1.054369	1.05521	0
2025-03-17 22:15:00	1.05334	1.054275	1.05334	0
2025-03-17 22:20:00	1.05428	1.054322	1.05428	0
2025-03-17 22:25:00	1.05381	1.054136	1.05381	0
2025-03-17 22:30:00	1.05428	1.05409	1.05428	0
2025-03-17 22:35:00	1.05334	1.05395	1.05334	0
2025-03-17 22:40:00	1.05334	1.053856	1.05334	0
2025-03-17 22:45:00	1.05334	1.053856	1.05334	0
2025-03-17 22:50:00	1.05381	1.053903	1.05381	0
2025-03-17 22:55:00	1.05381	1.053856	1.05381	0
2025-03-17 23:00:00	1.05381	1.053716	1.05381	0
2025-03-17 23:05:00	1.05334	1.053716	1.05334	0
2025-03-17 23:10:00	1.05381	1.053669	1.05381	0
2025-03-17 23:15:00	1.05334	1.053622	1.05334	0
2025-03-17 23:20:00	1.05334	1.053528	1.05334	0
2025-03-17 23:25:00	1.05428	1.053622	1.05428	0
2025-03-17 23:30:00	1.05334	1.053622	1.05334	0
2025-03-17 23:35:00	1.05334	1.053622	1.05334	0
2025-03-17 23:40:00	1.05334	1.053575	1.05334	0
2025-03-17 23:45:00	1.05287	1.053481	1.05287	0
2025-03-17 23:50:00	1.05334	1.053434	1.05334	0
2025-03-17 23:55:00	1.05334	1.053434	1.05334	0
2025-03-18 00:00:00	1.05334	1.053387	1.05334	0
2025-03-18 00:05:00	1.05334	1.053387	1.05334	0
2025-03-18 00:10:00	1.05334	1.053387	1.05334	0
2025-03-18 00:15:00	1.05334	1.053293	1.05334	0
2025-03-18 00:20:00	1.05428	1.053387	1.05428	0
2025-03-18 00:25:00	1.05381	1.053434	1.05381	0
2025-03-18 00:30:00	1.05474	1.053574	1.05474	0
2025-03-18 00:35:00	1.05287	1.053574	1.05287	0
2025-03-18 00:40:00	1.05428	1.053668	1.05428	0
2025-03-18 00:45:00	1.05381	1.053715	1.05381	0
2025-03-18 00:50:00	1.05381	1.053762	1.05381	0
2025-03-18 00:55:00	1.05334	1.053762	1.05334	0
2025-03-18 01:00:00	1.05334	1.053762	1.05334	0
2025-03-18 01:05:00	1.05334	1.053762	1.05334	0
2025-03-18 01:10:00	1.05334	1.053668	1.05334	0
2025-03-18 01:15:00	1.05334	1.053621	1.05334	0
2025-03-18 01:20:00	1.05381	1.053528	1.05381	0
2025-03-18 01:25:00	1.05381	1.053622	1.05381	0
2025-03-18 01:30:00	1.05381	1.053575	1.05381	0
2025-03-18 01:35:00	1.05381	1.053575	1.05381	0
2025-03-18 01:40:00	1.05381	1.053575	1.05381	0
2025-03-18 01:45:00	1.05381	1.053622	1.05381	0
2025-03-18 01:50:00	1.05381	1.053669	1.05381	0
2025-03-18 01:55:00	1.05381	1.053716	1.05381	0
2025-03-18 02:00:00	1.05381	1.053763	1.05381	0
2025-03-18 02:05:00	1.05381	1.05381	1.05381	0
2025-03-18 02:10:00	1.05334	1.053763	1.05334	0
2025-03-18 02:15:00	1.05381	1.053763	1.05381	0
2025-03-18 02:20:00	1.05381	1.053763	1.05381	0
2025-03-18 02:25:00	1.05381	1.053763	1.05381	0
2025-03-18 02:30:00	1.05381	1.053763	1.05381	0
2025-03-18 02:35:00	1.05381	1.053763	1.05381	0
2025-03-18 02:40:00	1.05381	1.053763	1.05381	0
2025-03-18 02:45:00	1.05381	1.053763	1.05381	0
2025-03-18 02:50:00	1.05334	1.053716	1.05334	0
2025-03-18 02:55:00	1.05334	1.053669	1.05334	0
2025-03-18 03:00:00	1.05334	1.053669	1.05334	0
2025-03-18 03:05:00	1.05334	1.053622	1.05334	0
2025-03-18 03:10:00	1.05241	1.053482	1.05241	0
2025-03-18 03:15:00	1.05334	1.053435	1.05334	0
2025-03-18 03:20:00	1.05334	1.053388	1.05334	0
2025-03-18 03:25:00	1.05381	1.053388	1.05381	0
2025-03-18 03:30:00	1.05381	1.053388	1.05381	0
2025-03-18 03:35:00	1.05381	1.053388	1.05381	0
2025-03-18 03:40:00	1.05381	1.053435	1.05381	0
2025-03-18 03:45:00	1.05241	1.053342	1.05241	0
2025-03-18 03:50:00	1.05334	1.053342	1.05334	0
2025-03-18 03:55:00	1.05148	1.053156	1.05148	0
2025-03-18 04:00:00	1.05334	1.053249	1.05334	0
2025-03-18 04:05:00	1.05334	1.053249	1.05334	0
2025-03-18 04:10:00	1.05334	1.053249	1.05334	0
2025-03-18 04:15:00	1.05381	1.053249	1.05381	0
2025-03-18 04:20:00	1.05381	1.053249	1.05381	0
2025-03-18 04:25:00	1.05194	1.053062	1.05194	0
2025-03-18 04:30:00	1.05334	1.053015	1.05334	0
2025-03-18 04:35:00	1.05334	1.053108	1.05334	0
2025-03-18 04:40:00	1.05148	1.052922	1.05148	0
2025-03-18 04:45:00	1.05334	1.053108	1.05334	0
2025-03-18 04:50:00	1.05381	1.053155	1.05381	0
2025-03-18 04:55:00	1.05381	1.053202	1.05381	0
2025-03-18 05:00:00	1.05381	1.053249	1.05381	0
2025-03-18 05:05:00	1.05381	1.053249	1.05381	0
2025-03-18 05:10:00	1.05381	1.053249	1.05381	0
2025-03-18 05:15:00	1.05381	1.053436	1.05381	0
2025-03-18 05:20:00	1.05287	1.053389	1.05287	0
2025-03-18 05:25:00	1.05381	1.053436	1.05381	0
2025-03-18 05:30:00	1.05287	1.053575	1.05287	0
2025-03-18 05:35:00	1.05334	1.053575	1.05334	0
2025-03-18 05:40:00	1.05381	1.053575	1.05381	0
2025-03-18 05:45:00	1.05381	1.053575	1.05381	0
2025-03-18 05:50:00	1.05381	1.053575	1.05381	0
2025-03-18 05:55:00	1.05194	1.053388	1.05194	0
2025-03-18 06:00:00	1.05287	1.053294	1.05287	0
2025-03-18 06:05:00	1.05381	1.053294	1.05381	0
2025-03-18 06:10:00	1.05381	1.053388	1.05381	0
2025-03-18 06:15:00	1.05381	1.053388	1.05381	0
2025-03-18 06:20:00	1.05334	1.053435	1.05334	0
2025-03-18 06:25:00	1.05381	1.053482	1.05381	0
2025-03-18 06:30:00	1.05381	1.053482	1.05381	0
2025-03-18 06:35:00	1.05287	1.053388	1.05287	0
2025-03-18 06:40:00	1.05381	1.053388	1.05381	0
2025-03-18 06:45:00	1.05334	1.053528	1.05334	0
2025-03-18 06:50:00	1.05334	1.053575	1.05334	0
2025-03-18 06:55:00	1.05241	1.053435	1.05241	0
2025-03-18 07:00:00	1.05381	1.053435	1.05381	0
2025-03-18 07:05:00	1.05334	1.053388	1.05334	0
2025-03-18 07:10:00	1.05241	1.053295	1.05241	0
2025-03-18 07:15:00	1.05334	1.053248	1.05334	0
2025-03-18 07:20:00	1.05287	1.053154	1.05287	0
2025-03-18 07:25:00	1.05381	1.053248	1.05381	0
2025-03-18 07:30:00	1.05381	1.053248	1.05381	0
2025-03-18 07:35:00	1.05381	1.053295	1.05381	0
2025-03-18 07:40:00	1.05334	1.053295	1.05334	0
2025-03-18 07:45:00	1.05241	1.053295	1.05241	0
2025-03-18 07:50:00	1.05334	1.053248	1.05334	0
2025-03-18 07:55:00	1.05381	1.053295	1.05381	0
2025-03-18 08:00:00	1.05381	1.053435	1.05381	0
2025-03-18 08:05:00	1.05287	1.053388	1.05287	0
2025-03-18 08:10:00	1.05194	1.053295	1.05194	0
2025-03-18 08:15:00	1.05334	1.053248	1.05334	0
2025-03-18 08:20:00	1.05381	1.053248	1.05381	0
2025-03-18 08:25:00	1.05287	1.053154	1.05287	0
2025-03-18 08:30:00	1.05381	1.053201	1.05381	0
2025-03-18 08:35:00	1.05287	1.053247	1.05287	0
2025-03-18 08:40:00	1.05381	1.053294	1.05381	0
2025-03-18 08:45:00	1.05381	1.053294	1.05381	0
2025-03-18 08:50:00	1.05334	1.053247	1.05334	0
2025-03-18 08:55:00	1.05381	1.053341	1.05381	0
2025-03-18 09:00:00	1.05381	1.053528	1.05381	0
2025-03-18 09:05:00	1.05381	1.053575	1.05381	0
2025-03-18 09:10:00	1.05381	1.053575	1.05381	0
2025-03-18 09:15:00	1.05381	1.053669	1.05381	0
2025-03-18 09:20:00	1.05381	1.053669	1.05381	0
2025-03-18 09:25:00	1.05381	1.053763	1.05381	0
2025-03-18 09:30:00	1.05381	1.053763	1.05381	0
2025-03-18 09:35:00	1.05334	1.053716	1.05334	0
2025-03-18 09:40:00	1.05381	1.053763	1.05381	0
2025-03-18 09:45:00	1.05381	1.053763	1.05381	0
2025-03-18 09:50:00	1.05381	1.053763	1.05381	0
2025-03-18 09:55:00	1.05381	1.053763	1.05381	0
2025-03-18 10:00:00	1.05381	1.053763	1.05381	0
2025-03-18 10:05:00	1.05381	1.053763	1.05381	0
2025-03-18 10:10:00	1.05381	1.053763	1.05381	0
2025-03-18 10:15:00	1.05381	1.053763	1.05381	0
2025-03-18 10:20:00	1.05334	1.053716	1.05334	0
2025-03-18 10:25:00	1.05334	1.053716	1.05334	0
2025-03-18 10:30:00	1.05334	1.053669	1.05334	0
2025-03-18 10:35:00	1.05334	1.053622	1.05334	0
2025-03-18 10:40:00	1.05334	1.053575	1.05334	0
2025-03-18 10:45:00	1.05287	1.053481	1.05287	0
2025-03-18 10:50:00	1.05381	1.053481	1.05381	0
2025-03-18 10:55:00	1.05381	1.053481	1.05381	0
2025-03-18 11:00:00	1.05381	1.053481	1.05381	0
2025-03-18 11:05:00	1.05381	1.053481	1.05381	0
2025-03-18 11:10:00	1.05334	1.053481	1.05334	0
2025-03-18 11:15:00	1.05334	1.053481	1.05334	0
2025-03-18 11:20:00	1.05381	1.053528	1.05381	0
2025-03-18 11:25:00	1.05381	1.053575	1.05381	0
2025-03-18 11:30:00	1.05287	1.053528	1.05287	0
2025-03-18 11:35:00	1.05334	1.053575	1.05334	0
2025-03-18 11:40:00	1.05334	1.053528	1.05334	0
2025-03-18 11:45:00	1.05334	1.053481	1.05334	0
2025-03-18 11:50:00	1.05334	1.053434	1.05334	0
2025-03-18 11:55:00	1.05334	1.053387	1.05334	0
2025-03-18 12:00:00	1.05148	1.053201	1.05148	0
2025-03-18 12:05:00	1.05334	1.053201	1.05334	0
2025-03-18 12:10:00	1.05381	1.053201	1.05381	0
2025-03-18 12:15:00	1.05381	1.053201	1.05381	0
2025-03-18 12:20:00	1.05381	1.053295	1.05381	0
2025-03-18 12:25:00	1.05287	1.053248	1.05287	0
2025-03-18 12:30:00	1.05381	1.053295	1.05381	0
2025-03-18 12:35:00	1.05287	1.053248	1.05287	0
2025-03-18 12:40:00	1.05194	1.053108	1.05194	0
2025-03-18 12:45:00	1.05287	1.053061	1.05287	0
2025-03-18 12:50:00	1.05381	1.053294	1.05381	0
2025-03-18 12:55:00	1.05381	1.053341	1.05381	0
2025-03-18 13:00:00	1.05381	1.053341	1.05381	0
2025-03-18 13:05:00	1.05381	1.053341	1.05381	0
2025-03-18 13:10:00	1.05287	1.053247	1.05287	0
2025-03-18 13:15:00	1.05334	1.053294	1.05334	0
2025-03-18 13:20:00	1.05287	1.0532	1.05287	0
2025-03-18 13:25:00	1.05381	1.053294	1.05381	0
2025-03-18 13:30:00	1.05381	1.053481	1.05381	0
2025-03-18 13:35:00	1.05381	1.053575	1.05381	0
2025-03-18 13:40:00	1.05381	1.053575	1.05381	0
2025-03-18 13:45:00	1.05334	1.053528	1.05334	0
2025-03-18 13:50:00	1.05334	1.053481	1.05334	0
2025-03-18 13:55:00	1.05334	1.053434	1.05334	0
2025-03-18 14:00:00	1.05334	1.053481	1.05334	0
2025-03-18 14:05:00	1.05334	1.053481	1.05334	0
2025-03-18 14:10:00	1.05334	1.053528	1.05334	0
2025-03-18 14:15:00	1.05334	1.053481	1.05334	0
2025-03-18 14:20:00	1.05334	1.053434	1.05334	0
2025-03-18 14:25:00	1.05241	1.053294	1.05241	0
2025-03-18 14:30:00	1.05287	1.0532	1.05287	0
2025-03-18 14:35:00	1.05334	1.0532	1.05334	0
2025-03-18 14:40:00	1.05381	1.053247	1.05381	0
2025-03-18 14:45:00	1.05381	1.053294	1.05381	0
2025-03-18 14:50:00	1.05381	1.053341	1.05381	0
2025-03-18 14:55:00	1.05381	1.053388	1.05381	0
2025-03-18 15:00:00	1.05287	1.053341	1.05287	0
2025-03-18 15:05:00	1.05381	1.053388	1.05381	0
2025-03-18 15:10:00	1.05381	1.053435	1.05381	0
2025-03-18 15:15:00	1.05334	1.053528	1.05334	0
2025-03-18 15:20:00	1.05334	1.053575	1.05334	0
2025-03-18 15:25:00	1.05241	1.053482	1.05241	0
2025-03-18 15:30:00	1.05334	1.053435	1.05334	0
2025-03-18 15:35:00	1.05381	1.053435	1.05381	0
2025-03-18 15:40:00	1.05381	1.053435	1.05381	0
2025-03-18 15:45:00	1.05381	1.053435	1.05381	0
2025-03-18 15:50:00	1.05334	1.053482	1.05334	0
2025-03-18 15:55:00	1.05241	1.053342	1.05241	0
2025-03-18 16:00:00	1.05334	1.053295	1.05334	0
2025-03-18 16:05:00	1.05381	1.053342	1.05381	0
2025-03-18 16:10:00	1.05287	1.053295	1.05287	0
2025-03-18 16:15:00	1.05381	1.053435	1.05381	0
2025-03-18 16:20:00	1.05381	1.053482	1.05381	0
2025-03-18 16:25:00	1.05381	1.053482	1.05381	0
2025-03-18 16:30:00	1.05381	1.053482	1.05381	0
2025-03-18 16:35:00	1.05334	1.053435	1.05334	0
2025-03-18 16:40:00	1.05194	1.053295	1.05194	0
2025-03-18 16:45:00	1.05287	1.053341	1.05287	0
2025-03-18 16:50:00	1.05287	1.053294	1.05287	0
2025-03-18 16:55:00	1.05194	1.053107	1.05194	0
2025-03-18 17:00:00	1.05287	1.053107	1.05287	0
2025-03-18 17:05:00	1.05334	1.05306	1.05334	0
2025-03-18 17:10:00	1.05334	1.053013	1.05334	0
2025-03-18 17:15:00	1.05287	1.052919	1.05287	0
2025-03-18 17:20:00	1.05148	1.052686	1.05148	0
2025-03-18 17:25:00	1.05148	1.0525	1.05148	0
2025-03-18 17:30:00	1.05148	1.052454	1.05148	0
2025-03-18 17:35:00	1.05194	1.052361	1.05194	0
2025-03-18 17:40:00	1.05287	1.052361	1.05287	0
2025-03-18 17:45:00	1.05287	1.052454	1.05287	0
2025-03-18 17:50:00	1.05287	1.052454	1.05287	0
2025-03-18 17:55:00	1.05194	1.052314	1.05194	0
2025-03-18 18:00:00	1.05194	1.052174	1.05194	0
2025-03-18 18:05:00	1.05194	1.052081	1.05194	0
2025-03-18 18:10:00	1.05194	1.052127	1.05194	0
2025-03-18 18:15:00	1.05194	1.052173	1.05194	0
2025-03-18 18:20:00	1.05194	1.052219	1.05194	0
2025-03-18 18:25:00	1.05194	1.052219	1.05194	0
2025-03-18 18:30:00	1.05194	1.052126	1.05194	0
2025-03-18 18:35:00	1.05194	1.052033	1.05194	0
2025-03-18 18:40:00	1.05194	1.05194	1.05194	0
2025-03-18 18:45:00	1.05148	1.051894	1.05148	0
2025-03-18 18:50:00	1.05241	1.051941	1.05241	0
2025-03-18 18:55:00	1.05148	1.051895	1.05148	0
2025-03-18 19:00:00	1.05148	1.051849	1.05148	0
2025-03-18 19:05:00	1.05194	1.051849	1.05194	0
2025-03-18 19:10:00	1.05148	1.051803	1.05148	0
2025-03-18 19:15:00	1.05194	1.051803	1.05194	0
2025-03-18 19:20:00	1.05194	1.051803	1.05194	0
2025-03-18 19:25:00	1.05194	1.051803	1.05194	0
2025-03-18 19:30:00	1.05194	1.051803	1.05194	0
2025-03-18 19:35:00	1.05194	1.051849	1.05194	0
2025-03-18 19:40:00	1.05148	1.051756	1.05148	0
2025-03-18 19:45:00	1.05148	1.051756	1.05148	0
2025-03-18 19:50:00	1.05194	1.051802	1.05194	0
2025-03-18 19:55:00	1.05148	1.051756	1.05148	0
2025-03-18 20:00:00	1.05148	1.051756	1.05148	0
2025-03-18 20:05:00	1.05148	1.05171	1.05148	0
2025-03-18 20:10:00	1.05148	1.051664	1.05148	0
2025-03-18 20:15:00	1.05194	1.051664	1.05194	0
2025-03-18 20:20:00	1.05148	1.051618	1.05148	0
2025-03-18 20:25:00	1.05148	1.051572	1.05148	0
2025-03-18 20:30:00	1.05148	1.051572	1.05148	0
2025-03-18 20:35:00	1.05148	1.051572	1.05148	0
2025-03-18 20:40:00	1.05148	1.051526	1.05148	0
2025-03-18 20:45:00	1.05148	1.051526	1.05148	0
2025-03-18 20:50:00	1.05148	1.051526	1.05148	0
2025-03-18 20:55:00	1.05148	1.051526	1.05148	0
2025-03-18 21:00:00	1.05194	1.051572	1.05194	0
2025-03-18 21:05:00	1.05194	1.051572	1.05194	0
2025-03-18 21:10:00	1.05194	1.051618	1.05194	0
2025-03-18 21:15:00	1.05194	1.051664	1.05194	0
2025-03-18 21:20:00	1.05194	1.05171	1.05194	0
2025-03-18 21:25:00	1.05194	1.051756	1.05194	0
2025-03-18 21:30:00	1.05007	1.051615	1.05007	0
2025-03-18 21:35:00	1.05148	1.051615	1.05148	0
2025-03-18 21:40:00	1.05148	1.051615	1.05148	0
2025-03-18 21:45:00	1.05148	1.051615	1.05148	0
2025-03-18 21:50:00	1.05194	1.051615	1.05194	0
2025-03-18 21:55:00	1.05148	1.051569	1.05148	0
2025-03-18 22:00:00	1.05148	1.051523	1.05148	0
2025-03-18 22:05:00	1.05148	1.051477	1.05148	0
2025-03-18 22:10:00	1.05194	1.051477	1.05194	0
2025-03-18 22:15:00	1.05194	1.051477	1.05194	0
2025-03-18 22:20:00	1.05148	1.051618	1.05148	0
2025-03-18 22:25:00	1.05148	1.051618	1.05148	0
2025-03-18 22:30:00	1.05194	1.051664	1.05194	0
2025-03-18 22:35:00	1.05194	1.05171	1.05194	0
2025-03-18 22:40:00	1.05194	1.05171	1.05194	0
2025-03-18 22:45:00	1.05148	1.05171	1.05148	0
2025-03-18 22:50:00	1.05148	1.05171	1.05148	0
2025-03-18 22:55:00	1.05148	1.05171	1.05148	0
2025-03-18 23:00:00	1.05194	1.05171	1.05194	0
2025-03-18 23:05:00	1.05054	1.05157	1.05054	0
2025-03-18 23:10:00	1.05194	1.051616	1.05194	0
2025-03-18 23:15:00	1.05148	1.051616	1.05148	0
2025-03-18 23:20:00	1.05148	1.05157	1.05148	0
2025-03-18 23:25:00	1.05148	1.051524	1.05148	0
2025-03-18 23:30:00	1.05054	1.051384	1.05054	0
2025-03-18 23:35:00	1.05194	1.05143	1.05194	0
2025-03-18 23:40:00	1.05194	1.051476	1.05194	0
2025-03-18 23:45:00	1.05194	1.051522	1.05194	0
2025-03-18 23:50:00	1.05194	1.051522	1.05194	0
2025-03-18 23:55:00	1.05194	1.051662	1.05194	0
2025-03-19 00:00:00	1.05101	1.051569	1.05101	0
2025-03-19 00:05:00	1.05194	1.051615	1.05194	0
2025-03-19 00:10:00	1.05194	1.051661	1.05194	0
2025-03-19 00:15:00	1.04961	1.051474	1.04961	0
2025-03-19 00:20:00	1.05194	1.051614	1.05194	0
2025-03-19 00:25:00	1.05194	1.051614	1.05194	0
2025-03-19 00:30:00	1.05101	1.051521	1.05101	0
2025-03-19 00:35:00	1.05194	1.051521	1.05194	0
2025-03-19 00:40:00	1.05194	1.051521	1.05194	0
2025-03-19 00:45:00	1.05194	1.051521	1.05194	0
2025-03-19 00:50:00	1.05194	1.051614	1.05194	0
2025-03-19 00:55:00	1.05054	1.051474	1.05054	0
2025-03-19 01:00:00	1.05148	1.051428	1.05148	0
2025-03-19 01:05:00	1.05148	1.051615	1.05148	0
2025-03-19 01:10:00	1.05148	1.051569	1.05148	0
2025-03-19 01:15:00	1.05148	1.051523	1.05148	0
2025-03-19 01:20:00	1.05148	1.05157	1.05148	0
2025-03-19 01:25:00	1.05148	1.051524	1.05148	0
2025-03-19 01:30:00	1.05101	1.051431	1.05101	0
2025-03-19 01:35:00	1.05148	1.051385	1.05148	0
2025-03-19 01:40:00	1.05054	1.051245	1.05054	0
2025-03-19 01:45:00	1.05148	1.051339	1.05148	0
2025-03-19 01:50:00	1.05148	1.051339	1.05148	0
2025-03-19 01:55:00	1.05148	1.051339	1.05148	0
2025-03-19 02:00:00	1.05194	1.051385	1.05194	0
2025-03-19 02:05:00	1.05194	1.051431	1.05194	0
2025-03-19 02:10:00	1.05054	1.051337	1.05054	0
2025-03-19 02:15:00	1.05101	1.05129	1.05101	0
2025-03-19 02:20:00	1.05101	1.05129	1.05101	0
2025-03-19 02:25:00	1.05101	1.051243	1.05101	0
2025-03-19 02:30:00	1.05101	1.05129	1.05101	0
2025-03-19 02:35:00	1.05101	1.051243	1.05101	0
2025-03-19 02:40:00	1.05007	1.051102	1.05007	0
2025-03-19 02:45:00	1.05194	1.051148	1.05194	0
2025-03-19 02:50:00	1.05101	1.051055	1.05101	0
2025-03-19 02:55:00	1.05007	1.050868	1.05007	0
2025-03-19 03:00:00	1.05101	1.050915	1.05101	0
2025-03-19 03:05:00	1.05054	1.050868	1.05054	0
2025-03-19 03:10:00	1.05054	1.050821	1.05054	0
2025-03-19 03:15:00	1.04961	1.050681	1.04961	0
2025-03-19 03:20:00	1.05101	1.050681	1.05101	0
2025-03-19 03:25:00	1.05101	1.050681	1.05101	0
2025-03-19 03:30:00	1.05007	1.050681	1.05007	0
2025-03-19 03:35:00	1.05101	1.050588	1.05101	0
2025-03-19 03:40:00	1.05194	1.050681	1.05194	0
2025-03-19 03:45:00	1.05148	1.050822	1.05148	0
2025-03-19 03:50:00	1.05054	1.050775	1.05054	0
2025-03-19 03:55:00	1.04961	1.050682	1.04961	0
2025-03-19 04:00:00	1.05054	1.050682	1.05054	0
2025-03-19 04:05:00	1.05101	1.050822	1.05101	0
2025-03-19 04:10:00	1.04961	1.050682	1.04961	0
2025-03-19 04:15:00	1.04961	1.050542	1.04961	0
2025-03-19 04:20:00	1.04961	1.050496	1.04961	0
2025-03-19 04:25:00	1.05007	1.050402	1.05007	0
2025-03-19 04:30:00	1.05007	1.050215	1.05007	0
2025-03-19 04:35:00	1.05007	1.050074	1.05007	0
2025-03-19 04:40:00	1.05101	1.050121	1.05101	0
2025-03-19 04:45:00	1.05054	1.050214	1.05054	0
2025-03-19 04:50:00	1.04961	1.050121	1.04961	0
2025-03-19 04:55:00	1.05054	1.050074	1.05054	0
2025-03-19 05:00:00	1.04961	1.050074	1.04961	0
2025-03-19 05:05:00	1.04961	1.050074	1.04961	0
2025-03-19 05:10:00	1.04961	1.050074	1.04961	0
2025-03-19 05:15:00	1.04961	1.050028	1.04961	0
2025-03-19 05:20:00	1.04961	1.049982	1.04961	0
2025-03-19 05:25:00	1.04961	1.049936	1.04961	0
2025-03-19 05:30:00	1.04961	1.049796	1.04961	0
2025-03-19 05:35:00	1.04961	1.049703	1.04961	0
2025-03-19 05:40:00	1.04961	1.049703	1.04961	0
2025-03-19 05:45:00	1.04961	1.04961	1.04961	0
2025-03-19 05:50:00	1.05007	1.049656	1.05007	0
2025-03-19 05:55:00	1.05007	1.049702	1.05007	0
2025-03-19 06:00:00	1.05007	1.049748	1.05007	0
2025-03-19 06:05:00	1.05101	1.049888	1.05101	0
2025-03-19 06:10:00	1.05148	1.050075	1.05148	0
2025-03-19 06:15:00	1.04961	1.050075	1.04961	0
2025-03-19 06:20:00	1.05054	1.050168	1.05054	0
2025-03-19 06:25:00	1.04961	1.050168	1.04961	0
2025-03-19 06:30:00	1.04961	1.050168	1.04961	0
2025-03-19 06:35:00	1.04961	1.050168	1.04961	0
2025-03-19 06:40:00	1.04961	1.050122	1.04961	0
2025-03-19 06:45:00	1.04961	1.050076	1.04961	0
2025-03-19 06:50:00	1.04961	1.05003	1.04961	0
2025-03-19 06:55:00	1.05007	1.049936	1.05007	0
2025-03-19 07:00:00	1.05007	1.049795	1.05007	0
2025-03-19 07:05:00	1.05054	1.049888	1.05054	0
2025-03-19 07:10:00	1.04961	1.049795	1.04961	0
2025-03-19 07:15:00	1.04961	1.049795	1.04961	0
2025-03-19 07:20:00	1.05054	1.049888	1.05054	0
2025-03-19 07:25:00	1.05007	1.049934	1.05007	0
2025-03-19 07:30:00	1.05007	1.04998	1.05007	0
2025-03-19 07:35:00	1.05007	1.050026	1.05007	0
2025-03-19 07:40:00	1.05101	1.050166	1.05101	0
2025-03-19 07:45:00	1.04961	1.05012	1.04961	0
2025-03-19 07:50:00	1.04961	1.050074	1.04961	0
2025-03-19 07:55:00	1.05054	1.050074	1.05054	0
2025-03-19 08:00:00	1.05101	1.050214	1.05101	0
2025-03-19 08:05:00	1.05007	1.05026	1.05007	0
2025-03-19 08:10:00	1.05007	1.050213	1.05007	0
2025-03-19 08:15:00	1.05007	1.050213	1.05007	0
2025-03-19 08:20:00	1.05054	1.05026	1.05054	0
2025-03-19 08:25:00	1.05054	1.050307	1.05054	0
2025-03-19 08:30:00	1.04961	1.050167	1.04961	0
2025-03-19 08:35:00	1.05101	1.050307	1.05101	0
2025-03-19 08:40:00	1.05101	1.050447	1.05101	0
2025-03-19 08:45:00	1.05101	1.050494	1.05101	0
2025-03-19 08:50:00	1.05007	1.0504	1.05007	0
2025-03-19 08:55:00	1.04961	1.050354	1.04961	0
2025-03-19 09:00:00	1.04961	1.050308	1.04961	0
2025-03-19 09:05:00	1.04961	1.050262	1.04961	0
2025-03-19 09:10:00	1.05054	1.050262	1.05054	0
2025-03-19 09:15:00	1.05054	1.050262	1.05054	0
2025-03-19 09:20:00	1.05101	1.050402	1.05101	0
2025-03-19 09:25:00	1.05054	1.050355	1.05054	0
2025-03-19 09:30:00	1.04961	1.050215	1.04961	0
2025-03-19 09:35:00	1.05101	1.050215	1.05101	0
2025-03-19 09:40:00	1.05101	1.050309	1.05101	0
2025-03-19 09:45:00	1.05054	1.050402	1.05054	0
2025-03-19 09:50:00	1.05007	1.050448	1.05007	0
2025-03-19 09:55:00	1.05007	1.050494	1.05007	0
2025-03-19 10:00:00	1.04961	1.050401	1.04961	0
2025-03-19 10:05:00	1.05101	1.050448	1.05101	0
2025-03-19 10:10:00	1.04961	1.050308	1.04961	0
2025-03-19 10:15:00	1.04961	1.050215	1.04961	0
2025-03-19 10:20:00	1.05054	1.050308	1.05054	0
2025-03-19 10:25:00	1.05054	1.050261	1.05054	0
2025-03-19 10:30:00	1.05007	1.050167	1.05007	0
2025-03-19 10:35:00	1.05007	1.05012	1.05007	0
2025-03-19 10:40:00	1.05194	1.050307	1.05194	0
2025-03-19 10:45:00	1.05054	1.050354	1.05054	0
2025-03-19 10:50:00	1.05101	1.050494	1.05101	0
2025-03-19 10:55:00	1.05101	1.050494	1.05101	0
2025-03-19 11:00:00	1.05007	1.05054	1.05007	0
2025-03-19 11:05:00	1.05101	1.05068	1.05101	0
2025-03-19 11:10:00	1.05007	1.050633	1.05007	0
2025-03-19 11:15:00	1.05007	1.050586	1.05007	0
2025-03-19 11:20:00	1.05007	1.050586	1.05007	0
2025-03-19 11:25:00	1.05007	1.050586	1.05007	0
2025-03-19 11:30:00	1.05007	1.050399	1.05007	0
2025-03-19 11:35:00	1.04961	1.050306	1.04961	0
2025-03-19 11:40:00	1.05007	1.050212	1.05007	0
2025-03-19 11:45:00	1.04961	1.050072	1.04961	0
2025-03-19 11:50:00	1.04914	1.049979	1.04914	0
2025-03-19 11:55:00	1.04961	1.049839	1.04961	0
2025-03-19 12:00:00	1.05054	1.049886	1.05054	0
2025-03-19 12:05:00	1.05101	1.04998	1.05101	0
2025-03-19 12:10:00	1.04961	1.049934	1.04961	0
2025-03-19 12:15:00	1.05007	1.049934	1.05007	0
2025-03-19 12:20:00	1.05007	1.049934	1.05007	0
2025-03-19 12:25:00	1.04961	1.049934	1.04961	0
2025-03-19 12:30:00	1.05007	1.049934	1.05007	0
2025-03-19 12:35:00	1.04961	1.049934	1.04961	0
2025-03-19 12:40:00	1.05054	1.050074	1.05054	0
2025-03-19 12:45:00	1.05007	1.05012	1.05007	0
2025-03-19 12:50:00	1.05007	1.050073	1.05007	0
2025-03-19 12:55:00	1.05007	1.049979	1.05007	0
2025-03-19 13:00:00	1.04961	1.049979	1.04961	0
2025-03-19 13:05:00	1.05007	1.049979	1.05007	0
2025-03-19 13:10:00	1.05007	1.049979	1.05007	0
2025-03-19 13:15:00	1.05007	1.050025	1.05007	0
2025-03-19 13:20:00	1.05007	1.050025	1.05007	0
2025-03-19 13:25:00	1.05101	1.050165	1.05101	0
2025-03-19 13:30:00	1.04961	1.050072	1.04961	0
2025-03-19 13:35:00	1.05054	1.050119	1.05054	0
2025-03-19 13:40:00	1.05007	1.050119	1.05007	0
2025-03-19 13:45:00	1.04961	1.050073	1.04961	0
2025-03-19 13:50:00	1.04961	1.050073	1.04961	0
2025-03-19 13:55:00	1.05007	1.050073	1.05007	0
2025-03-19 14:00:00	1.05007	1.050073	1.05007	0
2025-03-19 14:05:00	1.05007	1.050073	1.05007	0
2025-03-19 14:10:00	1.04961	1.050027	1.04961	0
2025-03-19 14:15:00	1.04961	1.049887	1.04961	0
2025-03-19 14:20:00	1.04961	1.049887	1.04961	0
2025-03-19 14:25:00	1.05054	1.049887	1.05054	0
2025-03-19 14:30:00	1.04867	1.049747	1.04867	0
2025-03-19 14:35:00	1.04961	1.049747	1.04961	0
2025-03-19 14:40:00	1.04961	1.049747	1.04961	0
2025-03-19 14:45:00	1.05007	1.049747	1.05007	0
2025-03-19 14:50:00	1.04961	1.049701	1.04961	0
2025-03-19 14:55:00	1.05007	1.049701	1.05007	0
2025-03-19 15:00:00	1.05007	1.049747	1.05007	0
2025-03-19 15:05:00	1.04961	1.049747	1.04961	0
2025-03-19 15:10:00	1.04961	1.049747	1.04961	0
2025-03-19 15:15:00	1.04961	1.049654	1.04961	0
2025-03-19 15:20:00	1.05007	1.049794	1.05007	0
2025-03-19 15:25:00	1.05054	1.049887	1.05054	0
2025-03-19 15:30:00	1.05007	1.049933	1.05007	0
2025-03-19 15:35:00	1.05007	1.049933	1.05007	0
2025-03-19 15:40:00	1.05007	1.049979	1.05007	0
2025-03-19 15:45:00	1.05007	1.049979	1.05007	0
2025-03-19 15:50:00	1.05007	1.049979	1.05007	0
2025-03-19 15:55:00	1.05007	1.050025	1.05007	0
2025-03-19 16:00:00	1.05007	1.050071	1.05007	0
2025-03-19 16:05:00	1.04961	1.050071	1.04961	0
2025-03-19 16:10:00	1.05054	1.050118	1.05054	0
2025-03-19 16:15:00	1.04961	1.050025	1.04961	0
2025-03-19 16:20:00	1.05007	1.050025	1.05007	0
2025-03-19 16:25:00	1.04961	1.049979	1.04961	0
2025-03-19 16:30:00	1.04961	1.049933	1.04961	0
2025-03-19 16:35:00	1.05101	1.050027	1.05101	0
2025-03-19 16:40:00	1.05007	1.050027	1.05007	0
2025-03-19 16:45:00	1.05007	1.050027	1.05007	0
2025-03-19 16:50:00	1.04961	1.049981	1.04961	0
2025-03-19 16:55:00	1.04961	1.049981	1.04961	0
2025-03-19 17:00:00	1.04961	1.049888	1.04961	0
2025-03-19 17:05:00	1.04961	1.049888	1.04961	0
2025-03-19 17:10:00	1.05054	1.049935	1.05054	0
2025-03-19 17:15:00	1.04961	1.049935	1.04961	0
2025-03-19 17:20:00	1.05007	1.049981	1.05007	0
2025-03-19 17:25:00	1.04961	1.049841	1.04961	0
2025-03-19 17:30:00	1.05007	1.049841	1.05007	0
2025-03-19 17:35:00	1.05007	1.049841	1.05007	0
2025-03-19 17:40:00	1.04867	1.049747	1.04867	0
2025-03-19 17:45:00	1.04961	1.049747	1.04961	0
2025-03-19 17:50:00	1.04961	1.049747	1.04961	0
2025-03-19 17:55:00	1.04961	1.049747	1.04961	0
2025-03-19 18:00:00	1.04961	1.049654	1.04961	0
2025-03-19 18:05:00	1.04961	1.049654	1.04961	0
2025-03-19 18:10:00	1.05007	1.049654	1.05007	0
2025-03-19 18:15:00	1.05007	1.0497	1.05007	0
2025-03-19 18:20:00	1.05007	1.0497	1.05007	0
2025-03-19 18:25:00	1.05007	1.0497	1.05007	0
2025-03-19 18:30:00	1.05007	1.04984	1.05007	0
2025-03-19 18:35:00	1.05007	1.049886	1.05007	0
2025-03-19 18:40:00	1.04961	1.049886	1.04961	0
2025-03-19 18:45:00	1.05007	1.049932	1.05007	0
2025-03-19 18:50:00	1.05007	1.049978	1.05007	0
2025-03-19 18:55:00	1.04961	1.049978	1.04961	0
2025-03-19 19:00:00	1.04961	1.049932	1.04961	0
2025-03-19 19:05:00	1.04914	1.049839	1.04914	0
2025-03-19 19:10:00	1.04914	1.049746	1.04914	0
2025-03-19 19:15:00	1.05007	1.049746	1.05007	0
2025-03-19 19:20:00	1.05007	1.049746	1.05007	0
2025-03-19 19:25:00	1.05007	1.049746	1.05007	0
2025-03-19 19:30:00	1.04914	1.049699	1.04914	0
2025-03-19 19:35:00	1.04961	1.049653	1.04961	0
2025-03-19 19:40:00	1.04961	1.049607	1.04961	0
2025-03-19 19:45:00	1.04961	1.049607	1.04961	0
2025-03-19 19:50:00	1.05007	1.049653	1.05007	0
2025-03-19 19:55:00	1.05007	1.049746	1.05007	0
2025-03-19 20:00:00	1.05007	1.049839	1.05007	0
2025-03-19 20:05:00	1.05007	1.049839	1.05007	0
2025-03-19 20:10:00	1.04961	1.049793	1.04961	0
2025-03-19 20:15:00	1.05007	1.049793	1.05007	0
2025-03-19 20:20:00	1.05007	1.049886	1.05007	0
2025-03-19 20:25:00	1.04914	1.049839	1.04914	0
2025-03-19 20:30:00	1.04914	1.049792	1.04914	0
2025-03-19 20:35:00	1.04914	1.049745	1.04914	0
2025-03-19 20:40:00	1.04914	1.049652	1.04914	0
2025-03-19 20:45:00	1.05007	1.049652	1.05007	0
2025-03-19 20:50:00	1.04914	1.049559	1.04914	0
2025-03-19 20:55:00	1.05007	1.049559	1.05007	0
2025-03-19 21:00:00	1.04914	1.049512	1.04914	0
2025-03-19 21:05:00	1.04961	1.049466	1.04961	0
2025-03-19 21:10:00	1.04867	1.049326	1.04867	0
2025-03-19 21:15:00	1.04961	1.049373	1.04961	0
2025-03-19 21:20:00	1.04774	1.049233	1.04774	0
2025-03-19 21:25:00	1.04821	1.04914	1.04821	0
2025-03-19 21:30:00	1.04961	1.049187	1.04961	0
2025-03-19 21:35:00	1.04867	1.049047	1.04867	0
2025-03-19 21:40:00	1.04867	1.049	1.04867	0
2025-03-19 21:45:00	1.04867	1.04886	1.04867	0
2025-03-19 21:50:00	1.04914	1.04886	1.04914	0
2025-03-19 21:55:00	1.05007	1.048906	1.05007	0
2025-03-19 22:00:00	1.05007	1.049046	1.05007	0
2025-03-19 22:05:00	1.05007	1.049092	1.05007	0
2025-03-19 22:10:00	1.05007	1.049325	1.05007	0
2025-03-19 22:15:00	1.04867	1.049371	1.04867	0
2025-03-19 22:20:00	1.04914	1.049324	1.04914	0
2025-03-19 22:25:00	1.04914	1.049371	1.04914	0
2025-03-19 22:30:00	1.04914	1.049418	1.04914	0
2025-03-19 22:35:00	1.04821	1.049372	1.04821	0
2025-03-19 22:40:00	1.04867	1.049325	1.04867	0
2025-03-19 22:45:00	1.04867	1.049185	1.04867	0
2025-03-19 22:50:00	1.04961	1.049139	1.04961	0
2025-03-19 22:55:00	1.04774	1.048906	1.04774	0
2025-03-19 23:00:00	1.04867	1.048766	1.04867	0
2025-03-19 23:05:00	1.04774	1.048673	1.04774	0
2025-03-19 23:10:00	1.04774	1.048533	1.04774	0
2025-03-19 23:15:00	1.04867	1.048486	1.04867	0
2025-03-19 23:20:00	1.04821	1.048393	1.04821	0
2025-03-19 23:25:00	1.04821	1.048393	1.04821	0
2025-03-19 23:30:00	1.04821	1.048347	1.04821	0
2025-03-19 23:35:00	1.04867	1.048347	1.04867	0
2025-03-19 23:40:00	1.04867	1.048253	1.04867	0
2025-03-19 23:45:00	1.04774	1.048253	1.04774	0
2025-03-19 23:50:00	1.04867	1.048253	1.04867	0
2025-03-19 23:55:00	1.04867	1.048346	1.04867	0
2025-03-20 00:00:00	1.04774	1.048346	1.04774	0
2025-03-20 00:05:00	1.04914	1.048393	1.04914	0
2025-03-20 00:10:00	1.04727	1.048299	1.04727	0
2025-03-20 00:15:00	1.04821	1.048299	1.04821	0
2025-03-20 00:20:00	1.04914	1.048392	1.04914	0
2025-03-20 00:25:00	1.04821	1.048346	1.04821	0
2025-03-20 00:30:00	1.04774	1.048253	1.04774	0
2025-03-20 00:35:00	1.04821	1.0483	1.04821	0
2025-03-20 00:40:00	1.04774	1.048207	1.04774	0
2025-03-20 00:45:00	1.04867	1.048207	1.04867	0
2025-03-20 00:50:00	1.04821	1.048254	1.04821	0
2025-03-20 00:55:00	1.04914	1.048254	1.04914	0
2025-03-20 01:00:00	1.04774	1.048301	1.04774	0
2025-03-20 01:05:00	1.04914	1.048394	1.04914	0
2025-03-20 01:10:00	1.04727	1.048207	1.04727	0
2025-03-20 01:15:00	1.04821	1.048207	1.04821	0
2025-03-20 01:20:00	1.04821	1.048254	1.04821	0
2025-03-20 01:25:00	1.04774	1.048207	1.04774	0
2025-03-20 01:30:00	1.04774	1.048207	1.04774	0
2025-03-20 01:35:00	1.04821	1.048161	1.04821	0
2025-03-20 01:40:00	1.04821	1.048161	1.04821	0
2025-03-20 01:45:00	1.04681	1.047928	1.04681	0
2025-03-20 01:50:00	1.04774	1.047928	1.04774	0
2025-03-20 01:55:00	1.04774	1.047788	1.04774	0
2025-03-20 02:00:00	1.04774	1.047835	1.04774	0
2025-03-20 02:05:00	1.04774	1.047788	1.04774	0
2025-03-20 02:10:00	1.04821	1.047788	1.04821	0
2025-03-20 02:15:00	1.04821	1.047835	1.04821	0
2025-03-20 02:20:00	1.04774	1.047835	1.04774	0
2025-03-20 02:25:00	1.04774	1.047788	1.04774	0
2025-03-20 02:30:00	1.04821	1.047788	1.04821	0
2025-03-20 02:35:00	1.04821	1.047928	1.04821	0
2025-03-20 02:40:00	1.04774	1.047928	1.04774	0
2025-03-20 02:45:00	1.04774	1.047928	1.04774	0
2025-03-20 02:50:00	1.04821	1.047975	1.04821	0
2025-03-20 02:55:00	1.04774	1.047975	1.04774	0
2025-03-20 03:00:00	1.04774	1.047928	1.04774	0
2025-03-20 03:05:00	1.04821	1.047928	1.04821	0
2025-03-20 03:10:00	1.04821	1.047975	1.04821	0
2025-03-20 03:15:00	1.04774	1.047975	1.04774	0
2025-03-20 03:20:00	1.04774	1.047928	1.04774	0
2025-03-20 03:25:00	1.04774	1.047881	1.04774	0
2025-03-20 03:30:00	1.04821	1.047928	1.04821	0
2025-03-20 03:35:00	1.04587	1.047741	1.04587	0
2025-03-20 03:40:00	1.04774	1.047694	1.04774	0
2025-03-20 03:45:00	1.04681	1.047601	1.04681	0
2025-03-20 03:50:00	1.04821	1.047648	1.04821	0
2025-03-20 03:55:00	1.04821	1.047648	1.04821	0
2025-03-20 04:00:00	1.04821	1.047648	1.04821	0
2025-03-20 04:05:00	1.04634	1.047508	1.04634	0
2025-03-20 04:10:00	1.04821	1.047555	1.04821	0
2025-03-20 04:15:00	1.04821	1.047602	1.04821	0
2025-03-20 04:20:00	1.04821	1.047602	1.04821	0
2025-03-20 04:25:00	1.04821	1.047836	1.04821	0
2025-03-20 04:30:00	1.04821	1.047883	1.04821	0
2025-03-20 04:35:00	1.04634	1.047836	1.04634	0
2025-03-20 04:40:00	1.04821	1.047836	1.04821	0
2025-03-20 04:45:00	1.04821	1.047836	1.04821	0
2025-03-20 04:50:00	1.04634	1.047649	1.04634	0
2025-03-20 04:55:00	1.04821	1.047836	1.04821	0
2025-03-20 05:00:00	1.04821	1.047836	1.04821	0
2025-03-20 05:05:00	1.04821	1.047836	1.04821	0
2025-03-20 05:10:00	1.04634	1.047649	1.04634	0
2025-03-20 05:15:00	1.04821	1.047649	1.04821	0
2025-03-20 05:20:00	1.04774	1.047602	1.04774	0
2025-03-20 05:25:00	1.04774	1.047742	1.04774	0
2025-03-20 05:30:00	1.04774	1.047695	1.04774	0
2025-03-20 05:35:00	1.04587	1.047461	1.04587	0
2025-03-20 05:40:00	1.04774	1.047601	1.04774	0
2025-03-20 05:45:00	1.04821	1.047601	1.04821	0
2025-03-20 05:50:00	1.04821	1.047601	1.04821	0
2025-03-20 05:55:00	1.04821	1.047601	1.04821	0
2025-03-20 06:00:00	1.04774	1.047741	1.04774	0
2025-03-20 06:05:00	1.04774	1.047694	1.04774	0
2025-03-20 06:10:00	1.04774	1.047694	1.04774	0
2025-03-20 06:15:00	1.04727	1.047647	1.04727	0
2025-03-20 06:20:00	1.04774	1.047647	1.04774	0
2025-03-20 06:25:00	1.04774	1.047834	1.04774	0
2025-03-20 06:30:00	1.04774	1.047834	1.04774	0
2025-03-20 06:35:00	1.04821	1.047834	1.04821	0
2025-03-20 06:40:00	1.04774	1.047787	1.04774	0
2025-03-20 06:45:00	1.04774	1.04774	1.04774	0
2025-03-20 06:50:00	1.04774	1.04774	1.04774	0
2025-03-20 06:55:00	1.04774	1.04774	1.04774	0
2025-03-20 07:00:00	1.04774	1.04774	1.04774	0
2025-03-20 07:05:00	1.04774	1.047787	1.04774	0
2025-03-20 07:10:00	1.04774	1.047787	1.04774	0
2025-03-20 07:15:00	1.04682	1.047695	1.04682	0
2025-03-20 07:20:00	1.04775	1.047696	1.04775	0
2025-03-20 07:25:00	1.04635	1.04751	1.04635	0
2025-03-20 07:30:00	1.04821	1.047557	1.04821	0
2025-03-20 07:35:00	1.04821	1.047604	1.04821	0
2025-03-20 07:40:00	1.04821	1.047651	1.04821	0
2025-03-20 07:45:00	1.04821	1.047698	1.04821	0
2025-03-20 07:50:00	1.04821	1.047745	1.04821	0
2025-03-20 07:55:00	1.04821	1.047792	1.04821	0
2025-03-20 08:00:00	1.04727	1.047745	1.04727	0
2025-03-20 08:05:00	1.04821	1.047884	1.04821	0
2025-03-20 08:10:00	1.04821	1.04793	1.04821	0
2025-03-20 08:15:00	1.04867	1.048162	1.04867	0
2025-03-20 08:20:00	1.04821	1.048162	1.04821	0
2025-03-20 08:25:00	1.04821	1.048162	1.04821	0
2025-03-20 08:30:00	1.04821	1.048162	1.04821	0
2025-03-20 08:35:00	1.04727	1.048068	1.04727	0
2025-03-20 08:40:00	1.04727	1.047974	1.04727	0
2025-03-20 08:45:00	1.04727	1.04788	1.04727	0
2025-03-20 08:50:00	1.04821	1.047974	1.04821	0
2025-03-20 08:55:00	1.04821	1.047974	1.04821	0
2025-03-20 09:00:00	1.04821	1.047974	1.04821	0
2025-03-20 09:05:00	1.04821	1.047928	1.04821	0
2025-03-20 09:10:00	1.04774	1.047881	1.04774	0
2025-03-20 09:15:00	1.04681	1.047741	1.04681	0
2025-03-20 09:20:00	1.04774	1.047694	1.04774	0
2025-03-20 09:25:00	1.04681	1.047648	1.04681	0
2025-03-20 09:30:00	1.04821	1.047742	1.04821	0
2025-03-20 09:35:00	1.04774	1.047789	1.04774	0
2025-03-20 09:40:00	1.04774	1.047742	1.04774	0
2025-03-20 09:45:00	1.04774	1.047695	1.04774	0
2025-03-20 09:50:00	1.04727	1.047601	1.04727	0
2025-03-20 09:55:00	1.04774	1.047554	1.04774	0
2025-03-20 10:00:00	1.04727	1.047507	1.04727	0
2025-03-20 10:05:00	1.04774	1.0476	1.04774	0
2025-03-20 10:10:00	1.04681	1.047507	1.04681	0
2025-03-20 10:15:00	1.04681	1.047507	1.04681	0
2025-03-20 10:20:00	1.04821	1.047507	1.04821	0
2025-03-20 10:25:00	1.04681	1.047414	1.04681	0
2025-03-20 10:30:00	1.04774	1.047414	1.04774	0
2025-03-20 10:35:00	1.04774	1.047414	1.04774	0
2025-03-20 10:40:00	1.04774	1.047461	1.04774	0
2025-03-20 10:45:00	1.04774	1.047461	1.04774	0
2025-03-20 10:50:00	1.04774	1.047508	1.04774	0
2025-03-20 10:55:00	1.04774	1.047508	1.04774	0
2025-03-20 11:00:00	1.04821	1.047648	1.04821	0
2025-03-20 11:05:00	1.04821	1.047788	1.04821	0
2025-03-20 11:10:00	1.04727	1.047694	1.04727	0
2025-03-20 11:15:00	1.04727	1.04774	1.04727	0
2025-03-20 11:20:00	1.04727	1.047693	1.04727	0
2025-03-20 11:25:00	1.04634	1.047553	1.04634	0
2025-03-20 11:30:00	1.04727	1.047506	1.04727	0
2025-03-20 11:35:00	1.04727	1.047459	1.04727	0
2025-03-20 11:40:00	1.04727	1.047412	1.04727	0
2025-03-20 11:45:00	1.04634	1.047272	1.04634	0
2025-03-20 11:50:00	1.04727	1.047178	1.04727	0
2025-03-20 11:55:00	1.04727	1.047084	1.04727	0
2025-03-20 12:00:00	1.04634	1.046991	1.04634	0
2025-03-20 12:05:00	1.04634	1.046898	1.04634	0
2025-03-20 12:10:00	1.04634	1.046805	1.04634	0
2025-03-20 12:15:00	1.04634	1.046805	1.04634	0
2025-03-20 12:20:00	1.04634	1.046712	1.04634	0
2025-03-20 12:25:00	1.04727	1.046712	1.04727	0
2025-03-20 12:30:00	1.04727	1.046712	1.04727	0
2025-03-20 12:35:00	1.04821	1.046899	1.04821	0
2025-03-20 12:40:00	1.04821	1.046993	1.04821	0
2025-03-20 12:45:00	1.04821	1.047087	1.04821	0
2025-03-20 12:50:00	1.04774	1.047227	1.04774	0
2025-03-20 12:55:00	1.04727	1.04732	1.04727	0
2025-03-20 13:00:00	1.04774	1.04746	1.04774	0
2025-03-20 13:05:00	1.04681	1.047507	1.04681	0
2025-03-20 13:10:00	1.04587	1.04746	1.04587	0
2025-03-20 13:15:00	1.04681	1.047414	1.04681	0
2025-03-20 13:20:00	1.04774	1.047461	1.04774	0
2025-03-20 13:25:00	1.04774	1.047414	1.04774	0
2025-03-20 13:30:00	1.04634	1.047227	1.04634	0
2025-03-20 13:35:00	1.04774	1.04718	1.04774	0
2025-03-20 13:40:00	1.04774	1.04718	1.04774	0
2025-03-20 13:45:00	1.04727	1.04718	1.04727	0
2025-03-20 13:50:00	1.04681	1.047087	1.04681	0
2025-03-20 13:55:00	1.04727	1.047133	1.04727	0
2025-03-20 14:00:00	1.04681	1.047227	1.04681	0
2025-03-20 14:05:00	1.04681	1.047227	1.04681	0
2025-03-20 14:10:00	1.04681	1.047134	1.04681	0
2025-03-20 14:15:00	1.04634	1.046994	1.04634	0
2025-03-20 14:20:00	1.04587	1.046947	1.04587	0
2025-03-20 14:25:00	1.04587	1.04676	1.04587	0
2025-03-20 14:30:00	1.04634	1.04662	1.04634	0
2025-03-20 14:35:00	1.04634	1.046527	1.04634	0
2025-03-20 14:40:00	1.04634	1.04648	1.04634	0
2025-03-20 14:45:00	1.04727	1.04648	1.04727	0
2025-03-20 14:50:00	1.04587	1.046386	1.04587	0
2025-03-20 14:55:00	1.04634	1.046339	1.04634	0
2025-03-20 15:00:00	1.04727	1.046385	1.04727	0
2025-03-20 15:05:00	1.04727	1.046478	1.04727	0
2025-03-20 15:10:00	1.04867	1.046758	1.04867	0
2025-03-20 15:15:00	1.04727	1.046898	1.04727	0
2025-03-20 15:20:00	1.04634	1.046898	1.04634	0
2025-03-20 15:25:00	1.04634	1.046898	1.04634	0
2025-03-20 15:30:00	1.04727	1.046991	1.04727	0
2025-03-20 15:35:00	1.04727	1.046991	1.04727	0
2025-03-20 15:40:00	1.04681	1.047085	1.04681	0
2025-03-20 15:45:00	1.04587	1.047038	1.04587	0
2025-03-20 15:50:00	1.04587	1.046898	1.04587	0
2025-03-20 15:55:00	1.04681	1.046852	1.04681	0
2025-03-20 16:00:00	1.04727	1.046712	1.04727	0
2025-03-20 16:05:00	1.04634	1.046619	1.04634	0
2025-03-20 16:10:00	1.04634	1.046619	1.04634	0
2025-03-20 16:15:00	1.04634	1.046619	1.04634	0
2025-03-20 16:20:00	1.04634	1.046526	1.04634	0
2025-03-20 16:25:00	1.04634	1.046433	1.04634	0
2025-03-20 16:30:00	1.04634	1.046386	1.04634	0
2025-03-20 16:35:00	1.04587	1.046386	1.04587	0
2025-03-20 16:40:00	1.04587	1.046386	1.04587	0
2025-03-20 16:45:00	1.04634	1.046339	1.04634	0
2025-03-20 16:50:00	1.04821	1.046433	1.04821	0
2025-03-20 16:55:00	1.04821	1.04662	1.04821	0
2025-03-20 17:00:00	1.04914	1.0469	1.04914	0
2025-03-20 17:05:00	1.05007	1.047273	1.05007	0
2025-03-20 17:10:00	1.04914	1.047553	1.04914	0
2025-03-20 17:15:00	1.04821	1.04774	1.04821	0
2025-03-20 17:20:00	1.05007	1.048113	1.05007	0
2025-03-20 17:25:00	1.04821	1.048347	1.04821	0
2025-03-20 17:30:00	1.04914	1.048674	1.04914	0
2025-03-20 17:35:00	1.04821	1.048861	1.04821	0
2025-03-20 17:40:00	1.04821	1.048861	1.04821	0
2025-03-20 17:45:00	1.04821	1.048861	1.04821	0
2025-03-20 17:50:00	1.04821	1.048768	1.04821	0
2025-03-20 17:55:00	1.04587	1.048348	1.04587	0
2025-03-20 18:00:00	1.04774	1.048208	1.04774	0
2025-03-20 18:05:00	1.04774	1.048161	1.04774	0
2025-03-20 18:10:00	1.04774	1.047928	1.04774	0
2025-03-20 18:15:00	1.04774	1.047881	1.04774	0
2025-03-20 18:20:00	1.04727	1.047694	1.04727	0
2025-03-20 18:25:00	1.04727	1.0476	1.04727	0
2025-03-20 18:30:00	1.04774	1.047553	1.04774	0
2025-03-20 18:35:00	1.04587	1.047319	1.04587	0
2025-03-20 18:40:00	1.04681	1.047179	1.04681	0
2025-03-20 18:45:00	1.04821	1.047413	1.04821	0
2025-03-20 18:50:00	1.04727	1.047366	1.04727	0
2025-03-20 18:55:00	1.04821	1.047413	1.04821	0
2025-03-20 19:00:00	1.04634	1.047273	1.04634	0
2025-03-20 19:05:00	1.04634	1.047133	1.04634	0
2025-03-20 19:10:00	1.04774	1.04718	1.04774	0
2025-03-20 19:15:00	1.04727	1.04718	1.04727	0
2025-03-20 19:20:00	1.04727	1.047133	1.04727	0
2025-03-20 19:25:00	1.04634	1.04718	1.04634	0
2025-03-20 19:30:00	1.04727	1.047226	1.04727	0
2025-03-20 19:35:00	1.04681	1.047086	1.04681	0
2025-03-20 19:40:00	1.04821	1.04718	1.04821	0
2025-03-20 19:45:00	1.04634	1.046993	1.04634	0
2025-03-20 19:50:00	1.04634	1.046993	1.04634	0
2025-03-20 19:55:00	1.04587	1.046946	1.04587	0
2025-03-20 20:00:00	1.04727	1.046899	1.04727	0
2025-03-20 20:05:00	1.04634	1.046806	1.04634	0
2025-03-20 20:10:00	1.04634	1.046713	1.04634	0
2025-03-20 20:15:00	1.04634	1.046713	1.04634	0
2025-03-20 20:20:00	1.04634	1.04662	1.04634	0
2025-03-20 20:25:00	1.04634	1.046573	1.04634	0
2025-03-20 20:30:00	1.04634	1.046386	1.04634	0
2025-03-20 20:35:00	1.04634	1.046386	1.04634	0
2025-03-20 20:40:00	1.04681	1.046433	1.04681	0
2025-03-20 20:45:00	1.04681	1.046527	1.04681	0
2025-03-20 20:50:00	1.04681	1.046481	1.04681	0
2025-03-20 20:55:00	1.04681	1.046528	1.04681	0
2025-03-20 21:00:00	1.04634	1.046528	1.04634	0
2025-03-20 21:05:00	1.04634	1.046528	1.04634	0
2025-03-20 21:10:00	1.04587	1.046481	1.04587	0
2025-03-20 21:15:00	1.04587	1.046434	1.04587	0
2025-03-20 21:20:00	1.04634	1.046434	1.04634	0
2025-03-20 21:25:00	1.04634	1.046434	1.04634	0
2025-03-20 21:30:00	1.04634	1.046387	1.04634	0
2025-03-20 21:35:00	1.04634	1.04634	1.04634	0
2025-03-20 21:40:00	1.04634	1.046293	1.04634	0
2025-03-20 21:45:00	1.04634	1.046246	1.04634	0
2025-03-20 21:50:00	1.04541	1.046153	1.04541	0
2025-03-20 21:55:00	1.04494	1.046013	1.04494	0
2025-03-20 22:00:00	1.04634	1.04606	1.04634	0
2025-03-20 22:05:00	1.04587	1.04606	1.04587	0
2025-03-20 22:10:00	1.04587	1.046013	1.04587	0
2025-03-20 22:15:00	1.04587	1.045966	1.04587	0
2025-03-20 22:20:00	1.04587	1.045919	1.04587	0
2025-03-20 22:25:00	1.04587	1.045872	1.04587	0
2025-03-20 22:30:00	1.04401	1.045639	1.04401	0
2025-03-20 22:35:00	1.04494	1.045499	1.04494	0
2025-03-20 22:40:00	1.04634	1.045592	1.04634	0
2025-03-20 22:45:00	1.04447	1.045545	1.04447	0
2025-03-20 22:50:00	1.04541	1.045452	1.04541	0
2025-03-20 22:55:00	1.04494	1.045359	1.04494	0
2025-03-20 23:00:00	1.04587	1.045359	1.04587	0
2025-03-20 23:05:00	1.04541	1.045313	1.04541	0
2025-03-20 23:10:00	1.04587	1.045313	1.04587	0
2025-03-20 23:15:00	1.04401	1.045127	1.04401	0
2025-03-20 23:20:00	1.04587	1.045313	1.04587	0
2025-03-20 23:25:00	1.04587	1.045406	1.04587	0
2025-03-20 23:30:00	1.04587	1.045359	1.04587	0
2025-03-20 23:35:00	1.04587	1.045499	1.04587	0
2025-03-20 23:40:00	1.04587	1.045545	1.04587	0
2025-03-20 23:45:00	1.04447	1.045498	1.04447	0
2025-03-20 23:50:00	1.04587	1.045498	1.04587	0
2025-03-20 23:55:00	1.04587	1.045544	1.04587	0
2025-03-21 00:00:00	1.04447	1.045404	1.04447	0
2025-03-21 00:05:00	1.04587	1.04559	1.04587	0
2025-03-21 00:10:00	1.04587	1.04559	1.04587	0
2025-03-21 00:15:00	1.04634	1.045637	1.04634	0
2025-03-21 00:20:00	1.04634	1.045684	1.04634	0
2025-03-21 00:25:00	1.04634	1.045731	1.04634	0
2025-03-21 00:30:00	1.04634	1.045778	1.04634	0
2025-03-21 00:35:00	1.04634	1.045965	1.04634	0
2025-03-21 00:40:00	1.04541	1.045919	1.04541	0
2025-03-21 00:45:00	1.04634	1.045966	1.04634	0
2025-03-21 00:50:00	1.04447	1.045966	1.04447	0
2025-03-21 00:55:00	1.04401	1.04578	1.04401	0
2025-03-21 01:00:00	1.04541	1.045734	1.04541	0
2025-03-21 01:05:00	1.04447	1.045547	1.04447	0
2025-03-21 01:10:00	1.04541	1.045454	1.04541	0
2025-03-21 01:15:00	1.04447	1.045267	1.04447	0
2025-03-21 01:20:00	1.04447	1.04508	1.04447	0
2025-03-21 01:25:00	1.04447	1.044893	1.04447	0
2025-03-21 01:30:00	1.04447	1.044799	1.04447	0
2025-03-21 01:35:00	1.04447	1.044612	1.04447	0
2025-03-21 01:40:00	1.04354	1.044519	1.04354	0
2025-03-21 01:45:00	1.04401	1.044519	1.04401	0
2025-03-21 01:50:00	1.04401	1.044379	1.04401	0
2025-03-21 01:55:00	1.04401	1.044333	1.04401	0
2025-03-21 02:00:00	1.04401	1.044193	1.04401	0
2025-03-21 02:05:00	1.04401	1.044147	1.04401	0
2025-03-21 02:10:00	1.04587	1.044287	1.04587	0
2025-03-21 02:15:00	1.04447	1.044287	1.04447	0
2025-03-21 02:20:00	1.04447	1.044287	1.04447	0
2025-03-21 02:25:00	1.04447	1.044287	1.04447	0
2025-03-21 02:30:00	1.04587	1.04452	1.04587	0
2025-03-21 02:35:00	1.04447	1.044566	1.04447	0
2025-03-21 02:40:00	1.04447	1.044612	1.04447	0
2025-03-21 02:45:00	1.04634	1.044845	1.04634	0
2025-03-21 02:50:00	1.04681	1.045125	1.04681	0
2025-03-21 02:55:00	1.04634	1.045358	1.04634	0
2025-03-21 03:00:00	1.04634	1.045405	1.04634	0
2025-03-21 03:05:00	1.04587	1.045545	1.04587	0
2025-03-21 03:10:00	1.04634	1.045732	1.04634	0
2025-03-21 03:15:00	1.04634	1.045919	1.04634	0
2025-03-21 03:20:00	1.04634	1.045966	1.04634	0
2025-03-21 03:25:00	1.04634	1.046153	1.04634	0
2025-03-21 03:30:00	1.04587	1.046293	1.04587	0
2025-03-21 03:35:00	1.04634	1.046293	1.04634	0
2025-03-21 03:40:00	1.04821	1.046433	1.04821	0
2025-03-21 03:45:00	1.04634	1.046433	1.04634	0
2025-03-21 03:50:00	1.04447	1.046246	1.04447	0
2025-03-21 03:55:00	1.04634	1.046293	1.04634	0
2025-03-21 04:00:00	1.04634	1.046293	1.04634	0
2025-03-21 04:05:00	1.04727	1.046386	1.04727	0
2025-03-21 04:10:00	1.04401	1.046153	1.04401	0
2025-03-21 04:15:00	1.04587	1.046106	1.04587	0
2025-03-21 04:20:00	1.04587	1.046106	1.04587	0
2025-03-21 04:25:00	1.04634	1.046106	1.04634	0
2025-03-21 04:30:00	1.04447	1.045732	1.04447	0
2025-03-21 04:35:00	1.04494	1.045592	1.04494	0
2025-03-21 04:40:00	1.04541	1.045686	1.04541	0
2025-03-21 04:45:00	1.04447	1.045499	1.04447	0
2025-03-21 04:50:00	1.04401	1.045266	1.04401	0
2025-03-21 04:55:00	1.04447	1.044986	1.04447	0
2025-03-21 05:00:00	1.04447	1.045032	1.04447	0
2025-03-21 05:05:00	1.04447	1.044892	1.04447	0
2025-03-21 05:10:00	1.04354	1.044659	1.04354	0
2025-03-21 05:15:00	1.04307	1.044332	1.04307	0
2025-03-21 05:20:00	1.04307	1.044192	1.04307	0
2025-03-21 05:25:00	1.04307	1.044005	1.04307	0
2025-03-21 05:30:00	1.04307	1.043771	1.04307	0
2025-03-21 05:35:00	1.04307	1.043631	1.04307	0
2025-03-21 05:40:00	1.04261	1.043491	1.04261	0
2025-03-21 05:45:00	1.04214	1.043258	1.04214	0
2025-03-21 05:50:00	1.04214	1.043025	1.04214	0
2025-03-21 05:55:00	1.04214	1.042792	1.04214	0
2025-03-21 06:00:00	1.04354	1.042792	1.04354	0
2025-03-21 06:05:00	1.04354	1.042839	1.04354	0
2025-03-21 06:10:00	1.04261	1.042793	1.04261	0
2025-03-21 06:15:00	1.04261	1.042747	1.04261	0
2025-03-21 06:20:00	1.04447	1.042887	1.04447	0
2025-03-21 06:25:00	1.04261	1.042841	1.04261	0
2025-03-21 06:30:00	1.04261	1.042841	1.04261	0
2025-03-21 06:35:00	1.04447	1.043074	1.04447	0
2025-03-21 06:40:00	1.04401	1.043261	1.04401	0
2025-03-21 06:45:00	1.04307	1.043354	1.04307	0
2025-03-21 06:50:00	1.04261	1.043261	1.04261	0
2025-03-21 06:55:00	1.04214	1.043121	1.04214	0
2025-03-21 07:00:00	1.04354	1.043214	1.04354	0
2025-03-21 07:05:00	1.04307	1.04326	1.04307	0
2025-03-21 07:10:00	1.04447	1.04326	1.04447	0
2025-03-21 07:15:00	1.04307	1.043306	1.04307	0
2025-03-21 07:20:00	1.04401	1.043446	1.04401	0
2025-03-21 07:25:00	1.04261	1.04326	1.04261	0
2025-03-21 07:30:00	1.04261	1.04312	1.04261	0
2025-03-21 07:35:00	1.04261	1.043074	1.04261	0
2025-03-21 07:40:00	1.04354	1.043167	1.04354	0
2025-03-21 07:45:00	1.04354	1.043307	1.04354	0
2025-03-21 07:50:00	1.04401	1.043354	1.04401	0
2025-03-21 07:55:00	1.04307	1.043354	1.04307	0
2025-03-21 08:00:00	1.04354	1.043261	1.04354	0
2025-03-21 08:05:00	1.04214	1.043168	1.04214	0
2025-03-21 08:10:00	1.04447	1.043214	1.04447	0
2025-03-21 08:15:00	1.04354	1.043307	1.04354	0
2025-03-21 08:20:00	1.04447	1.043493	1.04447	0
2025-03-21 08:25:00	1.04354	1.043586	1.04354	0
2025-03-21 08:30:00	1.04354	1.043586	1.04354	0
2025-03-21 08:35:00	1.04354	1.043586	1.04354	0
2025-03-21 08:40:00	1.04214	1.043399	1.04214	0
2025-03-21 08:45:00	1.04261	1.043353	1.04261	0
2025-03-21 08:50:00	1.04261	1.04326	1.04261	0
2025-03-21 08:55:00	1.04261	1.043307	1.04261	0
2025-03-21 09:00:00	1.04447	1.043307	1.04447	0
2025-03-21 09:05:00	1.04307	1.04326	1.04307	0
2025-03-21 09:10:00	1.04307	1.04312	1.04307	0
2025-03-21 09:15:00	1.04307	1.043073	1.04307	0
2025-03-21 09:20:00	1.04401	1.04312	1.04401	0
2025-03-21 09:25:00	1.04214	1.04298	1.04214	0
2025-03-21 09:30:00	1.04401	1.043167	1.04401	0
2025-03-21 09:35:00	1.04214	1.04312	1.04214	0
2025-03-21 09:40:00	1.04214	1.043073	1.04214	0
2025-03-21 09:45:00	1.04214	1.043026	1.04214	0
2025-03-21 09:50:00	1.04307	1.042886	1.04307	0
2025-03-21 09:55:00	1.04214	1.042793	1.04214	0
2025-03-21 10:00:00	1.04307	1.042793	1.04307	0
2025-03-21 10:05:00	1.04214	1.0427	1.04214	0
2025-03-21 10:10:00	1.04447	1.042746	1.04447	0
2025-03-21 10:15:00	1.04354	1.042886	1.04354	0
2025-03-21 10:20:00	1.04261	1.042746	1.04261	0
2025-03-21 10:25:00	1.04214	1.042746	1.04214	0
2025-03-21 10:30:00	1.04307	1.042839	1.04307	0
2025-03-21 10:35:00	1.04354	1.042979	1.04354	0
2025-03-21 10:40:00	1.04261	1.042933	1.04261	0
2025-03-21 10:45:00	1.04214	1.042933	1.04214	0
2025-03-21 10:50:00	1.04307	1.042933	1.04307	0
2025-03-21 10:55:00	1.04307	1.043026	1.04307	0
2025-03-21 11:00:00	1.04214	1.042793	1.04214	0
2025-03-21 11:05:00	1.04261	1.0427	1.04261	0
2025-03-21 11:10:00	1.04401	1.04284	1.04401	0
2025-03-21 11:15:00	1.04214	1.04284	1.04214	0
2025-03-21 11:20:00	1.04307	1.04284	1.04307	0
2025-03-21 11:25:00	1.04307	1.042793	1.04307	0
2025-03-21 11:30:00	1.04401	1.042933	1.04401	0
2025-03-21 11:35:00	1.04401	1.04312	1.04401	0
2025-03-21 11:40:00	1.04307	1.04312	1.04307	0
2025-03-21 11:45:00	1.04401	1.043214	1.04401	0
2025-03-21 11:50:00	1.04401	1.043401	1.04401	0
2025-03-21 11:55:00	1.04214	1.043354	1.04214	0
2025-03-21 12:00:00	1.04307	1.04326	1.04307	0
2025-03-21 12:05:00	1.04354	1.0434	1.04354	0
2025-03-21 12:10:00	1.04354	1.043447	1.04354	0
2025-03-21 12:15:00	1.04447	1.043587	1.04447	0
2025-03-21 12:20:00	1.04261	1.043447	1.04261	0
2025-03-21 12:25:00	1.04447	1.043493	1.04447	0
2025-03-21 12:30:00	1.04261	1.043447	1.04261	0
2025-03-21 12:35:00	1.04261	1.043307	1.04261	0
2025-03-21 12:40:00	1.04447	1.043353	1.04447	0
2025-03-21 12:45:00	1.04261	1.0434	1.04261	0
2025-03-21 12:50:00	1.04214	1.043307	1.04214	0
2025-03-21 12:55:00	1.04307	1.04326	1.04307	0
2025-03-21 13:00:00	1.04307	1.043213	1.04307	0
2025-03-21 13:05:00	1.04447	1.043213	1.04447	0
2025-03-21 13:10:00	1.04447	1.043399	1.04447	0
2025-03-21 13:15:00	1.04447	1.043399	1.04447	0
2025-03-21 13:20:00	1.04261	1.043399	1.04261	0
2025-03-21 13:25:00	1.04354	1.043492	1.04354	0
2025-03-21 13:30:00	1.04307	1.043352	1.04307	0
2025-03-21 13:35:00	1.04307	1.043398	1.04307	0
2025-03-21 13:40:00	1.04214	1.043398	1.04214	0
2025-03-21 13:45:00	1.04214	1.043305	1.04214	0
2025-03-21 13:50:00	1.04447	1.043445	1.04447	0
2025-03-21 13:55:00	1.04354	1.043352	1.04354	0
2025-03-21 14:00:00	1.04261	1.043166	1.04261	0
2025-03-21 14:05:00	1.04354	1.043073	1.04354	0
2025-03-21 14:10:00	1.04354	1.043166	1.04354	0
2025-03-21 14:15:00	1.04261	1.043073	1.04261	0
2025-03-21 14:20:00	1.04447	1.043213	1.04447	0
2025-03-21 14:25:00	1.04261	1.043167	1.04261	0
2025-03-21 14:30:00	1.04447	1.0434	1.04447	0
2025-03-21 14:35:00	1.04261	1.043447	1.04261	0
2025-03-21 14:40:00	1.04261	1.043261	1.04261	0
2025-03-21 14:45:00	1.04447	1.043354	1.04447	0
2025-03-21 14:50:00	1.04354	1.043447	1.04354	0
2025-03-21 14:55:00	1.04307	1.0434	1.04307	0
2025-03-21 15:00:00	1.04261	1.043307	1.04261	0
2025-03-21 15:05:00	1.04214	1.04326	1.04214	0
2025-03-21 15:10:00	1.04354	1.043167	1.04354	0
2025-03-21 15:15:00	1.04307	1.043213	1.04307	0
2025-03-21 15:20:00	1.04214	1.04298	1.04214	0
2025-03-21 15:25:00	1.04214	1.042933	1.04214	0
2025-03-21 15:30:00	1.04261	1.042933	1.04261	0
2025-03-21 15:35:00	1.04214	1.0427	1.04214	0
2025-03-21 15:40:00	1.04214	1.04256	1.04214	0
2025-03-21 15:45:00	1.04214	1.042467	1.04214	0
2025-03-21 15:50:00	1.04214	1.04242	1.04214	0
2025-03-21 15:55:00	1.04307	1.042513	1.04307	0
2025-03-21 16:00:00	1.04261	1.04242	1.04261	0
2025-03-21 16:05:00	1.04261	1.042374	1.04261	0
2025-03-21 16:10:00	1.04354	1.042514	1.04354	0
2025-03-21 16:15:00	1.04354	1.042654	1.04354	0
2025-03-21 16:20:00	1.04214	1.042607	1.04214	0
2025-03-21 16:25:00	1.04401	1.042794	1.04401	0
2025-03-21 16:30:00	1.04214	1.042794	1.04214	0
2025-03-21 16:35:00	1.04307	1.042887	1.04307	0
2025-03-21 16:40:00	1.04261	1.042934	1.04261	0
2025-03-21 16:45:00	1.04214	1.042841	1.04214	0
2025-03-21 16:50:00	1.04261	1.042841	1.04261	0
2025-03-21 16:55:00	1.04214	1.042794	1.04214	0
2025-03-21 17:00:00	1.04214	1.042654	1.04214	0
2025-03-21 17:05:00	1.04261	1.042561	1.04261	0
2025-03-21 17:10:00	1.04261	1.042608	1.04261	0
2025-03-21 17:15:00	1.04261	1.042468	1.04261	0
2025-03-21 17:20:00	1.04261	1.042515	1.04261	0
2025-03-21 17:25:00	1.04354	1.042562	1.04354	0
2025-03-21 17:30:00	1.04214	1.042515	1.04214	0
2025-03-21 17:35:00	1.04214	1.042515	1.04214	0
2025-03-21 17:40:00	1.04214	1.042468	1.04214	0
2025-03-21 17:45:00	1.04307	1.042561	1.04307	0
2025-03-21 17:50:00	1.04307	1.042654	1.04307	0
2025-03-21 17:55:00	1.04354	1.042747	1.04354	0
2025-03-21 18:00:00	1.04214	1.0427	1.04214	0
2025-03-21 18:05:00	1.04214	1.042653	1.04214	0
2025-03-21 18:10:00	1.04214	1.042606	1.04214	0
2025-03-21 18:15:00	1.04261	1.042513	1.04261	0
2025-03-21 18:20:00	1.04261	1.04256	1.04261	0
2025-03-21 18:25:00	1.04354	1.0427	1.04354	0
2025-03-21 18:30:00	1.04261	1.042747	1.04261	0
2025-03-21 18:35:00	1.04354	1.042794	1.04354	0
2025-03-21 18:40:00	1.04261	1.042748	1.04261	0
2025-03-21 18:45:00	1.04261	1.042655	1.04261	0
2025-03-21 18:50:00	1.04307	1.042748	1.04307	0
2025-03-21 18:55:00	1.04261	1.042795	1.04261	0
2025-03-21 19:00:00	1.04354	1.042935	1.04354	0
2025-03-21 19:05:00	1.04261	1.042935	1.04261	0
2025-03-21 19:10:00	1.04214	1.042888	1.04214	0
2025-03-21 19:15:00	1.04261	1.042795	1.04261	0
2025-03-21 19:20:00	1.04261	1.042795	1.04261	0
2025-03-21 19:25:00	1.04261	1.042702	1.04261	0
2025-03-21 19:30:00	1.04261	1.042702	1.04261	0
2025-03-21 19:35:00	1.04261	1.042702	1.04261	0
2025-03-21 19:40:00	1.04214	1.042609	1.04214	0
2025-03-21 19:45:00	1.04214	1.042562	1.04214	0
2025-03-21 19:50:00	1.04261	1.042469	1.04261	0
2025-03-21 19:55:00	1.04261	1.042469	1.04261	0
2025-03-21 20:00:00	1.04354	1.042609	1.04354	0
2025-03-21 20:05:00	1.04261	1.042609	1.04261	0
2025-03-21 20:10:00	1.04261	1.042609	1.04261	0
2025-03-21 20:15:00	1.04261	1.042609	1.04261	0
2025-03-21 20:20:00	1.04261	1.042609	1.04261	0
2025-03-21 20:25:00	1.04261	1.042609	1.04261	0
2025-03-21 20:30:00	1.04261	1.042656	1.04261	0
2025-03-21 20:35:00	1.04214	1.042656	1.04214	0
2025-03-21 20:40:00	1.04214	1.042609	1.04214	0
2025-03-21 20:45:00	1.04214	1.042562	1.04214	0
2025-03-21 20:50:00	1.04214	1.042422	1.04214	0
2025-03-21 20:55:00	1.04214	1.042375	1.04214	0
2025-03-21 21:00:00	1.04214	1.042328	1.04214	0
2025-03-21 21:05:00	1.04214	1.042281	1.04214	0
2025-03-21 21:10:00	1.04214	1.042234	1.04214	0
2025-03-21 21:15:00	1.04261	1.042234	1.04261	0
2025-03-21 21:20:00	1.04214	1.042187	1.04214	0
2025-03-21 21:25:00	1.04261	1.042234	1.04261	0
2025-03-21 21:30:00	1.04261	1.042281	1.04261	0
2025-03-21 21:35:00	1.04214	1.042281	1.04214	0
2025-03-21 21:40:00	1.04214	1.042281	1.04214	0
2025-03-21 21:45:00	1.04214	1.042281	1.04214	0
2025-03-21 21:50:00	1.04214	1.042281	1.04214	0
2025-03-21 21:55:00	1.04214	1.042281	1.04214	0
2025-03-21 22:00:00	1.04214	1.042281	1.04214	0
2025-03-21 22:05:00	1.04214	1.042234	1.04214	0
2025-03-21 22:10:00	1.04261	1.042281	1.04261	0
2025-03-21 22:15:00	1.04261	1.042281	1.04261	0
2025-03-21 22:20:00	1.04261	1.042281	1.04261	0
2025-03-21 22:25:00	1.04214	1.042281	1.04214	0
2025-03-21 22:30:00	1.04214	1.042281	1.04214	0
2025-03-21 22:35:00	1.04261	1.042328	1.04261	0
2025-03-21 22:40:00	1.04121	1.042235	1.04121	0
2025-03-21 22:45:00	1.04261	1.042282	1.04261	0
2025-03-21 22:50:00	1.04261	1.042329	1.04261	0
2025-03-21 22:55:00	1.04261	1.042376	1.04261	0
2025-03-21 23:00:00	1.04307	1.042422	1.04307	0
2025-03-21 23:05:00	1.04261	1.042422	1.04261	0
2025-03-21 23:10:00	1.04261	1.042422	1.04261	0
2025-03-21 23:15:00	1.04214	1.042422	1.04214	0
2025-03-21 23:20:00	1.04214	1.042422	1.04214	0
2025-03-21 23:25:00	1.04261	1.042422	1.04261	0
2025-03-21 23:30:00	1.04261	1.042562	1.04261	0
2025-03-21 23:35:00	1.04214	1.042515	1.04214	0
2025-03-21 23:40:00	1.04261	1.042515	1.04261	0
2025-03-21 23:45:00	1.04121	1.042375	1.04121	0
2025-03-21 23:50:00	1.04214	1.042282	1.04214	0
2025-03-21 23:55:00	1.04121	1.042142	1.04121	0
2025-03-22 00:00:00	1.04214	1.042095	1.04214	0
2025-03-22 00:05:00	1.04167	1.042048	1.04167	0
2025-03-22 00:10:00	1.04214	1.042048	1.04214	0
2025-03-22 00:15:00	1.04214	1.042001	1.04214	0
2025-03-22 00:20:00	1.04261	1.042001	1.04261	0
2025-03-22 00:25:00	1.04214	1.042001	1.04214	0
2025-03-22 00:30:00	1.04214	1.041954	1.04214	0
2025-03-22 00:35:00	1.04214	1.042047	1.04214	0
2025-03-22 00:40:00	1.04214	1.042047	1.04214	0
2025-03-22 00:45:00	1.04167	1.042093	1.04167	0
2025-03-22 00:50:00	1.04261	1.04214	1.04261	0
2025-03-22 00:55:00	1.04261	1.042234	1.04261	0
2025-03-22 01:00:00	1.04261	1.042281	1.04261	0
2025-03-22 01:05:00	1.04261	1.042328	1.04261	0
2025-03-22 01:10:00	1.04167	1.042234	1.04167	0
2025-03-22 01:15:00	1.04167	1.042187	1.04167	0
2025-03-22 01:20:00	1.04167	1.04214	1.04167	0
2025-03-22 01:25:00	1.04261	1.042187	1.04261	0
2025-03-22 01:30:00	1.04261	1.042234	1.04261	0
2025-03-22 01:35:00	1.04261	1.042328	1.04261	0
2025-03-22 01:40:00	1.04261	1.042328	1.04261	0
2025-03-22 01:45:00	1.04214	1.042281	1.04214	0
2025-03-22 01:50:00	1.04214	1.042234	1.04214	0
2025-03-22 01:55:00	1.04214	1.042187	1.04214	0
2025-03-22 02:00:00	1.04027	1.042047	1.04027	0
2025-03-22 02:05:00	1.04074	1.041954	1.04074	0
2025-03-22 02:10:00	1.04074	1.041861	1.04074	0
2025-03-22 02:15:00	1.04027	1.041627	1.04027	0
2025-03-22 02:20:00	1.04074	1.04144	1.04074	0
2025-03-22 02:25:00	1.04167	1.041346	1.04167	0
2025-03-22 02:30:00	1.04074	1.041159	1.04074	0
2025-03-22 02:35:00	1.04261	1.041206	1.04261	0
2025-03-22 02:40:00	1.04167	1.041159	1.04167	0
2025-03-22 02:45:00	1.04074	1.041019	1.04074	0
2025-03-22 02:50:00	1.04167	1.041159	1.04167	0
2025-03-22 02:55:00	1.04121	1.041206	1.04121	0
2025-03-22 03:00:00	1.04167	1.041299	1.04167	0
2025-03-22 03:05:00	1.04074	1.041346	1.04074	0
2025-03-22 03:10:00	1.04074	1.041346	1.04074	0
2025-03-22 03:15:00	1.04261	1.04144	1.04261	0
2025-03-22 03:20:00	1.04027	1.041393	1.04027	0
2025-03-22 03:25:00	1.04261	1.041393	1.04261	0
2025-03-22 03:30:00	1.04027	1.041253	1.04027	0
2025-03-22 03:35:00	1.04167	1.041346	1.04167	0
2025-03-22 03:40:00	1.04074	1.041253	1.04074	0
2025-03-22 03:45:00	1.04121	1.041253	1.04121	0
2025-03-22 03:50:00	1.04074	1.04116	1.04074	0
2025-03-22 03:55:00	1.04074	1.04116	1.04074	0
2025-03-22 04:00:00	1.04074	1.04116	1.04074	0
2025-03-22 04:05:00	1.04074	1.040973	1.04074	0
2025-03-22 04:10:00	1.04074	1.04102	1.04074	0
2025-03-22 04:15:00	1.04074	1.040833	1.04074	0
2025-03-22 04:20:00	1.04074	1.04088	1.04074	0
2025-03-22 04:25:00	1.04027	1.04074	1.04027	0
2025-03-22 04:30:00	1.04027	1.040693	1.04027	0
2025-03-22 04:35:00	1.04074	1.040646	1.04074	0
2025-03-22 04:40:00	1.04074	1.040646	1.04074	0
2025-03-22 04:45:00	1.04074	1.040646	1.04074	0
2025-03-22 04:50:00	1.04074	1.040646	1.04074	0
2025-03-22 04:55:00	1.04167	1.040739	1.04167	0
2025-03-22 05:00:00	1.04074	1.040739	1.04074	0
2025-03-22 05:05:00	1.04121	1.040786	1.04121	0
2025-03-22 05:10:00	1.04261	1.040973	1.04261	0
2025-03-22 05:15:00	1.04074	1.04102	1.04074	0
2025-03-22 05:20:00	1.04214	1.041207	1.04214	0
2025-03-22 05:25:00	1.04074	1.041207	1.04074	0
2025-03-22 05:30:00	1.04167	1.0413	1.04167	0
2025-03-22 05:35:00	1.04074	1.0413	1.04074	0
2025-03-22 05:40:00	1.04074	1.0413	1.04074	0
2025-03-22 05:45:00	1.04027	1.04116	1.04027	0
2025-03-22 05:50:00	1.04167	1.041253	1.04167	0
2025-03-22 05:55:00	1.04074	1.041206	1.04074	0
2025-03-22 06:00:00	1.04074	1.041019	1.04074	0
2025-03-22 06:05:00	1.04074	1.041019	1.04074	0
2025-03-22 06:10:00	1.04074	1.040879	1.04074	0
2025-03-22 06:15:00	1.04074	1.040879	1.04074	0
2025-03-22 06:20:00	1.04074	1.040786	1.04074	0
2025-03-22 06:25:00	1.04074	1.040786	1.04074	0
2025-03-22 06:30:00	1.04074	1.040786	1.04074	0
2025-03-22 06:35:00	1.04074	1.040833	1.04074	0
2025-03-22 06:40:00	1.04074	1.04074	1.04074	0
2025-03-22 06:45:00	1.04074	1.04074	1.04074	0
2025-03-22 06:50:00	1.04074	1.04074	1.04074	0
2025-03-22 06:55:00	1.04121	1.040787	1.04121	0
2025-03-22 07:00:00	1.04121	1.040834	1.04121	0
2025-03-22 07:05:00	1.04214	1.040974	1.04214	0
2025-03-22 07:10:00	1.04074	1.040974	1.04074	0
2025-03-22 07:15:00	1.04074	1.040974	1.04074	0
2025-03-22 07:20:00	1.04027	1.040927	1.04027	0
2025-03-22 07:25:00	1.04167	1.04102	1.04167	0
2025-03-22 07:30:00	1.04074	1.04102	1.04074	0
2025-03-22 07:35:00	1.04121	1.041067	1.04121	0
2025-03-22 07:40:00	1.04167	1.04116	1.04167	0
2025-03-22 07:45:00	1.04074	1.041113	1.04074	0
2025-03-22 07:50:00	1.04167	1.041159	1.04167	0
2025-03-22 07:55:00	1.04167	1.041112	1.04167	0
2025-03-22 08:00:00	1.04074	1.041112	1.04074	0
2025-03-22 08:05:00	1.04074	1.041112	1.04074	0
2025-03-22 08:10:00	1.04074	1.041159	1.04074	0
2025-03-22 08:15:00	1.04074	1.041066	1.04074	0
2025-03-22 08:20:00	1.04167	1.041159	1.04167	0
2025-03-22 08:25:00	1.04074	1.041112	1.04074	0
2025-03-22 08:30:00	1.04074	1.041019	1.04074	0
2025-03-22 08:35:00	1.04074	1.041019	1.04074	0
2025-03-22 08:40:00	1.04074	1.040926	1.04074	0
2025-03-22 08:45:00	1.04074	1.040833	1.04074	0
2025-03-22 08:50:00	1.04074	1.040833	1.04074	0
2025-03-22 08:55:00	1.04074	1.040833	1.04074	0
2025-03-22 09:00:00	1.04074	1.040833	1.04074	0
2025-03-22 09:05:00	1.04027	1.040786	1.04027	0
2025-03-22 09:10:00	1.04074	1.040693	1.04074	0
2025-03-22 09:15:00	1.04074	1.040693	1.04074	0
2025-03-22 09:20:00	1.04074	1.040693	1.04074	0
2025-03-22 09:25:00	1.04074	1.040693	1.04074	0
2025-03-22 09:30:00	1.04074	1.040693	1.04074	0
2025-03-22 09:35:00	1.04074	1.040693	1.04074	0
2025-03-22 09:40:00	1.04074	1.040693	1.04074	0
2025-03-22 09:45:00	1.04074	1.040693	1.04074	0
2025-03-22 09:50:00	1.04074	1.040693	1.04074	0
2025-03-22 09:55:00	1.04074	1.04074	1.04074	0
2025-03-22 10:00:00	1.04074	1.04074	1.04074	0
2025-03-22 10:05:00	1.04074	1.04074	1.04074	0
2025-03-22 10:10:00	1.04074	1.04074	1.04074	0
2025-03-22 10:15:00	1.04027	1.040693	1.04027	0
2025-03-22 10:20:00	1.04074	1.040693	1.04074	0
2025-03-22 10:25:00	1.04074	1.040693	1.04074	0
2025-03-22 10:30:00	1.04074	1.040693	1.04074	0
2025-03-22 10:35:00	1.04074	1.040693	1.04074	0
2025-03-22 10:40:00	1.04074	1.040693	1.04074	0
2025-03-22 10:45:00	1.04074	1.040693	1.04074	0
2025-03-22 10:50:00	1.04074	1.040693	1.04074	0
2025-03-22 10:55:00	1.04074	1.040693	1.04074	0
2025-03-22 11:00:00	1.04074	1.040693	1.04074	0
2025-03-22 11:05:00	1.04074	1.04074	1.04074	0
2025-03-22 11:10:00	1.03981	1.040647	1.03981	0
2025-03-22 11:15:00	1.04027	1.0406	1.04027	0
2025-03-22 11:20:00	1.04027	1.040553	1.04027	0
2025-03-22 11:25:00	1.04027	1.040506	1.04027	0
2025-03-22 11:30:00	1.04027	1.040459	1.04027	0
2025-03-22 11:35:00	1.04074	1.040459	1.04074	0
2025-03-22 11:40:00	1.04167	1.040552	1.04167	0
2025-03-22 11:45:00	1.04074	1.040552	1.04074	0
2025-03-22 11:50:00	1.04167	1.040645	1.04167	0
2025-03-22 11:55:00	1.04074	1.040645	1.04074	0
2025-03-22 12:00:00	1.04074	1.040738	1.04074	0
2025-03-22 12:05:00	1.04027	1.040738	1.04027	0
2025-03-22 12:10:00	1.04027	1.040738	1.04027	0
2025-03-22 12:15:00	1.04027	1.040738	1.04027	0
2025-03-22 12:20:00	1.04074	1.040785	1.04074	0
2025-03-22 12:25:00	1.04074	1.040785	1.04074	0
2025-03-22 12:30:00	1.04074	1.040692	1.04074	0
2025-03-22 12:35:00	1.04027	1.040645	1.04027	0
2025-03-22 12:40:00	1.04121	1.040599	1.04121	0
2025-03-22 12:45:00	1.04074	1.040599	1.04074	0
2025-03-22 12:50:00	1.04121	1.040646	1.04121	0
2025-03-22 12:55:00	1.04121	1.04074	1.04121	0
2025-03-22 13:00:00	1.04027	1.04074	1.04027	0
2025-03-22 13:05:00	1.04214	1.040927	1.04214	0
2025-03-22 13:10:00	1.04074	1.040927	1.04074	0
2025-03-22 13:15:00	1.04074	1.040927	1.04074	0
2025-03-22 13:20:00	1.04074	1.040927	1.04074	0
2025-03-22 13:25:00	1.04074	1.040974	1.04074	0
2025-03-22 13:30:00	1.04074	1.040927	1.04074	0
2025-03-22 13:35:00	1.04074	1.040927	1.04074	0
2025-03-22 13:40:00	1.04167	1.040973	1.04167	0
2025-03-22 13:45:00	1.04074	1.040926	1.04074	0
2025-03-22 13:50:00	1.04074	1.040973	1.04074	0
2025-03-22 13:55:00	1.04074	1.040833	1.04074	0
2025-03-22 14:00:00	1.04074	1.040833	1.04074	0
2025-03-22 14:05:00	1.04121	1.04088	1.04121	0
2025-03-22 14:10:00	1.04027	1.040833	1.04027	0
2025-03-22 14:15:00	1.04027	1.040786	1.04027	0
2025-03-22 14:20:00	1.04121	1.040833	1.04121	0
2025-03-22 14:25:00	1.04027	1.040786	1.04027	0
2025-03-22 14:30:00	1.04121	1.04074	1.04121	0
2025-03-22 14:35:00	1.04121	1.040787	1.04121	0
2025-03-22 14:40:00	1.04027	1.04074	1.04027	0
2025-03-22 14:45:00	1.04027	1.040693	1.04027	0
2025-03-22 14:50:00	1.04027	1.040646	1.04027	0
2025-03-22 14:55:00	1.04027	1.040552	1.04027	0
2025-03-22 15:00:00	1.04121	1.040646	1.04121	0
2025-03-22 15:05:00	1.04027	1.040646	1.04027	0
2025-03-22 15:10:00	1.04167	1.040692	1.04167	0
2025-03-22 15:15:00	1.04074	1.040739	1.04074	0
2025-03-22 15:20:00	1.04074	1.040692	1.04074	0
2025-03-22 15:25:00	1.04261	1.040832	1.04261	0
2025-03-22 15:30:00	1.04261	1.041066	1.04261	0
2025-03-22 15:35:00	1.04167	1.041206	1.04167	0
2025-03-22 15:40:00	1.04261	1.04144	1.04261	0
2025-03-22 15:45:00	1.04261	1.041674	1.04261	0
2025-03-22 15:50:00	1.04074	1.041627	1.04074	0
2025-03-22 15:55:00	1.04074	1.041674	1.04074	0
2025-03-22 16:00:00	1.04167	1.041674	1.04167	0
2025-03-22 16:05:00	1.04261	1.041861	1.04261	0
2025-03-22 16:10:00	1.04261	1.042048	1.04261	0
2025-03-22 16:15:00	1.04167	1.041954	1.04167	0
2025-03-22 16:20:00	1.04214	1.041907	1.04214	0
2025-03-22 16:25:00	1.04214	1.041954	1.04214	0
2025-03-22 16:30:00	1.04261	1.041954	1.04261	0
2025-03-22 16:35:00	1.04261	1.041954	1.04261	0
2025-03-22 16:40:00	1.04261	1.042141	1.04261	0
2025-03-22 16:45:00	1.04214	1.042281	1.04214	0
2025-03-22 16:50:00	1.04121	1.042235	1.04121	0
2025-03-22 16:55:00	1.04214	1.042188	1.04214	0
2025-03-22 17:00:00	1.04214	1.042141	1.04214	0
2025-03-22 17:05:00	1.04261	1.042235	1.04261	0
2025-03-22 17:10:00	1.04261	1.042282	1.04261	0
2025-03-22 17:15:00	1.04121	1.042189	1.04121	0
2025-03-22 17:20:00	1.04074	1.042002	1.04074	0
2025-03-22 17:25:00	1.04074	1.041815	1.04074	0
2025-03-22 17:30:00	1.04261	1.041815	1.04261	0
2025-03-22 17:35:00	1.04167	1.041768	1.04167	0
2025-03-22 17:40:00	1.04074	1.041721	1.04074	0
2025-03-22 17:45:00	1.04261	1.041768	1.04261	0
2025-03-22 17:50:00	1.04261	1.041815	1.04261	0
2025-03-22 17:55:00	1.04261	1.041815	1.04261	0
2025-03-22 18:00:00	1.04121	1.041675	1.04121	0
2025-03-22 18:05:00	1.04027	1.041581	1.04027	0
2025-03-22 18:10:00	1.04261	1.041768	1.04261	0
2025-03-22 18:15:00	1.04261	1.041955	1.04261	0
2025-03-22 18:20:00	1.04074	1.041768	1.04074	0
2025-03-22 18:25:00	1.04167	1.041768	1.04167	0
2025-03-22 18:30:00	1.04214	1.041908	1.04214	0
2025-03-22 18:35:00	1.04214	1.041861	1.04214	0
2025-03-22 18:40:00	1.04027	1.041627	1.04027	0
2025-03-22 18:45:00	1.04214	1.04158	1.04214	0
2025-03-22 18:50:00	1.04121	1.04158	1.04121	0
2025-03-22 18:55:00	1.04261	1.041814	1.04261	0
2025-03-22 19:00:00	1.04167	1.04172	1.04167	0
2025-03-22 19:05:00	1.04027	1.041486	1.04027	0
2025-03-22 19:10:00	1.04167	1.041579	1.04167	0
2025-03-22 19:15:00	1.04167	1.041579	1.04167	0
2025-03-22 19:20:00	1.04074	1.041439	1.04074	0
2025-03-22 19:25:00	1.04027	1.041252	1.04027	0
2025-03-22 19:30:00	1.04167	1.041392	1.04167	0
2025-03-22 19:35:00	1.04214	1.041392	1.04214	0
2025-03-22 19:40:00	1.04167	1.041438	1.04167	0
2025-03-22 19:45:00	1.04074	1.041251	1.04074	0
2025-03-22 19:50:00	1.04074	1.041158	1.04074	0
2025-03-22 19:55:00	1.04167	1.041298	1.04167	0
2025-03-22 20:00:00	1.04074	1.041205	1.04074	0
2025-03-22 20:05:00	1.04121	1.041159	1.04121	0
2025-03-22 20:10:00	1.04121	1.041206	1.04121	0
2025-03-22 20:15:00	1.04074	1.041253	1.04074	0
2025-03-22 20:20:00	1.04074	1.04116	1.04074	0
2025-03-22 20:25:00	1.04074	1.04102	1.04074	0
2025-03-22 20:30:00	1.04074	1.040927	1.04074	0
2025-03-22 20:35:00	1.04074	1.040927	1.04074	0
2025-03-22 20:40:00	1.04167	1.04102	1.04167	0
2025-03-22 20:45:00	1.04074	1.040927	1.04074	0
2025-03-22 20:50:00	1.04074	1.040927	1.04074	0
2025-03-22 20:55:00	1.04074	1.04088	1.04074	0
2025-03-22 21:00:00	1.04074	1.040833	1.04074	0
2025-03-22 21:05:00	1.04074	1.040833	1.04074	0
2025-03-22 21:10:00	1.04074	1.040833	1.04074	0
2025-03-22 21:15:00	1.04027	1.040786	1.04027	0
2025-03-22 21:20:00	1.04027	1.040739	1.04027	0
2025-03-22 21:25:00	1.04074	1.040739	1.04074	0
2025-03-22 21:30:00	1.04074	1.040646	1.04074	0
2025-03-22 21:35:00	1.04027	1.040599	1.04027	0
2025-03-22 21:40:00	1.03934	1.040459	1.03934	0
2025-03-22 21:45:00	1.04074	1.040459	1.04074	0
2025-03-22 21:50:00	1.04074	1.040459	1.04074	0
2025-03-22 21:55:00	1.04167	1.040552	1.04167	0
2025-03-22 22:00:00	1.04074	1.040552	1.04074	0
2025-03-22 22:05:00	1.04027	1.040552	1.04027	0
2025-03-22 22:10:00	1.04074	1.040599	1.04074	0
2025-03-22 22:15:00	1.04074	1.040599	1.04074	0
2025-03-22 22:20:00	1.04074	1.040599	1.04074	0
2025-03-22 22:25:00	1.04074	1.040646	1.04074	0
2025-03-22 22:30:00	1.04074	1.040786	1.04074	0
2025-03-22 22:35:00	1.04074	1.040786	1.04074	0
2025-03-22 22:40:00	1.04074	1.040786	1.04074	0
2025-03-22 22:45:00	1.04027	1.040646	1.04027	0
2025-03-22 22:50:00	1.04074	1.040646	1.04074	0
2025-03-22 22:55:00	1.04074	1.040693	1.04074	0
2025-03-22 23:00:00	1.04121	1.04074	1.04121	0
2025-03-22 23:05:00	1.04074	1.04074	1.04074	0
2025-03-22 23:10:00	1.03934	1.0406	1.03934	0
2025-03-22 23:15:00	1.04027	1.040553	1.04027	0
2025-03-22 23:20:00	1.03934	1.040413	1.03934	0
2025-03-22 23:25:00	1.03934	1.040273	1.03934	0
2025-03-22 23:30:00	1.04027	1.040226	1.04027	0
2025-03-22 23:35:00	1.04074	1.040273	1.04074	0
2025-03-22 23:40:00	1.04074	1.040273	1.04074	0
2025-03-22 23:45:00	1.03981	1.04018	1.03981	0
2025-03-22 23:50:00	1.04074	1.040133	1.04074	0
2025-03-22 23:55:00	1.04074	1.040133	1.04074	0
2025-03-23 00:00:00	1.04074	1.040273	1.04074	0
2025-03-23 00:05:00	1.03934	1.04018	1.03934	0
2025-03-23 00:10:00	1.04027	1.040273	1.04027	0
2025-03-23 00:15:00	1.04027	1.040366	1.04027	0
2025-03-23 00:20:00	1.04027	1.040366	1.04027	0
2025-03-23 00:25:00	1.04027	1.040319	1.04027	0
2025-03-23 00:30:00	1.04074	1.040319	1.04074	0
2025-03-23 00:35:00	1.03981	1.040319	1.03981	0
2025-03-23 00:40:00	1.04027	1.040272	1.04027	0
2025-03-23 00:45:00	1.04074	1.040272	1.04074	0
2025-03-23 00:50:00	1.04074	1.040272	1.04074	0
2025-03-23 00:55:00	1.04027	1.040365	1.04027	0
2025-03-23 01:00:00	1.04074	1.040412	1.04074	0
2025-03-23 01:05:00	1.04027	1.040412	1.04027	0
2025-03-23 01:10:00	1.04027	1.040412	1.04027	0
2025-03-23 01:15:00	1.04027	1.040412	1.04027	0
2025-03-23 01:20:00	1.04074	1.040412	1.04074	0
2025-03-23 01:25:00	1.04027	1.040458	1.04027	0
2025-03-23 01:30:00	1.04027	1.040458	1.04027	0
2025-03-23 01:35:00	1.03981	1.040365	1.03981	0
2025-03-23 01:40:00	1.04074	1.040365	1.04074	0
2025-03-23 01:45:00	1.03887	1.040225	1.03887	0
2025-03-23 01:50:00	1.04074	1.040225	1.04074	0
2025-03-23 01:55:00	1.04074	1.040272	1.04074	0
2025-03-23 02:00:00	1.04074	1.040319	1.04074	0
2025-03-23 02:05:00	1.04074	1.040366	1.04074	0
2025-03-23 02:10:00	1.04074	1.040366	1.04074	0
2025-03-23 02:15:00	1.04074	1.040413	1.04074	0
2025-03-23 02:20:00	1.04074	1.04046	1.04074	0
2025-03-23 02:25:00	1.04074	1.040553	1.04074	0
2025-03-23 02:30:00	1.03981	1.04046	1.03981	0
2025-03-23 02:35:00	1.04074	1.040647	1.04074	0
2025-03-23 02:40:00	1.04074	1.040647	1.04074	0
2025-03-23 02:45:00	1.04074	1.040647	1.04074	0
2025-03-23 02:50:00	1.04027	1.0406	1.04027	0
2025-03-23 02:55:00	1.04074	1.0406	1.04074	0
2025-03-23 03:00:00	1.04027	1.040553	1.04027	0
2025-03-23 03:05:00	1.04027	1.040506	1.04027	0
2025-03-23 03:10:00	1.04027	1.040459	1.04027	0
2025-03-23 03:15:00	1.04027	1.040412	1.04027	0
2025-03-23 03:20:00	1.04027	1.040458	1.04027	0
2025-03-23 03:25:00	1.04074	1.040458	1.04074	0
2025-03-23 03:30:00	1.04074	1.040458	1.04074	0
2025-03-23 03:35:00	1.04074	1.040458	1.04074	0
2025-03-23 03:40:00	1.04074	1.040505	1.04074	0
2025-03-23 03:45:00	1.04074	1.040505	1.04074	0
2025-03-23 03:50:00	1.04074	1.040552	1.04074	0
2025-03-23 03:55:00	1.04074	1.040599	1.04074	0
2025-03-23 04:00:00	1.04027	1.040599	1.04027	0
2025-03-23 04:05:00	1.04027	1.040599	1.04027	0
2025-03-23 04:10:00	1.04027	1.040599	1.04027	0
2025-03-23 04:15:00	1.04027	1.040552	1.04027	0
2025-03-23 04:20:00	1.04027	1.040505	1.04027	0
2025-03-23 04:25:00	1.04027	1.040458	1.04027	0
2025-03-23 04:30:00	1.04027	1.040411	1.04027	0
2025-03-23 04:35:00	1.04074	1.040411	1.04074	0
2025-03-23 04:40:00	1.04074	1.040411	1.04074	0
2025-03-23 04:45:00	1.04074	1.040411	1.04074	0
2025-03-23 04:50:00	1.04027	1.040411	1.04027	0
2025-03-23 04:55:00	1.04074	1.040458	1.04074	0
2025-03-23 05:00:00	1.04074	1.040505	1.04074	0
2025-03-23 05:05:00	1.04027	1.040505	1.04027	0
2025-03-23 05:10:00	1.03794	1.040272	1.03794	0
2025-03-23 05:15:00	1.04027	1.040272	1.04027	0
2025-03-23 05:20:00	1.04027	1.040272	1.04027	0
2025-03-23 05:25:00	1.04027	1.040225	1.04027	0
2025-03-23 05:30:00	1.04027	1.040178	1.04027	0
2025-03-23 05:35:00	1.04027	1.040131	1.04027	0
2025-03-23 05:40:00	1.03934	1.040038	1.03934	0
2025-03-23 05:45:00	1.04027	1.039991	1.04027	0
2025-03-23 05:50:00	1.04027	1.039944	1.04027	0
2025-03-23 05:55:00	1.04027	1.039944	1.04027	0
2025-03-23 06:00:00	1.04074	1.040224	1.04074	0
2025-03-23 06:05:00	1.04074	1.040271	1.04074	0
2025-03-23 06:10:00	1.04074	1.040318	1.04074	0
2025-03-23 06:15:00	1.04074	1.040365	1.04074	0
2025-03-23 06:20:00	1.04074	1.040412	1.04074	0
2025-03-23 06:25:00	1.03981	1.040366	1.03981	0
2025-03-23 06:30:00	1.03981	1.040413	1.03981	0
2025-03-23 06:35:00	1.04074	1.04046	1.04074	0
2025-03-23 06:40:00	1.04027	1.04046	1.04027	0
2025-03-23 06:45:00	1.04027	1.04046	1.04027	0
2025-03-23 06:50:00	1.04027	1.040413	1.04027	0
2025-03-23 06:55:00	1.03841	1.04018	1.03841	0
2025-03-23 07:00:00	1.04027	1.040133	1.04027	0
2025-03-23 07:05:00	1.03841	1.0399	1.03841	0
2025-03-23 07:10:00	1.04074	1.0399	1.04074	0
2025-03-23 07:15:00	1.03887	1.039806	1.03887	0
2025-03-23 07:20:00	1.04074	1.039899	1.04074	0
2025-03-23 07:25:00	1.04027	1.039852	1.04027	0
2025-03-23 07:30:00	1.03934	1.039759	1.03934	0
2025-03-23 07:35:00	1.03934	1.039666	1.03934	0
2025-03-23 07:40:00	1.04027	1.039666	1.04027	0
2025-03-23 07:45:00	1.04027	1.039852	1.04027	0
2025-03-23 07:50:00	1.03841	1.039666	1.03841	0
2025-03-23 07:55:00	1.03934	1.039759	1.03934	0
2025-03-23 08:00:00	1.03934	1.039619	1.03934	0
2025-03-23 08:05:00	1.04027	1.039759	1.04027	0
2025-03-23 08:10:00	1.04027	1.039712	1.04027	0
2025-03-23 08:15:00	1.03934	1.039619	1.03934	0
2025-03-23 08:20:00	1.03841	1.039526	1.03841	0
2025-03-23 08:25:00	1.03934	1.039526	1.03934	0
2025-03-23 08:30:00	1.04074	1.039573	1.04074	0
2025-03-23 08:35:00	1.03981	1.039527	1.03981	0
2025-03-23 08:40:00	1.04074	1.03976	1.04074	0
2025-03-23 08:45:00	1.03934	1.03976	1.03934	0
2025-03-23 08:50:00	1.03981	1.039807	1.03981	0
2025-03-23 08:55:00	1.03887	1.039667	1.03887	0
2025-03-23 09:00:00	1.03981	1.039621	1.03981	0
2025-03-23 09:05:00	1.03934	1.039621	1.03934	0
2025-03-23 09:10:00	1.04027	1.039807	1.04027	0
2025-03-23 09:15:00	1.03934	1.039807	1.03934	0
2025-03-23 09:20:00	1.03841	1.039574	1.03841	0
2025-03-23 09:25:00	1.03934	1.039527	1.03934	0
2025-03-23 09:30:00	1.03934	1.039387	1.03934	0
2025-03-23 09:35:00	1.03934	1.039387	1.03934	0
2025-03-23 09:40:00	1.03841	1.039247	1.03841	0
2025-03-23 09:45:00	1.03934	1.039294	1.03934	0
2025-03-23 09:50:00	1.03981	1.039294	1.03981	0
2025-03-23 09:55:00	1.03981	1.039341	1.03981	0
2025-03-23 10:00:00	1.04074	1.039388	1.04074	0
2025-03-23 10:05:00	1.03887	1.039341	1.03887	0
2025-03-23 10:10:00	1.04074	1.039574	1.04074	0
2025-03-23 10:15:00	1.03981	1.039621	1.03981	0
2025-03-23 10:20:00	1.03934	1.039621	1.03934	0
2025-03-23 10:25:00	1.03887	1.039574	1.03887	0
2025-03-23 10:30:00	1.04074	1.039807	1.04074	0
2025-03-23 10:35:00	1.03981	1.039854	1.03981	0
2025-03-23 10:40:00	1.03841	1.039714	1.03841	0
2025-03-23 10:45:00	1.03934	1.039667	1.03934	0
2025-03-23 10:50:00	1.03841	1.039434	1.03841	0
2025-03-23 10:55:00	1.03934	1.039481	1.03934	0
2025-03-23 11:00:00	1.03887	1.039294	1.03887	0
2025-03-23 11:05:00	1.03841	1.039154	1.03841	0
2025-03-23 11:10:00	1.03841	1.039061	1.03841	0
2025-03-23 11:15:00	1.03887	1.039061	1.03887	0
2025-03-23 11:20:00	1.03981	1.038968	1.03981	0
2025-03-23 11:25:00	1.03887	1.038874	1.03887	0
2025-03-23 11:30:00	1.04074	1.039107	1.04074	0
2025-03-23 11:35:00	1.03887	1.03906	1.03887	0
2025-03-23 11:40:00	1.04074	1.039293	1.04074	0
2025-03-23 11:45:00	1.03887	1.039246	1.03887	0
2025-03-23 11:50:00	1.03934	1.039293	1.03934	0
2025-03-23 11:55:00	1.03981	1.039433	1.03981	0
2025-03-23 12:00:00	1.04074	1.039666	1.04074	0
2025-03-23 12:05:00	1.03887	1.039666	1.03887	0
2025-03-23 12:10:00	1.03981	1.039666	1.03981	0
2025-03-23 12:15:00	1.03981	1.03976	1.03981	0
2025-03-23 12:20:00	1.03887	1.039573	1.03887	0
2025-03-23 12:25:00	1.03981	1.039667	1.03981	0
2025-03-23 12:30:00	1.03981	1.039574	1.03981	0
2025-03-23 12:35:00	1.04074	1.039761	1.04074	0
2025-03-23 12:40:00	1.03887	1.039714	1.03887	0
2025-03-23 12:45:00	1.03841	1.039574	1.03841	0
2025-03-23 12:50:00	1.03841	1.039341	1.03841	0
2025-03-23 12:55:00	1.03841	1.039295	1.03841	0
2025-03-23 13:00:00	1.03841	1.039155	1.03841	0
2025-03-23 13:05:00	1.03841	1.039015	1.03841	0
2025-03-23 13:10:00	1.03841	1.038969	1.03841	0
2025-03-23 13:15:00	1.03841	1.038829	1.03841	0
2025-03-23 13:20:00	1.03981	1.038829	1.03981	0
2025-03-23 13:25:00	1.03841	1.038596	1.03841	0
2025-03-23 13:30:00	1.03887	1.038596	1.03887	0
2025-03-23 13:35:00	1.03981	1.038736	1.03981	0
2025-03-23 13:40:00	1.03841	1.038736	1.03841	0
2025-03-23 13:45:00	1.04027	1.038922	1.04027	0
2025-03-23 13:50:00	1.03934	1.039015	1.03934	0
2025-03-23 13:55:00	1.03841	1.039015	1.03841	0
2025-03-23 14:00:00	1.03887	1.039061	1.03887	0
2025-03-23 14:05:00	1.03887	1.039107	1.03887	0
2025-03-23 14:10:00	1.03841	1.038967	1.03841	0
2025-03-23 14:15:00	1.03841	1.038967	1.03841	0
2025-03-23 14:20:00	1.03841	1.038921	1.03841	0
2025-03-23 14:25:00	1.03841	1.038781	1.03841	0
2025-03-23 14:30:00	1.03887	1.038827	1.03887	0
2025-03-23 14:35:00	1.03887	1.038687	1.03887	0
2025-03-23 14:40:00	1.03887	1.03864	1.03887	0
2025-03-23 14:45:00	1.03841	1.03864	1.03841	0
2025-03-23 14:50:00	1.03841	1.038594	1.03841	0
2025-03-23 14:55:00	1.03841	1.038548	1.03841	0
2025-03-23 15:00:00	1.03841	1.038548	1.03841	0
2025-03-23 15:05:00	1.03887	1.038594	1.03887	0
2025-03-23 15:10:00	1.03887	1.03864	1.03887	0
2025-03-23 15:15:00	1.03887	1.038686	1.03887	0
2025-03-23 15:20:00	1.03887	1.038686	1.03887	0
2025-03-23 15:25:00	1.03887	1.038686	1.03887	0
2025-03-23 15:30:00	1.03887	1.038686	1.03887	0
2025-03-23 15:35:00	1.03887	1.038732	1.03887	0
2025-03-23 15:40:00	1.03887	1.038778	1.03887	0
2025-03-23 15:45:00	1.03981	1.038918	1.03981	0
2025-03-23 15:50:00	1.03981	1.039058	1.03981	0
2025-03-23 15:55:00	1.03887	1.039058	1.03887	0
2025-03-23 16:00:00	1.03887	1.039058	1.03887	0
2025-03-23 16:05:00	1.03887	1.039058	1.03887	0
2025-03-23 16:10:00	1.03841	1.039012	1.03841	0
2025-03-23 16:15:00	1.03841	1.038966	1.03841	0
2025-03-23 16:20:00	1.03654	1.038733	1.03654	0
2025-03-23 16:25:00	1.03887	1.038733	1.03887	0
2025-03-23 16:30:00	1.03887	1.038733	1.03887	0
2025-03-23 16:35:00	1.03887	1.038639	1.03887	0
2025-03-23 16:40:00	1.03887	1.038545	1.03887	0
2025-03-23 16:45:00	1.03887	1.038545	1.03887	0
2025-03-23 16:50:00	1.03887	1.038545	1.03887	0
2025-03-23 16:55:00	1.03887	1.038545	1.03887	0
2025-03-23 17:00:00	1.03841	1.038545	1.03841	0
2025-03-23 17:05:00	1.03887	1.038591	1.03887	0
2025-03-23 17:10:00	1.03981	1.038918	1.03981	0
2025-03-23 17:15:00	1.03887	1.038918	1.03887	0
2025-03-23 17:20:00	1.03841	1.038872	1.03841	0
2025-03-23 17:25:00	1.03887	1.038872	1.03887	0
2025-03-23 17:30:00	1.03887	1.038872	1.03887	0
2025-03-23 17:35:00	1.03887	1.038872	1.03887	0
2025-03-23 17:40:00	1.03981	1.038966	1.03981	0
2025-03-23 17:45:00	1.03887	1.038966	1.03887	0
2025-03-23 17:50:00	1.03887	1.039012	1.03887	0
2025-03-23 17:55:00	1.03887	1.039012	1.03887	0
2025-03-23 18:00:00	1.03981	1.039012	1.03981	0
2025-03-23 18:05:00	1.03887	1.039012	1.03887	0
2025-03-23 18:10:00	1.03887	1.039058	1.03887	0
2025-03-23 18:15:00	1.03841	1.039012	1.03841	0
2025-03-23 18:20:00	1.03841	1.038966	1.03841	0
2025-03-23 18:25:00	1.03794	1.038873	1.03794	0
2025-03-23 18:30:00	1.03887	1.038779	1.03887	0
2025-03-23 18:35:00	1.03934	1.038826	1.03934	0
2025-03-23 18:40:00	1.03841	1.03878	1.03841	0
2025-03-23 18:45:00	1.03934	1.038827	1.03934	0
2025-03-23 18:50:00	1.03841	1.038687	1.03841	0
2025-03-23 18:55:00	1.03887	1.038687	1.03887	0
2025-03-23 19:00:00	1.03934	1.038734	1.03934	0
2025-03-23 19:05:00	1.03841	1.038734	1.03841	0
2025-03-23 19:10:00	1.03887	1.03878	1.03887	0
2025-03-23 19:15:00	1.04074	1.03906	1.04074	0
2025-03-23 19:20:00	1.03981	1.039154	1.03981	0
2025-03-23 19:25:00	1.03887	1.039107	1.03887	0
2025-03-23 19:30:00	1.03841	1.039107	1.03841	0
2025-03-23 19:35:00	1.03887	1.03906	1.03887	0
2025-03-23 19:40:00	1.03841	1.03906	1.03841	0
2025-03-23 19:45:00	1.03841	1.039014	1.03841	0
2025-03-23 19:50:00	1.03887	1.038967	1.03887	0
2025-03-23 19:55:00	1.03887	1.039013	1.03887	0
2025-03-23 20:00:00	1.04027	1.039153	1.04027	0
2025-03-23 20:05:00	1.03887	1.038966	1.03887	0
2025-03-23 20:10:00	1.03887	1.038872	1.03887	0
2025-03-23 20:15:00	1.03841	1.038826	1.03841	0
2025-03-23 20:20:00	1.03841	1.038826	1.03841	0
2025-03-23 20:25:00	1.03887	1.038826	1.03887	0
2025-03-23 20:30:00	1.03887	1.038872	1.03887	0
2025-03-23 20:35:00	1.03887	1.038918	1.03887	0
2025-03-23 20:40:00	1.03701	1.038732	1.03701	0
2025-03-23 20:45:00	1.03887	1.038732	1.03887	0
2025-03-23 20:50:00	1.03887	1.038592	1.03887	0
2025-03-23 20:55:00	1.03841	1.038546	1.03841	0
2025-03-23 21:00:00	1.03841	1.0385	1.03841	0
2025-03-23 21:05:00	1.03841	1.0385	1.03841	0
2025-03-23 21:10:00	1.03841	1.0385	1.03841	0
2025-03-23 21:15:00	1.03887	1.0385	1.03887	0
2025-03-23 21:20:00	1.03887	1.0385	1.03887	0
2025-03-23 21:25:00	1.03887	1.0385	1.03887	0
2025-03-23 21:30:00	1.03887	1.038686	1.03887	0
2025-03-23 21:35:00	1.03841	1.03864	1.03841	0
2025-03-23 21:40:00	1.03887	1.03864	1.03887	0
2025-03-23 21:45:00	1.03887	1.038686	1.03887	0
2025-03-23 21:50:00	1.03887	1.038732	1.03887	0
2025-03-23 21:55:00	1.03701	1.038592	1.03701	0
2025-03-23 22:00:00	1.03887	1.038638	1.03887	0
2025-03-23 22:05:00	1.03887	1.038638	1.03887	0
2025-03-23 22:10:00	1.03887	1.038638	1.03887	0
2025-03-23 22:15:00	1.03701	1.038452	1.03701	0
2025-03-23 22:20:00	1.03887	1.038452	1.03887	0
2025-03-23 22:25:00	1.03701	1.038312	1.03701	0
2025-03-23 22:30:00	1.03887	1.038312	1.03887	0
2025-03-23 22:35:00	1.03747	1.038172	1.03747	0
2025-03-23 22:40:00	1.03841	1.038126	1.03841	0
2025-03-23 22:45:00	1.03747	1.038172	1.03747	0
2025-03-23 22:50:00	1.03747	1.038032	1.03747	0
2025-03-23 22:55:00	1.03654	1.037799	1.03654	0
2025-03-23 23:00:00	1.03747	1.037659	1.03747	0
2025-03-23 23:05:00	1.03794	1.037752	1.03794	0
2025-03-23 23:10:00	1.03887	1.037752	1.03887	0
2025-03-23 23:15:00	1.03701	1.037752	1.03701	0
2025-03-23 23:20:00	1.03794	1.037659	1.03794	0
2025-03-23 23:25:00	1.03701	1.037613	1.03701	0
2025-03-23 23:30:00	1.03794	1.037566	1.03794	0
2025-03-23 23:35:00	1.03887	1.037706	1.03887	0
2025-03-23 23:40:00	1.03841	1.0378	1.03841	0
2025-03-23 23:45:00	1.03654	1.0378	1.03654	0
2025-03-23 23:50:00	1.03654	1.037707	1.03654	0
2025-03-23 23:55:00	1.03747	1.03766	1.03747	0
2025-03-24 00:00:00	1.03747	1.03752	1.03747	0
2025-03-24 00:05:00	1.03747	1.037566	1.03747	0
2025-03-24 00:10:00	1.03747	1.037519	1.03747	0
2025-03-24 00:15:00	1.03654	1.037472	1.03654	0
2025-03-24 00:20:00	1.03701	1.037379	1.03701	0
2025-03-24 00:25:00	1.03794	1.037286	1.03794	0
2025-03-24 00:30:00	1.03794	1.037239	1.03794	0
2025-03-24 00:35:00	1.03841	1.037426	1.03841	0
2025-03-24 00:40:00	1.03747	1.037519	1.03747	0
2025-03-24 00:45:00	1.03747	1.037519	1.03747	0
2025-03-24 00:50:00	1.03654	1.037426	1.03654	0
2025-03-24 00:55:00	1.03654	1.037333	1.03654	0
2025-03-24 01:00:00	1.03841	1.037427	1.03841	0
2025-03-24 01:05:00	1.03654	1.037427	1.03654	0
2025-03-24 01:10:00	1.03747	1.037473	1.03747	0
2025-03-24 01:15:00	1.03654	1.037333	1.03654	0
2025-03-24 01:20:00	1.03747	1.037286	1.03747	0
2025-03-24 01:25:00	1.03794	1.037239	1.03794	0
2025-03-24 01:30:00	1.03794	1.037286	1.03794	0
2025-03-24 01:35:00	1.03701	1.03724	1.03701	0
2025-03-24 01:40:00	1.03701	1.037287	1.03701	0
2025-03-24 01:45:00	1.03701	1.037334	1.03701	0
2025-03-24 01:50:00	1.03747	1.03724	1.03747	0
2025-03-24 01:55:00	1.03654	1.03724	1.03654	0
2025-03-24 02:00:00	1.03747	1.03724	1.03747	0
2025-03-24 02:05:00	1.03654	1.03724	1.03654	0
2025-03-24 02:10:00	1.03654	1.037147	1.03654	0
2025-03-24 02:15:00	1.03794	1.037147	1.03794	0
2025-03-24 02:20:00	1.03654	1.037007	1.03654	0
2025-03-24 02:25:00	1.03701	1.037007	1.03701	0
2025-03-24 02:30:00	1.03701	1.037007	1.03701	0
2025-03-24 02:35:00	1.03701	1.037007	1.03701	0
2025-03-24 02:40:00	1.03701	1.036961	1.03701	0
2025-03-24 02:45:00	1.03654	1.036961	1.03654	0
2025-03-24 02:50:00	1.03701	1.036915	1.03701	0
2025-03-24 02:55:00	1.03701	1.036962	1.03701	0
2025-03-24 03:00:00	1.03701	1.037009	1.03701	0
2025-03-24 03:05:00	1.03701	1.036916	1.03701	0
2025-03-24 03:10:00	1.03701	1.036963	1.03701	0
2025-03-24 03:15:00	1.03701	1.036963	1.03701	0
2025-03-24 03:20:00	1.03654	1.036916	1.03654	0
2025-03-24 03:25:00	1.03654	1.036869	1.03654	0
2025-03-24 03:30:00	1.03701	1.036869	1.03701	0
2025-03-24 03:35:00	1.03654	1.036869	1.03654	0
2025-03-24 03:40:00	1.03701	1.036869	1.03701	0
2025-03-24 03:45:00	1.03654	1.036822	1.03654	0
2025-03-24 03:50:00	1.03654	1.036775	1.03654	0
2025-03-24 03:55:00	1.03701	1.036775	1.03701	0
2025-03-24 04:00:00	1.03654	1.036728	1.03654	0
2025-03-24 04:05:00	1.03654	1.036681	1.03654	0
2025-03-24 04:10:00	1.03654	1.036681	1.03654	0
2025-03-24 04:15:00	1.03654	1.036681	1.03654	0
2025-03-24 04:20:00	1.03654	1.036634	1.03654	0
2025-03-24 04:25:00	1.03654	1.036634	1.03654	0
2025-03-24 04:30:00	1.03701	1.036634	1.03701	0
2025-03-24 04:35:00	1.03654	1.036634	1.03654	0
2025-03-24 04:40:00	1.03654	1.036634	1.03654	0
2025-03-24 04:45:00	1.03654	1.036587	1.03654	0
2025-03-24 04:50:00	1.03654	1.036587	1.03654	0
2025-03-24 04:55:00	1.03654	1.036587	1.03654	0
2025-03-24 05:00:00	1.03701	1.036634	1.03701	0
2025-03-24 05:05:00	1.03701	1.036681	1.03701	0
2025-03-24 05:10:00	1.03701	1.036728	1.03701	0
2025-03-24 05:15:00	1.03654	1.036728	1.03654	0
2025-03-24 05:20:00	1.03701	1.036728	1.03701	0
2025-03-24 05:25:00	1.03701	1.036775	1.03701	0
2025-03-24 05:30:00	1.03654	1.036775	1.03654	0
2025-03-24 05:35:00	1.03654	1.036775	1.03654	0
2025-03-24 05:40:00	1.03654	1.036775	1.03654	0
2025-03-24 05:45:00	1.03701	1.036822	1.03701	0
2025-03-24 05:50:00	1.03654	1.036775	1.03654	0
2025-03-24 05:55:00	1.03654	1.036728	1.03654	0
2025-03-24 06:00:00	1.03701	1.036728	1.03701	0
2025-03-24 06:05:00	1.03701	1.036775	1.03701	0
2025-03-24 06:10:00	1.03654	1.036728	1.03654	0
2025-03-24 06:15:00	1.03701	1.036728	1.03701	0
2025-03-24 06:20:00	1.03654	1.036728	1.03654	0
2025-03-24 06:25:00	1.03701	1.036775	1.03701	0
2025-03-24 06:30:00	1.03701	1.036822	1.03701	0
2025-03-24 06:35:00	1.03654	1.036775	1.03654	0
2025-03-24 06:40:00	1.03654	1.036775	1.03654	0
2025-03-24 06:45:00	1.03654	1.036775	1.03654	0
2025-03-24 06:50:00	1.03701	1.036775	1.03701	0
2025-03-24 06:55:00	1.03654	1.036728	1.03654	0
2025-03-24 07:00:00	1.03654	1.036728	1.03654	0
2025-03-24 07:05:00	1.03654	1.036681	1.03654	0
2025-03-24 07:10:00	1.03654	1.036681	1.03654	0
2025-03-24 07:15:00	1.03561	1.036541	1.03561	0
2025-03-24 07:20:00	1.03654	1.036494	1.03654	0
2025-03-24 07:25:00	1.03654	1.036494	1.03654	0
2025-03-24 07:30:00	1.03654	1.036494	1.03654	0
2025-03-24 07:35:00	1.03607	1.036447	1.03607	0
2025-03-24 07:40:00	1.03607	1.036353	1.03607	0
2025-03-24 07:45:00	1.03654	1.036353	1.03654	0
2025-03-24 07:50:00	1.03654	1.036353	1.03654	0
2025-03-24 07:55:00	1.03654	1.036353	1.03654	0
2025-03-24 08:00:00	1.03654	1.036353	1.03654	0
2025-03-24 08:05:00	1.03654	1.036446	1.03654	0
2025-03-24 08:10:00	1.03654	1.036446	1.03654	0
2025-03-24 08:15:00	1.03654	1.036446	1.03654	0
2025-03-24 08:20:00	1.03654	1.036446	1.03654	0
2025-03-24 08:25:00	1.03654	1.036493	1.03654	0
2025-03-24 08:30:00	1.03561	1.036447	1.03561	0
2025-03-24 08:35:00	1.03561	1.036354	1.03561	0
2025-03-24 08:40:00	1.03654	1.036354	1.03654	0
2025-03-24 08:45:00	1.03701	1.036401	1.03701	0
2025-03-24 08:50:00	1.03654	1.036401	1.03654	0
2025-03-24 08:55:00	1.03561	1.036308	1.03561	0
2025-03-24 09:00:00	1.03654	1.036308	1.03654	0
2025-03-24 09:05:00	1.03654	1.036308	1.03654	0
2025-03-24 09:10:00	1.03654	1.036308	1.03654	0
2025-03-24 09:15:00	1.03654	1.036308	1.03654	0
2025-03-24 09:20:00	1.03654	1.036401	1.03654	0
2025-03-24 09:25:00	1.03701	1.036541	1.03701	0
2025-03-24 09:30:00	1.03701	1.036588	1.03701	0
2025-03-24 09:35:00	1.03654	1.036541	1.03654	0
2025-03-24 09:40:00	1.03654	1.036541	1.03654	0
2025-03-24 09:45:00	1.03701	1.036681	1.03701	0
2025-03-24 09:50:00	1.03701	1.036728	1.03701	0
2025-03-24 09:55:00	1.03607	1.036681	1.03607	0
2025-03-24 10:00:00	1.03607	1.036634	1.03607	0
2025-03-24 10:05:00	1.03701	1.036681	1.03701	0
2025-03-24 10:10:00	1.03701	1.036728	1.03701	0
2025-03-24 10:15:00	1.03701	1.036728	1.03701	0
2025-03-24 10:20:00	1.03701	1.036728	1.03701	0
2025-03-24 10:25:00	1.03701	1.036775	1.03701	0
2025-03-24 10:30:00	1.03701	1.036822	1.03701	0
2025-03-24 10:35:00	1.03701	1.036822	1.03701	0
2025-03-24 10:40:00	1.03747	1.036868	1.03747	0
2025-03-24 10:45:00	1.03607	1.036868	1.03607	0
2025-03-24 10:50:00	1.03701	1.036962	1.03701	0
2025-03-24 10:55:00	1.03701	1.036962	1.03701	0
2025-03-24 11:00:00	1.03701	1.036962	1.03701	0
2025-03-24 11:05:00	1.03701	1.036962	1.03701	0
2025-03-24 11:10:00	1.03701	1.036962	1.03701	0
2025-03-24 11:15:00	1.03701	1.036962	1.03701	0
2025-03-24 11:20:00	1.03701	1.036962	1.03701	0
2025-03-24 11:25:00	1.03701	1.036962	1.03701	0
2025-03-24 11:30:00	1.03701	1.036916	1.03701	0
2025-03-24 11:35:00	1.03607	1.036916	1.03607	0
2025-03-24 11:40:00	1.03701	1.036916	1.03701	0
2025-03-24 11:45:00	1.03701	1.036916	1.03701	0
2025-03-24 11:50:00	1.03701	1.036916	1.03701	0
2025-03-24 11:55:00	1.03701	1.036916	1.03701	0
2025-03-24 12:00:00	1.03701	1.036916	1.03701	0
2025-03-24 12:05:00	1.03701	1.036916	1.03701	0
2025-03-24 12:10:00	1.04587	1.037802	1.04587	0
2025-03-24 12:15:00	1.04634	1.038735	1.04634	0
2025-03-24 12:20:00	1.04634	1.039668	1.04634	0
2025-03-24 12:25:00	1.04634	1.040695	1.04634	0
2025-03-24 12:30:00	1.04634	1.041628	1.04634	0
2025-03-24 12:35:00	1.04634	1.042561	1.04634	0
2025-03-24 12:40:00	1.04587	1.043447	1.04587	0
2025-03-24 12:45:00	1.04587	1.044333	1.04587	0
2025-03-24 12:50:00	1.04587	1.045219	1.04587	0
2025-03-24 12:55:00	1.04587	1.046105	1.04587	0
2025-03-24 13:00:00	1.04587	1.046105	1.04587	0
2025-03-24 13:05:00	1.04587	1.046058	1.04587	0
2025-03-24 13:10:00	1.04587	1.046011	1.04587	0
2025-03-24 13:15:00	1.04587	1.045964	1.04587	0
2025-03-24 13:20:00	1.04634	1.045964	1.04634	0
2025-03-24 13:25:00	1.04634	1.045964	1.04634	0
2025-03-24 13:30:00	1.04587	1.045964	1.04587	0
2025-03-24 13:35:00	1.04587	1.045964	1.04587	0
2025-03-24 13:40:00	1.04634	1.046011	1.04634	0
2025-03-24 13:45:00	1.04634	1.046058	1.04634	0
2025-03-24 13:50:00	1.04634	1.046105	1.04634	0
2025-03-24 13:55:00	1.04587	1.046105	1.04587	0
2025-03-24 14:00:00	1.04587	1.046105	1.04587	0
2025-03-24 14:05:00	1.04447	1.045965	1.04447	0
2025-03-24 14:10:00	1.04634	1.045965	1.04634	0
2025-03-24 14:15:00	1.04447	1.045778	1.04447	0
2025-03-24 14:20:00	1.04634	1.045825	1.04634	0
2025-03-24 14:25:00	1.04447	1.045685	1.04447	0
2025-03-24 14:30:00	1.04587	1.045638	1.04587	0
2025-03-24 14:35:00	1.04587	1.045591	1.04587	0
2025-03-24 14:40:00	1.04587	1.045544	1.04587	0
2025-03-24 14:45:00	1.04587	1.045544	1.04587	0
2025-03-24 14:50:00	1.04634	1.045591	1.04634	0
2025-03-24 14:55:00	1.04634	1.045778	1.04634	0
2025-03-24 15:00:00	1.04587	1.045731	1.04587	0
2025-03-24 15:05:00	1.04634	1.045918	1.04634	0
2025-03-24 15:10:00	1.04634	1.045918	1.04634	0
2025-03-24 15:15:00	1.04447	1.045918	1.04447	0
2025-03-24 15:20:00	1.04634	1.045965	1.04634	0
2025-03-24 15:25:00	1.04634	1.046012	1.04634	0
2025-03-24 15:30:00	1.04634	1.046059	1.04634	0
2025-03-24 15:35:00	1.04587	1.046059	1.04587	0
2025-03-24 15:40:00	1.04587	1.046012	1.04587	0
2025-03-24 15:45:00	1.04634	1.046012	1.04634	0
2025-03-24 15:50:00	1.04634	1.046059	1.04634	0
2025-03-24 15:55:00	1.04587	1.046012	1.04587	0
2025-03-24 16:00:00	1.04634	1.046012	1.04634	0
2025-03-24 16:05:00	1.04587	1.046152	1.04587	0
2025-03-24 16:10:00	1.04634	1.046152	1.04634	0
2025-03-24 16:15:00	1.04587	1.046105	1.04587	0
2025-03-24 16:20:00	1.04587	1.046058	1.04587	0
2025-03-24 16:25:00	1.04587	1.046058	1.04587	0
2025-03-24 16:30:00	1.04587	1.046058	1.04587	0
2025-03-24 16:35:00	1.04634	1.046058	1.04634	0
2025-03-24 16:40:00	1.04401	1.045825	1.04401	0
2025-03-24 16:45:00	1.04587	1.045825	1.04587	0
2025-03-24 16:50:00	1.04587	1.045778	1.04587	0
2025-03-24 16:55:00	1.04587	1.045778	1.04587	0
2025-03-24 17:00:00	1.04634	1.045778	1.04634	0
2025-03-24 17:05:00	1.04634	1.045825	1.04634	0
2025-03-24 17:10:00	1.04681	1.045919	1.04681	0
2025-03-24 17:15:00	1.04541	1.045873	1.04541	0
2025-03-24 17:20:00	1.04634	1.04592	1.04634	0
2025-03-24 17:25:00	1.04586	1.045872	1.04586	0
2025-03-24 17:30:00	1.04633	1.046104	1.04633	0
2025-03-24 17:35:00	1.0454	1.046057	1.0454	0
2025-03-24 17:40:00	1.04587	1.046057	1.04587	0
2025-03-24 17:45:00	1.04587	1.046057	1.04587	0
2025-03-24 17:50:00	1.04587	1.04601	1.04587	0
2025-03-24 17:55:00	1.04587	1.045963	1.04587	0
2025-03-24 18:00:00	1.04494	1.045776	1.04494	0
2025-03-24 18:05:00	1.04587	1.045822	1.04587	0
2025-03-24 18:10:00	1.04541	1.045729	1.04541	0
2025-03-24 18:15:00	1.04634	1.045777	1.04634	0
2025-03-24 18:20:00	1.04634	1.045778	1.04634	0
2025-03-24 18:25:00	1.04634	1.045872	1.04634	0
2025-03-24 18:30:00	1.04634	1.045919	1.04634	0
2025-03-24 18:35:00	1.04541	1.045873	1.04541	0
2025-03-24 18:40:00	1.04634	1.04592	1.04634	0
2025-03-24 18:45:00	1.04634	1.045967	1.04634	0
2025-03-24 18:50:00	1.04587	1.04606	1.04587	0
2025-03-24 18:55:00	1.04587	1.04606	1.04587	0
2025-03-24 19:00:00	1.04587	1.046106	1.04587	0
2025-03-24 19:05:00	1.04587	1.046059	1.04587	0
2025-03-24 19:10:00	1.04541	1.045966	1.04541	0
2025-03-24 19:15:00	1.04447	1.045779	1.04447	0
2025-03-24 19:20:00	1.04587	1.045732	1.04587	0
2025-03-24 19:25:00	1.04587	1.045778	1.04587	0
2025-03-24 19:30:00	1.04587	1.045731	1.04587	0
2025-03-24 19:35:00	1.04494	1.045591	1.04494	0
2025-03-24 19:40:00	1.04541	1.045545	1.04541	0
2025-03-24 19:45:00	1.04634	1.045592	1.04634	0
2025-03-24 19:50:00	1.04634	1.045639	1.04634	0
2025-03-24 19:55:00	1.04541	1.045593	1.04541	0
2025-03-24 20:00:00	1.04634	1.045686	1.04634	0
2025-03-24 20:05:00	1.04634	1.045873	1.04634	0
2025-03-24 20:10:00	1.04634	1.04592	1.04634	0
2025-03-24 20:15:00	1.04634	1.045967	1.04634	0
2025-03-24 20:20:00	1.04541	1.045921	1.04541	0
2025-03-24 20:25:00	1.04401	1.045828	1.04401	0
2025-03-24 20:30:00	1.04587	1.045874	1.04587	0
2025-03-24 20:35:00	1.04587	1.045827	1.04587	0
2025-03-24 20:40:00	1.04587	1.04578	1.04587	0
2025-03-24 20:45:00	1.04587	1.045826	1.04587	0
2025-03-24 20:50:00	1.04447	1.045639	1.04447	0
2025-03-24 20:55:00	1.04634	1.045639	1.04634	0
2025-03-24 21:00:00	1.04634	1.045639	1.04634	0
2025-03-24 21:05:00	1.04634	1.045639	1.04634	0
2025-03-24 21:10:00	1.04494	1.045592	1.04494	0
2025-03-24 21:15:00	1.04494	1.045685	1.04494	0
2025-03-24 21:20:00	1.04494	1.045592	1.04494	0
2025-03-24 21:25:00	1.04494	1.045499	1.04494	0
2025-03-24 21:30:00	1.04494	1.045406	1.04494	0
2025-03-24 21:35:00	1.04587	1.045406	1.04587	0
2025-03-24 21:40:00	1.04401	1.04536	1.04401	0
2025-03-24 21:45:00	1.04587	1.045313	1.04587	0
2025-03-24 21:50:00	1.04494	1.045173	1.04494	0
2025-03-24 21:55:00	1.04541	1.04508	1.04541	0
2025-03-24 22:00:00	1.04447	1.045033	1.04447	0
2025-03-24 22:05:00	1.04401	1.04494	1.04401	0
2025-03-24 22:10:00	1.04401	1.044847	1.04401	0
2025-03-24 22:15:00	1.04494	1.044847	1.04494	0
2025-03-24 22:20:00	1.04401	1.044754	1.04401	0
2025-03-24 22:25:00	1.04447	1.044614	1.04447	0
2025-03-24 22:30:00	1.04634	1.044847	1.04634	0
2025-03-24 22:35:00	1.04447	1.044707	1.04447	0
2025-03-24 22:40:00	1.04541	1.044754	1.04541	0
2025-03-24 22:45:00	1.04541	1.044754	1.04541	0
2025-03-24 22:50:00	1.04447	1.044754	1.04447	0
2025-03-24 22:55:00	1.04447	1.0448	1.04447	0
2025-03-24 23:00:00	1.04634	1.045033	1.04634	0
2025-03-24 23:05:00	1.04447	1.044986	1.04447	0
2025-03-24 23:10:00	1.04541	1.045126	1.04541	0
2025-03-24 23:15:00	1.04541	1.04522	1.04541	0
2025-03-24 23:20:00	1.04541	1.045127	1.04541	0
2025-03-24 23:25:00	1.04447	1.045127	1.04447	0
2025-03-24 23:30:00	1.04494	1.04508	1.04494	0
2025-03-24 23:35:00	1.04634	1.045173	1.04634	0
2025-03-24 23:40:00	1.04541	1.045267	1.04541	0
2025-03-24 23:45:00	1.04494	1.045314	1.04494	0
2025-03-24 23:50:00	1.04447	1.045127	1.04447	0
2025-03-24 23:55:00	1.04447	1.045127	1.04447	0
2025-03-25 00:00:00	1.04494	1.04508	1.04494	0
2025-03-25 00:05:00	1.04541	1.04508	1.04541	0
2025-03-25 00:10:00	1.04447	1.044986	1.04447	0
2025-03-25 00:15:00	1.04447	1.044986	1.04447	0
2025-03-25 00:20:00	1.04447	1.044939	1.04447	0
2025-03-25 00:25:00	1.04447	1.044752	1.04447	0
2025-03-25 00:30:00	1.04447	1.044658	1.04447	0
2025-03-25 00:35:00	1.04447	1.044611	1.04447	0
2025-03-25 00:40:00	1.04634	1.044798	1.04634	0
2025-03-25 00:45:00	1.04447	1.044798	1.04447	0
2025-03-25 00:50:00	1.04494	1.044798	1.04494	0
2025-03-25 00:55:00	1.04494	1.044751	1.04494	0
2025-03-25 01:00:00	1.04447	1.044751	1.04447	0
2025-03-25 01:05:00	1.04447	1.044751	1.04447	0
2025-03-25 01:10:00	1.04447	1.044751	1.04447	0
2025-03-25 01:15:00	1.04447	1.044751	1.04447	0
2025-03-25 01:20:00	1.04447	1.044751	1.04447	0
2025-03-25 01:25:00	1.04447	1.044751	1.04447	0
2025-03-25 01:30:00	1.04541	1.044658	1.04541	0
2025-03-25 01:35:00	1.04447	1.044658	1.04447	0
2025-03-25 01:40:00	1.04401	1.044565	1.04401	0
2025-03-25 01:45:00	1.04541	1.044612	1.04541	0
2025-03-25 01:50:00	1.04401	1.044566	1.04401	0
2025-03-25 01:55:00	1.04447	1.044566	1.04447	0
2025-03-25 02:00:00	1.04447	1.044566	1.04447	0
2025-03-25 02:05:00	1.04401	1.04452	1.04401	0
2025-03-25 02:10:00	1.04401	1.044474	1.04401	0
2025-03-25 02:15:00	1.04401	1.044428	1.04401	0
2025-03-25 02:20:00	1.04401	1.044288	1.04401	0
2025-03-25 02:25:00	1.04447	1.044288	1.04447	0
2025-03-25 02:30:00	1.04447	1.044334	1.04447	0
2025-03-25 02:35:00	1.04447	1.04424	1.04447	0
2025-03-25 02:40:00	1.04447	1.044286	1.04447	0
2025-03-25 02:45:00	1.04447	1.044286	1.04447	0
2025-03-25 02:50:00	1.04494	1.044333	1.04494	0
2025-03-25 02:55:00	1.04354	1.044286	1.04354	0
2025-03-25 03:00:00	1.04447	1.044332	1.04447	0
2025-03-25 03:05:00	1.04447	1.044378	1.04447	0
2025-03-25 03:10:00	1.04401	1.044378	1.04401	0
2025-03-25 03:15:00	1.04447	1.044378	1.04447	0
2025-03-25 03:20:00	1.04447	1.044378	1.04447	0
2025-03-25 03:25:00	1.04447	1.044378	1.04447	0
2025-03-25 03:30:00	1.04447	1.044378	1.04447	0
2025-03-25 03:35:00	1.04447	1.044378	1.04447	0
2025-03-25 03:40:00	1.04307	1.044191	1.04307	0
2025-03-25 03:45:00	1.04447	1.044284	1.04447	0
2025-03-25 03:50:00	1.04447	1.044284	1.04447	0
2025-03-25 03:55:00	1.04447	1.044284	1.04447	0
2025-03-25 04:00:00	1.04401	1.044284	1.04401	0
2025-03-25 04:05:00	1.04447	1.044284	1.04447	0
2025-03-25 04:10:00	1.04447	1.044284	1.04447	0
2025-03-25 04:15:00	1.04447	1.044284	1.04447	0
2025-03-25 04:20:00	1.04401	1.044238	1.04401	0
2025-03-25 04:25:00	1.04401	1.044192	1.04401	0
2025-03-25 04:30:00	1.04401	1.044286	1.04401	0
2025-03-25 04:35:00	1.04447	1.044286	1.04447	0
2025-03-25 04:40:00	1.04447	1.044286	1.04447	0
2025-03-25 04:45:00	1.04401	1.04424	1.04401	0
2025-03-25 04:50:00	1.04401	1.04424	1.04401	0
2025-03-25 04:55:00	1.04401	1.044194	1.04401	0
2025-03-25 05:00:00	1.04447	1.044194	1.04447	0
2025-03-25 05:05:00	1.04401	1.044148	1.04401	0
2025-03-25 05:10:00	1.04354	1.044101	1.04354	0
2025-03-25 05:15:00	1.04447	1.044147	1.04447	0
2025-03-25 05:20:00	1.04447	1.044193	1.04447	0
2025-03-25 05:25:00	1.04447	1.044193	1.04447	0
2025-03-25 05:30:00	1.04447	1.044193	1.04447	0
2025-03-25 05:35:00	1.04494	1.044286	1.04494	0
2025-03-25 05:40:00	1.04447	1.044332	1.04447	0
2025-03-25 05:45:00	1.04307	1.044238	1.04307	0
2025-03-25 05:50:00	1.04401	1.044192	1.04401	0
2025-03-25 05:55:00	1.04401	1.044192	1.04401	0
2025-03-25 06:00:00	1.04401	1.044239	1.04401	0
2025-03-25 06:05:00	1.04401	1.044193	1.04401	0
2025-03-25 06:10:00	1.04447	1.044193	1.04447	0
2025-03-25 06:15:00	1.04401	1.044147	1.04401	0
2025-03-25 06:20:00	1.04401	1.044101	1.04401	0
2025-03-25 06:25:00	1.04401	1.044008	1.04401	0
2025-03-25 06:30:00	1.04401	1.043962	1.04401	0
2025-03-25 06:35:00	1.04401	1.044056	1.04401	0
2025-03-25 06:40:00	1.04354	1.044009	1.04354	0
2025-03-25 06:45:00	1.04354	1.043962	1.04354	0
2025-03-25 06:50:00	1.04167	1.043728	1.04167	0
2025-03-25 06:55:00	1.04354	1.043681	1.04354	0
2025-03-25 07:00:00	1.04401	1.043635	1.04401	0
2025-03-25 07:05:00	1.04401	1.043635	1.04401	0
2025-03-25 07:10:00	1.04401	1.043635	1.04401	0
2025-03-25 07:15:00	1.04401	1.043635	1.04401	0
2025-03-25 07:20:00	1.04401	1.043635	1.04401	0
2025-03-25 07:25:00	1.04354	1.043588	1.04354	0
2025-03-25 07:30:00	1.04494	1.043728	1.04494	0
2025-03-25 07:35:00	1.04401	1.043775	1.04401	0
2025-03-25 07:40:00	1.04447	1.044055	1.04447	0
2025-03-25 07:45:00	1.04447	1.044148	1.04447	0
2025-03-25 07:50:00	1.04447	1.044194	1.04447	0
2025-03-25 07:55:00	1.04401	1.044194	1.04401	0
2025-03-25 08:00:00	1.04261	1.044054	1.04261	0
2025-03-25 08:05:00	1.04447	1.0441	1.04447	0
2025-03-25 08:10:00	1.04354	1.044053	1.04354	0
2025-03-25 08:15:00	1.04447	1.044146	1.04447	0
2025-03-25 08:20:00	1.04307	1.043959	1.04307	0
2025-03-25 08:25:00	1.04447	1.044005	1.04447	0
2025-03-25 08:30:00	1.04401	1.043959	1.04401	0
2025-03-25 08:35:00	1.04401	1.043913	1.04401	0
2025-03-25 08:40:00	1.04401	1.043867	1.04401	0
2025-03-25 08:45:00	1.04214	1.04368	1.04214	0
2025-03-25 08:50:00	1.04447	1.043866	1.04447	0
2025-03-25 08:55:00	1.04447	1.043866	1.04447	0
2025-03-25 09:00:00	1.04447	1.043959	1.04447	0
2025-03-25 09:05:00	1.04447	1.043959	1.04447	0
2025-03-25 09:10:00	1.04447	1.044099	1.04447	0
2025-03-25 09:15:00	1.04401	1.044053	1.04401	0
2025-03-25 09:20:00	0.0204455	0.94169655	1.04355	1.0231045	*
2025-03-25 09:25:00	0.0203541	0.83933096	1.0434586	1.0231045
2025-03-25 09:30:00	0.0203743	0.73696739	1.0434788	1.0231045
2025-03-25 09:35:00	0.0203632	0.63478971	1.0434677	1.0231045
2025-03-25 09:40:00	0.0204401	0.53238672	1.0435446	1.0231045
2025-03-25 09:45:00	0.0203631	0.42997603	1.0434676	1.0231045
2025-03-25 09:50:00	0.0203176	0.32756079	1.0434221	1.0231045
2025-03-25 09:55:00	0.0203467	0.22514846	1.0434512	1.0231045
2025-03-25 10:00:00	0.0203579	0.12273725	1.0434624	1.0231045
2025-03-25 10:05:00	0.02038	0.02037425	1.0434845	1.0231045
2025-03-25 10:10:00	0.0204075	0.02037045	1.043512	1.0231045
2025-03-25 10:15:00	0.0202996	0.020365	1.0434041	1.0231045
2025-03-25 10:20:00	0.0203725	0.02036482	1.043477	1.0231045
2025-03-25 10:25:00	0.0203524	0.02036374	1.0434569	1.0231045
2025-03-25 10:30:00	0.0202865	0.02034838	1.043391	1.0231045
2025-03-25 10:35:00	0.0203471	0.02034678	1.0434516	1.0231045
2025-03-25 10:40:00	0.0203141	0.02034643	1.0434186	1.0231045
2025-03-25 10:45:00	0.0202867	0.02034043	1.0433912	1.0231045
2025-03-25 10:50:00	0.0202978	0.02033442	1.0434023	1.0231045
2025-03-25 10:55:00	0.0203364	0.02033006	1.0434409	1.0231045
2025-03-25 11:00:00	0.0204277	0.02033208	1.0435322	1.0231045
2025-03-25 11:05:00	0.0203362	0.02033574	1.0434407	1.0231045
2025-03-25 11:10:00	0.0204296	0.02034145	1.0435341	1.0231045
2025-03-25 11:15:00	0.0203635	0.02034256	1.043468	1.0231045
2025-03-25 11:20:00	0.0203304	0.02034695	1.0434349	1.0231045
2025-03-25 11:25:00	0.0203742	0.02034966	1.0434787	1.0231045
2025-03-25 11:30:00	0.0203741	0.02035566	1.0434786	1.0231045
2025-03-25 11:35:00	0.0203685	0.02036384	1.043473	1.0231045
2025-03-25 11:40:00	0.0203537	0.02036943	1.0434582	1.0231045
2025-03-25 11:45:00	0.0203739	0.02037318	1.0434784	1.0231045
2025-03-25 11:50:00	0.020385	0.02036891	1.0434895	1.0231045
2025-03-25 11:55:00	0.0203795	0.02037324	1.043484	1.0231045
2025-03-25 12:00:00	0.0203358	0.02036386	1.0434403	1.0231045
2025-03-25 12:05:00	0.0203631	0.02036382	1.0434676	1.0231045
2025-03-25 12:10:00	0.02044	0.02037478	1.0435445	1.0231045
2025-03-25 12:15:00	0.0204016	0.02037752	1.0435061	1.0231045
2025-03-25 12:20:00	0.0204454	0.02038465	1.0435499	1.0231045
2025-03-25 12:25:00	0.0205116	0.02039896	1.0436161	1.0231045
2025-03-25 12:30:00	0.0203413	0.02039772	1.0434458	1.0231045
2025-03-25 12:35:00	0.0204349	0.02040382	1.0435394	1.0231045
2025-03-25 12:40:00	0.0204185	0.02040717	1.043523	1.0231045
2025-03-25 12:45:00	0.0204738	0.0204166	1.0435783	1.0231045
2025-03-25 12:50:00	0.0204629	0.02042931	1.0435674	1.0231045
2025-03-25 12:55:00	0.02043	0.020436	1.0435345	1.0231045
2025-03-25 13:00:00	0.0204301	0.02043501	1.0435346	1.0231045
2025-03-25 13:05:00	0.0204026	0.02043511	1.0435071	1.0231045
2025-03-25 13:10:00	0.0204301	0.02043358	1.0435346	1.0231045
2025-03-25 13:15:00	0.020519	0.02043432	1.0436235	1.0231045
2025-03-25 13:20:00	0.0204409	0.02044428	1.0435454	1.0231045
2025-03-25 13:25:00	0.0204353	0.02044432	1.0435398	1.0231045
2025-03-25 13:30:00	0.0203731	0.02043978	1.0434776	1.0231045
2025-03-25 13:35:00	0.0204096	0.02043336	1.0435141	1.0231045
2025-03-25 13:40:00	0.0204629	0.02043336	1.0435674	1.0231045
2025-03-25 13:45:00	0.0205553	0.02044589	1.0436598	1.0231045
2025-03-25 13:50:00	0.0205451	0.02045739	1.0436496	1.0231045
2025-03-25 13:55:00	0.0205365	0.02047078	1.043641	1.0231045
2025-03-25 14:00:00	0.0205732	0.02048509	1.0436777	1.0231045
2025-03-25 14:05:00	0.0205368	0.02048687	1.0436413	1.0231045
2025-03-25 14:10:00	0.0206383	0.02050661	1.0437428	1.0231045
2025-03-25 14:15:00	0.0206548	0.02052856	1.0437593	1.0231045
2025-03-25 14:20:00	0.0206164	0.02055289	1.0437209	1.0231045
2025-03-25 14:25:00	0.0205669	0.02056862	1.0436714	1.0231045
2025-03-25 14:30:00	0.0205779	0.02058012	1.0436824	1.0231045
2025-03-25 14:35:00	0.0205614	0.02058073	1.0436659	1.0231045
2025-03-25 14:40:00	0.0205549	0.02058171	1.0436594	1.0231045
2025-03-25 14:45:00	0.0205063	0.02057869	1.0436108	1.0231045
2025-03-25 14:50:00	0.020573	0.02057867	1.0436775	1.0231045
2025-03-25 14:55:00	0.0205886	0.02058385	1.0436931	1.0231045
2025-03-25 15:00:00	0.0205226	0.02057228	1.0436271	1.0231045
2025-03-25 15:05:00	0.0205547	0.02056227	1.0436592	1.0231045
2025-03-25 15:10:00	0.0205545	0.02055608	1.043659	1.0231045
2025-03-25 15:15:00	0.0206654	0.02056593	1.0437699	1.0231045
2025-03-25 15:20:00	0.0205909	0.02056723	1.0436954	1.0231045
2025-03-25 15:25:00	0.0205663	0.02056772	1.0436708	1.0231045
2025-03-25 15:30:00	0.0206455	0.02057678	1.04375	1.0231045
2025-03-25 15:35:00	0.0206454	0.02059069	1.0437499	1.0231045
2025-03-25 15:40:00	0.0206454	0.02059793	1.0437499	1.0231045
2025-03-25 15:45:00	0.0206455	0.02060362	1.04375	1.0231045
2025-03-25 15:50:00	0.020599	0.02061126	1.0437035	1.0231045
2025-03-25 15:55:00	0.0207201	0.0206278	1.0438246	1.0231045
2025-03-25 16:00:00	0.0206818	0.02064053	1.0437863	1.0231045
2025-03-25 16:05:00	0.020646	0.02063859	1.0437505	1.0231045
2025-03-25 16:10:00	0.0207007	0.02064957	1.0438052	1.0231045
2025-03-25 16:15:00	0.0207372	0.02066666	1.0438417	1.0231045
2025-03-25 16:20:00	0.0207738	0.02067949	1.0438783	1.0231045
2025-03-25 16:25:00	0.0207921	0.02069416	1.0438966	1.0231045
2025-03-25 16:30:00	0.0208652	0.02071614	1.0439697	1.0231045
2025-03-25 16:35:00	0.0208834	0.02073993	1.0439879	1.0231045
2025-03-25 16:40:00	0.020993	0.02077933	1.0440975	1.0231045
2025-03-25 16:45:00	0.0209515	0.02080247	1.044056	1.0231045
2025-03-25 16:50:00	0.0209747	0.02083176	1.0440792	1.0231045
2025-03-25 16:55:00	0.0209562	0.02086278	1.0440607	1.0231045
2025-03-25 17:00:00	0.0209926	0.02089197	1.0440971	1.0231045
2025-03-25 17:05:00	0.0209897	0.02091722	1.0440942	1.0231045
2025-03-25 17:10:00	0.0210611	0.02094595	1.0441656	1.0231045
2025-03-25 17:15:00	0.0210472	0.02097146	1.0441517	1.0231045
2025-03-25 17:20:00	0.0210226	0.0209872	1.0441271	1.0231045
2025-03-25 17:25:00	0.0211209	0.02101095	1.0442254	1.0231045
2025-03-25 17:30:00	0.0212125	0.0210329	1.044317	1.0231045
2025-03-25 17:35:00	0.0212307	0.02106082	1.0443352	1.0231045
2025-03-25 17:40:00	0.0213219	0.02109554	1.0444264	1.0231045
2025-03-25 17:45:00	0.0213765	0.02113757	1.044481	1.0231045
2025-03-25 17:50:00	0.0214492	0.02118323	1.0445537	1.0231045
2025-03-25 17:55:00	0.0215037	0.02123463	1.0446082	1.0231045
2025-03-25 18:00:00	0.0215218	0.0212807	1.0446263	1.0231045
2025-03-25 18:05:00	0.0215767	0.02133365	1.0446812	1.0231045
2025-03-25 18:10:00	0.0215768	0.02138907	1.0446813	1.0231045
2025-03-25 18:15:00	0.0214309	0.02142007	1.0445354	1.0231045
2025-03-25 18:20:00	0.021413	0.02144012	1.0445175	1.0231045
2025-03-25 18:25:00	0.0214495	0.021462	1.044554	1.0231045
2025-03-25 18:30:00	0.0213398	0.02146379	1.0444443	1.0231045
2025-03-25 18:35:00	0.0213946	0.0214656	1.0444991	1.0231045
2025-03-25 18:40:00	0.0214128	0.02146196	1.0445173	1.0231045
2025-03-25 18:45:00	0.0214494	0.02145653	1.0445539	1.0231045
2025-03-25 18:50:00	0.0214676	0.02145111	1.0445721	1.0231045
2025-03-25 18:55:00	0.0215222	0.02144566	1.0446267	1.0231045
2025-03-25 19:00:00	0.0215767	0.02144565	1.0446812	1.0231045
2025-03-25 19:05:00	0.0215948	0.02146204	1.0446993	1.0231045
2025-03-25 19:10:00	0.0216311	0.02148385	1.0447356	1.0231045
2025-03-25 19:15:00	0.0216677	0.02150567	1.0447722	1.0231045
2025-03-25 19:20:00	0.0216498	0.02153667	1.0447543	1.0231045
2025-03-25 19:25:00	0.0216684	0.02156405	1.0447729	1.0231045
2025-03-25 19:30:00	0.0217051	0.02159328	1.0448096	1.0231045
2025-03-25 19:35:00	0.0218694	0.02163528	1.0449739	1.0231045
2025-03-25 19:40:00	0.0218692	0.02167544	1.0449737	1.0231045
2025-03-25 19:45:00	0.0219604	0.02171926	1.0450649	1.0231045
2025-03-25 19:50:00	0.022015	0.02176309	1.0451195	1.0231045
2025-03-25 19:55:00	0.0219238	0.02179599	1.0450283	1.0231045
2025-03-25 20:00:00	0.0219789	0.02183077	1.0450834	1.0231045
2025-03-25 20:05:00	0.0219428	0.02185828	1.0450473	1.0231045
2025-03-25 20:10:00	0.0219612	0.02188942	1.0450657	1.0231045
2025-03-25 20:15:00	0.0219611	0.02191869	1.0450656	1.0231045
2025-03-25 20:20:00	0.0219791	0.02194609	1.0450836	1.0231045
2025-03-25 20:25:00	0.0219606	0.02195521	1.0450651	1.0231045
2025-03-25 20:30:00	0.0220519	0.02197348	1.0451564	1.0231045
2025-03-25 20:35:00	0.0220155	0.02197899	1.04512	1.0231045
2025-03-25 20:40:00	0.0219424	0.02197173	1.0450469	1.0231045
2025-03-25 20:45:00	0.0219786	0.02197721	1.0450831	1.0231045
2025-03-25 20:50:00	0.0219967	0.02197899	1.0451012	1.0231045
2025-03-25 20:55:00	0.0220332	0.02198803	1.0451377	1.0231045
2025-03-25 21:00:00	0.0220696	0.02199887	1.0451741	1.0231045
2025-03-25 21:05:00	0.0221607	0.02201883	1.0452652	1.0231045
2025-03-25 21:10:00	0.0219967	0.02202059	1.0451012	1.0231045
2025-03-25 21:15:00	0.0219968	0.02202421	1.0451013	1.0231045
2025-03-25 21:20:00	0.0219424	0.02201326	1.0450469	1.0231045
2025-03-25 21:25:00	0.0219976	0.02201147	1.0451021	1.0231045
2025-03-25 21:30:00	0.0219612	0.02201335	1.0450657	1.0231045
2025-03-25 21:35:00	0.022034	0.02201889	1.0451385	1.0231045
2025-03-25 21:40:00	0.0220154	0.02202076	1.0451199	1.0231045
2025-03-25 21:45:00	0.0219605	0.02201349	1.045065	1.0231045
2025-03-25 21:50:00	0.0219603	0.02200256	1.0450648	1.0231045
2025-03-25 21:55:00	0.021924	0.02197889	1.0450285	1.0231045
2025-03-25 22:00:00	0.0218512	0.02196434	1.0449557	1.0231045
2025-03-25 22:05:00	0.021961	0.02196076	1.0450655	1.0231045
2025-03-25 22:10:00	0.0218882	0.02195534	1.0449927	1.0231045
2025-03-25 22:15:00	0.0219978	0.02195536	1.0451023	1.0231045
2025-03-25 22:20:00	0.0219979	0.02195903	1.0451024	1.0231045
2025-03-25 22:25:00	0.0219615	0.02195178	1.045066	1.0231045
2025-03-25 22:30:00	0.0219978	0.02195002	1.0451023	1.0231045
2025-03-25 22:35:00	0.0220341	0.02195738	1.0451386	1.0231045
2025-03-25 22:40:00	0.0220338	0.02196473	1.0451383	1.0231045
2025-03-25 22:45:00	0.0220155	0.02197388	1.04512	1.0231045
2025-03-25 22:50:00	0.021997	0.02198846	1.0451015	1.0231045
2025-03-25 22:55:00	0.0219967	0.02199203	1.0451012	1.0231045
2025-03-25 23:00:00	0.0220148	0.02200469	1.0451193	1.0231045
2025-03-25 23:05:00	0.0220148	0.02200639	1.0451193	1.0231045
2025-03-25 23:10:00	0.0219966	0.02200626	1.0451011	1.0231045
2025-03-25 23:15:00	0.0219418	0.02200429	1.0450463	1.0231045
2025-03-25 23:20:00	0.0219238	0.02199689	1.0450283	1.0231045
2025-03-25 23:25:00	0.0219239	0.02198587	1.0450284	1.0231045
2025-03-25 23:30:00	0.0219424	0.02197673	1.0450469	1.0231045
2025-03-25 23:35:00	0.0219059	0.02196577	1.0450104	1.0231045
2025-03-25 23:40:00	0.0218877	0.02195484	1.0449922	1.0231045
2025-03-25 23:45:00	0.0219609	0.02195126	1.0450654	1.0231045
2025-03-25 23:50:00	0.0219245	0.02194223	1.045029	1.0231045
2025-03-25 23:55:00	0.0219247	0.02193322	1.0450292	1.0231045
2025-03-26 00:00:00	0.0218515	0.02191871	1.044956	1.0231045
2025-03-26 00:05:00	0.0219063	0.02191516	1.0450108	1.0231045
2025-03-26 00:10:00	0.0219609	0.02191887	1.0450654	1.0231045
2025-03-26 00:15:00	0.0218876	0.02191524	1.0449921	1.0231045
2025-03-26 00:20:00	0.0218874	0.02190974	1.0449919	1.0231045
2025-03-26 00:25:00	0.0218506	0.02190421	1.0449551	1.0231045
2025-03-26 00:30:00	0.0218686	0.0219023	1.0449731	1.0231045
2025-03-26 00:35:00	0.0218502	0.02189123	1.0449547	1.0231045
2025-03-26 00:40:00	0.02185	0.02188378	1.0449545	1.0231045
2025-03-26 00:45:00	0.0217771	0.02186902	1.0448816	1.0231045
2025-03-26 00:50:00	0.0218502	0.02186889	1.0449547	1.0231045
2025-03-26 00:55:00	0.0218501	0.02186327	1.0449546	1.0231045
2025-03-26 01:00:00	0.0219052	0.0218577	1.0450097	1.0231045
2025-03-26 01:05:00	0.0218688	0.02185582	1.0449733	1.0231045
2025-03-26 01:10:00	0.0218507	0.02185215	1.0449552	1.0231045
2025-03-26 01:15:00	0.0218509	0.02185218	1.0449554	1.0231045
2025-03-26 01:20:00	0.0218692	0.02185224	1.0449737	1.0231045
2025-03-26 01:25:00	0.0218874	0.02185596	1.0449919	1.0231045
2025-03-26 01:30:00	0.0217779	0.02184875	1.0448824	1.0231045
2025-03-26 01:35:00	0.021851	0.02185614	1.0449555	1.0231045
2025-03-26 01:40:00	0.021833	0.02185442	1.0449375	1.0231045
2025-03-26 01:45:00	0.021815	0.02185091	1.0449195	1.0231045
2025-03-26 01:50:00	0.0219245	0.02185284	1.045029	1.0231045
2025-03-26 01:55:00	0.0218879	0.02185475	1.0449924	1.0231045
2025-03-26 02:00:00	0.0218148	0.02185116	1.0449193	1.0231045
2025-03-26 02:05:00	0.0217965	0.02184572	1.044901	1.0231045
2025-03-26 02:10:00	0.0219062	0.02184942	1.0450107	1.0231045
2025-03-26 02:15:00	0.0218512	0.0218458	1.0449557	1.0231045
2025-03-26 02:20:00	0.0218145	0.02184946	1.044919	1.0231045
2025-03-26 02:25:00	0.0219055	0.02185491	1.04501	1.0231045
2025-03-26 02:30:00	0.0218142	0.02185303	1.0449187	1.0231045
2025-03-26 02:35:00	0.0218323	0.02185476	1.0449368	1.0231045
2025-03-26 02:40:00	0.0218139	0.0218437	1.0449184	1.0231045
2025-03-26 02:45:00	0.0217957	0.02183448	1.0449002	1.0231045
2025-03-26 02:50:00	0.0217776	0.02183076	1.0448821	1.0231045
2025-03-26 02:55:00	0.0218325	0.02183436	1.044937	1.0231045
2025-03-26 03:00:00	0.0218507	0.02182881	1.0449552	1.0231045
2025-03-26 03:05:00	0.0217962	0.02182331	1.0449007	1.0231045
2025-03-26 03:10:00	0.0217782	0.02181968	1.0448827	1.0231045
2025-03-26 03:15:00	0.0217233	0.02180146	1.0448278	1.0231045
2025-03-26 03:20:00	0.0217961	0.02179965	1.0449006	1.0231045
2025-03-26 03:25:00	0.0217776	0.02179418	1.0448821	1.0231045
2025-03-26 03:30:00	0.0218506	0.02179785	1.0449551	1.0231045
2025-03-26 03:35:00	0.0218325	0.02180153	1.044937	1.0231045
2025-03-26 03:40:00	0.0218876	0.02181253	1.0449921	1.0231045
2025-03-26 03:45:00	0.0217781	0.02180709	1.0448826	1.0231045
2025-03-26 03:50:00	0.0218513	0.02180715	1.0449558	1.0231045
2025-03-26 03:55:00	0.0218517	0.0218127	1.0449562	1.0231045
2025-03-26 04:00:00	0.0217969	0.02181457	1.0449014	1.0231045
2025-03-26 04:05:00	0.0217419	0.02181643	1.0448464	1.0231045
2025-03-26 04:10:00	0.0218513	0.02182195	1.0449558	1.0231045
2025-03-26 04:15:00	0.0217782	0.02182201	1.0448827	1.0231045
2025-03-26 04:20:00	0.0217233	0.02180928	1.0448278	1.0231045
2025-03-26 04:25:00	0.021778	0.02180383	1.0448825	1.0231045
2025-03-26 04:30:00	0.021632	0.02177827	1.0447365	1.0231045
2025-03-26 04:35:00	0.0217414	0.0217746	1.0448459	1.0231045
2025-03-26 04:40:00	0.0217597	0.02176544	1.0448642	1.0231045
2025-03-26 04:45:00	0.0218326	0.02176353	1.0449371	1.0231045
2025-03-26 04:50:00	0.0217047	0.02175431	1.0448092	1.0231045
2025-03-26 04:55:00	0.0217597	0.02175609	1.0448642	1.0231045
2025-03-26 05:00:00	0.0217231	0.02174327	1.0448276	1.0231045
2025-03-26 05:05:00	0.0218145	0.0217469	1.044919	1.0231045
2025-03-26 05:10:00	0.0218877	0.02176334	1.0449922	1.0231045
2025-03-26 05:15:00	0.0218146	0.021767	1.0449191	1.0231045
2025-03-26 05:20:00	0.0217597	0.02177977	1.0448642	1.0231045
2025-03-26 05:25:00	0.0217781	0.02178344	1.0448826	1.0231045
2025-03-26 05:30:00	0.0218328	0.02179075	1.0449373	1.0231045
2025-03-26 05:35:00	0.0217598	0.02178347	1.0448643	1.0231045
2025-03-26 05:40:00	0.0218147	0.02179447	1.0449192	1.0231045
2025-03-26 05:45:00	0.0218512	0.02180362	1.0449557	1.0231045
2025-03-26 05:50:00	0.0218148	0.02181279	1.0449193	1.0231045
2025-03-26 05:55:00	0.0218694	0.02181828	1.0449739	1.0231045
2025-03-26 06:00:00	0.0218874	0.02181825	1.0449919	1.0231045
2025-03-26 06:05:00	0.0218324	0.02182003	1.0449369	1.0231045
2025-03-26 06:10:00	0.0218504	0.0218291	1.0449549	1.0231045
2025-03-26 06:15:00	0.0218504	0.02183633	1.0449549	1.0231045
2025-03-26 06:20:00	0.021814	0.02183445	1.0449185	1.0231045
2025-03-26 06:25:00	0.0218508	0.02184355	1.0449553	1.0231045
2025-03-26 06:30:00	0.021869	0.02184898	1.0449735	1.0231045
2025-03-26 06:35:00	0.0218871	0.02185257	1.0449916	1.0231045
2025-03-26 06:40:00	0.0218508	0.02185617	1.0449553	1.0231045
2025-03-26 06:45:00	0.0219969	0.02186892	1.0451014	1.0231045
2025-03-26 06:50:00	0.0219604	0.02187622	1.0450649	1.0231045
2025-03-26 06:55:00	0.0219968	0.02189266	1.0451013	1.0231045
2025-03-26 07:00:00	0.0219605	0.02190367	1.045065	1.0231045
2025-03-26 07:05:00	0.0219974	0.02191837	1.0451019	1.0231045
2025-03-26 07:10:00	0.022034	0.02194037	1.0451385	1.0231045
2025-03-26 07:15:00	0.0220155	0.02195684	1.04512	1.0231045
2025-03-26 07:20:00	0.0219607	0.02196601	1.0450652	1.0231045
2025-03-26 07:25:00	0.0218875	0.02196605	1.044992	1.0231045
2025-03-26 07:30:00	0.0218509	0.02196606	1.0449554	1.0231045
2025-03-26 07:35:00	0.0219057	0.02195694	1.0450102	1.0231045
2025-03-26 07:40:00	0.0220334	0.02196424	1.0451379	1.0231045
2025-03-26 07:45:00	0.0220519	0.02196975	1.0451564	1.0231045
2025-03-26 07:50:00	0.0219975	0.02197345	1.045102	1.0231045
2025-03-26 07:55:00	0.0219975	0.02197346	1.045102	1.0231045
2025-03-26 08:00:00	0.0218879	0.02195885	1.0449924	1.0231045
2025-03-26 08:05:00	0.0219245	0.02194975	1.045029	1.0231045
2025-03-26 08:10:00	0.021906	0.02194428	1.0450105	1.0231045
2025-03-26 08:15:00	0.0219608	0.02195161	1.0450653	1.0231045
2025-03-26 08:20:00	0.0219788	0.0219644	1.0450833	1.0231045
2025-03-26 08:25:00	0.0218691	0.02196074	1.0449736	1.0231045
2025-03-26 08:30:00	0.0219606	0.02195346	1.0450651	1.0231045
2025-03-26 08:35:00	0.0220337	0.02195164	1.0451382	1.0231045
2025-03-26 08:40:00	0.0220335	0.02195524	1.045138	1.0231045
2025-03-26 08:45:00	0.021997	0.02195519	1.0451015	1.0231045
2025-03-26 08:50:00	0.0220151	0.02196791	1.0451196	1.0231045
2025-03-26 08:55:00	0.0219603	0.02197149	1.0450648	1.0231045
2025-03-26 09:00:00	0.0219785	0.02197874	1.045083	1.0231045
2025-03-26 09:05:00	0.021997	0.02198236	1.0451015	1.0231045
2025-03-26 09:10:00	0.0220335	0.02198783	1.045138	1.0231045
2025-03-26 09:15:00	0.0220334	0.02200426	1.0451379	1.0231045
2025-03-26 09:20:00	0.0220699	0.02201519	1.0451744	1.0231045
2025-03-26 09:25:00	0.0220697	0.02201879	1.0451742	1.0231045
2025-03-26 09:30:00	0.0219968	0.02201512	1.0451013	1.0231045
2025-03-26 09:35:00	0.0220333	0.02201875	1.0451378	1.0231045
2025-03-26 09:40:00	0.0220882	0.02202606	1.0451927	1.0231045
2025-03-26 09:45:00	0.0221249	0.02204252	1.0452294	1.0231045
2025-03-26 09:50:00	0.0221248	0.02205715	1.0452293	1.0231045
2025-03-26 09:55:00	0.0221431	0.02207176	1.0452476	1.0231045
2025-03-26 10:00:00	0.0219606	0.02206447	1.0450651	1.0231045
2025-03-26 10:05:00	0.0221252	0.02207365	1.0452297	1.0231045
2025-03-26 10:10:00	0.0220706	0.02207372	1.0451751	1.0231045
2025-03-26 10:15:00	0.0219611	0.02206286	1.0450656	1.0231045
2025-03-26 10:20:00	0.0220522	0.0220684	1.0451567	1.0231045
2025-03-26 10:25:00	0.0221434	0.02207941	1.0452479	1.0231045
2025-03-26 10:30:00	0.0219608	0.02206667	1.0450653	1.0231045
2025-03-26 10:35:00	0.022198	0.02207398	1.0453025	1.0231045
2025-03-26 10:40:00	0.0220882	0.02207032	1.0451927	1.0231045
2025-03-26 10:45:00	0.0220516	0.02206117	1.0451561	1.0231045
2025-03-26 10:50:00	0.0221062	0.02207573	1.0452107	1.0231045
2025-03-26 10:55:00	0.0221061	0.02207382	1.0452106	1.0231045
2025-03-26 11:00:00	0.0220511	0.02207187	1.0451556	1.0231045
2025-03-26 11:05:00	0.0218685	0.02206261	1.044973	1.0231045
2025-03-26 11:10:00	0.0218503	0.02204242	1.0449548	1.0231045
2025-03-26 11:15:00	0.0218869	0.02201677	1.0449914	1.0231045
2025-03-26 11:20:00	0.0218872	0.02200941	1.0449917	1.0231045
2025-03-26 11:25:00	0.0218507	0.02197468	1.0449552	1.0231045
2025-03-26 11:30:00	0.0219783	0.02196369	1.0450828	1.0231045
2025-03-26 11:35:00	0.0220878	0.02196731	1.0451923	1.0231045
2025-03-26 11:40:00	0.0219965	0.02195634	1.045101	1.0231045
2025-03-26 11:45:00	0.0220151	0.02194724	1.0451196	1.0231045
2025-03-26 11:50:00	0.0220699	0.02194912	1.0451744	1.0231045
2025-03-26 11:55:00	0.0220883	0.0219711	1.0451928	1.0231045
2025-03-26 12:00:00	0.0220334	0.02198941	1.0451379	1.0231045
2025-03-26 12:05:00	0.0221063	0.02201135	1.0452108	1.0231045
2025-03-26 12:10:00	0.0219968	0.02202231	1.0451013	1.0231045
2025-03-26 12:15:00	0.0219966	0.0220369	1.0451011	1.0231045
2025-03-26 12:20:00	0.0220513	0.0220442	1.0451558	1.0231045
2025-03-26 12:25:00	0.0221061	0.02204603	1.0452106	1.0231045
2025-03-26 12:30:00	0.0219783	0.02204421	1.0450828	1.0231045
2025-03-26 12:35:00	0.0219601	0.02203871	1.0450646	1.0231045
2025-03-26 12:40:00	0.0219052	0.02202224	1.0450097	1.0231045
2025-03-26 12:45:00	0.0217409	0.0219875	1.0448454	1.0231045
2025-03-26 12:50:00	0.022033	0.02198746	1.0451375	1.0231045
2025-03-26 12:55:00	0.0219784	0.02197467	1.0450829	1.0231045
2025-03-26 13:00:00	0.0219965	0.02197464	1.045101	1.0231045
2025-03-26 13:05:00	0.0219052	0.0219655	1.0450097	1.0231045
2025-03-26 13:10:00	0.0219052	0.02195089	1.0450097	1.0231045
2025-03-26 13:15:00	0.0219056	0.02193084	1.0450101	1.0231045
2025-03-26 13:20:00	0.0219241	0.02192542	1.0450286	1.0231045
2025-03-26 13:25:00	0.0218697	0.02191638	1.0449742	1.0231045
2025-03-26 13:30:00	0.0218701	0.02191287	1.0449746	1.0231045
2025-03-26 13:35:00	0.0217788	0.02191666	1.0448833	1.0231045
2025-03-26 13:40:00	0.0218882	0.02190218	1.0449927	1.0231045
2025-03-26 13:45:00	0.0219062	0.02189496	1.0450107	1.0231045
2025-03-26 13:50:00	0.0218876	0.02188407	1.0449921	1.0231045
2025-03-26 13:55:00	0.021833	0.02187685	1.0449375	1.0231045
2025-03-26 14:00:00	0.0219059	0.02187692	1.0450104	1.0231045
2025-03-26 14:05:00	0.0219059	0.02187695	1.0450104	1.0231045
2025-03-26 14:10:00	0.0220518	0.02188972	1.0451563	1.0231045
2025-03-26 14:15:00	0.0219603	0.02189878	1.0450648	1.0231045
2025-03-26 14:20:00	0.0219967	0.02191144	1.0451012	1.0231045
2025-03-26 14:25:00	0.0218507	0.02191863	1.0449552	1.0231045
2025-03-26 14:30:00	0.021869	0.02191671	1.0449735	1.0231045
2025-03-26 14:35:00	0.0220334	0.02192943	1.0451379	1.0231045
2025-03-26 14:40:00	0.0219241	0.02193308	1.0450286	1.0231045
2025-03-26 14:45:00	0.021961	0.02194588	1.0450655	1.0231045
2025-03-26 14:50:00	0.0220158	0.02195687	1.0451203	1.0231045
2025-03-26 14:55:00	0.0219791	0.02196419	1.0450836	1.0231045
2025-03-26 15:00:00	0.0219423	0.02195324	1.0450468	1.0231045
2025-03-26 15:05:00	0.0219424	0.02195145	1.0450469	1.0231045
2025-03-26 15:10:00	0.0219426	0.02194604	1.0450471	1.0231045
2025-03-26 15:15:00	0.0219426	0.02195523	1.0450471	1.0231045
2025-03-26 15:20:00	0.0220341	0.02197174	1.0451386	1.0231045
2025-03-26 15:25:00	0.022016	0.02197	1.0451205	1.0231045
2025-03-26 15:30:00	0.0219977	0.02197736	1.0451022	1.0231045
2025-03-26 15:35:00	0.0219613	0.02197739	1.0450658	1.0231045
2025-03-26 15:40:00	0.0219065	0.02196646	1.045011	1.0231045
2025-03-26 15:45:00	0.0219975	0.0219683	1.045102	1.0231045
2025-03-26 15:50:00	0.0219972	0.02197379	1.0451017	1.0231045
2025-03-26 15:55:00	0.0219788	0.02197743	1.0450833	1.0231045
2025-03-26 16:00:00	0.0219969	0.02198286	1.0451014	1.0231045
2025-03-26 16:05:00	0.0219966	0.02198826	1.0451011	1.0231045
2025-03-26 16:10:00	0.0219053	0.02197538	1.0450098	1.0231045
2025-03-26 16:15:00	0.0220514	0.02197892	1.0451559	1.0231045
2025-03-26 16:20:00	0.0219967	0.02197882	1.0451012	1.0231045
2025-03-26 16:25:00	0.0220516	0.02198785	1.0451561	1.0231045
2025-03-26 16:30:00	0.0219422	0.02199142	1.0450467	1.0231045
2025-03-26 16:35:00	0.0219788	0.02198955	1.0450833	1.0231045
2025-03-26 16:40:00	0.0220335	0.02199318	1.045138	1.0231045
2025-03-26 16:45:00	0.0219604	0.02199134	1.0450649	1.0231045
2025-03-26 16:50:00	0.02207	0.02199865	1.0451745	1.0231045
2025-03-26 16:55:00	0.0219787	0.02199686	1.0450832	1.0231045
2025-03-26 17:00:00	0.0220698	0.02201331	1.0451743	1.0231045
2025-03-26 17:05:00	0.0221061	0.02201878	1.0452106	1.0231045
2025-03-26 17:10:00	0.0220696	0.02202607	1.0451741	1.0231045
2025-03-26 17:15:00	0.022015	0.02202241	1.0451195	1.0231045
2025-03-26 17:20:00	0.0220697	0.02203516	1.0451742	1.0231045
2025-03-26 17:25:00	0.0220695	0.02204423	1.045174	1.0231045
2025-03-26 17:30:00	0.022015	0.02204238	1.0451195	1.0231045
2025-03-26 17:35:00	0.022015	0.02204784	1.0451195	1.0231045
2025-03-26 17:40:00	0.0220151	0.02204235	1.0451196	1.0231045
2025-03-26 17:45:00	0.021942	0.02203868	1.0450465	1.0231045
2025-03-26 17:50:00	0.0219601	0.02202771	1.0450646	1.0231045
2025-03-26 17:55:00	0.0219418	0.02201128	1.0450463	1.0231045
2025-03-26 18:00:00	0.0220879	0.02201311	1.0451924	1.0231045
2025-03-26 18:05:00	0.0219968	0.02201129	1.0451013	1.0231045
2025-03-26 18:10:00	0.021997	0.02200402	1.0451015	1.0231045
2025-03-26 18:15:00	0.022107	0.02200777	1.0452115	1.0231045
2025-03-26 18:20:00	0.0219974	0.02200601	1.0451019	1.0231045
2025-03-26 18:25:00	0.0220521	0.02200972	1.0451566	1.0231045
2025-03-26 18:30:00	0.0220701	0.02201522	1.0451746	1.0231045
2025-03-26 18:35:00	0.0220699	0.02202801	1.0451744	1.0231045
2025-03-26 18:40:00	0.0220148	0.02203348	1.0451193	1.0231045
2025-03-26 18:45:00	0.0220877	0.02204807	1.0451922	1.0231045
2025-03-26 18:50:00	0.0219962	0.0220389	1.0451007	1.0231045
2025-03-26 18:55:00	0.0220877	0.02204799	1.0451922	1.0231045
2025-03-26 19:00:00	0.0220335	0.02205164	1.045138	1.0231045
2025-03-26 19:05:00	0.0220518	0.02204612	1.0451563	1.0231045
2025-03-26 19:10:00	0.0220701	0.02205339	1.0451746	1.0231045
2025-03-26 19:15:00	0.0221066	0.02205884	1.0452111	1.0231045
2025-03-26 19:20:00	0.0221064	0.02206247	1.0452109	1.0231045
2025-03-26 19:25:00	0.0219784	0.02205332	1.0450829	1.0231045
2025-03-26 19:30:00	0.0220331	0.02205515	1.0451376	1.0231045
2025-03-26 19:35:00	0.022106	0.02205698	1.0452105	1.0231045
2025-03-26 19:40:00	0.0221059	0.02206795	1.0452104	1.0231045
2025-03-26 19:45:00	0.0221058	0.02206976	1.0452103	1.0231045
2025-03-26 19:50:00	0.0220875	0.02207516	1.045192	1.0231045
2025-03-26 19:55:00	0.0221058	0.02208056	1.0452103	1.0231045
2025-03-26 20:00:00	0.022197	0.02209325	1.0453015	1.0231045
2025-03-26 20:05:00	0.0220694	0.02208953	1.0451739	1.0231045
2025-03-26 20:10:00	0.0220879	0.02208768	1.0451924	1.0231045
2025-03-26 20:15:00	0.0220148	0.02209132	1.0451193	1.0231045
2025-03-26 20:20:00	0.022106	0.02209861	1.0452105	1.0231045
2025-03-26 20:25:00	0.0221061	0.02209862	1.0452106	1.0231045
2025-03-26 20:30:00	0.0220695	0.02209498	1.045174	1.0231045
2025-03-26 20:35:00	0.022106	0.022095	1.0452105	1.0231045
2025-03-26 20:40:00	0.022106	0.02209685	1.0452105	1.0231045
2025-03-26 20:45:00	0.0219236	0.02207863	1.0450281	1.0231045
2025-03-26 20:50:00	0.0220881	0.02206774	1.0451926	1.0231045
2025-03-26 20:55:00	0.0221065	0.02207145	1.045211	1.0231045
2025-03-26 21:00:00	0.0219969	0.02206235	1.0451014	1.0231045
2025-03-26 21:05:00	0.0220699	0.02206786	1.0451744	1.0231045
2025-03-26 21:10:00	0.0221063	0.02206789	1.0452108	1.0231045
2025-03-26 21:15:00	0.0220699	0.02206427	1.0451744	1.0231045
2025-03-26 21:20:00	0.0220516	0.02206248	1.0451561	1.0231045
2025-03-26 21:25:00	0.0220881	0.02206069	1.0451926	1.0231045
2025-03-26 21:30:00	0.0220516	0.02205525	1.0451561	1.0231045
2025-03-26 21:35:00	0.0219789	0.02206078	1.0450834	1.0231045
2025-03-26 21:40:00	0.0220706	0.02205903	1.0451751	1.0231045
2025-03-26 21:45:00	0.0221071	0.02205909	1.0452116	1.0231045
2025-03-26 21:50:00	0.0221073	0.02207013	1.0452118	1.0231045
2025-03-26 21:55:00	0.0221619	0.02207933	1.0452664	1.0231045
2025-03-26 22:00:00	0.0221436	0.02208306	1.0452481	1.0231045
2025-03-26 22:05:00	0.0222346	0.02209953	1.0453391	1.0231045
2025-03-26 22:10:00	0.0221796	0.02211233	1.0452841	1.0231045
2025-03-26 22:15:00	0.0222523	0.02212875	1.0453568	1.0231045
2025-03-26 22:20:00	0.0220514	0.02212873	1.0451559	1.0231045
2025-03-26 22:25:00	0.0222524	0.02215608	1.0453569	1.0231045
2025-03-26 22:30:00	0.0221795	0.02216697	1.045284	1.0231045
2025-03-26 22:35:00	0.0221797	0.02217423	1.0452842	1.0231045
2025-03-26 22:40:00	0.0221433	0.02217783	1.0452478	1.0231045
2025-03-26 22:45:00	0.0221433	0.02217597	1.0452478	1.0231045
2025-03-26 22:50:00	0.0221433	0.02217594	1.0452478	1.0231045
2025-03-26 22:55:00	0.022271	0.02217958	1.0453755	1.0231045
2025-03-26 23:00:00	0.0222894	0.02219056	1.0453939	1.0231045
2025-03-26 23:05:00	0.0222529	0.02219062	1.0453574	1.0231045
2025-03-26 23:10:00	0.0222709	0.02221257	1.0453754	1.0231045
2025-03-26 23:15:00	0.0222893	0.02221626	1.0453938	1.0231045
2025-03-26 23:20:00	0.0222162	0.02221993	1.0453207	1.0231045
2025-03-26 23:25:00	0.0222525	0.02222721	1.045357	1.0231045
2025-03-26 23:30:00	0.022307	0.02224358	1.0454115	1.0231045
2025-03-26 23:35:00	0.022106	0.02223985	1.0452105	1.0231045
2025-03-26 23:40:00	0.0222885	0.02225437	1.045393	1.0231045
2025-03-26 23:45:00	0.0222521	0.02225248	1.0453566	1.0231045
2025-03-26 23:50:00	0.0222522	0.02224876	1.0453567	1.0231045
2025-03-26 23:55:00	0.0223251	0.02225598	1.0454296	1.0231045
2025-03-27 00:00:00	0.0222702	0.02225591	1.0453747	1.0231045
2025-03-27 00:05:00	0.0222885	0.02225583	1.045393	1.0231045
2025-03-27 00:10:00	0.0221426	0.02224847	1.0452471	1.0231045
2025-03-27 00:15:00	0.0220879	0.02223201	1.0451924	1.0231045
2025-03-27 00:20:00	0.022179	0.02221921	1.0452835	1.0231045
2025-03-27 00:25:00	0.0222884	0.02223745	1.0453929	1.0231045
2025-03-27 00:30:00	0.0221425	0.02222285	1.045247	1.0231045
2025-03-27 00:35:00	0.0221608	0.02221372	1.0452653	1.0231045
2025-03-27 00:40:00	0.0222886	0.02221736	1.0453931	1.0231045
2025-03-27 00:45:00	0.022252	0.02221005	1.0453565	1.0231045
2025-03-27 00:50:00	0.0222338	0.02220641	1.0453383	1.0231045
2025-03-27 00:55:00	0.0222338	0.02220094	1.0453383	1.0231045
2025-03-27 01:00:00	0.0222519	0.02221187	1.0453564	1.0231045
2025-03-27 01:05:00	0.022124	0.02221548	1.0452285	1.0231045
2025-03-27 01:10:00	0.0223249	0.02223007	1.0454294	1.0231045
2025-03-27 01:15:00	0.0222886	0.02223009	1.0453931	1.0231045
2025-03-27 01:20:00	0.0222339	0.02223923	1.0453384	1.0231045
2025-03-27 01:25:00	0.0222156	0.02224471	1.0453201	1.0231045
2025-03-27 01:30:00	0.0222158	0.02223743	1.0453203	1.0231045
2025-03-27 01:35:00	0.022289	0.02224113	1.0453935	1.0231045
2025-03-27 01:40:00	0.0222161	0.02223936	1.0453206	1.0231045
2025-03-27 01:45:00	0.0221796	0.02223394	1.0452841	1.0231045
2025-03-27 01:50:00	0.0220703	0.02221578	1.0451748	1.0231045
2025-03-27 01:55:00	0.0222163	0.02222501	1.0453208	1.0231045
2025-03-27 02:00:00	0.0221616	0.02220868	1.0452661	1.0231045
2025-03-27 02:05:00	0.0221796	0.02219778	1.0452841	1.0231045
2025-03-27 02:10:00	0.0221429	0.02218868	1.0452474	1.0231045
2025-03-27 02:15:00	0.0221063	0.02217775	1.0452108	1.0231045
2025-03-27 02:20:00	0.0221245	0.02216862	1.045229	1.0231045
2025-03-27 02:25:00	0.0221243	0.02215215	1.0452288	1.0231045
2025-03-27 02:30:00	0.0221607	0.02214661	1.0452652	1.0231045
2025-03-27 02:35:00	0.0221607	0.02214472	1.0452652	1.0231045
2025-03-27 02:40:00	0.0221609	0.02215378	1.0452654	1.0231045
2025-03-27 02:45:00	0.0221792	0.02215007	1.0452837	1.0231045
2025-03-27 02:50:00	0.0221427	0.02214818	1.0452472	1.0231045
2025-03-27 02:55:00	0.0220881	0.02213903	1.0451926	1.0231045
2025-03-27 03:00:00	0.0222158	0.02214632	1.0453203	1.0231045
2025-03-27 03:05:00	0.022088	0.02214449	1.0451925	1.0231045
2025-03-27 03:10:00	0.022216	0.02215364	1.0453205	1.0231045
2025-03-27 03:15:00	0.0221432	0.02215553	1.0452477	1.0231045
2025-03-27 03:20:00	0.0222164	0.0221611	1.0453209	1.0231045
2025-03-27 03:25:00	0.0222349	0.02216852	1.0453394	1.0231045
2025-03-27 03:30:00	0.0221801	0.02217044	1.0452846	1.0231045
2025-03-27 03:35:00	0.0221069	0.02216321	1.0452114	1.0231045
2025-03-27 03:40:00	0.0221797	0.02216691	1.0452842	1.0231045
2025-03-27 03:45:00	0.0221613	0.02217423	1.0452658	1.0231045
2025-03-27 03:50:00	0.0221796	0.02217061	1.0452841	1.0231045
2025-03-27 03:55:00	0.0221978	0.02218159	1.0453023	1.0231045
2025-03-27 04:00:00	0.0222706	0.02218705	1.0453751	1.0231045
2025-03-27 04:05:00	0.0222886	0.02220159	1.0453931	1.0231045
2025-03-27 04:10:00	0.0221791	0.02219786	1.0452836	1.0231045
2025-03-27 04:15:00	0.0223617	0.02221054	1.0454662	1.0231045
2025-03-27 04:20:00	0.0222887	0.0222214	1.0453932	1.0231045
2025-03-27 04:25:00	0.0224165	0.02225236	1.045521	1.0231045
2025-03-27 04:30:00	0.0224895	0.02228334	1.045594	1.0231045
2025-03-27 04:35:00	0.022435	0.02231071	1.0455395	1.0231045
2025-03-27 04:40:00	0.0223986	0.02233261	1.0455031	1.0231045
2025-03-27 04:45:00	0.0224349	0.02235632	1.0455394	1.0231045
2025-03-27 04:50:00	0.0221793	0.02234719	1.0452838	1.0231045
2025-03-27 04:55:00	0.0224168	0.02236001	1.0455213	1.0231045
2025-03-27 05:00:00	0.0222526	0.02236736	1.0453571	1.0231045
2025-03-27 05:05:00	0.0223257	0.02236376	1.0454302	1.0231045
2025-03-27 05:10:00	0.0221979	0.02235468	1.0453024	1.0231045
2025-03-27 05:15:00	0.0223072	0.02234375	1.0454117	1.0231045
2025-03-27 05:20:00	0.0221976	0.02231456	1.0453021	1.0231045
2025-03-27 05:25:00	0.0222892	0.02229998	1.0453937	1.0231045
2025-03-27 05:30:00	0.022198	0.02227992	1.0453025	1.0231045
2025-03-27 05:35:00	0.0222709	0.02226352	1.0453754	1.0231045
2025-03-27 05:40:00	0.0222343	0.02226902	1.0453388	1.0231045
2025-03-27 05:45:00	0.0222891	0.02225625	1.0453936	1.0231045
2025-03-27 05:50:00	0.0222894	0.02225993	1.0453939	1.0231045
2025-03-27 05:55:00	0.0222163	0.02224899	1.0453208	1.0231045
2025-03-27 06:00:00	0.0223076	0.02225996	1.0454121	1.0231045
2025-03-27 06:05:00	0.0222527	0.02225451	1.0453572	1.0231045
2025-03-27 06:10:00	0.0221794	0.02225269	1.0452839	1.0231045
2025-03-27 06:15:00	0.0222888	0.02225265	1.0453933	1.0231045
2025-03-27 06:20:00	0.0221975	0.0222526	1.045302	1.0231045
2025-03-27 06:25:00	0.022234	0.02224891	1.0453385	1.0231045
2025-03-27 06:30:00	0.0221613	0.02224161	1.0452658	1.0231045
2025-03-27 06:35:00	0.0222344	0.02223614	1.0453389	1.0231045
2025-03-27 06:40:00	0.022289	0.0222361	1.0453935	1.0231045
2025-03-27 06:45:00	0.0223255	0.02224702	1.04543	1.0231045
2025-03-27 06:50:00	0.0223257	0.02224883	1.0454302	1.0231045
2025-03-27 06:55:00	0.0222163	0.02224519	1.0453208	1.0231045
2025-03-27 07:00:00	0.0221978	0.02224703	1.0453023	1.0231045
2025-03-27 07:05:00	0.0222524	0.02224339	1.0453569	1.0231045
2025-03-27 07:10:00	0.0223251	0.02225615	1.0454296	1.0231045
2025-03-27 07:15:00	0.0223069	0.02226344	1.0454114	1.0231045
2025-03-27 07:20:00	0.0223437	0.02228168	1.0454482	1.0231045
2025-03-27 07:25:00	0.022362	0.02229444	1.0454665	1.0231045
2025-03-27 07:30:00	0.0223256	0.0222981	1.0454301	1.0231045
2025-03-27 07:35:00	0.0223255	0.0222981	1.04543	1.0231045
2025-03-27 07:40:00	0.0223618	0.02230171	1.0454663	1.0231045
2025-03-27 07:45:00	0.0223251	0.02231259	1.0454296	1.0231045
2025-03-27 07:50:00	0.0223614	0.02232895	1.0454659	1.0231045
2025-03-27 07:55:00	0.0223251	0.02233622	1.0454296	1.0231045
2025-03-27 08:00:00	0.0223436	0.02233807	1.0454481	1.0231045
2025-03-27 08:05:00	0.0222525	0.02233263	1.045357	1.0231045
2025-03-27 08:10:00	0.0221065	0.02230891	1.045211	1.0231045
2025-03-27 08:15:00	0.0222159	0.0222943	1.0453204	1.0231045
2025-03-27 08:20:00	0.0222341	0.02228515	1.0453386	1.0231045
2025-03-27 08:25:00	0.0221612	0.02226872	1.0452657	1.0231045
2025-03-27 08:30:00	0.0222527	0.02225781	1.0453572	1.0231045
2025-03-27 08:35:00	0.022289	0.0222542	1.0453935	1.0231045
2025-03-27 08:40:00	0.0221976	0.02223782	1.0453021	1.0231045
2025-03-27 08:45:00	0.0222158	0.02222689	1.0453203	1.0231045
2025-03-27 08:50:00	0.0221428	0.02220681	1.0452473	1.0231045
2025-03-27 08:55:00	0.0221793	0.02219949	1.0452838	1.0231045
2025-03-27 09:00:00	0.0221427	0.02220311	1.0452472	1.0231045
2025-03-27 09:05:00	0.0221242	0.02219394	1.0452287	1.0231045
2025-03-27 09:10:00	0.0220328	0.02217381	1.0451373	1.0231045
2025-03-27 09:15:00	0.0222334	0.02218103	1.0453379	1.0231045
2025-03-27 09:20:00	0.0221421	0.02216997	1.0452466	1.0231045
2025-03-27 09:25:00	0.0221787	0.02215894	1.0452832	1.0231045
2025-03-27 09:30:00	0.0222517	0.02216435	1.0453562	1.0231045
2025-03-27 09:35:00	0.0220874	0.02215151	1.0451919	1.0231045
2025-03-27 09:40:00	0.0219414	0.02213137	1.0450459	1.0231045
2025-03-27 09:45:00	0.022033	0.02211674	1.0451375	1.0231045
2025-03-27 09:50:00	0.0217046	0.02207293	1.0448091	1.0231045
2025-03-27 09:55:00	0.0218509	0.0220456	1.0449554	1.0231045
2025-03-27 10:00:00	0.021924	0.02203472	1.0450285	1.0231045
2025-03-27 10:05:00	0.0220153	0.02201291	1.0451198	1.0231045
2025-03-27 10:10:00	0.0220701	0.02200571	1.0451746	1.0231045
2025-03-27 10:15:00	0.0221614	0.02200398	1.0452659	1.0231045
2025-03-27 10:20:00	0.0221065	0.02198946	1.045211	1.0231045
2025-03-27 10:25:00	0.0221247	0.02199319	1.0452292	1.0231045
2025-03-27 10:30:00	0.0221611	0.02201516	1.0452656	1.0231045
2025-03-27 10:35:00	0.0222524	0.0220371	1.0453569	1.0231045
2025-03-27 10:40:00	0.0221979	0.02208643	1.0453024	1.0231045
2025-03-27 10:45:00	0.0221615	0.02211749	1.045266	1.0231045
2025-03-27 10:50:00	0.0222708	0.02215217	1.0453753	1.0231045
2025-03-27 10:55:00	0.0222158	0.02217222	1.0453203	1.0231045
2025-03-27 11:00:00	0.0222156	0.02218677	1.0453201	1.0231045
2025-03-27 11:05:00	0.0222702	0.02219765	1.0453747	1.0231045
2025-03-27 11:10:00	0.0221605	0.02220305	1.045265	1.0231045
2025-03-27 11:15:00	0.0222516	0.02221574	1.0453561	1.0231045
2025-03-27 11:20:00	0.0222517	0.0222248	1.0453562	1.0231045
2025-03-27 11:25:00	0.022051	0.02220466	1.0451555	1.0231045
2025-03-27 11:30:00	0.0222337	0.02220824	1.0453382	1.0231045
2025-03-27 11:35:00	0.0222338	0.02221547	1.0453383	1.0231045
2025-03-27 11:40:00	0.0222159	0.02220998	1.0453204	1.0231045
2025-03-27 11:45:00	0.0221611	0.02220451	1.0452656	1.0231045
2025-03-27 11:50:00	0.0220149	0.02218444	1.0451194	1.0231045
2025-03-27 11:55:00	0.022252	0.02218262	1.0453565	1.0231045
2025-03-27 12:00:00	0.0222701	0.02219358	1.0453746	1.0231045
2025-03-27 12:05:00	0.022197	0.02218812	1.0453015	1.0231045
2025-03-27 12:10:00	0.0221972	0.02218267	1.0453017	1.0231045
2025-03-27 12:15:00	0.0221975	0.02219732	1.045302	1.0231045
2025-03-27 12:20:00	0.0221064	0.02218459	1.0452109	1.0231045
2025-03-27 12:25:00	0.0220702	0.02216823	1.0451747	1.0231045
2025-03-27 12:30:00	0.0220886	0.0221555	1.0451931	1.0231045
2025-03-27 12:35:00	0.0219424	0.02213363	1.0450469	1.0231045
2025-03-27 12:40:00	0.0220335	0.02213549	1.045138	1.0231045
2025-03-27 12:45:00	0.0220332	0.02211361	1.0451377	1.0231045
2025-03-27 12:50:00	0.022106	0.0220972	1.0452105	1.0231045
2025-03-27 12:55:00	0.0220328	0.02208078	1.0451373	1.0231045
2025-03-27 13:00:00	0.0219049	0.02205155	1.0450094	1.0231045
2025-03-27 13:05:00	0.0218865	0.02202045	1.044991	1.0231045
2025-03-27 13:10:00	0.0218319	0.021993	1.0449364	1.0231045
2025-03-27 13:15:00	0.0220509	0.02199107	1.0451554	1.0231045
2025-03-27 13:20:00	0.0220326	0.02198547	1.0451371	1.0231045
2025-03-27 13:25:00	0.0219963	0.02199086	1.0451008	1.0231045
2025-03-27 13:30:00	0.0220875	0.02199626	1.045192	1.0231045
2025-03-27 13:35:00	0.0220327	0.02199621	1.0451372	1.0231045
2025-03-27 13:40:00	0.0219049	0.0219761	1.0450094	1.0231045
2025-03-27 13:45:00	0.0220327	0.02197609	1.0451372	1.0231045
2025-03-27 13:50:00	0.0220329	0.02198889	1.0451374	1.0231045
2025-03-27 13:55:00	0.0219417	0.02199441	1.0450462	1.0231045
2025-03-27 14:00:00	0.0221607	0.02202729	1.0452652	1.0231045
2025-03-27 14:05:00	0.0218505	0.02200725	1.044955	1.0231045
2025-03-27 14:10:00	0.0218872	0.02199271	1.0449917	1.0231045
2025-03-27 14:15:00	0.0218871	0.02198179	1.0449916	1.0231045
2025-03-27 14:20:00	0.0219055	0.02196359	1.04501	1.0231045
2025-03-27 14:25:00	0.0220334	0.02196366	1.0451379	1.0231045
2025-03-27 14:30:00	0.0219787	0.02197104	1.0450832	1.0231045
2025-03-27 14:35:00	0.0219604	0.02196381	1.0450649	1.0231045
2025-03-27 14:40:00	0.0218874	0.02194926	1.0449919	1.0231045
2025-03-27 14:45:00	0.0219788	0.02195297	1.0450833	1.0231045
2025-03-27 14:50:00	0.0219242	0.02192932	1.0450287	1.0231045
2025-03-27 14:55:00	0.0219423	0.0219385	1.0450468	1.0231045
2025-03-27 15:00:00	0.0218873	0.02193851	1.0449918	1.0231045
2025-03-27 15:05:00	0.0219968	0.02194948	1.0451013	1.0231045
2025-03-27 15:10:00	0.0219604	0.02195497	1.0450649	1.0231045
2025-03-27 15:15:00	0.0218325	0.02193488	1.044937	1.0231045
2025-03-27 15:20:00	0.0219418	0.02193119	1.0450463	1.0231045
2025-03-27 15:25:00	0.0218686	0.02192201	1.0449731	1.0231045
2025-03-27 15:30:00	0.0219415	0.02192742	1.045046	1.0231045
2025-03-27 15:35:00	0.0218318	0.02191272	1.0449363	1.0231045
2025-03-27 15:40:00	0.0218866	0.02190896	1.0449911	1.0231045
2025-03-27 15:45:00	0.0219232	0.02190705	1.0450277	1.0231045
2025-03-27 15:50:00	0.0219779	0.02191611	1.0450824	1.0231045
2025-03-27 15:55:00	0.0218868	0.02190511	1.0449913	1.0231045
2025-03-27 16:00:00	0.0217408	0.02188315	1.0448453	1.0231045
2025-03-27 16:05:00	0.0218139	0.02188129	1.0449184	1.0231045
2025-03-27 16:10:00	0.0219052	0.02187763	1.0450097	1.0231045
2025-03-27 16:15:00	0.0219601	0.02188678	1.0450646	1.0231045
2025-03-27 16:20:00	0.0219601	0.02188864	1.0450646	1.0231045
2025-03-27 16:25:00	0.0219784	0.0219033	1.0450829	1.0231045
2025-03-27 16:30:00	0.0219419	0.02190883	1.0450464	1.0231045
2025-03-27 16:35:00	0.0218689	0.0219034	1.0449734	1.0231045
2025-03-27 16:40:00	0.022015	0.02190711	1.0451195	1.0231045
2025-03-27 16:45:00	0.0220332	0.02192175	1.0451377	1.0231045
2025-03-27 16:50:00	0.02196	0.02194367	1.0450645	1.0231045
2025-03-27 16:55:00	0.0219781	0.02196009	1.0450826	1.0231045
2025-03-27 17:00:00	0.0219232	0.02196189	1.0450277	1.0231045
2025-03-27 17:05:00	0.0219231	0.02195819	1.0450276	1.0231045
2025-03-27 17:10:00	0.021978	0.02195998	1.0450825	1.0231045
2025-03-27 17:15:00	0.0220327	0.02196541	1.0451372	1.0231045
2025-03-27 17:20:00	0.0219599	0.02196721	1.0450644	1.0231045
2025-03-27 17:25:00	0.0219234	0.02197266	1.0450279	1.0231045
2025-03-27 17:30:00	0.0220148	0.02197264	1.0451193	1.0231045
2025-03-27 17:35:00	0.0219054	0.02195986	1.0450099	1.0231045
2025-03-27 17:40:00	0.0219054	0.0219544	1.0450099	1.0231045
2025-03-27 17:45:00	0.0219965	0.02195624	1.045101	1.0231045
2025-03-27 17:50:00	0.0219601	0.02195993	1.0450646	1.0231045
2025-03-27 17:55:00	0.0218691	0.02195453	1.0449736	1.0231045
2025-03-27 18:00:00	0.0217779	0.02193452	1.0448824	1.0231045
2025-03-27 18:05:00	0.0217778	0.02190903	1.0448823	1.0231045
2025-03-27 18:10:00	0.0217961	0.02189265	1.0449006	1.0231045
2025-03-27 18:15:00	0.0216938	0.02186969	1.0447983	1.0231045
2025-03-27 18:20:00	0.0217958	0.02184779	1.0449003	1.0231045
2025-03-27 18:25:00	0.0218138	0.02183863	1.0449183	1.0231045
2025-03-27 18:30:00	0.0218139	0.02182948	1.0449184	1.0231045
2025-03-27 18:35:00	0.0217591	0.02180574	1.0448636	1.0231045
2025-03-27 18:40:00	0.0217592	0.02178565	1.0448637	1.0231045
2025-03-27 18:45:00	0.0216679	0.02176553	1.0447724	1.0231045
2025-03-27 18:50:00	0.0217043	0.02175817	1.0448088	1.0231045
2025-03-27 18:55:00	0.0218867	0.02176906	1.0449912	1.0231045
2025-03-27 19:00:00	0.0219048	0.02177993	1.0450093	1.0231045
2025-03-27 19:05:00	0.0219962	0.02181017	1.0451007	1.0231045
2025-03-27 19:10:00	0.0219416	0.02182475	1.0450461	1.0231045
2025-03-27 19:15:00	0.0220514	0.02184851	1.0451559	1.0231045
2025-03-27 19:20:00	0.0218871	0.02185583	1.0449916	1.0231045
2025-03-27 19:25:00	0.0220513	0.02188505	1.0451558	1.0231045
2025-03-27 19:30:00	0.0220512	0.02191425	1.0451557	1.0231045
2025-03-27 19:35:00	0.0220694	0.0219544	1.0451739	1.0231045
2025-03-27 19:40:00	0.0218686	0.02197083	1.0449731	1.0231045
2025-03-27 19:45:00	0.0218503	0.02196719	1.0449548	1.0231045
2025-03-27 19:50:00	0.0220692	0.02198363	1.0451737	1.0231045
2025-03-27 19:55:00	0.0220691	0.02199092	1.0451736	1.0231045
2025-03-27 20:00:00	0.0220328	0.02200004	1.0451373	1.0231045
2025-03-27 20:05:00	0.0221424	0.02200914	1.0452469	1.0231045
2025-03-27 20:10:00	0.0221061	0.02203104	1.0452106	1.0231045
2025-03-27 20:15:00	0.0220881	0.02203472	1.0451926	1.0231045
2025-03-27 20:20:00	0.0220884	0.02203844	1.0451929	1.0231045
2025-03-27 20:25:00	0.021997	0.0220312	1.0451015	1.0231045
2025-03-27 20:30:00	0.0220516	0.0220495	1.0451561	1.0231045
2025-03-27 20:35:00	0.0219418	0.02205865	1.0450463	1.0231045
2025-03-27 20:40:00	0.0220329	0.02205502	1.0451374	1.0231045
2025-03-27 20:45:00	0.0220327	0.02205138	1.0451372	1.0231045
2025-03-27 20:50:00	0.0219961	0.02204771	1.0451006	1.0231045
2025-03-27 20:55:00	0.0221238	0.02204585	1.0452283	1.0231045
2025-03-27 21:00:00	0.0220509	0.02204033	1.0451554	1.0231045
2025-03-27 21:05:00	0.022124	0.02204392	1.0452285	1.0231045
2025-03-27 21:10:00	0.0220695	0.02204203	1.045174	1.0231045
2025-03-27 21:15:00	0.0219966	0.02204199	1.0451011	1.0231045
2025-03-27 21:20:00	0.0220878	0.02204561	1.0451923	1.0231045
2025-03-27 21:25:00	0.0219599	0.02204742	1.0450644	1.0231045
2025-03-27 21:30:00	0.0220328	0.02204741	1.0451373	1.0231045
2025-03-27 21:35:00	0.0219783	0.02204197	1.0450828	1.0231045
2025-03-27 21:40:00	0.0219784	0.0220402	1.0450829	1.0231045
2025-03-27 21:45:00	0.0219055	0.02201837	1.04501	1.0231045
2025-03-27 21:50:00	0.0219784	0.02201112	1.0450829	1.0231045
2025-03-27 21:55:00	0.0219967	0.02199839	1.0451012	1.0231045
2025-03-27 22:00:00	0.0219968	0.02199112	1.0451013	1.0231045
2025-03-27 22:05:00	0.0218509	0.02197655	1.0449554	1.0231045
2025-03-27 22:10:00	0.0220152	0.02196929	1.0451197	1.0231045
2025-03-27 22:15:00	0.0219786	0.02197116	1.0450831	1.0231045
2025-03-27 22:20:00	0.0217779	0.02194567	1.0448824	1.0231045
2025-03-27 22:25:00	0.0219971	0.02194755	1.0451016	1.0231045
2025-03-27 22:30:00	0.022052	0.02195491	1.0451565	1.0231045
2025-03-27 22:35:00	0.0219244	0.0219568	1.0450289	1.0231045
2025-03-27 22:40:00	0.0219973	0.02195869	1.0451018	1.0231045
2025-03-27 22:45:00	0.0220335	0.02196237	1.045138	1.0231045
2025-03-27 22:50:00	0.0219056	0.02195325	1.0450101	1.0231045
2025-03-27 22:55:00	0.021997	0.02196786	1.0451015	1.0231045
2025-03-27 23:00:00	0.0219423	0.02196057	1.0450468	1.0231045
2025-03-27 23:05:00	0.0220335	0.02196606	1.045138	1.0231045
2025-03-27 23:10:00	0.0219968	0.02198795	1.0451013	1.0231045
2025-03-27 23:15:00	0.0219601	0.02198425	1.0450646	1.0231045
2025-03-27 23:20:00	0.0219964	0.02197869	1.0451009	1.0231045
2025-03-27 23:25:00	0.021978	0.02198405	1.0450825	1.0231045
2025-03-27 23:30:00	0.0218866	0.02197298	1.0449911	1.0231045
2025-03-27 23:35:00	0.021996	0.02196923	1.0451005	1.0231045
2025-03-27 23:40:00	0.0218319	0.02196186	1.0449364	1.0231045
2025-03-27 23:45:00	0.0218866	0.02195082	1.0449911	1.0231045
2025-03-27 23:50:00	0.0219231	0.0219489	1.0450276	1.0231045
2025-03-27 23:55:00	0.0220326	0.02194881	1.0451371	1.0231045
2025-03-28 00:00:00	0.0218864	0.02193777	1.0449909	1.0231045
2025-03-28 00:05:00	0.0219412	0.02193588	1.0450457	1.0231045
2025-03-28 00:10:00	0.021996	0.02193584	1.0451005	1.0231045
2025-03-28 00:15:00	0.0219048	0.02192852	1.0450093	1.0231045
2025-03-28 00:20:00	0.0218867	0.02192853	1.0449912	1.0231045
2025-03-28 00:25:00	0.0216678	0.02189571	1.0447723	1.0231045
2025-03-28 00:30:00	0.0219052	0.02190304	1.0450097	1.0231045
2025-03-28 00:35:00	0.0219237	0.02190675	1.0450282	1.0231045
2025-03-28 00:40:00	0.0218327	0.02189771	1.0449372	1.0231045
2025-03-28 00:45:00	0.0219786	0.02189231	1.0450831	1.0231045
2025-03-28 00:50:00	0.0219054	0.02189421	1.0450099	1.0231045
2025-03-28 00:55:00	0.0219235	0.02189244	1.045028	1.0231045
2025-03-28 01:00:00	0.0216314	0.02185598	1.0447359	1.0231045
2025-03-28 01:05:00	0.0219782	0.02186332	1.0450827	1.0231045
2025-03-28 01:10:00	0.0219416	0.02186881	1.0450461	1.0231045
2025-03-28 01:15:00	0.0218685	0.02188888	1.044973	1.0231045
2025-03-28 01:20:00	0.0219051	0.02188887	1.0450096	1.0231045
2025-03-28 01:25:00	0.0219233	0.02188883	1.0450278	1.0231045
2025-03-28 01:30:00	0.0219781	0.02190337	1.0450826	1.0231045
2025-03-28 01:35:00	0.0219965	0.02190516	1.045101	1.0231045
2025-03-28 01:40:00	0.0219421	0.02190883	1.0450466	1.0231045
2025-03-28 01:45:00	0.021632	0.02187968	1.0447365	1.0231045
2025-03-28 01:50:00	0.0217597	0.02189251	1.0448642	1.0231045
2025-03-28 01:55:00	0.021924	0.02188709	1.0450285	1.0231045
2025-03-28 02:00:00	0.021778	0.02187073	1.0448825	1.0231045
2025-03-28 02:05:00	0.021997	0.02188358	1.0451015	1.0231045
2025-03-28 02:10:00	0.021942	0.02188727	1.0450465	1.0231045
2025-03-28 02:15:00	0.021887	0.02188364	1.0449915	1.0231045
2025-03-28 02:20:00	0.0219233	0.02187816	1.0450278	1.0231045
2025-03-28 02:25:00	0.0215948	0.02183799	1.0446993	1.0231045
2025-03-28 02:30:00	0.0219602	0.0218398	1.0450647	1.0231045
2025-03-28 02:35:00	0.021723	0.0218489	1.0448275	1.0231045
2025-03-28 02:40:00	0.0219239	0.02186532	1.0450284	1.0231045
2025-03-28 02:45:00	0.0219241	0.02186533	1.0450286	1.0231045
2025-03-28 02:50:00	0.0218877	0.0218763	1.0449922	1.0231045
2025-03-28 02:55:00	0.0218878	0.02186538	1.0449923	1.0231045
2025-03-28 03:00:00	0.0218876	0.02185994	1.0449921	1.0231045
2025-03-28 03:05:00	0.0218508	0.02185632	1.0449553	1.0231045
2025-03-28 03:10:00	0.0218141	0.0218454	1.0449186	1.0231045
2025-03-28 03:15:00	0.0218686	0.02187278	1.0449731	1.0231045
2025-03-28 03:20:00	0.0216859	0.02184535	1.0447904	1.0231045
2025-03-28 03:25:00	0.0218503	0.02185808	1.0449548	1.0231045
2025-03-28 03:30:00	0.0218137	0.02184706	1.0449182	1.0231045
2025-03-28 03:35:00	0.0217591	0.02183056	1.0448636	1.0231045
2025-03-28 03:40:00	0.0215584	0.02179763	1.0446629	1.0231045
2025-03-28 03:45:00	0.0216682	0.02177567	1.0447727	1.0231045
2025-03-28 03:50:00	0.0217051	0.02175742	1.0448096	1.0231045
2025-03-28 03:55:00	0.0217964	0.02175198	1.0449009	1.0231045
2025-03-28 04:00:00	0.0217964	0.02175021	1.0449009	1.0231045
2025-03-28 04:05:00	0.0217602	0.02173937	1.0448647	1.0231045
2025-03-28 04:10:00	0.0217419	0.02174497	1.0448464	1.0231045
2025-03-28 04:15:00	0.0215956	0.0217195	1.0447001	1.0231045
2025-03-28 04:20:00	0.0218878	0.02172691	1.0449923	1.0231045
2025-03-28 04:25:00	0.0215591	0.02170691	1.0446636	1.0231045
2025-03-28 04:30:00	0.0218146	0.02173253	1.0449191	1.0231045
2025-03-28 04:35:00	0.0217597	0.02174168	1.0448642	1.0231045
2025-03-28 04:40:00	0.0216137	0.02173254	1.0447182	1.0231045
2025-03-28 04:45:00	0.0216318	0.02171608	1.0447363	1.0231045
2025-03-28 04:50:00	0.0218693	0.02172337	1.0449738	1.0231045
2025-03-28 04:55:00	0.0216688	0.02171423	1.0447733	1.0231045
2025-03-28 05:00:00	0.0218879	0.02172883	1.0449924	1.0231045
2025-03-28 05:05:00	0.0218512	0.02175439	1.0449557	1.0231045
2025-03-28 05:10:00	0.0218146	0.02174707	1.0449191	1.0231045
2025-03-28 05:15:00	0.0215956	0.02175072	1.0447001	1.0231045
2025-03-28 05:20:00	0.0218145	0.02175071	1.044919	1.0231045
2025-03-28 05:25:00	0.0216682	0.02174156	1.0447727	1.0231045
2025-03-28 05:30:00	0.0218324	0.02176343	1.0449369	1.0231045
2025-03-28 05:35:00	0.0217776	0.02177801	1.0448821	1.0231045
2025-03-28 05:40:00	0.0216133	0.02175241	1.0447178	1.0231045
2025-03-28 05:45:00	0.0216315	0.02174868	1.044736	1.0231045
2025-03-28 05:50:00	0.0218506	0.02174495	1.0449551	1.0231045
2025-03-28 05:55:00	0.0217228	0.02173211	1.0448273	1.0231045
2025-03-28 06:00:00	0.0217777	0.02172842	1.0448822	1.0231045
2025-03-28 06:05:00	0.0217413	0.02174299	1.0448458	1.0231045
2025-03-28 06:10:00	0.0216317	0.02172471	1.0447362	1.0231045
2025-03-28 06:15:00	0.0215403	0.02171192	1.0446448	1.0231045
2025-03-28 06:20:00	0.0217591	0.02170459	1.0448636	1.0231045
2025-03-28 06:25:00	0.0217776	0.02170459	1.0448821	1.0231045
2025-03-28 06:30:00	0.0215586	0.02169912	1.0446631	1.0231045
2025-03-28 06:35:00	0.02165	0.02170097	1.0447545	1.0231045
2025-03-28 06:40:00	0.0217413	0.02169004	1.0448458	1.0231045
2025-03-28 06:45:00	0.0216685	0.02168461	1.044773	1.0231045
2025-03-28 06:50:00	0.0214495	0.02165179	1.044554	1.0231045
2025-03-28 06:55:00	0.0216685	0.02164451	1.044773	1.0231045
2025-03-28 07:00:00	0.0215223	0.02163357	1.0446268	1.0231045
2025-03-28 07:05:00	0.0216137	0.02164091	1.0447182	1.0231045
2025-03-28 07:10:00	0.0214861	0.02161361	1.0445906	1.0231045
2025-03-28 07:15:00	0.0215408	0.02158993	1.0446453	1.0231045
2025-03-28 07:20:00	0.0216136	0.02159543	1.0447181	1.0231045
2025-03-28 07:25:00	0.0215221	0.02158264	1.0446266	1.0231045
2025-03-28 07:30:00	0.0214673	0.02155524	1.0445718	1.0231045
2025-03-28 07:35:00	0.0215953	0.02154792	1.0446998	1.0231045
2025-03-28 07:40:00	0.0214313	0.0215461	1.0445358	1.0231045
2025-03-28 07:45:00	0.0214495	0.0215242	1.044554	1.0231045
2025-03-28 07:50:00	0.0215773	0.0215297	1.0446818	1.0231045
2025-03-28 07:55:00	0.0213146	0.02149979	1.0444191	1.0231045
2025-03-28 08:00:00	0.021504	0.02150158	1.0446085	1.0231045
2025-03-28 08:05:00	0.0214857	0.02149607	1.0445902	1.0231045
2025-03-28 08:10:00	0.0215038	0.02148509	1.0446083	1.0231045
2025-03-28 08:15:00	0.0214488	0.02147776	1.0445533	1.0231045
2025-03-28 08:20:00	0.0213759	0.02146862	1.0444804	1.0231045
2025-03-28 08:25:00	0.0213393	0.02144302	1.0444438	1.0231045
2025-03-28 08:30:00	0.0212865	0.02142854	1.044391	1.0231045
2025-03-28 08:35:00	0.0214123	0.02142482	1.0445168	1.0231045
2025-03-28 08:40:00	0.021467	0.02141379	1.0445715	1.0231045
2025-03-28 08:45:00	0.0213759	0.02141992	1.0444804	1.0231045
2025-03-28 08:50:00	0.0214125	0.02141077	1.044517	1.0231045
2025-03-28 08:55:00	0.0214492	0.02140712	1.0445537	1.0231045
2025-03-28 09:00:00	0.0214492	0.02140166	1.0445537	1.0231045
2025-03-28 09:05:00	0.021376	0.02139438	1.0444805	1.0231045
2025-03-28 09:10:00	0.0214306	0.02139985	1.0445351	1.0231045
2025-03-28 09:15:00	0.0214487	0.02141079	1.0445532	1.0231045
2025-03-28 09:20:00	0.0214404	0.02142618	1.0445449	1.0231045
2025-03-28 09:25:00	0.0214849	0.02143344	1.0445894	1.0231045
2025-03-28 09:30:00	0.0214486	0.0214316	1.0445531	1.0231045
2025-03-28 09:35:00	0.0213938	0.02143339	1.0444983	1.0231045
2025-03-28 09:40:00	0.021412	0.02143334	1.0445165	1.0231045
2025-03-28 09:45:00	0.0214121	0.02142963	1.0445166	1.0231045
2025-03-28 09:50:00	0.0214308	0.02142779	1.0445353	1.0231045
2025-03-28 09:55:00	0.0214127	0.02143146	1.0445172	1.0231045
2025-03-28 10:00:00	0.0214311	0.02143151	1.0445356	1.0231045
2025-03-28 10:05:00	0.0213579	0.02142243	1.0444624	1.0231045
2025-03-28 10:10:00	0.0213945	0.02141784	1.044499	1.0231045
2025-03-28 10:15:00	0.0213946	0.02140881	1.0444991	1.0231045
2025-03-28 10:20:00	0.0214314	0.02140709	1.0445359	1.0231045
2025-03-28 10:25:00	0.0213768	0.02140539	1.0444813	1.0231045
2025-03-28 10:30:00	0.021395	0.02140369	1.0444995	1.0231045
2025-03-28 10:35:00	0.0214495	0.02140743	1.044554	1.0231045
2025-03-28 10:40:00	0.0214191	0.02140626	1.0445236	1.0231045
2025-03-28 10:45:00	0.0212301	0.021388	1.0443346	1.0231045
2025-03-28 10:50:00	0.0214308	0.02138797	1.0445353	1.0231045
2025-03-28 10:55:00	0.0213941	0.02139159	1.0444986	1.0231045
2025-03-28 11:00:00	0.0213394	0.02138608	1.0444439	1.0231045
2025-03-28 11:05:00	0.0213306	0.02137968	1.0444351	1.0231045
2025-03-28 11:10:00	0.0214854	0.02138508	1.0445899	1.0231045
2025-03-28 11:15:00	0.0214124	0.02138864	1.0445169	1.0231045
2025-03-28 11:20:00	0.0215035	0.02139949	1.044608	1.0231045
2025-03-28 11:25:00	0.0214304	0.02139758	1.0445349	1.0231045
2025-03-28 11:30:00	0.0214122	0.02139689	1.0445167	1.0231045
2025-03-28 11:35:00	0.0214306	0.02141694	1.0445351	1.0231045
2025-03-28 11:40:00	0.0213576	0.02140962	1.0444621	1.0231045
2025-03-28 11:45:00	0.0213397	0.02140418	1.0444442	1.0231045
2025-03-28 11:50:00	0.0213219	0.02140243	1.0444264	1.0231045
2025-03-28 11:55:00	0.0212489	0.02139426	1.0443534	1.0231045
2025-03-28 12:00:00	0.0213584	0.02138156	1.0444629	1.0231045
2025-03-28 12:05:00	0.0212307	0.02136339	1.0443352	1.0231045
2025-03-28 12:10:00	0.021304	0.02134344	1.0444085	1.0231045
2025-03-28 12:15:00	0.0211398	0.02131438	1.0442443	1.0231045
2025-03-28 12:20:00	0.0211721	0.02129037	1.0442766	1.0231045
2025-03-28 12:25:00	0.0210126	0.02124857	1.0441171	1.0231045
2025-03-28 12:30:00	0.0210664	0.02121945	1.0441709	1.0231045
2025-03-28 12:35:00	0.0212305	0.02120853	1.044335	1.0231045
2025-03-28 12:40:00	0.0211392	0.02119026	1.0442437	1.0231045
2025-03-28 12:45:00	0.0211208	0.02117745	1.0442253	1.0231045
2025-03-28 12:50:00	0.0211753	0.02115914	1.0442798	1.0231045
2025-03-28 12:55:00	0.0211935	0.02115542	1.044298	1.0231045
2025-03-28 13:00:00	0.0211573	0.02114075	1.0442618	1.0231045
2025-03-28 13:05:00	0.0211391	0.02114068	1.0442436	1.0231045
2025-03-28 13:10:00	0.0212304	0.02114651	1.0443349	1.0231045
2025-03-28 13:15:00	0.0212303	0.02116828	1.0443348	1.0231045
2025-03-28 13:20:00	0.0212667	0.02118831	1.0443712	1.0231045
2025-03-28 13:25:00	0.0211391	0.02117917	1.0442436	1.0231045
2025-03-28 13:30:00	0.021194	0.02118465	1.0442985	1.0231045
2025-03-28 13:35:00	0.0211756	0.02119013	1.0442801	1.0231045
2025-03-28 13:40:00	0.0211389	0.02118649	1.0442434	1.0231045
2025-03-28 13:45:00	0.0210109	0.02116823	1.0441154	1.0231045
2025-03-28 13:50:00	0.0211021	0.02116271	1.0442066	1.0231045
2025-03-28 13:55:00	0.0211752	0.02116632	1.0442797	1.0231045
2025-03-28 14:00:00	0.0211204	0.02115532	1.0442249	1.0231045
2025-03-28 14:05:00	0.0211022	0.02114251	1.0442067	1.0231045
2025-03-28 14:10:00	0.0211387	0.02112971	1.0442432	1.0231045
2025-03-28 14:15:00	0.0211572	0.02113152	1.0442617	1.0231045
2025-03-28 14:20:00	0.0211164	0.02112376	1.0442209	1.0231045
2025-03-28 14:25:00	0.0210847	0.02111467	1.0441892	1.0231045
2025-03-28 14:30:00	0.0211333	0.02111411	1.0442378	1.0231045
2025-03-28 14:35:00	0.0211577	0.02112879	1.0442622	1.0231045
2025-03-28 14:40:00	0.0210849	0.02112707	1.0441894	1.0231045
2025-03-28 14:45:00	0.0211399	0.02112354	1.0442444	1.0231045
2025-03-28 14:50:00	0.0210853	0.02112003	1.0441898	1.0231045
2025-03-28 14:55:00	0.0211766	0.02112747	1.0442811	1.0231045
2025-03-28 15:00:00	0.0211033	0.02112393	1.0442078	1.0231045
2025-03-28 15:05:00	0.0211029	0.0211185	1.0442074	1.0231045
2025-03-28 15:10:00	0.0211028	0.02111714	1.0442073	1.0231045
2025-03-28 15:15:00	0.0211941	0.02112808	1.0442986	1.0231045
2025-03-28 15:20:00	0.0212121	0.02113596	1.0443166	1.0231045
2025-03-28 15:25:00	0.0212301	0.0211432	1.0443346	1.0231045
2025-03-28 15:30:00	0.0211571	0.02115042	1.0442616	1.0231045
2025-03-28 15:35:00	0.0210657	0.021143	1.0441702	1.0231045
2025-03-28 15:40:00	0.0211022	0.02114469	1.0442067	1.0231045
2025-03-28 15:45:00	0.0211024	0.02113727	1.0442069	1.0231045
2025-03-28 15:50:00	0.0210284	0.02112978	1.0441329	1.0231045
2025-03-28 15:55:00	0.0208834	0.02110783	1.0439879	1.0231045
2025-03-28 16:00:00	0.020993	0.02109685	1.0440975	1.0231045
2025-03-28 16:05:00	0.021056	0.02108304	1.0441605	1.0231045
2025-03-28 16:10:00	0.0209933	0.02106116	1.0440978	1.0231045
2025-03-28 16:15:00	0.0210287	0.02104102	1.0441332	1.0231045
2025-03-28 16:20:00	0.0212671	0.02105202	1.0443716	1.0231045
2025-03-28 16:25:00	0.0210844	0.02105389	1.0441889	1.0231045
2025-03-28 16:30:00	0.0210842	0.02105209	1.0441887	1.0231045
2025-03-28 16:35:00	0.0210841	0.02105026	1.0441886	1.0231045
2025-03-28 16:40:00	0.021084	0.02105582	1.0441885	1.0231045
2025-03-28 16:45:00	0.021102	0.02107768	1.0442065	1.0231045
2025-03-28 16:50:00	0.0210106	0.02107944	1.0441151	1.0231045
2025-03-28 16:55:00	0.0210287	0.02107671	1.0441332	1.0231045
2025-03-28 17:00:00	0.0209738	0.02107476	1.0440783	1.0231045
2025-03-28 17:05:00	0.0210333	0.02107522	1.0441378	1.0231045
2025-03-28 17:10:00	0.0211382	0.02106233	1.0442427	1.0231045
2025-03-28 17:15:00	0.0211201	0.0210659	1.0442246	1.0231045
2025-03-28 17:20:00	0.0210884	0.02106632	1.0441929	1.0231045
2025-03-28 17:25:00	0.0211544	0.02107335	1.0442589	1.0231045
2025-03-28 17:30:00	0.0211873	0.02108368	1.0442918	1.0231045
2025-03-28 17:35:00	0.0210834	0.02108182	1.0441879	1.0231045
2025-03-28 17:40:00	0.0211746	0.02109822	1.0442791	1.0231045
2025-03-28 17:45:00	0.0211382	0.02110917	1.0442427	1.0231045
2025-03-28 17:50:00	0.0210652	0.02111831	1.0441697	1.0231045
2025-03-28 17:55:00	0.0210834	0.02112332	1.0441879	1.0231045
2025-03-28 18:00:00	0.0211384	0.02112334	1.0442429	1.0231045
2025-03-28 18:05:00	0.0212093	0.02113226	1.0443138	1.0231045
2025-03-28 18:10:00	0.0212302	0.02114644	1.0443347	1.0231045
2025-03-28 18:15:00	0.0211759	0.02114859	1.0442804	1.0231045
2025-03-28 18:20:00	0.021103	0.02114016	1.0442075	1.0231045
2025-03-28 18:25:00	0.0213221	0.02116403	1.0444266	1.0231045
2025-03-28 18:30:00	0.0213039	0.02117696	1.0444084	1.0231045
2025-03-28 18:35:00	0.0212854	0.02119168	1.0443899	1.0231045
2025-03-28 18:40:00	0.0210844	0.0211936	1.0441889	1.0231045
2025-03-28 18:45:00	0.0209683	0.02118209	1.0440728	1.0231045
2025-03-28 18:50:00	0.0210781	0.02117606	1.0441826	1.0231045
2025-03-28 18:55:00	0.020902	0.02114533	1.0440065	1.0231045
2025-03-28 19:00:00	0.021084	0.02113071	1.0441885	1.0231045
2025-03-28 19:05:00	0.0210889	0.02112201	1.0441934	1.0231045
2025-03-28 19:10:00	0.0211572	0.02112743	1.0442617	1.0231045
2025-03-28 19:15:00	0.0212118	0.0211164	1.0443163	1.0231045
2025-03-28 19:20:00	0.0211021	0.02109622	1.0442066	1.0231045
2025-03-28 19:25:00	0.0211023	0.02107791	1.0442068	1.0231045
2025-03-28 19:30:00	0.0210658	0.02107605	1.0441703	1.0231045
2025-03-28 19:35:00	0.0209197	0.02107119	1.0440242	1.0231045
2025-03-28 19:40:00	0.0209745	0.02106083	1.044079	1.0231045
2025-03-28 19:45:00	0.0210943	0.02108006	1.0441988	1.0231045
2025-03-28 19:50:00	0.0210473	0.02107639	1.0441518	1.0231045
2025-03-28 19:55:00	0.0211019	0.02107769	1.0442064	1.0231045
2025-03-28 20:00:00	0.0211017	0.02107214	1.0442062	1.0231045
2025-03-28 20:05:00	0.0211564	0.0210666	1.0442609	1.0231045
2025-03-28 20:10:00	0.0211382	0.02107021	1.0442427	1.0231045
2025-03-28 20:15:00	0.0211323	0.02107321	1.0442368	1.0231045
2025-03-28 20:20:00	0.0212114	0.02108777	1.0443159	1.0231045
2025-03-28 20:25:00	0.0211749	0.02111329	1.0442794	1.0231045
2025-03-28 20:30:00	0.0213211	0.02114795	1.0444256	1.0231045
2025-03-28 20:35:00	0.021281	0.02116662	1.0443855	1.0231045
2025-03-28 20:40:00	0.0212665	0.02118854	1.044371	1.0231045
2025-03-28 20:45:00	0.0210721	0.02118556	1.0441766	1.0231045
2025-03-28 20:50:00	0.021248	0.02120019	1.0443525	1.0231045
2025-03-28 20:55:00	0.0213028	0.02121483	1.0444073	1.0231045
2025-03-28 21:00:00	0.0212299	0.021224	1.0443344	1.0231045
2025-03-28 21:05:00	0.0211389	0.02122466	1.0442434	1.0231045
2025-03-28 21:10:00	0.0212301	0.02122653	1.0443346	1.0231045
2025-03-28 21:15:00	0.0212482	0.02123386	1.0443527	1.0231045
2025-03-28 21:20:00	0.0211571	0.02121746	1.0442616	1.0231045
2025-03-28 21:25:00	0.0212121	0.02121057	1.0443166	1.0231045
2025-03-28 21:30:00	0.0212672	0.02121064	1.0443717	1.0231045
2025-03-28 21:35:00	0.0212307	0.0212265	1.0443352	1.0231045
2025-03-28 21:40:00	0.0211759	0.02121929	1.0442804	1.0231045
2025-03-28 21:45:00	0.021121	0.02120111	1.0442255	1.0231045
2025-03-28 21:50:00	0.0211443	0.02119255	1.0442488	1.0231045
2025-03-28 21:55:00	0.0213033	0.02120899	1.0444078	1.0231045
2025-03-28 22:00:00	0.0212119	0.02120717	1.0443164	1.0231045
2025-03-28 22:05:00	0.0213031	0.02121266	1.0444076	1.0231045
2025-03-28 22:10:00	0.0213029	0.02122724	1.0444074	1.0231045
2025-03-28 22:15:00	0.0212663	0.02123266	1.0443708	1.0231045
2025-03-28 22:20:00	0.0211748	0.02122342	1.0442793	1.0231045
2025-03-28 22:25:00	0.021193	0.02121965	1.0442975	1.0231045
2025-03-28 22:30:00	0.02112	0.02121406	1.0442245	1.0231045
2025-03-28 22:35:00	0.0210837	0.02121033	1.0441882	1.0231045
2025-03-28 22:40:00	0.0211204	0.02120794	1.0442249	1.0231045
2025-03-28 22:45:00	0.0211207	0.02118968	1.0442252	1.0231045
2025-03-28 22:50:00	0.0211756	0.02118605	1.0442801	1.0231045
2025-03-28 22:55:00	0.0211938	0.02117512	1.0442983	1.0231045
2025-03-28 23:00:00	0.0211659	0.02116142	1.0442704	1.0231045
2025-03-28 23:05:00	0.0211207	0.02114686	1.0442252	1.0231045
2025-03-28 23:10:00	0.021089	0.02113828	1.0441935	1.0231045
2025-03-28 23:15:00	0.0209384	0.02111282	1.0440429	1.0231045
2025-03-28 23:20:00	0.0209567	0.02109649	1.0440612	1.0231045
2025-03-28 23:25:00	0.0210478	0.0210929	1.0441523	1.0231045
2025-03-28 23:30:00	0.0211388	0.02109474	1.0442433	1.0231045
2025-03-28 23:35:00	0.0211753	0.0211002	1.0442798	1.0231045
2025-03-28 23:40:00	0.0211022	0.02109286	1.0442067	1.0231045
2025-03-28 23:45:00	0.0210839	0.02108187	1.0441884	1.0231045
2025-03-28 23:50:00	0.0210474	0.02107002	1.0441519	1.0231045
2025-03-28 23:55:00	0.0209195	0.0210499	1.044024	1.0231045
2025-03-29 00:00:00	0.0210288	0.02104388	1.0441333	1.0231045
2025-03-29 00:05:00	0.021047	0.02105474	1.0441515	1.0231045
2025-03-29 00:10:00	0.0210834	0.02106741	1.0441879	1.0231045
2025-03-29 00:15:00	0.0211198	0.02107461	1.0442243	1.0231045
2025-03-29 00:20:00	0.0211267	0.0210734	1.0442312	1.0231045
2025-03-29 00:25:00	0.0211384	0.02106971	1.0442429	1.0231045
2025-03-29 00:30:00	0.0211214	0.02107163	1.0442259	1.0231045
2025-03-29 00:35:00	0.0211566	0.0210789	1.0442611	1.0231045
2025-03-29 00:40:00	0.0211567	0.02108983	1.0442612	1.0231045
2025-03-29 00:45:00	0.0211203	0.02110991	1.0442248	1.0231045
2025-03-29 00:50:00	0.0209927	0.0211063	1.0440972	1.0231045
2025-03-29 00:55:00	0.0210658	0.02110818	1.0441703	1.0231045
2025-03-29 01:00:00	0.0209897	0.02109881	1.0440942	1.0231045
2025-03-29 01:05:00	0.0207919	0.02106602	1.0438964	1.0231045
2025-03-29 01:10:00	0.0208283	0.02103618	1.0439328	1.0231045
2025-03-29 01:15:00	0.0210473	0.02102707	1.0441518	1.0231045
2025-03-29 01:20:00	0.0210289	0.02101782	1.0441334	1.0231045
2025-03-29 01:25:00	0.0207549	0.02097765	1.0438594	1.0231045
2025-03-29 01:30:00	0.0210005	0.02096203	1.044105	1.0231045
2025-03-29 01:35:00	0.0209375	0.02094375	1.044042	1.0231045
2025-03-29 01:40:00	0.0210004	0.02094452	1.0441049	1.0231045
2025-03-29 01:45:00	0.0210473	0.02094267	1.0441518	1.0231045
2025-03-29 01:50:00	0.0209951	0.02094321	1.0440996	1.0231045
2025-03-29 01:55:00	0.0209378	0.0209578	1.0440423	1.0231045
2025-03-29 02:00:00	0.0209013	0.0209651	1.0440058	1.0231045
2025-03-29 02:05:00	0.0208648	0.02094685	1.0439693	1.0231045
2025-03-29 02:10:00	0.0209379	0.02093775	1.0440424	1.0231045
2025-03-29 02:15:00	0.0209197	0.02095423	1.0440242	1.0231045
2025-03-29 02:20:00	0.0209383	0.02094801	1.0440428	1.0231045
2025-03-29 02:25:00	0.0209295	0.02094721	1.044034	1.0231045
2025-03-29 02:30:00	0.020975	0.02094467	1.0440795	1.0231045
2025-03-29 02:35:00	0.0210113	0.02094107	1.0441158	1.0231045
2025-03-29 02:40:00	0.0209566	0.02093722	1.0440611	1.0231045
2025-03-29 02:45:00	0.0207191	0.02091535	1.0438236	1.0231045
2025-03-29 02:50:00	0.0209746	0.02092268	1.0440791	1.0231045
2025-03-29 02:55:00	0.020935	0.0209297	1.0440395	1.0231045
2025-03-29 03:00:00	0.0209563	0.02093154	1.0440608	1.0231045
2025-03-29 03:05:00	0.0207369	0.02091326	1.0438414	1.0231045
2025-03-29 03:10:00	0.0209379	0.02091322	1.0440424	1.0231045
2025-03-29 03:15:00	0.0209744	0.02091771	1.0440789	1.0231045
2025-03-29 03:20:00	0.0209127	0.02091148	1.0440172	1.0231045
2025-03-29 03:25:00	0.0209376	0.02090411	1.0440421	1.0231045
2025-03-29 03:30:00	0.0208644	0.02089489	1.0439689	1.0231045
2025-03-29 03:35:00	0.0208643	0.02090941	1.0439688	1.0231045
2025-03-29 03:40:00	0.0209192	0.02090387	1.0440237	1.0231045
2025-03-29 03:45:00	0.0208466	0.02089503	1.0439511	1.0231045
2025-03-29 03:50:00	0.0207737	0.02087677	1.0438782	1.0231045
2025-03-29 03:55:00	0.0207736	0.02088044	1.0438781	1.0231045
2025-03-29 04:00:00	0.0208465	0.0208713	1.043951	1.0231045
2025-03-29 04:05:00	0.0208301	0.02085687	1.0439346	1.0231045
2025-03-29 04:10:00	0.0205727	0.02082287	1.0436772	1.0231045
2025-03-29 04:15:00	0.0206596	0.02079507	1.0437641	1.0231045
2025-03-29 04:20:00	0.0207367	0.0207823	1.0438412	1.0231045
2025-03-29 04:25:00	0.02072	0.02076787	1.0438245	1.0231045
2025-03-29 04:30:00	0.0207551	0.02075146	1.0438596	1.0231045
2025-03-29 04:35:00	0.02081	0.0207478	1.0439145	1.0231045
2025-03-29 04:40:00	0.0208136	0.02075179	1.0439181	1.0231045
2025-03-29 04:45:00	0.0208463	0.02075906	1.0439508	1.0231045
2025-03-29 04:50:00	0.0207551	0.02074992	1.0438596	1.0231045
2025-03-29 04:55:00	0.0207695	0.02074386	1.043874	1.0231045
2025-03-29 05:00:00	0.0208649	0.02077308	1.0439694	1.0231045
2025-03-29 05:05:00	0.0208102	0.02078814	1.0439147	1.0231045
2025-03-29 05:10:00	0.0207189	0.02078636	1.0438234	1.0231045
2025-03-29 05:15:00	0.0208285	0.02079721	1.043933	1.0231045
2025-03-29 05:20:00	0.0207918	0.02080088	1.0438963	1.0231045
2025-03-29 05:25:00	0.0208028	0.02080016	1.0439073	1.0231045
2025-03-29 05:30:00	0.0207555	0.02079435	1.04386	1.0231045
2025-03-29 05:35:00	0.0208413	0.02079385	1.0439458	1.0231045
2025-03-29 05:40:00	0.0208799	0.02080633	1.0439844	1.0231045
2025-03-29 05:45:00	0.020803	0.02080968	1.0439075	1.0231045
2025-03-29 05:50:00	0.0209385	0.02081704	1.044043	1.0231045
2025-03-29 05:55:00	0.0209384	0.02082986	1.0440429	1.0231045
2025-03-29 06:00:00	0.020975	0.02085547	1.0440795	1.0231045
2025-03-29 06:05:00	0.02092	0.02086462	1.0440245	1.0231045
2025-03-29 06:10:00	0.0210341	0.02088885	1.0441386	1.0231045
2025-03-29 06:15:00	0.0209561	0.02090418	1.0440606	1.0231045
2025-03-29 06:20:00	0.0209376	0.02092239	1.0440421	1.0231045
2025-03-29 06:25:00	0.0210837	0.02094663	1.0441882	1.0231045
2025-03-29 06:30:00	0.0211021	0.02096885	1.0442066	1.0231045
2025-03-29 06:35:00	0.0210473	0.02099328	1.0441518	1.0231045
2025-03-29 06:40:00	0.021084	0.02100783	1.0441885	1.0231045
2025-03-29 06:45:00	0.0211204	0.02102603	1.0442249	1.0231045
2025-03-29 06:50:00	0.021102	0.02103873	1.0442065	1.0231045
2025-03-29 06:55:00	0.0209923	0.02104596	1.0440968	1.0231045
2025-03-29 07:00:00	0.021138	0.02105635	1.0442425	1.0231045
2025-03-29 07:05:00	0.0210103	0.02106177	1.0441148	1.0231045
2025-03-29 07:10:00	0.0209555	0.02106356	1.04406	1.0231045
2025-03-29 07:15:00	0.0209189	0.02104708	1.0440234	1.0231045
2025-03-29 07:20:00	0.0209006	0.02102693	1.0440051	1.0231045
2025-03-29 07:25:00	0.0210103	0.02102323	1.0441148	1.0231045
2025-03-29 07:30:00	0.0210104	0.02101587	1.0441149	1.0231045
2025-03-29 07:35:00	0.0209375	0.02099758	1.044042	1.0231045
2025-03-29 07:40:00	0.0209741	0.02098479	1.0440786	1.0231045
2025-03-29 07:45:00	0.0209742	0.02098298	1.0440787	1.0231045
2025-03-29 07:50:00	0.0209742	0.0209666	1.0440787	1.0231045
2025-03-29 07:55:00	0.0210114	0.02096671	1.0441159	1.0231045
2025-03-29 08:00:00	0.0210837	0.02097953	1.0441882	1.0231045
2025-03-29 08:05:00	0.0210107	0.02098871	1.0441152	1.0231045
2025-03-29 08:10:00	0.0210225	0.0210009	1.044127	1.0231045
2025-03-29 08:15:00	0.0211874	0.02101861	1.0442919	1.0231045
2025-03-29 08:20:00	0.0209559	0.02101316	1.0440604	1.0231045
2025-03-29 08:25:00	0.0209784	0.02101725	1.0440829	1.0231045
2025-03-29 08:30:00	0.0209375	0.02101359	1.044042	1.0231045
2025-03-29 08:35:00	0.0209924	0.02101541	1.0440969	1.0231045
2025-03-29 08:40:00	0.020885	0.02100649	1.0439895	1.0231045
2025-03-29 08:45:00	0.0210114	0.02100649	1.0441159	1.0231045
2025-03-29 08:50:00	0.0210006	0.02099818	1.0441051	1.0231045
2025-03-29 08:55:00	0.0209384	0.02099095	1.0440429	1.0231045
2025-03-29 09:00:00	0.0209018	0.02097888	1.0440063	1.0231045
2025-03-29 09:05:00	0.0209748	0.02095762	1.0440793	1.0231045
2025-03-29 09:10:00	0.0210112	0.02096315	1.0441157	1.0231045
2025-03-29 09:15:00	0.0209382	0.02095913	1.0440427	1.0231045
2025-03-29 09:20:00	0.0209746	0.02096284	1.0440791	1.0231045
2025-03-29 09:25:00	0.0210113	0.02096473	1.0441158	1.0231045
2025-03-29 09:30:00	0.0210295	0.02097918	1.044134	1.0231045
2025-03-29 09:35:00	0.021067	0.02098474	1.0441715	1.0231045
2025-03-29 09:40:00	0.0210174	0.02098642	1.0441219	1.0231045
2025-03-29 09:45:00	0.0210472	0.0209973	1.0441517	1.0231045
2025-03-29 09:50:00	0.0209558	0.0210027	1.0440603	1.0231045
2025-03-29 09:55:00	0.0209742	0.02100264	1.0440787	1.0231045
2025-03-29 10:00:00	0.0208287	0.02098439	1.0439332	1.0231045
2025-03-29 10:05:00	0.0208194	0.02097251	1.0439239	1.0231045
2025-03-29 10:10:00	0.020858	0.02096085	1.0439625	1.0231045
2025-03-29 10:15:00	0.0208832	0.02094804	1.0439877	1.0231045
2025-03-29 10:20:00	0.0210656	0.02095165	1.0441701	1.0231045
2025-03-29 10:25:00	0.0211201	0.02095696	1.0442246	1.0231045
2025-03-29 10:30:00	0.0209566	0.02095088	1.0440611	1.0231045
2025-03-29 10:35:00	0.0210103	0.02094719	1.0441148	1.0231045
2025-03-29 10:40:00	0.0210833	0.02095994	1.0441878	1.0231045
2025-03-29 10:45:00	0.0210286	0.02096538	1.0441331	1.0231045
2025-03-29 10:50:00	0.0211199	0.0209945	1.0442244	1.0231045
2025-03-29 10:55:00	0.0210104	0.0210136	1.0441149	1.0231045
2025-03-29 11:00:00	0.0210834	0.02103614	1.0441879	1.0231045
2025-03-29 11:05:00	0.020992	0.02104702	1.0440965	1.0231045
2025-03-29 11:10:00	0.0211015	0.02105061	1.044206	1.0231045
2025-03-29 11:15:00	0.0211486	0.02105346	1.0442531	1.0231045
2025-03-29 11:20:00	0.0211321	0.02107101	1.0442366	1.0231045
2025-03-29 11:25:00	0.0211748	0.02108746	1.0442793	1.0231045
2025-03-29 11:30:00	0.0211203	0.02109116	1.0442248	1.0231045
2025-03-29 11:35:00	0.0211434	0.02110264	1.0442479	1.0231045
2025-03-29 11:40:00	0.0210655	0.0210972	1.04417	1.0231045
2025-03-29 11:45:00	0.0210335	0.02109951	1.044138	1.0231045
2025-03-29 11:50:00	0.0211018	0.02110135	1.0442063	1.0231045
2025-03-29 11:55:00	0.0211105	0.0211132	1.044215	1.0231045
2025-03-29 12:00:00	0.021011	0.02110415	1.0441155	1.0231045
2025-03-29 12:05:00	0.0210228	0.02109157	1.0441273	1.0231045
2025-03-29 12:10:00	0.020993	0.02107766	1.0440975	1.0231045
2025-03-29 12:15:00	0.0209563	0.02105581	1.0440608	1.0231045
2025-03-29 12:20:00	0.0210008	0.02104386	1.0441053	1.0231045
2025-03-29 12:25:00	0.0211202	0.02104154	1.0442247	1.0231045
2025-03-29 12:30:00	0.0211568	0.02105067	1.0442613	1.0231045
2025-03-29 12:35:00	0.0211384	0.02106116	1.0442429	1.0231045
2025-03-29 12:40:00	0.0210775	0.02105873	1.044182	1.0231045
2025-03-29 12:45:00	0.02112	0.02105968	1.0442245	1.0231045
2025-03-29 12:50:00	0.0210837	0.02106695	1.0441882	1.0231045
2025-03-29 12:55:00	0.0211753	0.0210822	1.0442798	1.0231045
2025-03-29 13:00:00	0.0210476	0.02108766	1.0441521	1.0231045
2025-03-29 13:05:00	0.0209379	0.02108582	1.0440424	1.0231045
2025-03-29 13:10:00	0.0207919	0.02106493	1.0438964	1.0231045
2025-03-29 13:15:00	0.0210109	0.021054	1.0441154	1.0231045
2025-03-29 13:20:00	0.0209014	0.02102846	1.0440059	1.0231045
2025-03-29 13:25:00	0.0209196	0.02100658	1.0440241	1.0231045
2025-03-29 13:30:00	0.0210007	0.0209989	1.0441052	1.0231045
2025-03-29 13:35:00	0.0209012	0.02097702	1.0440057	1.0231045
2025-03-29 13:40:00	0.0209014	0.02095879	1.0440059	1.0231045
2025-03-29 13:45:00	0.0209379	0.02093505	1.0440424	1.0231045
2025-03-29 13:50:00	0.0209929	0.02092958	1.0440974	1.0231045
2025-03-29 13:55:00	0.020975	0.02093329	1.0440795	1.0231045
2025-03-29 14:00:00	0.0210666	0.02096076	1.0441711	1.0231045
2025-03-29 14:05:00	0.0210665	0.02096632	1.044171	1.0231045
2025-03-29 14:10:00	0.0210663	0.02098281	1.0441708	1.0231045
2025-03-29 14:15:00	0.0211028	0.02100113	1.0442073	1.0231045
2025-03-29 14:20:00	0.0211944	0.0210205	1.0442989	1.0231045
2025-03-29 14:25:00	0.0211215	0.02104253	1.044226	1.0231045
2025-03-29 14:30:00	0.0211116	0.02106355	1.0442161	1.0231045
2025-03-29 14:35:00	0.0211578	0.02108554	1.0442623	1.0231045
2025-03-29 14:40:00	0.0210662	0.02109287	1.0441707	1.0231045
2025-03-29 14:45:00	0.0210112	0.02109649	1.0441157	1.0231045
2025-03-29 14:50:00	0.0211002	0.02109985	1.0442047	1.0231045
2025-03-29 14:55:00	0.0210477	0.02109797	1.0441522	1.0231045
2025-03-29 15:00:00	0.0210111	0.02109245	1.0441156	1.0231045
2025-03-29 15:05:00	0.0210658	0.02108875	1.0441703	1.0231045
2025-03-29 15:10:00	0.0210111	0.02107042	1.0441156	1.0231045
2025-03-29 15:15:00	0.020979	0.02105617	1.0440835	1.0231045
2025-03-29 15:20:00	0.021048	0.02104981	1.0441525	1.0231045
2025-03-29 15:25:00	0.0210478	0.02103881	1.0441523	1.0231045
2025-03-29 15:30:00	0.0209565	0.02102784	1.044061	1.0231045
2025-03-29 15:35:00	0.0210659	0.02103331	1.0441704	1.0231045
2025-03-29 15:40:00	0.0210294	0.02102623	1.0441339	1.0231045
2025-03-29 15:45:00	0.020993	0.02102076	1.0440975	1.0231045
2025-03-29 15:50:00	0.0210111	0.02102076	1.0441156	1.0231045
2025-03-29 15:55:00	0.0211329	0.02102747	1.0442374	1.0231045
2025-03-29 16:00:00	0.0210473	0.02103109	1.0441518	1.0231045
2025-03-29 16:05:00	0.0210503	0.02103822	1.0441548	1.0231045
2025-03-29 16:10:00	0.0211203	0.02104545	1.0442248	1.0231045
2025-03-29 16:15:00	0.0211492	0.02105559	1.0442537	1.0231045
2025-03-29 16:20:00	0.0210838	0.02106832	1.0441883	1.0231045
2025-03-29 16:25:00	0.0211202	0.02107375	1.0442247	1.0231045
2025-03-29 16:30:00	0.021072	0.02107801	1.0441765	1.0231045
2025-03-29 16:35:00	0.021102	0.02108891	1.0442065	1.0231045
2025-03-29 16:40:00	0.0210472	0.02109252	1.0441517	1.0231045
2025-03-29 16:45:00	0.0210838	0.02108761	1.0441883	1.0231045
2025-03-29 16:50:00	0.0211202	0.0210949	1.0442247	1.0231045
2025-03-29 16:55:00	0.0211018	0.02110005	1.0442063	1.0231045
2025-03-29 17:00:00	0.0211565	0.02110367	1.044261	1.0231045
2025-03-29 17:05:00	0.0212295	0.0211117	1.044334	1.0231045
2025-03-29 17:10:00	0.0211748	0.0211208	1.0442793	1.0231045
2025-03-29 17:15:00	0.0211565	0.02112443	1.044261	1.0231045
2025-03-29 17:20:00	0.0211018	0.02112741	1.0442063	1.0231045
2025-03-29 17:25:00	0.0210836	0.02112557	1.0441881	1.0231045
2025-03-29 17:30:00	0.0210279	0.02112364	1.0441324	1.0231045
2025-03-29 17:35:00	0.0211386	0.02112912	1.0442431	1.0231045
2025-03-29 17:40:00	0.0212301	0.02114011	1.0443346	1.0231045
2025-03-29 17:45:00	0.0211939	0.02114932	1.0442984	1.0231045
2025-03-29 17:50:00	0.0211393	0.0211476	1.0442438	1.0231045
2025-03-29 17:55:00	0.0211756	0.02114221	1.0442801	1.0231045
2025-03-29 18:00:00	0.0211937	0.0211441	1.0442982	1.0231045
2025-03-29 18:05:00	0.02123	0.02115145	1.0443345	1.0231045
2025-03-29 18:10:00	0.02123	0.02116427	1.0443345	1.0231045
2025-03-29 18:15:00	0.0212116	0.02117707	1.0443161	1.0231045
2025-03-29 18:20:00	0.0211936	0.02119364	1.0442981	1.0231045
2025-03-29 18:25:00	0.0211571	0.02119549	1.0442616	1.0231045
2025-03-29 18:30:00	0.021212	0.02119368	1.0443165	1.0231045
2025-03-29 18:35:00	0.0212301	0.0211973	1.0443346	1.0231045
2025-03-29 18:40:00	0.0211934	0.02120271	1.0442979	1.0231045
2025-03-29 18:45:00	0.0213028	0.02121543	1.0444073	1.0231045
2025-03-29 18:50:00	0.0213575	0.02123181	1.044462	1.0231045
2025-03-29 18:55:00	0.0213212	0.02124093	1.0444257	1.0231045
2025-03-29 19:00:00	0.0213761	0.02125554	1.0444806	1.0231045
2025-03-29 19:05:00	0.0214128	0.02127566	1.0445173	1.0231045
2025-03-29 19:10:00	0.0214128	0.02129758	1.0445173	1.0231045
2025-03-29 19:15:00	0.0213761	0.02131948	1.0444806	1.0231045
2025-03-29 19:20:00	0.0214124	0.02133952	1.0445169	1.0231045
2025-03-29 19:25:00	0.0213758	0.02135409	1.0444803	1.0231045
2025-03-29 19:30:00	0.0213026	0.02136501	1.0444071	1.0231045
2025-03-29 19:35:00	0.0214485	0.02137958	1.044553	1.0231045
2025-03-29 19:40:00	0.0214484	0.02138867	1.0445529	1.0231045
2025-03-29 19:45:00	0.0213755	0.0213941	1.04448	1.0231045
2025-03-29 19:50:00	0.021339	0.02139039	1.0444435	1.0231045
2025-03-29 19:55:00	0.0213939	0.0213885	1.0444984	1.0231045
2025-03-29 20:00:00	0.0213942	0.02138664	1.0444987	1.0231045
2025-03-29 20:05:00	0.0213577	0.0213848	1.0444622	1.0231045
2025-03-29 20:10:00	0.021391	0.02138266	1.0444955	1.0231045
2025-03-29 20:15:00	0.021467	0.02139178	1.0445715	1.0231045
2025-03-29 20:20:00	0.0214121	0.02140273	1.0445166	1.0231045
2025-03-29 20:25:00	0.0214303	0.02140091	1.0445348	1.0231045
2025-03-29 20:30:00	0.0214305	0.02139912	1.044535	1.0231045
2025-03-29 20:35:00	0.0215219	0.02141376	1.0446264	1.0231045
2025-03-29 20:40:00	0.0214855	0.02142841	1.04459	1.0231045
2025-03-29 20:45:00	0.021449	0.02143392	1.0445535	1.0231045
2025-03-29 20:50:00	0.0214306	0.02143756	1.0445351	1.0231045
2025-03-29 20:55:00	0.0214489	0.02144668	1.0445534	1.0231045
2025-03-29 21:00:00	0.0214306	0.02145064	1.0445351	1.0231045
2025-03-29 21:05:00	0.021467	0.02145064	1.0445715	1.0231045
2025-03-29 21:10:00	0.0214486	0.02145429	1.0445531	1.0231045
2025-03-29 21:15:00	0.0214668	0.02145794	1.0445713	1.0231045
2025-03-29 21:20:00	0.0214787	0.02146276	1.0445832	1.0231045
2025-03-29 21:25:00	0.0215031	0.02146088	1.0446076	1.0231045
2025-03-29 21:30:00	0.021503	0.02146263	1.0446075	1.0231045
2025-03-29 21:35:00	0.0214665	0.02146438	1.044571	1.0231045
2025-03-29 21:40:00	0.0214847	0.02146979	1.0445892	1.0231045
2025-03-29 21:45:00	0.0215029	0.02147519	1.0446074	1.0231045
2025-03-29 21:50:00	0.0215212	0.02148425	1.0446257	1.0231045
2025-03-29 21:55:00	0.0214847	0.02148602	1.0445892	1.0231045
2025-03-29 22:00:00	0.0214485	0.02148601	1.044553	1.0231045
2025-03-29 22:05:00	0.0214854	0.02148787	1.0445899	1.0231045
2025-03-29 22:10:00	0.0214857	0.02148857	1.0445902	1.0231045
2025-03-29 22:15:00	0.0215587	0.02149413	1.0446632	1.0231045
2025-03-29 22:20:00	0.0214676	0.02149059	1.0445721	1.0231045
2025-03-29 22:25:00	0.0214674	0.02149068	1.0445719	1.0231045
2025-03-29 22:30:00	0.021449	0.02148711	1.0445535	1.0231045
2025-03-29 22:35:00	0.0214853	0.02148535	1.0445898	1.0231045
2025-03-29 22:40:00	0.0214669	0.02147992	1.0445714	1.0231045
2025-03-29 22:45:00	0.0213755	0.021469	1.04448	1.0231045
2025-03-29 22:50:00	0.0214514	0.02146929	1.0445559	1.0231045
2025-03-29 22:55:00	0.0213939	0.02146014	1.0444984	1.0231045
2025-03-29 23:00:00	0.0214485	0.02145642	1.044553	1.0231045
2025-03-29 23:05:00	0.0214304	0.02144359	1.0445349	1.0231045
2025-03-29 23:10:00	0.0214852	0.02144535	1.0445897	1.0231045
2025-03-29 23:15:00	0.0214121	0.02143982	1.0445166	1.0231045
2025-03-29 23:20:00	0.0212661	0.02142153	1.0443706	1.0231045
2025-03-29 23:25:00	0.0213523	0.02140823	1.0444568	1.0231045
2025-03-29 23:30:00	0.0213939	0.02140093	1.0444984	1.0231045
2025-03-29 23:35:00	0.0214303	0.02140641	1.0445348	1.0231045
2025-03-29 23:40:00	0.0213389	0.02139516	1.0444434	1.0231045
2025-03-29 23:45:00	0.0215396	0.02140973	1.0446441	1.0231045
2025-03-29 23:50:00	0.0214118	0.02140606	1.0445163	1.0231045
2025-03-29 23:55:00	0.0213937	0.02140239	1.0444982	1.0231045
2025-03-30 00:00:00	0.0213937	0.02139324	1.0444982	1.0231045
2025-03-30 00:05:00	0.0214487	0.0213969	1.0445532	1.0231045
2025-03-30 00:10:00	0.0213757	0.02140786	1.0444802	1.0231045
2025-03-30 00:15:00	0.0214851	0.02142114	1.0445896	1.0231045
2025-03-30 00:20:00	0.021485	0.02143025	1.0445895	1.0231045
2025-03-30 00:25:00	0.0214849	0.02143571	1.0445894	1.0231045
2025-03-30 00:30:00	0.0214849	0.02145031	1.0445894	1.0231045
2025-03-30 00:35:00	0.02143	0.02143935	1.0445345	1.0231045
2025-03-30 00:40:00	0.021503	0.02144847	1.0446075	1.0231045
2025-03-30 00:45:00	0.0215609	0.02146519	1.0446654	1.0231045
2025-03-30 00:50:00	0.0213934	0.02146516	1.0444979	1.0231045
2025-03-30 00:55:00	0.0214664	0.02146693	1.0445709	1.0231045
2025-03-30 01:00:00	0.0214301	0.02147237	1.0445346	1.0231045
2025-03-30 01:05:00	0.0214119	0.02146505	1.0445164	1.0231045
2025-03-30 01:10:00	0.021451	0.02146165	1.0445555	1.0231045
2025-03-30 01:15:00	0.0214666	0.02145982	1.0445711	1.0231045
2025-03-30 01:20:00	0.0213572	0.02144705	1.0444617	1.0231045
2025-03-30 01:25:00	0.0213393	0.02143798	1.0444438	1.0231045
2025-03-30 01:30:00	0.0213578	0.02142346	1.0444623	1.0231045
2025-03-30 01:35:00	0.0213213	0.0213995	1.0444258	1.0231045
2025-03-30 01:40:00	0.0213398	0.02139414	1.0444443	1.0231045
2025-03-30 01:45:00	0.0214311	0.02139061	1.0445356	1.0231045
2025-03-30 01:50:00	0.0213398	0.02138158	1.0444443	1.0231045
2025-03-30 01:55:00	0.0213945	0.02137984	1.044499	1.0231045
2025-03-30 02:00:00	0.0213398	0.02136872	1.0444443	1.0231045
2025-03-30 02:05:00	0.0214354	0.0213656	1.0445399	1.0231045
2025-03-30 02:10:00	0.0214128	0.02137116	1.0445173	1.0231045
2025-03-30 02:15:00	0.0214311	0.02138034	1.0445356	1.0231045
2025-03-30 02:20:00	0.0214311	0.02138767	1.0445356	1.0231045
2025-03-30 02:25:00	0.0214128	0.02139682	1.0445173	1.0231045
2025-03-30 02:30:00	0.0213034	0.02139318	1.0444079	1.0231045
2025-03-30 02:35:00	0.0213947	0.02138954	1.0444992	1.0231045
2025-03-30 02:40:00	0.0213032	0.02138588	1.0444077	1.0231045
2025-03-30 02:45:00	0.0213943	0.02138586	1.0444988	1.0231045
2025-03-30 02:50:00	0.0213028	0.02138216	1.0444073	1.0231045
2025-03-30 02:55:00	0.0213392	0.02137254	1.0444437	1.0231045
2025-03-30 03:00:00	0.0213025	0.02136151	1.044407	1.0231045
2025-03-30 03:05:00	0.0214119	0.02135959	1.0445164	1.0231045
2025-03-30 03:10:00	0.0213388	0.02135036	1.0444433	1.0231045
2025-03-30 03:15:00	0.0213935	0.02134843	1.044498	1.0231045
2025-03-30 03:20:00	0.0212661	0.0213447	1.0443706	1.0231045
2025-03-30 03:25:00	0.0213575	0.02134098	1.044462	1.0231045
2025-03-30 03:30:00	0.021321	0.02134276	1.0444255	1.0231045
2025-03-30 03:35:00	0.0213209	0.02133542	1.0444254	1.0231045
2025-03-30 03:40:00	0.0213573	0.02134087	1.0444618	1.0231045
2025-03-30 03:45:00	0.0213522	0.02134217	1.0444567	1.0231045
2025-03-30 03:50:00	0.0213206	0.02134398	1.0444251	1.0231045
2025-03-30 03:55:00	0.0213753	0.02134032	1.0444798	1.0231045
2025-03-30 04:00:00	0.0214117	0.02134761	1.0445162	1.0231045
2025-03-30 04:05:00	0.0213387	0.02134213	1.0444432	1.0231045
2025-03-30 04:10:00	0.0212839	0.02134391	1.0443884	1.0231045
2025-03-30 04:15:00	0.0213387	0.02134203	1.0444432	1.0231045
2025-03-30 04:20:00	0.0213751	0.02134744	1.0444796	1.0231045
2025-03-30 04:25:00	0.0213569	0.02135104	1.0444614	1.0231045
2025-03-30 04:30:00	0.021357	0.02135101	1.0444615	1.0231045
2025-03-30 04:35:00	0.0213754	0.02135333	1.0444799	1.0231045
2025-03-30 04:40:00	0.0213209	0.02135336	1.0444254	1.0231045
2025-03-30 04:45:00	0.0213026	0.02134609	1.0444071	1.0231045
2025-03-30 04:50:00	0.0212663	0.02133155	1.0443708	1.0231045
2025-03-30 04:55:00	0.0212663	0.02132431	1.0443708	1.0231045
2025-03-30 05:00:00	0.0212844	0.02132436	1.0443889	1.0231045
2025-03-30 05:05:00	0.0212661	0.0213171	1.0443706	1.0231045
2025-03-30 05:10:00	0.0212294	0.02130253	1.0443339	1.0231045
2025-03-30 05:15:00	0.0213024	0.02129708	1.0444069	1.0231045
2025-03-30 05:20:00	0.0212658	0.02128796	1.0443703	1.0231045
2025-03-30 05:25:00	0.0211927	0.02126969	1.0442972	1.0231045
2025-03-30 05:30:00	0.0212293	0.02126053	1.0443338	1.0231045
2025-03-30 05:35:00	0.0212478	0.02125505	1.0443523	1.0231045
2025-03-30 05:40:00	0.0211932	0.02124774	1.0442977	1.0231045
2025-03-30 05:45:00	0.0213027	0.02125138	1.0444072	1.0231045
2025-03-30 05:50:00	0.0213756	0.0212605	1.0444801	1.0231045
2025-03-30 05:55:00	0.0212842	0.02126231	1.0443887	1.0231045
2025-03-30 06:00:00	0.0213209	0.02127146	1.0444254	1.0231045
2025-03-30 06:05:00	0.0213391	0.02127513	1.0444436	1.0231045
2025-03-30 06:10:00	0.0212295	0.0212715	1.044334	1.0231045
2025-03-30 06:15:00	0.0213211	0.02128434	1.0444256	1.0231045
2025-03-30 06:20:00	0.0212664	0.02128805	1.0443709	1.0231045
2025-03-30 06:25:00	0.0213579	0.02129906	1.0444624	1.0231045
2025-03-30 06:30:00	0.0212976	0.0213095	1.0444021	1.0231045
2025-03-30 06:35:00	0.0213579	0.02131502	1.0444624	1.0231045
2025-03-30 06:40:00	0.021358	0.02131326	1.0444625	1.0231045
2025-03-30 06:45:00	0.0213579	0.02132063	1.0444624	1.0231045
2025-03-30 06:50:00	0.0213577	0.02132431	1.0444622	1.0231045
2025-03-30 06:55:00	0.0214488	0.02133528	1.0445533	1.0231045
2025-03-30 07:00:00	0.0214486	0.02135719	1.0445531	1.0231045
2025-03-30 07:05:00	0.0213207	0.02135715	1.0444252	1.0231045
2025-03-30 07:10:00	0.0212476	0.02135527	1.0443521	1.0231045
2025-03-30 07:15:00	0.0212658	0.02134606	1.0443703	1.0231045
2025-03-30 07:20:00	0.0212476	0.02134106	1.0443521	1.0231045
2025-03-30 07:25:00	0.0212298	0.02132825	1.0443343	1.0231045
2025-03-30 07:30:00	0.0211937	0.02131182	1.0442982	1.0231045
2025-03-30 07:35:00	0.0211937	0.0212954	1.0442982	1.0231045
2025-03-30 07:40:00	0.0211571	0.02127534	1.0442616	1.0231045
2025-03-30 07:45:00	0.0212299	0.02125345	1.0443344	1.0231045
2025-03-30 07:50:00	0.0212662	0.02123521	1.0443707	1.0231045
2025-03-30 07:55:00	0.0211383	0.02121697	1.0442428	1.0231045
2025-03-30 08:00:00	0.0211929	0.0212115	1.0442974	1.0231045
2025-03-30 08:05:00	0.0212111	0.02120603	1.0443156	1.0231045
2025-03-30 08:10:00	0.0211382	0.02119509	1.0442427	1.0231045
2025-03-30 08:15:00	0.021193	0.02119141	1.0442975	1.0231045
2025-03-30 08:20:00	0.0212116	0.0211932	1.0443161	1.0231045
2025-03-30 08:25:00	0.0211936	0.02119319	1.0442981	1.0231045
2025-03-30 08:30:00	0.0211571	0.02119319	1.0442616	1.0231045
2025-03-30 08:35:00	0.0211492	0.02118512	1.0442537	1.0231045
2025-03-30 08:40:00	0.0212647	0.02118497	1.0443692	1.0231045
2025-03-30 08:45:00	0.021157	0.02118684	1.0442615	1.0231045
2025-03-30 08:50:00	0.0211388	0.02118143	1.0442433	1.0231045
2025-03-30 08:55:00	0.0210474	0.02116506	1.0441519	1.0231045
2025-03-30 09:00:00	0.0212262	0.02117386	1.0443307	1.0231045
2025-03-30 09:05:00	0.0211201	0.02116657	1.0442246	1.0231045
2025-03-30 09:10:00	0.0210836	0.02115377	1.0441881	1.0231045
2025-03-30 09:15:00	0.0211567	0.02115008	1.0442612	1.0231045
2025-03-30 09:20:00	0.0210838	0.02114275	1.0441883	1.0231045
2025-03-30 09:25:00	0.0210838	0.02113621	1.0441883	1.0231045
2025-03-30 09:30:00	0.0211435	0.02112409	1.044248	1.0231045
2025-03-30 09:35:00	0.0210835	0.02111674	1.044188	1.0231045
2025-03-30 09:40:00	0.0210287	0.02110573	1.0441332	1.0231045
2025-03-30 09:45:00	0.0211048	0.02111147	1.0442093	1.0231045
2025-03-30 09:50:00	0.0210553	0.02109438	1.0441598	1.0231045
2025-03-30 09:55:00	0.0210836	0.02109073	1.0441881	1.0231045
2025-03-30 10:00:00	0.0211202	0.02109439	1.0442247	1.0231045
2025-03-30 10:05:00	0.0210829	0.02108701	1.0441874	1.0231045
2025-03-30 10:10:00	0.0211383	0.02109246	1.0442428	1.0231045
2025-03-30 10:15:00	0.0210837	0.02109245	1.0441882	1.0231045
2025-03-30 10:20:00	0.0210108	0.02107918	1.0441153	1.0231045
2025-03-30 10:25:00	0.0210838	0.02107921	1.0441883	1.0231045
2025-03-30 10:30:00	0.0210292	0.02107926	1.0441337	1.0231045
2025-03-30 10:35:00	0.0210111	0.02106989	1.0441156	1.0231045
2025-03-30 10:40:00	0.0211023	0.02107459	1.0442068	1.0231045
2025-03-30 10:45:00	0.0209745	0.02106368	1.044079	1.0231045
2025-03-30 10:50:00	0.0209744	0.0210491	1.0440789	1.0231045
2025-03-30 10:55:00	0.0209623	0.02103704	1.0440668	1.0231045
2025-03-30 11:00:00	0.0210228	0.02102549	1.0441273	1.0231045
2025-03-30 11:05:00	0.0210668	0.0210238	1.0441713	1.0231045
2025-03-30 11:10:00	0.0210668	0.0210294	1.0441713	1.0231045
2025-03-30 11:15:00	0.0210108	0.0210221	1.0441153	1.0231045
2025-03-30 11:20:00	0.0209925	0.02101843	1.044097	1.0231045
2025-03-30 11:25:00	0.0210659	0.02102391	1.0441704	1.0231045
2025-03-30 11:30:00	0.0210845	0.02102213	1.044189	1.0231045
2025-03-30 11:35:00	0.0210114	0.02102582	1.0441159	1.0231045
2025-03-30 11:40:00	0.0209748	0.02102586	1.0440793	1.0231045
2025-03-30 11:45:00	0.0210844	0.02103807	1.0441889	1.0231045
2025-03-30 11:50:00	0.020993	0.02103509	1.0440975	1.0231045
2025-03-30 11:55:00	0.0210111	0.02102952	1.0441156	1.0231045
2025-03-30 12:00:00	0.0210111	0.02102395	1.0441156	1.0231045
2025-03-30 12:05:00	0.0210842	0.02103129	1.0441887	1.0231045
2025-03-30 12:10:00	0.021133	0.02104534	1.0442375	1.0231045
2025-03-30 12:15:00	0.0210474	0.02104349	1.0441519	1.0231045
2025-03-30 12:20:00	0.0211204	0.02104708	1.0442249	1.0231045
2025-03-30 12:25:00	0.0210558	0.02105152	1.0441603	1.0231045
2025-03-30 12:30:00	0.0211202	0.02106606	1.0442247	1.0231045
2025-03-30 12:35:00	0.0210471	0.02106233	1.0441516	1.0231045
2025-03-30 12:40:00	0.0210835	0.02107138	1.044188	1.0231045
2025-03-30 12:45:00	0.0210836	0.02107863	1.0441881	1.0231045
2025-03-30 12:50:00	0.0210471	0.02108223	1.0441516	1.0231045
2025-03-30 12:55:00	0.0210289	0.0210767	1.0441334	1.0231045
2025-03-30 13:00:00	0.0210107	0.02106447	1.0441152	1.0231045
2025-03-30 13:05:00	0.0209193	0.02105166	1.0440238	1.0231045
2025-03-30 13:10:00	0.0209377	0.02103339	1.0440422	1.0231045
2025-03-30 13:15:00	0.0209561	0.02102342	1.0440606	1.0231045
2025-03-30 13:20:00	0.0210108	0.02101248	1.0441153	1.0231045
2025-03-30 13:25:00	0.0209126	0.02099903	1.0440171	1.0231045
2025-03-30 13:30:00	0.0210171	0.02099239	1.0441216	1.0231045
2025-03-30 13:35:00	0.0209925	0.02098328	1.044097	1.0231045
2025-03-30 13:40:00	0.0210474	0.02098331	1.0441519	1.0231045
2025-03-30 13:45:00	0.0209925	0.02097967	1.044097	1.0231045
2025-03-30 13:50:00	0.0208466	0.02096326	1.0439511	1.0231045
2025-03-30 13:55:00	0.0208648	0.02095781	1.0439693	1.0231045
2025-03-30 14:00:00	0.0209676	0.0209608	1.0440721	1.0231045
2025-03-30 14:05:00	0.0207586	0.02094105	1.0438631	1.0231045
2025-03-30 14:10:00	0.0208096	0.02092093	1.0439141	1.0231045
2025-03-30 14:15:00	0.0207367	0.02090334	1.0438412	1.0231045
2025-03-30 14:20:00	0.0208462	0.02088625	1.0439507	1.0231045
2025-03-30 14:25:00	0.0209557	0.02088257	1.0440602	1.0231045
2025-03-30 14:30:00	0.0209453	0.02087236	1.0440498	1.0231045
2025-03-30 14:35:00	0.0209922	0.02087233	1.0440967	1.0231045
2025-03-30 14:40:00	0.0209922	0.02088689	1.0440967	1.0231045
2025-03-30 14:45:00	0.020974	0.02089781	1.0440785	1.0231045
2025-03-30 14:50:00	0.0209558	0.02089663	1.0440603	1.0231045
2025-03-30 14:55:00	0.0209558	0.02091635	1.0440603	1.0231045
2025-03-30 15:00:00	0.0210105	0.02093644	1.044115	1.0231045
2025-03-30 15:05:00	0.0210654	0.02096931	1.0441699	1.0231045
2025-03-30 15:10:00	0.0209234	0.02097703	1.0440279	1.0231045
2025-03-30 15:15:00	0.0209564	0.0209771	1.0440609	1.0231045
2025-03-30 15:20:00	0.0208646	0.02096903	1.0439691	1.0231045
2025-03-30 15:25:00	0.0209741	0.02096722	1.0440786	1.0231045
2025-03-30 15:30:00	0.0210288	0.02097088	1.0441333	1.0231045
2025-03-30 15:35:00	0.0210554	0.02097902	1.0441599	1.0231045
2025-03-30 15:40:00	0.0210289	0.02098633	1.0441334	1.0231045
2025-03-30 15:45:00	0.0209376	0.02098451	1.0440421	1.0231045
2025-03-30 15:50:00	0.0209375	0.02097721	1.044042	1.0231045
2025-03-30 15:55:00	0.0209289	0.02096356	1.0440334	1.0231045
2025-03-30 16:00:00	0.0209556	0.02096678	1.0440601	1.0231045
2025-03-30 16:05:00	0.0209287	0.02096401	1.0440332	1.0231045
2025-03-30 16:10:00	0.0210002	0.02097757	1.0441047	1.0231045
2025-03-30 16:15:00	0.0209374	0.0209739	1.0440419	1.0231045
2025-03-30 16:20:00	0.0209782	0.02096884	1.0440827	1.0231045
2025-03-30 16:25:00	0.0209373	0.02095703	1.0440418	1.0231045
2025-03-30 16:30:00	0.0209192	0.02094606	1.0440237	1.0231045
2025-03-30 16:35:00	0.020901	0.0209424	1.0440055	1.0231045
2025-03-30 16:40:00	0.0208462	0.02093327	1.0439507	1.0231045
2025-03-30 16:45:00	0.0208683	0.02092721	1.0439728	1.0231045
2025-03-30 16:50:00	0.020846	0.02091625	1.0439505	1.0231045
2025-03-30 16:55:00	0.0209555	0.02091893	1.04406	1.0231045
2025-03-30 17:00:00	0.0209919	0.0209181	1.0440964	1.0231045
2025-03-30 17:05:00	0.0209919	0.02092355	1.0440964	1.0231045
2025-03-30 17:10:00	0.0209919	0.02092492	1.0440964	1.0231045
2025-03-30 17:15:00	0.0210283	0.02093402	1.0441328	1.0231045
2025-03-30 17:20:00	0.0209736	0.02093946	1.0440781	1.0231045
2025-03-30 17:25:00	0.0209736	0.02094672	1.0440781	1.0231045
2025-03-30 17:30:00	0.0209739	0.02095949	1.0440784	1.0231045
2025-03-30 17:35:00	0.0209743	0.02097009	1.0440788	1.0231045
2025-03-30 17:40:00	0.0209747	0.02098296	1.0440792	1.0231045
2025-03-30 17:45:00	0.020902	0.02097761	1.0440065	1.0231045
2025-03-30 17:50:00	0.020975	0.02097592	1.0440795	1.0231045
2025-03-30 17:55:00	0.0209956	0.02097629	1.0441001	1.0231045
2025-03-30 18:00:00	0.0210111	0.02097821	1.0441156	1.0231045
2025-03-30 18:05:00	0.0209743	0.02097281	1.0440788	1.0231045
2025-03-30 18:10:00	0.0210656	0.02098201	1.0441701	1.0231045
2025-03-30 18:15:00	0.0209196	0.02097661	1.0440241	1.0231045
2025-03-30 18:20:00	0.0208028	0.0209595	1.0439073	1.0231045
2025-03-30 18:25:00	0.0208648	0.02094855	1.0439693	1.0231045
2025-03-30 18:30:00	0.0207551	0.02092659	1.0438596	1.0231045
2025-03-30 18:35:00	0.0207146	0.02090785	1.0438191	1.0231045
2025-03-30 18:40:00	0.0207367	0.02088402	1.0438412	1.0231045
2025-03-30 18:45:00	0.020974	0.02088186	1.0440785	1.0231045
2025-03-30 18:50:00	0.021039	0.02088465	1.0441435	1.0231045
2025-03-30 18:55:00	0.021028	0.02089002	1.0441325	1.0231045
2025-03-30 19:00:00	0.0209923	0.02088269	1.0440968	1.0231045
2025-03-30 19:05:00	0.0209925	0.02088998	1.044097	1.0231045
2025-03-30 19:10:00	0.0211022	0.02091992	1.0442067	1.0231045
2025-03-30 19:15:00	0.0210839	0.02094183	1.0441884	1.0231045
2025-03-30 19:20:00	0.0210839	0.02097471	1.0441884	1.0231045
2025-03-30 19:25:00	0.021139	0.02101715	1.0442435	1.0231045
2025-03-30 19:30:00	0.0211393	0.02105741	1.0442438	1.0231045
2025-03-30 19:35:00	0.0211758	0.02107759	1.0442803	1.0231045
2025-03-30 19:40:00	0.0212121	0.0210949	1.0443166	1.0231045
2025-03-30 19:45:00	0.0211388	0.02110598	1.0442433	1.0231045
2025-03-30 19:50:00	0.0211568	0.02112243	1.0442613	1.0231045
2025-03-30 19:55:00	0.0211568	0.02113886	1.0442613	1.0231045
2025-03-30 20:00:00	0.0211933	0.02114797	1.0442978	1.0231045
2025-03-30 20:05:00	0.0212298	0.02116256	1.0443343	1.0231045
2025-03-30 20:10:00	0.021102	0.02116437	1.0442065	1.0231045
2025-03-30 20:15:00	0.0211936	0.02116983	1.0442981	1.0231045
2025-03-30 20:20:00	0.0212304	0.02117894	1.0443349	1.0231045
2025-03-30 20:25:00	0.0212855	0.02118991	1.04439	1.0231045
2025-03-30 20:30:00	0.0212433	0.02119303	1.0443478	1.0231045
2025-03-30 20:35:00	0.0213406	0.02121321	1.0444451	1.0231045
2025-03-30 20:40:00	0.0212493	0.02122246	1.0443538	1.0231045
2025-03-30 20:45:00	0.0212857	0.02123535	1.0443902	1.0231045
2025-03-30 20:50:00	0.021322	0.02124822	1.0444265	1.0231045
2025-03-30 20:55:00	0.0213034	0.02125558	1.0444079	1.0231045
2025-03-30 21:00:00	0.0213215	0.02127753	1.044426	1.0231045
2025-03-30 21:05:00	0.0212849	0.02128666	1.0443894	1.0231045
2025-03-30 21:10:00	0.0213762	0.02130124	1.0444807	1.0231045
2025-03-30 21:15:00	0.0212848	0.02130117	1.0443893	1.0231045
2025-03-30 21:20:00	0.0212318	0.02130002	1.0443363	1.0231045
2025-03-30 21:25:00	0.0212479	0.02129075	1.0443524	1.0231045
2025-03-30 21:30:00	0.021175	0.02128332	1.0442795	1.0231045
2025-03-30 21:35:00	0.0213029	0.02128504	1.0444074	1.0231045
2025-03-30 21:40:00	0.0211936	0.0212722	1.0442981	1.0231045
2025-03-30 21:45:00	0.0212483	0.02126669	1.0443528	1.0231045
2025-03-30 21:50:00	0.0212302	0.02125756	1.0443347	1.0231045
2025-03-30 21:55:00	0.0212869	0.02125776	1.0443914	1.0231045
2025-03-30 22:00:00	0.0213216	0.0212523	1.0444261	1.0231045
2025-03-30 22:05:00	0.0212485	0.02124867	1.044353	1.0231045
2025-03-30 22:10:00	0.021309	0.02125639	1.0444135	1.0231045
2025-03-30 22:15:00	0.0211937	0.02125097	1.0442982	1.0231045
2025-03-30 22:20:00	0.0212302	0.02125649	1.0443347	1.0231045
2025-03-30 22:25:00	0.0211755	0.02124375	1.04428	1.0231045
2025-03-30 22:30:00	0.021121	0.02123649	1.0442255	1.0231045
2025-03-30 22:35:00	0.0210846	0.02122012	1.0441891	1.0231045
2025-03-30 22:40:00	0.0212124	0.02121834	1.0443169	1.0231045
2025-03-30 22:45:00	0.0212489	0.02121454	1.0443534	1.0231045
2025-03-30 22:50:00	0.0211938	0.02120176	1.0442983	1.0231045
2025-03-30 22:55:00	0.0212302	0.02119993	1.0443347	1.0231045
2025-03-30 23:00:00	0.0212301	0.02119204	1.0443346	1.0231045
2025-03-30 23:05:00	0.0212665	0.02119932	1.044371	1.0231045
2025-03-30 23:10:00	0.0211751	0.02119381	1.0442796	1.0231045
2025-03-30 23:15:00	0.0212662	0.02120288	1.0443707	1.0231045
2025-03-30 23:20:00	0.0211567	0.02120645	1.0442612	1.0231045
2025-03-30 23:25:00	0.0211749	0.02121548	1.0442794	1.0231045
2025-03-30 23:30:00	0.0212482	0.02121906	1.0443527	1.0231045
2025-03-30 23:35:00	0.0210477	0.02119894	1.0441522	1.0231045
2025-03-30 23:40:00	0.0211027	0.02118983	1.0442072	1.0231045
2025-03-30 23:45:00	0.0211393	0.02118074	1.0442438	1.0231045
2025-03-30 23:50:00	0.0210299	0.02116072	1.0441344	1.0231045
2025-03-30 23:55:00	0.021176	0.02115167	1.0442805	1.0231045
2025-03-31 00:00:00	0.0211578	0.02114994	1.0442623	1.0231045
2025-03-31 00:05:00	0.0212491	0.02114823	1.0443536	1.0231045
2025-03-31 00:10:00	0.0213584	0.0211684	1.0444629	1.0231045
2025-03-31 00:15:00	0.0213034	0.02118125	1.0444079	1.0231045
2025-03-31 00:20:00	0.0212542	0.02118185	1.0443587	1.0231045
2025-03-31 00:25:00	0.0212649	0.02120357	1.0443694	1.0231045
2025-03-31 00:30:00	0.0211748	0.02121078	1.0442793	1.0231045
2025-03-31 00:35:00	0.0212297	0.02121982	1.0443342	1.0231045
2025-03-31 00:40:00	0.0212299	0.02123982	1.0443344	1.0231045
2025-03-31 00:45:00	0.0211022	0.02123244	1.0442067	1.0231045
2025-03-31 00:50:00	0.0211205	0.02122871	1.044225	1.0231045
2025-03-31 00:55:00	0.0212299	0.02122679	1.0443344	1.0231045
2025-03-31 01:00:00	0.0211986	0.02121081	1.0443031	1.0231045
2025-03-31 01:05:00	0.0212299	0.02120346	1.0443344	1.0231045
2025-03-31 01:10:00	0.0212592	0.02120396	1.0443637	1.0231045
2025-03-31 01:15:00	0.0212117	0.02119864	1.0443162	1.0231045
2025-03-31 01:20:00	0.0212663	0.02120779	1.0443708	1.0231045
2025-03-31 01:25:00	0.0212481	0.02120963	1.0443526	1.0231045
2025-03-31 01:30:00	0.0211387	0.02120051	1.0442432	1.0231045
2025-03-31 01:35:00	0.02123	0.02121329	1.0443345	1.0231045
2025-03-31 01:40:00	0.0212116	0.0212224	1.0443161	1.0231045
2025-03-31 01:45:00	0.0211876	0.02121817	1.0442921	1.0231045
2025-03-31 01:50:00	0.021193	0.02121761	1.0442975	1.0231045
2025-03-31 01:55:00	0.0211384	0.02120846	1.0442429	1.0231045
2025-03-31 02:00:00	0.0211748	0.02120002	1.0442793	1.0231045
2025-03-31 02:05:00	0.0211565	0.0211945	1.044261	1.0231045
2025-03-31 02:10:00	0.0211747	0.02118534	1.0442792	1.0231045
2025-03-31 02:15:00	0.0212843	0.02118896	1.0443888	1.0231045
2025-03-31 02:20:00	0.021248	0.02119989	1.0443525	1.0231045
2025-03-31 02:25:00	0.021303	0.02120719	1.0444075	1.0231045
2025-03-31 02:30:00	0.0213031	0.02121634	1.0444076	1.0231045
2025-03-31 02:35:00	0.0212849	0.02122607	1.0443894	1.0231045
2025-03-31 02:40:00	0.0213857	0.02124534	1.0444902	1.0231045
2025-03-31 02:45:00	0.0213579	0.02126729	1.0444624	1.0231045
2025-03-31 02:50:00	0.0212847	0.02127828	1.0443892	1.0231045
2025-03-31 02:55:00	0.0213213	0.02129476	1.0444258	1.0231045
2025-03-31 03:00:00	0.0212847	0.02130576	1.0443892	1.0231045
2025-03-31 03:05:00	0.0213394	0.02131127	1.0444439	1.0231045
2025-03-31 03:10:00	0.0213394	0.02132041	1.0444439	1.0231045
2025-03-31 03:15:00	0.0213762	0.02132773	1.0444807	1.0231045
2025-03-31 03:20:00	0.0213034	0.02132776	1.0444079	1.0231045
2025-03-31 03:25:00	0.0213947	0.02133874	1.0444992	1.0231045
2025-03-31 03:30:00	0.0213579	0.02133596	1.0444624	1.0231045
2025-03-31 03:35:00	0.0213215	0.02133232	1.044426	1.0231045
2025-03-31 03:40:00	0.0212848	0.02133233	1.0443893	1.0231045
2025-03-31 03:45:00	0.0213029	0.02133049	1.0444074	1.0231045
2025-03-31 03:50:00	0.0213396	0.02133598	1.0444441	1.0231045
2025-03-31 03:55:00	0.0213217	0.02133421	1.0444262	1.0231045
2025-03-31 04:00:00	0.0213365	0.02133392	1.044441	1.0231045
2025-03-31 04:05:00	0.0213092	0.02132722	1.0444137	1.0231045
2025-03-31 04:10:00	0.0213402	0.0213309	1.0444447	1.0231045
2025-03-31 04:15:00	0.0213765	0.02132908	1.044481	1.0231045
2025-03-31 04:20:00	0.0213764	0.02133093	1.0444809	1.0231045
2025-03-31 04:25:00	0.0213397	0.02133275	1.0444442	1.0231045
2025-03-31 04:30:00	0.0212848	0.02133275	1.0443893	1.0231045
2025-03-31 04:35:00	0.0213758	0.02134004	1.0444803	1.0231045
2025-03-31 04:40:00	0.0213211	0.02133819	1.0444256	1.0231045
2025-03-31 04:45:00	0.0212663	0.02133265	1.0443708	1.0231045
2025-03-31 04:50:00	0.0213393	0.02133293	1.0444438	1.0231045
2025-03-31 04:55:00	0.0212848	0.02133049	1.0443893	1.0231045
2025-03-31 05:00:00	0.0213746	0.02133393	1.0444791	1.0231045
2025-03-31 05:05:00	0.0214307	0.02133935	1.0445352	1.0231045
2025-03-31 05:10:00	0.0213758	0.02133929	1.0444803	1.0231045
2025-03-31 05:15:00	0.0214306	0.02134838	1.0445351	1.0231045
2025-03-31 05:20:00	0.0214305	0.02136295	1.044535	1.0231045
2025-03-31 05:25:00	0.0214122	0.02136659	1.0445167	1.0231045
2025-03-31 05:30:00	0.0214303	0.02137751	1.0445348	1.0231045
2025-03-31 05:35:00	0.0213754	0.02138842	1.0444799	1.0231045
2025-03-31 05:40:00	0.0214486	0.02139935	1.0445531	1.0231045
2025-03-31 05:45:00	0.0215584	0.02142671	1.0446629	1.0231045
2025-03-31 05:50:00	0.0214673	0.02143598	1.0445718	1.0231045
2025-03-31 05:55:00	0.0214308	0.02143599	1.0445353	1.0231045
2025-03-31 06:00:00	0.0214858	0.02144699	1.0445903	1.0231045
2025-03-31 06:05:00	0.0214862	0.02145255	1.0445907	1.0231045
2025-03-31 06:10:00	0.0214863	0.02145813	1.0445908	1.0231045
2025-03-31 06:15:00	0.021413	0.02145821	1.0445175	1.0231045
2025-03-31 06:20:00	0.0214493	0.02146011	1.0445538	1.0231045
2025-03-31 06:25:00	0.0214309	0.02146566	1.0445354	1.0231045
2025-03-31 06:30:00	0.0213943	0.02146023	1.0444988	1.0231045
2025-03-31 06:35:00	0.0215219	0.02145658	1.0446264	1.0231045
2025-03-31 06:40:00	0.0215583	0.02146568	1.0446628	1.0231045
2025-03-31 06:45:00	0.0215036	0.02147296	1.0446081	1.0231045
2025-03-31 06:50:00	0.02154	0.02147838	1.0446445	1.0231045
2025-03-31 06:55:00	0.0215034	0.0214801	1.0446079	1.0231045
2025-03-31 07:00:00	0.0214303	0.0214745	1.0445348	1.0231045
2025-03-31 07:05:00	0.0214487	0.02147807	1.0445532	1.0231045
2025-03-31 07:10:00	0.0215582	0.02148896	1.0446627	1.0231045
2025-03-31 07:15:00	0.0215033	0.0214962	1.0446078	1.0231045
2025-03-31 07:20:00	0.0214485	0.02150162	1.044553	1.0231045
2025-03-31 07:25:00	0.0215217	0.0215016	1.0446262	1.0231045
2025-03-31 07:30:00	0.0215584	0.02150161	1.0446629	1.0231045
2025-03-31 07:35:00	0.0216497	0.02151622	1.0447542	1.0231045
2025-03-31 07:40:00	0.0215585	0.02151807	1.044663	1.0231045
2025-03-31 07:45:00	0.021595	0.02152723	1.0446995	1.0231045
2025-03-31 07:50:00	0.0215585	0.02154005	1.044663	1.0231045
2025-03-31 07:55:00	0.0215588	0.02155106	1.0446633	1.0231045
2025-03-31 08:00:00	0.0215224	0.02154748	1.0446269	1.0231045
2025-03-31 08:05:00	0.0215405	0.0215512	1.044645	1.0231045
2025-03-31 08:10:00	0.0215587	0.02156222	1.0446632	1.0231045
2025-03-31 08:15:00	0.0215223	0.02156228	1.0446268	1.0231045
2025-03-31 08:20:00	0.0215405	0.02156049	1.044645	1.0231045
2025-03-31 08:25:00	0.0214856	0.02154408	1.0445901	1.0231045
2025-03-31 08:30:00	0.0215039	0.02153862	1.0446084	1.0231045
2025-03-31 08:35:00	0.0215588	0.021535	1.0446633	1.0231045
2025-03-31 08:40:00	0.0214857	0.02152772	1.0445902	1.0231045
2025-03-31 08:45:00	0.0215586	0.0215277	1.0446631	1.0231045
2025-03-31 08:50:00	0.0215769	0.02153315	1.0446814	1.0231045
2025-03-31 08:55:00	0.0215952	0.02153862	1.0446997	1.0231045
2025-03-31 09:00:00	0.0215042	0.02153317	1.0446087	1.0231045
2025-03-31 09:05:00	1.02347	0.12172794	2.0465745	1.0231045
2025-03-31 09:10:00	1.02487	0.22206089	2.0479745	1.0231045
2025-03-31 09:15:00	1.02347	0.32225933	2.0465745	1.0231045
2025-03-31 09:20:00	1.02394	0.42250294	2.0470445	1.0231045
2025-03-31 09:25:00	1.02394	0.52274106	2.0470445	1.0231045
2025-03-31 09:30:00	1.02301	0.62289349	2.0461145	1.0231045
2025-03-31 09:35:00	1.02394	0.72313163	2.0470445	1.0231045
2025-03-31 09:40:00	1.02394	0.82336794	2.0470445	1.0231045
2025-03-31 09:45:00	1.02394	0.92360242	2.0470445	1.0231045
2025-03-31 09:50:00	1.02394	1.023846	2.0470445	1.0231045
2025-03-31 09:55:00	1.02394	1.023893	2.0470445	1.0231045
2025-03-31 10:00:00	1.02487	1.023893	2.0479745	1.0231045
2025-03-31 10:05:00	1.0244	1.023986	2.0475045	1.0231045
2025-03-31 10:10:00	1.0244	1.024032	2.0475045	1.0231045
2025-03-31 10:15:00	1.0244	1.024078	2.0475045	1.0231045
2025-03-31 10:20:00	1.02487	1.024264	2.0479745	1.0231045
2025-03-31 10:25:00	1.02487	1.024357	2.0479745	1.0231045
2025-03-31 10:30:00	1.0244	1.024403	2.0475045	1.0231045
2025-03-31 10:35:00	1.02581	1.02459	2.0489145	1.0231045
2025-03-31 10:40:00	1.02534	1.02473	2.0484445	1.0231045
2025-03-31 10:45:00	1.0244	1.024776	2.0475045	1.0231045
2025-03-31 10:50:00	1.02487	1.024776	2.0479745	1.0231045
2025-03-31 10:55:00	1.02487	1.024823	2.0479745	1.0231045
2025-03-31 11:00:00	1.02534	1.024917	2.0484445	1.0231045
2025-03-31 11:05:00	1.0244	1.024917	2.0475045	1.0231045
2025-03-31 11:10:00	1.02581	1.025011	2.0489145	1.0231045
2025-03-31 11:15:00	1.02487	1.025011	2.0479745	1.0231045
2025-03-31 11:20:00	1.02581	1.025152	2.0489145	1.0231045
2025-03-31 11:25:00	1.02487	1.025058	2.0479745	1.0231045
2025-03-31 11:30:00	1.02534	1.025058	2.0484445	1.0231045
2025-03-31 11:35:00	1.02534	1.025152	2.0484445	1.0231045
2025-03-31 11:40:00	1.02347	1.025012	2.0465745	1.0231045
2025-03-31 11:45:00	1.0244	1.024965	2.0475045	1.0231045
2025-03-31 11:50:00	1.0244	1.024871	2.0475045	1.0231045
2025-03-31 11:55:00	1.02534	1.024965	2.0484445	1.0231045
2025-03-31 12:00:00	1.02581	1.024965	2.0489145	1.0231045
2025-03-31 12:05:00	1.0244	1.024918	2.0475045	1.0231045
2025-03-31 12:10:00	1.0244	1.024777	2.0475045	1.0231045
2025-03-31 12:15:00	1.0244	1.02473	2.0475045	1.0231045
2025-03-31 12:20:00	1.0244	1.024636	2.0475045	1.0231045
2025-03-31 12:25:00	1.0244	1.024542	2.0475045	1.0231045
2025-03-31 12:30:00	1.02581	1.024776	2.0489145	1.0231045
2025-03-31 12:35:00	1.0244	1.024776	2.0475045	1.0231045
2025-03-31 12:40:00	1.02534	1.02487	2.0484445	1.0231045
2025-03-31 12:45:00	1.0244	1.024776	2.0475045	1.0231045
2025-03-31 12:50:00	1.02534	1.024729	2.0484445	1.0231045
2025-03-31 12:55:00	1.0244	1.024729	2.0475045	1.0231045
2025-03-31 13:00:00	1.02534	1.024823	2.0484445	1.0231045
2025-03-31 13:05:00	1.0244	1.024823	2.0475045	1.0231045
2025-03-31 13:10:00	1.0244	1.024823	2.0475045	1.0231045
2025-03-31 13:15:00	1.02534	1.024917	2.0484445	1.0231045
2025-03-31 13:20:00	1.02487	1.024823	2.0479745	1.0231045
2025-03-31 13:25:00	1.02534	1.024917	2.0484445	1.0231045
2025-03-31 13:30:00	1.0244	1.024823	2.0475045	1.0231045
2025-03-31 13:35:00	1.02487	1.02487	2.0479745	1.0231045
2025-03-31 13:40:00	1.02487	1.024823	2.0479745	1.0231045
2025-03-31 13:45:00	1.02487	1.02487	2.0479745	1.0231045
2025-03-31 13:50:00	1.02487	1.024823	2.0479745	1.0231045
2025-03-31 13:55:00	1.0244	1.024823	2.0475045	1.0231045
2025-03-31 14:00:00	1.0244	1.024823	2.0475045	1.0231045
2025-03-31 14:05:00	1.0244	1.024729	2.0475045	1.0231045
2025-03-31 14:10:00	1.02534	1.024776	2.0484445	1.0231045
2025-03-31 14:15:00	1.02534	1.024776	2.0484445	1.0231045
2025-03-31 14:20:00	1.0244	1.024776	2.0475045	1.0231045
2025-03-31 14:25:00	1.02534	1.024823	2.0484445	1.0231045
2025-03-31 14:30:00	1.02581	1.024917	2.0489145	1.0231045
2025-03-31 14:35:00	1.02581	1.025011	2.0489145	1.0231045
2025-03-31 14:40:00	1.02581	1.025105	2.0489145	1.0231045
2025-03-31 14:45:00	1.02487	1.025152	2.0479745	1.0231045
2025-03-31 14:50:00	1.02487	1.025199	2.0479745	1.0231045
2025-03-31 14:55:00	1.02487	1.025246	2.0479745	1.0231045
2025-03-31 15:00:00	1.02394	1.025106	2.0470445	1.0231045
2025-03-31 15:05:00	1.0244	1.025012	2.0475045	1.0231045
2025-03-31 15:10:00	1.02347	1.024919	2.0465745	1.0231045
2025-03-31 15:15:00	1.02347	1.024732	2.0465745	1.0231045
2025-03-31 15:20:00	1.02487	1.024638	2.0479745	1.0231045
2025-03-31 15:25:00	1.02394	1.024451	2.0470445	1.0231045
2025-03-31 15:30:00	1.02487	1.024357	2.0479745	1.0231045
2025-03-31 15:35:00	1.02394	1.024264	2.0470445	1.0231045
2025-03-31 15:40:00	1.02394	1.024171	2.0470445	1.0231045
2025-03-31 15:45:00	1.02394	1.024078	2.0470445	1.0231045
2025-03-31 15:50:00	1.02394	1.024078	2.0470445	1.0231045
2025-03-31 15:55:00	1.02487	1.024125	2.0479745	1.0231045
2025-03-31 16:00:00	1.02394	1.024172	2.0470445	1.0231045
2025-03-31 16:05:00	1.02487	1.024312	2.0479745	1.0231045
2025-03-31 16:10:00	1.02487	1.024312	2.0479745	1.0231045
2025-03-31 16:15:00	1.02487	1.024405	2.0479745	1.0231045
2025-03-31 16:20:00	1.02394	1.024312	2.0470445	1.0231045
2025-03-31 16:25:00	1.02394	1.024312	2.0470445	1.0231045
2025-03-31 16:30:00	1.02394	1.024312	2.0470445	1.0231045
2025-03-31 16:35:00	1.02394	1.024312	2.0470445	1.0231045
2025-03-31 16:40:00	1.0244	1.024358	2.0475045	1.0231045
2025-03-31 16:45:00	1.02534	1.024405	2.0484445	1.0231045
2025-03-31 16:50:00	1.0244	1.024451	2.0475045	1.0231045
2025-03-31 16:55:00	1.0244	1.024404	2.0475045	1.0231045
2025-03-31 17:00:00	1.0244	1.024357	2.0475045	1.0231045
2025-03-31 17:05:00	1.02394	1.024264	2.0470445	1.0231045
2025-03-31 17:10:00	1.02394	1.024264	2.0470445	1.0231045
2025-03-31 17:15:00	1.02487	1.024357	2.0479745	1.0231045
2025-03-31 17:20:00	1.02347	1.02431	2.0465745	1.0231045
2025-03-31 17:25:00	1.02394	1.02431	2.0470445	1.0231045
2025-03-31 17:30:00	1.02347	1.024217	2.0465745	1.0231045
2025-03-31 17:35:00	1.02347	1.02403	2.0465745	1.0231045
2025-03-31 17:40:00	1.02347	1.023937	2.0465745	1.0231045
2025-03-31 17:45:00	1.02394	1.023891	2.0470445	1.0231045
2025-03-31 17:50:00	1.02301	1.023752	2.0461145	1.0231045
2025-03-31 17:55:00	1.02394	1.023752	2.0470445	1.0231045
2025-03-31 18:00:00	1.02394	1.023752	2.0470445	1.0231045
2025-03-31 18:05:00	1.02394	1.023659	2.0470445	1.0231045
2025-03-31 18:10:00	1.02394	1.023706	2.0470445	1.0231045
2025-03-31 18:15:00	1.02394	1.023706	2.0470445	1.0231045
2025-03-31 18:20:00	1.02487	1.023846	2.0479745	1.0231045
2025-03-31 18:25:00	1.0244	1.023939	2.0475045	1.0231045
2025-03-31 18:30:00	1.02394	1.023986	2.0470445	1.0231045
2025-03-31 18:35:00	1.02301	1.023893	2.0461145	1.0231045
2025-03-31 18:40:00	1.02394	1.023986	2.0470445	1.0231045
2025-03-31 18:45:00	1.02394	1.023986	2.0470445	1.0231045
2025-03-31 18:50:00	1.02394	1.023986	2.0470445	1.0231045
2025-03-31 18:55:00	1.02394	1.023986	2.0470445	1.0231045
2025-03-31 19:00:00	1.02394	1.023986	2.0470445	1.0231045
2025-03-31 19:05:00	1.02394	1.023986	2.0470445	1.0231045
2025-03-31 19:10:00	1.02394	1.023893	2.0470445	1.0231045
2025-03-31 19:15:00	1.02394	1.023847	2.0470445	1.0231045
2025-03-31 19:20:00	1.02394	1.023847	2.0470445	1.0231045
2025-03-31 19:25:00	1.02301	1.023847	2.0461145	1.0231045
2025-03-31 19:30:00	1.02301	1.023754	2.0461145	1.0231045
2025-03-31 19:35:00	1.02394	1.023754	2.0470445	1.0231045
2025-03-31 19:40:00	1.02394	1.023754	2.0470445	1.0231045
2025-03-31 19:45:00	1.02394	1.023754	2.0470445	1.0231045
2025-03-31 19:50:00	1.02394	1.023754	2.0470445	1.0231045
2025-03-31 19:55:00	1.02301	1.023661	2.0461145	1.0231045
2025-03-31 20:00:00	1.02394	1.023661	2.0470445	1.0231045
2025-03-31 20:05:00	1.02394	1.023661	2.0470445	1.0231045
2025-03-31 20:10:00	1.02394	1.023661	2.0470445	1.0231045
2025-03-31 20:15:00	1.02394	1.023754	2.0470445	1.0231045
2025-03-31 20:20:00	1.02394	1.023847	2.0470445	1.0231045
2025-03-31 20:25:00	1.02254	1.023707	2.0456445	1.0231045
2025-03-31 20:30:00	1.02347	1.02366	2.0465745	1.0231045
2025-03-31 20:35:00	1.02347	1.023613	2.0465745	1.0231045
2025-03-31 20:40:00	1.02301	1.02352	2.0461145	1.0231045
2025-03-31 20:45:00	1.02394	1.023613	2.0470445	1.0231045
2025-03-31 20:50:00	1.0244	1.023659	2.0475045	1.0231045
2025-03-31 20:55:00	1.02394	1.023659	2.0470445	1.0231045
2025-03-31 21:00:00	1.02347	1.023612	2.0465745	1.0231045
2025-03-31 21:05:00	1.02301	1.023519	2.0461145	1.0231045
2025-03-31 21:10:00	1.02394	1.023519	2.0470445	1.0231045
2025-03-31 21:15:00	1.02394	1.023659	2.0470445	1.0231045
2025-03-31 21:20:00	1.02394	1.023706	2.0470445	1.0231045
2025-03-31 21:25:00	1.02394	1.023753	2.0470445	1.0231045
2025-03-31 21:30:00	1.02301	1.023753	2.0461145	1.0231045
2025-03-31 21:35:00	1.02301	1.02366	2.0461145	1.0231045
2025-03-31 21:40:00	1.02394	1.023614	2.0470445	1.0231045
2025-03-31 21:45:00	1.02394	1.023614	2.0470445	1.0231045
2025-03-31 21:50:00	1.02394	1.023661	2.0470445	1.0231045
2025-03-31 21:55:00	1.02347	1.023707	2.0465745	1.0231045
2025-03-31 22:00:00	1.02347	1.02366	2.0465745	1.0231045
2025-03-31 22:05:00	1.02347	1.023613	2.0465745	1.0231045
2025-03-31 22:10:00	1.02394	1.023613	2.0470445	1.0231045
2025-03-31 22:15:00	1.02301	1.02352	2.0461145	1.0231045
2025-03-31 22:20:00	1.02301	1.02352	2.0461145	1.0231045
2025-03-31 22:25:00	1.02394	1.023613	2.0470445	1.0231045
2025-03-31 22:30:00	1.02394	1.023613	2.0470445	1.0231045
2025-03-31 22:35:00	1.02301	1.02352	2.0461145	1.0231045
2025-03-31 22:40:00	1.02394	1.02352	2.0470445	1.0231045
2025-03-31 22:45:00	1.02394	1.023567	2.0470445	1.0231045
2025-03-31 22:50:00	1.02394	1.023614	2.0470445	1.0231045
2025-03-31 22:55:00	1.02301	1.023568	2.0461145	1.0231045
2025-03-31 23:00:00	1.02394	1.023568	2.0470445	1.0231045
2025-03-31 23:05:00	1.02394	1.023661	2.0470445	1.0231045
2025-03-31 23:10:00	1.02347	1.023707	2.0465745	1.0231045
2025-03-31 23:15:00	1.02347	1.02366	2.0465745	1.0231045
2025-03-31 23:20:00	1.02347	1.023613	2.0465745	1.0231045
2025-03-31 23:25:00	1.02254	1.023566	2.0456445	1.0231045
2025-03-31 23:30:00	1.02394	1.023566	2.0470445	1.0231045
2025-03-31 23:35:00	1.02301	1.023473	2.0461145	1.0231045
2025-03-31 23:40:00	1.02394	1.023473	2.0470445	1.0231045
2025-03-31 23:45:00	1.02301	1.023473	2.0461145	1.0231045
2025-03-31 23:50:00	1.02394	1.023473	2.0470445	1.0231045
2025-03-31 23:55:00	1.02394	1.023473	2.0470445	1.0231045
2025-04-01 00:00:00	1.02301	1.023427	2.0461145	1.0231045
2025-04-01 00:05:00	1.02301	1.023381	2.0461145	1.0231045
2025-04-01 00:10:00	1.02301	1.023335	2.0461145	1.0231045
2025-04-01 00:15:00	1.02254	1.023335	2.0456445	1.0231045
2025-04-01 00:20:00	1.02347	1.023288	2.0465745	1.0231045
2025-04-01 00:25:00	1.02347	1.023334	2.0465745	1.0231045
2025-04-01 00:30:00	1.02347	1.023287	2.0465745	1.0231045
2025-04-01 00:35:00	1.02347	1.023333	2.0465745	1.0231045
2025-04-01 00:40:00	1.02254	1.023193	2.0456445	1.0231045
2025-04-01 00:45:00	1.02301	1.0231	2.0461145	1.0231045
2025-04-01 00:50:00	1.02394	1.023193	2.0470445	1.0231045
2025-04-01 00:55:00	1.02394	1.023286	2.0470445	1.0231045
2025-04-01 01:00:00	1.0244	1.023425	2.0475045	1.0231045
2025-04-01 01:05:00	1.02301	1.023472	2.0461145	1.0231045
2025-04-01 01:10:00	1.02394	1.023519	2.0470445	1.0231045
2025-04-01 01:15:00	1.0244	1.023612	2.0475045	1.0231045
2025-04-01 01:20:00	1.0244	1.023705	2.0475045	1.0231045
2025-04-01 01:25:00	1.02394	1.023752	2.0470445	1.0231045
2025-04-01 01:30:00	1.02394	1.023892	2.0470445	1.0231045
2025-04-01 01:35:00	1.02347	1.023938	2.0465745	1.0231045
2025-04-01 01:40:00	1.02254	1.023798	2.0456445	1.0231045
2025-04-01 01:45:00	1.02394	1.023798	2.0470445	1.0231045
2025-04-01 01:50:00	1.02394	1.023752	2.0470445	1.0231045
2025-04-01 01:55:00	1.02394	1.023845	2.0470445	1.0231045
2025-04-01 02:00:00	1.02301	1.023752	2.0461145	1.0231045
2025-04-01 02:05:00	1.02394	1.023706	2.0470445	1.0231045
2025-04-01 02:10:00	1.02394	1.02366	2.0470445	1.0231045
2025-04-01 02:15:00	1.02301	1.023567	2.0461145	1.0231045
2025-04-01 02:20:00	1.02394	1.023567	2.0470445	1.0231045
2025-04-01 02:25:00	1.02301	1.023521	2.0461145	1.0231045
2025-04-01 02:30:00	1.02394	1.023661	2.0470445	1.0231045
2025-04-01 02:35:00	1.02347	1.023614	2.0465745	1.0231045
2025-04-01 02:40:00	1.02254	1.023474	2.0456445	1.0231045
2025-04-01 02:45:00	1.02347	1.023427	2.0465745	1.0231045
2025-04-01 02:50:00	1.02394	1.02352	2.0470445	1.0231045
2025-04-01 02:55:00	1.02301	1.023427	2.0461145	1.0231045
2025-04-01 03:00:00	1.02347	1.02338	2.0465745	1.0231045
2025-04-01 03:05:00	1.02394	1.023473	2.0470445	1.0231045
2025-04-01 03:10:00	1.02394	1.023473	2.0470445	1.0231045
2025-04-01 03:15:00	1.02347	1.023519	2.0465745	1.0231045
2025-04-01 03:20:00	1.02394	1.023519	2.0470445	1.0231045
2025-04-01 03:25:00	1.02347	1.023519	2.0465745	1.0231045
2025-04-01 03:30:00	1.02254	1.023519	2.0456445	1.0231045
2025-04-01 03:35:00	1.02347	1.023519	2.0465745	1.0231045
2025-04-01 03:40:00	1.02394	1.023519	2.0470445	1.0231045
2025-04-01 03:45:00	1.02394	1.023612	2.0470445	1.0231045
2025-04-01 03:50:00	1.02301	1.023566	2.0461145	1.0231045
2025-04-01 03:55:00	1.02254	1.023426	2.0456445	1.0231045
2025-04-01 04:00:00	1.02252	1.023284	2.0456245	1.0231045
2025-04-01 04:05:00	1.02346	1.023283	2.0465645	1.0231045
2025-04-01 04:10:00	1.02253	1.023142	2.0456345	1.0231045
2025-04-01 04:15:00	1.023	1.023095	2.0461045	1.0231045
2025-04-01 04:20:00	1.02347	1.023188	2.0465745	1.0231045
2025-04-01 04:25:00	1.02347	1.023188	2.0465745	1.0231045
2025-04-01 04:30:00	1.02347	1.023141	2.0465745	1.0231045
2025-04-01 04:35:00	1.023	1.023047	2.0461045	1.0231045
2025-04-01 04:40:00	1.02301	1.023047	2.0461145	1.0231045
2025-04-01 04:45:00	1.02301	1.023094	2.0461145	1.0231045
2025-04-01 04:50:00	1.02394	1.023236	2.0470445	1.0231045
2025-04-01 04:55:00	1.02394	1.023284	2.0470445	1.0231045
2025-04-01 05:00:00	1.0244	1.023471	2.0475045	1.0231045
2025-04-01 05:05:00	1.02394	1.023565	2.0470445	1.0231045
2025-04-01 05:10:00	1.02301	1.023519	2.0461145	1.0231045
2025-04-01 05:15:00	1.02347	1.023519	2.0465745	1.0231045
2025-04-01 05:20:00	1.02394	1.023566	2.0470445	1.0231045
2025-04-01 05:25:00	1.02301	1.023567	2.0461145	1.0231045
2025-04-01 05:30:00	1.02394	1.02366	2.0470445	1.0231045
2025-04-01 05:35:00	1.02394	1.023753	2.0470445	1.0231045
2025-04-01 05:40:00	1.02301	1.02366	2.0461145	1.0231045
2025-04-01 05:45:00	1.02394	1.02366	2.0470445	1.0231045
2025-04-01 05:50:00	1.02394	1.023614	2.0470445	1.0231045
2025-04-01 05:55:00	1.0244	1.02366	2.0475045	1.0231045
2025-04-01 06:00:00	1.02301	1.02366	2.0461145	1.0231045
2025-04-01 06:05:00	1.02394	1.023707	2.0470445	1.0231045
2025-04-01 06:10:00	1.02207	1.02352	2.0451745	1.0231045
2025-04-01 06:15:00	1.02254	1.023473	2.0456445	1.0231045
2025-04-01 06:20:00	1.02301	1.02338	2.0461145	1.0231045
2025-04-01 06:25:00	1.02301	1.023287	2.0461145	1.0231045
2025-04-01 06:30:00	1.0216	1.023146	2.0447045	1.0231045
2025-04-01 06:35:00	1.02254	1.023006	2.0456445	1.0231045
2025-04-01 06:40:00	1.02301	1.022913	2.0461145	1.0231045
2025-04-01 06:45:00	1.02207	1.02268	2.0451745	1.0231045
2025-04-01 06:50:00	1.02207	1.022586	2.0451745	1.0231045
2025-04-01 06:55:00	1.02207	1.022399	2.0451745	1.0231045
2025-04-01 07:00:00	1.02301	1.022493	2.0461145	1.0231045
2025-04-01 07:05:00	1.02207	1.022446	2.0451745	1.0231045
2025-04-01 07:10:00	1.02207	1.022352	2.0451745	1.0231045
2025-04-01 07:15:00	1.02254	1.022305	2.0456445	1.0231045
2025-04-01 07:20:00	1.02254	1.022399	2.0456445	1.0231045
2025-04-01 07:25:00	1.02207	1.022352	2.0451745	1.0231045
2025-04-01 07:30:00	1.02301	1.022352	2.0461145	1.0231045
2025-04-01 07:35:00	1.02301	1.022446	2.0461145	1.0231045
2025-04-01 07:40:00	1.02301	1.02254	2.0461145	1.0231045
2025-04-01 07:45:00	1.02207	1.02254	2.0451745	1.0231045
2025-04-01 07:50:00	1.02301	1.02254	2.0461145	1.0231045
2025-04-01 07:55:00	1.0216	1.022493	2.0447045	1.0231045
2025-04-01 08:00:00	1.0216	1.022446	2.0447045	1.0231045
2025-04-01 08:05:00	1.0216	1.022352	2.0447045	1.0231045
2025-04-01 08:10:00	1.0216	1.022258	2.0447045	1.0231045
2025-04-01 08:15:00	1.02301	1.022352	2.0461145	1.0231045
2025-04-01 08:20:00	1.02254	1.022305	2.0456445	1.0231045
2025-04-01 08:25:00	1.0216	1.022164	2.0447045	1.0231045
2025-04-01 08:30:00	1.02301	1.022164	2.0461145	1.0231045
2025-04-01 08:35:00	1.02207	1.022164	2.0451745	1.0231045
2025-04-01 08:40:00	1.02254	1.022117	2.0456445	1.0231045
2025-04-01 08:45:00	1.02207	1.022164	2.0451745	1.0231045
2025-04-01 08:50:00	1.02254	1.022258	2.0456445	1.0231045
2025-04-01 08:55:00	1.0216	1.022258	2.0447045	1.0231045
2025-04-01 09:00:00	1.02207	1.022305	2.0451745	1.0231045
2025-04-01 09:05:00	1.02207	1.022211	2.0451745	1.0231045
2025-04-01 09:10:00	1.02301	1.022258	2.0461145	1.0231045
2025-04-01 09:15:00	1.02254	1.022352	2.0456445	1.0231045
2025-04-01 09:20:00	1.02254	1.022305	2.0456445	1.0231045
2025-04-01 09:25:00	1.02347	1.022445	2.0465745	1.0231045
2025-04-01 09:30:00	1.02254	1.022445	2.0456445	1.0231045
2025-04-01 09:35:00	1.02207	1.022445	2.0451745	1.0231045
2025-04-01 09:40:00	1.0216	1.022351	2.0447045	1.0231045
2025-04-01 09:45:00	1.0216	1.022351	2.0447045	1.0231045
2025-04-01 09:50:00	1.02207	1.022351	2.0451745	1.0231045
2025-04-01 09:55:00	1.02301	1.022445	2.0461145	1.0231045
2025-04-01 10:00:00	1.02207	1.022351	2.0451745	1.0231045
2025-04-01 10:05:00	1.02207	1.022304	2.0451745	1.0231045
2025-04-01 10:10:00	1.02207	1.022257	2.0451745	1.0231045
2025-04-01 10:15:00	1.0216	1.02207	2.0447045	1.0231045
2025-04-01 10:20:00	1.0216	1.021976	2.0447045	1.0231045
2025-04-01 10:25:00	1.02254	1.022023	2.0456445	1.0231045
2025-04-01 10:30:00	1.02207	1.02207	2.0451745	1.0231045
2025-04-01 10:35:00	1.02301	1.022211	2.0461145	1.0231045
2025-04-01 10:40:00	1.10048	1.030052	2.1235845	1.0231045
2025-04-01 10:45:00	1.10048	1.037799	2.1235845	1.0231045
2025-04-01 10:50:00	1.10094	1.045686	2.1240445	1.0231045
2025-04-01 10:55:00	1.10048	1.053527	2.1235845	1.0231045
2025-04-01 11:00:00	1.10048	1.061368	2.1235845	1.0231045
2025-04-01 11:05:00	1.09954	1.069162	2.1226445	1.0231045
2025-04-01 11:10:00	1.10048	1.07705	2.1235845	1.0231045
2025-04-01 11:15:00	1.09954	1.08475	2.1226445	1.0231045
2025-04-01 11:20:00	1.10001	1.092544	2.1231145	1.0231045
2025-04-01 11:25:00	1.10048	1.100291	2.1235845	1.0231045
2025-04-01 11:30:00	1.09954	1.100197	2.1226445	1.0231045
2025-04-01 11:35:00	1.09954	1.100103	2.1226445	1.0231045
2025-04-01 11:40:00	1.10048	1.100057	2.1235845	1.0231045
2025-04-01 11:45:00	1.09954	1.099963	2.1226445	1.0231045
2025-04-01 11:50:00	1.09954	1.099869	2.1226445	1.0231045
2025-04-01 11:55:00	1.09954	1.099869	2.1226445	1.0231045
2025-04-01 12:00:00	1.10048	1.099869	2.1235845	1.0231045
2025-04-01 12:05:00	1.09954	1.099869	2.1226445	1.0231045
2025-04-01 12:10:00	1.09954	1.099822	2.1226445	1.0231045
2025-04-01 12:15:00	1.10514	1.100288	2.1282445	1.0231045
2025-04-01 12:20:00	1.10514	1.100848	2.1282445	1.0231045
2025-04-01 12:25:00	1.10514	1.101408	2.1282445	1.0231045
2025-04-01 12:30:00	1.10468	1.101828	2.1277845	1.0231045
2025-04-01 12:35:00	1.10374	1.102248	2.1268445	1.0231045
2025-04-01 12:40:00	1.10421	1.102715	2.1273145	1.0231045
2025-04-01 12:45:00	1.10421	1.103182	2.1273145	1.0231045
2025-04-01 12:50:00	1.10374	1.103508	2.1268445	1.0231045
2025-04-01 12:55:00	1.10281	1.103835	2.1259145	1.0231045
2025-04-01 13:00:00	1.10281	1.104162	2.1259145	1.0231045
2025-04-01 13:05:00	1.10281	1.103929	2.1259145	1.0231045
2025-04-01 13:10:00	1.10281	1.103696	2.1259145	1.0231045
2025-04-01 13:15:00	1.10281	1.103463	2.1259145	1.0231045
2025-04-01 13:20:00	1.10328	1.103323	2.1263845	1.0231045
2025-04-01 13:25:00	1.10328	1.103277	2.1263845	1.0231045
2025-04-01 13:30:00	1.10281	1.103137	2.1259145	1.0231045
2025-04-01 13:35:00	1.10281	1.102997	2.1259145	1.0231045
2025-04-01 13:40:00	1.10374	1.102997	2.1268445	1.0231045
2025-04-01 13:45:00	1.10421	1.103137	2.1273145	1.0231045
2025-04-01 13:50:00	1.10421	1.103277	2.1273145	1.0231045
2025-04-01 13:55:00	1.10374	1.10337	2.1268445	1.0231045
2025-04-01 14:00:00	1.10421	1.10351	2.1273145	1.0231045
2025-04-01 14:05:00	1.10421	1.10365	2.1273145	1.0231045
2025-04-01 14:10:00	1.10468	1.10379	2.1277845	1.0231045
2025-04-01 14:15:00	1.10514	1.103976	2.1282445	1.0231045
2025-04-01 14:20:00	1.10421	1.104116	2.1273145	1.0231045
2025-04-01 14:25:00	1.10514	1.104349	2.1282445	1.0231045
2025-04-01 14:30:00	1.10421	1.104396	2.1273145	1.0231045
2025-04-01 14:35:00	1.10421	1.104396	2.1273145	1.0231045
2025-04-01 14:40:00	1.10421	1.104396	2.1273145	1.0231045
2025-04-01 14:45:00	1.10421	1.104443	2.1273145	1.0231045
2025-04-01 14:50:00	1.10468	1.10449	2.1277845	1.0231045
2025-04-01 14:55:00	1.10421	1.10449	2.1273145	1.0231045
2025-04-01 15:00:00	1.10514	1.104536	2.1282445	1.0231045
2025-04-01 15:05:00	1.10514	1.104536	2.1282445	1.0231045
2025-04-01 15:10:00	1.10421	1.104536	2.1273145	1.0231045
2025-04-01 15:15:00	1.10374	1.104396	2.1268445	1.0231045
2025-04-01 15:20:00	1.10514	1.104489	2.1282445	1.0231045
2025-04-01 15:25:00	1.10468	1.104536	2.1277845	1.0231045
2025-04-01 15:30:00	1.10468	1.104583	2.1277845	1.0231045
2025-04-01 15:35:00	1.10374	1.104536	2.1268445	1.0231045
2025-04-01 15:40:00	1.10468	1.104536	2.1277845	1.0231045
2025-04-01 15:45:00	1.10514	1.104629	2.1282445	1.0231045
2025-04-01 15:50:00	1.10421	1.104536	2.1273145	1.0231045
2025-04-01 15:55:00	1.10514	1.104536	2.1282445	1.0231045
2025-04-01 16:00:00	1.10374	1.104489	2.1268445	1.0231045
2025-04-01 16:05:00	1.10514	1.104629	2.1282445	1.0231045
2025-04-01 16:10:00	1.10421	1.104536	2.1273145	1.0231045
2025-04-01 16:15:00	1.10514	1.104582	2.1282445	1.0231045
2025-04-01 16:20:00	1.10468	1.104582	2.1277845	1.0231045
2025-04-01 16:25:00	1.10468	1.104676	2.1277845	1.0231045
2025-04-01 16:30:00	1.10468	1.104676	2.1277845	1.0231045
2025-04-01 16:35:00	1.10468	1.10463	2.1277845	1.0231045
2025-04-01 16:40:00	1.10374	1.104583	2.1268445	1.0231045
2025-04-01 16:45:00	1.10514	1.104583	2.1282445	1.0231045
2025-04-01 16:50:00	1.10421	1.10463	2.1273145	1.0231045
2025-04-01 16:55:00	1.10514	1.10463	2.1282445	1.0231045
2025-04-01 17:00:00	1.10421	1.10463	2.1273145	1.0231045
2025-04-01 17:05:00	1.10514	1.10463	2.1282445	1.0231045
2025-04-01 17:10:00	1.10421	1.104583	2.1273145	1.0231045
2025-04-01 17:15:00	1.10421	1.104536	2.1273145	1.0231045
2025-04-01 17:20:00	1.10468	1.104536	2.1277845	1.0231045
2025-04-01 17:25:00	1.10514	1.104582	2.1282445	1.0231045
2025-04-01 17:30:00	1.10421	1.104629	2.1273145	1.0231045
2025-04-01 17:35:00	1.10421	1.104536	2.1273145	1.0231045
2025-04-01 17:40:00	1.10374	1.104489	2.1268445	1.0231045
2025-04-01 17:45:00	1.10468	1.104443	2.1277845	1.0231045
2025-04-01 17:50:00	1.10468	1.10449	2.1277845	1.0231045
2025-04-01 17:55:00	1.10468	1.104444	2.1277845	1.0231045
2025-04-01 18:00:00	1.10468	1.104491	2.1277845	1.0231045
2025-04-01 18:05:00	1.10374	1.104444	2.1268445	1.0231045
2025-04-01 18:10:00	1.10374	1.10435	2.1268445	1.0231045
2025-04-01 18:15:00	1.10514	1.10435	2.1282445	1.0231045
2025-04-01 18:20:00	1.10421	1.10435	2.1273145	1.0231045
2025-04-01 18:25:00	1.10374	1.104303	2.1268445	1.0231045
2025-04-01 18:30:00	1.10374	1.104303	2.1268445	1.0231045
2025-04-01 18:35:00	1.10374	1.104209	2.1268445	1.0231045
2025-04-01 18:40:00	1.10421	1.104162	2.1273145	1.0231045
2025-04-01 18:45:00	1.10514	1.104208	2.1282445	1.0231045
2025-04-01 18:50:00	1.10421	1.104161	2.1273145	1.0231045
2025-04-01 18:55:00	1.10421	1.104208	2.1273145	1.0231045
2025-04-01 19:00:00	1.10421	1.104255	2.1273145	1.0231045
2025-04-01 19:05:00	1.10514	1.104255	2.1282445	1.0231045
2025-04-01 19:10:00	1.10514	1.104348	2.1282445	1.0231045
2025-04-01 19:15:00	1.10468	1.104442	2.1277845	1.0231045
2025-04-01 19:20:00	1.10421	1.104489	2.1273145	1.0231045
2025-04-01 19:25:00	1.10374	1.104489	2.1268445	1.0231045
2025-04-01 19:30:00	1.10374	1.104442	2.1268445	1.0231045
2025-04-01 19:35:00	1.10374	1.104302	2.1268445	1.0231045
2025-04-01 19:40:00	1.10374	1.104255	2.1268445	1.0231045
2025-04-01 19:45:00	1.10374	1.104208	2.1268445	1.0231045
2025-04-01 19:50:00	1.10374	1.104161	2.1268445	1.0231045
2025-04-01 19:55:00	1.10374	1.104021	2.1268445	1.0231045
2025-04-01 20:00:00	1.10374	1.103881	2.1268445	1.0231045
2025-04-01 20:05:00	1.10514	1.103927	2.1282445	1.0231045
2025-04-01 20:10:00	1.10421	1.103927	2.1273145	1.0231045
2025-04-01 20:15:00	1.10468	1.104021	2.1277845	1.0231045
2025-04-01 20:20:00	1.10421	1.104068	2.1273145	1.0231045
2025-04-01 20:25:00	1.10328	1.104022	2.1263845	1.0231045
2025-04-01 20:30:00	1.10421	1.104069	2.1273145	1.0231045
2025-04-01 20:35:00	1.10421	1.104116	2.1273145	1.0231045
2025-04-01 20:40:00	1.10421	1.104163	2.1273145	1.0231045
2025-04-01 20:45:00	1.10421	1.10421	2.1273145	1.0231045
2025-04-01 20:50:00	1.10421	1.104257	2.1273145	1.0231045
2025-04-01 20:55:00	1.10421	1.104164	2.1273145	1.0231045
2025-04-01 21:00:00	1.10421	1.104164	2.1273145	1.0231045
2025-04-01 21:05:00	1.10421	1.104117	2.1273145	1.0231045
2025-04-01 21:10:00	1.10374	1.10407	2.1268445	1.0231045
2025-04-01 21:15:00	1.10374	1.104116	2.1268445	1.0231045
2025-04-01 21:20:00	1.10374	1.104069	2.1268445	1.0231045
2025-04-01 21:25:00	1.10421	1.104069	2.1273145	1.0231045
2025-04-01 21:30:00	1.10421	1.104069	2.1273145	1.0231045
2025-04-01 21:35:00	1.10421	1.104069	2.1273145	1.0231045
2025-04-01 21:40:00	1.10561	1.104209	2.1287145	1.0231045
2025-04-01 21:45:00	1.10421	1.104209	2.1273145	1.0231045
2025-04-01 21:50:00	1.10421	1.104209	2.1273145	1.0231045
2025-04-01 21:55:00	1.10421	1.104209	2.1273145	1.0231045
2025-04-01 22:00:00	1.10514	1.104349	2.1282445	1.0231045
2025-04-01 22:05:00	1.10421	1.104396	2.1273145	1.0231045
2025-04-01 22:10:00	1.10421	1.104443	2.1273145	1.0231045
2025-04-01 22:15:00	1.10468	1.10449	2.1277845	1.0231045
2025-04-01 22:20:00	1.10374	1.104443	2.1268445	1.0231045
2025-04-01 22:25:00	1.10421	1.104443	2.1273145	1.0231045
2025-04-01 22:30:00	1.10421	1.104303	2.1273145	1.0231045
2025-04-01 22:35:00	1.10421	1.104303	2.1273145	1.0231045
2025-04-01 22:40:00	1.10514	1.104396	2.1282445	1.0231045
2025-04-01 22:45:00	1.10421	1.104396	2.1273145	1.0231045
2025-04-01 22:50:00	1.10421	1.104303	2.1273145	1.0231045
2025-04-01 22:55:00	1.10421	1.104303	2.1273145	1.0231045
2025-04-01 23:00:00	1.10514	1.104396	2.1282445	1.0231045
2025-04-01 23:05:00	1.10421	1.104349	2.1273145	1.0231045
2025-04-01 23:10:00	1.10421	1.104396	2.1273145	1.0231045
2025-04-01 23:15:00	1.10421	1.104396	2.1273145	1.0231045
2025-04-01 23:20:00	1.10421	1.104396	2.1273145	1.0231045
2025-04-01 23:25:00	1.10328	1.104303	2.1263845	1.0231045
2025-04-01 23:30:00	1.10514	1.104303	2.1282445	1.0231045
2025-04-01 23:35:00	1.10421	1.104303	2.1273145	1.0231045
2025-04-01 23:40:00	1.10374	1.104256	2.1268445	1.0231045
2025-04-01 23:45:00	1.10421	1.104256	2.1273145	1.0231045
2025-04-01 23:50:00	1.10514	1.104256	2.1282445	1.0231045
2025-04-01 23:55:00	1.10421	1.104256	2.1273145	1.0231045
2025-04-02 00:00:00	1.10421	1.104256	2.1273145	1.0231045
2025-04-02 00:05:00	1.10421	1.104256	2.1273145	1.0231045
2025-04-02 00:10:00	1.10421	1.104256	2.1273145	1.0231045
2025-04-02 00:15:00	1.10468	1.104396	2.1277845	1.0231045
2025-04-02 00:20:00	1.10514	1.104396	2.1282445	1.0231045
2025-04-02 00:25:00	1.10421	1.104396	2.1273145	1.0231045
2025-04-02 00:30:00	1.10421	1.104443	2.1273145	1.0231045
2025-04-02 00:35:00	1.10421	1.104443	2.1273145	1.0231045
2025-04-02 00:40:00	1.10374	1.104303	2.1268445	1.0231045
2025-04-02 00:45:00	1.10421	1.104303	2.1273145	1.0231045
2025-04-02 00:50:00	1.10421	1.104303	2.1273145	1.0231045
2025-04-02 00:55:00	1.10421	1.104303	2.1273145	1.0231045
2025-04-02 01:00:00	1.10421	1.104303	2.1273145	1.0231045
2025-04-02 01:05:00	1.10421	1.104256	2.1273145	1.0231045
2025-04-02 01:10:00	1.10421	1.104163	2.1273145	1.0231045
2025-04-02 01:15:00	1.10421	1.104163	2.1273145	1.0231045
2025-04-02 01:20:00	1.10421	1.104163	2.1273145	1.0231045
2025-04-02 01:25:00	1.10421	1.104163	2.1273145	1.0231045
2025-04-02 01:30:00	1.10328	1.104117	2.1263845	1.0231045
2025-04-02 01:35:00	1.10421	1.104117	2.1273145	1.0231045
2025-04-02 01:40:00	1.10421	1.104117	2.1273145	1.0231045
2025-04-02 01:45:00	1.10421	1.104117	2.1273145	1.0231045
2025-04-02 01:50:00	1.10421	1.104117	2.1273145	1.0231045
2025-04-02 01:55:00	1.10421	1.104117	2.1273145	1.0231045
2025-04-02 02:00:00	1.10374	1.10407	2.1268445	1.0231045
2025-04-02 02:05:00	1.10374	1.104023	2.1268445	1.0231045
2025-04-02 02:10:00	1.10374	1.103976	2.1268445	1.0231045
2025-04-02 02:15:00	1.10374	1.103929	2.1268445	1.0231045
2025-04-02 02:20:00	1.10374	1.103975	2.1268445	1.0231045
2025-04-02 02:25:00	1.10514	1.104068	2.1282445	1.0231045
2025-04-02 02:30:00	1.10421	1.104068	2.1273145	1.0231045
2025-04-02 02:35:00	1.10421	1.104068	2.1273145	1.0231045
2025-04-02 02:40:00	1.10421	1.104068	2.1273145	1.0231045
2025-04-02 02:45:00	1.10374	1.104021	2.1268445	1.0231045
2025-04-02 02:50:00	1.10374	1.104021	2.1268445	1.0231045
2025-04-02 02:55:00	1.10374	1.104021	2.1268445	1.0231045
2025-04-02 03:00:00	1.10374	1.104021	2.1268445	1.0231045
2025-04-02 03:05:00	1.10374	1.104021	2.1268445	1.0231045
2025-04-02 03:10:00	1.10421	1.104068	2.1273145	1.0231045
2025-04-02 03:15:00	1.10421	1.103975	2.1273145	1.0231045
2025-04-02 03:20:00	1.10421	1.103975	2.1273145	1.0231045
2025-04-02 03:25:00	1.10421	1.103975	2.1273145	1.0231045
2025-04-02 03:30:00	1.10374	1.103928	2.1268445	1.0231045
2025-04-02 03:35:00	1.10374	1.103928	2.1268445	1.0231045
2025-04-02 03:40:00	1.10328	1.103882	2.1263845	1.0231045
2025-04-02 03:45:00	1.10421	1.103929	2.1273145	1.0231045
2025-04-02 03:50:00	1.10421	1.103976	2.1273145	1.0231045
2025-04-02 03:55:00	1.10328	1.10393	2.1263845	1.0231045
2025-04-02 04:00:00	1.10328	1.103837	2.1263845	1.0231045
2025-04-02 04:05:00	1.10421	1.103837	2.1273145	1.0231045
2025-04-02 04:10:00	1.10514	1.10393	2.1282445	1.0231045
2025-04-02 04:15:00	1.10421	1.10393	2.1273145	1.0231045
2025-04-02 04:20:00	1.10421	1.103977	2.1273145	1.0231045
2025-04-02 04:25:00	1.10281	1.103884	2.1259145	1.0231045
2025-04-02 04:30:00	1.10374	1.10393	2.1268445	1.0231045
2025-04-02 04:35:00	1.10374	1.103883	2.1268445	1.0231045
2025-04-02 04:40:00	1.10374	1.103836	2.1268445	1.0231045
2025-04-02 04:45:00	1.10374	1.103882	2.1268445	1.0231045
2025-04-02 04:50:00	1.10374	1.103928	2.1268445	1.0231045
2025-04-02 04:55:00	1.10374	1.103881	2.1268445	1.0231045
2025-04-02 05:00:00	1.10281	1.103648	2.1259145	1.0231045
2025-04-02 05:05:00	1.10421	1.103648	2.1273145	1.0231045
2025-04-02 05:10:00	1.10421	1.103648	2.1273145	1.0231045
2025-04-02 05:15:00	1.10374	1.103741	2.1268445	1.0231045
2025-04-02 05:20:00	1.10421	1.103788	2.1273145	1.0231045
2025-04-02 05:25:00	1.10421	1.103835	2.1273145	1.0231045
2025-04-02 05:30:00	1.10421	1.103882	2.1273145	1.0231045
2025-04-02 05:35:00	1.10281	1.103789	2.1259145	1.0231045
2025-04-02 05:40:00	1.10421	1.103836	2.1273145	1.0231045
2025-04-02 05:45:00	1.10421	1.103883	2.1273145	1.0231045
2025-04-02 05:50:00	1.10421	1.104023	2.1273145	1.0231045
2025-04-02 05:55:00	1.10328	1.10393	2.1263845	1.0231045
2025-04-02 06:00:00	1.10374	1.103883	2.1268445	1.0231045
2025-04-02 06:05:00	1.10374	1.103883	2.1268445	1.0231045
2025-04-02 06:10:00	1.10328	1.10379	2.1263845	1.0231045
2025-04-02 06:15:00	1.10328	1.103697	2.1263845	1.0231045
2025-04-02 06:20:00	1.10421	1.103697	2.1273145	1.0231045
2025-04-02 06:25:00	1.10374	1.10379	2.1268445	1.0231045
2025-04-02 06:30:00	1.10374	1.103743	2.1268445	1.0231045
2025-04-02 06:35:00	1.10374	1.103696	2.1268445	1.0231045
2025-04-02 06:40:00	1.10281	1.103556	2.1259145	1.0231045
2025-04-02 06:45:00	1.10374	1.103602	2.1268445	1.0231045
2025-04-02 06:50:00	1.10234	1.103462	2.1254445	1.0231045
2025-04-02 06:55:00	1.10188	1.103276	2.1249845	1.0231045
2025-04-02 07:00:00	1.10328	1.103276	2.1263845	1.0231045
2025-04-02 07:05:00	1.10188	1.103136	2.1249845	1.0231045
2025-04-02 07:10:00	1.10234	1.102949	2.1254445	1.0231045
2025-04-02 07:15:00	1.10234	1.102809	2.1254445	1.0231045
2025-04-02 07:20:00	1.10234	1.102669	2.1254445	1.0231045
2025-04-02 07:25:00	1.10234	1.102529	2.1254445	1.0231045
2025-04-02 07:30:00	1.10141	1.102389	2.1245145	1.0231045
2025-04-02 07:35:00	1.10141	1.102156	2.1245145	1.0231045
2025-04-02 07:40:00	1.10001	1.101923	2.1231145	1.0231045
2025-04-02 07:45:00	1.10048	1.101783	2.1235845	1.0231045
2025-04-02 07:50:00	1.10094	1.101549	2.1240445	1.0231045
2025-04-02 07:55:00	1.10048	1.101409	2.1235845	1.0231045
2025-04-02 08:00:00	1.10048	1.101223	2.1235845	1.0231045
2025-04-02 08:05:00	1.10048	1.101037	2.1235845	1.0231045
2025-04-02 08:10:00	1.10001	1.100804	2.1231145	1.0231045
2025-04-02 08:15:00	1.10048	1.100618	2.1235845	1.0231045
2025-04-02 08:20:00	1.10048	1.100525	2.1235845	1.0231045
2025-04-02 08:25:00	1.10048	1.100432	2.1235845	1.0231045
2025-04-02 08:30:00	1.10001	1.100432	2.1231145	1.0231045
2025-04-02 08:35:00	1.10001	1.100385	2.1231145	1.0231045
2025-04-02 08:40:00	1.09954	1.100245	2.1226445	1.0231045
2025-04-02 08:45:00	1.09954	1.100151	2.1226445	1.0231045
2025-04-02 08:50:00	1.09954	1.100057	2.1226445	1.0231045
2025-04-02 08:55:00	1.09908	1.099917	2.1221845	1.0231045
2025-04-02 09:00:00	1.09954	1.09987	2.1226445	1.0231045
2025-04-02 09:05:00	1.09954	1.099776	2.1226445	1.0231045
2025-04-02 09:10:00	1.10048	1.099776	2.1235845	1.0231045
2025-04-02 09:15:00	1.09954	1.099682	2.1226445	1.0231045
2025-04-02 09:20:00	1.09954	1.099635	2.1226445	1.0231045
2025-04-02 09:25:00	1.09861	1.099495	2.1217145	1.0231045
2025-04-02 09:30:00	1.09908	1.099449	2.1221845	1.0231045
2025-04-02 09:35:00	1.09908	1.099403	2.1221845	1.0231045
2025-04-02 09:40:00	1.09954	1.099403	2.1226445	1.0231045
2025-04-02 09:45:00	1.09861	1.099356	2.1217145	1.0231045
2025-04-02 09:50:00	1.09954	1.099356	2.1226445	1.0231045
2025-04-02 09:55:00	1.09908	1.09931	2.1221845	1.0231045
2025-04-02 10:00:00	1.09861	1.099123	2.1217145	1.0231045
2025-04-02 10:05:00	1.09861	1.09903	2.1217145	1.0231045
2025-04-02 10:10:00	1.09908	1.098984	2.1221845	1.0231045
2025-04-02 10:15:00	1.09954	1.099077	2.1226445	1.0231045
2025-04-02 10:20:00	1.09768	1.098937	2.1207845	1.0231045
2025-04-02 10:25:00	1.09861	1.09889	2.1217145	1.0231045
2025-04-02 10:30:00	1.09861	1.098797	2.1217145	1.0231045
2025-04-02 10:35:00	1.09861	1.098797	2.1217145	1.0231045
2025-04-02 10:40:00	1.09859	1.098702	2.1216945	1.0231045
2025-04-02 10:45:00	1.0986	1.098654	2.1217045	1.0231045
2025-04-02 10:50:00	1.09767	1.09856	2.1207745	1.0231045
2025-04-02 10:55:00	1.09861	1.09856	2.1217145	1.0231045
2025-04-02 11:00:00	1.09767	1.098419	2.1207745	1.0231045
2025-04-02 11:05:00	1.09861	1.098326	2.1217145	1.0231045
2025-04-02 11:10:00	1.09768	1.098326	2.1207845	1.0231045
2025-04-02 11:15:00	1.09768	1.098233	2.1207845	1.0231045
2025-04-02 11:20:00	1.09861	1.098233	2.1217145	1.0231045
2025-04-02 11:25:00	1.09768	1.09814	2.1207845	1.0231045
2025-04-02 11:30:00	1.09814	1.098095	2.1212445	1.0231045
2025-04-02 11:35:00	1.09768	1.098003	2.1207845	1.0231045
2025-04-02 11:40:00	1.09768	1.098004	2.1207845	1.0231045
2025-04-02 11:45:00	1.09721	1.097864	2.1203145	1.0231045
2025-04-02 11:50:00	1.09861	1.097958	2.1217145	1.0231045
2025-04-02 11:55:00	1.09814	1.097911	2.1212445	1.0231045
2025-04-02 12:00:00	1.09768	1.097911	2.1207845	1.0231045
2025-04-02 12:05:00	1.09861	1.098004	2.1217145	1.0231045
2025-04-02 12:10:00	1.09768	1.097911	2.1207845	1.0231045
2025-04-02 12:15:00	1.09721	1.097864	2.1203145	1.0231045
2025-04-02 12:20:00	1.09768	1.097818	2.1207845	1.0231045
2025-04-02 12:25:00	1.09674	1.097724	2.1198445	1.0231045
2025-04-02 12:30:00	1.09768	1.097724	2.1207845	1.0231045
2025-04-02 12:35:00	1.09768	1.097771	2.1207845	1.0231045
2025-04-02 12:40:00	1.09768	1.097678	2.1207845	1.0231045
2025-04-02 12:45:00	1.09674	1.097538	2.1198445	1.0231045
2025-04-02 12:50:00	1.09764	1.097534	2.1207445	1.0231045
2025-04-02 12:55:00	1.09672	1.097345	2.1198245	1.0231045
2025-04-02 13:00:00	1.09673	1.09725	2.1198345	1.0231045
2025-04-02 13:05:00	1.09767	1.097296	2.1207745	1.0231045
2025-04-02 13:10:00	1.09767	1.097295	2.1207745	1.0231045
2025-04-02 13:15:00	1.09721	1.097342	2.1203145	1.0231045
2025-04-02 13:20:00	1.09814	1.097388	2.1212445	1.0231045
2025-04-02 13:25:00	1.09861	1.097481	2.1217145	1.0231045
2025-04-02 13:30:00	1.09861	1.097574	2.1217145	1.0231045
2025-04-02 13:35:00	1.09861	1.097761	2.1217145	1.0231045
2025-04-02 13:40:00	1.09861	1.097858	2.1217145	1.0231045
2025-04-02 13:45:00	1.09861	1.098047	2.1217145	1.0231045
2025-04-02 13:50:00	1.09861	1.098235	2.1217145	1.0231045
2025-04-02 13:55:00	1.10048	1.098516	2.1235845	1.0231045
2025-04-02 14:00:00	1.09954	1.098703	2.1226445	1.0231045
2025-04-02 14:05:00	1.10094	1.099076	2.1240445	1.0231045
2025-04-02 14:10:00	1.10048	1.09931	2.1235845	1.0231045
2025-04-02 14:15:00	1.10048	1.099497	2.1235845	1.0231045
2025-04-02 14:20:00	1.10141	1.099777	2.1245145	1.0231045
2025-04-02 14:25:00	1.10141	1.100057	2.1245145	1.0231045
2025-04-02 14:30:00	1.10048	1.100244	2.1235845	1.0231045
2025-04-02 14:35:00	1.10048	1.100431	2.1235845	1.0231045
2025-04-02 14:40:00	1.10048	1.100618	2.1235845	1.0231045
2025-04-02 14:45:00	1.10141	1.100711	2.1245145	1.0231045
2025-04-02 14:50:00	1.10048	1.100805	2.1235845	1.0231045
2025-04-02 14:55:00	1.10046	1.100757	2.1235645	1.0231045
2025-04-02 15:00:00	1.10047	1.100756	2.1235745	1.0231045
2025-04-02 15:05:00	1.10187	1.100895	2.1249745	1.0231045
2025-04-02 15:10:00	1.10187	1.100941	2.1249745	1.0231045
2025-04-02 15:15:00	1.10141	1.100941	2.1245145	1.0231045
2025-04-02 15:20:00	1.10234	1.101127	2.1254445	1.0231045
2025-04-02 15:25:00	1.10141	1.10122	2.1245145	1.0231045
2025-04-02 15:30:00	1.10141	1.101313	2.1245145	1.0231045
2025-04-02 15:35:00	1.10141	1.101313	2.1245145	1.0231045
2025-04-02 15:40:00	1.10001	1.101266	2.1231145	1.0231045
2025-04-02 15:45:00	1.10188	1.101408	2.1249845	1.0231045
2025-04-02 15:50:00	1.10094	1.101455	2.1240445	1.0231045
2025-04-02 15:55:00	1.10094	1.101362	2.1240445	1.0231045
2025-04-02 16:00:00	1.10141	1.101316	2.1245145	1.0231045
2025-04-02 16:05:00	1.10094	1.101269	2.1240445	1.0231045
2025-04-02 16:10:00	1.10094	1.101129	2.1240445	1.0231045
2025-04-02 16:15:00	1.10188	1.101176	2.1249845	1.0231045
2025-04-02 16:20:00	1.10234	1.101269	2.1254445	1.0231045
2025-04-02 16:25:00	1.10234	1.101362	2.1254445	1.0231045
2025-04-02 16:30:00	1.10234	1.101595	2.1254445	1.0231045
2025-04-02 16:35:00	1.10141	1.101548	2.1245145	1.0231045
2025-04-02 16:40:00	1.10234	1.101688	2.1254445	1.0231045
2025-04-02 16:45:00	1.10234	1.101828	2.1254445	1.0231045
2025-04-02 16:50:00	1.10141	1.101828	2.1245145	1.0231045
2025-04-02 16:55:00	1.10188	1.101922	2.1249845	1.0231045
2025-04-02 17:00:00	1.10094	1.101922	2.1240445	1.0231045
2025-04-02 17:05:00	1.10188	1.101922	2.1249845	1.0231045
2025-04-02 17:10:00	1.10188	1.101876	2.1249845	1.0231045
2025-04-02 17:15:00	1.10188	1.10183	2.1249845	1.0231045
2025-04-02 17:20:00	1.10141	1.101737	2.1245145	1.0231045
2025-04-02 17:25:00	1.10328	1.101924	2.1263845	1.0231045
2025-04-02 17:30:00	1.10188	1.101878	2.1249845	1.0231045
2025-04-02 17:35:00	1.10234	1.101878	2.1254445	1.0231045
2025-04-02 17:40:00	1.10188	1.101925	2.1249845	1.0231045
2025-04-02 17:45:00	1.10141	1.101878	2.1245145	1.0231045
2025-04-02 17:50:00	1.10234	1.102018	2.1254445	1.0231045
2025-04-02 17:55:00	1.10328	1.102158	2.1263845	1.0231045
2025-04-02 18:00:00	1.10234	1.102204	2.1254445	1.0231045
2025-04-02 18:05:00	1.10141	1.102157	2.1245145	1.0231045
2025-04-02 18:10:00	1.10328	1.102344	2.1263845	1.0231045
2025-04-02 18:15:00	1.10234	1.10225	2.1254445	1.0231045
2025-04-02 18:20:00	1.10234	1.102296	2.1254445	1.0231045
2025-04-02 18:25:00	1.10234	1.102296	2.1254445	1.0231045
2025-04-02 18:30:00	1.10234	1.102342	2.1254445	1.0231045
2025-04-02 18:35:00	1.10328	1.102529	2.1263845	1.0231045
2025-04-02 18:40:00	1.10281	1.102576	2.1259145	1.0231045
2025-04-02 18:45:00	1.10281	1.102529	2.1259145	1.0231045
2025-04-02 18:50:00	1.10188	1.102483	2.1249845	1.0231045
2025-04-02 18:55:00	1.10234	1.102576	2.1254445	1.0231045
2025-04-02 19:00:00	1.10281	1.102529	2.1259145	1.0231045
2025-04-02 19:05:00	1.10188	1.102483	2.1249845	1.0231045
2025-04-02 19:10:00	1.10234	1.102483	2.1254445	1.0231045
2025-04-02 19:15:00	1.10328	1.102577	2.1263845	1.0231045
2025-04-02 19:20:00	1.10234	1.102577	2.1254445	1.0231045
2025-04-02 19:25:00	1.10234	1.102483	2.1254445	1.0231045
2025-04-02 19:30:00	1.10188	1.10239	2.1249845	1.0231045
2025-04-02 19:35:00	1.10188	1.102297	2.1249845	1.0231045
2025-04-02 19:40:00	1.10281	1.10239	2.1259145	1.0231045
2025-04-02 19:45:00	1.10281	1.102437	2.1259145	1.0231045
2025-04-02 19:50:00	1.10328	1.102484	2.1263845	1.0231045
2025-04-02 19:55:00	1.10234	1.10253	2.1254445	1.0231045
2025-04-02 20:00:00	1.10188	1.102484	2.1249845	1.0231045
2025-04-02 20:05:00	1.10234	1.10239	2.1254445	1.0231045
2025-04-02 20:10:00	1.10234	1.10239	2.1254445	1.0231045
2025-04-02 20:15:00	1.10234	1.10239	2.1254445	1.0231045
2025-04-02 20:20:00	1.10234	1.102436	2.1254445	1.0231045
2025-04-02 20:25:00	1.10234	1.102482	2.1254445	1.0231045
2025-04-02 20:30:00	1.10188	1.102389	2.1249845	1.0231045
2025-04-02 20:35:00	1.10188	1.102296	2.1249845	1.0231045
2025-04-02 20:40:00	1.10234	1.102202	2.1254445	1.0231045
2025-04-02 20:45:00	1.10234	1.102202	2.1254445	1.0231045
2025-04-02 20:50:00	1.10188	1.102202	2.1249845	1.0231045
2025-04-02 20:55:00	1.10188	1.102156	2.1249845	1.0231045
2025-04-02 21:00:00	1.10188	1.10211	2.1249845	1.0231045
2025-04-02 21:05:00	1.10188	1.102064	2.1249845	1.0231045
2025-04-02 21:10:00	1.10234	1.102064	2.1254445	1.0231045
2025-04-02 21:15:00	1.10234	1.102064	2.1254445	1.0231045
2025-04-02 21:20:00	1.10234	1.10211	2.1254445	1.0231045
2025-04-02 21:25:00	1.10328	1.10225	2.1263845	1.0231045
2025-04-02 21:30:00	1.10234	1.10225	2.1254445	1.0231045
2025-04-02 21:35:00	1.10234	1.10225	2.1254445	1.0231045
2025-04-02 21:40:00	1.10281	1.102343	2.1259145	1.0231045
2025-04-02 21:45:00	1.10374	1.102529	2.1268445	1.0231045
2025-04-02 21:50:00	1.10234	1.102575	2.1254445	1.0231045
2025-04-02 21:55:00	1.10234	1.102621	2.1254445	1.0231045
2025-04-02 22:00:00	1.10234	1.102621	2.1254445	1.0231045
2025-04-02 22:05:00	1.10234	1.102621	2.1254445	1.0231045
2025-04-02 22:10:00	1.10188	1.102575	2.1249845	1.0231045
2025-04-02 22:15:00	1.10188	1.102435	2.1249845	1.0231045
2025-04-02 22:20:00	1.10188	1.102389	2.1249845	1.0231045
2025-04-02 22:25:00	1.10188	1.102343	2.1249845	1.0231045
2025-04-02 22:30:00	1.10188	1.10225	2.1249845	1.0231045
2025-04-02 22:35:00	1.10188	1.102064	2.1249845	1.0231045
2025-04-02 22:40:00	1.10094	1.101924	2.1240445	1.0231045
2025-04-02 22:45:00	1.10188	1.101878	2.1249845	1.0231045
2025-04-02 22:50:00	1.10188	1.101832	2.1249845	1.0231045
2025-04-02 22:55:00	1.10234	1.101832	2.1254445	1.0231045
2025-04-02 23:00:00	1.10234	1.101878	2.1254445	1.0231045
2025-04-02 23:05:00	1.10234	1.101924	2.1254445	1.0231045
2025-04-02 23:10:00	1.10234	1.10197	2.1254445	1.0231045
2025-04-02 23:15:00	1.10234	1.102016	2.1254445	1.0231045
2025-04-02 23:20:00	1.10188	1.102016	2.1249845	1.0231045
2025-04-02 23:25:00	1.10234	1.102062	2.1254445	1.0231045
2025-04-02 23:30:00	1.10234	1.102202	2.1254445	1.0231045
2025-04-02 23:35:00	1.10141	1.102155	2.1245145	1.0231045
2025-04-02 23:40:00	1.10234	1.102201	2.1254445	1.0231045
2025-04-02 23:45:00	1.10234	1.102201	2.1254445	1.0231045
2025-04-02 23:50:00	1.10141	1.102108	2.1245145	1.0231045
2025-04-02 23:55:00	1.10141	1.102015	2.1245145	1.0231045
2025-04-03 00:00:00	1.10234	1.102015	2.1254445	1.0231045
2025-04-03 00:05:00	1.10139	1.10192	2.1244945	1.0231045
2025-04-03 00:10:00	1.10233	1.101965	2.1254345	1.0231045
2025-04-03 00:15:00	1.10094	1.101825	2.1240445	1.0231045
2025-04-03 00:20:00	1.10187	1.101778	2.1249745	1.0231045
2025-04-03 00:25:00	1.10187	1.101824	2.1249745	1.0231045
2025-04-03 00:30:00	1.10188	1.101778	2.1249845	1.0231045
2025-04-03 00:35:00	1.10188	1.101732	2.1249845	1.0231045
2025-04-03 00:40:00	1.10141	1.101732	2.1245145	1.0231045
2025-04-03 00:45:00	1.10234	1.101825	2.1254445	1.0231045
2025-04-03 00:50:00	1.10234	1.101825	2.1254445	1.0231045
2025-04-03 00:55:00	1.10281	1.101967	2.1259145	1.0231045
2025-04-03 01:00:00	1.10233	1.101967	2.1254345	1.0231045
2025-04-03 01:05:00	1.1014	1.102013	2.1245045	1.0231045
2025-04-03 01:10:00	1.10187	1.102013	2.1249745	1.0231045
2025-04-03 01:15:00	1.10234	1.10206	2.1254445	1.0231045
2025-04-03 01:20:00	1.10234	1.102106	2.1254445	1.0231045
2025-04-03 01:25:00	1.10141	1.102059	2.1245145	1.0231045
2025-04-03 01:30:00	1.10328	1.102246	2.1263845	1.0231045
2025-04-03 01:35:00	1.10234	1.102246	2.1254445	1.0231045
2025-04-03 01:40:00	1.10234	1.102246	2.1254445	1.0231045
2025-04-03 01:45:00	1.10234	1.102199	2.1254445	1.0231045
2025-04-03 01:50:00	1.10188	1.102154	2.1249845	1.0231045
2025-04-03 01:55:00	1.10234	1.102248	2.1254445	1.0231045
2025-04-03 02:00:00	1.10141	1.102202	2.1245145	1.0231045
2025-04-03 02:05:00	1.10141	1.102109	2.1245145	1.0231045
2025-04-03 02:10:00	1.10234	1.102109	2.1254445	1.0231045
2025-04-03 02:15:00	1.10281	1.102249	2.1259145	1.0231045
2025-04-03 02:20:00	1.10188	1.102109	2.1249845	1.0231045
2025-04-03 02:25:00	1.10188	1.102063	2.1249845	1.0231045
2025-04-03 02:30:00	1.10188	1.102017	2.1249845	1.0231045
2025-04-03 02:35:00	1.10188	1.101971	2.1249845	1.0231045
2025-04-03 02:40:00	1.10141	1.101924	2.1245145	1.0231045
2025-04-03 02:45:00	1.10188	1.101878	2.1249845	1.0231045
2025-04-03 02:50:00	1.10188	1.101925	2.1249845	1.0231045
2025-04-03 02:55:00	1.10188	1.101972	2.1249845	1.0231045
2025-04-03 03:00:00	1.10234	1.101972	2.1254445	1.0231045
2025-04-03 03:05:00	1.10141	1.101832	2.1245145	1.0231045
2025-04-03 03:10:00	1.10141	1.101785	2.1245145	1.0231045
2025-04-03 03:15:00	1.10188	1.101785	2.1249845	1.0231045
2025-04-03 03:20:00	1.10281	1.101878	2.1259145	1.0231045
2025-04-03 03:25:00	1.10188	1.101878	2.1249845	1.0231045
2025-04-03 03:30:00	1.10188	1.101925	2.1249845	1.0231045
2025-04-03 03:35:00	1.10188	1.101925	2.1249845	1.0231045
2025-04-03 03:40:00	1.10188	1.101925	2.1249845	1.0231045
2025-04-03 03:45:00	1.10234	1.101971	2.1254445	1.0231045
2025-04-03 03:50:00	1.10234	1.101971	2.1254445	1.0231045
2025-04-03 03:55:00	1.10141	1.101971	2.1245145	1.0231045
2025-04-03 04:00:00	1.10141	1.101971	2.1245145	1.0231045
2025-04-03 04:05:00	1.10234	1.102017	2.1254445	1.0231045
2025-04-03 04:10:00	1.10234	1.10197	2.1254445	1.0231045
2025-04-03 04:15:00	1.10141	1.101923	2.1245145	1.0231045
2025-04-03 04:20:00	1.10141	1.101876	2.1245145	1.0231045
2025-04-03 04:25:00	1.10141	1.101829	2.1245145	1.0231045
2025-04-03 04:30:00	1.10234	1.101875	2.1254445	1.0231045
2025-04-03 04:35:00	1.10094	1.101735	2.1240445	1.0231045
2025-04-03 04:40:00	1.10188	1.101689	2.1249845	1.0231045
2025-04-03 04:45:00	1.10094	1.101642	2.1240445	1.0231045
2025-04-03 04:50:00	1.10188	1.101689	2.1249845	1.0231045
2025-04-03 04:55:00	1.10188	1.101643	2.1249845	1.0231045
2025-04-03 05:00:00	1.10048	1.101457	2.1235845	1.0231045
2025-04-03 05:05:00	1.10094	1.10141	2.1240445	1.0231045
2025-04-03 05:10:00	1.10001	1.10127	2.1231145	1.0231045
2025-04-03 05:15:00	1.10141	1.10127	2.1245145	1.0231045
2025-04-03 05:20:00	1.10141	1.101177	2.1245145	1.0231045
2025-04-03 05:25:00	1.10141	1.101224	2.1245145	1.0231045
2025-04-03 05:30:00	1.10141	1.101177	2.1245145	1.0231045
2025-04-03 05:35:00	1.10141	1.101224	2.1245145	1.0231045
2025-04-03 05:40:00	1.10141	1.101177	2.1245145	1.0231045
2025-04-03 05:45:00	1.10141	1.10113	2.1245145	1.0231045
2025-04-03 05:50:00	1.10141	1.101223	2.1245145	1.0231045
2025-04-03 05:55:00	1.10141	1.10127	2.1245145	1.0231045
2025-04-03 06:00:00	1.10141	1.10141	2.1245145	1.0231045
2025-04-03 06:05:00	1.10001	1.10127	2.1231145	1.0231045
2025-04-03 06:10:00	1.10141	1.10127	2.1245145	1.0231045
2025-04-03 06:15:00	1.10141	1.10127	2.1245145	1.0231045
2025-04-03 06:20:00	1.10188	1.101317	2.1249845	1.0231045
2025-04-03 06:25:00	1.10094	1.10127	2.1240445	1.0231045
2025-04-03 06:30:00	1.10141	1.10127	2.1245145	1.0231045
2025-04-03 06:35:00	1.10094	1.101223	2.1240445	1.0231045
2025-04-03 06:40:00	1.10094	1.101176	2.1240445	1.0231045
2025-04-03 06:45:00	1.10188	1.101223	2.1249845	1.0231045
2025-04-03 06:50:00	1.10094	1.101176	2.1240445	1.0231045
2025-04-03 06:55:00	1.10094	1.101269	2.1240445	1.0231045
2025-04-03 07:00:00	1.10188	1.101316	2.1249845	1.0231045
2025-04-03 07:05:00	1.10188	1.101363	2.1249845	1.0231045
2025-04-03 07:10:00	1.10188	1.101363	2.1249845	1.0231045
2025-04-03 07:15:00	1.10001	1.10127	2.1231145	1.0231045
2025-04-03 07:20:00	1.10141	1.10127	2.1245145	1.0231045
2025-04-03 07:25:00	1.10234	1.10141	2.1254445	1.0231045
2025-04-03 07:30:00	1.10141	1.101457	2.1245145	1.0231045
2025-04-03 07:35:00	1.10094	1.101363	2.1240445	1.0231045
2025-04-03 07:40:00	1.10234	1.101503	2.1254445	1.0231045
2025-04-03 07:45:00	1.10094	1.101503	2.1240445	1.0231045
2025-04-03 07:50:00	1.10188	1.101503	2.1249845	1.0231045
2025-04-03 07:55:00	1.10234	1.101549	2.1254445	1.0231045
2025-04-03 08:00:00	1.10188	1.101549	2.1249845	1.0231045
2025-04-03 08:05:00	1.10048	1.101596	2.1235845	1.0231045
2025-04-03 08:10:00	1.10234	1.101689	2.1254445	1.0231045
2025-04-03 08:15:00	1.10141	1.101596	2.1245145	1.0231045
2025-04-03 08:20:00	1.10141	1.101596	2.1245145	1.0231045
2025-04-03 08:25:00	1.10281	1.101783	2.1259145	1.0231045
2025-04-03 08:30:00	1.10234	1.101783	2.1254445	1.0231045
2025-04-03 08:35:00	1.10141	1.10183	2.1245145	1.0231045
2025-04-03 08:40:00	1.10234	1.101876	2.1254445	1.0231045
2025-04-03 08:45:00	1.10141	1.101783	2.1245145	1.0231045
2025-04-03 08:50:00	1.10094	1.101689	2.1240445	1.0231045
2025-04-03 08:55:00	1.10188	1.101829	2.1249845	1.0231045
2025-04-03 09:00:00	1.10094	1.101689	2.1240445	1.0231045
2025-04-03 09:05:00	1.10188	1.101736	2.1249845	1.0231045
2025-04-03 09:10:00	1.10141	1.101736	2.1245145	1.0231045
2025-04-03 09:15:00	1.10234	1.101689	2.1254445	1.0231045
2025-04-03 09:20:00	1.10188	1.101643	2.1249845	1.0231045
2025-04-03 09:25:00	1.10094	1.101596	2.1240445	1.0231045
2025-04-03 09:30:00	1.10188	1.10155	2.1249845	1.0231045
2025-04-03 09:35:00	1.10094	1.101503	2.1240445	1.0231045
2025-04-03 09:40:00	1.10188	1.101597	2.1249845	1.0231045
2025-04-03 09:45:00	1.10188	1.101597	2.1249845	1.0231045
2025-04-03 09:50:00	1.10094	1.101597	2.1240445	1.0231045
2025-04-03 09:55:00	1.10234	1.101643	2.1254445	1.0231045
2025-04-03 10:00:00	1.10234	1.101736	2.1254445	1.0231045
2025-04-03 10:05:00	1.10141	1.101643	2.1245145	1.0231045
2025-04-03 10:10:00	1.10188	1.101643	2.1249845	1.0231045
2025-04-03 10:15:00	1.10234	1.101783	2.1254445	1.0231045
2025-04-03 10:20:00	1.10234	1.101829	2.1254445	1.0231045
2025-04-03 10:25:00	1.10234	1.101969	2.1254445	1.0231045
2025-04-03 10:30:00	1.10234	1.102015	2.1254445	1.0231045
2025-04-03 10:35:00	1.10234	1.102061	2.1254445	1.0231045
2025-04-03 10:40:00	1.10141	1.102108	2.1245145	1.0231045
2025-04-03 10:45:00	1.10234	1.102108	2.1254445	1.0231045
2025-04-03 10:50:00	1.10234	1.102108	2.1254445	1.0231045
2025-04-03 10:55:00	1.10234	1.102201	2.1254445	1.0231045
2025-04-03 11:00:00	1.10234	1.102247	2.1254445	1.0231045
2025-04-03 11:05:00	1.10234	1.102247	2.1254445	1.0231045
2025-04-03 11:10:00	1.10141	1.102154	2.1245145	1.0231045
2025-04-03 11:15:00	1.10234	1.102154	2.1254445	1.0231045
2025-04-03 11:20:00	1.10141	1.102061	2.1245145	1.0231045
2025-04-03 11:25:00	1.10234	1.102061	2.1254445	1.0231045
2025-04-03 11:30:00	1.10234	1.102154	2.1254445	1.0231045
2025-04-03 11:35:00	1.10233	1.102153	2.1254345	1.0231045
2025-04-03 11:40:00	1.10233	1.102152	2.1254345	1.0231045
2025-04-03 11:45:00	1.10234	1.102152	2.1254445	1.0231045
2025-04-03 11:50:00	1.10234	1.102152	2.1254445	1.0231045
2025-04-03 11:55:00	1.10188	1.102106	2.1249845	1.0231045
2025-04-03 12:00:00	1.10234	1.102199	2.1254445	1.0231045
2025-04-03 12:05:00	1.10188	1.102153	2.1249845	1.0231045
2025-04-03 12:10:00	1.10188	1.1022	2.1249845	1.0231045
2025-04-03 12:15:00	1.10188	1.102154	2.1249845	1.0231045
2025-04-03 12:20:00	1.10188	1.102108	2.1249845	1.0231045
2025-04-03 12:25:00	1.10188	1.102063	2.1249845	1.0231045
2025-04-03 12:30:00	1.10188	1.102018	2.1249845	1.0231045
2025-04-03 12:35:00	1.10281	1.102065	2.1259145	1.0231045
2025-04-03 12:40:00	1.10188	1.102019	2.1249845	1.0231045
2025-04-03 12:45:00	1.10234	1.102065	2.1254445	1.0231045
2025-04-03 12:50:00	1.10328	1.102159	2.1263845	1.0231045
2025-04-03 12:55:00	1.10141	1.102112	2.1245145	1.0231045
2025-04-03 13:00:00	1.10234	1.102158	2.1254445	1.0231045
2025-04-03 13:05:00	1.10328	1.102298	2.1263845	1.0231045
2025-04-03 13:10:00	1.10234	1.102344	2.1254445	1.0231045
2025-04-03 13:15:00	1.10188	1.102344	2.1249845	1.0231045
2025-04-03 13:20:00	1.10281	1.102437	2.1259145	1.0231045
2025-04-03 13:25:00	1.10234	1.10239	2.1254445	1.0231045
2025-04-03 13:30:00	1.10234	1.102436	2.1254445	1.0231045
2025-04-03 13:35:00	1.10281	1.102483	2.1259145	1.0231045
2025-04-03 13:40:00	1.10234	1.102389	2.1254445	1.0231045
2025-04-03 13:45:00	1.10234	1.102482	2.1254445	1.0231045
2025-04-03 13:50:00	1.10234	1.102482	2.1254445	1.0231045
2025-04-03 13:55:00	1.10234	1.102388	2.1254445	1.0231045
2025-04-03 14:00:00	1.10374	1.102528	2.1268445	1.0231045
2025-04-03 14:05:00	1.10328	1.102668	2.1263845	1.0231045
2025-04-03 14:10:00	1.10328	1.102715	2.1263845	1.0231045
2025-04-03 14:15:00	1.10328	1.102809	2.1263845	1.0231045
2025-04-03 14:20:00	1.10328	1.102903	2.1263845	1.0231045
2025-04-03 14:25:00	1.10421	1.103043	2.1273145	1.0231045
2025-04-03 14:30:00	1.10328	1.103137	2.1263845	1.0231045
2025-04-03 14:35:00	1.10328	1.103231	2.1263845	1.0231045
2025-04-03 14:40:00	1.10421	1.103418	2.1273145	1.0231045
2025-04-03 14:45:00	1.10281	1.103465	2.1259145	1.0231045
2025-04-03 14:50:00	1.10421	1.103512	2.1273145	1.0231045
2025-04-03 14:55:00	1.10328	1.103512	2.1263845	1.0231045
2025-04-03 15:00:00	1.10374	1.103558	2.1268445	1.0231045
2025-04-03 15:05:00	1.10328	1.103558	2.1263845	1.0231045
2025-04-03 15:10:00	1.10328	1.103558	2.1263845	1.0231045
2025-04-03 15:15:00	1.10234	1.103371	2.1254445	1.0231045
2025-04-03 15:20:00	1.10234	1.103277	2.1254445	1.0231045
2025-04-03 15:25:00	1.10188	1.103137	2.1249845	1.0231045
2025-04-03 15:30:00	1.10234	1.10295	2.1254445	1.0231045
2025-04-03 15:35:00	1.10234	1.102903	2.1254445	1.0231045
2025-04-03 15:40:00	1.10234	1.102716	2.1254445	1.0231045
2025-04-03 15:45:00	1.10281	1.102669	2.1259145	1.0231045
2025-04-03 15:50:00	1.10281	1.102576	2.1259145	1.0231045
2025-04-03 15:55:00	1.10374	1.102622	2.1268445	1.0231045
2025-04-03 16:00:00	1.10234	1.102528	2.1254445	1.0231045
2025-04-03 16:05:00	1.10234	1.102528	2.1254445	1.0231045
2025-04-03 16:10:00	1.10234	1.102528	2.1254445	1.0231045
2025-04-03 16:15:00	1.10234	1.102574	2.1254445	1.0231045
2025-04-03 16:20:00	1.10328	1.102668	2.1263845	1.0231045
2025-04-03 16:25:00	1.10421	1.102855	2.1273145	1.0231045
2025-04-03 16:30:00	1.10234	1.102855	2.1254445	1.0231045
2025-04-03 16:35:00	1.10281	1.102855	2.1259145	1.0231045
2025-04-03 16:40:00	1.10328	1.102902	2.1263845	1.0231045
2025-04-03 16:45:00	1.10188	1.102716	2.1249845	1.0231045
2025-04-03 16:50:00	1.10188	1.10267	2.1249845	1.0231045
2025-04-03 16:55:00	1.10234	1.10267	2.1254445	1.0231045
2025-04-03 17:00:00	1.10328	1.102764	2.1263845	1.0231045
2025-04-03 17:05:00	1.10188	1.102718	2.1249845	1.0231045
2025-04-03 17:10:00	1.10094	1.102484	2.1240445	1.0231045
2025-04-03 17:15:00	1.10188	1.102251	2.1249845	1.0231045
2025-04-03 17:20:00	1.10188	1.102205	2.1249845	1.0231045
2025-04-03 17:25:00	1.10188	1.102112	2.1249845	1.0231045
2025-04-03 17:30:00	1.10328	1.102112	2.1263845	1.0231045
2025-04-03 17:35:00	1.10234	1.102158	2.1254445	1.0231045
2025-04-03 17:40:00	1.10234	1.102204	2.1254445	1.0231045
2025-04-03 17:45:00	1.10094	1.102064	2.1240445	1.0231045
2025-04-03 17:50:00	1.10234	1.10197	2.1254445	1.0231045
2025-04-03 17:55:00	1.10234	1.102016	2.1254445	1.0231045
2025-04-03 18:00:00	1.10234	1.102156	2.1254445	1.0231045
2025-04-03 18:05:00	1.10234	1.102202	2.1254445	1.0231045
2025-04-03 18:10:00	1.10188	1.102202	2.1249845	1.0231045
2025-04-03 18:15:00	1.10188	1.102202	2.1249845	1.0231045
2025-04-03 18:20:00	1.10188	1.102062	2.1249845	1.0231045
2025-04-03 18:25:00	1.10234	1.102062	2.1254445	1.0231045
2025-04-03 18:30:00	1.10281	1.102109	2.1259145	1.0231045
2025-04-03 18:35:00	1.10328	1.102343	2.1263845	1.0231045
2025-04-03 18:40:00	1.10234	1.102343	2.1254445	1.0231045
2025-04-03 18:45:00	1.10234	1.102343	2.1254445	1.0231045
2025-04-03 18:50:00	1.10234	1.102343	2.1254445	1.0231045
2025-04-03 18:55:00	1.10326	1.102435	2.1263645	1.0231045
2025-04-03 19:00:00	1.1028	1.102527	2.1259045	1.0231045
2025-04-03 19:05:00	1.10094	1.102433	2.1240445	1.0231045
2025-04-03 19:10:00	1.10281	1.102526	2.1259145	1.0231045
2025-04-03 19:15:00	1.10187	1.102479	2.1249745	1.0231045
2025-04-03 19:20:00	1.10188	1.102386	2.1249845	1.0231045
2025-04-03 19:25:00	1.10234	1.102292	2.1254445	1.0231045
2025-04-03 19:30:00	1.10141	1.102199	2.1245145	1.0231045
2025-04-03 19:35:00	1.10141	1.102106	2.1245145	1.0231045
2025-04-03 19:40:00	1.10234	1.102106	2.1254445	1.0231045
2025-04-03 19:45:00	1.10141	1.101921	2.1245145	1.0231045
2025-04-03 19:50:00	1.10188	1.101829	2.1249845	1.0231045
2025-04-03 19:55:00	1.10234	1.101969	2.1254445	1.0231045
2025-04-03 20:00:00	1.10141	1.101829	2.1245145	1.0231045
2025-04-03 20:05:00	1.10188	1.10183	2.1249845	1.0231045
2025-04-03 20:10:00	1.10094	1.101736	2.1240445	1.0231045
2025-04-03 20:15:00	1.10094	1.101596	2.1240445	1.0231045
2025-04-03 20:20:00	1.10094	1.101549	2.1240445	1.0231045
2025-04-03 20:25:00	1.10094	1.101502	2.1240445	1.0231045
2025-04-03 20:30:00	1.09954	1.101222	2.1226445	1.0231045
2025-04-03 20:35:00	1.10094	1.101175	2.1240445	1.0231045
2025-04-03 20:40:00	1.10094	1.101081	2.1240445	1.0231045
2025-04-03 20:45:00	1.10234	1.101081	2.1254445	1.0231045
2025-04-03 20:50:00	1.10048	1.100988	2.1235845	1.0231045
2025-04-03 20:55:00	1.10234	1.101034	2.1254445	1.0231045
2025-04-03 21:00:00	1.10234	1.101174	2.1254445	1.0231045
2025-04-03 21:05:00	1.10234	1.101314	2.1254445	1.0231045
2025-04-03 21:10:00	1.10234	1.101454	2.1254445	1.0231045
2025-04-03 21:15:00	1.10048	1.101408	2.1235845	1.0231045
2025-04-03 21:20:00	1.10048	1.101502	2.1235845	1.0231045
2025-04-03 21:25:00	1.10094	1.101502	2.1240445	1.0231045
2025-04-03 21:30:00	1.10094	1.101502	2.1240445	1.0231045
2025-04-03 21:35:00	1.10001	1.101269	2.1231145	1.0231045
2025-04-03 21:40:00	1.10094	1.101315	2.1240445	1.0231045
2025-04-03 21:45:00	1.10141	1.101222	2.1245145	1.0231045
2025-04-03 21:50:00	1.10141	1.101129	2.1245145	1.0231045
2025-04-03 21:55:00	1.10048	1.100943	2.1235845	1.0231045
2025-04-03 22:00:00	1.10141	1.10085	2.1245145	1.0231045
2025-04-03 22:05:00	1.10048	1.10085	2.1235845	1.0231045
2025-04-03 22:10:00	1.10094	1.100896	2.1240445	1.0231045
2025-04-03 22:15:00	1.10001	1.100803	2.1231145	1.0231045
2025-04-03 22:20:00	1.10094	1.100803	2.1240445	1.0231045
2025-04-03 22:25:00	1.10094	1.100896	2.1240445	1.0231045
2025-04-03 22:30:00	1.10001	1.100803	2.1231145	1.0231045
2025-04-03 22:35:00	1.10141	1.100803	2.1245145	1.0231045
2025-04-03 22:40:00	1.10048	1.10071	2.1235845	1.0231045
2025-04-03 22:45:00	1.10048	1.10071	2.1235845	1.0231045
2025-04-03 22:50:00	1.10094	1.100663	2.1240445	1.0231045
2025-04-03 22:55:00	1.10141	1.100756	2.1245145	1.0231045
2025-04-03 23:00:00	1.10141	1.100803	2.1245145	1.0231045
2025-04-03 23:05:00	1.10141	1.100943	2.1245145	1.0231045
2025-04-03 23:10:00	1.10188	1.101037	2.1249845	1.0231045
2025-04-03 23:15:00	1.10188	1.101131	2.1249845	1.0231045
2025-04-03 23:20:00	1.10048	1.101178	2.1235845	1.0231045
2025-04-03 23:25:00	1.10048	1.101085	2.1235845	1.0231045
2025-04-03 23:30:00	1.10048	1.101085	2.1235845	1.0231045
2025-04-03 23:35:00	1.10141	1.101178	2.1245145	1.0231045
2025-04-03 23:40:00	1.10048	1.101132	2.1235845	1.0231045
2025-04-03 23:45:00	1.10048	1.101039	2.1235845	1.0231045
2025-04-03 23:50:00	1.10048	1.100946	2.1235845	1.0231045
2025-04-03 23:55:00	1.10094	1.100899	2.1240445	1.0231045
2025-04-04 00:00:00	1.10094	1.100805	2.1240445	1.0231045
2025-04-04 00:05:00	1.10048	1.100665	2.1235845	1.0231045
2025-04-04 00:10:00	1.10094	1.100711	2.1240445	1.0231045
2025-04-04 00:15:00	1.10001	1.100664	2.1231145	1.0231045
2025-04-04 00:20:00	1.10094	1.10071	2.1240445	1.0231045
2025-04-04 00:25:00	1.10094	1.100663	2.1240445	1.0231045
2025-04-04 00:30:00	1.10048	1.100663	2.1235845	1.0231045
2025-04-04 00:35:00	1.10048	1.100663	2.1235845	1.0231045
2025-04-04 00:40:00	1.10048	1.100663	2.1235845	1.0231045
2025-04-04 00:45:00	1.10048	1.100617	2.1235845	1.0231045
2025-04-04 00:50:00	1.10048	1.100571	2.1235845	1.0231045
2025-04-04 00:55:00	1.10001	1.100524	2.1231145	1.0231045
2025-04-04 01:00:00	1.10001	1.100431	2.1231145	1.0231045
2025-04-04 01:05:00	1.10001	1.100431	2.1231145	1.0231045
2025-04-04 01:10:00	1.10001	1.100338	2.1231145	1.0231045
2025-04-04 01:15:00	1.10001	1.100245	2.1231145	1.0231045
2025-04-04 01:20:00	1.10048	1.100245	2.1235845	1.0231045
2025-04-04 01:25:00	1.09954	1.100151	2.1226445	1.0231045
2025-04-04 01:30:00	1.10048	1.100151	2.1235845	1.0231045
2025-04-04 01:35:00	1.10048	1.100151	2.1235845	1.0231045
2025-04-04 01:40:00	1.10048	1.100151	2.1235845	1.0231045
2025-04-04 01:45:00	1.10048	1.100198	2.1235845	1.0231045
2025-04-04 01:50:00	1.10094	1.100291	2.1240445	1.0231045
2025-04-04 01:55:00	1.10001	1.100291	2.1231145	1.0231045
2025-04-04 02:00:00	1.10048	1.100338	2.1235845	1.0231045
2025-04-04 02:05:00	1.10048	1.100385	2.1235845	1.0231045
2025-04-04 02:10:00	1.10048	1.100385	2.1235845	1.0231045
2025-04-04 02:15:00	1.10048	1.100479	2.1235845	1.0231045
2025-04-04 02:20:00	1.10094	1.100525	2.1240445	1.0231045
2025-04-04 02:25:00	1.09954	1.100431	2.1226445	1.0231045
2025-04-04 02:30:00	1.09954	1.100337	2.1226445	1.0231045
2025-04-04 02:35:00	1.10048	1.100337	2.1235845	1.0231045
2025-04-04 02:40:00	1.10048	1.100291	2.1235845	1.0231045
2025-04-04 02:45:00	1.10141	1.100431	2.1245145	1.0231045
2025-04-04 02:50:00	1.10048	1.100431	2.1235845	1.0231045
2025-04-04 02:55:00	1.10048	1.100431	2.1235845	1.0231045
2025-04-04 03:00:00	1.10141	1.100524	2.1245145	1.0231045
2025-04-04 03:05:00	1.09954	1.10043	2.1226445	1.0231045
2025-04-04 03:10:00	1.10048	1.100384	2.1235845	1.0231045
2025-04-04 03:15:00	1.10048	1.100478	2.1235845	1.0231045
2025-04-04 03:20:00	1.10048	1.100572	2.1235845	1.0231045
2025-04-04 03:25:00	1.10048	1.100572	2.1235845	1.0231045
2025-04-04 03:30:00	1.09954	1.100478	2.1226445	1.0231045
2025-04-04 03:35:00	1.10048	1.100385	2.1235845	1.0231045
2025-04-04 03:40:00	1.10048	1.100385	2.1235845	1.0231045
2025-04-04 03:45:00	1.09954	1.100291	2.1226445	1.0231045
2025-04-04 03:50:00	1.10048	1.100198	2.1235845	1.0231045
2025-04-04 03:55:00	1.10048	1.100292	2.1235845	1.0231045
2025-04-04 04:00:00	1.10048	1.100292	2.1235845	1.0231045
2025-04-04 04:05:00	1.10048	1.100292	2.1235845	1.0231045
2025-04-04 04:10:00	1.10048	1.100292	2.1235845	1.0231045
2025-04-04 04:15:00	1.10048	1.100292	2.1235845	1.0231045
2025-04-04 04:20:00	1.10048	1.100386	2.1235845	1.0231045
2025-04-04 04:25:00	1.10048	1.100386	2.1235845	1.0231045
2025-04-04 04:30:00	1.09908	1.100246	2.1221845	1.0231045
2025-04-04 04:35:00	1.09908	1.1002	2.1221845	1.0231045
2025-04-04 04:40:00	1.09861	1.100013	2.1217145	1.0231045
2025-04-04 04:45:00	1.10001	1.099966	2.1231145	1.0231045
2025-04-04 04:50:00	1.09908	1.099826	2.1221845	1.0231045
2025-04-04 04:55:00	1.10001	1.099779	2.1231145	1.0231045
2025-04-04 05:00:00	1.10001	1.099732	2.1231145	1.0231045
2025-04-04 05:05:00	1.10048	1.099732	2.1235845	1.0231045
2025-04-04 05:10:00	1.10048	1.099732	2.1235845	1.0231045
2025-04-04 05:15:00	1.10048	1.099732	2.1235845	1.0231045
2025-04-04 05:20:00	1.10048	1.099872	2.1235845	1.0231045
2025-04-04 05:25:00	1.09908	1.099872	2.1221845	1.0231045
2025-04-04 05:30:00	1.09908	1.099919	2.1221845	1.0231045
2025-04-04 05:35:00	1.09954	1.099872	2.1226445	1.0231045
2025-04-04 05:40:00	1.10048	1.100012	2.1235845	1.0231045
2025-04-04 05:45:00	1.09954	1.099965	2.1226445	1.0231045
2025-04-04 05:50:00	1.09954	1.099918	2.1226445	1.0231045
2025-04-04 05:55:00	1.10048	1.099918	2.1235845	1.0231045
2025-04-04 06:00:00	1.09954	1.099824	2.1226445	1.0231045
2025-04-04 06:05:00	1.09908	1.099684	2.1221845	1.0231045
2025-04-04 06:10:00	1.09908	1.099544	2.1221845	1.0231045
2025-04-04 06:15:00	1.09908	1.099544	2.1221845	1.0231045
2025-04-04 06:20:00	1.10001	1.099637	2.1231145	1.0231045
2025-04-04 06:25:00	1.10048	1.099731	2.1235845	1.0231045
2025-04-04 06:30:00	1.10048	1.099731	2.1235845	1.0231045
2025-04-04 06:35:00	1.10048	1.099825	2.1235845	1.0231045
2025-04-04 06:40:00	1.10001	1.099872	2.1231145	1.0231045
2025-04-04 06:45:00	1.10001	1.099825	2.1231145	1.0231045
2025-04-04 06:50:00	1.10001	1.099872	2.1231145	1.0231045
2025-04-04 06:55:00	1.10048	1.100012	2.1235845	1.0231045
2025-04-04 07:00:00	1.10048	1.100152	2.1235845	1.0231045
2025-04-04 07:05:00	1.10048	1.100292	2.1235845	1.0231045
2025-04-04 07:10:00	1.10048	1.100339	2.1235845	1.0231045
2025-04-04 07:15:00	1.10048	1.100339	2.1235845	1.0231045
2025-04-04 07:20:00	1.10048	1.100339	2.1235845	1.0231045
2025-04-04 07:25:00	1.09908	1.100199	2.1221845	1.0231045
2025-04-04 07:30:00	1.09908	1.100106	2.1221845	1.0231045
2025-04-04 07:35:00	1.10048	1.100153	2.1235845	1.0231045
2025-04-04 07:40:00	1.10001	1.100153	2.1231145	1.0231045
2025-04-04 07:45:00	1.09954	1.100059	2.1226445	1.0231045
2025-04-04 07:50:00	1.10048	1.100059	2.1235845	1.0231045
2025-04-04 07:55:00	1.10048	1.100059	2.1235845	1.0231045
2025-04-04 08:00:00	1.10048	1.100059	2.1235845	1.0231045
2025-04-04 08:05:00	1.10048	1.100059	2.1235845	1.0231045
2025-04-04 08:10:00	1.10048	1.100059	2.1235845	1.0231045
2025-04-04 08:15:00	1.10048	1.100199	2.1235845	1.0231045
2025-04-04 08:20:00	1.10048	1.100339	2.1235845	1.0231045
2025-04-04 08:25:00	1.10001	1.100292	2.1231145	1.0231045
2025-04-04 08:30:00	1.09908	1.100199	2.1221845	1.0231045
2025-04-04 08:35:00	1.09954	1.100199	2.1226445	1.0231045
2025-04-04 08:40:00	1.09908	1.100059	2.1221845	1.0231045
2025-04-04 08:45:00	1.09908	1.099919	2.1221845	1.0231045
2025-04-04 08:50:00	1.09908	1.099779	2.1221845	1.0231045
2025-04-04 08:55:00	1.10001	1.099732	2.1231145	1.0231045
2025-04-04 09:00:00	1.09954	1.099638	2.1226445	1.0231045
2025-04-04 09:05:00	1.10048	1.099638	2.1235845	1.0231045
2025-04-04 09:10:00	1.10048	1.099638	2.1235845	1.0231045
2025-04-04 09:15:00	1.09908	1.099545	2.1221845	1.0231045
2025-04-04 09:20:00	1.09908	1.099545	2.1221845	1.0231045
2025-04-04 09:25:00	1.10048	1.099639	2.1235845	1.0231045
2025-04-04 09:30:00	1.09954	1.099685	2.1226445	1.0231045
2025-04-04 09:35:00	1.10048	1.099825	2.1235845	1.0231045
2025-04-04 09:40:00	1.10048	1.099965	2.1235845	1.0231045
2025-04-04 09:45:00	1.10141	1.100105	2.1245145	1.0231045
2025-04-04 09:50:00	1.10048	1.100199	2.1235845	1.0231045
2025-04-04 09:55:00	1.10048	1.100199	2.1235845	1.0231045
2025-04-04 10:00:00	1.10001	1.100152	2.1231145	1.0231045
2025-04-04 10:05:00	1.10001	1.100245	2.1231145	1.0231045
2025-04-04 10:10:00	1.10001	1.100338	2.1231145	1.0231045
2025-04-04 10:15:00	1.09908	1.100198	2.1221845	1.0231045
2025-04-04 10:20:00	1.10048	1.100292	2.1235845	1.0231045
2025-04-04 10:25:00	1.10001	1.100245	2.1231145	1.0231045
2025-04-04 10:30:00	1.10001	1.100198	2.1231145	1.0231045
2025-04-04 10:35:00	1.10048	1.100105	2.1235845	1.0231045
2025-04-04 10:40:00	1.10141	1.100198	2.1245145	1.0231045
2025-04-04 10:45:00	1.10141	1.100291	2.1245145	1.0231045
2025-04-04 10:50:00	1.10048	1.100338	2.1235845	1.0231045
2025-04-04 10:55:00	1.10141	1.100478	2.1245145	1.0231045
2025-04-04 11:00:00	1.10094	1.100571	2.1240445	1.0231045
2025-04-04 11:05:00	1.10094	1.100757	2.1240445	1.0231045
2025-04-04 11:10:00	1.10048	1.100757	2.1235845	1.0231045
2025-04-04 11:15:00	1.10048	1.100804	2.1235845	1.0231045
2025-04-04 11:20:00	1.10048	1.100851	2.1235845	1.0231045
2025-04-04 11:25:00	1.10141	1.100944	2.1245145	1.0231045
2025-04-04 11:30:00	1.10048	1.100851	2.1235845	1.0231045
2025-04-04 11:35:00	1.10141	1.100851	2.1245145	1.0231045
2025-04-04 11:40:00	1.10048	1.100851	2.1235845	1.0231045
2025-04-04 11:45:00	1.10048	1.100758	2.1235845	1.0231045
2025-04-04 11:50:00	1.10141	1.100805	2.1245145	1.0231045
2025-04-04 11:55:00	1.10001	1.100712	2.1231145	1.0231045
2025-04-04 12:00:00	1.10141	1.100805	2.1245145	1.0231045
2025-04-04 12:05:00	1.10048	1.100805	2.1235845	1.0231045
2025-04-04 12:10:00	1.10001	1.100758	2.1231145	1.0231045
2025-04-04 12:15:00	1.10048	1.100665	2.1235845	1.0231045
2025-04-04 12:20:00	1.10048	1.100665	2.1235845	1.0231045
2025-04-04 12:25:00	1.10094	1.100618	2.1240445	1.0231045
2025-04-04 12:30:00	1.10048	1.100618	2.1235845	1.0231045
2025-04-04 12:35:00	1.10048	1.100618	2.1235845	1.0231045
2025-04-04 12:40:00	1.10048	1.100525	2.1235845	1.0231045
2025-04-04 12:45:00	1.10048	1.100572	2.1235845	1.0231045
2025-04-04 12:50:00	1.09954	1.100385	2.1226445	1.0231045
2025-04-04 12:55:00	1.10048	1.100385	2.1235845	1.0231045
2025-04-04 13:00:00	1.09954	1.100338	2.1226445	1.0231045
2025-04-04 13:05:00	1.10094	1.100384	2.1240445	1.0231045
2025-04-04 13:10:00	1.10001	1.100337	2.1231145	1.0231045
2025-04-04 13:15:00	1.10048	1.100291	2.1235845	1.0231045
2025-04-04 13:20:00	1.10048	1.100291	2.1235845	1.0231045
2025-04-04 13:25:00	1.10094	1.100337	2.1240445	1.0231045
2025-04-04 13:30:00	1.10094	1.100383	2.1240445	1.0231045
2025-04-04 13:35:00	1.10094	1.100429	2.1240445	1.0231045
2025-04-04 13:40:00	1.10094	1.100569	2.1240445	1.0231045
2025-04-04 13:45:00	1.10048	1.100569	2.1235845	1.0231045
2025-04-04 13:50:00	1.10048	1.100663	2.1235845	1.0231045
2025-04-04 13:55:00	1.10001	1.10057	2.1231145	1.0231045
2025-04-04 14:00:00	1.10094	1.100663	2.1240445	1.0231045
2025-04-04 14:05:00	1.10048	1.100663	2.1235845	1.0231045
2025-04-04 14:10:00	1.10048	1.100663	2.1235845	1.0231045
2025-04-04 14:15:00	1.10001	1.10057	2.1231145	1.0231045
2025-04-04 14:20:00	1.09908	1.100384	2.1221845	1.0231045
2025-04-04 14:25:00	1.09953	1.100243	2.1226345	1.0231045
2025-04-04 14:30:00	1.1	1.100149	2.1231045	1.0231045
2025-04-04 14:35:00	1.10047	1.100148	2.1235745	1.0231045
2025-04-04 14:40:00	1.10046	1.100146	2.1235645	1.0231045
2025-04-04 14:45:00	1.10047	1.100192	2.1235745	1.0231045
2025-04-04 14:50:00	1.09814	1.099912	2.1212445	1.0231045
2025-04-04 14:55:00	1.09907	1.099771	2.1221745	1.0231045
2025-04-04 15:00:00	1.10001	1.099724	2.1231145	1.0231045
2025-04-04 15:05:00	1.10001	1.099724	2.1231145	1.0231045
2025-04-04 15:10:00	1.09908	1.099724	2.1221845	1.0231045
2025-04-04 15:15:00	1.09954	1.099725	2.1226445	1.0231045
2025-04-04 15:20:00	1.09908	1.099633	2.1221845	1.0231045
2025-04-04 15:25:00	1.10048	1.099634	2.1235845	1.0231045
2025-04-04 15:30:00	1.09954	1.099542	2.1226445	1.0231045
2025-04-04 15:35:00	1.10048	1.099543	2.1235845	1.0231045
2025-04-04 15:40:00	1.10048	1.099777	2.1235845	1.0231045
2025-04-04 15:45:00	1.10048	1.099918	2.1235845	1.0231045
2025-04-04 15:50:00	1.09954	1.099871	2.1226445	1.0231045
2025-04-04 15:55:00	1.10048	1.099918	2.1235845	1.0231045
2025-04-04 16:00:00	1.09954	1.099964	2.1226445	1.0231045
2025-04-04 16:05:00	1.09954	1.099964	2.1226445	1.0231045
2025-04-04 16:10:00	1.10048	1.100104	2.1235845	1.0231045
2025-04-04 16:15:00	1.09908	1.099964	2.1221845	1.0231045
2025-04-04 16:20:00	1.10048	1.100058	2.1235845	1.0231045
2025-04-04 16:25:00	1.09954	1.099964	2.1226445	1.0231045
2025-04-04 16:30:00	1.10001	1.099917	2.1231145	1.0231045
2025-04-04 16:35:00	1.10048	1.099917	2.1235845	1.0231045
2025-04-04 16:40:00	1.09954	1.099917	2.1226445	1.0231045
2025-04-04 16:45:00	1.09908	1.099777	2.1221845	1.0231045
2025-04-04 16:50:00	1.09908	1.099731	2.1221845	1.0231045
2025-04-04 16:55:00	1.09908	1.099685	2.1221845	1.0231045
2025-04-04 17:00:00	1.09908	1.099545	2.1221845	1.0231045
2025-04-04 17:05:00	1.09908	1.099545	2.1221845	1.0231045
2025-04-04 17:10:00	1.09954	1.099451	2.1226445	1.0231045
2025-04-04 17:15:00	1.09954	1.099451	2.1226445	1.0231045
2025-04-04 17:20:00	1.10048	1.099498	2.1235845	1.0231045
2025-04-04 17:25:00	1.10001	1.099451	2.1231145	1.0231045
2025-04-04 17:30:00	1.10048	1.099545	2.1235845	1.0231045
2025-04-04 17:35:00	1.10048	1.099685	2.1235845	1.0231045
2025-04-04 17:40:00	1.09954	1.099731	2.1226445	1.0231045
2025-04-04 17:45:00	1.09954	1.099777	2.1226445	1.0231045
2025-04-04 17:50:00	1.09954	1.099823	2.1226445	1.0231045
2025-04-04 17:55:00	1.09814	1.099729	2.1212445	1.0231045
2025-04-04 18:00:00	1.10001	1.099776	2.1231145	1.0231045
2025-04-04 18:05:00	1.09954	1.099776	2.1226445	1.0231045
2025-04-04 18:10:00	1.09954	1.099682	2.1226445	1.0231045
2025-04-04 18:15:00	1.10001	1.099682	2.1231145	1.0231045
2025-04-04 18:20:00	1.10001	1.099635	2.1231145	1.0231045
2025-04-04 18:25:00	1.09908	1.099495	2.1221845	1.0231045
2025-04-04 18:30:00	1.09908	1.099449	2.1221845	1.0231045
2025-04-04 18:35:00	1.09908	1.099403	2.1221845	1.0231045
2025-04-04 18:40:00	1.09908	1.099357	2.1221845	1.0231045
2025-04-04 18:45:00	1.09908	1.099451	2.1221845	1.0231045
2025-04-04 18:50:00	1.09954	1.099404	2.1226445	1.0231045
2025-04-04 18:55:00	1.10001	1.099451	2.1231145	1.0231045
2025-04-04 19:00:00	1.10001	1.099498	2.1231145	1.0231045
2025-04-04 19:05:00	1.09954	1.099451	2.1226445	1.0231045
2025-04-04 19:10:00	1.10048	1.099498	2.1235845	1.0231045
2025-04-04 19:15:00	1.10048	1.099638	2.1235845	1.0231045
2025-04-04 19:20:00	1.09954	1.099684	2.1226445	1.0231045
2025-04-04 19:25:00	1.10048	1.099824	2.1235845	1.0231045
2025-04-04 19:30:00	1.09954	1.09987	2.1226445	1.0231045
2025-04-04 19:35:00	1.10048	1.10001	2.1235845	1.0231045
2025-04-04 19:40:00	1.09954	1.10001	2.1226445	1.0231045
2025-04-04 19:45:00	1.09954	1.099963	2.1226445	1.0231045
2025-04-04 19:50:00	1.09954	1.099916	2.1226445	1.0231045
2025-04-04 19:55:00	1.09954	1.099916	2.1226445	1.0231045
2025-04-04 20:00:00	1.09954	1.099822	2.1226445	1.0231045
2025-04-04 20:05:00	1.09861	1.099635	2.1217145	1.0231045
2025-04-04 20:10:00	1.09954	1.099635	2.1226445	1.0231045
2025-04-04 20:15:00	1.09908	1.099495	2.1221845	1.0231045
2025-04-04 20:20:00	1.10001	1.099542	2.1231145	1.0231045
2025-04-04 20:25:00	1.09954	1.099448	2.1226445	1.0231045
2025-04-04 20:30:00	1.09861	1.099355	2.1217145	1.0231045
2025-04-04 20:35:00	1.10001	1.099402	2.1231145	1.0231045
2025-04-04 20:40:00	1.10001	1.099449	2.1231145	1.0231045
2025-04-04 20:45:00	1.10001	1.099496	2.1231145	1.0231045
2025-04-04 20:50:00	1.09954	1.099496	2.1226445	1.0231045
2025-04-04 20:55:00	1.09954	1.099589	2.1226445	1.0231045
2025-04-04 21:00:00	1.09954	1.099589	2.1226445	1.0231045
2025-04-04 21:05:00	1.09954	1.099635	2.1226445	1.0231045
2025-04-04 21:10:00	1.09908	1.099542	2.1221845	1.0231045
2025-04-04 21:15:00	1.09861	1.099449	2.1217145	1.0231045
2025-04-04 21:20:00	1.09861	1.099449	2.1217145	1.0231045
2025-04-04 21:25:00	1.09908	1.099356	2.1221845	1.0231045
2025-04-04 21:30:00	1.10001	1.099356	2.1231145	1.0231045
2025-04-04 21:35:00	1.09954	1.099309	2.1226445	1.0231045
2025-04-04 21:40:00	1.09954	1.099309	2.1226445	1.0231045
2025-04-04 21:45:00	1.09954	1.099309	2.1226445	1.0231045
2025-04-04 21:50:00	1.09954	1.099309	2.1226445	1.0231045
2025-04-04 21:55:00	1.09954	1.099309	2.1226445	1.0231045
2025-04-04 22:00:00	1.09861	1.099262	2.1217145	1.0231045
2025-04-04 22:05:00	1.10048	1.099449	2.1235845	1.0231045
2025-04-04 22:10:00	1.10048	1.099636	2.1235845	1.0231045
2025-04-04 22:15:00	1.09954	1.099682	2.1226445	1.0231045
2025-04-04 22:20:00	1.10048	1.099729	2.1235845	1.0231045
2025-04-04 22:25:00	1.09954	1.099729	2.1226445	1.0231045
2025-04-04 22:30:00	1.09908	1.099683	2.1221845	1.0231045
2025-04-04 22:35:00	1.10001	1.09973	2.1231145	1.0231045
2025-04-04 22:40:00	1.10048	1.099824	2.1235845	1.0231045
2025-04-04 22:45:00	1.09954	1.099824	2.1226445	1.0231045
2025-04-04 22:50:00	1.09954	1.099917	2.1226445	1.0231045
2025-04-04 22:55:00	1.09954	1.099823	2.1226445	1.0231045
2025-04-04 23:00:00	1.09954	1.099729	2.1226445	1.0231045
2025-04-04 23:05:00	1.09954	1.099729	2.1226445	1.0231045
2025-04-04 23:10:00	1.09954	1.099635	2.1226445	1.0231045
2025-04-04 23:15:00	1.10048	1.099729	2.1235845	1.0231045
2025-04-04 23:20:00	1.10048	1.099869	2.1235845	1.0231045
2025-04-04 23:25:00	1.10001	1.099869	2.1231145	1.0231045
2025-04-04 23:30:00	1.09954	1.099775	2.1226445	1.0231045
2025-04-04 23:35:00	1.10048	1.099869	2.1235845	1.0231045
2025-04-04 23:40:00	1.10048	1.099963	2.1235845	1.0231045
2025-04-04 23:45:00	1.10048	1.100057	2.1235845	1.0231045
2025-04-04 23:50:00	1.09954	1.100057	2.1226445	1.0231045
2025-04-04 23:55:00	1.09954	1.100057	2.1226445	1.0231045
2025-04-05 00:00:00	1.09954	1.100057	2.1226445	1.0231045
2025-04-05 00:05:00	1.10048	1.100057	2.1235845	1.0231045
2025-04-05 00:10:00	1.09908	1.099917	2.1221845	1.0231045
2025-04-05 00:15:00	1.10001	1.099917	2.1231145	1.0231045
2025-04-05 00:20:00	1.09814	1.099777	2.1212445	1.0231045
2025-04-05 00:25:00	1.09908	1.099637	2.1221845	1.0231045
2025-04-05 00:30:00	1.09908	1.099497	2.1221845	1.0231045
2025-04-05 00:35:00	1.09954	1.099403	2.1226445	1.0231045
2025-04-05 00:40:00	1.09954	1.099403	2.1226445	1.0231045
2025-04-05 00:45:00	1.09908	1.099357	2.1221845	1.0231045
2025-04-05 00:50:00	1.09861	1.099264	2.1217145	1.0231045
2025-04-05 00:55:00	1.09908	1.099124	2.1221845	1.0231045
2025-04-05 01:00:00	1.10001	1.099217	2.1231145	1.0231045
2025-04-05 01:05:00	1.09861	1.099077	2.1217145	1.0231045
2025-04-05 01:10:00	1.09814	1.099077	2.1212445	1.0231045
2025-04-05 01:15:00	1.09954	1.099123	2.1226445	1.0231045
2025-04-05 01:20:00	1.09908	1.099123	2.1221845	1.0231045
2025-04-05 01:25:00	1.09954	1.099123	2.1226445	1.0231045
2025-04-05 01:30:00	1.09814	1.098983	2.1212445	1.0231045
2025-04-05 01:35:00	1.09954	1.099029	2.1226445	1.0231045
2025-04-05 01:40:00	1.09954	1.099122	2.1226445	1.0231045
2025-04-05 01:45:00	1.09859	1.099073	2.1216945	1.0231045
2025-04-05 01:50:00	1.0986	1.098932	2.1217045	1.0231045
2025-04-05 01:55:00	1.0986	1.098931	2.1217045	1.0231045
2025-04-05 02:00:00	1.09954	1.099071	2.1226445	1.0231045
2025-04-05 02:05:00	1.09861	1.098978	2.1217145	1.0231045
2025-04-05 02:10:00	1.09861	1.098931	2.1217145	1.0231045
2025-04-05 02:15:00	1.09861	1.098838	2.1217145	1.0231045
2025-04-05 02:20:00	1.09768	1.098792	2.1207845	1.0231045
2025-04-05 02:25:00	1.09768	1.098606	2.1207845	1.0231045
2025-04-05 02:30:00	1.09861	1.098513	2.1217145	1.0231045
2025-04-05 02:35:00	1.09861	1.098515	2.1217145	1.0231045
2025-04-05 02:40:00	1.09861	1.098516	2.1217145	1.0231045
2025-04-05 02:45:00	1.09861	1.098517	2.1217145	1.0231045
2025-04-05 02:50:00	1.09859	1.098422	2.1216945	1.0231045
2025-04-05 02:55:00	1.09953	1.098514	2.1226345	1.0231045
2025-04-05 03:00:00	1.09861	1.098514	2.1217145	1.0231045
2025-04-05 03:05:00	1.09861	1.098514	2.1217145	1.0231045
2025-04-05 03:10:00	1.09954	1.0987	2.1226445	1.0231045
2025-04-05 03:15:00	1.09908	1.09884	2.1221845	1.0231045
2025-04-05 03:20:00	1.09861	1.09884	2.1217145	1.0231045
2025-04-05 03:25:00	1.09814	1.098793	2.1212445	1.0231045
2025-04-05 03:30:00	1.09721	1.098653	2.1203145	1.0231045
2025-04-05 03:35:00	1.09814	1.098606	2.1212445	1.0231045
2025-04-05 03:40:00	1.09721	1.098468	2.1203145	1.0231045
2025-04-05 03:45:00	1.09861	1.098376	2.1217145	1.0231045
2025-04-05 03:50:00	1.09814	1.098329	2.1212445	1.0231045
2025-04-05 03:55:00	1.09721	1.098189	2.1203145	1.0231045
2025-04-05 04:00:00	1.09861	1.098096	2.1217145	1.0231045
2025-04-05 04:05:00	1.09861	1.098049	2.1217145	1.0231045
2025-04-05 04:10:00	1.09721	1.097909	2.1203145	1.0231045
2025-04-05 04:15:00	1.09814	1.097909	2.1212445	1.0231045
2025-04-05 04:20:00	1.09814	1.098002	2.1212445	1.0231045
2025-04-05 04:25:00	1.09954	1.098142	2.1226445	1.0231045
2025-04-05 04:30:00	1.09861	1.098282	2.1217145	1.0231045
2025-04-05 04:35:00	1.09861	1.098282	2.1217145	1.0231045
2025-04-05 04:40:00	1.09861	1.098329	2.1217145	1.0231045
2025-04-05 04:45:00	1.09861	1.098469	2.1217145	1.0231045
2025-04-05 04:50:00	1.09861	1.098469	2.1217145	1.0231045
2025-04-05 04:55:00	1.09861	1.098469	2.1217145	1.0231045
2025-04-05 05:00:00	1.09861	1.098609	2.1217145	1.0231045
2025-04-05 05:05:00	1.09861	1.098656	2.1217145	1.0231045
2025-04-05 05:10:00	1.09861	1.098703	2.1217145	1.0231045
2025-04-05 05:15:00	1.09861	1.09861	2.1217145	1.0231045
2025-04-05 05:20:00	1.09861	1.09861	2.1217145	1.0231045
2025-04-05 05:25:00	1.09768	1.098517	2.1207845	1.0231045
2025-04-05 05:30:00	1.09861	1.098517	2.1217145	1.0231045
2025-04-05 05:35:00	1.09768	1.098424	2.1207845	1.0231045
2025-04-05 05:40:00	1.09861	1.098424	2.1217145	1.0231045
2025-04-05 05:45:00	1.09814	1.098377	2.1212445	1.0231045
2025-04-05 05:50:00	1.09861	1.098377	2.1217145	1.0231045
2025-04-05 05:55:00	1.09861	1.098377	2.1217145	1.0231045
2025-04-05 06:00:00	1.09768	1.098284	2.1207845	1.0231045
2025-04-05 06:05:00	1.09861	1.098284	2.1217145	1.0231045
2025-04-05 06:10:00	1.09861	1.098284	2.1217145	1.0231045
2025-04-05 06:15:00	1.09768	1.098284	2.1207845	1.0231045
2025-04-05 06:20:00	1.09861	1.098284	2.1217145	1.0231045
2025-04-05 06:25:00	1.09768	1.098284	2.1207845	1.0231045
2025-04-05 06:30:00	1.09861	1.098284	2.1217145	1.0231045
2025-04-05 06:35:00	1.09768	1.098238	2.1207845	1.0231045
2025-04-05 06:40:00	1.09768	1.098145	2.1207845	1.0231045
2025-04-05 06:45:00	1.09861	1.098145	2.1217145	1.0231045
2025-04-05 06:50:00	1.09768	1.098145	2.1207845	1.0231045
2025-04-05 06:55:00	1.09861	1.098145	2.1217145	1.0231045
2025-04-05 07:00:00	1.09768	1.098052	2.1207845	1.0231045
2025-04-05 07:05:00	1.09861	1.098145	2.1217145	1.0231045
2025-04-05 07:10:00	1.09768	1.098052	2.1207845	1.0231045
2025-04-05 07:15:00	1.09954	1.098238	2.1226445	1.0231045
2025-04-05 07:20:00	1.10001	1.098378	2.1231145	1.0231045
2025-04-05 07:25:00	1.10141	1.098751	2.1245145	1.0231045
2025-04-05 07:30:00	1.10048	1.099031	2.1235845	1.0231045
2025-04-05 07:35:00	1.09814	1.098984	2.1212445	1.0231045
2025-04-05 07:40:00	1.10048	1.099264	2.1235845	1.0231045
2025-04-05 07:45:00	1.10048	1.099451	2.1235845	1.0231045
2025-04-05 07:50:00	1.10048	1.099731	2.1235845	1.0231045
2025-04-05 07:55:00	1.09908	1.099778	2.1221845	1.0231045
2025-04-05 08:00:00	1.09908	1.099918	2.1221845	1.0231045
2025-04-05 08:05:00	1.10048	1.100012	2.1235845	1.0231045
2025-04-05 08:10:00	1.09954	1.099965	2.1226445	1.0231045
2025-04-05 08:15:00	1.09861	1.099685	2.1217145	1.0231045
2025-04-05 08:20:00	1.09861	1.099498	2.1217145	1.0231045
2025-04-05 08:25:00	1.09861	1.099545	2.1217145	1.0231045
2025-04-05 08:30:00	1.09861	1.099358	2.1217145	1.0231045
2025-04-05 08:35:00	1.09814	1.099124	2.1212445	1.0231045
2025-04-05 08:40:00	1.09814	1.09889	2.1212445	1.0231045
2025-04-05 08:45:00	1.09908	1.09889	2.1221845	1.0231045
2025-04-05 08:50:00	1.09814	1.098796	2.1212445	1.0231045
2025-04-05 08:55:00	1.09814	1.098562	2.1212445	1.0231045
2025-04-05 09:00:00	1.09768	1.098376	2.1207845	1.0231045
2025-04-05 09:05:00	1.09768	1.098283	2.1207845	1.0231045
2025-04-05 09:10:00	1.09768	1.09819	2.1207845	1.0231045
2025-04-05 09:15:00	1.09861	1.09819	2.1217145	1.0231045
2025-04-05 09:20:00	1.09861	1.09819	2.1217145	1.0231045
2025-04-05 09:25:00	1.09861	1.098237	2.1217145	1.0231045
2025-04-05 09:30:00	1.09861	1.098284	2.1217145	1.0231045
2025-04-05 09:35:00	1.09861	1.098237	2.1217145	1.0231045
2025-04-05 09:40:00	1.09908	1.098331	2.1221845	1.0231045
2025-04-05 09:45:00	1.09814	1.098331	2.1212445	1.0231045
2025-04-05 09:50:00	1.09768	1.098331	2.1207845	1.0231045
2025-04-05 09:55:00	1.09768	1.098331	2.1207845	1.0231045
2025-04-05 10:00:00	1.09861	1.098424	2.1217145	1.0231045
2025-04-05 10:05:00	1.09861	1.098424	2.1217145	1.0231045
2025-04-05 10:10:00	1.09861	1.098424	2.1217145	1.0231045
2025-04-05 10:15:00	1.09768	1.098331	2.1207845	1.0231045
2025-04-05 10:20:00	1.09764	1.098234	2.1207445	1.0231045
2025-04-05 10:25:00	1.09764	1.098137	2.1207445	1.0231045
2025-04-05 10:30:00	1.09858	1.098087	2.1216845	1.0231045
2025-04-05 10:35:00	1.09859	1.098132	2.1216945	1.0231045
2025-04-05 10:40:00	1.09907	1.098271	2.1221745	1.0231045
2025-04-05 10:45:00	1.0986	1.098363	2.1217045	1.0231045
2025-04-05 10:50:00	1.09767	1.098269	2.1207745	1.0231045
2025-04-05 10:55:00	1.09861	1.098269	2.1217145	1.0231045
2025-04-05 11:00:00	1.09814	1.098222	2.1212445	1.0231045
2025-04-05 11:05:00	1.09908	1.098362	2.1221845	1.0231045
2025-04-05 11:10:00	1.09768	1.098366	2.1207845	1.0231045
2025-04-05 11:15:00	1.09768	1.09837	2.1207845	1.0231045
2025-04-05 11:20:00	1.09861	1.098373	2.1217145	1.0231045
2025-04-05 11:25:00	1.09768	1.098282	2.1207845	1.0231045
2025-04-05 11:30:00	1.09768	1.098143	2.1207845	1.0231045
2025-04-05 11:35:00	1.09861	1.098144	2.1217145	1.0231045
2025-04-05 11:40:00	1.09768	1.098145	2.1207845	1.0231045
2025-04-05 11:45:00	1.09861	1.098145	2.1217145	1.0231045
2025-04-05 11:50:00	1.09768	1.098099	2.1207845	1.0231045
2025-04-05 11:55:00	1.09861	1.098052	2.1217145	1.0231045
2025-04-05 12:00:00	1.09861	1.098145	2.1217145	1.0231045
2025-04-05 12:05:00	1.09861	1.098238	2.1217145	1.0231045
2025-04-05 12:10:00	1.09721	1.098098	2.1203145	1.0231045
2025-04-05 12:15:00	1.09814	1.098144	2.1212445	1.0231045
2025-04-05 12:20:00	1.09814	1.09819	2.1212445	1.0231045
2025-04-05 12:25:00	1.09768	1.098097	2.1207845	1.0231045
2025-04-05 12:30:00	1.09674	1.098003	2.1198445	1.0231045
2025-04-05 12:35:00	1.09768	1.09791	2.1207845	1.0231045
2025-04-05 12:40:00	1.09768	1.09791	2.1207845	1.0231045
2025-04-05 12:45:00	1.09768	1.097817	2.1207845	1.0231045
2025-04-05 12:50:00	1.09768	1.097724	2.1207845	1.0231045
2025-04-05 12:55:00	1.09674	1.097537	2.1198445	1.0231045
2025-04-05 13:00:00	1.09768	1.097584	2.1207845	1.0231045
2025-04-05 13:05:00	1.09768	1.097538	2.1207845	1.0231045
2025-04-05 13:10:00	1.09768	1.097492	2.1207845	1.0231045
2025-04-05 13:15:00	1.09674	1.097398	2.1198445	1.0231045
2025-04-05 13:20:00	1.09768	1.097492	2.1207845	1.0231045
2025-04-05 13:25:00	1.09814	1.097538	2.1212445	1.0231045
2025-04-05 13:30:00	1.09674	1.097444	2.1198445	1.0231045
2025-04-05 13:35:00	1.09768	1.097444	2.1207845	1.0231045
2025-04-05 13:40:00	1.09861	1.097537	2.1217145	1.0231045
2025-04-05 13:45:00	1.09768	1.097631	2.1207845	1.0231045
2025-04-05 13:50:00	1.09721	1.097584	2.1203145	1.0231045
2025-04-05 13:55:00	1.09861	1.097677	2.1217145	1.0231045
2025-04-05 14:00:00	1.09768	1.097677	2.1207845	1.0231045
2025-04-05 14:05:00	1.09768	1.097771	2.1207845	1.0231045
2025-04-05 14:10:00	1.09768	1.097771	2.1207845	1.0231045
2025-04-05 14:15:00	1.09674	1.097631	2.1198445	1.0231045
2025-04-05 14:20:00	1.09768	1.097725	2.1207845	1.0231045
2025-04-05 14:25:00	1.09768	1.097725	2.1207845	1.0231045
2025-04-05 14:30:00	1.09768	1.097632	2.1207845	1.0231045
2025-04-05 14:35:00	1.09768	1.097632	2.1207845	1.0231045
2025-04-05 14:40:00	1.09628	1.097539	2.1193845	1.0231045
2025-04-05 14:45:00	1.09628	1.097306	2.1193845	1.0231045
2025-04-05 14:50:00	1.09628	1.097166	2.1193845	1.0231045
2025-04-05 14:55:00	1.09674	1.097072	2.1198445	1.0231045
2025-04-05 15:00:00	1.09674	1.096978	2.1198445	1.0231045
2025-04-05 15:05:00	1.09768	1.097072	2.1207845	1.0231045
2025-04-05 15:10:00	1.09674	1.096978	2.1198445	1.0231045
2025-04-05 15:15:00	1.09628	1.096838	2.1193845	1.0231045
2025-04-05 15:20:00	1.09721	1.096791	2.1203145	1.0231045
2025-04-05 15:25:00	1.09628	1.096651	2.1193845	1.0231045
2025-04-05 15:30:00	1.09768	1.096791	2.1207845	1.0231045
2025-04-05 15:35:00	1.09674	1.096837	2.1198445	1.0231045
2025-04-05 15:40:00	1.09768	1.096977	2.1207845	1.0231045
2025-04-05 15:45:00	1.09768	1.097071	2.1207845	1.0231045
2025-04-05 15:50:00	1.09768	1.097165	2.1207845	1.0231045
2025-04-05 15:55:00	1.09674	1.097071	2.1198445	1.0231045
2025-04-05 16:00:00	1.09674	1.097071	2.1198445	1.0231045
2025-04-05 16:05:00	1.09768	1.097211	2.1207845	1.0231045
2025-04-05 16:10:00	1.09674	1.097164	2.1198445	1.0231045
2025-04-05 16:15:00	1.09674	1.09721	2.1198445	1.0231045
2025-04-05 16:20:00	1.09674	1.097116	2.1198445	1.0231045
2025-04-05 16:25:00	1.09721	1.097163	2.1203145	1.0231045
2025-04-05 16:30:00	1.09768	1.097163	2.1207845	1.0231045
2025-04-05 16:35:00	1.09674	1.097069	2.1198445	1.0231045
2025-04-05 16:40:00	1.09721	1.097022	2.1203145	1.0231045
2025-04-05 16:45:00	1.09721	1.097069	2.1203145	1.0231045
2025-04-05 16:50:00	1.09674	1.097069	2.1198445	1.0231045
2025-04-05 16:55:00	1.0972	1.097021	2.1203045	1.0231045
2025-04-05 17:00:00	1.09673	1.09702	2.1198345	1.0231045
2025-04-05 17:05:00	1.09674	1.09702	2.1198445	1.0231045
2025-04-05 17:10:00	1.09674	1.09702	2.1198445	1.0231045
2025-04-05 17:15:00	1.09674	1.096973	2.1198445	1.0231045
2025-04-05 17:20:00	1.09768	1.096973	2.1207845	1.0231045
2025-04-05 17:25:00	1.09674	1.096973	2.1198445	1.0231045
2025-04-05 17:30:00	1.09674	1.096926	2.1198445	1.0231045
2025-04-05 17:35:00	1.09674	1.096879	2.1198445	1.0231045
2025-04-05 17:40:00	1.09674	1.096879	2.1198445	1.0231045
2025-04-05 17:45:00	1.09674	1.096833	2.1198445	1.0231045
2025-04-05 17:50:00	1.09768	1.096928	2.1207845	1.0231045
2025-04-05 17:55:00	1.09721	1.096975	2.1203145	1.0231045
2025-04-05 18:00:00	1.09628	1.096929	2.1193845	1.0231045
2025-04-05 18:05:00	1.09674	1.096929	2.1198445	1.0231045
2025-04-05 18:10:00	1.09674	1.096835	2.1198445	1.0231045
2025-04-05 18:15:00	1.09674	1.096835	2.1198445	1.0231045
2025-04-05 18:20:00	1.09721	1.096882	2.1203145	1.0231045
2025-04-05 18:25:00	1.09768	1.096976	2.1207845	1.0231045
2025-04-05 18:30:00	1.09674	1.096976	2.1198445	1.0231045
2025-04-05 18:35:00	1.09674	1.096976	2.1198445	1.0231045
2025-04-05 18:40:00	1.09628	1.096836	2.1193845	1.0231045
2025-04-05 18:45:00	1.09674	1.096789	2.1198445	1.0231045
2025-04-05 18:50:00	1.09674	1.096835	2.1198445	1.0231045
2025-04-05 18:55:00	1.09674	1.096835	2.1198445	1.0231045
2025-04-05 19:00:00	1.09674	1.096835	2.1198445	1.0231045
2025-04-05 19:05:00	1.09674	1.096835	2.1198445	1.0231045
2025-04-05 19:10:00	1.09674	1.096788	2.1198445	1.0231045
2025-04-05 19:15:00	1.09768	1.096788	2.1207845	1.0231045
2025-04-05 19:20:00	1.09768	1.096882	2.1207845	1.0231045
2025-04-05 19:25:00	1.09768	1.096976	2.1207845	1.0231045
2025-04-05 19:30:00	1.09674	1.097022	2.1198445	1.0231045
2025-04-05 19:35:00	1.09674	1.097022	2.1198445	1.0231045
2025-04-05 19:40:00	1.09674	1.097022	2.1198445	1.0231045
2025-04-05 19:45:00	1.09674	1.097022	2.1198445	1.0231045
2025-04-05 19:50:00	1.09768	1.097116	2.1207845	1.0231045
2025-04-05 19:55:00	1.09674	1.097116	2.1198445	1.0231045
2025-04-05 20:00:00	1.09674	1.097116	2.1198445	1.0231045
2025-04-05 20:05:00	1.09768	1.097116	2.1207845	1.0231045
2025-04-05 20:10:00	1.09674	1.097022	2.1198445	1.0231045
2025-04-05 20:15:00	1.09674	1.096928	2.1198445	1.0231045
2025-04-05 20:20:00	1.09674	1.096928	2.1198445	1.0231045
2025-04-05 20:25:00	1.09674	1.096928	2.1198445	1.0231045
2025-04-05 20:30:00	1.09628	1.096882	2.1193845	1.0231045
2025-04-05 20:35:00	1.09721	1.096929	2.1203145	1.0231045
2025-04-05 20:40:00	1.09628	1.096789	2.1193845	1.0231045
2025-04-05 20:45:00	1.09674	1.096789	2.1198445	1.0231045
2025-04-05 20:50:00	1.09721	1.096836	2.1203145	1.0231045
2025-04-05 20:55:00	1.09674	1.096742	2.1198445	1.0231045
2025-04-05 21:00:00	1.09674	1.096742	2.1198445	1.0231045
2025-04-05 21:05:00	1.09721	1.096789	2.1203145	1.0231045
2025-04-05 21:10:00	1.09628	1.096743	2.1193845	1.0231045
2025-04-05 21:15:00	1.09721	1.09679	2.1203145	1.0231045
2025-04-05 21:20:00	1.09628	1.09679	2.1193845	1.0231045
2025-04-05 21:25:00	1.09674	1.096743	2.1198445	1.0231045
2025-04-05 21:30:00	1.09674	1.096789	2.1198445	1.0231045
2025-04-05 21:35:00	1.09721	1.096836	2.1203145	1.0231045
2025-04-05 21:40:00	1.09674	1.096789	2.1198445	1.0231045
2025-04-05 21:45:00	1.09768	1.096883	2.1207845	1.0231045
2025-04-05 21:50:00	1.09768	1.096977	2.1207845	1.0231045
2025-04-05 21:55:00	1.09628	1.096884	2.1193845	1.0231045
2025-04-05 22:00:00	1.09721	1.096977	2.1203145	1.0231045
2025-04-05 22:05:00	1.09768	1.097024	2.1207845	1.0231045
2025-04-05 22:10:00	1.09768	1.097164	2.1207845	1.0231045
2025-04-05 22:15:00	1.09674	1.097164	2.1198445	1.0231045
2025-04-05 22:20:00	1.09628	1.097118	2.1193845	1.0231045
2025-04-05 22:25:00	1.09628	1.097025	2.1193845	1.0231045
2025-04-05 22:30:00	1.09674	1.097025	2.1198445	1.0231045
2025-04-05 22:35:00	1.09768	1.097025	2.1207845	1.0231045
2025-04-05 22:40:00	1.09674	1.096931	2.1198445	1.0231045
2025-04-05 22:45:00	1.09768	1.097071	2.1207845	1.0231045
2025-04-05 22:50:00	1.09721	1.097071	2.1203145	1.0231045
2025-04-05 22:55:00	1.09768	1.097071	2.1207845	1.0231045
2025-04-05 23:00:00	1.09768	1.097071	2.1207845	1.0231045
2025-04-05 23:05:00	1.09768	1.097165	2.1207845	1.0231045
2025-04-05 23:10:00	1.09674	1.097211	2.1198445	1.0231045
2025-04-05 23:15:00	1.09766	1.097349	2.1207645	1.0231045
2025-04-05 23:20:00	1.09673	1.097348	2.1198345	1.0231045
2025-04-05 23:25:00	1.09767	1.097347	2.1207745	1.0231045
2025-04-05 23:30:00	1.09767	1.09744	2.1207745	1.0231045
2025-04-05 23:35:00	1.09674	1.097346	2.1198445	1.0231045
2025-04-05 23:40:00	1.09674	1.097299	2.1198445	1.0231045
2025-04-05 23:45:00	1.09768	1.097299	2.1207845	1.0231045
2025-04-05 23:50:00	1.09674	1.097205	2.1198445	1.0231045
2025-04-05 23:55:00	1.09768	1.097205	2.1207845	1.0231045
2025-04-06 00:00:00	1.09768	1.097299	2.1207845	1.0231045
2025-04-06 00:05:00	1.09768	1.097301	2.1207845	1.0231045
2025-04-06 00:10:00	1.09674	1.097302	2.1198445	1.0231045
2025-04-06 00:15:00	1.09768	1.097303	2.1207845	1.0231045
2025-04-06 00:20:00	1.09674	1.09721	2.1198445	1.0231045
2025-04-06 00:25:00	1.09674	1.09721	2.1198445	1.0231045
2025-04-06 00:30:00	1.09768	1.097304	2.1207845	1.0231045
2025-04-06 00:35:00	1.09721	1.097257	2.1203145	1.0231045
2025-04-06 00:40:00	1.09674	1.097257	2.1198445	1.0231045
2025-04-06 00:45:00	1.09768	1.097257	2.1207845	1.0231045
2025-04-06 00:50:00	1.09768	1.097257	2.1207845	1.0231045
2025-04-06 00:55:00	1.09674	1.097163	2.1198445	1.0231045
2025-04-06 01:00:00	1.09768	1.097257	2.1207845	1.0231045
2025-04-06 01:05:00	1.09768	1.097257	2.1207845	1.0231045
2025-04-06 01:10:00	1.09768	1.097351	2.1207845	1.0231045
2025-04-06 01:15:00	1.09768	1.097445	2.1207845	1.0231045
2025-04-06 01:20:00	1.09721	1.097398	2.1203145	1.0231045
2025-04-06 01:25:00	1.09721	1.097398	2.1203145	1.0231045
2025-04-06 01:30:00	1.09768	1.097492	2.1207845	1.0231045
2025-04-06 01:35:00	1.09768	1.097492	2.1207845	1.0231045
2025-04-06 01:40:00	1.09628	1.097352	2.1193845	1.0231045
2025-04-06 01:45:00	1.09674	1.097352	2.1198445	1.0231045
2025-04-06 01:50:00	1.09768	1.097352	2.1207845	1.0231045
2025-04-06 01:55:00	1.09768	1.097352	2.1207845	1.0231045
2025-04-06 02:00:00	1.09768	1.097352	2.1207845	1.0231045
2025-04-06 02:05:00	1.09628	1.097212	2.1193845	1.0231045
2025-04-06 02:10:00	1.09768	1.097259	2.1207845	1.0231045
2025-04-06 02:15:00	1.09674	1.097212	2.1198445	1.0231045
2025-04-06 02:20:00	1.09768	1.097212	2.1207845	1.0231045
2025-04-06 02:25:00	1.09628	1.097072	2.1193845	1.0231045
2025-04-06 02:30:00	1.09628	1.097072	2.1193845	1.0231045
2025-04-06 02:35:00	1.09721	1.097119	2.1203145	1.0231045
2025-04-06 02:40:00	1.09721	1.097072	2.1203145	1.0231045
2025-04-06 02:45:00	1.09721	1.097025	2.1203145	1.0231045
2025-04-06 02:50:00	1.09721	1.096978	2.1203145	1.0231045
2025-04-06 02:55:00	1.09768	1.097118	2.1207845	1.0231045
2025-04-06 03:00:00	1.09768	1.097118	2.1207845	1.0231045
2025-04-06 03:05:00	1.09674	1.097118	2.1198445	1.0231045
2025-04-06 03:10:00	1.09674	1.097024	2.1198445	1.0231045
2025-04-06 03:15:00	1.09768	1.097164	2.1207845	1.0231045
2025-04-06 03:20:00	1.09861	1.097397	2.1217145	1.0231045
2025-04-06 03:25:00	1.09674	1.09735	2.1198445	1.0231045
2025-04-06 03:30:00	1.09768	1.097397	2.1207845	1.0231045
2025-04-06 03:35:00	1.09768	1.097444	2.1207845	1.0231045
2025-04-06 03:40:00	1.09861	1.097584	2.1217145	1.0231045
2025-04-06 03:45:00	1.09768	1.097584	2.1207845	1.0231045
2025-04-06 03:50:00	1.09768	1.097584	2.1207845	1.0231045
2025-04-06 03:55:00	1.09721	1.097631	2.1203145	1.0231045
2025-04-06 04:00:00	1.09721	1.097678	2.1203145	1.0231045
2025-04-06 04:05:00	1.09814	1.097724	2.1212445	1.0231045
2025-04-06 04:10:00	1.09861	1.097724	2.1217145	1.0231045
2025-04-06 04:15:00	1.09674	1.097724	2.1198445	1.0231045
2025-04-06 04:20:00	1.09861	1.097817	2.1217145	1.0231045
2025-04-06 04:25:00	1.09768	1.097817	2.1207845	1.0231045
2025-04-06 04:30:00	1.09721	1.097677	2.1203145	1.0231045
2025-04-06 04:35:00	1.09814	1.097723	2.1212445	1.0231045
2025-04-06 04:40:00	1.09721	1.097676	2.1203145	1.0231045
2025-04-06 04:45:00	1.09814	1.097769	2.1212445	1.0231045
2025-04-06 04:50:00	1.09768	1.097816	2.1207845	1.0231045
2025-04-06 04:55:00	1.09768	1.09777	2.1207845	1.0231045
2025-04-06 05:00:00	1.09674	1.097583	2.1198445	1.0231045
2025-04-06 05:05:00	1.09674	1.097583	2.1198445	1.0231045
2025-04-06 05:10:00	1.09768	1.09749	2.1207845	1.0231045
2025-04-06 05:15:00	1.09721	1.097443	2.1203145	1.0231045
2025-04-06 05:20:00	1.09721	1.097443	2.1203145	1.0231045
2025-04-06 05:25:00	1.09628	1.097257	2.1193845	1.0231045
2025-04-06 05:30:00	1.09628	1.097164	2.1193845	1.0231045
2025-04-06 05:35:00	1.09721	1.097071	2.1203145	1.0231045
2025-04-06 05:40:00	1.09768	1.097071	2.1207845	1.0231045
2025-04-06 05:45:00	1.09721	1.097024	2.1203145	1.0231045
2025-04-06 05:50:00	1.09721	1.097071	2.1203145	1.0231045
2025-04-06 05:55:00	1.09674	1.097071	2.1198445	1.0231045
2025-04-06 06:00:00	1.09768	1.097071	2.1207845	1.0231045
2025-04-06 06:05:00	1.09721	1.097071	2.1203145	1.0231045
2025-04-06 06:10:00	1.09768	1.097118	2.1207845	1.0231045
2025-04-06 06:15:00	1.09768	1.097258	2.1207845	1.0231045
2025-04-06 06:20:00	1.09768	1.097398	2.1207845	1.0231045
2025-04-06 06:25:00	1.09674	1.097351	2.1198445	1.0231045
2025-04-06 06:30:00	1.09628	1.097211	2.1193845	1.0231045
2025-04-06 06:35:00	1.09861	1.097351	2.1217145	1.0231045
2025-04-06 06:40:00	1.09721	1.097351	2.1203145	1.0231045
2025-04-06 06:45:00	1.09721	1.097398	2.1203145	1.0231045
2025-04-06 06:50:00	1.09814	1.097444	2.1212445	1.0231045
2025-04-06 06:55:00	1.09814	1.097537	2.1212445	1.0231045
2025-04-06 07:00:00	1.09814	1.097583	2.1212445	1.0231045
2025-04-06 07:05:00	1.09814	1.097629	2.1212445	1.0231045
2025-04-06 07:10:00	1.09768	1.097629	2.1207845	1.0231045
2025-04-06 07:15:00	1.09814	1.097769	2.1212445	1.0231045
2025-04-06 07:20:00	1.09861	1.098002	2.1217145	1.0231045
2025-04-06 07:25:00	1.09954	1.098095	2.1226445	1.0231045
2025-04-06 07:30:00	1.09908	1.098282	2.1221845	1.0231045
2025-04-06 07:35:00	1.09954	1.098515	2.1226445	1.0231045
2025-04-06 07:40:00	1.09954	1.098655	2.1226445	1.0231045
2025-04-06 07:45:00	1.09861	1.098702	2.1217145	1.0231045
2025-04-06 07:50:00	1.09954	1.098842	2.1226445	1.0231045
2025-04-06 07:55:00	1.09861	1.098889	2.1217145	1.0231045
2025-04-06 08:00:00	1.09814	1.098935	2.1212445	1.0231045
2025-04-06 08:05:00	1.09721	1.098842	2.1203145	1.0231045
2025-04-06 08:10:00	1.09814	1.098795	2.1212445	1.0231045
2025-04-06 08:15:00	1.09908	1.098749	2.1221845	1.0231045
2025-04-06 08:20:00	1.09861	1.098702	2.1217145	1.0231045
2025-04-06 08:25:00	1.09861	1.098609	2.1217145	1.0231045
2025-04-06 08:30:00	1.09861	1.098516	2.1217145	1.0231045
2025-04-06 08:35:00	1.09861	1.098516	2.1217145	1.0231045
2025-04-06 08:40:00	1.09861	1.098423	2.1217145	1.0231045
2025-04-06 08:45:00	1.09861	1.098423	2.1217145	1.0231045
2025-04-06 08:50:00	1.09861	1.09847	2.1217145	1.0231045
2025-04-06 08:55:00	1.09954	1.098703	2.1226445	1.0231045
2025-04-06 09:00:00	1.09954	1.098843	2.1226445	1.0231045
2025-04-06 09:05:00	1.09953	1.098888	2.1226345	1.0231045
2025-04-06 09:10:00	1.09814	1.098841	2.1212445	1.0231045
2025-04-06 09:15:00	1.09814	1.098794	2.1212445	1.0231045
2025-04-06 09:20:00	1.09814	1.098747	2.1212445	1.0231045
2025-04-06 09:25:00	1.09861	1.098747	2.1217145	1.0231045
2025-04-06 09:30:00	1.09954	1.09884	2.1226445	1.0231045
2025-04-06 09:35:00	1.09861	1.09884	2.1217145	1.0231045
2025-04-06 09:40:00	1.09954	1.098933	2.1226445	1.0231045
2025-04-06 09:45:00	1.09954	1.098933	2.1226445	1.0231045
2025-04-06 09:50:00	1.09908	1.098887	2.1221845	1.0231045
2025-04-06 09:55:00	1.09954	1.098888	2.1226445	1.0231045
2025-04-06 10:00:00	1.09954	1.099028	2.1226445	1.0231045
2025-04-06 10:05:00	1.10048	1.099262	2.1235845	1.0231045
2025-04-06 10:10:00	1.10048	1.099496	2.1235845	1.0231045
2025-04-06 10:15:00	1.10048	1.099683	2.1235845	1.0231045
2025-04-06 10:20:00	1.09861	1.09959	2.1217145	1.0231045
2025-04-06 10:25:00	1.09954	1.099683	2.1226445	1.0231045
2025-04-06 10:30:00	1.10001	1.09973	2.1231145	1.0231045
2025-04-06 10:35:00	1.10001	1.099777	2.1231145	1.0231045
2025-04-06 10:40:00	1.10001	1.09987	2.1231145	1.0231045
2025-04-06 10:45:00	1.09908	1.099824	2.1221845	1.0231045
2025-04-06 10:50:00	1.10048	1.099918	2.1235845	1.0231045
2025-04-06 10:55:00	1.09954	1.099824	2.1226445	1.0231045
2025-04-06 11:00:00	1.09908	1.099684	2.1221845	1.0231045
2025-04-06 11:05:00	1.09954	1.09959	2.1226445	1.0231045
2025-04-06 11:10:00	1.09954	1.099683	2.1226445	1.0231045
2025-04-06 11:15:00	1.09954	1.099683	2.1226445	1.0231045
2025-04-06 11:20:00	1.09954	1.099636	2.1226445	1.0231045
2025-04-06 11:25:00	1.09953	1.099588	2.1226345	1.0231045
2025-04-06 11:30:00	1.10047	1.099634	2.1235745	1.0231045
2025-04-06 11:35:00	1.09954	1.09968	2.1226445	1.0231045
2025-04-06 11:40:00	1.09861	1.099493	2.1217145	1.0231045
2025-04-06 11:45:00	1.09954	1.099493	2.1226445	1.0231045
2025-04-06 11:50:00	1.10001	1.099586	2.1231145	1.0231045
2025-04-06 11:55:00	1.09861	1.099493	2.1217145	1.0231045
2025-04-06 12:00:00	1.09861	1.0994	2.1217145	1.0231045
2025-04-06 12:05:00	1.09814	1.09926	2.1212445	1.0231045
2025-04-06 12:10:00	1.09954	1.09926	2.1226445	1.0231045
2025-04-06 12:15:00	1.09954	1.099261	2.1226445	1.0231045
2025-04-06 12:20:00	1.09861	1.099075	2.1217145	1.0231045
2025-04-06 12:25:00	1.09954	1.099075	2.1226445	1.0231045
2025-04-06 12:30:00	1.09954	1.099168	2.1226445	1.0231045
2025-04-06 12:35:00	1.09954	1.099168	2.1226445	1.0231045
2025-04-06 12:40:00	1.10001	1.099168	2.1231145	1.0231045
2025-04-06 12:45:00	1.09954	1.099261	2.1226445	1.0231045
2025-04-06 12:50:00	1.09954	1.099354	2.1226445	1.0231045
2025-04-06 12:55:00	1.09861	1.099401	2.1217145	1.0231045
2025-04-06 13:00:00	1.09861	1.099308	2.1217145	1.0231045
2025-04-06 13:05:00	1.09861	1.099215	2.1217145	1.0231045
2025-04-06 13:10:00	1.09954	1.099308	2.1226445	1.0231045
2025-04-06 13:15:00	1.09954	1.099308	2.1226445	1.0231045
2025-04-06 13:20:00	1.09814	1.099168	2.1212445	1.0231045
2025-04-06 13:25:00	1.09814	1.099028	2.1212445	1.0231045
2025-04-06 13:30:00	1.09814	1.098841	2.1212445	1.0231045
2025-04-06 13:35:00	1.09861	1.098748	2.1217145	1.0231045
2025-04-06 13:40:00	1.09814	1.098608	2.1212445	1.0231045
2025-04-06 13:45:00	1.09861	1.098608	2.1217145	1.0231045
2025-04-06 13:50:00	1.09861	1.098608	2.1217145	1.0231045
2025-04-06 13:55:00	1.09768	1.098515	2.1207845	1.0231045
2025-04-06 14:00:00	1.09861	1.098422	2.1217145	1.0231045
2025-04-06 14:05:00	1.09768	1.098236	2.1207845	1.0231045
2025-04-06 14:10:00	1.09768	1.09819	2.1207845	1.0231045
2025-04-06 14:15:00	1.09814	1.09819	2.1212445	1.0231045
2025-04-06 14:20:00	1.09721	1.098097	2.1203145	1.0231045
2025-04-06 14:25:00	1.09768	1.098004	2.1207845	1.0231045
2025-04-06 14:30:00	1.09768	1.097958	2.1207845	1.0231045
2025-04-06 14:35:00	1.09628	1.097725	2.1193845	1.0231045
2025-04-06 14:40:00	1.09628	1.097492	2.1193845	1.0231045
2025-04-06 14:45:00	1.09581	1.097305	2.1189145	1.0231045
2025-04-06 14:50:00	1.09721	1.097165	2.1203145	1.0231045
2025-04-06 14:55:00	1.09768	1.097165	2.1207845	1.0231045
2025-04-06 15:00:00	1.09674	1.097071	2.1198445	1.0231045
2025-04-06 15:05:00	1.09768	1.097025	2.1207845	1.0231045
2025-04-06 15:10:00	1.09674	1.096978	2.1198445	1.0231045
2025-04-06 15:15:00	1.09674	1.096884	2.1198445	1.0231045
2025-04-06 15:20:00	1.09674	1.09679	2.1198445	1.0231045
2025-04-06 15:25:00	1.09674	1.096836	2.1198445	1.0231045
2025-04-06 15:30:00	1.09674	1.096882	2.1198445	1.0231045
2025-04-06 15:35:00	1.09768	1.097069	2.1207845	1.0231045
2025-04-06 15:40:00	1.09674	1.097022	2.1198445	1.0231045
2025-04-06 15:45:00	1.09674	1.096928	2.1198445	1.0231045
2025-04-06 15:50:00	1.09674	1.096928	2.1198445	1.0231045
2025-04-06 15:55:00	1.09674	1.096834	2.1198445	1.0231045
2025-04-06 16:00:00	1.09674	1.096834	2.1198445	1.0231045
2025-04-06 16:05:00	1.09674	1.096834	2.1198445	1.0231045
2025-04-06 16:10:00	1.09674	1.096834	2.1198445	1.0231045
2025-04-06 16:15:00	1.09674	1.096834	2.1198445	1.0231045
2025-04-06 16:20:00	1.09581	1.096741	2.1189145	1.0231045
2025-04-06 16:25:00	1.09581	1.096554	2.1189145	1.0231045
2025-04-06 16:30:00	1.09674	1.096554	2.1198445	1.0231045
2025-04-06 16:35:00	1.09534	1.096414	2.1184445	1.0231045
2025-04-06 16:40:00	1.09534	1.096274	2.1184445	1.0231045
2025-04-06 16:45:00	1.09628	1.096228	2.1193845	1.0231045
2025-04-06 16:50:00	1.09534	1.096088	2.1184445	1.0231045
2025-04-06 16:55:00	1.09628	1.096042	2.1193845	1.0231045
2025-04-06 17:00:00	1.09628	1.095996	2.1193845	1.0231045
2025-04-06 17:05:00	1.09628	1.09595	2.1193845	1.0231045
2025-04-06 17:10:00	1.09674	1.096043	2.1198445	1.0231045
2025-04-06 17:15:00	1.09628	1.09609	2.1193845	1.0231045
2025-04-06 17:20:00	1.09674	1.09609	2.1198445	1.0231045
2025-04-06 17:25:00	1.09674	1.09623	2.1198445	1.0231045
2025-04-06 17:30:00	1.09674	1.09637	2.1198445	1.0231045
2025-04-06 17:35:00	1.09674	1.096416	2.1198445	1.0231045
2025-04-06 17:40:00	1.09674	1.096556	2.1198445	1.0231045
2025-04-06 17:45:00	1.09674	1.096602	2.1198445	1.0231045
2025-04-06 17:50:00	1.09581	1.096555	2.1189145	1.0231045
2025-04-06 17:55:00	1.09674	1.096601	2.1198445	1.0231045
2025-04-06 18:00:00	1.09674	1.096601	2.1198445	1.0231045
2025-04-06 18:05:00	1.09674	1.096647	2.1198445	1.0231045
2025-04-06 18:10:00	1.09674	1.096647	2.1198445	1.0231045
2025-04-06 18:15:00	1.09581	1.096554	2.1189145	1.0231045
2025-04-06 18:20:00	1.09581	1.096461	2.1189145	1.0231045
2025-04-06 18:25:00	1.09581	1.096368	2.1189145	1.0231045
2025-04-06 18:30:00	1.09581	1.096275	2.1189145	1.0231045
2025-04-06 18:35:00	1.09581	1.096182	2.1189145	1.0231045
2025-04-06 18:40:00	1.09534	1.096135	2.1184445	1.0231045
2025-04-06 18:45:00	1.09768	1.096229	2.1207845	1.0231045
2025-04-06 18:50:00	1.09674	1.096229	2.1198445	1.0231045
2025-04-06 18:55:00	1.09674	1.096229	2.1198445	1.0231045
2025-04-06 19:00:00	1.09581	1.096136	2.1189145	1.0231045
2025-04-06 19:05:00	1.09721	1.096276	2.1203145	1.0231045
2025-04-06 19:10:00	1.09581	1.096276	2.1189145	1.0231045
2025-04-06 19:15:00	1.09581	1.096276	2.1189145	1.0231045
2025-04-06 19:20:00	1.09581	1.096276	2.1189145	1.0231045
2025-04-06 19:25:00	1.09534	1.096229	2.1184445	1.0231045
2025-04-06 19:30:00	1.09534	1.096229	2.1184445	1.0231045
2025-04-06 19:35:00	1.09581	1.096042	2.1189145	1.0231045
2025-04-06 19:40:00	1.09534	1.095902	2.1184445	1.0231045
2025-04-06 19:45:00	1.09534	1.095762	2.1184445	1.0231045
2025-04-06 19:50:00	1.09534	1.095715	2.1184445	1.0231045
2025-04-06 19:55:00	1.09628	1.095622	2.1193845	1.0231045
2025-04-06 20:00:00	1.09581	1.095622	2.1189145	1.0231045
2025-04-06 20:05:00	1.09534	1.095575	2.1184445	1.0231045
2025-04-06 20:10:00	1.09534	1.095528	2.1184445	1.0231045
2025-04-06 20:15:00	1.09674	1.095668	2.1198445	1.0231045
2025-04-06 20:20:00	1.09581	1.095715	2.1189145	1.0231045
2025-04-06 20:25:00	1.09674	1.095808	2.1198445	1.0231045
2025-04-06 20:30:00	1.09581	1.095855	2.1189145	1.0231045
2025-04-06 20:35:00	1.09534	1.095855	2.1184445	1.0231045
2025-04-06 20:40:00	1.09628	1.095949	2.1193845	1.0231045
2025-04-06 20:45:00	1.09534	1.095855	2.1184445	1.0231045
2025-04-06 20:50:00	1.09628	1.095902	2.1193845	1.0231045
2025-04-06 20:55:00	1.09628	1.095996	2.1193845	1.0231045
2025-04-06 21:00:00	1.09628	1.09609	2.1193845	1.0231045
2025-04-06 21:05:00	1.09674	1.09609	2.1198445	1.0231045
2025-04-06 21:10:00	1.09861	1.09637	2.1217145	1.0231045
2025-04-06 21:15:00	1.09861	1.096557	2.1217145	1.0231045
2025-04-06 21:20:00	1.09628	1.096604	2.1193845	1.0231045
2025-04-06 21:25:00	1.09721	1.096791	2.1203145	1.0231045
2025-04-06 21:30:00	1.09814	1.096977	2.1212445	1.0231045
2025-04-06 21:35:00	1.09721	1.097164	2.1203145	1.0231045
2025-04-06 21:40:00	1.09861	1.097397	2.1217145	1.0231045
2025-04-06 21:45:00	1.10048	1.097817	2.1235845	1.0231045
2025-04-06 21:50:00	1.09768	1.097957	2.1207845	1.0231045
2025-04-06 21:55:00	1.09721	1.098004	2.1203145	1.0231045
2025-04-06 22:00:00	1.09768	1.097911	2.1207845	1.0231045
2025-04-06 22:05:00	1.09814	1.097864	2.1212445	1.0231045
2025-04-06 22:10:00	1.10048	1.098284	2.1235845	1.0231045
2025-04-06 22:15:00	1.10048	1.098611	2.1235845	1.0231045
2025-04-06 22:20:00	1.09954	1.098751	2.1226445	1.0231045
2025-04-06 22:25:00	1.09954	1.098984	2.1226445	1.0231045
2025-04-06 22:30:00	1.09954	1.099077	2.1226445	1.0231045
2025-04-06 22:35:00	1.10141	1.09917	2.1245145	1.0231045
2025-04-06 22:40:00	1.10141	1.099543	2.1245145	1.0231045
2025-04-06 22:45:00	1.10421	1.100243	2.1273145	1.0231045
2025-04-06 22:50:00	1.09954	1.100429	2.1226445	1.0231045
2025-04-06 22:55:00	1.10421	1.101036	2.1273145	1.0231045
2025-04-06 23:00:00	1.10048	1.101036	2.1235845	1.0231045
2025-04-06 23:05:00	1.09954	1.100942	2.1226445	1.0231045
2025-04-06 23:10:00	1.10094	1.101082	2.1240445	1.0231045
2025-04-06 23:15:00	1.10701	1.101829	2.1301145	1.0231045
2025-04-06 23:20:00	1.09954	1.101829	2.1226445	1.0231045
2025-04-06 23:25:00	1.10141	1.101829	2.1245145	1.0231045
2025-04-06 23:30:00	1.10141	1.101829	2.1245145	1.0231045
2025-04-06 23:35:00	1.10421	1.101829	2.1273145	1.0231045
2025-04-06 23:40:00	1.09954	1.101829	2.1226445	1.0231045
2025-04-06 23:45:00	1.10094	1.101502	2.1240445	1.0231045
2025-04-06 23:50:00	1.09814	1.101268	2.1212445	1.0231045
2025-04-06 23:55:00	1.10141	1.101455	2.1245145	1.0231045
2025-04-07 00:00:00	1.09861	1.101222	2.1217145	1.0231045
2025-04-07 00:05:00	1.09861	1.100382	2.1217145	1.0231045
2025-04-07 00:10:00	1.09814	1.100242	2.1212445	1.0231045
2025-04-07 00:15:00	1.09814	1.099915	2.1212445	1.0231045
2025-04-07 00:20:00	1.09721	1.099495	2.1203145	1.0231045
2025-04-07 00:25:00	1.09814	1.098888	2.1212445	1.0231045
2025-04-07 00:30:00	1.09814	1.098748	2.1212445	1.0231045
2025-04-07 00:35:00	1.09628	1.098282	2.1193845	1.0231045
2025-04-07 00:40:00	1.09721	1.098189	2.1203145	1.0231045
2025-04-07 00:45:00	1.09628	1.097676	2.1193845	1.0231045
2025-04-07 00:50:00	1.09534	1.097349	2.1184445	1.0231045
2025-04-07 00:55:00	1.09628	1.097116	2.1193845	1.0231045
2025-04-07 01:00:00	1.09674	1.096976	2.1198445	1.0231045
2025-04-07 01:05:00	1.09861	1.097023	2.1217145	1.0231045
2025-04-07 01:10:00	1.09768	1.09707	2.1207845	1.0231045
2025-04-07 01:15:00	1.09768	1.097024	2.1207845	1.0231045
2025-04-07 01:20:00	1.10328	1.097538	2.1263845	1.0231045
2025-04-07 01:25:00	1.10141	1.098051	2.1245145	1.0231045
2025-04-07 01:30:00	1.10048	1.098378	2.1235845	1.0231045
2025-04-07 01:35:00	1.10468	1.099218	2.1277845	1.0231045
2025-04-07 01:40:00	1.10514	1.100198	2.1282445	1.0231045
2025-04-07 01:45:00	1.10048	1.100618	2.1235845	1.0231045
2025-04-07 01:50:00	1.09814	1.100758	2.1212445	1.0231045
2025-04-07 01:55:00	1.09861	1.100758	2.1217145	1.0231045
2025-04-07 02:00:00	1.09861	1.100851	2.1217145	1.0231045
2025-04-07 02:05:00	1.10794	1.101877	2.1310445	1.0231045
2025-04-07 02:10:00	1.10233	1.101782	2.1254345	1.0231045
2025-04-07 02:15:00	1.10794	1.102435	2.1310445	1.0231045
2025-04-07 02:20:00	1.09954	1.102341	2.1226445	1.0231045
2025-04-07 02:25:00	1.10234	1.102107	2.1254445	1.0231045
2025-04-07 02:30:00	1.09861	1.101454	2.1217145	1.0231045
2025-04-07 02:35:00	1.10048	1.101454	2.1235845	1.0231045
2025-04-07 02:40:00	1.10048	1.101688	2.1235845	1.0231045
2025-04-07 02:45:00	1.09721	1.101548	2.1203145	1.0231045
2025-04-07 02:50:00	1.09721	1.101408	2.1203145	1.0231045
2025-04-07 02:55:00	1.09721	1.100335	2.1203145	1.0231045
2025-04-07 03:00:00	1.09721	1.099823	2.1203145	1.0231045
2025-04-07 03:05:00	1.09628	1.098657	2.1193845	1.0231045
2025-04-07 03:10:00	1.09628	1.098331	2.1193845	1.0231045
2025-04-07 03:15:00	1.09628	1.097725	2.1193845	1.0231045
2025-04-07 03:20:00	1.09628	1.097492	2.1193845	1.0231045
2025-04-07 03:25:00	1.09908	1.097352	2.1221845	1.0231045
2025-04-07 03:30:00	1.10048	1.097352	2.1235845	1.0231045
2025-04-07 03:35:00	1.09768	1.097399	2.1207845	1.0231045
2025-04-07 03:40:00	1.09674	1.097352	2.1198445	1.0231045
2025-04-07 03:45:00	1.09861	1.097492	2.1217145	1.0231045
2025-04-07 03:50:00	1.10141	1.097912	2.1245145	1.0231045
2025-04-07 03:55:00	1.10328	1.098612	2.1263845	1.0231045
2025-04-07 04:00:00	1.10141	1.099125	2.1245145	1.0231045
2025-04-07 04:05:00	1.10328	1.099825	2.1263845	1.0231045
2025-04-07 04:10:00	1.10188	1.100385	2.1249845	1.0231045
2025-04-07 04:15:00	1.10328	1.100805	2.1263845	1.0231045
2025-04-07 04:20:00	1.10141	1.100898	2.1245145	1.0231045
2025-04-07 04:25:00	1.09861	1.100991	2.1217145	1.0231045
2025-04-07 04:30:00	1.09908	1.101225	2.1221845	1.0231045
2025-04-07 04:35:00	1.10094	1.101458	2.1240445	1.0231045
2025-04-07 04:40:00	1.10001	1.101318	2.1231145	1.0231045
2025-04-07 04:45:00	1.09814	1.100804	2.1212445	1.0231045
2025-04-07 04:50:00	1.10374	1.101037	2.1268445	1.0231045
2025-04-07 04:55:00	1.09861	1.10057	2.1217145	1.0231045
2025-04-07 05:00:00	1.09721	1.100103	2.1203145	1.0231045
2025-04-07 05:05:00	1.09861	1.099636	2.1217145	1.0231045
2025-04-07 05:10:00	1.10048	1.099543	2.1235845	1.0231045
2025-04-07 05:15:00	1.09954	1.099636	2.1226445	1.0231045
2025-04-07 05:20:00	1.09954	1.099682	2.1226445	1.0231045
2025-04-07 05:25:00	1.09768	1.099356	2.1207845	1.0231045
2025-04-07 05:30:00	1.09768	1.099123	2.1207845	1.0231045
2025-04-07 05:35:00	1.09674	1.098983	2.1198445	1.0231045
2025-04-07 05:40:00	1.09768	1.098377	2.1207845	1.0231045
2025-04-07 05:45:00	1.09768	1.098284	2.1207845	1.0231045
2025-04-07 05:50:00	1.10001	1.098564	2.1231145	1.0231045
2025-04-07 05:55:00	1.09861	1.098564	2.1217145	1.0231045
2025-04-07 06:00:00	1.09768	1.098284	2.1207845	1.0231045
2025-04-07 06:05:00	1.09861	1.098191	2.1217145	1.0231045
2025-04-07 06:10:00	1.10234	1.098471	2.1254445	1.0231045
2025-04-07 06:15:00	1.09861	1.098564	2.1217145	1.0231045
2025-04-07 06:20:00	1.09628	1.098424	2.1193845	1.0231045
2025-04-07 06:25:00	1.09628	1.098378	2.1193845	1.0231045
2025-04-07 06:30:00	1.09534	1.098144	2.1184445	1.0231045
2025-04-07 06:35:00	1.09628	1.098004	2.1193845	1.0231045
2025-04-07 06:40:00	1.09581	1.097584	2.1189145	1.0231045
2025-04-07 06:45:00	1.09534	1.097257	2.1184445	1.0231045
2025-04-07 06:50:00	1.09628	1.097117	2.1193845	1.0231045
2025-04-07 06:55:00	1.09534	1.09679	2.1184445	1.0231045
2025-04-07 07:00:00	1.09534	1.09609	2.1184445	1.0231045
2025-04-07 07:05:00	1.09534	1.095763	2.1184445	1.0231045
2025-04-07 07:10:00	1.09534	1.095669	2.1184445	1.0231045
2025-04-07 07:15:00	1.09534	1.095575	2.1184445	1.0231045
2025-04-07 07:20:00	1.09628	1.095669	2.1193845	1.0231045
2025-04-07 07:25:00	1.09441	1.095482	2.1175145	1.0231045
2025-04-07 07:30:00	1.09488	1.095389	2.1179845	1.0231045
2025-04-07 07:35:00	1.09534	1.095389	2.1184445	1.0231045
2025-04-07 07:40:00	1.09581	1.095342	2.1189145	1.0231045
2025-04-07 07:45:00	1.09581	1.095389	2.1189145	1.0231045
2025-04-07 07:50:00	1.09488	1.095343	2.1179845	1.0231045
2025-04-07 07:55:00	1.09488	1.095297	2.1179845	1.0231045
2025-04-07 08:00:00	1.09581	1.095344	2.1189145	1.0231045
2025-04-07 08:05:00	1.09674	1.095484	2.1198445	1.0231045
2025-04-07 08:10:00	1.09534	1.09539	2.1184445	1.0231045
2025-04-07 08:15:00	1.09534	1.095483	2.1184445	1.0231045
2025-04-07 08:20:00	1.09581	1.095576	2.1189145	1.0231045
2025-04-07 08:25:00	1.09861	1.095903	2.1217145	1.0231045
2025-04-07 08:30:00	1.09674	1.095996	2.1198445	1.0231045
2025-04-07 08:35:00	1.09768	1.096183	2.1207845	1.0231045
2025-04-07 08:40:00	1.09628	1.096323	2.1193845	1.0231045
2025-04-07 08:45:00	1.09721	1.096556	2.1203145	1.0231045
2025-04-07 08:50:00	1.09628	1.096603	2.1193845	1.0231045
2025-04-07 08:55:00	1.09768	1.096697	2.1207845	1.0231045
2025-04-07 09:00:00	1.09814	1.096977	2.1212445	1.0231045
2025-04-07 09:05:00	1.09628	1.097071	2.1193845	1.0231045
2025-04-07 09:10:00	1.09814	1.097304	2.1212445	1.0231045
2025-04-07 09:15:00	1.09768	1.097211	2.1207845	1.0231045
2025-04-07 09:20:00	1.09674	1.097211	2.1198445	1.0231045
2025-04-07 09:25:00	1.09768	1.097211	2.1207845	1.0231045
2025-04-07 09:30:00	1.09861	1.097444	2.1217145	1.0231045
2025-04-07 09:35:00	1.09674	1.097397	2.1198445	1.0231045
2025-04-07 09:40:00	1.09628	1.097397	2.1193845	1.0231045
2025-04-07 09:45:00	1.09861	1.09749	2.1217145	1.0231045
2025-04-07 09:50:00	1.09861	1.097537	2.1217145	1.0231045
2025-04-07 09:55:00	1.09861	1.09777	2.1217145	1.0231045
2025-04-07 10:00:00	1.09674	1.09763	2.1198445	1.0231045
2025-04-07 10:05:00	1.09581	1.097443	2.1189145	1.0231045
2025-04-07 10:10:00	1.09534	1.097303	2.1184445	1.0231045
2025-04-07 10:15:00	1.09534	1.097069	2.1184445	1.0231045
2025-04-07 10:20:00	1.09581	1.096789	2.1189145	1.0231045
2025-04-07 10:25:00	1.09674	1.096789	2.1198445	1.0231045
2025-04-07 10:30:00	1.09674	1.096835	2.1198445	1.0231045
2025-04-07 10:35:00	1.09674	1.096648	2.1198445	1.0231045
2025-04-07 10:40:00	1.09674	1.096461	2.1198445	1.0231045
2025-04-07 10:45:00	1.09674	1.096274	2.1198445	1.0231045
2025-04-07 10:50:00	1.09814	1.096414	2.1212445	1.0231045
2025-04-07 10:55:00	1.09768	1.096601	2.1207845	1.0231045
2025-04-07 11:00:00	1.09674	1.096741	2.1198445	1.0231045
2025-04-07 11:05:00	1.09628	1.096835	2.1193845	1.0231045
2025-04-07 11:10:00	1.09814	1.097068	2.1212445	1.0231045
2025-04-07 11:15:00	1.09768	1.097162	2.1207845	1.0231045
2025-04-07 11:20:00	1.09674	1.097162	2.1198445	1.0231045
2025-04-07 11:25:00	1.09954	1.097442	2.1226445	1.0231045
2025-04-07 11:30:00	1.09721	1.097489	2.1203145	1.0231045
2025-04-07 11:35:00	1.09861	1.097676	2.1217145	1.0231045
2025-04-07 11:40:00	1.09861	1.097723	2.1217145	1.0231045
2025-04-07 11:45:00	1.10048	1.098003	2.1235845	1.0231045
2025-04-07 11:50:00	1.09861	1.09819	2.1217145	1.0231045
2025-04-07 11:55:00	1.10048	1.09861	2.1235845	1.0231045
2025-04-07 12:00:00	1.09954	1.09875	2.1226445	1.0231045
2025-04-07 12:05:00	1.09908	1.09889	2.1221845	1.0231045
2025-04-07 12:10:00	1.09768	1.098984	2.1207845	1.0231045
2025-04-07 12:15:00	1.09674	1.098704	2.1198445	1.0231045
2025-04-07 12:20:00	1.09674	1.098657	2.1198445	1.0231045
2025-04-07 12:25:00	1.09814	1.09861	2.1212445	1.0231045
2025-04-07 12:30:00	1.09628	1.098377	2.1193845	1.0231045
2025-04-07 12:35:00	1.09674	1.098003	2.1198445	1.0231045
2025-04-07 12:40:00	1.09628	1.09777	2.1193845	1.0231045
2025-04-07 12:45:00	1.09674	1.097396	2.1198445	1.0231045
2025-04-07 12:50:00	1.09721	1.097163	2.1203145	1.0231045
2025-04-07 12:55:00	1.09674	1.096929	2.1198445	1.0231045
2025-04-07 13:00:00	1.09674	1.096835	2.1198445	1.0231045
2025-04-07 13:05:00	1.09628	1.096789	2.1193845	1.0231045
2025-04-07 13:10:00	1.09674	1.096789	2.1198445	1.0231045
2025-04-07 13:15:00	1.09674	1.096649	2.1198445	1.0231045
2025-04-07 13:20:00	1.09674	1.096695	2.1198445	1.0231045
2025-04-07 13:25:00	1.09674	1.096695	2.1198445	1.0231045
2025-04-07 13:30:00	1.09441	1.096508	2.1175145	1.0231045
2025-04-07 13:35:00	1.09581	1.096415	2.1189145	1.0231045
2025-04-07 13:40:00	1.09581	1.096275	2.1189145	1.0231045
2025-04-07 13:45:00	1.09581	1.096182	2.1189145	1.0231045
2025-04-07 13:50:00	1.09628	1.096136	2.1193845	1.0231045
2025-04-07 13:55:00	1.09628	1.096136	2.1193845	1.0231045
2025-04-07 14:00:00	1.09674	1.096136	2.1198445	1.0231045
2025-04-07 14:05:00	1.09628	1.09609	2.1193845	1.0231045
2025-04-07 14:10:00	1.09534	1.09595	2.1184445	1.0231045
2025-04-07 14:15:00	1.09628	1.095904	2.1193845	1.0231045
2025-04-07 14:20:00	1.09674	1.096137	2.1198445	1.0231045
2025-04-07 14:25:00	1.09674	1.09623	2.1198445	1.0231045
2025-04-07 14:30:00	1.09628	1.096277	2.1193845	1.0231045
2025-04-07 14:35:00	1.09581	1.096277	2.1189145	1.0231045
2025-04-07 14:40:00	1.09674	1.096323	2.1198445	1.0231045
2025-04-07 14:45:00	1.09768	1.096463	2.1207845	1.0231045
2025-04-07 14:50:00	1.09768	1.096557	2.1207845	1.0231045
2025-04-07 14:55:00	1.09628	1.096557	2.1193845	1.0231045
2025-04-07 15:00:00	1.09628	1.096651	2.1193845	1.0231045
2025-04-07 15:05:00	1.09814	1.096837	2.1212445	1.0231045
2025-04-07 15:10:00	1.09674	1.096837	2.1198445	1.0231045
2025-04-07 15:15:00	1.09674	1.096837	2.1198445	1.0231045
2025-04-07 15:20:00	1.09674	1.096883	2.1198445	1.0231045
2025-04-07 15:25:00	1.09674	1.096976	2.1198445	1.0231045
2025-04-07 15:30:00	1.09628	1.09693	2.1193845	1.0231045
2025-04-07 15:35:00	1.09674	1.096836	2.1198445	1.0231045
2025-04-07 15:40:00	1.09674	1.096742	2.1198445	1.0231045
2025-04-07 15:45:00	1.09674	1.096788	2.1198445	1.0231045
2025-04-07 15:50:00	1.09721	1.096881	2.1203145	1.0231045
2025-04-07 15:55:00	1.0972	1.096787	2.1203045	1.0231045
2025-04-07 16:00:00	1.09907	1.09702	2.1221745	1.0231045
2025-04-07 16:05:00	1.09767	1.097113	2.1207745	1.0231045
2025-04-07 16:10:00	1.09674	1.097113	2.1198445	1.0231045
2025-04-07 16:15:00	1.09861	1.0973	2.1217145	1.0231045
2025-04-07 16:20:00	1.09908	1.09758	2.1221845	1.0231045
2025-04-07 16:25:00	1.09814	1.09772	2.1212445	1.0231045
2025-04-07 16:30:00	1.09628	1.097674	2.1193845	1.0231045
2025-04-07 16:35:00	1.09814	1.097814	2.1212445	1.0231045
2025-04-07 16:40:00	1.09768	1.097861	2.1207845	1.0231045
2025-04-07 16:45:00	1.09673	1.097814	2.1198345	1.0231045
2025-04-07 16:50:00	1.09673	1.09758	2.1198345	1.0231045
2025-04-07 16:55:00	1.09674	1.097487	2.1198445	1.0231045
2025-04-07 17:00:00	1.09487	1.0973	2.1179745	1.0231045
2025-04-07 17:05:00	1.09534	1.096973	2.1184445	1.0231045
2025-04-07 17:10:00	1.09534	1.096599	2.1184445	1.0231045
2025-04-07 17:15:00	1.09581	1.096366	2.1189145	1.0231045
2025-04-07 17:20:00	1.09534	1.096272	2.1184445	1.0231045
2025-04-07 17:25:00	1.09581	1.096039	2.1189145	1.0231045
2025-04-07 17:30:00	1.09488	1.095759	2.1179845	1.0231045
2025-04-07 17:35:00	1.09581	1.095667	2.1189145	1.0231045
2025-04-07 17:40:00	1.09394	1.095388	2.1170445	1.0231045
2025-04-07 17:45:00	1.09488	1.095202	2.1179845	1.0231045
2025-04-07 17:50:00	1.09488	1.095203	2.1179845	1.0231045
2025-04-07 17:55:00	1.09488	1.095157	2.1179845	1.0231045
2025-04-07 18:00:00	1.09488	1.095111	2.1179845	1.0231045
2025-04-07 18:05:00	1.09488	1.095018	2.1179845	1.0231045
2025-04-07 18:10:00	1.09488	1.094972	2.1179845	1.0231045
2025-04-07 18:15:00	1.09488	1.094879	2.1179845	1.0231045
2025-04-07 18:20:00	1.09394	1.094785	2.1170445	1.0231045
2025-04-07 18:25:00	1.09394	1.094598	2.1170445	1.0231045
2025-04-07 18:30:00	1.09394	1.094598	2.1170445	1.0231045
2025-04-07 18:35:00	1.09488	1.094598	2.1179845	1.0231045
2025-04-07 18:40:00	1.09488	1.094598	2.1179845	1.0231045
2025-04-07 18:45:00	1.09488	1.094598	2.1179845	1.0231045
2025-04-07 18:50:00	1.09394	1.094504	2.1170445	1.0231045
2025-04-07 18:55:00	1.09488	1.094504	2.1179845	1.0231045
2025-04-07 19:00:00	1.09394	1.09441	2.1170445	1.0231045
2025-04-07 19:05:00	1.09394	1.094316	2.1170445	1.0231045
2025-04-07 19:10:00	1.09394	1.094316	2.1170445	1.0231045
2025-04-07 19:15:00	1.09394	1.094316	2.1170445	1.0231045
2025-04-07 19:20:00	1.09394	1.094316	2.1170445	1.0231045
2025-04-07 19:25:00	1.09301	1.094129	2.1161145	1.0231045
2025-04-07 19:30:00	1.09441	1.094082	2.1175145	1.0231045
2025-04-07 19:35:00	1.09394	1.093988	2.1170445	1.0231045
2025-04-07 19:40:00	1.09488	1.094082	2.1179845	1.0231045
2025-04-07 19:45:00	1.09488	1.094082	2.1179845	1.0231045
2025-04-07 19:50:00	1.09441	1.094129	2.1175145	1.0231045
2025-04-07 19:55:00	1.09488	1.094223	2.1179845	1.0231045
2025-04-07 20:00:00	1.09581	1.09441	2.1189145	1.0231045
2025-04-07 20:05:00	1.09488	1.094504	2.1179845	1.0231045
2025-04-07 20:10:00	1.09768	1.094878	2.1207845	1.0231045
2025-04-07 20:15:00	1.09674	1.095251	2.1198445	1.0231045
2025-04-07 20:20:00	1.09488	1.095298	2.1179845	1.0231045
2025-04-07 20:25:00	1.09488	1.095392	2.1179845	1.0231045
2025-04-07 20:30:00	1.09534	1.095438	2.1184445	1.0231045
2025-04-07 20:35:00	1.09301	1.095251	2.1161145	1.0231045
2025-04-07 20:40:00	1.09301	1.095111	2.1161145	1.0231045
2025-04-07 20:45:00	1.09394	1.095017	2.1170445	1.0231045
2025-04-07 20:50:00	1.09301	1.094737	2.1161145	1.0231045
2025-04-07 20:55:00	1.09441	1.09469	2.1175145	1.0231045
2025-04-07 21:00:00	1.09394	1.094316	2.1170445	1.0231045
2025-04-07 21:05:00	1.09394	1.094036	2.1170445	1.0231045
2025-04-07 21:10:00	1.09301	1.093849	2.1161145	1.0231045
2025-04-07 21:15:00	1.09394	1.093755	2.1170445	1.0231045
2025-04-07 21:20:00	1.09301	1.093522	2.1161145	1.0231045
2025-04-07 21:25:00	1.09254	1.093475	2.1156445	1.0231045
2025-04-07 21:30:00	1.09348	1.093522	2.1165845	1.0231045
2025-04-07 21:35:00	1.09254	1.093382	2.1156445	1.0231045
2025-04-07 21:40:00	1.09254	1.093335	2.1156445	1.0231045
2025-04-07 21:45:00	1.09254	1.093148	2.1156445	1.0231045
2025-04-07 21:50:00	1.09348	1.093102	2.1165845	1.0231045
2025-04-07 21:55:00	1.09394	1.093102	2.1170445	1.0231045
2025-04-07 22:00:00	1.09301	1.093102	2.1161145	1.0231045
2025-04-07 22:05:00	1.09394	1.093102	2.1170445	1.0231045
2025-04-07 22:10:00	1.09394	1.093195	2.1170445	1.0231045
2025-04-07 22:15:00	1.09348	1.093289	2.1165845	1.0231045
2025-04-07 22:20:00	1.09394	1.093335	2.1170445	1.0231045
2025-04-07 22:25:00	1.09394	1.093475	2.1170445	1.0231045
2025-04-07 22:30:00	1.09301	1.093522	2.1161145	1.0231045
2025-04-07 22:35:00	1.09488	1.093756	2.1179845	1.0231045
2025-04-07 22:40:00	1.09254	1.093662	2.1156445	1.0231045
2025-04-07 22:45:00	1.09301	1.093569	2.1161145	1.0231045
2025-04-07 22:50:00	1.09301	1.093569	2.1161145	1.0231045
2025-04-07 22:55:00	1.09301	1.093476	2.1161145	1.0231045
2025-04-07 23:00:00	1.09488	1.09357	2.1179845	1.0231045
2025-04-07 23:05:00	1.09394	1.093616	2.1170445	1.0231045
2025-04-07 23:10:00	1.09348	1.09357	2.1165845	1.0231045
2025-04-07 23:15:00	1.09254	1.09343	2.1156445	1.0231045
2025-04-07 23:20:00	1.09301	1.09343	2.1161145	1.0231045
2025-04-07 23:25:00	1.09301	1.093243	2.1161145	1.0231045
2025-04-07 23:30:00	1.09301	1.09329	2.1161145	1.0231045
2025-04-07 23:35:00	1.09301	1.09329	2.1161145	1.0231045
2025-04-07 23:40:00	1.09301	1.09329	2.1161145	1.0231045
2025-04-07 23:45:00	1.09301	1.09329	2.1161145	1.0231045
2025-04-07 23:50:00	1.09301	1.093103	2.1161145	1.0231045
2025-04-07 23:55:00	1.09394	1.093103	2.1170445	1.0231045
2025-04-08 00:00:00	1.09441	1.093196	2.1175145	1.0231045
2025-04-08 00:05:00	1.09301	1.093243	2.1161145	1.0231045
2025-04-08 00:10:00	1.09348	1.09329	2.1165845	1.0231045
2025-04-08 00:15:00	1.09301	1.09329	2.1161145	1.0231045
2025-04-08 00:20:00	1.09301	1.09329	2.1161145	1.0231045
2025-04-08 00:25:00	1.09301	1.09329	2.1161145	1.0231045
2025-04-08 00:30:00	1.09301	1.09329	2.1161145	1.0231045
2025-04-08 00:35:00	1.09301	1.09329	2.1161145	1.0231045
2025-04-08 00:40:00	1.09301	1.09329	2.1161145	1.0231045
2025-04-08 00:45:00	1.09254	1.09315	2.1156445	1.0231045
2025-04-08 00:50:00	1.09254	1.092963	2.1156445	1.0231045
2025-04-08 00:55:00	1.09301	1.092963	2.1161145	1.0231045
2025-04-08 01:00:00	1.09301	1.092916	2.1161145	1.0231045
2025-04-08 01:05:00	1.09301	1.092916	2.1161145	1.0231045
2025-04-08 01:10:00	1.09348	1.092963	2.1165845	1.0231045
2025-04-08 01:15:00	1.09301	1.092963	2.1161145	1.0231045
2025-04-08 01:20:00	1.09301	1.092963	2.1161145	1.0231045
2025-04-08 01:25:00	1.09208	1.09287	2.1151845	1.0231045
2025-04-08 01:30:00	1.09206	1.092775	2.1151645	1.0231045
2025-04-08 01:35:00	1.09207	1.092728	2.1151745	1.0231045
2025-04-08 01:40:00	1.09301	1.092775	2.1161145	1.0231045
2025-04-08 01:45:00	1.09301	1.092775	2.1161145	1.0231045
2025-04-08 01:50:00	1.09254	1.092728	2.1156445	1.0231045
2025-04-08 01:55:00	1.09254	1.092681	2.1156445	1.0231045
2025-04-08 02:00:00	1.09254	1.092587	2.1156445	1.0231045
2025-04-08 02:05:00	1.09254	1.09254	2.1156445	1.0231045
2025-04-08 02:10:00	1.09208	1.092447	2.1151845	1.0231045
2025-04-08 02:15:00	1.09301	1.09254	2.1161145	1.0231045
2025-04-08 02:20:00	1.09301	1.092635	2.1161145	1.0231045
2025-04-08 02:25:00	1.09208	1.092636	2.1151845	1.0231045
2025-04-08 02:30:00	1.09301	1.092636	2.1161145	1.0231045
2025-04-08 02:35:00	1.09299	1.092634	2.1160945	1.0231045
2025-04-08 02:40:00	1.093	1.09268	2.1161045	1.0231045
2025-04-08 02:45:00	1.09254	1.09268	2.1156445	1.0231045
2025-04-08 02:50:00	1.09301	1.092727	2.1161145	1.0231045
2025-04-08 02:55:00	1.09301	1.092774	2.1161145	1.0231045
2025-04-08 03:00:00	1.09301	1.092867	2.1161145	1.0231045
2025-04-08 03:05:00	1.09161	1.092727	2.1147145	1.0231045
2025-04-08 03:10:00	1.09208	1.092634	2.1151845	1.0231045
2025-04-08 03:15:00	1.09301	1.092727	2.1161145	1.0231045
2025-04-08 03:20:00	1.09301	1.092727	2.1161145	1.0231045
2025-04-08 03:25:00	1.09301	1.092729	2.1161145	1.0231045
2025-04-08 03:30:00	1.09301	1.09273	2.1161145	1.0231045
2025-04-08 03:35:00	1.09254	1.09273	2.1156445	1.0231045
2025-04-08 03:40:00	1.09254	1.092683	2.1156445	1.0231045
2025-04-08 03:45:00	1.09301	1.092683	2.1161145	1.0231045
2025-04-08 03:50:00	1.09301	1.092683	2.1161145	1.0231045
2025-04-08 03:55:00	1.09208	1.09273	2.1151845	1.0231045
2025-04-08 04:00:00	1.09208	1.09273	2.1151845	1.0231045
2025-04-08 04:05:00	1.09254	1.092683	2.1156445	1.0231045
2025-04-08 04:10:00	1.09348	1.09273	2.1165845	1.0231045
2025-04-08 04:15:00	1.09254	1.092683	2.1156445	1.0231045
2025-04-08 04:20:00	1.09254	1.092636	2.1156445	1.0231045
2025-04-08 04:25:00	1.09208	1.09259	2.1151845	1.0231045
2025-04-08 04:30:00	1.09208	1.092544	2.1151845	1.0231045
2025-04-08 04:35:00	1.09301	1.092544	2.1161145	1.0231045
2025-04-08 04:40:00	1.09301	1.092544	2.1161145	1.0231045
2025-04-08 04:45:00	1.09161	1.092497	2.1147145	1.0231045
2025-04-08 04:50:00	1.09114	1.092403	2.1142445	1.0231045
2025-04-08 04:55:00	1.09301	1.09245	2.1161145	1.0231045
2025-04-08 05:00:00	1.09161	1.092263	2.1147145	1.0231045
2025-04-08 05:05:00	1.09254	1.092263	2.1156445	1.0231045
2025-04-08 05:10:00	1.09254	1.092263	2.1156445	1.0231045
2025-04-08 05:15:00	1.09301	1.092356	2.1161145	1.0231045
2025-04-08 05:20:00	1.09254	1.092402	2.1156445	1.0231045
2025-04-08 05:25:00	1.09301	1.092402	2.1161145	1.0231045
2025-04-08 05:30:00	1.09301	1.092402	2.1161145	1.0231045
2025-04-08 05:35:00	1.09208	1.092449	2.1151845	1.0231045
2025-04-08 05:40:00	1.09348	1.092683	2.1165845	1.0231045
2025-04-08 05:45:00	1.09301	1.092683	2.1161145	1.0231045
2025-04-08 05:50:00	1.09301	1.092823	2.1161145	1.0231045
2025-04-08 05:55:00	1.09301	1.09287	2.1161145	1.0231045
2025-04-08 06:00:00	1.09301	1.092917	2.1161145	1.0231045
2025-04-08 06:05:00	1.09254	1.09287	2.1156445	1.0231045
2025-04-08 06:10:00	1.09161	1.092777	2.1147145	1.0231045
2025-04-08 06:15:00	1.09161	1.092637	2.1147145	1.0231045
2025-04-08 06:20:00	1.09254	1.09259	2.1156445	1.0231045
2025-04-08 06:25:00	1.09161	1.092543	2.1147145	1.0231045
2025-04-08 06:30:00	1.09394	1.092589	2.1170445	1.0231045
2025-04-08 06:35:00	1.09301	1.092589	2.1161145	1.0231045
2025-04-08 06:40:00	1.09301	1.092589	2.1161145	1.0231045
2025-04-08 06:45:00	1.09254	1.092542	2.1156445	1.0231045
2025-04-08 06:50:00	1.09254	1.092495	2.1156445	1.0231045
2025-04-08 06:55:00	1.09208	1.092449	2.1151845	1.0231045
2025-04-08 07:00:00	1.09208	1.092496	2.1151845	1.0231045
2025-04-08 07:05:00	1.09254	1.092589	2.1156445	1.0231045
2025-04-08 07:10:00	1.09161	1.092496	2.1147145	1.0231045
2025-04-08 07:15:00	1.09161	1.092496	2.1147145	1.0231045
2025-04-08 07:20:00	1.09161	1.092263	2.1147145	1.0231045
2025-04-08 07:25:00	1.09161	1.092123	2.1147145	1.0231045
2025-04-08 07:30:00	1.09208	1.09203	2.1151845	1.0231045
2025-04-08 07:35:00	1.09208	1.091984	2.1151845	1.0231045
2025-04-08 07:40:00	1.09208	1.091938	2.1151845	1.0231045
2025-04-08 07:45:00	1.09208	1.091938	2.1151845	1.0231045
2025-04-08 07:50:00	1.09208	1.091938	2.1151845	1.0231045
2025-04-08 07:55:00	1.09114	1.091798	2.1142445	1.0231045
2025-04-08 08:00:00	1.09208	1.091845	2.1151845	1.0231045
2025-04-08 08:05:00	1.09114	1.091798	2.1142445	1.0231045
2025-04-08 08:10:00	1.09114	1.091751	2.1142445	1.0231045
2025-04-08 08:15:00	1.09114	1.091704	2.1142445	1.0231045
2025-04-08 08:20:00	1.09114	1.09161	2.1142445	1.0231045
2025-04-08 08:25:00	1.09114	1.091516	2.1142445	1.0231045
2025-04-08 08:30:00	1.09114	1.091422	2.1142445	1.0231045
2025-04-08 08:35:00	1.09208	1.091422	2.1151845	1.0231045
2025-04-08 08:40:00	1.09208	1.091422	2.1151845	1.0231045
2025-04-08 08:45:00	1.09161	1.091469	2.1147145	1.0231045
2025-04-08 08:50:00	1.09208	1.091469	2.1151845	1.0231045
2025-04-08 08:55:00	1.09114	1.091469	2.1142445	1.0231045
2025-04-08 09:00:00	1.09208	1.091563	2.1151845	1.0231045
2025-04-08 09:05:00	1.09208	1.091657	2.1151845	1.0231045
2025-04-08 09:10:00	1.09067	1.09161	2.1137745	1.0231045
2025-04-08 09:15:00	1.09114	1.09161	2.1142445	1.0231045
2025-04-08 09:20:00	1.09114	1.09161	2.1142445	1.0231045
2025-04-08 09:25:00	1.09161	1.091563	2.1147145	1.0231045
2025-04-08 09:30:00	1.09161	1.091516	2.1147145	1.0231045
2025-04-08 09:35:00	1.09208	1.091563	2.1151845	1.0231045
2025-04-08 09:40:00	1.09208	1.091563	2.1151845	1.0231045
2025-04-08 09:45:00	1.09208	1.091657	2.1151845	1.0231045
2025-04-08 09:50:00	1.09301	1.09175	2.1161145	1.0231045
2025-04-08 09:55:00	1.09208	1.09175	2.1151845	1.0231045
2025-04-08 10:00:00	1.09301	1.091984	2.1161145	1.0231045
2025-04-08 10:05:00	1.09208	1.092078	2.1151845	1.0231045
2025-04-08 10:10:00	1.09208	1.092172	2.1151845	1.0231045
2025-04-08 10:15:00	1.09114	1.092125	2.1142445	1.0231045
2025-04-08 10:20:00	1.09301	1.092265	2.1161145	1.0231045
2025-04-08 10:25:00	1.09208	1.092265	2.1151845	1.0231045
2025-04-08 10:30:00	1.09208	1.092265	2.1151845	1.0231045
2025-04-08 10:35:00	1.09067	1.092124	2.1137745	1.0231045
2025-04-08 10:40:00	1.09208	1.092031	2.1151845	1.0231045
2025-04-08 10:45:00	1.09208	1.092031	2.1151845	1.0231045
2025-04-08 10:50:00	1.09208	1.091938	2.1151845	1.0231045
2025-04-08 10:55:00	1.09208	1.091938	2.1151845	1.0231045
2025-04-08 11:00:00	1.09114	1.091844	2.1142445	1.0231045
2025-04-08 11:05:00	1.09208	1.091938	2.1151845	1.0231045
2025-04-08 11:10:00	1.09114	1.091751	2.1142445	1.0231045
2025-04-08 11:15:00	1.09208	1.091751	2.1151845	1.0231045
2025-04-08 11:20:00	1.09208	1.091751	2.1151845	1.0231045
2025-04-08 11:25:00	1.09114	1.091798	2.1142445	1.0231045
2025-04-08 11:30:00	1.09208	1.091798	2.1151845	1.0231045
2025-04-08 11:35:00	1.09114	1.091704	2.1142445	1.0231045
2025-04-08 11:40:00	1.09114	1.09161	2.1142445	1.0231045
2025-04-08 11:45:00	1.09114	1.091516	2.1142445	1.0231045
2025-04-08 11:50:00	1.09114	1.091516	2.1142445	1.0231045
2025-04-08 11:55:00	1.09114	1.091422	2.1142445	1.0231045
2025-04-08 12:00:00	1.09114	1.091422	2.1142445	1.0231045
2025-04-08 12:05:00	1.09208	1.091422	2.1151845	1.0231045
2025-04-08 12:10:00	1.09114	1.091328	2.1142445	1.0231045
2025-04-08 12:15:00	1.09208	1.091422	2.1151845	1.0231045
2025-04-08 12:20:00	1.09208	1.091422	2.1151845	1.0231045
2025-04-08 12:25:00	1.09161	1.091469	2.1147145	1.0231045
2025-04-08 12:30:00	1.09161	1.091516	2.1147145	1.0231045
2025-04-08 12:35:00	1.09067	1.091469	2.1137745	1.0231045
2025-04-08 12:40:00	1.09067	1.091422	2.1137745	1.0231045
2025-04-08 12:45:00	1.09067	1.091375	2.1137745	1.0231045
2025-04-08 12:50:00	1.09067	1.091328	2.1137745	1.0231045
2025-04-08 12:55:00	1.09067	1.091187	2.1137745	1.0231045
2025-04-08 13:00:00	1.09067	1.09114	2.1137745	1.0231045
2025-04-08 13:05:00	1.09161	1.091093	2.1147145	1.0231045
2025-04-08 13:10:00	1.09161	1.091046	2.1147145	1.0231045
2025-04-08 13:15:00	1.09208	1.091093	2.1151845	1.0231045
2025-04-08 13:20:00	1.09161	1.091093	2.1147145	1.0231045
2025-04-08 13:25:00	1.09114	1.09114	2.1142445	1.0231045
2025-04-08 13:30:00	1.09208	1.091281	2.1151845	1.0231045
2025-04-08 13:35:00	1.09208	1.091422	2.1151845	1.0231045
2025-04-08 13:40:00	1.09114	1.091469	2.1142445	1.0231045
2025-04-08 13:45:00	1.09114	1.091516	2.1142445	1.0231045
2025-04-08 13:50:00	1.09208	1.091657	2.1151845	1.0231045
2025-04-08 13:55:00	1.09208	1.091704	2.1151845	1.0231045
2025-04-08 14:00:00	1.09114	1.091657	2.1142445	1.0231045
2025-04-08 14:05:00	1.09208	1.091657	2.1151845	1.0231045
2025-04-08 14:10:00	1.09208	1.091704	2.1151845	1.0231045
2025-04-08 14:15:00	1.09114	1.091704	2.1142445	1.0231045
2025-04-08 14:20:00	1.09114	1.09161	2.1142445	1.0231045
2025-04-08 14:25:00	1.09254	1.091656	2.1156445	1.0231045
2025-04-08 14:30:00	1.09208	1.09175	2.1151845	1.0231045
2025-04-08 14:35:00	1.09208	1.091844	2.1151845	1.0231045
2025-04-08 14:40:00	1.09114	1.09175	2.1142445	1.0231045
2025-04-08 14:45:00	1.09114	1.091656	2.1142445	1.0231045
2025-04-08 14:50:00	1.09114	1.091656	2.1142445	1.0231045
2025-04-08 14:55:00	1.09114	1.091562	2.1142445	1.0231045
2025-04-08 15:00:00	1.09114	1.091468	2.1142445	1.0231045
2025-04-08 15:05:00	1.09206	1.09156	2.1151645	1.0231045
2025-04-08 15:10:00	1.09067	1.091513	2.1137745	1.0231045
2025-04-08 15:15:00	1.09067	1.091326	2.1137745	1.0231045
2025-04-08 15:20:00	1.09161	1.091279	2.1147145	1.0231045
2025-04-08 15:25:00	1.09161	1.091232	2.1147145	1.0231045
2025-04-08 15:30:00	1.09161	1.091279	2.1147145	1.0231045
2025-04-08 15:35:00	1.09114	1.091279	2.1142445	1.0231045
2025-04-08 15:40:00	1.09114	1.091279	2.1142445	1.0231045
2025-04-08 15:45:00	1.09208	1.091373	2.1151845	1.0231045
2025-04-08 15:50:00	1.09114	1.091373	2.1142445	1.0231045
2025-04-08 15:55:00	1.09301	1.091468	2.1161145	1.0231045
2025-04-08 16:00:00	1.09067	1.091468	2.1137745	1.0231045
2025-04-08 16:05:00	1.09208	1.091609	2.1151845	1.0231045
2025-04-08 16:10:00	1.09114	1.091562	2.1142445	1.0231045
2025-04-08 16:15:00	1.09067	1.091468	2.1137745	1.0231045
2025-04-08 16:20:00	1.09161	1.091468	2.1147145	1.0231045
2025-04-08 16:25:00	1.09161	1.091515	2.1147145	1.0231045
2025-04-08 16:30:00	1.09114	1.091515	2.1142445	1.0231045
2025-04-08 16:35:00	1.09208	1.091515	2.1151845	1.0231045
2025-04-08 16:40:00	1.09208	1.091609	2.1151845	1.0231045
2025-04-08 16:45:00	1.09301	1.091609	2.1161145	1.0231045
2025-04-08 16:50:00	1.09208	1.09175	2.1151845	1.0231045
2025-04-08 16:55:00	1.09208	1.09175	2.1151845	1.0231045
2025-04-08 17:00:00	1.09348	1.091984	2.1165845	1.0231045
2025-04-08 17:05:00	1.09301	1.092218	2.1161145	1.0231045
2025-04-08 17:10:00	1.09254	1.092311	2.1156445	1.0231045
2025-04-08 17:15:00	1.09161	1.092311	2.1147145	1.0231045
2025-04-08 17:20:00	1.09301	1.092498	2.1161145	1.0231045
2025-04-08 17:25:00	1.09208	1.092498	2.1151845	1.0231045
2025-04-08 17:30:00	1.09254	1.092544	2.1156445	1.0231045
2025-04-08 17:35:00	1.09254	1.092497	2.1156445	1.0231045
2025-04-08 17:40:00	1.09301	1.09259	2.1161145	1.0231045
2025-04-08 17:45:00	1.09208	1.09259	2.1151845	1.0231045
2025-04-08 17:50:00	1.09114	1.092356	2.1142445	1.0231045
2025-04-08 17:55:00	1.09254	1.092309	2.1156445	1.0231045
2025-04-08 18:00:00	1.09161	1.092216	2.1147145	1.0231045
2025-04-08 18:05:00	1.09208	1.092263	2.1151845	1.0231045
2025-04-08 18:10:00	1.09114	1.092076	2.1142445	1.0231045
2025-04-08 18:15:00	1.09208	1.092076	2.1151845	1.0231045
2025-04-08 18:20:00	1.09208	1.09203	2.1151845	1.0231045
2025-04-08 18:25:00	1.09114	1.09189	2.1142445	1.0231045
2025-04-08 18:30:00	1.09161	1.09175	2.1147145	1.0231045
2025-04-08 18:35:00	1.09208	1.09175	2.1151845	1.0231045
2025-04-08 18:40:00	1.09208	1.091844	2.1151845	1.0231045
2025-04-08 18:45:00	1.09208	1.091798	2.1151845	1.0231045
2025-04-08 18:50:00	1.09161	1.091798	2.1147145	1.0231045
2025-04-08 18:55:00	1.09208	1.091798	2.1151845	1.0231045
2025-04-08 19:00:00	1.09348	1.092032	2.1165845	1.0231045
2025-04-08 19:05:00	1.09114	1.091938	2.1142445	1.0231045
2025-04-08 19:10:00	1.09208	1.091938	2.1151845	1.0231045
2025-04-08 19:15:00	1.09208	1.092032	2.1151845	1.0231045
2025-04-08 19:20:00	1.09301	1.092172	2.1161145	1.0231045
2025-04-08 19:25:00	1.09208	1.092172	2.1151845	1.0231045
2025-04-08 19:30:00	1.09208	1.092172	2.1151845	1.0231045
2025-04-08 19:35:00	1.09254	1.092218	2.1156445	1.0231045
2025-04-08 19:40:00	1.09067	1.092124	2.1137745	1.0231045
2025-04-08 19:45:00	1.09067	1.091983	2.1137745	1.0231045
2025-04-08 19:50:00	1.09208	1.091843	2.1151845	1.0231045
2025-04-08 19:55:00	1.09208	1.091937	2.1151845	1.0231045
2025-04-08 20:00:00	1.09161	1.09189	2.1147145	1.0231045
2025-04-08 20:05:00	1.09114	1.091796	2.1142445	1.0231045
2025-04-08 20:10:00	1.09161	1.091656	2.1147145	1.0231045
2025-04-08 20:15:00	1.09161	1.091609	2.1147145	1.0231045
2025-04-08 20:20:00	1.09254	1.091655	2.1156445	1.0231045
2025-04-08 20:25:00	1.09208	1.091609	2.1151845	1.0231045
2025-04-08 20:30:00	1.09208	1.09175	2.1151845	1.0231045
2025-04-08 20:35:00	1.09161	1.091844	2.1147145	1.0231045
2025-04-08 20:40:00	1.09161	1.091797	2.1147145	1.0231045
2025-04-08 20:45:00	1.09067	1.091656	2.1137745	1.0231045
2025-04-08 20:50:00	1.09067	1.091562	2.1137745	1.0231045
2025-04-08 20:55:00	1.09067	1.091515	2.1137745	1.0231045
2025-04-08 21:00:00	1.09067	1.091421	2.1137745	1.0231045
2025-04-08 21:05:00	1.09114	1.091374	2.1142445	1.0231045
2025-04-08 21:10:00	1.09114	1.091234	2.1142445	1.0231045
2025-04-08 21:15:00	1.09161	1.091187	2.1147145	1.0231045
2025-04-08 21:20:00	1.09161	1.09114	2.1147145	1.0231045
2025-04-08 21:25:00	1.09114	1.091093	2.1142445	1.0231045
2025-04-08 21:30:00	1.09114	1.091046	2.1142445	1.0231045
2025-04-08 21:35:00	1.09114	1.091093	2.1142445	1.0231045
2025-04-08 21:40:00	1.09067	1.091093	2.1137745	1.0231045
2025-04-08 21:45:00	1.09161	1.091187	2.1147145	1.0231045
2025-04-08 21:50:00	1.09067	1.091187	2.1137745	1.0231045
2025-04-08 21:55:00	1.09067	1.09114	2.1137745	1.0231045
2025-04-08 22:00:00	1.09067	1.091093	2.1137745	1.0231045
2025-04-08 22:05:00	1.09161	1.091093	2.1147145	1.0231045
2025-04-08 22:10:00	1.09114	1.091046	2.1142445	1.0231045
2025-04-08 22:15:00	1.09114	1.091046	2.1142445	1.0231045
2025-04-08 22:20:00	1.09208	1.09114	2.1151845	1.0231045
2025-04-08 22:25:00	1.09067	1.091093	2.1137745	1.0231045
2025-04-08 22:30:00	1.09114	1.09114	2.1142445	1.0231045
2025-04-08 22:35:00	1.09113	1.091092	2.1142345	1.0231045
2025-04-08 22:40:00	1.09113	1.091138	2.1142345	1.0231045
2025-04-08 22:45:00	1.09114	1.091185	2.1142445	1.0231045
2025-04-08 22:50:00	1.08974	1.091092	2.1128445	1.0231045
2025-04-08 22:55:00	1.09207	1.091138	2.1151745	1.0231045
2025-04-08 23:00:00	1.09114	1.091138	2.1142445	1.0231045
2025-04-08 23:05:00	1.09067	1.091091	2.1137745	1.0231045
2025-04-08 23:10:00	1.09067	1.09095	2.1137745	1.0231045
2025-04-08 23:15:00	1.08974	1.090857	2.1128445	1.0231045
2025-04-08 23:20:00	1.09114	1.090857	2.1142445	1.0231045
2025-04-08 23:25:00	1.09114	1.090858	2.1142445	1.0231045
2025-04-08 23:30:00	1.09114	1.090859	2.1142445	1.0231045
2025-04-08 23:35:00	1.09114	1.090859	2.1142445	1.0231045
2025-04-08 23:40:00	1.09114	1.090999	2.1142445	1.0231045
2025-04-08 23:45:00	1.09114	1.090906	2.1142445	1.0231045
2025-04-08 23:50:00	1.09067	1.090859	2.1137745	1.0231045
2025-04-08 23:55:00	1.09067	1.090859	2.1137745	1.0231045
2025-04-09 00:00:00	1.09067	1.090859	2.1137745	1.0231045
2025-04-09 00:05:00	1.09067	1.090952	2.1137745	1.0231045
2025-04-09 00:10:00	1.09067	1.090905	2.1137745	1.0231045
2025-04-09 00:15:00	1.09067	1.090858	2.1137745	1.0231045
2025-04-09 00:20:00	1.09067	1.090811	2.1137745	1.0231045
2025-04-09 00:25:00	1.09067	1.090764	2.1137745	1.0231045
2025-04-09 00:30:00	1.09067	1.090717	2.1137745	1.0231045
2025-04-09 00:35:00	1.09161	1.090764	2.1147145	1.0231045
2025-04-09 00:40:00	1.09114	1.090811	2.1142445	1.0231045
2025-04-09 00:45:00	1.09114	1.090858	2.1142445	1.0231045
2025-04-09 00:50:00	1.09114	1.090905	2.1142445	1.0231045
2025-04-09 00:55:00	1.09021	1.090859	2.1133145	1.0231045
2025-04-09 01:00:00	1.09114	1.090906	2.1142445	1.0231045
2025-04-09 01:05:00	1.09114	1.090953	2.1142445	1.0231045
2025-04-09 01:10:00	1.09114	1.091	2.1142445	1.0231045
2025-04-09 01:15:00	1.09067	1.091	2.1137745	1.0231045
2025-04-09 01:20:00	1.09114	1.091047	2.1142445	1.0231045
2025-04-09 01:25:00	1.09067	1.090953	2.1137745	1.0231045
2025-04-09 01:30:00	1.09067	1.090906	2.1137745	1.0231045
2025-04-09 01:35:00	1.09067	1.090859	2.1137745	1.0231045
2025-04-09 01:40:00	1.09067	1.090812	2.1137745	1.0231045
2025-04-09 01:45:00	1.09067	1.090858	2.1137745	1.0231045
2025-04-09 01:50:00	1.09067	1.090811	2.1137745	1.0231045
2025-04-09 01:55:00	1.09114	1.090811	2.1142445	1.0231045
2025-04-09 02:00:00	1.09021	1.090718	2.1133145	1.0231045
2025-04-09 02:05:00	1.09114	1.090765	2.1142445	1.0231045
2025-04-09 02:10:00	1.09161	1.090812	2.1147145	1.0231045
2025-04-09 02:15:00	1.09114	1.090859	2.1142445	1.0231045
2025-04-09 02:20:00	1.09114	1.090906	2.1142445	1.0231045
2025-04-09 02:25:00	1.09067	1.090906	2.1137745	1.0231045
2025-04-09 02:30:00	1.09114	1.090953	2.1142445	1.0231045
2025-04-09 02:35:00	1.09067	1.090953	2.1137745	1.0231045
2025-04-09 02:40:00	1.09021	1.090907	2.1133145	1.0231045
2025-04-09 02:45:00	1.09114	1.090907	2.1142445	1.0231045
2025-04-09 02:50:00	1.09114	1.091	2.1142445	1.0231045
2025-04-09 02:55:00	1.09021	1.090907	2.1133145	1.0231045
2025-04-09 03:00:00	1.09114	1.09086	2.1142445	1.0231045
2025-04-09 03:05:00	1.09114	1.09086	2.1142445	1.0231045
2025-04-09 03:10:00	1.09021	1.090767	2.1133145	1.0231045
2025-04-09 03:15:00	1.09161	1.090861	2.1147145	1.0231045
2025-04-09 03:20:00	1.09021	1.090768	2.1133145	1.0231045
2025-04-09 03:25:00	1.09208	1.090909	2.1151845	1.0231045
2025-04-09 03:30:00	1.09114	1.091002	2.1142445	1.0231045
2025-04-09 03:35:00	1.09021	1.090909	2.1133145	1.0231045
2025-04-09 03:40:00	1.09021	1.090816	2.1133145	1.0231045
2025-04-09 03:45:00	1.09114	1.090909	2.1142445	1.0231045
2025-04-09 03:50:00	1.09021	1.090816	2.1133145	1.0231045
2025-04-09 03:55:00	1.09114	1.090816	2.1142445	1.0231045
2025-04-09 04:00:00	1.08974	1.090769	2.1128445	1.0231045
2025-04-09 04:05:00	1.09021	1.090629	2.1133145	1.0231045
2025-04-09 04:10:00	1.09021	1.090629	2.1133145	1.0231045
2025-04-09 04:15:00	1.09114	1.090535	2.1142445	1.0231045
2025-04-09 04:20:00	1.09019	1.09044	2.1132945	1.0231045
2025-04-09 04:25:00	1.09066	1.090485	2.1137645	1.0231045
2025-04-09 04:30:00	1.09067	1.090531	2.1137745	1.0231045
2025-04-09 04:35:00	1.08974	1.090391	2.1128445	1.0231045
2025-04-09 04:40:00	1.08974	1.090344	2.1128445	1.0231045
2025-04-09 04:45:00	1.08974	1.090204	2.1128445	1.0231045
2025-04-09 04:50:00	1.09067	1.090297	2.1137745	1.0231045
2025-04-09 04:55:00	1.09021	1.090297	2.1133145	1.0231045
2025-04-09 05:00:00	1.09067	1.090343	2.1137745	1.0231045
2025-04-09 05:05:00	1.09114	1.090343	2.1142445	1.0231045
2025-04-09 05:10:00	1.09114	1.090438	2.1142445	1.0231045
2025-04-09 05:15:00	1.09021	1.090393	2.1133145	1.0231045
2025-04-09 05:20:00	1.09114	1.09044	2.1142445	1.0231045
2025-04-09 05:25:00	1.09021	1.090487	2.1133145	1.0231045
2025-04-09 05:30:00	1.09066	1.090579	2.1137645	1.0231045
2025-04-09 05:35:00	1.08973	1.090578	2.1128345	1.0231045
2025-04-09 05:40:00	1.09067	1.090578	2.1137745	1.0231045
2025-04-09 05:45:00	1.09114	1.090671	2.1142445	1.0231045
2025-04-09 05:50:00	1.09114	1.090718	2.1142445	1.0231045
2025-04-09 05:55:00	1.09114	1.090718	2.1142445	1.0231045
2025-04-09 06:00:00	1.09208	1.090812	2.1151845	1.0231045
2025-04-09 06:05:00	1.09114	1.090905	2.1142445	1.0231045
2025-04-09 06:10:00	1.09161	1.090952	2.1147145	1.0231045
2025-04-09 06:15:00	1.09161	1.091092	2.1147145	1.0231045
2025-04-09 06:20:00	1.09254	1.09128	2.1156445	1.0231045
2025-04-09 06:25:00	1.09114	1.091421	2.1142445	1.0231045
2025-04-09 06:30:00	1.09114	1.091468	2.1142445	1.0231045
2025-04-09 06:35:00	1.09114	1.091468	2.1142445	1.0231045
2025-04-09 06:40:00	1.09114	1.091468	2.1142445	1.0231045
2025-04-09 06:45:00	1.09208	1.091562	2.1151845	1.0231045
2025-04-09 06:50:00	1.09161	1.091515	2.1147145	1.0231045
2025-04-09 06:55:00	1.09114	1.091515	2.1142445	1.0231045
2025-04-09 07:00:00	1.09301	1.091655	2.1161145	1.0231045
2025-04-09 07:05:00	1.09301	1.091795	2.1161145	1.0231045
2025-04-09 07:10:00	1.09114	1.091655	2.1142445	1.0231045
2025-04-09 07:15:00	1.09114	1.091655	2.1142445	1.0231045
2025-04-09 07:20:00	1.09114	1.091655	2.1142445	1.0231045
2025-04-09 07:25:00	1.09114	1.091655	2.1142445	1.0231045
2025-04-09 07:30:00	1.09067	1.091608	2.1137745	1.0231045
2025-04-09 07:35:00	1.09067	1.091467	2.1137745	1.0231045
2025-04-09 07:40:00	1.09114	1.09142	2.1142445	1.0231045
2025-04-09 07:45:00	1.09114	1.09142	2.1142445	1.0231045
2025-04-09 07:50:00	1.09301	1.09142	2.1161145	1.0231045
2025-04-09 07:55:00	1.09114	1.091233	2.1142445	1.0231045
2025-04-09 08:00:00	1.09161	1.09128	2.1147145	1.0231045
2025-04-09 08:05:00	1.09067	1.091233	2.1137745	1.0231045
2025-04-09 08:10:00	1.09208	1.091327	2.1151845	1.0231045
2025-04-09 08:15:00	1.09114	1.091327	2.1142445	1.0231045
2025-04-09 08:20:00	1.09301	1.091561	2.1161145	1.0231045
2025-04-09 08:25:00	1.09301	1.091795	2.1161145	1.0231045
2025-04-09 08:30:00	1.09208	1.091889	2.1151845	1.0231045
2025-04-09 08:35:00	1.09161	1.091936	2.1147145	1.0231045
2025-04-09 08:40:00	1.09206	1.091841	2.1151645	1.0231045
2025-04-09 08:45:00	1.09207	1.091934	2.1151745	1.0231045
2025-04-09 08:50:00	1.09207	1.09198	2.1151745	1.0231045
2025-04-09 08:55:00	1.09207	1.09212	2.1151745	1.0231045
2025-04-09 09:00:00	1.09161	1.092073	2.1147145	1.0231045
2025-04-09 09:05:00	1.09114	1.092073	2.1142445	1.0231045
2025-04-09 09:10:00	1.09254	1.092026	2.1156445	1.0231045
2025-04-09 09:15:00	1.09254	1.091979	2.1156445	1.0231045
2025-04-09 09:20:00	1.09114	1.091885	2.1142445	1.0231045
2025-04-09 09:25:00	1.09488	1.092212	2.1179845	1.0231045
2025-04-09 09:30:00	1.09208	1.092214	2.1151845	1.0231045
2025-04-09 09:35:00	1.09208	1.092215	2.1151845	1.0231045
2025-04-09 09:40:00	1.09488	1.092496	2.1179845	1.0231045
2025-04-09 09:45:00	1.09394	1.092683	2.1170445	1.0231045
2025-04-09 09:50:00	1.09628	1.09315	2.1193845	1.0231045
2025-04-09 09:55:00	1.09394	1.09343	2.1170445	1.0231045
2025-04-09 10:00:00	1.09301	1.093477	2.1161145	1.0231045
2025-04-09 10:05:00	1.09254	1.093477	2.1156445	1.0231045
2025-04-09 10:10:00	1.09254	1.093617	2.1156445	1.0231045
2025-04-09 10:15:00	1.09254	1.093383	2.1156445	1.0231045
2025-04-09 10:20:00	1.09254	1.093429	2.1156445	1.0231045
2025-04-09 10:25:00	1.09301	1.093522	2.1161145	1.0231045
2025-04-09 10:30:00	1.09254	1.093288	2.1156445	1.0231045
2025-04-09 10:35:00	1.09301	1.093195	2.1161145	1.0231045
2025-04-09 10:40:00	1.09301	1.092868	2.1161145	1.0231045
2025-04-09 10:45:00	1.09301	1.092775	2.1161145	1.0231045
2025-04-09 10:50:00	1.09301	1.092775	2.1161145	1.0231045
2025-04-09 10:55:00	1.09488	1.093009	2.1179845	1.0231045
2025-04-09 11:00:00	1.09301	1.093056	2.1161145	1.0231045
2025-04-09 11:05:00	1.09301	1.093103	2.1161145	1.0231045
2025-04-09 11:10:00	1.09301	1.09315	2.1161145	1.0231045
2025-04-09 11:15:00	1.09254	1.093103	2.1156445	1.0231045
2025-04-09 11:20:00	1.09628	1.093477	2.1193845	1.0231045
2025-04-09 11:25:00	1.09348	1.093524	2.1165845	1.0231045
2025-04-09 11:30:00	1.09534	1.093757	2.1184445	1.0231045
2025-04-09 11:35:00	1.09348	1.093804	2.1165845	1.0231045
2025-04-09 11:40:00	1.09628	1.094131	2.1193845	1.0231045
2025-04-09 11:45:00	1.09301	1.093944	2.1161145	1.0231045
2025-04-09 11:50:00	1.09581	1.094224	2.1189145	1.0231045
2025-04-09 11:55:00	1.09954	1.094877	2.1226445	1.0231045
2025-04-09 12:00:00	1.09814	1.09539	2.1212445	1.0231045
2025-04-09 12:05:00	1.09814	1.09595	2.1212445	1.0231045
2025-04-09 12:10:00	1.09441	1.095763	2.1175145	1.0231045
2025-04-09 12:15:00	1.09628	1.096043	2.1193845	1.0231045
2025-04-09 12:20:00	1.09441	1.09595	2.1175145	1.0231045
2025-04-09 12:25:00	1.09814	1.096416	2.1212445	1.0231045
2025-04-09 12:30:00	1.09674	1.096462	2.1198445	1.0231045
2025-04-09 12:35:00	1.09441	1.096602	2.1175145	1.0231045
2025-04-09 12:40:00	1.09814	1.096835	2.1212445	1.0231045
2025-04-09 12:45:00	1.09674	1.096555	2.1198445	1.0231045
2025-04-09 12:50:00	1.09581	1.096322	2.1189145	1.0231045
2025-04-09 12:55:00	1.09488	1.095996	2.1179845	1.0231045
2025-04-09 13:00:00	1.09394	1.095949	2.1170445	1.0231045
2025-04-09 13:05:00	1.09254	1.095575	2.1156445	1.0231045
2025-04-09 13:10:00	1.09488	1.095622	2.1179845	1.0231045
2025-04-09 13:15:00	1.09254	1.095062	2.1156445	1.0231045
2025-04-09 13:20:00	1.09394	1.094782	2.1170445	1.0231045
2025-04-09 13:25:00	1.09674	1.095015	2.1198445	1.0231045
2025-04-09 13:30:00	1.09301	1.094502	2.1161145	1.0231045
2025-04-09 13:35:00	1.09301	1.094129	2.1161145	1.0231045
2025-04-09 13:40:00	1.09301	1.093849	2.1161145	1.0231045
2025-04-09 13:45:00	1.09301	1.093662	2.1161145	1.0231045
2025-04-09 13:50:00	1.09488	1.093756	2.1179845	1.0231045
2025-04-09 13:55:00	1.09581	1.094083	2.1189145	1.0231045
2025-04-09 14:00:00	1.09488	1.094083	2.1179845	1.0231045
2025-04-09 14:05:00	1.09301	1.09413	2.1161145	1.0231045
2025-04-09 14:10:00	1.09348	1.094084	2.1165845	1.0231045
2025-04-09 14:15:00	1.09254	1.093664	2.1156445	1.0231045
2025-04-09 14:20:00	1.09441	1.093804	2.1175145	1.0231045
2025-04-09 14:25:00	1.09348	1.093851	2.1165845	1.0231045
2025-04-09 14:30:00	1.09488	1.094038	2.1179845	1.0231045
2025-04-09 14:35:00	1.09394	1.094131	2.1170445	1.0231045
2025-04-09 14:40:00	1.09254	1.093897	2.1156445	1.0231045
2025-04-09 14:45:00	1.09254	1.09357	2.1156445	1.0231045
2025-04-09 14:50:00	1.09159	1.093241	2.1146945	1.0231045
2025-04-09 14:55:00	1.0916	1.0931	2.1147045	1.0231045
2025-04-09 15:00:00	1.0916	1.092912	2.1147045	1.0231045
2025-04-09 15:05:00	1.09207	1.092865	2.1151745	1.0231045
2025-04-09 15:10:00	1.09207	1.092631	2.1151745	1.0231045
2025-04-09 15:15:00	1.09301	1.092584	2.1161145	1.0231045
2025-04-09 15:20:00	1.09208	1.092304	2.1151845	1.0231045
2025-04-09 15:25:00	1.09161	1.092071	2.1147145	1.0231045
2025-04-09 15:30:00	1.09254	1.092071	2.1156445	1.0231045
2025-04-09 15:35:00	1.09301	1.092118	2.1161145	1.0231045
2025-04-09 15:40:00	1.09208	1.092167	2.1151845	1.0231045
2025-04-09 15:45:00	1.09114	1.092121	2.1142445	1.0231045
2025-04-09 15:50:00	1.09208	1.092169	2.1151845	1.0231045
2025-04-09 15:55:00	1.09161	1.092123	2.1147145	1.0231045
2025-04-09 16:00:00	1.09301	1.092217	2.1161145	1.0231045
2025-04-09 16:05:00	1.09254	1.09217	2.1156445	1.0231045
2025-04-09 16:10:00	1.09254	1.092216	2.1156445	1.0231045
2025-04-09 16:15:00	1.09301	1.092356	2.1161145	1.0231045
2025-04-09 16:20:00	1.09301	1.092403	2.1161145	1.0231045
2025-04-09 16:25:00	1.09301	1.092403	2.1161145	1.0231045
2025-04-09 16:30:00	1.09301	1.092496	2.1161145	1.0231045
2025-04-09 16:35:00	1.09301	1.092683	2.1161145	1.0231045
2025-04-09 16:40:00	1.09301	1.092776	2.1161145	1.0231045
2025-04-09 16:45:00	1.09441	1.093056	2.1175145	1.0231045
2025-04-09 16:50:00	1.09301	1.093056	2.1161145	1.0231045
2025-04-09 16:55:00	1.09114	1.092916	2.1142445	1.0231045
2025-04-09 17:00:00	1.09208	1.09287	2.1151845	1.0231045
2025-04-09 17:05:00	1.09161	1.09273	2.1147145	1.0231045
2025-04-09 17:10:00	1.09114	1.092543	2.1142445	1.0231045
2025-04-09 17:15:00	1.09488	1.09273	2.1179845	1.0231045
2025-04-09 17:20:00	1.09581	1.09301	2.1189145	1.0231045
2025-04-09 17:25:00	1.09208	1.092917	2.1151845	1.0231045
2025-04-09 17:30:00	1.09114	1.09273	2.1142445	1.0231045
2025-04-09 17:35:00	1.09441	1.09273	2.1175145	1.0231045
2025-04-09 17:40:00	1.09114	1.092543	2.1142445	1.0231045
2025-04-09 17:45:00	1.09208	1.092637	2.1151845	1.0231045
2025-04-09 17:50:00	1.09114	1.092543	2.1142445	1.0231045
2025-04-09 17:55:00	1.09301	1.092683	2.1161145	1.0231045
2025-04-09 18:00:00	1.09208	1.092777	2.1151845	1.0231045
2025-04-09 18:05:00	1.09208	1.092497	2.1151845	1.0231045
2025-04-09 18:10:00	1.09114	1.09203	2.1142445	1.0231045
2025-04-09 18:15:00	1.09488	1.09231	2.1179845	1.0231045
2025-04-09 18:20:00	1.09161	1.092357	2.1147145	1.0231045
2025-04-09 18:25:00	1.09301	1.092217	2.1161145	1.0231045
2025-04-09 18:30:00	1.09301	1.092404	2.1161145	1.0231045
2025-04-09 18:35:00	1.09208	1.092404	2.1151845	1.0231045
2025-04-09 18:40:00	1.09394	1.092684	2.1170445	1.0231045
2025-04-09 18:45:00	1.09208	1.092591	2.1151845	1.0231045
2025-04-09 18:50:00	1.09208	1.092591	2.1151845	1.0231045
2025-04-09 18:55:00	1.09301	1.092684	2.1161145	1.0231045
2025-04-09 19:00:00	1.09301	1.092871	2.1161145	1.0231045
2025-04-09 19:05:00	1.09301	1.092684	2.1161145	1.0231045
2025-04-09 19:10:00	1.09301	1.092824	2.1161145	1.0231045
2025-04-09 19:15:00	1.09254	1.092777	2.1156445	1.0231045
2025-04-09 19:20:00	1.09254	1.09273	2.1156445	1.0231045
2025-04-09 19:25:00	1.09254	1.092776	2.1156445	1.0231045
2025-04-09 19:30:00	1.09067	1.092449	2.1137745	1.0231045
2025-04-09 19:35:00	1.09301	1.092542	2.1161145	1.0231045
2025-04-09 19:40:00	1.09208	1.092542	2.1151845	1.0231045
2025-04-09 19:45:00	1.09208	1.092449	2.1151845	1.0231045
2025-04-09 19:50:00	1.09301	1.092449	2.1161145	1.0231045
2025-04-09 19:55:00	1.09208	1.092356	2.1151845	1.0231045
2025-04-09 20:00:00	1.09254	1.092309	2.1156445	1.0231045
2025-04-09 20:05:00	1.09254	1.092309	2.1156445	1.0231045
2025-04-09 20:10:00	1.09208	1.092263	2.1151845	1.0231045
2025-04-09 20:15:00	1.09114	1.092123	2.1142445	1.0231045
2025-04-09 20:20:00	1.09208	1.092264	2.1151845	1.0231045
2025-04-09 20:25:00	1.09301	1.092264	2.1161145	1.0231045
2025-04-09 20:30:00	1.09114	1.09217	2.1142445	1.0231045
2025-04-09 20:35:00	1.09208	1.09217	2.1151845	1.0231045
2025-04-09 20:40:00	1.09161	1.09203	2.1147145	1.0231045
2025-04-09 20:45:00	1.09208	1.09203	2.1151845	1.0231045
2025-04-09 20:50:00	1.09301	1.092077	2.1161145	1.0231045
2025-04-09 20:55:00	1.09301	1.092124	2.1161145	1.0231045
2025-04-09 21:00:00	1.09301	1.092217	2.1161145	1.0231045
2025-04-09 21:05:00	1.09486	1.092589	2.1179645	1.0231045
2025-04-09 21:10:00	1.09767	1.093148	2.1207745	1.0231045
2025-04-09 21:15:00	1.09767	1.093614	2.1207745	1.0231045
2025-04-09 21:20:00	1.09674	1.094174	2.1198445	1.0231045
2025-04-09 21:25:00	1.09394	1.09436	2.1170445	1.0231045
2025-04-09 21:30:00	1.10047	1.095246	2.1235745	1.0231045
2025-04-09 21:35:00	1.09674	1.095712	2.1198445	1.0231045
2025-04-09 21:40:00	1.09488	1.095899	2.1179845	1.0231045
2025-04-09 21:45:00	1.09301	1.095899	2.1161145	1.0231045
2025-04-09 21:50:00	1.09488	1.096086	2.1179845	1.0231045
2025-04-09 21:55:00	1.09348	1.095948	2.1165845	1.0231045
2025-04-09 22:00:00	1.09441	1.095622	2.1175145	1.0231045
2025-04-09 22:05:00	1.09581	1.095436	2.1189145	1.0231045
2025-04-09 22:10:00	1.10188	1.09595	2.1249845	1.0231045
2025-04-09 22:15:00	1.10001	1.096557	2.1231145	1.0231045
2025-04-09 22:20:00	1.09488	1.095998	2.1179845	1.0231045
2025-04-09 22:25:00	1.09581	1.095905	2.1189145	1.0231045
2025-04-09 22:30:00	1.09488	1.095905	2.1179845	1.0231045
2025-04-09 22:35:00	1.09581	1.096185	2.1189145	1.0231045
2025-04-09 22:40:00	1.09674	1.096371	2.1198445	1.0231045
2025-04-09 22:45:00	1.09674	1.096697	2.1198445	1.0231045
2025-04-09 22:50:00	1.09581	1.096837	2.1189145	1.0231045
2025-04-09 22:55:00	1.09348	1.096604	2.1165845	1.0231045
2025-04-09 23:00:00	1.09674	1.09609	2.1198445	1.0231045
2025-04-09 23:05:00	1.10048	1.096137	2.1235845	1.0231045
2025-04-09 23:10:00	1.09488	1.096137	2.1179845	1.0231045
2025-04-09 23:15:00	1.09488	1.096044	2.1179845	1.0231045
2025-04-09 23:20:00	1.09628	1.096184	2.1193845	1.0231045
2025-04-09 23:25:00	1.09534	1.096137	2.1184445	1.0231045
2025-04-09 23:30:00	1.09441	1.095904	2.1175145	1.0231045
2025-04-09 23:35:00	1.09861	1.096091	2.1217145	1.0231045
2025-04-09 23:40:00	1.09488	1.095998	2.1179845	1.0231045
2025-04-09 23:45:00	1.09581	1.096231	2.1189145	1.0231045
2025-04-09 23:50:00	1.09488	1.096045	2.1179845	1.0231045
2025-04-09 23:55:00	1.09674	1.095671	2.1198445	1.0231045
2025-04-10 00:00:00	1.09721	1.095904	2.1203145	1.0231045
2025-04-10 00:05:00	1.09628	1.096044	2.1193845	1.0231045
2025-04-10 00:10:00	1.09814	1.09623	2.1212445	1.0231045
2025-04-10 00:15:00	1.09348	1.096044	2.1165845	1.0231045
2025-04-10 00:20:00	1.09674	1.096277	2.1198445	1.0231045
2025-04-10 00:25:00	1.09581	1.095997	2.1189145	1.0231045
2025-04-10 00:30:00	1.09861	1.09637	2.1217145	1.0231045
2025-04-10 00:35:00	1.09628	1.096417	2.1193845	1.0231045
2025-04-10 00:40:00	1.09861	1.09679	2.1217145	1.0231045
2025-04-10 00:45:00	1.09534	1.09665	2.1184445	1.0231045
2025-04-10 00:50:00	1.09488	1.096417	2.1179845	1.0231045
2025-04-10 00:55:00	1.09581	1.09637	2.1189145	1.0231045
2025-04-10 01:00:00	1.09488	1.096044	2.1179845	1.0231045
2025-04-10 01:05:00	1.09488	1.096184	2.1179845	1.0231045
2025-04-10 01:10:00	1.09861	1.096371	2.1217145	1.0231045
2025-04-10 01:15:00	1.09674	1.096464	2.1198445	1.0231045
2025-04-10 01:20:00	1.09394	1.095997	2.1170445	1.0231045
2025-04-10 01:25:00	1.09768	1.096137	2.1207845	1.0231045
2025-04-10 01:30:00	1.09488	1.095764	2.1179845	1.0231045
2025-04-10 01:35:00	1.09581	1.095811	2.1189145	1.0231045
2025-04-10 01:40:00	1.09488	1.095811	2.1179845	1.0231045
2025-04-10 01:45:00	1.09954	1.096184	2.1226445	1.0231045
2025-04-10 01:50:00	1.09814	1.09651	2.1212445	1.0231045
2025-04-10 01:55:00	1.09441	1.096463	2.1175145	1.0231045
2025-04-10 02:00:00	1.09674	1.096276	2.1198445	1.0231045
2025-04-10 02:05:00	1.10141	1.096743	2.1245145	1.0231045
2025-04-10 02:10:00	1.09628	1.096977	2.1193845	1.0231045
2025-04-10 02:15:00	1.09301	1.09651	2.1161145	1.0231045
2025-04-10 02:20:00	1.09674	1.096696	2.1198445	1.0231045
2025-04-10 02:25:00	1.10048	1.097163	2.1235845	1.0231045
2025-04-10 02:30:00	1.09394	1.097069	2.1170445	1.0231045
2025-04-10 02:35:00	1.09394	1.096509	2.1170445	1.0231045
2025-04-10 02:40:00	1.09488	1.096183	2.1179845	1.0231045
2025-04-10 02:45:00	1.09674	1.096416	2.1198445	1.0231045
2025-04-10 02:50:00	1.09674	1.096416	2.1198445	1.0231045
2025-04-10 02:55:00	1.09301	1.095576	2.1161145	1.0231045
2025-04-10 03:00:00	1.09674	1.095622	2.1198445	1.0231045
2025-04-10 03:05:00	1.09488	1.095809	2.1179845	1.0231045
2025-04-10 03:10:00	1.09488	1.095623	2.1179845	1.0231045
2025-04-10 03:15:00	1.09301	1.094876	2.1161145	1.0231045
2025-04-10 03:20:00	1.09301	1.094783	2.1161145	1.0231045
2025-04-10 03:25:00	1.09301	1.09469	2.1161145	1.0231045
2025-04-10 03:30:00	1.09861	1.095063	2.1217145	1.0231045
2025-04-10 03:35:00	1.09488	1.094877	2.1179845	1.0231045
2025-04-10 03:40:00	1.09908	1.095111	2.1221845	1.0231045
2025-04-10 03:45:00	1.09254	1.095064	2.1156445	1.0231045
2025-04-10 03:50:00	1.09301	1.094691	2.1161145	1.0231045
2025-04-10 03:55:00	1.09674	1.094877	2.1198445	1.0231045
2025-04-10 04:00:00	1.09394	1.094783	2.1170445	1.0231045
2025-04-10 04:05:00	1.09628	1.09511	2.1193845	1.0231045
2025-04-10 04:10:00	1.09441	1.09525	2.1175145	1.0231045
2025-04-10 04:15:00	1.09301	1.09525	2.1161145	1.0231045
2025-04-10 04:20:00	1.09161	1.09455	2.1147145	1.0231045
2025-04-10 04:25:00	1.09301	1.094363	2.1161145	1.0231045
2025-04-10 04:30:00	1.09301	1.093756	2.1161145	1.0231045
2025-04-10 04:35:00	1.09301	1.093803	2.1161145	1.0231045
2025-04-10 04:40:00	1.09254	1.093756	2.1156445	1.0231045
2025-04-10 04:45:00	1.09254	1.093336	2.1156445	1.0231045
2025-04-10 04:50:00	1.09301	1.093243	2.1161145	1.0231045
2025-04-10 04:55:00	1.09301	1.092916	2.1161145	1.0231045
2025-04-10 05:00:00	1.09628	1.093103	2.1193845	1.0231045
2025-04-10 05:05:00	1.09254	1.093056	2.1156445	1.0231045
2025-04-10 05:10:00	1.09161	1.093056	2.1147145	1.0231045
2025-04-10 05:15:00	1.09254	1.093009	2.1156445	1.0231045
2025-04-10 05:20:00	1.09067	1.092775	2.1137745	1.0231045
2025-04-10 05:25:00	1.09394	1.092868	2.1170445	1.0231045
2025-04-10 05:30:00	1.09161	1.092775	2.1147145	1.0231045
2025-04-10 05:35:00	1.09161	1.092682	2.1147145	1.0231045
2025-04-10 05:40:00	1.09161	1.092542	2.1147145	1.0231045
2025-04-10 05:45:00	1.09161	1.092402	2.1147145	1.0231045
2025-04-10 05:50:00	1.09067	1.091841	2.1137745	1.0231045
2025-04-10 05:55:00	1.09208	1.091795	2.1151845	1.0231045
2025-04-10 06:00:00	1.09208	1.091842	2.1151845	1.0231045
2025-04-10 06:05:00	1.09301	1.091889	2.1161145	1.0231045
2025-04-10 06:10:00	1.09394	1.092216	2.1170445	1.0231045
2025-04-10 06:15:00	1.09208	1.09203	2.1151845	1.0231045
2025-04-10 06:20:00	1.09208	1.092077	2.1151845	1.0231045
2025-04-10 06:25:00	1.09721	1.092637	2.1203145	1.0231045
2025-04-10 06:30:00	1.09488	1.092964	2.1179845	1.0231045
2025-04-10 06:35:00	1.09394	1.093197	2.1170445	1.0231045
2025-04-10 06:40:00	1.09348	1.093478	2.1165845	1.0231045
2025-04-10 06:45:00	1.09441	1.093711	2.1175145	1.0231045
2025-04-10 06:50:00	1.09441	1.093944	2.1175145	1.0231045
2025-04-10 06:55:00	1.09254	1.093897	2.1156445	1.0231045
2025-04-10 07:00:00	1.09301	1.093804	2.1161145	1.0231045
2025-04-10 07:05:00	1.09394	1.09399	2.1170445	1.0231045
2025-04-10 07:10:00	1.09301	1.094083	2.1161145	1.0231045
2025-04-10 07:15:00	1.09208	1.09357	2.1151845	1.0231045
2025-04-10 07:20:00	1.09208	1.09329	2.1151845	1.0231045
2025-04-10 07:25:00	1.09348	1.093244	2.1165845	1.0231045
2025-04-10 07:30:00	1.09067	1.092963	2.1137745	1.0231045
2025-04-10 07:35:00	1.09254	1.092776	2.1156445	1.0231045
2025-04-10 07:40:00	1.09067	1.092402	2.1137745	1.0231045
2025-04-10 07:45:00	1.09161	1.092309	2.1147145	1.0231045
2025-04-10 07:50:00	1.09161	1.092169	2.1147145	1.0231045
2025-04-10 07:55:00	1.09161	1.091936	2.1147145	1.0231045
2025-04-10 08:00:00	1.09301	1.091936	2.1161145	1.0231045
2025-04-10 08:05:00	1.09208	1.091936	2.1151845	1.0231045
2025-04-10 08:10:00	1.09299	1.092027	2.1160945	1.0231045
2025-04-10 08:15:00	1.093	1.091979	2.1161045	1.0231045
2025-04-10 08:20:00	1.093	1.092212	2.1161045	1.0231045
2025-04-10 08:25:00	1.09207	1.092165	2.1151745	1.0231045
2025-04-10 08:30:00	1.09301	1.092399	2.1161145	1.0231045
2025-04-10 08:35:00	1.09207	1.092445	2.1151745	1.0231045
2025-04-10 08:40:00	1.09301	1.092585	2.1161145	1.0231045
2025-04-10 08:45:00	1.09208	1.092632	2.1151845	1.0231045
2025-04-10 08:50:00	1.09301	1.092632	2.1161145	1.0231045
2025-04-10 08:55:00	1.09254	1.092678	2.1156445	1.0231045
2025-04-10 09:00:00	1.09208	1.092587	2.1151845	1.0231045
2025-04-10 09:05:00	1.09161	1.092448	2.1147145	1.0231045
2025-04-10 09:10:00	1.09208	1.092356	2.1151845	1.0231045
2025-04-10 09:15:00	1.09208	1.092357	2.1151845	1.0231045
2025-04-10 09:20:00	1.09114	1.09217	2.1142445	1.0231045
2025-04-10 09:25:00	1.09488	1.092451	2.1179845	1.0231045
2025-04-10 09:30:00	1.09394	1.092544	2.1170445	1.0231045
2025-04-10 09:35:00	1.09114	1.09245	2.1142445	1.0231045
2025-04-10 09:40:00	1.09208	1.092357	2.1151845	1.0231045
2025-04-10 09:45:00	1.09348	1.092451	2.1165845	1.0231045
2025-04-10 09:50:00	1.09814	1.093057	2.1212445	1.0231045
2025-04-10 09:55:00	1.09021	1.092917	2.1133145	1.0231045
2025-04-10 10:00:00	1.09394	1.093103	2.1170445	1.0231045
2025-04-10 10:05:00	1.09161	1.093056	2.1147145	1.0231045
2025-04-10 10:10:00	1.09066	1.093008	2.1137645	1.0231045
2025-04-10 10:15:00	1.09067	1.092587	2.1137745	1.0231045
2025-04-10 10:20:00	1.09067	1.09226	2.1137745	1.0231045
2025-04-10 10:25:00	1.09067	1.092213	2.1137745	1.0231045
2025-04-10 10:30:00	1.09067	1.092072	2.1137745	1.0231045
2025-04-10 10:35:00	1.09067	1.091791	2.1137745	1.0231045
2025-04-10 10:40:00	1.09067	1.091044	2.1137745	1.0231045
2025-04-10 10:45:00	1.09114	1.091137	2.1142445	1.0231045
2025-04-10 10:50:00	1.09674	1.091417	2.1198445	1.0231045
2025-04-10 10:55:00	1.09021	1.091277	2.1133145	1.0231045
2025-04-10 11:00:00	1.09301	1.091512	2.1161145	1.0231045
2025-04-10 11:05:00	1.09067	1.091512	2.1137745	1.0231045
2025-04-10 11:10:00	1.09208	1.091653	2.1151845	1.0231045
2025-04-10 11:15:00	1.09067	1.091653	2.1137745	1.0231045
2025-04-10 11:20:00	1.09301	1.091887	2.1161145	1.0231045
2025-04-10 11:25:00	1.09254	1.092074	2.1156445	1.0231045
2025-04-10 11:30:00	1.09254	1.092261	2.1156445	1.0231045
2025-04-10 11:35:00	1.09254	1.092401	2.1156445	1.0231045
2025-04-10 11:40:00	1.09301	1.092028	2.1161145	1.0231045
2025-04-10 11:45:00	1.09114	1.092121	2.1142445	1.0231045
2025-04-10 11:50:00	1.09301	1.092121	2.1161145	1.0231045
2025-04-10 11:55:00	1.09114	1.092168	2.1142445	1.0231045
2025-04-10 12:00:00	1.09114	1.092074	2.1142445	1.0231045
2025-04-10 12:05:00	1.09114	1.092121	2.1142445	1.0231045
2025-04-10 12:10:00	1.09161	1.091981	2.1147145	1.0231045
2025-04-10 12:15:00	1.09161	1.091888	2.1147145	1.0231045
2025-04-10 12:20:00	1.09114	1.091748	2.1142445	1.0231045
2025-04-10 12:25:00	1.09301	1.091795	2.1161145	1.0231045
2025-04-10 12:30:00	1.09114	1.091608	2.1142445	1.0231045
2025-04-10 12:35:00	1.09208	1.091702	2.1151845	1.0231045
2025-04-10 12:40:00	1.09208	1.091609	2.1151845	1.0231045
2025-04-10 12:45:00	1.09114	1.091609	2.1142445	1.0231045
2025-04-10 12:50:00	1.09208	1.091703	2.1151845	1.0231045
2025-04-10 12:55:00	1.09021	1.09161	2.1133145	1.0231045
2025-04-10 13:00:00	1.09067	1.091516	2.1137745	1.0231045
2025-04-10 13:05:00	1.09161	1.091516	2.1147145	1.0231045
2025-04-10 13:10:00	1.09161	1.091563	2.1147145	1.0231045
2025-04-10 13:15:00	1.09161	1.091423	2.1147145	1.0231045
2025-04-10 13:20:00	1.09161	1.09147	2.1147145	1.0231045
2025-04-10 13:25:00	1.09114	1.091376	2.1142445	1.0231045
2025-04-10 13:30:00	1.09208	1.091376	2.1151845	1.0231045
2025-04-10 13:35:00	1.09208	1.09147	2.1151845	1.0231045
2025-04-10 13:40:00	1.09114	1.091376	2.1142445	1.0231045
2025-04-10 13:45:00	1.09114	1.091469	2.1142445	1.0231045
2025-04-10 13:50:00	1.09114	1.091516	2.1142445	1.0231045
2025-04-10 13:55:00	1.09114	1.091469	2.1142445	1.0231045
2025-04-10 14:00:00	1.09301	1.091609	2.1161145	1.0231045
2025-04-10 14:05:00	1.09208	1.091656	2.1151845	1.0231045
2025-04-10 14:10:00	1.09114	1.091609	2.1142445	1.0231045
2025-04-10 14:15:00	1.09208	1.091703	2.1151845	1.0231045
2025-04-10 14:20:00	1.09161	1.091656	2.1147145	1.0231045
2025-04-10 14:25:00	1.09067	1.091515	2.1137745	1.0231045
2025-04-10 14:30:00	1.09161	1.091562	2.1147145	1.0231045
2025-04-10 14:35:00	1.09208	1.091656	2.1151845	1.0231045
2025-04-10 14:40:00	1.09208	1.09175	2.1151845	1.0231045
2025-04-10 14:45:00	1.09114	1.09175	2.1142445	1.0231045
2025-04-10 14:50:00	1.09348	1.091797	2.1165845	1.0231045
2025-04-10 14:55:00	1.09067	1.091656	2.1137745	1.0231045
2025-04-10 15:00:00	1.09114	1.091656	2.1142445	1.0231045
2025-04-10 15:05:00	1.09114	1.091562	2.1142445	1.0231045
2025-04-10 15:10:00	1.09114	1.091515	2.1142445	1.0231045
2025-04-10 15:15:00	1.09067	1.091515	2.1137745	1.0231045
2025-04-10 15:20:00	1.09021	1.091375	2.1133145	1.0231045
2025-04-10 15:25:00	1.09114	1.091281	2.1142445	1.0231045
2025-04-10 15:30:00	1.09019	1.091092	2.1132945	1.0231045
2025-04-10 15:35:00	1.0902	1.090998	2.1133045	1.0231045
2025-04-10 15:40:00	1.09114	1.090764	2.1142445	1.0231045
2025-04-10 15:45:00	1.09114	1.090811	2.1142445	1.0231045
2025-04-10 15:50:00	1.09067	1.090764	2.1137745	1.0231045
2025-04-10 15:55:00	1.09067	1.090717	2.1137745	1.0231045
2025-04-10 16:00:00	1.08974	1.090577	2.1128445	1.0231045
2025-04-10 16:05:00	1.08881	1.090391	2.1119145	1.0231045
2025-04-10 16:10:00	1.09067	1.090437	2.1137745	1.0231045
2025-04-10 16:15:00	1.09114	1.090437	2.1142445	1.0231045
2025-04-10 16:20:00	1.09114	1.090532	2.1142445	1.0231045
2025-04-10 16:25:00	1.0916	1.090672	2.1147045	1.0231045
2025-04-10 16:30:00	1.0916	1.090718	2.1147045	1.0231045
2025-04-10 16:35:00	1.08974	1.090578	2.1128445	1.0231045
2025-04-10 16:40:00	1.09254	1.090765	2.1156445	1.0231045
2025-04-10 16:45:00	1.08974	1.090672	2.1128445	1.0231045
2025-04-10 16:50:00	1.09114	1.090812	2.1142445	1.0231045
2025-04-10 16:55:00	1.09114	1.091045	2.1142445	1.0231045
2025-04-10 17:00:00	1.09114	1.091092	2.1142445	1.0231045
2025-04-10 17:05:00	1.09301	1.091279	2.1161145	1.0231045
2025-04-10 17:10:00	1.09208	1.091373	2.1151845	1.0231045
2025-04-10 17:15:00	1.09114	1.091327	2.1142445	1.0231045
2025-04-10 17:20:00	1.09814	1.091981	2.1212445	1.0231045
2025-04-10 17:25:00	1.09488	1.092495	2.1179845	1.0231045
2025-04-10 17:30:00	1.09208	1.092449	2.1151845	1.0231045
2025-04-10 17:35:00	1.09394	1.092869	2.1170445	1.0231045
2025-04-10 17:40:00	1.09301	1.093056	2.1161145	1.0231045
2025-04-10 17:45:00	1.09254	1.093196	2.1156445	1.0231045
2025-04-10 17:50:00	1.09161	1.093243	2.1147145	1.0231045
2025-04-10 17:55:00	1.09488	1.09343	2.1179845	1.0231045
2025-04-10 18:00:00	1.09488	1.09371	2.1179845	1.0231045
2025-04-10 18:05:00	1.09114	1.09371	2.1142445	1.0231045
2025-04-10 18:10:00	1.09254	1.09315	2.1156445	1.0231045
2025-04-10 18:15:00	1.09114	1.092776	2.1142445	1.0231045
2025-04-10 18:20:00	1.09114	1.092682	2.1142445	1.0231045
2025-04-10 18:25:00	1.09114	1.092402	2.1142445	1.0231045
2025-04-10 18:30:00	1.09113	1.092214	2.1142345	1.0231045
2025-04-10 18:35:00	1.09113	1.092073	2.1142345	1.0231045
2025-04-10 18:40:00	1.09114	1.092026	2.1142445	1.0231045
2025-04-10 18:45:00	1.09021	1.091559	2.1133145	1.0231045
2025-04-10 18:50:00	1.09301	1.091372	2.1161145	1.0231045
2025-04-10 18:55:00	1.09021	1.091279	2.1133145	1.0231045
2025-04-10 19:00:00	1.09114	1.091139	2.1142445	1.0231045
2025-04-10 19:05:00	1.09067	1.091092	2.1137745	1.0231045
2025-04-10 19:10:00	1.09674	1.091652	2.1198445	1.0231045
2025-04-10 19:15:00	1.09114	1.091652	2.1142445	1.0231045
2025-04-10 19:20:00	1.09021	1.09156	2.1133145	1.0231045
2025-04-10 19:25:00	1.09021	1.091468	2.1133145	1.0231045
2025-04-10 19:30:00	1.09161	1.091515	2.1147145	1.0231045
2025-04-10 19:35:00	1.09114	1.091608	2.1142445	1.0231045
2025-04-10 19:40:00	1.09114	1.091421	2.1142445	1.0231045
2025-04-10 19:45:00	1.08974	1.091374	2.1128445	1.0231045
2025-04-10 19:50:00	1.09254	1.091514	2.1156445	1.0231045
2025-04-10 19:55:00	1.09067	1.091514	2.1137745	1.0231045
2025-04-10 20:00:00	1.09908	1.091748	2.1221845	1.0231045
2025-04-10 20:05:00	1.09301	1.091935	2.1161145	1.0231045
2025-04-10 20:10:00	1.09019	1.091933	2.1132945	1.0231045
2025-04-10 20:15:00	1.08927	1.091839	2.1123745	1.0231045
2025-04-10 20:20:00	1.08974	1.091652	2.1128445	1.0231045
2025-04-10 20:25:00	1.09067	1.091605	2.1137745	1.0231045
2025-04-10 20:30:00	1.09114	1.091605	2.1142445	1.0231045
2025-04-10 20:35:00	1.09114	1.091745	2.1142445	1.0231045
2025-04-10 20:40:00	1.08928	1.091419	2.1123845	1.0231045
2025-04-10 20:45:00	1.08928	1.09128	2.1123845	1.0231045
2025-04-10 20:50:00	1.09021	1.090393	2.1133145	1.0231045
2025-04-10 20:55:00	1.09394	1.090486	2.1170445	1.0231045
2025-04-10 21:00:00	1.09114	1.090581	2.1142445	1.0231045
2025-04-10 21:05:00	1.09114	1.090768	2.1142445	1.0231045
2025-04-10 21:10:00	1.09114	1.090908	2.1142445	1.0231045
2025-04-10 21:15:00	1.09067	1.090908	2.1137745	1.0231045
2025-04-10 21:20:00	1.09161	1.090955	2.1147145	1.0231045
2025-04-10 21:25:00	1.09208	1.091049	2.1151845	1.0231045
2025-04-10 21:30:00	1.09114	1.091235	2.1142445	1.0231045
2025-04-10 21:35:00	1.08881	1.091188	2.1119145	1.0231045
2025-04-10 21:40:00	1.09394	1.091561	2.1170445	1.0231045
2025-04-10 21:45:00	1.09067	1.091234	2.1137745	1.0231045
2025-04-10 21:50:00	1.09021	1.091141	2.1133145	1.0231045
2025-04-10 21:55:00	1.08928	1.090955	2.1123845	1.0231045
2025-04-10 22:00:00	1.09021	1.090862	2.1133145	1.0231045
2025-04-10 22:05:00	1.09114	1.090909	2.1142445	1.0231045
2025-04-10 22:10:00	1.09534	1.091282	2.1184445	1.0231045
2025-04-10 22:15:00	1.09208	1.091282	2.1151845	1.0231045
2025-04-10 22:20:00	1.09301	1.091469	2.1161145	1.0231045
2025-04-10 22:25:00	1.09021	1.091609	2.1133145	1.0231045
2025-04-10 22:30:00	1.09581	1.091796	2.1189145	1.0231045
2025-04-10 22:35:00	1.09021	1.09175	2.1133145	1.0231045
2025-04-10 22:40:00	1.09114	1.091843	2.1142445	1.0231045
2025-04-10 22:45:00	1.09067	1.091982	2.1137745	1.0231045
2025-04-10 22:50:00	1.08974	1.091935	2.1128445	1.0231045
2025-04-10 22:55:00	1.09114	1.091935	2.1142445	1.0231045
2025-04-10 23:00:00	1.09021	1.091422	2.1133145	1.0231045
2025-04-10 23:05:00	1.09161	1.091375	2.1147145	1.0231045
2025-04-10 23:10:00	1.09114	1.091188	2.1142445	1.0231045
2025-04-10 23:15:00	1.09021	1.091188	2.1133145	1.0231045
2025-04-10 23:20:00	1.08788	1.090395	2.1109845	1.0231045
2025-04-10 23:25:00	1.08881	1.090255	2.1119145	1.0231045
2025-04-10 23:30:00	1.08974	1.090115	2.1128445	1.0231045
2025-04-10 23:35:00	1.08928	1.089976	2.1123845	1.0231045
2025-04-10 23:40:00	1.08788	1.08979	2.1109845	1.0231045
2025-04-10 23:45:00	1.08881	1.089557	2.1119145	1.0231045
2025-04-10 23:50:00	1.09021	1.089557	2.1133145	1.0231045
2025-04-10 23:55:00	1.08928	1.089324	2.1123845	1.0231045
2025-04-11 00:00:00	1.08788	1.088998	2.1109845	1.0231045
2025-04-11 00:05:00	1.08928	1.088905	2.1123845	1.0231045
2025-04-11 00:10:00	1.09021	1.089138	2.1133145	1.0231045
2025-04-11 00:15:00	1.08928	1.089185	2.1123845	1.0231045
2025-04-11 00:20:00	1.08834	1.089045	2.1114445	1.0231045
2025-04-11 00:25:00	1.08881	1.088998	2.1119145	1.0231045
2025-04-11 00:30:00	1.08928	1.089138	2.1123845	1.0231045
2025-04-11 00:35:00	1.08834	1.089091	2.1114445	1.0231045
2025-04-11 00:40:00	1.08881	1.088951	2.1119145	1.0231045
2025-04-11 00:45:00	1.08879	1.088902	2.1118945	1.0231045
2025-04-11 00:50:00	1.08925	1.089039	2.1123545	1.0231045
2025-04-11 00:55:00	1.08926	1.089037	2.1123645	1.0231045
2025-04-11 01:00:00	1.08927	1.088943	2.1123745	1.0231045
2025-04-11 01:05:00	1.08927	1.088942	2.1123745	1.0231045
2025-04-11 01:10:00	1.08927	1.089035	2.1123745	1.0231045
2025-04-11 01:15:00	1.08927	1.089081	2.1123745	1.0231045
2025-04-11 01:20:00	1.09114	1.089267	2.1142445	1.0231045
2025-04-11 01:25:00	1.08928	1.089361	2.1123845	1.0231045
2025-04-11 01:30:00	1.09021	1.089501	2.1133145	1.0231045
2025-04-11 01:35:00	1.09021	1.089643	2.1133145	1.0231045
2025-04-11 01:40:00	1.08974	1.089692	2.1128445	1.0231045
2025-04-11 01:45:00	1.08928	1.089694	2.1123845	1.0231045
2025-04-11 01:50:00	1.09021	1.089788	2.1133145	1.0231045
2025-04-11 01:55:00	1.09021	1.089882	2.1133145	1.0231045
2025-04-11 02:00:00	1.09114	1.090069	2.1142445	1.0231045
2025-04-11 02:05:00	1.09021	1.090163	2.1133145	1.0231045
2025-04-11 02:10:00	1.09114	1.090163	2.1142445	1.0231045
2025-04-11 02:15:00	1.09114	1.090349	2.1142445	1.0231045
2025-04-11 02:20:00	1.09114	1.090442	2.1142445	1.0231045
2025-04-11 02:25:00	1.09021	1.090442	2.1133145	1.0231045
2025-04-11 02:30:00	1.09114	1.090582	2.1142445	1.0231045
2025-04-11 02:35:00	1.09114	1.090768	2.1142445	1.0231045
2025-04-11 02:40:00	1.09114	1.090861	2.1142445	1.0231045
2025-04-11 02:45:00	1.09208	1.091048	2.1151845	1.0231045
2025-04-11 02:50:00	1.09674	1.091608	2.1198445	1.0231045
2025-04-11 02:55:00	1.09301	1.091888	2.1161145	1.0231045
2025-04-11 03:00:00	1.09861	1.092635	2.1217145	1.0231045
2025-04-11 03:05:00	1.09299	1.09282	2.1160945	1.0231045
2025-04-11 03:10:00	1.09207	1.092913	2.1151745	1.0231045
2025-04-11 03:15:00	1.09394	1.093286	2.1170445	1.0231045
2025-04-11 03:20:00	1.09347	1.093519	2.1165745	1.0231045
2025-04-11 03:25:00	1.09487	1.093892	2.1179745	1.0231045
2025-04-11 03:30:00	1.09394	1.094172	2.1170445	1.0231045
2025-04-11 03:35:00	1.09674	1.094638	2.1198445	1.0231045
2025-04-11 03:40:00	1.09768	1.094732	2.1207845	1.0231045
2025-04-11 03:45:00	1.09301	1.094732	2.1161145	1.0231045
2025-04-11 03:50:00	1.09674	1.094545	2.1198445	1.0231045
2025-04-11 03:55:00	1.09208	1.094454	2.1151845	1.0231045
2025-04-11 04:00:00	1.09208	1.094455	2.1151845	1.0231045
2025-04-11 04:05:00	1.09301	1.094362	2.1161145	1.0231045
2025-04-11 04:10:00	1.09301	1.094316	2.1161145	1.0231045
2025-04-11 04:15:00	1.09534	1.094363	2.1184445	1.0231045
2025-04-11 04:20:00	1.09394	1.094363	2.1170445	1.0231045
2025-04-11 04:25:00	1.09861	1.09455	2.1217145	1.0231045
2025-04-11 04:30:00	1.09674	1.094456	2.1198445	1.0231045
2025-04-11 04:35:00	1.09861	1.095016	2.1217145	1.0231045
2025-04-11 04:40:00	1.09628	1.09497	2.1193845	1.0231045
2025-04-11 04:45:00	1.09954	1.095716	2.1226445	1.0231045
2025-04-11 04:50:00	1.10234	1.096742	2.1254445	1.0231045
2025-04-11 04:55:00	1.09581	1.097022	2.1189145	1.0231045
2025-04-11 05:00:00	1.09581	1.097302	2.1189145	1.0231045
2025-04-11 05:05:00	1.09674	1.097442	2.1198445	1.0231045
2025-04-11 05:10:00	1.09394	1.097442	2.1170445	1.0231045
2025-04-11 05:15:00	1.09488	1.097069	2.1179845	1.0231045
2025-04-11 05:20:00	1.09301	1.096696	2.1161145	1.0231045
2025-04-11 05:25:00	1.09441	1.096276	2.1175145	1.0231045
2025-04-11 05:30:00	1.09768	1.096416	2.1207845	1.0231045
2025-04-11 05:35:00	1.09208	1.09567	2.1151845	1.0231045
2025-04-11 05:40:00	1.09441	1.094877	2.1175145	1.0231045
2025-04-11 05:45:00	1.10561	1.095857	2.1287145	1.0231045
2025-04-11 05:50:00	1.09394	1.09567	2.1170445	1.0231045
2025-04-11 05:55:00	1.09161	1.095157	2.1147145	1.0231045
2025-04-11 06:00:00	1.09348	1.095111	2.1165845	1.0231045
2025-04-11 06:05:00	1.09768	1.095391	2.1207845	1.0231045
2025-04-11 06:10:00	1.09208	1.095298	2.1151845	1.0231045
2025-04-11 06:15:00	1.09394	1.095251	2.1170445	1.0231045
2025-04-11 06:20:00	1.09488	1.094971	2.1179845	1.0231045
2025-04-11 06:25:00	1.09348	1.095111	2.1165845	1.0231045
2025-04-11 06:30:00	1.09301	1.094971	2.1161145	1.0231045
2025-04-11 06:35:00	1.09114	1.093524	2.1142445	1.0231045
2025-04-11 06:40:00	1.09394	1.093524	2.1170445	1.0231045
2025-04-11 06:45:00	1.10001	1.094364	2.1231145	1.0231045
2025-04-11 06:50:00	1.09674	1.09469	2.1198445	1.0231045
2025-04-11 06:55:00	1.10048	1.09497	2.1235845	1.0231045
2025-04-11 07:00:00	1.09301	1.095063	2.1161145	1.0231045
2025-04-11 07:05:00	1.09908	1.095577	2.1221845	1.0231045
2025-04-11 07:10:00	1.09581	1.09567	2.1189145	1.0231045
2025-04-11 07:15:00	1.09581	1.095903	2.1189145	1.0231045
2025-04-11 07:20:00	1.09628	1.09623	2.1193845	1.0231045
2025-04-11 07:25:00	1.09579	1.096695	2.1188945	1.0231045
2025-04-11 07:30:00	1.09767	1.097068	2.1207745	1.0231045
2025-04-11 07:35:00	1.10234	1.097301	2.1254445	1.0231045
2025-04-11 07:40:00	1.09487	1.097114	2.1179745	1.0231045
2025-04-11 07:45:00	1.09674	1.09674	2.1198445	1.0231045
2025-04-11 07:50:00	1.09487	1.096926	2.1179745	1.0231045
2025-04-11 07:55:00	1.09394	1.096412	2.1170445	1.0231045
2025-04-11 08:00:00	1.09208	1.096039	2.1151845	1.0231045
2025-04-11 08:05:00	1.09394	1.095852	2.1170445	1.0231045
2025-04-11 08:10:00	1.09301	1.095525	2.1161145	1.0231045
2025-04-11 08:15:00	1.09861	1.095807	2.1217145	1.0231045
2025-04-11 08:20:00	1.09301	1.095341	2.1161145	1.0231045
2025-04-11 08:25:00	1.09067	1.094174	2.1137745	1.0231045
2025-04-11 08:30:00	1.09114	1.093801	2.1142445	1.0231045
2025-04-11 08:35:00	1.09301	1.093428	2.1161145	1.0231045
2025-04-11 08:40:00	1.09208	1.093149	2.1151845	1.0231045
2025-04-11 08:45:00	1.09348	1.093103	2.1165845	1.0231045
2025-04-11 08:50:00	1.09301	1.093196	2.1161145	1.0231045
2025-04-11 08:55:00	1.09208	1.09301	2.1151845	1.0231045
2025-04-11 09:00:00	1.09208	1.092917	2.1151845	1.0231045
2025-04-11 09:05:00	1.09208	1.092264	2.1151845	1.0231045
2025-04-11 09:10:00	1.09208	1.092171	2.1151845	1.0231045
2025-04-11 09:15:00	1.09208	1.092312	2.1151845	1.0231045
2025-04-11 09:20:00	1.09301	1.092499	2.1161145	1.0231045
2025-04-11 09:25:00	1.09394	1.092592	2.1170445	1.0231045
2025-04-11 09:30:00	1.09348	1.092732	2.1165845	1.0231045
2025-04-11 09:35:00	1.09208	1.092592	2.1151845	1.0231045
2025-04-11 09:40:00	1.09394	1.092685	2.1170445	1.0231045
2025-04-11 09:45:00	1.09208	1.092685	2.1151845	1.0231045
2025-04-11 09:50:00	1.09208	1.092685	2.1151845	1.0231045
2025-04-11 09:55:00	1.09301	1.092778	2.1161145	1.0231045
2025-04-11 10:00:00	1.09208	1.092778	2.1151845	1.0231045
2025-04-11 10:05:00	1.09114	1.092684	2.1142445	1.0231045
2025-04-11 10:10:00	1.09114	1.092497	2.1142445	1.0231045
2025-04-11 10:15:00	1.09579	1.092682	2.1188945	1.0231045
2025-04-11 10:20:00	1.093	1.092634	2.1161045	1.0231045
2025-04-11 10:25:00	1.09205	1.092631	2.1151545	1.0231045
2025-04-11 10:30:00	1.093	1.092537	2.1161045	1.0231045
2025-04-11 10:35:00	1.093	1.092629	2.1161045	1.0231045
2025-04-11 10:40:00	1.09207	1.092628	2.1151745	1.0231045
2025-04-11 10:45:00	1.09207	1.092534	2.1151745	1.0231045
2025-04-11 10:50:00	1.09207	1.092533	2.1151745	1.0231045
2025-04-11 10:55:00	1.09301	1.09272	2.1161145	1.0231045
2025-04-11 11:00:00	1.09208	1.092814	2.1151845	1.0231045
2025-04-11 11:05:00	1.09394	1.092629	2.1170445	1.0231045
2025-04-11 11:10:00	1.09488	1.092817	2.1179845	1.0231045
2025-04-11 11:15:00	1.09348	1.09296	2.1165845	1.0231045
2025-04-11 11:20:00	1.09208	1.092868	2.1151845	1.0231045
2025-04-11 11:25:00	1.09301	1.092869	2.1161145	1.0231045
2025-04-11 11:30:00	1.09301	1.092963	2.1161145	1.0231045
2025-04-11 11:35:00	1.09114	1.09287	2.1142445	1.0231045
2025-04-11 11:40:00	1.09301	1.092964	2.1161145	1.0231045
2025-04-11 11:45:00	1.09301	1.092964	2.1161145	1.0231045
2025-04-11 11:50:00	1.09114	1.09287	2.1142445	1.0231045
2025-04-11 11:55:00	1.09208	1.092684	2.1151845	1.0231045
2025-04-11 12:00:00	1.09114	1.09231	2.1142445	1.0231045
2025-04-11 12:05:00	1.09114	1.092076	2.1142445	1.0231045
2025-04-11 12:10:00	1.09301	1.092169	2.1161145	1.0231045
2025-04-11 12:15:00	1.09208	1.092076	2.1151845	1.0231045
2025-04-11 12:20:00	1.09114	1.091889	2.1142445	1.0231045
2025-04-11 12:25:00	1.09206	1.091981	2.1151645	1.0231045
2025-04-11 12:30:00	1.09207	1.091887	2.1151745	1.0231045
2025-04-11 12:35:00	1.09207	1.091793	2.1151745	1.0231045
2025-04-11 12:40:00	1.09207	1.091886	2.1151745	1.0231045
2025-04-11 12:45:00	1.09301	1.091979	2.1161145	1.0231045
2025-04-11 12:50:00	1.09394	1.092259	2.1170445	1.0231045
2025-04-11 12:55:00	1.09392	1.092537	2.1170245	1.0231045
2025-04-11 13:00:00	1.093	1.092536	2.1161045	1.0231045
2025-04-11 13:05:00	1.093	1.092628	2.1161045	1.0231045
2025-04-11 13:10:00	1.09394	1.092908	2.1170445	1.0231045
2025-04-11 13:15:00	1.09207	1.092909	2.1151745	1.0231045
2025-04-11 13:20:00	1.09114	1.092816	2.1142445	1.0231045
2025-04-11 13:25:00	1.09021	1.09263	2.1133145	1.0231045
2025-04-11 13:30:00	1.09114	1.092537	2.1142445	1.0231045
2025-04-11 13:35:00	1.08974	1.09221	2.1128445	1.0231045
2025-04-11 13:40:00	1.09208	1.092024	2.1151845	1.0231045
2025-04-11 13:45:00	1.09114	1.091746	2.1142445	1.0231045
2025-04-11 13:50:00	1.08928	1.091374	2.1123845	1.0231045
2025-04-11 13:55:00	1.09021	1.091095	2.1133145	1.0231045
2025-04-11 14:00:00	1.08834	1.090535	2.1114445	1.0231045
2025-04-11 14:05:00	1.08928	1.090256	2.1123845	1.0231045
2025-04-11 14:10:00	1.08928	1.09007	2.1123845	1.0231045
2025-04-11 14:15:00	1.08928	1.089977	2.1123845	1.0231045
2025-04-11 14:20:00	1.08928	1.089791	2.1123845	1.0231045
2025-04-11 14:25:00	1.09021	1.089838	2.1133145	1.0231045
2025-04-11 14:30:00	1.08928	1.089558	2.1123845	1.0231045
2025-04-11 14:35:00	1.09021	1.089465	2.1133145	1.0231045
2025-04-11 14:40:00	1.08928	1.089465	2.1123845	1.0231045
2025-04-11 14:45:00	1.08928	1.089372	2.1123845	1.0231045
2025-04-11 14:50:00	1.08928	1.089466	2.1123845	1.0231045
2025-04-11 14:55:00	1.09021	1.089559	2.1133145	1.0231045
2025-04-11 15:00:00	1.09021	1.089652	2.1133145	1.0231045
2025-04-11 15:05:00	1.08928	1.089652	2.1123845	1.0231045
2025-04-11 15:10:00	1.08928	1.089652	2.1123845	1.0231045
2025-04-11 15:15:00	1.08928	1.089559	2.1123845	1.0231045
2025-04-11 15:20:00	1.08928	1.089559	2.1123845	1.0231045
2025-04-11 15:25:00	1.09161	1.089699	2.1147145	1.0231045
2025-04-11 15:30:00	1.09021	1.089792	2.1133145	1.0231045
2025-04-11 15:35:00	1.08881	1.089745	2.1119145	1.0231045
2025-04-11 15:40:00	1.08881	1.089698	2.1119145	1.0231045
2025-04-11 15:45:00	1.08881	1.089558	2.1119145	1.0231045
2025-04-11 15:50:00	1.08928	1.089465	2.1123845	1.0231045
2025-04-11 15:55:00	1.08928	1.089465	2.1123845	1.0231045
2025-04-11 16:00:00	1.08881	1.089418	2.1119145	1.0231045
2025-04-11 16:05:00	1.08928	1.089418	2.1123845	1.0231045
2025-04-11 16:10:00	1.08928	1.089418	2.1123845	1.0231045
2025-04-11 16:15:00	1.09114	1.089371	2.1142445	1.0231045
2025-04-11 16:20:00	1.08974	1.089324	2.1128445	1.0231045
2025-04-11 16:25:00	1.08974	1.089417	2.1128445	1.0231045
2025-04-11 16:30:00	1.08834	1.08937	2.1114445	1.0231045
2025-04-11 16:35:00	1.08928	1.089417	2.1123845	1.0231045
2025-04-11 16:40:00	1.08928	1.089417	2.1123845	1.0231045
2025-04-11 16:45:00	1.08928	1.089417	2.1123845	1.0231045
2025-04-11 16:50:00	1.08928	1.089464	2.1123845	1.0231045
2025-04-11 16:55:00	1.08834	1.08937	2.1114445	1.0231045
2025-04-11 17:00:00	1.08928	1.08937	2.1123845	1.0231045
2025-04-11 17:05:00	1.08928	1.089184	2.1123845	1.0231045
2025-04-11 17:10:00	1.08928	1.089138	2.1123845	1.0231045
2025-04-11 17:15:00	1.08928	1.089092	2.1123845	1.0231045
2025-04-11 17:20:00	1.08928	1.089186	2.1123845	1.0231045
2025-04-11 17:25:00	1.09021	1.089279	2.1133145	1.0231045
2025-04-11 17:30:00	1.09208	1.089559	2.1151845	1.0231045
2025-04-11 17:35:00	1.09021	1.089652	2.1133145	1.0231045
2025-04-11 17:40:00	1.08928	1.089652	2.1123845	1.0231045
2025-04-11 17:45:00	1.08928	1.089746	2.1123845	1.0231045
2025-04-11 17:50:00	1.08834	1.089652	2.1114445	1.0231045
2025-04-11 17:55:00	1.08928	1.089652	2.1123845	1.0231045
2025-04-11 18:00:00	1.08928	1.089652	2.1123845	1.0231045
2025-04-11 18:05:00	1.08834	1.089558	2.1114445	1.0231045
2025-04-11 18:10:00	1.08928	1.089558	2.1123845	1.0231045
2025-04-11 18:15:00	1.09301	1.089838	2.1161145	1.0231045
2025-04-11 18:20:00	1.08928	1.089558	2.1123845	1.0231045
2025-04-11 18:25:00	1.08928	1.089465	2.1123845	1.0231045
2025-04-11 18:30:00	1.09021	1.089558	2.1133145	1.0231045
2025-04-11 18:35:00	1.08928	1.089558	2.1123845	1.0231045
2025-04-11 18:40:00	1.08928	1.089652	2.1123845	1.0231045
2025-04-11 18:45:00	1.08928	1.089652	2.1123845	1.0231045
2025-04-11 18:50:00	1.08928	1.089652	2.1123845	1.0231045
2025-04-11 18:55:00	1.08928	1.089746	2.1123845	1.0231045
2025-04-11 19:00:00	1.08834	1.089652	2.1114445	1.0231045
2025-04-11 19:05:00	1.08928	1.089279	2.1123845	1.0231045
2025-04-11 19:10:00	1.08834	1.089185	2.1114445	1.0231045
2025-04-11 19:15:00	1.08928	1.089185	2.1123845	1.0231045
2025-04-11 19:20:00	1.08788	1.088952	2.1109845	1.0231045
2025-04-11 19:25:00	1.08881	1.088905	2.1119145	1.0231045
2025-04-11 19:30:00	1.08788	1.088765	2.1109845	1.0231045
2025-04-11 19:35:00	1.08834	1.088671	2.1114445	1.0231045
2025-04-11 19:40:00	1.08834	1.088577	2.1114445	1.0231045
2025-04-11 19:45:00	1.08881	1.08853	2.1119145	1.0231045
2025-04-11 19:50:00	1.08788	1.088484	2.1109845	1.0231045
2025-04-11 19:55:00	1.08881	1.088437	2.1119145	1.0231045
2025-04-11 20:00:00	1.0888	1.088483	2.1119045	1.0231045
2025-04-11 20:05:00	1.09113	1.088668	2.1142345	1.0231045
2025-04-11 20:10:00	1.08832	1.088712	2.1114245	1.0231045
2025-04-11 20:15:00	1.09113	1.088944	2.1142345	1.0231045
2025-04-11 20:20:00	1.08833	1.088989	2.1114345	1.0231045
2025-04-11 20:25:00	1.0902	1.089175	2.1133045	1.0231045
2025-04-11 20:30:00	1.08927	1.089268	2.1123745	1.0231045
2025-04-11 20:35:00	1.08927	1.089314	2.1123745	1.0231045
2025-04-11 20:40:00	1.08927	1.089453	2.1123745	1.0231045
2025-04-11 20:45:00	1.09114	1.089686	2.1142445	1.0231045
2025-04-11 20:50:00	1.08928	1.089734	2.1123845	1.0231045
2025-04-11 20:55:00	1.08834	1.089455	2.1114445	1.0231045
2025-04-11 21:00:00	1.09021	1.089644	2.1133145	1.0231045
2025-04-11 21:05:00	1.08928	1.089459	2.1123845	1.0231045
2025-04-11 21:10:00	1.08928	1.089554	2.1123845	1.0231045
2025-04-11 21:15:00	1.08926	1.08946	2.1123645	1.0231045
2025-04-11 21:20:00	1.08927	1.08946	2.1123745	1.0231045
2025-04-11 21:25:00	1.08927	1.08946	2.1123745	1.0231045
2025-04-11 21:30:00	1.08927	1.08946	2.1123745	1.0231045
2025-04-11 21:35:00	1.08927	1.089273	2.1123745	1.0231045
2025-04-11 21:40:00	1.09114	1.089459	2.1142445	1.0231045
2025-04-11 21:45:00	1.08928	1.089553	2.1123845	1.0231045
2025-04-11 21:50:00	1.08974	1.089506	2.1128445	1.0231045
2025-04-11 21:55:00	1.08974	1.089552	2.1128445	1.0231045
2025-04-11 22:00:00	1.08974	1.089598	2.1128445	1.0231045
2025-04-11 22:05:00	1.08974	1.089646	2.1128445	1.0231045
2025-04-11 22:10:00	1.08928	1.089647	2.1123845	1.0231045
2025-04-11 22:15:00	1.08881	1.089601	2.1119145	1.0231045
2025-04-11 22:20:00	1.08928	1.089602	2.1123845	1.0231045
2025-04-11 22:25:00	1.08928	1.089603	2.1123845	1.0231045
2025-04-11 22:30:00	1.08881	1.08937	2.1119145	1.0231045
2025-04-11 22:35:00	1.08881	1.089323	2.1119145	1.0231045
2025-04-11 22:40:00	1.08881	1.08923	2.1119145	1.0231045
2025-04-11 22:45:00	1.08928	1.089184	2.1123845	1.0231045
2025-04-11 22:50:00	1.08928	1.089138	2.1123845	1.0231045
2025-04-11 22:55:00	1.09021	1.089185	2.1133145	1.0231045
2025-04-11 23:00:00	1.09021	1.089278	2.1133145	1.0231045
2025-04-11 23:05:00	1.08928	1.089325	2.1123845	1.0231045
2025-04-11 23:10:00	1.09348	1.089745	2.1165845	1.0231045
2025-04-11 23:15:00	1.08974	1.089791	2.1128445	1.0231045
2025-04-11 23:20:00	1.09441	1.090351	2.1175145	1.0231045
2025-04-11 23:25:00	1.08928	1.090398	2.1123845	1.0231045
2025-04-11 23:30:00	1.08974	1.090491	2.1128445	1.0231045
2025-04-11 23:35:00	1.09021	1.090584	2.1133145	1.0231045
2025-04-11 23:40:00	1.08928	1.090584	2.1123845	1.0231045
2025-04-11 23:45:00	1.08928	1.090491	2.1123845	1.0231045
2025-04-11 23:50:00	1.08928	1.090398	2.1123845	1.0231045
2025-04-11 23:55:00	1.08928	1.090398	2.1123845	1.0231045
2025-04-12 00:00:00	1.08879	1.089929	2.1118945	1.0231045
2025-04-12 00:05:00	1.0888	1.089835	2.1119045	1.0231045
2025-04-12 00:10:00	1.0888	1.089274	2.1119045	1.0231045
2025-04-12 00:15:00	1.08834	1.08918	2.1114445	1.0231045
2025-04-12 00:20:00	1.08881	1.089087	2.1119145	1.0231045
2025-04-12 00:25:00	1.08927	1.088993	2.1123745	1.0231045
2025-04-12 00:30:00	1.08928	1.088993	2.1123845	1.0231045
2025-04-12 00:35:00	1.08928	1.088993	2.1123845	1.0231045
2025-04-12 00:40:00	1.08928	1.088993	2.1123845	1.0231045
2025-04-12 00:45:00	1.08928	1.088993	2.1123845	1.0231045
2025-04-12 00:50:00	1.08928	1.089042	2.1123845	1.0231045
2025-04-12 00:55:00	1.08834	1.088996	2.1114445	1.0231045
2025-04-12 01:00:00	1.08881	1.088997	2.1119145	1.0231045
2025-04-12 01:05:00	1.08881	1.089044	2.1119145	1.0231045
2025-04-12 01:10:00	1.08881	1.089044	2.1119145	1.0231045
2025-04-12 01:15:00	1.08834	1.088951	2.1114445	1.0231045
2025-04-12 01:20:00	1.09021	1.089044	2.1133145	1.0231045
2025-04-12 01:25:00	1.08928	1.089044	2.1123845	1.0231045
2025-04-12 01:30:00	1.08834	1.08895	2.1114445	1.0231045
2025-04-12 01:35:00	1.09114	1.089136	2.1142445	1.0231045
2025-04-12 01:40:00	1.08928	1.089136	2.1123845	1.0231045
2025-04-12 01:45:00	1.08928	1.08923	2.1123845	1.0231045
2025-04-12 01:50:00	1.08928	1.089277	2.1123845	1.0231045
2025-04-12 01:55:00	1.09114	1.08951	2.1142445	1.0231045
2025-04-12 02:00:00	1.09021	1.08965	2.1133145	1.0231045
2025-04-12 02:05:00	1.08928	1.089744	2.1123845	1.0231045
2025-04-12 02:10:00	1.08928	1.089651	2.1123845	1.0231045
2025-04-12 02:15:00	1.08974	1.089697	2.1128445	1.0231045
2025-04-12 02:20:00	1.08928	1.089791	2.1123845	1.0231045
2025-04-12 02:25:00	1.08928	1.089605	2.1123845	1.0231045
2025-04-12 02:30:00	1.09021	1.089698	2.1133145	1.0231045
2025-04-12 02:35:00	1.08928	1.089698	2.1123845	1.0231045
2025-04-12 02:40:00	1.08928	1.089698	2.1123845	1.0231045
2025-04-12 02:45:00	1.08928	1.089512	2.1123845	1.0231045
2025-04-12 02:50:00	1.08928	1.089419	2.1123845	1.0231045
2025-04-12 02:55:00	1.09021	1.089512	2.1133145	1.0231045
2025-04-12 03:00:00	1.09021	1.089605	2.1133145	1.0231045
2025-04-12 03:05:00	1.08834	1.089465	2.1114445	1.0231045
2025-04-12 03:10:00	1.09021	1.089558	2.1133145	1.0231045
2025-04-12 03:15:00	1.08928	1.089558	2.1123845	1.0231045
2025-04-12 03:20:00	1.08928	1.089465	2.1123845	1.0231045
2025-04-12 03:25:00	1.08928	1.089465	2.1123845	1.0231045
2025-04-12 03:30:00	1.08974	1.089511	2.1128445	1.0231045
2025-04-12 03:35:00	1.08788	1.089371	2.1109845	1.0231045
2025-04-12 03:40:00	1.08881	1.089324	2.1119145	1.0231045
2025-04-12 03:45:00	1.08881	1.089184	2.1119145	1.0231045
2025-04-12 03:50:00	1.08834	1.088997	2.1114445	1.0231045
2025-04-12 03:55:00	1.08928	1.089091	2.1123845	1.0231045
2025-04-12 04:00:00	1.08928	1.088998	2.1123845	1.0231045
2025-04-12 04:05:00	1.08928	1.088998	2.1123845	1.0231045
2025-04-12 04:10:00	1.08879	1.088949	2.1118945	1.0231045
2025-04-12 04:15:00	1.0888	1.088901	2.1119045	1.0231045
2025-04-12 04:20:00	1.0958	1.089507	2.1189045	1.0231045
2025-04-12 04:25:00	1.09112	1.089831	2.1142245	1.0231045
2025-04-12 04:30:00	1.08971	1.089921	2.1128145	1.0231045
2025-04-12 04:35:00	1.08925	1.089965	2.1123545	1.0231045
2025-04-12 04:40:00	1.08926	1.090057	2.1123645	1.0231045
2025-04-12 04:45:00	1.08833	1.089962	2.1114345	1.0231045
2025-04-12 04:50:00	1.08927	1.089961	2.1123745	1.0231045
2025-04-12 04:55:00	1.08927	1.08996	2.1123745	1.0231045
2025-04-12 05:00:00	1.08927	1.090008	2.1123745	1.0231045
2025-04-12 05:05:00	1.08926	1.090054	2.1123645	1.0231045
2025-04-12 05:10:00	1.0888	1.089354	2.1119045	1.0231045
2025-04-12 05:15:00	1.0888	1.089122	2.1119045	1.0231045
2025-04-12 05:20:00	1.08927	1.089078	2.1123745	1.0231045
2025-04-12 05:25:00	1.08927	1.08908	2.1123745	1.0231045
2025-04-12 05:30:00	1.08787	1.088941	2.1109745	1.0231045
2025-04-12 05:35:00	1.08834	1.088942	2.1114445	1.0231045
2025-04-12 05:40:00	1.08741	1.088756	2.1105145	1.0231045
2025-04-12 05:45:00	1.08834	1.088663	2.1114445	1.0231045
2025-04-12 05:50:00	1.08834	1.08857	2.1114445	1.0231045
2025-04-12 05:55:00	1.08834	1.088478	2.1114445	1.0231045
2025-04-12 06:00:00	1.08834	1.088432	2.1114445	1.0231045
2025-04-12 06:05:00	1.08974	1.088526	2.1128445	1.0231045
2025-04-12 06:10:00	1.08741	1.08834	2.1105145	1.0231045
2025-04-12 06:15:00	1.08834	1.088247	2.1114445	1.0231045
2025-04-12 06:20:00	1.08834	1.088294	2.1114445	1.0231045
2025-04-12 06:25:00	1.08834	1.088294	2.1114445	1.0231045
2025-04-12 06:30:00	1.08834	1.088387	2.1114445	1.0231045
2025-04-12 06:35:00	1.08928	1.088481	2.1123845	1.0231045
2025-04-12 06:40:00	1.08928	1.088575	2.1123845	1.0231045
2025-04-12 06:45:00	1.08928	1.088669	2.1123845	1.0231045
2025-04-12 06:50:00	1.08928	1.088763	2.1123845	1.0231045
2025-04-12 06:55:00	1.08834	1.088623	2.1114445	1.0231045
2025-04-12 07:00:00	1.09628	1.08951	2.1193845	1.0231045
2025-04-12 07:05:00	1.09021	1.089697	2.1133145	1.0231045
2025-04-12 07:10:00	1.08928	1.089791	2.1123845	1.0231045
2025-04-12 07:15:00	1.08881	1.089838	2.1119145	1.0231045
2025-04-12 07:20:00	1.08834	1.089838	2.1114445	1.0231045
2025-04-12 07:25:00	1.08928	1.089838	2.1123845	1.0231045
2025-04-12 07:30:00	1.08928	1.089838	2.1123845	1.0231045
2025-04-12 07:35:00	1.09113	1.090023	2.1142345	1.0231045
2025-04-12 07:40:00	1.08925	1.09002	2.1123545	1.0231045
2025-04-12 07:45:00	1.0888	1.090066	2.1119045	1.0231045
2025-04-12 07:50:00	1.08927	1.089365	2.1123745	1.0231045
2025-04-12 07:55:00	1.08927	1.089271	2.1123745	1.0231045
2025-04-12 08:00:00	1.09021	1.089364	2.1133145	1.0231045
2025-04-12 08:05:00	1.08927	1.08941	2.1123745	1.0231045
2025-04-12 08:10:00	1.08927	1.089503	2.1123745	1.0231045
2025-04-12 08:15:00	1.08928	1.089503	2.1123845	1.0231045
2025-04-12 08:20:00	1.09021	1.089596	2.1133145	1.0231045
2025-04-12 08:25:00	1.08928	1.089411	2.1123845	1.0231045
2025-04-12 08:30:00	1.08974	1.08946	2.1128445	1.0231045
2025-04-12 08:35:00	1.08974	1.089554	2.1128445	1.0231045
2025-04-12 08:40:00	1.08928	1.089555	2.1123845	1.0231045
2025-04-12 08:45:00	1.08928	1.089556	2.1123845	1.0231045
2025-04-12 08:50:00	1.08834	1.089369	2.1114445	1.0231045
2025-04-12 08:55:00	1.08881	1.089323	2.1119145	1.0231045
2025-04-12 09:00:00	1.08881	1.089277	2.1119145	1.0231045
2025-04-12 09:05:00	1.08881	1.08923	2.1119145	1.0231045
2025-04-12 09:10:00	1.08974	1.089183	2.1128445	1.0231045
2025-04-12 09:15:00	1.08881	1.089136	2.1119145	1.0231045
2025-04-12 09:20:00	1.08881	1.089043	2.1119145	1.0231045
2025-04-12 09:25:00	1.08786	1.088855	2.1109645	1.0231045
2025-04-12 09:30:00	1.0888	1.088807	2.1119045	1.0231045
2025-04-12 09:35:00	1.08834	1.088713	2.1114445	1.0231045
2025-04-12 09:40:00	1.08834	1.088713	2.1114445	1.0231045
2025-04-12 09:45:00	1.08834	1.088666	2.1114445	1.0231045
2025-04-12 09:50:00	1.08881	1.088666	2.1119145	1.0231045
2025-04-12 09:55:00	1.08881	1.088666	2.1119145	1.0231045
2025-04-12 10:00:00	1.08974	1.088666	2.1128445	1.0231045
2025-04-12 10:05:00	1.08834	1.088619	2.1114445	1.0231045
2025-04-12 10:10:00	1.08741	1.088479	2.1105145	1.0231045
2025-04-12 10:15:00	1.08928	1.088621	2.1123845	1.0231045
2025-04-12 10:20:00	1.08834	1.088575	2.1114445	1.0231045
2025-04-12 10:25:00	1.08881	1.088622	2.1119145	1.0231045
2025-04-12 10:30:00	1.08881	1.088669	2.1119145	1.0231045
2025-04-12 10:35:00	1.08928	1.088763	2.1123845	1.0231045
2025-04-12 10:40:00	1.08928	1.08881	2.1123845	1.0231045
2025-04-12 10:45:00	1.08928	1.088857	2.1123845	1.0231045
2025-04-12 10:50:00	1.08974	1.088857	2.1128445	1.0231045
2025-04-12 10:55:00	1.09067	1.08909	2.1137745	1.0231045
2025-04-12 11:00:00	1.08974	1.089323	2.1128445	1.0231045
2025-04-12 11:05:00	1.09067	1.089462	2.1137745	1.0231045
2025-04-12 11:10:00	1.08881	1.089509	2.1119145	1.0231045
2025-04-12 11:15:00	1.08974	1.089602	2.1128445	1.0231045
2025-04-12 11:20:00	1.08928	1.089649	2.1123845	1.0231045
2025-04-12 11:25:00	1.09021	1.089742	2.1133145	1.0231045
2025-04-12 11:30:00	1.08928	1.089742	2.1123845	1.0231045
2025-04-12 11:35:00	1.08974	1.089788	2.1128445	1.0231045
2025-04-12 11:40:00	1.08881	1.089695	2.1119145	1.0231045
2025-04-12 11:45:00	1.08834	1.089462	2.1114445	1.0231045
2025-04-12 11:50:00	1.09021	1.089509	2.1133145	1.0231045
2025-04-12 11:55:00	1.09021	1.089463	2.1133145	1.0231045
2025-04-12 12:00:00	1.08881	1.089463	2.1119145	1.0231045
2025-04-12 12:05:00	1.08881	1.08937	2.1119145	1.0231045
2025-04-12 12:10:00	1.09114	1.089556	2.1142445	1.0231045
2025-04-12 12:15:00	1.08928	1.089463	2.1123845	1.0231045
2025-04-12 12:20:00	1.08928	1.089463	2.1123845	1.0231045
2025-04-12 12:25:00	1.08881	1.08937	2.1119145	1.0231045
2025-04-12 12:30:00	1.08881	1.08937	2.1119145	1.0231045
2025-04-12 12:35:00	1.08928	1.089464	2.1123845	1.0231045
2025-04-12 12:40:00	1.08928	1.089371	2.1123845	1.0231045
2025-04-12 12:45:00	1.08928	1.089278	2.1123845	1.0231045
2025-04-12 12:50:00	1.08928	1.089325	2.1123845	1.0231045
2025-04-12 12:55:00	1.08928	1.089372	2.1123845	1.0231045
2025-04-12 13:00:00	1.08928	1.089186	2.1123845	1.0231045
2025-04-12 13:05:00	1.08928	1.089186	2.1123845	1.0231045
2025-04-12 13:10:00	1.09021	1.089279	2.1133145	1.0231045
2025-04-12 13:15:00	1.08928	1.089326	2.1123845	1.0231045
2025-04-12 13:20:00	1.08928	1.089373	2.1123845	1.0231045
2025-04-12 13:25:00	1.08928	1.089373	2.1123845	1.0231045
2025-04-12 13:30:00	1.09067	1.089512	2.1137745	1.0231045
2025-04-12 13:35:00	1.09066	1.08965	2.1137645	1.0231045
2025-04-12 13:40:00	1.0888	1.089602	2.1119045	1.0231045
2025-04-12 13:45:00	1.08974	1.089648	2.1128445	1.0231045
2025-04-12 13:50:00	1.09067	1.089787	2.1137745	1.0231045
2025-04-12 13:55:00	1.09021	1.08988	2.1133145	1.0231045
2025-04-12 14:00:00	1.09019	1.089878	2.1132945	1.0231045
2025-04-12 14:05:00	1.0888	1.08983	2.1119045	1.0231045
2025-04-12 14:10:00	1.0888	1.089782	2.1119045	1.0231045
2025-04-12 14:15:00	1.08927	1.089781	2.1123745	1.0231045
2025-04-12 14:20:00	1.08927	1.089641	2.1123745	1.0231045
2025-04-12 14:25:00	1.08974	1.089549	2.1128445	1.0231045
2025-04-12 14:30:00	1.08834	1.089503	2.1114445	1.0231045
2025-04-12 14:35:00	1.09021	1.08955	2.1133145	1.0231045
2025-04-12 14:40:00	1.08928	1.089411	2.1123845	1.0231045
2025-04-12 14:45:00	1.08834	1.089224	2.1114445	1.0231045
2025-04-12 14:50:00	1.08928	1.089133	2.1123845	1.0231045
2025-04-12 14:55:00	1.09021	1.089274	2.1133145	1.0231045
2025-04-12 15:00:00	1.08928	1.089322	2.1123845	1.0231045
2025-04-12 15:05:00	1.08928	1.089323	2.1123845	1.0231045
2025-04-12 15:10:00	1.08834	1.08923	2.1114445	1.0231045
2025-04-12 15:15:00	1.08834	1.08909	2.1114445	1.0231045
2025-04-12 15:20:00	1.08974	1.08923	2.1128445	1.0231045
2025-04-12 15:25:00	1.08974	1.089183	2.1128445	1.0231045
2025-04-12 15:30:00	1.08928	1.089183	2.1123845	1.0231045
2025-04-12 15:35:00	1.09021	1.08937	2.1133145	1.0231045
2025-04-12 15:40:00	1.09021	1.089463	2.1133145	1.0231045
2025-04-12 15:45:00	1.08928	1.08937	2.1123845	1.0231045
2025-04-12 15:50:00	1.08928	1.08937	2.1123845	1.0231045
2025-04-12 15:55:00	1.08881	1.089323	2.1119145	1.0231045
2025-04-12 16:00:00	1.08928	1.089417	2.1123845	1.0231045
2025-04-12 16:05:00	1.08974	1.089557	2.1128445	1.0231045
2025-04-12 16:10:00	1.08974	1.089557	2.1128445	1.0231045
2025-04-12 16:15:00	1.08928	1.089511	2.1123845	1.0231045
2025-04-12 16:20:00	1.08834	1.089417	2.1114445	1.0231045
2025-04-12 16:25:00	1.08833	1.089229	2.1114345	1.0231045
2025-04-12 16:30:00	1.08927	1.089135	2.1123745	1.0231045
2025-04-12 16:35:00	1.08927	1.089134	2.1123745	1.0231045
2025-04-12 16:40:00	1.08927	1.089133	2.1123745	1.0231045
2025-04-12 16:45:00	1.08927	1.089179	2.1123745	1.0231045
2025-04-12 16:50:00	1.08927	1.089178	2.1123745	1.0231045
2025-04-12 16:55:00	1.08928	1.089132	2.1123845	1.0231045
2025-04-12 17:00:00	1.08928	1.089086	2.1123845	1.0231045
2025-04-12 17:05:00	1.08881	1.089039	2.1119145	1.0231045
2025-04-12 17:10:00	1.08928	1.089133	2.1123845	1.0231045
2025-04-12 17:15:00	1.08928	1.089228	2.1123845	1.0231045
2025-04-12 17:20:00	1.08928	1.089229	2.1123845	1.0231045
2025-04-12 17:25:00	1.08974	1.089276	2.1128445	1.0231045
2025-04-12 17:30:00	1.08974	1.089323	2.1128445	1.0231045
2025-04-12 17:35:00	1.08928	1.089324	2.1123845	1.0231045
2025-04-12 17:40:00	1.08974	1.089371	2.1128445	1.0231045
2025-04-12 17:45:00	1.08928	1.089371	2.1123845	1.0231045
2025-04-12 17:50:00	1.09114	1.089557	2.1142445	1.0231045
2025-04-12 17:55:00	1.09114	1.08979	2.1142445	1.0231045
2025-04-12 18:00:00	1.09114	1.089976	2.1142445	1.0231045
2025-04-12 18:05:00	1.09301	1.090349	2.1161145	1.0231045
2025-04-12 18:10:00	1.09114	1.090535	2.1142445	1.0231045
2025-04-12 18:15:00	1.09208	1.090769	2.1151845	1.0231045
2025-04-12 18:20:00	1.09021	1.090816	2.1133145	1.0231045
2025-04-12 18:25:00	1.09021	1.090909	2.1133145	1.0231045
2025-04-12 18:30:00	1.09208	1.091143	2.1151845	1.0231045
2025-04-12 18:35:00	1.09114	1.091329	2.1142445	1.0231045
2025-04-12 18:40:00	1.08834	1.091049	2.1114445	1.0231045
2025-04-12 18:45:00	1.09208	1.091143	2.1151845	1.0231045
2025-04-12 18:50:00	1.09021	1.09105	2.1133145	1.0231045
2025-04-12 18:55:00	1.09067	1.090816	2.1137745	1.0231045
2025-04-12 19:00:00	1.08928	1.09063	2.1123845	1.0231045
2025-04-12 19:05:00	1.09021	1.090443	2.1133145	1.0231045
2025-04-12 19:10:00	1.08928	1.09035	2.1123845	1.0231045
2025-04-12 19:15:00	1.09113	1.090442	2.1142345	1.0231045
2025-04-12 19:20:00	1.0916	1.090394	2.1147045	1.0231045
2025-04-12 19:25:00	1.09021	1.090301	2.1133145	1.0231045
2025-04-12 19:30:00	1.09067	1.090534	2.1137745	1.0231045
2025-04-12 19:35:00	1.09066	1.090392	2.1137645	1.0231045
2025-04-12 19:40:00	1.0916	1.090531	2.1147045	1.0231045
2025-04-12 19:45:00	1.09067	1.090531	2.1137745	1.0231045
2025-04-12 19:50:00	1.08834	1.090437	2.1114445	1.0231045
2025-04-12 19:55:00	1.09394	1.09081	2.1170445	1.0231045
2025-04-12 20:00:00	1.09114	1.090996	2.1142445	1.0231045
2025-04-12 20:05:00	1.08974	1.090857	2.1128445	1.0231045
2025-04-12 20:10:00	1.08926	1.090623	2.1123645	1.0231045
2025-04-12 20:15:00	1.08927	1.090529	2.1123745	1.0231045
2025-04-12 20:20:00	1.0888	1.090342	2.1119045	1.0231045
2025-04-12 20:25:00	1.08881	1.090157	2.1119145	1.0231045
2025-04-12 20:30:00	1.08881	1.089878	2.1119145	1.0231045
2025-04-12 20:35:00	1.08694	1.089505	2.1100445	1.0231045
2025-04-12 20:40:00	1.08787	1.089458	2.1109745	1.0231045
2025-04-12 20:45:00	1.08881	1.088945	2.1119145	1.0231045
2025-04-12 20:50:00	1.08881	1.088712	2.1119145	1.0231045
2025-04-12 20:55:00	1.08881	1.088619	2.1119145	1.0231045
2025-04-12 21:00:00	1.09021	1.088714	2.1133145	1.0231045
2025-04-12 21:05:00	1.09021	1.088808	2.1133145	1.0231045
2025-04-12 21:10:00	1.08974	1.088902	2.1128445	1.0231045
2025-04-12 21:15:00	1.08928	1.088949	2.1123845	1.0231045
2025-04-12 21:20:00	1.08928	1.088996	2.1123845	1.0231045
2025-04-12 21:25:00	1.08974	1.089276	2.1128445	1.0231045
2025-04-12 21:30:00	1.08834	1.089323	2.1114445	1.0231045
2025-04-12 21:35:00	1.08928	1.08937	2.1123845	1.0231045
2025-04-12 21:40:00	1.08881	1.08937	2.1119145	1.0231045
2025-04-12 21:45:00	1.08881	1.08937	2.1119145	1.0231045
2025-04-12 21:50:00	1.08788	1.089137	2.1109845	1.0231045
2025-04-12 21:55:00	1.08693	1.088809	2.1100345	1.0231045
2025-04-12 22:00:00	1.08833	1.088668	2.1114345	1.0231045
2025-04-12 22:05:00	1.0874	1.08848	2.1105045	1.0231045
2025-04-12 22:10:00	1.08881	1.088433	2.1119145	1.0231045
2025-04-12 22:15:00	1.08834	1.088293	2.1114445	1.0231045
2025-04-12 22:20:00	1.08834	1.088293	2.1114445	1.0231045
2025-04-12 22:25:00	1.08741	1.088106	2.1105145	1.0231045
2025-04-12 22:30:00	1.08834	1.088059	2.1114445	1.0231045
2025-04-12 22:35:00	1.08834	1.088012	2.1114445	1.0231045
2025-04-12 22:40:00	1.08834	1.088058	2.1114445	1.0231045
2025-04-12 22:45:00	1.08834	1.088199	2.1114445	1.0231045
2025-04-12 22:50:00	1.08834	1.0882	2.1114445	1.0231045
2025-04-12 22:55:00	1.08834	1.088294	2.1114445	1.0231045
2025-04-12 23:00:00	1.08834	1.088247	2.1114445	1.0231045
2025-04-12 23:05:00	1.08741	1.088154	2.1105145	1.0231045
2025-04-12 23:10:00	1.08834	1.088154	2.1114445	1.0231045
2025-04-12 23:15:00	1.08834	1.088247	2.1114445	1.0231045
2025-04-12 23:20:00	1.08834	1.088247	2.1114445	1.0231045
2025-04-12 23:25:00	1.08741	1.088154	2.1105145	1.0231045
2025-04-12 23:30:00	1.08834	1.088154	2.1114445	1.0231045
2025-04-12 23:35:00	1.09021	1.088341	2.1133145	1.0231045
2025-04-12 23:40:00	1.08834	1.088341	2.1114445	1.0231045
2025-04-12 23:45:00	1.08834	1.088341	2.1114445	1.0231045
2025-04-12 23:50:00	1.08881	1.088388	2.1119145	1.0231045
2025-04-12 23:55:00	1.08741	1.088388	2.1105145	1.0231045
2025-04-13 00:00:00	1.08834	1.088388	2.1114445	1.0231045
2025-04-13 00:05:00	1.08741	1.088295	2.1105145	1.0231045
2025-04-13 00:10:00	1.08834	1.088295	2.1114445	1.0231045
2025-04-13 00:15:00	1.08928	1.088482	2.1123845	1.0231045
2025-04-13 00:20:00	1.08834	1.088482	2.1114445	1.0231045
2025-04-13 00:25:00	1.08834	1.088295	2.1114445	1.0231045
2025-04-13 00:30:00	1.09348	1.088809	2.1165845	1.0231045
2025-04-13 00:35:00	1.08881	1.088856	2.1119145	1.0231045
2025-04-13 00:40:00	1.08788	1.088763	2.1109845	1.0231045
2025-04-13 00:45:00	1.08928	1.08895	2.1123845	1.0231045
2025-04-13 00:50:00	1.08928	1.089044	2.1123845	1.0231045
2025-04-13 00:55:00	1.08834	1.089137	2.1114445	1.0231045
2025-04-13 01:00:00	1.08834	1.089137	2.1114445	1.0231045
2025-04-13 01:05:00	1.08741	1.08895	2.1105145	1.0231045
2025-04-13 01:10:00	1.08788	1.088904	2.1109845	1.0231045
2025-04-13 01:15:00	1.08834	1.088904	2.1114445	1.0231045
2025-04-13 01:20:00	1.08741	1.088297	2.1105145	1.0231045
2025-04-13 01:25:00	1.09021	1.088437	2.1133145	1.0231045
2025-04-13 01:30:00	1.08834	1.088483	2.1114445	1.0231045
2025-04-13 01:35:00	1.08928	1.088483	2.1123845	1.0231045
2025-04-13 01:40:00	1.08741	1.088296	2.1105145	1.0231045
2025-04-13 01:45:00	1.08928	1.08839	2.1123845	1.0231045
2025-04-13 01:50:00	1.08834	1.08839	2.1114445	1.0231045
2025-04-13 01:55:00	1.08928	1.088577	2.1123845	1.0231045
2025-04-13 02:00:00	1.08741	1.08853	2.1105145	1.0231045
2025-04-13 02:05:00	1.08741	1.088437	2.1105145	1.0231045
2025-04-13 02:10:00	1.08834	1.08853	2.1114445	1.0231045
2025-04-13 02:15:00	1.08881	1.08839	2.1119145	1.0231045
2025-04-13 02:20:00	1.08881	1.088437	2.1119145	1.0231045
2025-04-13 02:25:00	1.08788	1.088297	2.1109845	1.0231045
2025-04-13 02:30:00	1.08834	1.08839	2.1114445	1.0231045
2025-04-13 02:35:00	1.08881	1.088343	2.1119145	1.0231045
2025-04-13 02:40:00	1.08928	1.088437	2.1123845	1.0231045
2025-04-13 02:45:00	1.08834	1.088343	2.1114445	1.0231045
2025-04-13 02:50:00	1.08834	1.088436	2.1114445	1.0231045
2025-04-13 02:55:00	1.08834	1.088529	2.1114445	1.0231045
2025-04-13 03:00:00	1.08788	1.088483	2.1109845	1.0231045
2025-04-13 03:05:00	1.08881	1.088483	2.1119145	1.0231045
2025-04-13 03:10:00	1.09066	1.088668	2.1137645	1.0231045
2025-04-13 03:15:00	1.0874	1.08862	2.1105045	1.0231045
2025-04-13 03:20:00	1.08834	1.08862	2.1114445	1.0231045
2025-04-13 03:25:00	1.09021	1.08876	2.1133145	1.0231045
2025-04-13 03:30:00	1.08834	1.088666	2.1114445	1.0231045
2025-04-13 03:35:00	1.08741	1.088573	2.1105145	1.0231045
2025-04-13 03:40:00	1.08928	1.088667	2.1123845	1.0231045
2025-04-13 03:45:00	1.08974	1.088807	2.1128445	1.0231045
2025-04-13 03:50:00	1.08928	1.088947	2.1123845	1.0231045
2025-04-13 03:55:00	1.08974	1.08904	2.1128445	1.0231045
2025-04-13 04:00:00	1.09067	1.089041	2.1137745	1.0231045
2025-04-13 04:05:00	1.08926	1.089227	2.1123645	1.0231045
2025-04-13 04:10:00	1.0902	1.089413	2.1133045	1.0231045
2025-04-13 04:15:00	1.08927	1.089319	2.1123745	1.0231045
2025-04-13 04:20:00	1.08881	1.089366	2.1119145	1.0231045
2025-04-13 04:25:00	1.08881	1.089506	2.1119145	1.0231045
2025-04-13 04:30:00	1.09066	1.089644	2.1137645	1.0231045
2025-04-13 04:35:00	1.08833	1.089503	2.1114345	1.0231045
2025-04-13 04:40:00	1.08927	1.089502	2.1123745	1.0231045
2025-04-13 04:45:00	1.09114	1.089642	2.1142445	1.0231045
2025-04-13 04:50:00	1.08834	1.089409	2.1114445	1.0231045
2025-04-13 04:55:00	1.08927	1.08941	2.1123745	1.0231045
2025-04-13 05:00:00	1.08787	1.089177	2.1109745	1.0231045
2025-04-13 05:05:00	1.08834	1.089084	2.1114445	1.0231045
2025-04-13 05:10:00	1.08741	1.088944	2.1105145	1.0231045
2025-04-13 05:15:00	1.08741	1.088804	2.1105145	1.0231045
2025-04-13 05:20:00	1.09021	1.088759	2.1133145	1.0231045
2025-04-13 05:25:00	1.08741	1.088667	2.1105145	1.0231045
2025-04-13 05:30:00	1.08694	1.088434	2.1100445	1.0231045
2025-04-13 05:35:00	1.08741	1.088061	2.1105145	1.0231045
2025-04-13 05:40:00	1.08694	1.087921	2.1100445	1.0231045
2025-04-13 05:45:00	1.08741	1.087735	2.1105145	1.0231045
2025-04-13 05:50:00	1.08741	1.087689	2.1105145	1.0231045
2025-04-13 05:55:00	1.08741	1.087596	2.1105145	1.0231045
2025-04-13 06:00:00	1.08739	1.087594	2.1104945	1.0231045
2025-04-13 06:05:00	1.08693	1.087546	2.1100345	1.0231045
2025-04-13 06:10:00	1.08834	1.087359	2.1114445	1.0231045
2025-04-13 06:15:00	1.08834	1.087452	2.1114445	1.0231045
2025-04-13 06:20:00	1.08787	1.087545	2.1109745	1.0231045
2025-04-13 06:25:00	1.08694	1.087498	2.1100445	1.0231045
2025-04-13 06:30:00	1.08601	1.087405	2.1091145	1.0231045
2025-04-13 06:35:00	1.08741	1.087405	2.1105145	1.0231045
2025-04-13 06:40:00	1.08601	1.087265	2.1091145	1.0231045
2025-04-13 06:45:00	1.08648	1.087172	2.1095845	1.0231045
2025-04-13 06:50:00	1.08741	1.087174	2.1105145	1.0231045
2025-04-13 06:55:00	1.08694	1.087175	2.1100445	1.0231045
2025-04-13 07:00:00	1.08741	1.087082	2.1105145	1.0231045
2025-04-13 07:05:00	1.08741	1.086989	2.1105145	1.0231045
2025-04-13 07:10:00	1.08741	1.086943	2.1105145	1.0231045
2025-04-13 07:15:00	1.08601	1.08685	2.1091145	1.0231045
2025-04-13 07:20:00	1.08601	1.08685	2.1091145	1.0231045
2025-04-13 07:25:00	1.08553	1.086662	2.1086345	1.0231045
2025-04-13 07:30:00	1.08506	1.086567	2.1081645	1.0231045
2025-04-13 07:35:00	1.08554	1.086473	2.1086445	1.0231045
2025-04-13 07:40:00	1.08507	1.086239	2.1081745	1.0231045
2025-04-13 07:45:00	1.08647	1.086192	2.1095745	1.0231045
2025-04-13 07:50:00	1.08554	1.086005	2.1086445	1.0231045
2025-04-13 07:55:00	1.08648	1.085912	2.1095845	1.0231045
2025-04-13 08:00:00	1.08648	1.085819	2.1095845	1.0231045
2025-04-13 08:05:00	1.08507	1.085725	2.1081745	1.0231045
2025-04-13 08:10:00	1.08601	1.085725	2.1091145	1.0231045
2025-04-13 08:15:00	1.08508	1.08568	2.1081845	1.0231045
2025-04-13 08:20:00	1.08554	1.085728	2.1086445	1.0231045
2025-04-13 08:25:00	1.08554	1.085728	2.1086445	1.0231045
2025-04-13 08:30:00	1.08601	1.085822	2.1091145	1.0231045
2025-04-13 08:35:00	1.08601	1.085776	2.1091145	1.0231045
2025-04-13 08:40:00	1.08554	1.085776	2.1086445	1.0231045
2025-04-13 08:45:00	1.08554	1.085682	2.1086445	1.0231045
2025-04-13 08:50:00	1.08554	1.085588	2.1086445	1.0231045
2025-04-13 08:55:00	1.08508	1.085589	2.1081845	1.0231045
2025-04-13 09:00:00	1.08554	1.085542	2.1086445	1.0231045
2025-04-13 09:05:00	1.08648	1.085682	2.1095845	1.0231045
2025-04-13 09:10:00	1.08648	1.085776	2.1095845	1.0231045
2025-04-13 09:15:00	1.08648	1.08587	2.1095845	1.0231045
2025-04-13 09:20:00	1.08599	1.085868	2.1090945	1.0231045
2025-04-13 09:25:00	1.08647	1.085914	2.1095745	1.0231045
2025-04-13 09:30:00	1.08506	1.085866	2.1081645	1.0231045
2025-04-13 09:35:00	1.08646	1.085958	2.1095645	1.0231045
2025-04-13 09:40:00	1.08647	1.086051	2.1095745	1.0231045
2025-04-13 09:45:00	1.08554	1.086097	2.1086445	1.0231045
2025-04-13 09:50:00	1.08554	1.086097	2.1086445	1.0231045
2025-04-13 09:55:00	1.08647	1.086096	2.1095745	1.0231045
2025-04-13 10:00:00	1.08554	1.086002	2.1086445	1.0231045
2025-04-13 10:05:00	1.08554	1.085908	2.1086445	1.0231045
2025-04-13 10:10:00	1.08646	1.085955	2.1095645	1.0231045
2025-04-13 10:15:00	1.08647	1.085955	2.1095745	1.0231045
2025-04-13 10:20:00	1.08554	1.086003	2.1086445	1.0231045
2025-04-13 10:25:00	1.08601	1.085958	2.1091145	1.0231045
2025-04-13 10:30:00	1.08507	1.085818	2.1081745	1.0231045
2025-04-13 10:35:00	1.08554	1.085818	2.1086445	1.0231045
2025-04-13 10:40:00	1.08648	1.085912	2.1095845	1.0231045
2025-04-13 10:45:00	1.08554	1.085819	2.1086445	1.0231045
2025-04-13 10:50:00	1.08834	1.086099	2.1114445	1.0231045
2025-04-13 10:55:00	1.08601	1.086146	2.1091145	1.0231045
2025-04-13 11:00:00	1.08648	1.086148	2.1095845	1.0231045
2025-04-13 11:05:00	1.08928	1.086429	2.1123845	1.0231045
2025-04-13 11:10:00	1.08648	1.086523	2.1095845	1.0231045
2025-04-13 11:15:00	1.08648	1.08657	2.1095845	1.0231045
2025-04-13 11:20:00	1.08554	1.086617	2.1086445	1.0231045
2025-04-13 11:25:00	1.08554	1.086617	2.1086445	1.0231045
2025-04-13 11:30:00	1.08741	1.08671	2.1105145	1.0231045
2025-04-13 11:35:00	1.08648	1.086804	2.1095845	1.0231045
2025-04-13 11:40:00	1.08694	1.086664	2.1100445	1.0231045
2025-04-13 11:45:00	1.08694	1.086757	2.1100445	1.0231045
2025-04-13 11:50:00	1.08648	1.086757	2.1095845	1.0231045
2025-04-13 11:55:00	1.08601	1.08643	2.1091145	1.0231045
2025-04-13 12:00:00	1.08694	1.086476	2.1100445	1.0231045
2025-04-13 12:05:00	1.08554	1.086382	2.1086445	1.0231045
2025-04-13 12:10:00	1.08554	1.086382	2.1086445	1.0231045
2025-04-13 12:15:00	1.08554	1.086382	2.1086445	1.0231045
2025-04-13 12:20:00	1.08554	1.086195	2.1086445	1.0231045
2025-04-13 12:25:00	1.08554	1.086101	2.1086445	1.0231045
2025-04-13 12:30:00	1.08554	1.085961	2.1086445	1.0231045
2025-04-13 12:35:00	1.08554	1.085821	2.1086445	1.0231045
2025-04-13 12:40:00	1.08601	1.085774	2.1091145	1.0231045
2025-04-13 12:45:00	1.08648	1.085821	2.1095845	1.0231045
2025-04-13 12:50:00	1.08601	1.085728	2.1091145	1.0231045
2025-04-13 12:55:00	1.08601	1.085775	2.1091145	1.0231045
2025-04-13 13:00:00	1.08554	1.085775	2.1086445	1.0231045
2025-04-13 13:05:00	1.08554	1.085775	2.1086445	1.0231045
2025-04-13 13:10:00	1.08508	1.085729	2.1081845	1.0231045
2025-04-13 13:15:00	1.08648	1.085823	2.1095845	1.0231045
2025-04-13 13:20:00	1.08554	1.085823	2.1086445	1.0231045
2025-04-13 13:25:00	1.08554	1.085823	2.1086445	1.0231045
2025-04-13 13:30:00	1.08554	1.085776	2.1086445	1.0231045
2025-04-13 13:35:00	1.08601	1.085729	2.1091145	1.0231045
2025-04-13 13:40:00	1.08554	1.085682	2.1086445	1.0231045
2025-04-13 13:45:00	1.08554	1.085635	2.1086445	1.0231045
2025-04-13 13:50:00	1.08508	1.085589	2.1081845	1.0231045
2025-04-13 13:55:00	1.08508	1.085543	2.1081845	1.0231045
2025-04-13 14:00:00	1.08554	1.085589	2.1086445	1.0231045
2025-04-13 14:05:00	1.08554	1.085495	2.1086445	1.0231045
2025-04-13 14:10:00	1.08554	1.085495	2.1086445	1.0231045
2025-04-13 14:15:00	1.08554	1.085495	2.1086445	1.0231045
2025-04-13 14:20:00	1.08553	1.085494	2.1086345	1.0231045
2025-04-13 14:25:00	1.08553	1.085446	2.1086345	1.0231045
2025-04-13 14:30:00	1.08647	1.085539	2.1095745	1.0231045
2025-04-13 14:35:00	1.086	1.085585	2.1091045	1.0231045
2025-04-13 14:40:00	1.08554	1.085631	2.1086445	1.0231045
2025-04-13 14:45:00	1.08554	1.085677	2.1086445	1.0231045
2025-04-13 14:50:00	1.08554	1.085677	2.1086445	1.0231045
2025-04-13 14:55:00	1.08554	1.085677	2.1086445	1.0231045
2025-04-13 15:00:00	1.08741	1.085864	2.1105145	1.0231045
2025-04-13 15:05:00	1.08554	1.085864	2.1086445	1.0231045
2025-04-13 15:10:00	1.08553	1.085864	2.1086345	1.0231045
2025-04-13 15:15:00	1.08553	1.085864	2.1086345	1.0231045
2025-04-13 15:20:00	1.08507	1.085724	2.1081745	1.0231045
2025-04-13 15:25:00	1.08507	1.085631	2.1081745	1.0231045
2025-04-13 15:30:00	1.08507	1.085584	2.1081745	1.0231045
2025-04-13 15:35:00	1.08507	1.085537	2.1081745	1.0231045
2025-04-13 15:40:00	1.08648	1.085631	2.1095845	1.0231045
2025-04-13 15:45:00	1.08553	1.08563	2.1086345	1.0231045
2025-04-13 15:50:00	1.08553	1.085442	2.1086345	1.0231045
2025-04-13 15:55:00	1.08554	1.085442	2.1086445	1.0231045
2025-04-13 16:00:00	1.08554	1.085443	2.1086445	1.0231045
2025-04-13 16:05:00	1.08554	1.085444	2.1086445	1.0231045
2025-04-13 16:10:00	1.08554	1.085491	2.1086445	1.0231045
2025-04-13 16:15:00	1.08601	1.085585	2.1091145	1.0231045
2025-04-13 16:20:00	1.08554	1.085632	2.1086445	1.0231045
2025-04-13 16:25:00	1.08461	1.085586	2.1077145	1.0231045
2025-04-13 16:30:00	1.08554	1.085492	2.1086445	1.0231045
2025-04-13 16:35:00	1.08554	1.085493	2.1086445	1.0231045
2025-04-13 16:40:00	1.08601	1.085541	2.1091145	1.0231045
2025-04-13 16:45:00	1.08554	1.085541	2.1086445	1.0231045
2025-04-13 16:50:00	1.08554	1.085541	2.1086445	1.0231045
2025-04-13 16:55:00	1.08554	1.085541	2.1086445	1.0231045
2025-04-13 17:00:00	1.08459	1.085446	2.1076945	1.0231045
2025-04-13 17:05:00	1.08507	1.085352	2.1081745	1.0231045
2025-04-13 17:10:00	1.08554	1.085352	2.1086445	1.0231045
2025-04-13 17:15:00	1.08554	1.085445	2.1086445	1.0231045
2025-04-13 17:20:00	1.08461	1.085352	2.1077145	1.0231045
2025-04-13 17:25:00	1.08461	1.085259	2.1077145	1.0231045
2025-04-13 17:30:00	1.08459	1.085117	2.1076945	1.0231045
2025-04-13 17:35:00	1.08551	1.085114	2.1086145	1.0231045
2025-04-13 17:40:00	1.08459	1.085019	2.1076945	1.0231045
2025-04-13 17:45:00	1.0846	1.084925	2.1077045	1.0231045
2025-04-13 17:50:00	1.086	1.085066	2.1091045	1.0231045
2025-04-13 17:55:00	1.0846	1.085019	2.1077045	1.0231045
2025-04-13 18:00:00	1.08461	1.084926	2.1077145	1.0231045
2025-04-13 18:05:00	1.08554	1.084926	2.1086445	1.0231045
2025-04-13 18:10:00	1.08461	1.084926	2.1077145	1.0231045
2025-04-13 18:15:00	1.08461	1.084926	2.1077145	1.0231045
2025-04-13 18:20:00	1.08414	1.084881	2.1072445	1.0231045
2025-04-13 18:25:00	1.08414	1.084744	2.1072445	1.0231045
2025-04-13 18:30:00	1.08368	1.084653	2.1067845	1.0231045
2025-04-13 18:35:00	1.08461	1.084654	2.1077145	1.0231045
2025-04-13 18:40:00	1.08461	1.084515	2.1077145	1.0231045
2025-04-13 18:45:00	1.08461	1.084516	2.1077145	1.0231045
2025-04-13 18:50:00	1.08554	1.084609	2.1086445	1.0231045
2025-04-13 18:55:00	1.08461	1.084516	2.1077145	1.0231045
2025-04-13 19:00:00	1.08461	1.084516	2.1077145	1.0231045
2025-04-13 19:05:00	1.08461	1.084516	2.1077145	1.0231045
2025-04-13 19:10:00	1.08461	1.084563	2.1077145	1.0231045
2025-04-13 19:15:00	1.08554	1.084703	2.1086445	1.0231045
2025-04-13 19:20:00	1.08461	1.084796	2.1077145	1.0231045
2025-04-13 19:25:00	1.08508	1.084843	2.1081845	1.0231045
2025-04-13 19:30:00	1.08461	1.084843	2.1077145	1.0231045
2025-04-13 19:35:00	1.08368	1.08475	2.1067845	1.0231045
2025-04-13 19:40:00	1.08368	1.084564	2.1067845	1.0231045
2025-04-13 19:45:00	1.08461	1.084564	2.1077145	1.0231045
2025-04-13 19:50:00	1.08368	1.084471	2.1067845	1.0231045
2025-04-13 19:55:00	1.08368	1.084378	2.1067845	1.0231045
2025-04-13 20:00:00	1.08368	1.084285	2.1067845	1.0231045
2025-04-13 20:05:00	1.08321	1.084052	2.1063145	1.0231045
2025-04-13 20:10:00	1.08321	1.083912	2.1063145	1.0231045
2025-04-13 20:15:00	1.08368	1.083772	2.1067845	1.0231045
2025-04-13 20:20:00	1.08321	1.083632	2.1063145	1.0231045
2025-04-13 20:25:00	1.08368	1.083632	2.1067845	1.0231045
2025-04-13 20:30:00	1.08461	1.083725	2.1077145	1.0231045
2025-04-13 20:35:00	1.08368	1.083632	2.1067845	1.0231045
2025-04-13 20:40:00	1.08461	1.083725	2.1077145	1.0231045
2025-04-13 20:45:00	1.08461	1.083818	2.1077145	1.0231045
2025-04-13 20:50:00	1.08368	1.083818	2.1067845	1.0231045
2025-04-13 20:55:00	1.08319	1.083816	2.1062945	1.0231045
2025-04-13 21:00:00	1.08645	1.08414	2.1095545	1.0231045
2025-04-13 21:05:00	1.08412	1.084184	2.1072245	1.0231045
2025-04-13 21:10:00	1.0846	1.084323	2.1077045	1.0231045
2025-04-13 21:15:00	1.08647	1.084602	2.1095745	1.0231045
2025-04-13 21:20:00	1.08554	1.084695	2.1086445	1.0231045
2025-04-13 21:25:00	1.08554	1.084881	2.1086445	1.0231045
2025-04-13 21:30:00	1.08554	1.084974	2.1086445	1.0231045
2025-04-13 21:35:00	1.08554	1.085067	2.1086445	1.0231045
2025-04-13 21:40:00	1.08554	1.085253	2.1086445	1.0231045
2025-04-13 21:45:00	1.08648	1.085582	2.1095845	1.0231045
2025-04-13 21:50:00	1.08648	1.085585	2.1095845	1.0231045
2025-04-13 21:55:00	1.08554	1.085727	2.1086445	1.0231045
2025-04-13 22:00:00	1.08648	1.085915	2.1095845	1.0231045
2025-04-13 22:05:00	1.08554	1.085822	2.1086445	1.0231045
2025-04-13 22:10:00	1.08554	1.085822	2.1086445	1.0231045
2025-04-13 22:15:00	1.08834	1.086102	2.1114445	1.0231045
2025-04-13 22:20:00	1.08601	1.086149	2.1091145	1.0231045
2025-04-13 22:25:00	1.08788	1.086383	2.1109845	1.0231045
2025-04-13 22:30:00	1.08648	1.086477	2.1095845	1.0231045
2025-04-13 22:35:00	1.08648	1.086477	2.1095845	1.0231045
2025-04-13 22:40:00	1.08554	1.086383	2.1086445	1.0231045
2025-04-13 22:45:00	1.08554	1.086383	2.1086445	1.0231045
2025-04-13 22:50:00	1.08646	1.086381	2.1095645	1.0231045
2025-04-13 22:55:00	1.08647	1.086474	2.1095745	1.0231045
2025-04-13 23:00:00	1.086	1.08652	2.1091045	1.0231045
2025-04-13 23:05:00	1.08694	1.08638	2.1100445	1.0231045
2025-04-13 23:10:00	1.08507	1.086286	2.1081745	1.0231045
2025-04-13 23:15:00	1.08599	1.086097	2.1090945	1.0231045
2025-04-13 23:20:00	1.08598	1.086047	2.1090845	1.0231045
2025-04-13 23:25:00	1.08552	1.085951	2.1086245	1.0231045
2025-04-13 23:30:00	1.08553	1.08595	2.1086345	1.0231045
2025-04-13 23:35:00	1.08647	1.086043	2.1095745	1.0231045
2025-04-13 23:40:00	1.08647	1.086044	2.1095745	1.0231045
2025-04-13 23:45:00	1.08554	1.085951	2.1086445	1.0231045
2025-04-13 23:50:00	1.08554	1.085905	2.1086445	1.0231045
2025-04-13 23:55:00	1.08601	1.085812	2.1091145	1.0231045
2025-04-14 00:00:00	1.08554	1.085859	2.1086445	1.0231045
2025-04-14 00:05:00	1.08741	1.086001	2.1105145	1.0231045
2025-04-14 00:10:00	1.08553	1.085956	2.1086345	1.0231045
2025-04-14 00:15:00	1.08647	1.086051	2.1095745	1.0231045
2025-04-14 00:20:00	1.086	1.086098	2.1091045	1.0231045
2025-04-14 00:25:00	1.08554	1.086005	2.1086445	1.0231045
2025-04-14 00:30:00	1.08554	1.085912	2.1086445	1.0231045
2025-04-14 00:35:00	1.08647	1.086005	2.1095745	1.0231045
2025-04-14 00:40:00	1.08601	1.086052	2.1091145	1.0231045
2025-04-14 00:45:00	1.08601	1.086052	2.1091145	1.0231045
2025-04-14 00:50:00	1.08554	1.086052	2.1086445	1.0231045
2025-04-14 00:55:00	1.08648	1.085959	2.1095845	1.0231045
2025-04-14 01:00:00	1.08554	1.08596	2.1086445	1.0231045
2025-04-14 01:05:00	1.08554	1.085867	2.1086445	1.0231045
2025-04-14 01:10:00	1.08648	1.085915	2.1095845	1.0231045
2025-04-14 01:15:00	1.08554	1.085915	2.1086445	1.0231045
2025-04-14 01:20:00	1.08554	1.085915	2.1086445	1.0231045
2025-04-14 01:25:00	1.08554	1.085822	2.1086445	1.0231045
2025-04-14 01:30:00	1.08554	1.085775	2.1086445	1.0231045
2025-04-14 01:35:00	1.08554	1.085728	2.1086445	1.0231045
2025-04-14 01:40:00	1.08554	1.085728	2.1086445	1.0231045
2025-04-14 01:45:00	1.08508	1.085588	2.1081845	1.0231045
2025-04-14 01:50:00	1.08554	1.085588	2.1086445	1.0231045
2025-04-14 01:55:00	1.08601	1.085635	2.1091145	1.0231045
2025-04-14 02:00:00	1.08414	1.085401	2.1072445	1.0231045
2025-04-14 02:05:00	1.08508	1.085355	2.1081845	1.0231045
2025-04-14 02:10:00	1.08459	1.08526	2.1076945	1.0231045
2025-04-14 02:15:00	1.08553	1.085259	2.1086345	1.0231045
2025-04-14 02:20:00	1.08554	1.085259	2.1086445	1.0231045
2025-04-14 02:25:00	1.0846	1.085165	2.1077045	1.0231045
2025-04-14 02:30:00	1.08554	1.085165	2.1086445	1.0231045
2025-04-14 02:35:00	1.08461	1.085118	2.1077145	1.0231045
2025-04-14 02:40:00	1.08461	1.085025	2.1077145	1.0231045
2025-04-14 02:45:00	1.08413	1.084837	2.1072345	1.0231045
2025-04-14 02:50:00	1.0846	1.084883	2.1077045	1.0231045
2025-04-14 02:55:00	1.08554	1.084929	2.1086445	1.0231045
2025-04-14 03:00:00	1.0846	1.08493	2.1077045	1.0231045
2025-04-14 03:05:00	1.08554	1.084931	2.1086445	1.0231045
2025-04-14 03:10:00	1.08507	1.084884	2.1081745	1.0231045
2025-04-14 03:15:00	1.08461	1.084885	2.1077145	1.0231045
2025-04-14 03:20:00	1.08554	1.084885	2.1086445	1.0231045
2025-04-14 03:25:00	1.08461	1.084885	2.1077145	1.0231045
2025-04-14 03:30:00	1.08368	1.084792	2.1067845	1.0231045
2025-04-14 03:35:00	1.08368	1.084747	2.1067845	1.0231045
2025-04-14 03:40:00	1.08368	1.084655	2.1067845	1.0231045
2025-04-14 03:45:00	1.08508	1.084609	2.1081845	1.0231045
2025-04-14 03:50:00	1.08368	1.084517	2.1067845	1.0231045
2025-04-14 03:55:00	1.08368	1.084331	2.1067845	1.0231045
2025-04-14 04:00:00	1.08368	1.084192	2.1067845	1.0231045
2025-04-14 04:05:00	1.08368	1.084099	2.1067845	1.0231045
2025-04-14 04:10:00	1.08368	1.083913	2.1067845	1.0231045
2025-04-14 04:15:00	1.08368	1.08382	2.1067845	1.0231045
2025-04-14 04:20:00	1.08368	1.08382	2.1067845	1.0231045
2025-04-14 04:25:00	1.08414	1.083866	2.1072445	1.0231045
2025-04-14 04:30:00	1.08368	1.083866	2.1067845	1.0231045
2025-04-14 04:35:00	1.08368	1.083726	2.1067845	1.0231045
2025-04-14 04:40:00	1.08368	1.083726	2.1067845	1.0231045
2025-04-14 04:45:00	1.08321	1.083679	2.1063145	1.0231045
2025-04-14 04:50:00	1.08319	1.08363	2.1062945	1.0231045
2025-04-14 04:55:00	1.08367	1.083629	2.1067745	1.0231045
2025-04-14 05:00:00	1.0846	1.083721	2.1077045	1.0231045
2025-04-14 05:05:00	1.08414	1.083767	2.1072445	1.0231045
2025-04-14 05:10:00	1.08321	1.08372	2.1063145	1.0231045
2025-04-14 05:15:00	1.08321	1.083627	2.1063145	1.0231045
2025-04-14 05:20:00	1.08368	1.083627	2.1067845	1.0231045
2025-04-14 05:25:00	1.08321	1.08358	2.1063145	1.0231045
2025-04-14 05:30:00	1.08321	1.083533	2.1063145	1.0231045
2025-04-14 05:35:00	1.08321	1.083533	2.1063145	1.0231045
2025-04-14 05:40:00	1.08414	1.083628	2.1072445	1.0231045
2025-04-14 05:45:00	1.08227	1.083488	2.1053745	1.0231045
2025-04-14 05:50:00	1.08321	1.083349	2.1063145	1.0231045
2025-04-14 05:55:00	1.08321	1.083256	2.1063145	1.0231045
2025-04-14 06:00:00	1.08321	1.083256	2.1063145	1.0231045
2025-04-14 06:05:00	1.08227	1.083162	2.1053745	1.0231045
2025-04-14 06:10:00	1.08321	1.083115	2.1063145	1.0231045
2025-04-14 06:15:00	1.08274	1.083068	2.1058445	1.0231045
2025-04-14 06:20:00	1.08368	1.083115	2.1067845	1.0231045
2025-04-14 06:25:00	1.08368	1.083162	2.1067845	1.0231045
2025-04-14 06:30:00	1.08414	1.083162	2.1072445	1.0231045
2025-04-14 06:35:00	1.08368	1.083303	2.1067845	1.0231045
2025-04-14 06:40:00	1.08274	1.083256	2.1058445	1.0231045
2025-04-14 06:45:00	1.08368	1.083303	2.1067845	1.0231045
2025-04-14 06:50:00	1.08368	1.08335	2.1067845	1.0231045
2025-04-14 06:55:00	1.08368	1.083491	2.1067845	1.0231045
2025-04-14 07:00:00	1.08366	1.083536	2.1067645	1.0231045
2025-04-14 07:05:00	1.08273	1.083535	2.1058345	1.0231045
2025-04-14 07:10:00	1.0832	1.083487	2.1063045	1.0231045
2025-04-14 07:15:00	1.08321	1.08344	2.1063145	1.0231045
2025-04-14 07:20:00	1.08321	1.083347	2.1063145	1.0231045
2025-04-14 07:25:00	1.08367	1.083346	2.1067745	1.0231045
2025-04-14 07:30:00	1.08227	1.083299	2.1053745	1.0231045
2025-04-14 07:35:00	1.08227	1.083158	2.1053745	1.0231045
2025-04-14 07:40:00	1.08227	1.083017	2.1053745	1.0231045
2025-04-14 07:45:00	1.08274	1.082923	2.1058445	1.0231045
2025-04-14 07:50:00	1.08368	1.082925	2.1067845	1.0231045
2025-04-14 07:55:00	1.08274	1.082926	2.1058445	1.0231045
2025-04-14 08:00:00	1.08274	1.08288	2.1058445	1.0231045
2025-04-14 08:05:00	1.08321	1.08288	2.1063145	1.0231045
2025-04-14 08:10:00	1.08274	1.082833	2.1058445	1.0231045
2025-04-14 08:15:00	1.08227	1.082693	2.1053745	1.0231045
2025-04-14 08:20:00	1.08227	1.082693	2.1053745	1.0231045
2025-04-14 08:25:00	1.08274	1.08274	2.1058445	1.0231045
2025-04-14 08:30:00	1.08274	1.082787	2.1058445	1.0231045
2025-04-14 08:35:00	1.08321	1.082834	2.1063145	1.0231045
2025-04-14 08:40:00	1.08414	1.08288	2.1072445	1.0231045
2025-04-14 08:45:00	1.08274	1.08288	2.1058445	1.0231045
2025-04-14 08:50:00	1.08274	1.08288	2.1058445	1.0231045
2025-04-14 08:55:00	1.08274	1.082833	2.1058445	1.0231045
2025-04-14 09:00:00	1.08272	1.082831	2.1058245	1.0231045
2025-04-14 09:05:00	1.08273	1.082877	2.1058345	1.0231045
2025-04-14 09:10:00	1.08227	1.082877	2.1053745	1.0231045
2025-04-14 09:15:00	1.08321	1.082924	2.1063145	1.0231045
2025-04-14 09:20:00	1.08319	1.082969	2.1062945	1.0231045
2025-04-14 09:25:00	1.08226	1.082874	2.1053645	1.0231045
2025-04-14 09:30:00	1.08133	1.082593	2.1044345	1.0231045
2025-04-14 09:35:00	1.08227	1.082546	2.1053745	1.0231045
2025-04-14 09:40:00	1.08227	1.082499	2.1053745	1.0231045
2025-04-14 09:45:00	1.08274	1.082499	2.1058445	1.0231045
2025-04-14 09:50:00	1.08368	1.082595	2.1067845	1.0231045
2025-04-14 09:55:00	1.08274	1.082596	2.1058445	1.0231045
2025-04-14 10:00:00	1.08274	1.082643	2.1058445	1.0231045
2025-04-14 10:05:00	1.08227	1.082549	2.1053745	1.0231045
2025-04-14 10:10:00	1.08274	1.082504	2.1058445	1.0231045
2025-04-14 10:15:00	1.08179	1.082457	2.1048945	1.0231045
2025-04-14 10:20:00	1.08273	1.082597	2.1058345	1.0231045
2025-04-14 10:25:00	1.08274	1.082644	2.1058445	1.0231045
2025-04-14 10:30:00	1.08274	1.082691	2.1058445	1.0231045
2025-04-14 10:35:00	1.08274	1.082691	2.1058445	1.0231045
2025-04-14 10:40:00	1.08273	1.082596	2.1058345	1.0231045
2025-04-14 10:45:00	1.0832	1.082642	2.1063045	1.0231045
2025-04-14 10:50:00	1.0832	1.082688	2.1063045	1.0231045
2025-04-14 10:55:00	1.08274	1.082735	2.1058445	1.0231045
2025-04-14 11:00:00	1.08181	1.082642	2.1049145	1.0231045
2025-04-14 11:05:00	1.08366	1.082829	2.1067645	1.0231045
2025-04-14 11:10:00	1.08273	1.082829	2.1058345	1.0231045
2025-04-14 11:15:00	1.08274	1.082829	2.1058445	1.0231045
2025-04-14 11:20:00	1.08274	1.082829	2.1058445	1.0231045
2025-04-14 11:25:00	1.08321	1.082876	2.1063145	1.0231045
2025-04-14 11:30:00	1.08321	1.082924	2.1063145	1.0231045
2025-04-14 11:35:00	1.08181	1.082785	2.1049145	1.0231045
2025-04-14 11:40:00	1.08274	1.082739	2.1058445	1.0231045
2025-04-14 11:45:00	1.08274	1.082739	2.1058445	1.0231045
2025-04-14 11:50:00	1.08227	1.082785	2.1053745	1.0231045
2025-04-14 11:55:00	1.08226	1.082645	2.1053645	1.0231045
2025-04-14 12:00:00	1.0818	1.082552	2.1049045	1.0231045
2025-04-14 12:05:00	1.08274	1.082552	2.1058445	1.0231045
2025-04-14 12:10:00	1.08274	1.082552	2.1058445	1.0231045
2025-04-14 12:15:00	1.08227	1.082458	2.1053745	1.0231045
2025-04-14 12:20:00	1.08227	1.082364	2.1053745	1.0231045
2025-04-14 12:25:00	1.08227	1.08241	2.1053745	1.0231045
2025-04-14 12:30:00	1.08274	1.08241	2.1058445	1.0231045
2025-04-14 12:35:00	1.08226	1.082362	2.1053645	1.0231045
2025-04-14 12:40:00	1.08133	1.082268	2.1044345	1.0231045
2025-04-14 12:45:00	1.08274	1.082316	2.1058445	1.0231045
2025-04-14 12:50:00	1.08272	1.082408	2.1058245	1.0231045
2025-04-14 12:55:00	1.0818	1.082314	2.1049045	1.0231045
2025-04-14 13:00:00	1.0818	1.08222	2.1049045	1.0231045
2025-04-14 13:05:00	1.08274	1.082267	2.1058445	1.0231045
2025-04-14 13:10:00	1.08367	1.082407	2.1067745	1.0231045
2025-04-14 13:15:00	1.08274	1.082454	2.1058445	1.0231045
2025-04-14 13:20:00	1.08181	1.082361	2.1049145	1.0231045
2025-04-14 13:25:00	1.08274	1.082409	2.1058445	1.0231045
2025-04-14 13:30:00	1.08226	1.082502	2.1053645	1.0231045
2025-04-14 13:35:00	1.08273	1.082501	2.1058345	1.0231045
2025-04-14 13:40:00	1.08274	1.082503	2.1058445	1.0231045
2025-04-14 13:45:00	1.08274	1.082597	2.1058445	1.0231045
2025-04-14 13:50:00	1.08274	1.082691	2.1058445	1.0231045
2025-04-14 13:55:00	1.08274	1.082691	2.1058445	1.0231045
2025-04-14 14:00:00	1.08274	1.082598	2.1058445	1.0231045
2025-04-14 14:05:00	1.08274	1.082598	2.1058445	1.0231045
2025-04-14 14:10:00	1.08181	1.082598	2.1049145	1.0231045
2025-04-14 14:15:00	1.08274	1.082598	2.1058445	1.0231045
2025-04-14 14:20:00	1.08181	1.082553	2.1049145	1.0231045
2025-04-14 14:25:00	1.08321	1.082601	2.1063145	1.0231045
2025-04-14 14:30:00	1.08368	1.082695	2.1067845	1.0231045
2025-04-14 14:35:00	1.08274	1.082695	2.1058445	1.0231045
2025-04-14 14:40:00	1.08321	1.082742	2.1063145	1.0231045
2025-04-14 14:45:00	1.08274	1.082742	2.1058445	1.0231045
2025-04-14 14:50:00	1.08274	1.082742	2.1058445	1.0231045
2025-04-14 14:55:00	1.08274	1.082742	2.1058445	1.0231045
2025-04-14 15:00:00	1.08273	1.082834	2.1058345	1.0231045
2025-04-14 15:05:00	1.08272	1.082832	2.1058245	1.0231045
2025-04-14 15:10:00	1.08271	1.082922	2.1058145	1.0231045
2025-04-14 15:15:00	1.08272	1.082873	2.1058245	1.0231045
2025-04-14 15:20:00	1.08273	1.082778	2.1058345	1.0231045
2025-04-14 15:25:00	1.08274	1.082778	2.1058445	1.0231045
2025-04-14 15:30:00	1.0818	1.082637	2.1049045	1.0231045
2025-04-14 15:35:00	1.08274	1.082637	2.1058445	1.0231045
2025-04-14 15:40:00	1.08274	1.082637	2.1058445	1.0231045
2025-04-14 15:45:00	1.08274	1.082637	2.1058445	1.0231045
2025-04-14 15:50:00	1.08181	1.082545	2.1049145	1.0231045
2025-04-14 15:55:00	1.08227	1.0825	2.1053745	1.0231045
2025-04-14 16:00:00	1.08274	1.082503	2.1058445	1.0231045
2025-04-14 16:05:00	1.08227	1.082458	2.1053745	1.0231045
2025-04-14 16:10:00	1.08181	1.082366	2.1049145	1.0231045
2025-04-14 16:15:00	1.08179	1.082271	2.1048945	1.0231045
2025-04-14 16:20:00	1.0818	1.082271	2.1049045	1.0231045
2025-04-14 16:25:00	1.08272	1.082269	2.1058245	1.0231045
2025-04-14 16:30:00	1.08179	1.082174	2.1048945	1.0231045
2025-04-14 16:35:00	1.0832	1.08222	2.1063045	1.0231045
2025-04-14 16:40:00	1.0818	1.082219	2.1049045	1.0231045
2025-04-14 16:45:00	1.0818	1.082172	2.1049045	1.0231045
2025-04-14 16:50:00	1.08181	1.082079	2.1049145	1.0231045
2025-04-14 16:55:00	1.08273	1.082125	2.1058345	1.0231045
2025-04-14 17:00:00	1.08366	1.08231	2.1067645	1.0231045
2025-04-14 17:05:00	1.08272	1.082403	2.1058245	1.0231045
2025-04-14 17:10:00	1.08271	1.082494	2.1058145	1.0231045
2025-04-14 17:15:00	1.08226	1.082448	2.1053645	1.0231045
2025-04-14 17:20:00	1.08273	1.082542	2.1058345	1.0231045
2025-04-14 17:25:00	1.0818	1.082402	2.1049045	1.0231045
2025-04-14 17:40:00	1.08274	1.082496	2.1058445	1.0231045
2025-04-14 17:45:00	1.08181	1.082497	2.1049145	1.0231045
2025-04-14 17:50:00	1.08274	1.08259	2.1058445	1.0231045
2025-04-14 17:55:00	1.08274	1.082591	2.1058445	1.0231045
2025-04-14 18:00:00	1.08321	1.082546	2.1063145	1.0231045
2025-04-14 18:05:00	1.08227	1.082501	2.1053745	1.0231045
2025-04-14 18:10:00	1.08181	1.082411	2.1049145	1.0231045
2025-04-14 18:15:00	1.08181	1.082366	2.1049145	1.0231045
2025-04-14 18:20:00	1.08321	1.082414	2.1063145	1.0231045
2025-04-14 18:25:00	1.08181	1.082415	2.1049145	1.0231045
2025-04-14 18:30:00	1.08274	1.082415	2.1058445	1.0231045
2025-04-14 18:35:00	1.08181	1.082415	2.1049145	1.0231045
2025-04-14 18:40:00	1.08227	1.082368	2.1053745	1.0231045
2025-04-14 18:45:00	1.08274	1.082368	2.1058445	1.0231045
2025-04-14 18:50:00	1.08227	1.082274	2.1053745	1.0231045
2025-04-14 18:55:00	1.08181	1.082228	2.1049145	1.0231045
2025-04-14 19:00:00	1.08181	1.082228	2.1049145	1.0231045
2025-04-14 19:05:00	1.08274	1.082321	2.1058445	1.0231045
2025-04-14 19:10:00	1.08274	1.082274	2.1058445	1.0231045
2025-04-14 19:15:00	1.08181	1.082274	2.1049145	1.0231045
2025-04-14 19:20:00	1.08181	1.082181	2.1049145	1.0231045
2025-04-14 19:25:00	1.08274	1.082274	2.1058445	1.0231045
2025-04-14 19:30:00	1.08227	1.082274	2.1053745	1.0231045
2025-04-14 19:35:00	1.08179	1.082179	2.1048945	1.0231045
2025-04-14 19:40:00	1.08273	1.082225	2.1058345	1.0231045
2025-04-14 19:45:00	1.08227	1.082271	2.1053745	1.0231045
2025-04-14 19:50:00	1.08134	1.082224	2.1044445	1.0231045
2025-04-14 19:55:00	1.08181	1.082131	2.1049145	1.0231045
2025-04-14 20:00:00	1.08274	1.082131	2.1058445	1.0231045
2025-04-14 20:05:00	1.08181	1.082131	2.1049145	1.0231045
2025-04-14 20:10:00	1.08181	1.082131	2.1049145	1.0231045
2025-04-14 20:15:00	1.08274	1.082131	2.1058445	1.0231045
2025-04-14 20:20:00	1.08181	1.082085	2.1049145	1.0231045
2025-04-14 20:25:00	1.08181	1.082087	2.1049145	1.0231045
2025-04-14 20:30:00	1.08181	1.081995	2.1049145	1.0231045
2025-04-14 20:35:00	1.08181	1.081949	2.1049145	1.0231045
2025-04-14 20:40:00	1.08181	1.081996	2.1049145	1.0231045
2025-04-14 20:45:00	1.08181	1.081996	2.1049145	1.0231045
2025-04-14 20:50:00	1.08181	1.081903	2.1049145	1.0231045
2025-04-14 20:55:00	1.08274	1.081996	2.1058445	1.0231045
2025-04-14 21:00:00	1.08274	1.082089	2.1058445	1.0231045
2025-04-14 21:05:00	1.08134	1.081949	2.1044445	1.0231045
2025-04-14 21:10:00	1.08134	1.081902	2.1044445	1.0231045
2025-04-14 21:15:00	1.08134	1.081855	2.1044445	1.0231045
2025-04-14 21:20:00	1.08274	1.081948	2.1058445	1.0231045
2025-04-14 21:25:00	1.08181	1.081948	2.1049145	1.0231045
2025-04-14 21:30:00	1.08181	1.081948	2.1049145	1.0231045
2025-04-14 21:35:00	1.08179	1.081946	2.1048945	1.0231045
2025-04-14 21:40:00	1.0818	1.081945	2.1049045	1.0231045
2025-04-14 21:45:00	1.08227	1.081898	2.1053745	1.0231045
2025-04-14 21:50:00	1.08134	1.081758	2.1044445	1.0231045
2025-04-14 21:55:00	1.08227	1.081851	2.1053745	1.0231045
2025-04-14 22:00:00	1.08134	1.081851	2.1044445	1.0231045
2025-04-14 22:05:00	1.08181	1.081898	2.1049145	1.0231045
2025-04-14 22:10:00	1.08274	1.081898	2.1058445	1.0231045
2025-04-14 22:15:00	1.08181	1.081898	2.1049145	1.0231045
2025-04-14 22:20:00	1.08274	1.081991	2.1058445	1.0231045
2025-04-14 22:25:00	1.08274	1.082086	2.1058445	1.0231045
2025-04-14 22:30:00	1.08227	1.082133	2.1053745	1.0231045
2025-04-14 22:35:00	1.08181	1.082087	2.1049145	1.0231045
2025-04-14 22:40:00	1.08134	1.082087	2.1044445	1.0231045
2025-04-14 22:45:00	1.08227	1.082087	2.1053745	1.0231045
2025-04-14 22:50:00	1.08134	1.082087	2.1044445	1.0231045
2025-04-14 22:55:00	1.08227	1.082133	2.1053745	1.0231045
2025-04-14 23:00:00	1.08226	1.082085	2.1053645	1.0231045
2025-04-14 23:05:00	1.0818	1.082084	2.1049045	1.0231045
2025-04-14 23:10:00	1.0818	1.08199	2.1049045	1.0231045
2025-04-14 23:15:00	1.0818	1.081896	2.1049045	1.0231045
2025-04-14 23:20:00	1.08134	1.081803	2.1044445	1.0231045
2025-04-14 23:25:00	1.08181	1.081803	2.1049145	1.0231045
2025-04-14 23:30:00	1.08181	1.08185	2.1049145	1.0231045
2025-04-14 23:35:00	1.08181	1.081804	2.1049145	1.0231045
2025-04-14 23:40:00	1.08181	1.081851	2.1049145	1.0231045
2025-04-14 23:45:00	1.08134	1.081758	2.1044445	1.0231045
2025-04-14 23:50:00	1.08134	1.081666	2.1044445	1.0231045
2025-04-14 23:55:00	1.08181	1.081667	2.1049145	1.0231045
2025-04-15 00:00:00	1.08132	1.081619	2.1044245	1.0231045
2025-04-15 00:05:00	1.0818	1.081619	2.1049045	1.0231045
2025-04-15 00:10:00	1.0818	1.081665	2.1049045	1.0231045
2025-04-15 00:15:00	1.08134	1.081618	2.1044445	1.0231045
2025-04-15 00:20:00	1.08181	1.081618	2.1049145	1.0231045
2025-04-15 00:25:00	1.08181	1.081618	2.1049145	1.0231045
2025-04-15 00:30:00	1.08181	1.081618	2.1049145	1.0231045
2025-04-15 00:35:00	1.08181	1.081665	2.1049145	1.0231045
2025-04-15 00:40:00	1.08181	1.081712	2.1049145	1.0231045
2025-04-15 00:45:00	1.08181	1.081712	2.1049145	1.0231045
2025-04-15 00:50:00	1.08321	1.081901	2.1063145	1.0231045
2025-04-15 00:55:00	1.08181	1.081902	2.1049145	1.0231045
2025-04-15 01:00:00	1.08274	1.081996	2.1058445	1.0231045
2025-04-15 01:05:00	1.08181	1.082043	2.1049145	1.0231045
2025-04-15 01:10:00	1.08181	1.082043	2.1049145	1.0231045
2025-04-15 01:15:00	1.08134	1.081996	2.1044445	1.0231045
2025-04-15 01:20:00	1.08132	1.081947	2.1044245	1.0231045
2025-04-15 01:25:00	1.0818	1.081946	2.1049045	1.0231045
2025-04-15 01:30:00	1.08178	1.081943	2.1048845	1.0231045
2025-04-15 01:35:00	1.08179	1.081941	2.1048945	1.0231045
2025-04-15 01:40:00	1.08273	1.081893	2.1058345	1.0231045
2025-04-15 01:45:00	1.0832	1.082032	2.1063045	1.0231045
2025-04-15 01:50:00	1.08227	1.081985	2.1053745	1.0231045
2025-04-15 01:55:00	1.08319	1.082123	2.1062945	1.0231045
2025-04-15 02:00:00	1.08178	1.08212	2.1048845	1.0231045
2025-04-15 02:05:00	1.08179	1.082165	2.1048945	1.0231045
2025-04-15 02:10:00	1.0818	1.082213	2.1049045	1.0231045
2025-04-15 02:15:00	1.08274	1.082307	2.1058445	1.0231045
2025-04-15 02:20:00	1.08274	1.082403	2.1058445	1.0231045
2025-04-15 02:25:00	1.08134	1.082358	2.1044445	1.0231045
2025-04-15 02:30:00	1.08134	1.082219	2.1044445	1.0231045
2025-04-15 02:35:00	1.08134	1.082033	2.1044445	1.0231045
2025-04-15 02:40:00	1.08179	1.081985	2.1048945	1.0231045
2025-04-15 02:45:00	1.0818	1.081846	2.1049045	1.0231045
2025-04-15 02:50:00	1.0818	1.081848	2.1049045	1.0231045
2025-04-15 02:55:00	1.0818	1.081849	2.1049045	1.0231045
2025-04-15 03:00:00	1.08181	1.08185	2.1049145	1.0231045
2025-04-15 03:05:00	1.08181	1.081757	2.1049145	1.0231045
2025-04-15 03:10:00	1.08227	1.08171	2.1053745	1.0231045
2025-04-15 03:15:00	1.08181	1.081757	2.1049145	1.0231045
2025-04-15 03:20:00	1.08088	1.081711	2.1039845	1.0231045
2025-04-15 03:25:00	1.08181	1.081758	2.1049145	1.0231045
2025-04-15 03:30:00	1.08181	1.08176	2.1049145	1.0231045
2025-04-15 03:35:00	1.08181	1.081761	2.1049145	1.0231045
2025-04-15 03:40:00	1.08181	1.081762	2.1049145	1.0231045
2025-04-15 03:45:00	1.08179	1.081761	2.1048945	1.0231045
2025-04-15 03:50:00	1.0818	1.08176	2.1049045	1.0231045
2025-04-15 03:55:00	1.08087	1.081666	2.1039745	1.0231045
2025-04-15 04:00:00	1.0818	1.081619	2.1049045	1.0231045
2025-04-15 04:05:00	1.08181	1.081619	2.1049145	1.0231045
2025-04-15 04:10:00	1.08227	1.081758	2.1053745	1.0231045
2025-04-15 04:15:00	1.08227	1.081804	2.1053745	1.0231045
2025-04-15 04:20:00	1.08177	1.0818	2.1048745	1.0231045
2025-04-15 04:25:00	1.08179	1.081798	2.1048945	1.0231045
2025-04-15 04:30:00	1.08179	1.081796	2.1048945	1.0231045
2025-04-15 04:35:00	1.0818	1.081797	2.1049045	1.0231045
2025-04-15 04:40:00	1.0818	1.081797	2.1049045	1.0231045
2025-04-15 04:45:00	1.08087	1.081797	2.1039745	1.0231045
2025-04-15 04:50:00	1.08039	1.081656	2.1034945	1.0231045
2025-04-15 04:55:00	1.0818	1.081655	2.1049045	1.0231045
2025-04-15 05:00:00	1.0818	1.081608	2.1049045	1.0231045
2025-04-15 05:05:00	1.0818	1.081561	2.1049045	1.0231045
2025-04-15 05:10:00	1.08179	1.081563	2.1048945	1.0231045
2025-04-15 05:15:00	1.0818	1.081564	2.1049045	1.0231045
2025-04-15 05:20:00	1.08133	1.081518	2.1044345	1.0231045
2025-04-15 05:25:00	1.08087	1.081425	2.1039745	1.0231045
2025-04-15 05:30:00	1.08181	1.081426	2.1049145	1.0231045
2025-04-15 05:35:00	1.08181	1.08152	2.1049145	1.0231045
2025-04-15 05:40:00	1.08181	1.081662	2.1049145	1.0231045
2025-04-15 05:45:00	1.08179	1.081661	2.1048945	1.0231045
2025-04-15 05:50:00	1.08086	1.081567	2.1039645	1.0231045
2025-04-15 05:55:00	1.0818	1.081567	2.1049045	1.0231045
2025-04-15 06:00:00	1.0818	1.081568	2.1049045	1.0231045
2025-04-15 06:05:00	1.08181	1.081569	2.1049145	1.0231045
2025-04-15 06:10:00	1.08087	1.081523	2.1039745	1.0231045
2025-04-15 06:15:00	1.08181	1.081617	2.1049145	1.0231045
2025-04-15 06:20:00	1.08181	1.081617	2.1049145	1.0231045
2025-04-15 06:25:00	1.08181	1.081617	2.1049145	1.0231045
2025-04-15 06:30:00	1.08181	1.081617	2.1049145	1.0231045
2025-04-15 06:35:00	1.08088	1.081526	2.1039845	1.0231045
2025-04-15 06:40:00	1.08041	1.081481	2.1035145	1.0231045
2025-04-15 06:45:00	1.08181	1.081482	2.1049145	1.0231045
2025-04-15 06:50:00	1.08041	1.081343	2.1035145	1.0231045
2025-04-15 06:55:00	1.08134	1.081296	2.1044445	1.0231045
2025-04-15 07:00:00	1.08181	1.08139	2.1049145	1.0231045
2025-04-15 07:05:00	1.07994	1.081203	2.1030445	1.0231045
2025-04-15 07:10:00	1.08086	1.081108	2.1039645	1.0231045
2025-04-15 07:15:00	1.0804	1.080967	2.1035045	1.0231045
2025-04-15 07:20:00	1.0804	1.080826	2.1035045	1.0231045
2025-04-15 07:25:00	1.08041	1.080779	2.1035145	1.0231045
2025-04-15 07:30:00	1.08041	1.080779	2.1035145	1.0231045
2025-04-15 07:35:00	1.08039	1.080637	2.1034945	1.0231045
2025-04-15 07:40:00	1.0804	1.080636	2.1035045	1.0231045
2025-04-15 07:45:00	1.07994	1.080496	2.1030445	1.0231045
2025-04-15 07:50:00	1.0818	1.080495	2.1049045	1.0231045
2025-04-15 07:55:00	1.08087	1.080588	2.1039745	1.0231045
2025-04-15 08:00:00	1.08087	1.080589	2.1039745	1.0231045
2025-04-15 08:05:00	1.08086	1.080635	2.1039645	1.0231045
2025-04-15 08:10:00	1.08086	1.080681	2.1039645	1.0231045
2025-04-15 08:15:00	1.07994	1.080634	2.1030445	1.0231045
2025-04-15 08:20:00	1.08087	1.08068	2.1039745	1.0231045
2025-04-15 08:25:00	1.08181	1.080822	2.1049145	1.0231045
2025-04-15 08:30:00	1.07994	1.080776	2.1030445	1.0231045
2025-04-15 08:35:00	1.08088	1.08087	2.1039845	1.0231045
2025-04-15 08:40:00	1.08088	1.080778	2.1039845	1.0231045
2025-04-15 08:45:00	1.08041	1.080732	2.1035145	1.0231045
2025-04-15 08:50:00	1.08041	1.080686	2.1035145	1.0231045
2025-04-15 08:55:00	1.08041	1.080641	2.1035145	1.0231045
2025-04-15 09:00:00	1.08088	1.080643	2.1039845	1.0231045
2025-04-15 09:05:00	1.08088	1.080737	2.1039845	1.0231045
2025-04-15 09:10:00	1.08088	1.080738	2.1039845	1.0231045
2025-04-15 09:15:00	1.08088	1.080645	2.1039845	1.0231045
2025-04-15 09:20:00	1.07994	1.080645	2.1030445	1.0231045
2025-04-15 09:25:00	1.08041	1.080598	2.1035145	1.0231045
2025-04-15 09:30:00	1.08041	1.080551	2.1035145	1.0231045
2025-04-15 09:35:00	1.08041	1.080551	2.1035145	1.0231045
2025-04-15 09:40:00	1.08134	1.080644	2.1044445	1.0231045
2025-04-15 09:45:00	1.08088	1.080691	2.1039845	1.0231045
2025-04-15 09:50:00	1.08181	1.080784	2.1049145	1.0231045
2025-04-15 09:55:00	1.08134	1.08083	2.1044445	1.0231045
2025-04-15 10:00:00	1.08134	1.080876	2.1044445	1.0231045
2025-04-15 10:05:00	1.08181	1.080969	2.1049145	1.0231045
2025-04-15 10:10:00	1.08088	1.081063	2.1039845	1.0231045
2025-04-15 10:15:00	1.08086	1.081108	2.1039645	1.0231045
2025-04-15 10:20:00	1.0818	1.081247	2.1049045	1.0231045
2025-04-15 10:25:00	1.0818	1.081386	2.1049045	1.0231045
2025-04-15 10:30:00	1.0818	1.081432	2.1049045	1.0231045
2025-04-15 10:35:00	1.08181	1.081525	2.1049145	1.0231045
2025-04-15 10:40:00	1.08179	1.081523	2.1048945	1.0231045
2025-04-15 10:45:00	1.0818	1.081569	2.1049045	1.0231045
2025-04-15 10:50:00	1.0818	1.081615	2.1049045	1.0231045
2025-04-15 10:55:00	1.0818	1.081614	2.1049045	1.0231045
2025-04-15 11:00:00	1.08181	1.081707	2.1049145	1.0231045
2025-04-15 11:05:00	1.08181	1.081802	2.1049145	1.0231045
2025-04-15 11:10:00	1.08181	1.081803	2.1049145	1.0231045
2025-04-15 11:15:00	1.08181	1.081804	2.1049145	1.0231045
2025-04-15 11:20:00	1.08181	1.081805	2.1049145	1.0231045
2025-04-15 11:25:00	1.08227	1.081851	2.1053745	1.0231045
2025-04-15 11:30:00	1.08227	1.081899	2.1053745	1.0231045
2025-04-15 11:35:00	1.08226	1.081945	2.1053645	1.0231045
2025-04-15 11:40:00	1.08225	1.08199	2.1053545	1.0231045
2025-04-15 11:45:00	1.0813	1.08194	2.1044045	1.0231045
2025-04-15 11:50:00	1.08179	1.081938	2.1048945	1.0231045
2025-04-15 11:55:00	1.08179	1.081936	2.1048945	1.0231045
2025-04-15 12:00:00	1.0818	1.081935	2.1049045	1.0231045
2025-04-15 12:05:00	1.0818	1.081934	2.1049045	1.0231045
2025-04-15 12:10:00	1.08087	1.08184	2.1039745	1.0231045
2025-04-15 12:15:00	1.08087	1.0817	2.1039745	1.0231045
2025-04-15 12:20:00	1.08181	1.081654	2.1049145	1.0231045
2025-04-15 12:25:00	1.08088	1.081516	2.1039845	1.0231045
2025-04-15 12:30:00	1.08086	1.081377	2.1039645	1.0231045
2025-04-15 12:35:00	1.08178	1.081425	2.1048845	1.0231045
2025-04-15 12:40:00	1.08179	1.081425	2.1048945	1.0231045
2025-04-15 12:45:00	1.08178	1.081424	2.1048845	1.0231045
2025-04-15 12:50:00	1.08132	1.081376	2.1044245	1.0231045
2025-04-15 12:55:00	1.08178	1.081374	2.1048845	1.0231045
2025-04-15 13:00:00	1.08272	1.081559	2.1058245	1.0231045
2025-04-15 13:05:00	1.08178	1.08165	2.1048845	1.0231045
2025-04-15 13:10:00	1.08179	1.081648	2.1048945	1.0231045
2025-04-15 13:15:00	1.08227	1.081787	2.1053745	1.0231045
2025-04-15 13:20:00	1.0818	1.081881	2.1049045	1.0231045
2025-04-15 13:25:00	1.08227	1.08193	2.1053745	1.0231045
2025-04-15 13:30:00	1.08227	1.081978	2.1053745	1.0231045
2025-04-15 13:35:00	1.08181	1.081981	2.1049145	1.0231045
2025-04-15 13:40:00	1.08181	1.08203	2.1049145	1.0231045
2025-04-15 13:45:00	1.08181	1.082033	2.1049145	1.0231045
2025-04-15 13:50:00	1.08181	1.081942	2.1049145	1.0231045
2025-04-15 13:55:00	1.08134	1.081898	2.1044445	1.0231045
2025-04-15 14:00:00	1.08179	1.081898	2.1048945	1.0231045
2025-04-15 14:05:00	1.0818	1.081851	2.1049045	1.0231045
2025-04-15 14:10:00	1.0818	1.081851	2.1049045	1.0231045
2025-04-15 14:15:00	1.08179	1.081803	2.1048945	1.0231045
2025-04-15 14:20:00	1.08177	1.081753	2.1048745	1.0231045
2025-04-15 14:25:00	1.08178	1.08175	2.1048845	1.0231045
2025-04-15 14:30:00	1.08226	1.081795	2.1053645	1.0231045
2025-04-15 14:35:00	1.0818	1.081794	2.1049045	1.0231045
2025-04-15 14:40:00	1.08225	1.081838	2.1053545	1.0231045
2025-04-15 14:45:00	1.08226	1.08193	2.1053645	1.0231045
2025-04-15 14:50:00	1.08133	1.081884	2.1044345	1.0231045
2025-04-15 14:55:00	1.08227	1.081931	2.1053745	1.0231045
2025-04-15 15:00:00	1.0818	1.081931	2.1049045	1.0231045
2025-04-15 15:05:00	1.08087	1.081839	2.1039745	1.0231045
2025-04-15 15:10:00	1.08179	1.081841	2.1048945	1.0231045
2025-04-15 15:15:00	1.08086	1.081749	2.1039645	1.0231045
2025-04-15 15:20:00	1.08087	1.08161	2.1039745	1.0231045
2025-04-15 15:25:00	1.08087	1.081517	2.1039745	1.0231045
2025-04-15 15:30:00	1.08087	1.081379	2.1039745	1.0231045
2025-04-15 15:35:00	1.08181	1.081334	2.1049145	1.0231045
2025-04-15 15:40:00	1.08177	1.081378	2.1048745	1.0231045
2025-04-15 15:45:00	1.08179	1.08133	2.1048945	1.0231045
2025-04-15 15:50:00	1.08133	1.081283	2.1044345	1.0231045
2025-04-15 15:55:00	1.0818	1.081376	2.1049045	1.0231045
2025-04-15 16:00:00	1.0818	1.081377	2.1049045	1.0231045
2025-04-15 16:05:00	1.08087	1.081378	2.1039745	1.0231045
2025-04-15 16:10:00	1.08087	1.081378	2.1039745	1.0231045
2025-04-15 16:15:00	1.08181	1.081472	2.1049145	1.0231045
2025-04-15 16:20:00	1.08179	1.081564	2.1048945	1.0231045
2025-04-15 16:25:00	1.08038	1.081421	2.1034845	1.0231045
2025-04-15 16:30:00	1.08179	1.081423	2.1048945	1.0231045
2025-04-15 16:35:00	1.08178	1.081422	2.1048845	1.0231045
2025-04-15 16:40:00	1.08039	1.081328	2.1034945	1.0231045
2025-04-15 16:45:00	1.08133	1.081281	2.1044345	1.0231045
2025-04-15 16:50:00	1.0804	1.081141	2.1035045	1.0231045
2025-04-15 16:55:00	1.08087	1.081141	2.1039745	1.0231045
2025-04-15 17:00:00	1.08134	1.081188	2.1044445	1.0231045
2025-04-15 17:05:00	1.08134	1.081141	2.1044445	1.0231045
2025-04-15 17:10:00	1.08134	1.081096	2.1044445	1.0231045
2025-04-15 17:15:00	1.08041	1.081099	2.1035145	1.0231045
2025-04-15 17:20:00	1.08132	1.081052	2.1044245	1.0231045
2025-04-15 17:25:00	1.08133	1.081007	2.1044345	1.0231045
2025-04-15 17:30:00	1.08087	1.081055	2.1039745	1.0231045
2025-04-15 17:35:00	1.0818	1.081102	2.1049045	1.0231045
2025-04-15 17:40:00	1.08087	1.081149	2.1039745	1.0231045
2025-04-15 17:45:00	1.08181	1.081243	2.1049145	1.0231045
2025-04-15 17:50:00	1.08181	1.08129	2.1049145	1.0231045
2025-04-15 17:55:00	1.08088	1.081244	2.1039845	1.0231045
2025-04-15 18:00:00	1.08088	1.081198	2.1039845	1.0231045
2025-04-15 18:05:00	1.08181	1.081338	2.1049145	1.0231045
2025-04-15 18:10:00	1.08181	1.081387	2.1049145	1.0231045
2025-04-15 18:15:00	1.08088	1.081342	2.1039845	1.0231045
2025-04-15 18:20:00	1.08179	1.081434	2.1048945	1.0231045
2025-04-15 18:25:00	1.0818	1.081434	2.1049045	1.0231045
2025-04-15 18:30:00	1.08085	1.081432	2.1039545	1.0231045
2025-04-15 18:35:00	1.08133	1.081384	2.1044345	1.0231045
2025-04-15 18:40:00	1.08227	1.08143	2.1053745	1.0231045
2025-04-15 18:45:00	1.08134	1.081476	2.1044445	1.0231045
2025-04-15 18:50:00	1.07994	1.081382	2.1030445	1.0231045
2025-04-15 18:55:00	1.08134	1.081335	2.1044445	1.0231045
2025-04-15 19:00:00	1.08134	1.081288	2.1044445	1.0231045
2025-04-15 19:05:00	1.08088	1.081288	2.1039845	1.0231045
2025-04-15 19:10:00	1.08181	1.08129	2.1049145	1.0231045
2025-04-15 19:15:00	1.08181	1.081291	2.1049145	1.0231045
2025-04-15 19:20:00	1.08086	1.081292	2.1039645	1.0231045
2025-04-15 19:25:00	1.0804	1.081199	2.1035045	1.0231045
2025-04-15 19:30:00	1.0804	1.081012	2.1035045	1.0231045
2025-04-15 19:35:00	1.08087	1.080965	2.1039745	1.0231045
2025-04-15 19:40:00	1.08086	1.081057	2.1039645	1.0231045
2025-04-15 19:45:00	1.07993	1.080916	2.1030345	1.0231045
2025-04-15 19:50:00	1.08085	1.080867	2.1039545	1.0231045
2025-04-15 19:55:00	1.08086	1.080865	2.1039645	1.0231045
2025-04-15 20:00:00	1.07992	1.080676	2.1030245	1.0231045
2025-04-15 20:05:00	1.08086	1.080581	2.1039645	1.0231045
2025-04-15 20:10:00	1.08086	1.080581	2.1039645	1.0231045
2025-04-15 20:15:00	1.07994	1.080535	2.1030445	1.0231045
2025-04-15 20:20:00	1.07947	1.080442	2.1025745	1.0231045
2025-04-15 20:25:00	1.07947	1.080302	2.1025745	1.0231045
2025-04-15 20:30:00	1.08087	1.080303	2.1039745	1.0231045
2025-04-15 20:35:00	1.08088	1.080398	2.1039845	1.0231045
2025-04-15 20:40:00	1.07992	1.080305	2.1030245	1.0231045
2025-04-15 20:45:00	1.08086	1.080305	2.1039645	1.0231045
2025-04-15 20:50:00	1.08132	1.080445	2.1044245	1.0231045
2025-04-15 20:55:00	1.08133	1.080492	2.1044345	1.0231045
2025-04-15 21:00:00	1.08086	1.080492	2.1039645	1.0231045
2025-04-15 21:05:00	1.07994	1.080492	2.1030445	1.0231045
2025-04-15 21:10:00	1.08041	1.080586	2.1035145	1.0231045
2025-04-15 21:15:00	1.07994	1.080633	2.1030445	1.0231045
2025-04-15 21:20:00	1.07994	1.08054	2.1030445	1.0231045
2025-04-15 21:25:00	1.07994	1.080446	2.1030445	1.0231045
2025-04-15 21:30:00	1.07944	1.080398	2.1025445	1.0231045
2025-04-15 21:35:00	1.07945	1.080257	2.1025545	1.0231045
2025-04-15 21:40:00	1.07946	1.080071	2.1025645	1.0231045
2025-04-15 21:45:00	1.07947	1.079885	2.1025745	1.0231045
2025-04-15 21:50:00	1.08086	1.079885	2.1039645	1.0231045
2025-04-15 21:55:00	1.07993	1.079884	2.1030345	1.0231045
2025-04-15 22:00:00	1.07993	1.079836	2.1030345	1.0231045
2025-04-15 22:05:00	1.07994	1.079836	2.1030445	1.0231045
2025-04-15 22:10:00	1.07994	1.079836	2.1030445	1.0231045
2025-04-15 22:15:00	1.07947	1.079789	2.1025745	1.0231045
2025-04-15 22:20:00	1.07994	1.079839	2.1030445	1.0231045
2025-04-15 22:25:00	1.08179	1.080073	2.1048945	1.0231045
2025-04-15 22:30:00	1.08086	1.080213	2.1039645	1.0231045
2025-04-15 22:35:00	1.07994	1.08026	2.1030445	1.0231045
2025-04-15 22:40:00	1.08132	1.080306	2.1044245	1.0231045
2025-04-15 22:45:00	1.08038	1.080351	2.1034845	1.0231045
2025-04-15 22:50:00	1.08039	1.080397	2.1034945	1.0231045
2025-04-15 22:55:00	1.07991	1.080394	2.1030145	1.0231045
2025-04-15 23:00:00	1.08086	1.080486	2.1039645	1.0231045
2025-04-15 23:05:00	1.08086	1.080625	2.1039645	1.0231045
2025-04-15 23:10:00	1.08087	1.080718	2.1039745	1.0231045
2025-04-15 23:15:00	1.07992	1.080531	2.1030245	1.0231045
2025-04-15 23:20:00	1.07993	1.080438	2.1030345	1.0231045
2025-04-15 23:25:00	1.08087	1.080531	2.1039745	1.0231045
2025-04-15 23:30:00	1.07994	1.080393	2.1030445	1.0231045
2025-04-15 23:35:00	1.07992	1.080347	2.1030245	1.0231045
2025-04-15 23:40:00	1.07993	1.080301	2.1030345	1.0231045
2025-04-15 23:45:00	1.08085	1.080395	2.1039545	1.0231045
2025-04-15 23:50:00	1.07993	1.080302	2.1030345	1.0231045
2025-04-15 23:55:00	1.08087	1.080303	2.1039745	1.0231045
2025-04-16 00:00:00	1.07994	1.08021	2.1030445	1.0231045
2025-04-16 00:05:00	1.08087	1.080305	2.1039745	1.0231045
2025-04-16 00:10:00	1.08087	1.080399	2.1039745	1.0231045
2025-04-16 00:15:00	1.08039	1.080351	2.1034945	1.0231045
2025-04-16 00:20:00	1.08133	1.08049	2.1044345	1.0231045
2025-04-16 00:25:00	1.08134	1.080632	2.1044445	1.0231045
2025-04-16 00:30:00	1.08134	1.080773	2.1044445	1.0231045
2025-04-16 00:35:00	1.07992	1.08068	2.1030245	1.0231045
2025-04-16 00:40:00	1.0804	1.080727	2.1035045	1.0231045
2025-04-16 00:45:00	1.07994	1.080634	2.1030445	1.0231045
2025-04-16 00:50:00	1.08041	1.080681	2.1035145	1.0231045
2025-04-16 00:55:00	1.07994	1.080588	2.1030445	1.0231045
2025-04-16 01:00:00	1.07901	1.080402	2.1021145	1.0231045
2025-04-16 01:05:00	1.08088	1.080451	2.1039845	1.0231045
2025-04-16 01:10:00	1.07994	1.080312	2.1030445	1.0231045
2025-04-16 01:15:00	1.07944	1.080122	2.1025445	1.0231045
2025-04-16 01:20:00	1.08039	1.080027	2.1034945	1.0231045
2025-04-16 01:25:00	1.07993	1.080028	2.1030345	1.0231045
2025-04-16 01:30:00	1.08085	1.080073	2.1039545	1.0231045
2025-04-16 01:35:00	1.07992	1.080071	2.1030245	1.0231045
2025-04-16 01:40:00	1.07993	1.080023	2.1030345	1.0231045
2025-04-16 01:45:00	1.08038	1.080067	2.1034845	1.0231045
2025-04-16 01:50:00	1.08084	1.08025	2.1039445	1.0231045
2025-04-16 01:55:00	1.07991	1.080153	2.1030145	1.0231045
2025-04-16 02:00:00	1.08039	1.080198	2.1034945	1.0231045
2025-04-16 02:05:00	1.08131	1.080385	2.1044145	1.0231045
2025-04-16 02:10:00	1.08039	1.080385	2.1034945	1.0231045
2025-04-16 02:15:00	1.07993	1.080385	2.1030345	1.0231045
2025-04-16 02:20:00	1.07993	1.080293	2.1030345	1.0231045
2025-04-16 02:25:00	1.08179	1.08048	2.1048945	1.0231045
2025-04-16 02:30:00	1.07993	1.08048	2.1030345	1.0231045
2025-04-16 02:35:00	1.07993	1.080435	2.1030345	1.0231045
2025-04-16 02:40:00	1.07994	1.080345	2.1030445	1.0231045
2025-04-16 02:45:00	1.08087	1.080441	2.1039745	1.0231045
2025-04-16 02:50:00	1.08087	1.080489	2.1039745	1.0231045
2025-04-16 02:55:00	1.07994	1.080352	2.1030445	1.0231045
2025-04-16 03:00:00	1.08088	1.080401	2.1039845	1.0231045
2025-04-16 03:05:00	1.07994	1.080402	2.1030445	1.0231045
2025-04-16 03:10:00	1.08088	1.080497	2.1039845	1.0231045
2025-04-16 03:15:00	1.07994	1.080312	2.1030445	1.0231045
2025-04-16 03:20:00	1.07994	1.080313	2.1030445	1.0231045
2025-04-16 03:25:00	1.07994	1.080314	2.1030445	1.0231045
2025-04-16 03:30:00	1.07994	1.080314	2.1030445	1.0231045
2025-04-16 03:35:00	1.07994	1.080221	2.1030445	1.0231045
2025-04-16 03:40:00	1.07994	1.080128	2.1030445	1.0231045
2025-04-16 03:45:00	1.08134	1.080268	2.1044445	1.0231045
2025-04-16 03:50:00	1.08041	1.080221	2.1035145	1.0231045
2025-04-16 03:55:00	1.07991	1.080218	2.1030145	1.0231045
2025-04-16 04:00:00	1.07992	1.080122	2.1030245	1.0231045
2025-04-16 04:05:00	1.08039	1.080167	2.1034945	1.0231045
2025-04-16 04:10:00	1.07991	1.080164	2.1030145	1.0231045
2025-04-16 04:15:00	1.08085	1.080255	2.1039545	1.0231045
2025-04-16 04:20:00	1.08084	1.080345	2.1039445	1.0231045
2025-04-16 04:25:00	1.07899	1.08025	2.1020945	1.0231045
2025-04-16 04:30:00	1.07944	1.0802	2.1025445	1.0231045
2025-04-16 04:35:00	1.07992	1.080058	2.1030245	1.0231045
2025-04-16 04:40:00	1.07993	1.08001	2.1030345	1.0231045
2025-04-16 04:45:00	1.07993	1.080012	2.1030345	1.0231045
2025-04-16 04:50:00	1.0804	1.08006	2.1035045	1.0231045
2025-04-16 04:55:00	1.07994	1.080015	2.1030445	1.0231045
2025-04-16 05:00:00	1.08087	1.080111	2.1039745	1.0231045
2025-04-16 05:05:00	1.08088	1.080114	2.1039845	1.0231045
2025-04-16 05:10:00	1.07991	1.080021	2.1030145	1.0231045
2025-04-16 05:15:00	1.07992	1.080114	2.1030245	1.0231045
2025-04-16 05:20:00	1.07993	1.080163	2.1030345	1.0231045
2025-04-16 05:25:00	1.07993	1.080164	2.1030345	1.0231045
2025-04-16 05:30:00	1.07994	1.080165	2.1030445	1.0231045
2025-04-16 05:35:00	1.07994	1.080166	2.1030445	1.0231045
2025-04-16 05:40:00	1.08041	1.080167	2.1035145	1.0231045
2025-04-16 05:45:00	1.07994	1.080167	2.1030445	1.0231045
2025-04-16 05:50:00	1.07994	1.080074	2.1030445	1.0231045
2025-04-16 05:55:00	1.07994	1.07998	2.1030445	1.0231045
2025-04-16 06:00:00	1.07947	1.079936	2.1025745	1.0231045
2025-04-16 06:05:00	1.08088	1.080032	2.1039845	1.0231045
2025-04-16 06:10:00	1.07994	1.080033	2.1030445	1.0231045
2025-04-16 06:15:00	1.08041	1.080081	2.1035145	1.0231045
2025-04-16 06:20:00	1.07948	1.080035	2.1025845	1.0231045
2025-04-16 06:25:00	1.07948	1.079989	2.1025845	1.0231045
2025-04-16 06:30:00	1.07994	1.079942	2.1030445	1.0231045
2025-04-16 06:35:00	1.07994	1.079942	2.1030445	1.0231045
2025-04-16 06:40:00	1.07993	1.079941	2.1030345	1.0231045
2025-04-16 06:45:00	1.08085	1.080032	2.1039545	1.0231045
2025-04-16 06:50:00	1.07992	1.080077	2.1030245	1.0231045
2025-04-16 06:55:00	1.08086	1.080075	2.1039645	1.0231045
2025-04-16 07:00:00	1.07994	1.080075	2.1030445	1.0231045
2025-04-16 07:05:00	1.07994	1.080028	2.1030445	1.0231045
2025-04-16 07:10:00	1.08039	1.080119	2.1034945	1.0231045
2025-04-16 07:15:00	1.07993	1.080164	2.1030345	1.0231045
2025-04-16 07:20:00	1.07994	1.080164	2.1030445	1.0231045
2025-04-16 07:25:00	1.07994	1.080164	2.1030445	1.0231045
2025-04-16 07:30:00	1.08085	1.080256	2.1039545	1.0231045
2025-04-16 07:35:00	1.07993	1.080164	2.1030345	1.0231045
2025-04-16 07:40:00	1.0799	1.080162	2.1030045	1.0231045
2025-04-16 07:45:00	1.07944	1.08002	2.1025445	1.0231045
2025-04-16 07:50:00	1.0799	1.080016	2.1030045	1.0231045
2025-04-16 07:55:00	1.0799	1.080012	2.1030045	1.0231045
2025-04-16 08:00:00	1.08036	1.080009	2.1034645	1.0231045
2025-04-16 08:05:00	1.08038	1.080054	2.1034845	1.0231045
2025-04-16 08:10:00	1.07946	1.080006	2.1025645	1.0231045
2025-04-16 08:15:00	1.0804	1.080052	2.1035045	1.0231045
2025-04-16 08:20:00	1.07947	1.079914	2.1025745	1.0231045
2025-04-16 08:25:00	1.08087	1.080008	2.1039745	1.0231045
2025-04-16 08:30:00	1.07994	1.080012	2.1030445	1.0231045
2025-04-16 08:35:00	1.08134	1.080202	2.1044445	1.0231045
2025-04-16 08:40:00	1.08041	1.080253	2.1035145	1.0231045
2025-04-16 08:45:00	1.07994	1.080257	2.1030445	1.0231045
2025-04-16 08:50:00	1.07994	1.080215	2.1030445	1.0231045
2025-04-16 08:55:00	1.07993	1.08017	2.1030345	1.0231045
2025-04-16 09:00:00	1.07993	1.080217	2.1030345	1.0231045
2025-04-16 09:05:00	1.07992	1.080169	2.1030245	1.0231045
2025-04-16 09:10:00	1.07993	1.080215	2.1030345	1.0231045
2025-04-16 09:15:00	1.07993	1.080121	2.1030345	1.0231045
2025-04-16 09:20:00	1.079	1.080027	2.1021045	1.0231045
2025-04-16 09:25:00	1.07994	1.079887	2.1030445	1.0231045
2025-04-16 09:30:00	1.08041	1.079887	2.1035145	1.0231045
2025-04-16 09:35:00	1.07994	1.079887	2.1030445	1.0231045
2025-04-16 09:40:00	1.07994	1.079887	2.1030445	1.0231045
2025-04-16 09:45:00	1.07901	1.079795	2.1021145	1.0231045
2025-04-16 09:50:00	1.07994	1.079796	2.1030445	1.0231045
2025-04-16 09:55:00	1.07946	1.07975	2.1025645	1.0231045
2025-04-16 10:00:00	1.07993	1.07975	2.1030345	1.0231045
2025-04-16 10:05:00	1.07994	1.079751	2.1030445	1.0231045
2025-04-16 10:10:00	1.079	1.079751	2.1021045	1.0231045
2025-04-16 10:15:00	1.07901	1.079658	2.1021145	1.0231045
2025-04-16 10:20:00	1.07992	1.079609	2.1030245	1.0231045
2025-04-16 10:25:00	1.07898	1.079513	2.1020845	1.0231045
2025-04-16 10:30:00	1.08039	1.079558	2.1034945	1.0231045
2025-04-16 10:35:00	1.0804	1.079697	2.1035045	1.0231045
2025-04-16 10:40:00	1.0804	1.079743	2.1035045	1.0231045
2025-04-16 10:45:00	1.07992	1.079789	2.1030245	1.0231045
2025-04-16 10:50:00	1.07993	1.079789	2.1030345	1.0231045
2025-04-16 10:55:00	1.07993	1.079788	2.1030345	1.0231045
2025-04-16 11:00:00	1.0804	1.079928	2.1035045	1.0231045
2025-04-16 11:05:00	1.07994	1.080021	2.1030445	1.0231045
2025-04-16 11:10:00	1.07994	1.080023	2.1030445	1.0231045
2025-04-16 11:15:00	1.07901	1.080026	2.1021145	1.0231045
2025-04-16 11:20:00	1.07994	1.079981	2.1030445	1.0231045
2025-04-16 11:25:00	1.07994	1.079935	2.1030445	1.0231045
2025-04-16 11:30:00	1.08041	1.079936	2.1035145	1.0231045
2025-04-16 11:35:00	1.07994	1.079938	2.1030445	1.0231045
2025-04-16 11:40:00	1.08088	1.080033	2.1039845	1.0231045
2025-04-16 11:45:00	1.07994	1.080034	2.1030445	1.0231045
2025-04-16 11:50:00	1.07993	1.079987	2.1030345	1.0231045
2025-04-16 11:55:00	1.07993	1.079986	2.1030345	1.0231045
2025-04-16 12:00:00	1.08085	1.080077	2.1039545	1.0231045
2025-04-16 12:05:00	1.07899	1.080075	2.1020945	1.0231045
2025-04-16 12:10:00	1.08086	1.080167	2.1039645	1.0231045
2025-04-16 12:15:00	1.07994	1.080167	2.1030445	1.0231045
2025-04-16 12:20:00	1.08087	1.080213	2.1039745	1.0231045
2025-04-16 12:25:00	1.07994	1.080213	2.1030445	1.0231045
2025-04-16 12:30:00	1.08039	1.080164	2.1034945	1.0231045
2025-04-16 12:35:00	1.08086	1.080256	2.1039645	1.0231045
2025-04-16 12:40:00	1.08087	1.08035	2.1039745	1.0231045
2025-04-16 12:45:00	1.08179	1.080536	2.1048945	1.0231045
2025-04-16 12:50:00	1.08178	1.080629	2.1048845	1.0231045
2025-04-16 12:55:00	1.08085	1.080815	2.1039545	1.0231045
2025-04-16 13:00:00	1.08086	1.080815	2.1039645	1.0231045
2025-04-16 13:05:00	1.0818	1.081001	2.1049045	1.0231045
2025-04-16 13:10:00	1.08084	1.080998	2.1039445	1.0231045
2025-04-16 13:15:00	1.08085	1.081089	2.1039545	1.0231045
2025-04-16 13:20:00	1.08178	1.081228	2.1048845	1.0231045
2025-04-16 13:25:00	1.08085	1.081227	2.1039545	1.0231045
2025-04-16 13:30:00	1.08039	1.081179	2.1034945	1.0231045
2025-04-16 13:35:00	1.0804	1.08104	2.1035045	1.0231045
2025-04-16 13:40:00	1.0804	1.080902	2.1035045	1.0231045
2025-04-16 13:45:00	1.08087	1.080904	2.1039745	1.0231045
2025-04-16 13:50:00	1.07992	1.08081	2.1030245	1.0231045
2025-04-16 13:55:00	1.08086	1.080716	2.1039645	1.0231045
2025-04-16 14:00:00	1.0818	1.080812	2.1049045	1.0231045
2025-04-16 14:05:00	1.07992	1.080719	2.1030245	1.0231045
2025-04-16 14:10:00	1.07991	1.080532	2.1030145	1.0231045
2025-04-16 14:15:00	1.07992	1.080439	2.1030245	1.0231045
2025-04-16 14:20:00	1.07991	1.080391	2.1030145	1.0231045
2025-04-16 14:25:00	1.08084	1.080435	2.1039445	1.0231045
2025-04-16 14:30:00	1.07992	1.080387	2.1030245	1.0231045
2025-04-16 14:35:00	1.07993	1.080293	2.1030345	1.0231045
2025-04-16 14:40:00	1.07993	1.080294	2.1030345	1.0231045
2025-04-16 14:45:00	1.0804	1.080248	2.1035045	1.0231045
2025-04-16 14:50:00	1.08041	1.080109	2.1035145	1.0231045
2025-04-16 14:55:00	1.08086	1.080203	2.1039645	1.0231045
2025-04-16 15:00:00	1.08085	1.080297	2.1039545	1.0231045
2025-04-16 15:05:00	1.08037	1.080342	2.1034745	1.0231045
2025-04-16 15:10:00	1.08037	1.080388	2.1034745	1.0231045
2025-04-16 15:15:00	1.08038	1.080342	2.1034845	1.0231045
2025-04-16 15:20:00	1.07993	1.080343	2.1030345	1.0231045
2025-04-16 15:25:00	1.0804	1.08039	2.1035045	1.0231045
2025-04-16 15:30:00	1.07994	1.080391	2.1030445	1.0231045
2025-04-16 15:35:00	1.07994	1.080345	2.1030445	1.0231045
2025-04-16 15:40:00	1.07992	1.080296	2.1030245	1.0231045
2025-04-16 15:45:00	1.07993	1.080203	2.1030345	1.0231045
2025-04-16 15:50:00	1.08037	1.080155	2.1034745	1.0231045
2025-04-16 15:55:00	1.08038	1.080156	2.1034845	1.0231045
2025-04-16 16:00:00	1.07946	1.080065	2.1025645	1.0231045
2025-04-16 16:05:00	1.07853	1.07988	2.1016345	1.0231045
2025-04-16 16:10:00	1.07853	1.07974	2.1016345	1.0231045
2025-04-16 16:15:00	1.079	1.0796	2.1021045	1.0231045
2025-04-16 16:20:00	1.07994	1.0796	2.1030445	1.0231045
2025-04-16 16:25:00	1.07992	1.079598	2.1030245	1.0231045
2025-04-16 16:30:00	1.07853	1.079459	2.1016345	1.0231045
2025-04-16 16:35:00	1.07993	1.079459	2.1030345	1.0231045
2025-04-16 16:40:00	1.07947	1.079369	2.1025745	1.0231045
2025-04-16 16:45:00	1.07946	1.079277	2.1025645	1.0231045
2025-04-16 16:50:00	1.07993	1.079324	2.1030345	1.0231045
2025-04-16 16:55:00	1.07898	1.079369	2.1020845	1.0231045
2025-04-16 17:00:00	1.07993	1.079509	2.1030345	1.0231045
2025-04-16 17:05:00	1.079	1.079509	2.1021045	1.0231045
2025-04-16 17:10:00	1.079	1.079415	2.1021045	1.0231045
2025-04-16 17:15:00	1.07947	1.07937	2.1025745	1.0231045
2025-04-16 17:20:00	1.07854	1.079371	2.1016445	1.0231045
2025-04-16 17:25:00	1.07992	1.07937	2.1030245	1.0231045
2025-04-16 17:30:00	1.07993	1.079416	2.1030345	1.0231045
2025-04-16 17:35:00	1.0804	1.07951	2.1035045	1.0231045
2025-04-16 17:40:00	1.07947	1.079464	2.1025745	1.0231045
2025-04-16 17:45:00	1.07946	1.079512	2.1025645	1.0231045
2025-04-16 17:50:00	1.079	1.079419	2.1021045	1.0231045
2025-04-16 17:55:00	1.07898	1.079417	2.1020845	1.0231045
2025-04-16 18:00:00	1.07993	1.07951	2.1030345	1.0231045
2025-04-16 18:05:00	1.07898	1.079461	2.1020845	1.0231045
2025-04-16 18:10:00	1.07993	1.0796	2.1030345	1.0231045
2025-04-16 18:15:00	1.0804	1.079648	2.1035045	1.0231045
2025-04-16 18:20:00	1.07994	1.079649	2.1030445	1.0231045
2025-04-16 18:25:00	1.07994	1.079603	2.1030445	1.0231045
2025-04-16 18:30:00	1.07901	1.079557	2.1021145	1.0231045
2025-04-16 18:35:00	1.07901	1.079512	2.1021145	1.0231045
2025-04-16 18:40:00	1.07991	1.079603	2.1030145	1.0231045
2025-04-16 18:45:00	1.07992	1.079697	2.1030245	1.0231045
2025-04-16 18:50:00	1.07899	1.079603	2.1020945	1.0231045
2025-04-16 18:55:00	1.07993	1.079698	2.1030345	1.0231045
2025-04-16 19:00:00	1.07994	1.079699	2.1030445	1.0231045
2025-04-16 19:05:00	1.07994	1.079653	2.1030445	1.0231045
2025-04-16 19:10:00	1.07992	1.079651	2.1030245	1.0231045
2025-04-16 19:15:00	1.07898	1.079555	2.1020845	1.0231045
2025-04-16 19:20:00	1.07991	1.079645	2.1030145	1.0231045
2025-04-16 19:25:00	1.07899	1.079643	2.1020945	1.0231045
2025-04-16 19:30:00	1.07993	1.079645	2.1030345	1.0231045
2025-04-16 19:35:00	1.079	1.079553	2.1021045	1.0231045
2025-04-16 19:40:00	1.07854	1.079508	2.1016445	1.0231045
2025-04-16 19:45:00	1.07994	1.079509	2.1030445	1.0231045
2025-04-16 19:50:00	1.07899	1.079414	2.1020945	1.0231045
2025-04-16 19:55:00	1.07897	1.079317	2.1020745	1.0231045
2025-04-16 20:00:00	1.07991	1.079316	2.1030145	1.0231045
2025-04-16 20:05:00	1.07991	1.079409	2.1030145	1.0231045
2025-04-16 20:10:00	1.07895	1.079313	2.1020545	1.0231045
2025-04-16 20:15:00	1.07991	1.079405	2.1030145	1.0231045
2025-04-16 20:20:00	1.07898	1.07931	2.1020845	1.0231045
2025-04-16 20:25:00	1.07946	1.079356	2.1025645	1.0231045
2025-04-16 20:30:00	1.07992	1.079494	2.1030245	1.0231045
2025-04-16 20:35:00	1.07991	1.079491	2.1030145	1.0231045
2025-04-16 20:40:00	1.07899	1.079491	2.1020945	1.0231045
2025-04-16 20:45:00	1.079	1.079494	2.1021045	1.0231045
2025-04-16 20:50:00	1.07992	1.079495	2.1030245	1.0231045
2025-04-16 20:55:00	1.07898	1.079402	2.1020845	1.0231045
2025-04-16 21:00:00	1.07897	1.079404	2.1020745	1.0231045
2025-04-16 21:05:00	1.07898	1.079311	2.1020845	1.0231045
2025-04-16 21:10:00	1.07899	1.079312	2.1020945	1.0231045
2025-04-16 21:15:00	1.07898	1.079264	2.1020845	1.0231045
2025-04-16 21:20:00	1.07898	1.07917	2.1020845	1.0231045
2025-04-16 21:25:00	1.07991	1.07917	2.1030145	1.0231045
2025-04-16 21:30:00	1.07992	1.079263	2.1030245	1.0231045
2025-04-16 21:35:00	1.079	1.079263	2.1021045	1.0231045
2025-04-16 21:40:00	1.07992	1.079263	2.1030245	1.0231045
2025-04-16 21:45:00	1.07944	1.079309	2.1025445	1.0231045
2025-04-16 21:50:00	1.07989	1.079401	2.1029945	1.0231045
2025-04-16 21:55:00	1.07896	1.079399	2.1020645	1.0231045
2025-04-16 22:00:00	1.07944	1.079444	2.1025445	1.0231045
2025-04-16 22:05:00	1.07899	1.079445	2.1020945	1.0231045
2025-04-16 22:10:00	1.079	1.079447	2.1021045	1.0231045
2025-04-16 22:15:00	1.08038	1.079494	2.1034845	1.0231045
2025-04-16 22:20:00	1.07991	1.079493	2.1030145	1.0231045
2025-04-16 22:25:00	1.07897	1.07949	2.1020745	1.0231045
2025-04-16 22:30:00	1.08035	1.079533	2.1034545	1.0231045
2025-04-16 22:35:00	1.08037	1.079626	2.1034745	1.0231045
2025-04-16 22:40:00	1.07992	1.079629	2.1030245	1.0231045
2025-04-16 22:45:00	1.07898	1.079631	2.1020845	1.0231045
2025-04-16 22:50:00	1.07992	1.079679	2.1030245	1.0231045
2025-04-16 22:55:00	1.07993	1.079773	2.1030345	1.0231045
2025-04-16 23:00:00	1.07897	1.07977	2.1020745	1.0231045
2025-04-16 23:05:00	1.07898	1.07963	2.1020845	1.0231045
2025-04-16 23:10:00	1.07946	1.079585	2.1025645	1.0231045
2025-04-16 23:15:00	1.07898	1.079586	2.1020845	1.0231045
2025-04-16 23:20:00	1.07991	1.079542	2.1030145	1.0231045
2025-04-16 23:25:00	1.07899	1.079404	2.1020945	1.0231045
2025-04-16 23:30:00	1.079	1.079312	2.1021045	1.0231045
2025-04-16 23:35:00	1.07993	1.079407	2.1030345	1.0231045
2025-04-16 23:40:00	1.079	1.079315	2.1021045	1.0231045
2025-04-16 23:45:00	1.07807	1.079129	2.1011745	1.0231045
2025-04-16 23:50:00	1.07899	1.079131	2.1020945	1.0231045
2025-04-16 23:55:00	1.07993	1.079226	2.1030345	1.0231045
2025-04-17 00:00:00	1.07898	1.079178	2.1020845	1.0231045
2025-04-17 00:05:00	1.07899	1.079179	2.1020945	1.0231045
2025-04-17 00:10:00	1.07947	1.079135	2.1025745	1.0231045
2025-04-17 00:15:00	1.07947	1.079183	2.1025745	1.0231045
2025-04-17 00:20:00	1.07946	1.079229	2.1025645	1.0231045
2025-04-17 00:25:00	1.07946	1.079182	2.1025645	1.0231045
2025-04-17 00:30:00	1.079	1.079182	2.1021045	1.0231045
2025-04-17 00:35:00	1.079	1.079275	2.1021045	1.0231045
2025-04-17 00:40:00	1.07899	1.079275	2.1020945	1.0231045
2025-04-17 00:45:00	1.079	1.079182	2.1021045	1.0231045
2025-04-17 00:50:00	1.0785	1.079134	2.1016045	1.0231045
2025-04-17 00:55:00	1.07898	1.079133	2.1020845	1.0231045
2025-04-17 01:00:00	1.07899	1.079085	2.1020945	1.0231045
2025-04-17 01:05:00	1.07853	1.078991	2.1016345	1.0231045
2025-04-17 01:10:00	1.07898	1.078943	2.1020845	1.0231045
2025-04-17 01:15:00	1.07946	1.078943	2.1025645	1.0231045
2025-04-17 01:20:00	1.079	1.078943	2.1021045	1.0231045
2025-04-17 01:25:00	1.07852	1.078895	2.1016245	1.0231045
2025-04-17 01:30:00	1.0785	1.078846	2.1016045	1.0231045
2025-04-17 01:35:00	1.0785	1.078796	2.1016045	1.0231045
2025-04-17 01:40:00	1.07895	1.078841	2.1020545	1.0231045
2025-04-17 01:45:00	1.07897	1.07884	2.1020745	1.0231045
2025-04-17 01:50:00	1.07897	1.078838	2.1020745	1.0231045
2025-04-17 01:55:00	1.07991	1.078976	2.1030145	1.0231045
2025-04-17 02:00:00	1.07853	1.078931	2.1016345	1.0231045
2025-04-17 02:05:00	1.07993	1.078978	2.1030345	1.0231045
2025-04-17 02:10:00	1.07853	1.078931	2.1016345	1.0231045
2025-04-17 02:15:00	1.079	1.078979	2.1021045	1.0231045
2025-04-17 02:20:00	1.07901	1.07903	2.1021145	1.0231045
2025-04-17 02:25:00	1.07899	1.079079	2.1020945	1.0231045
2025-04-17 02:30:00	1.07946	1.07913	2.1025645	1.0231045
2025-04-17 02:35:00	1.07853	1.079086	2.1016345	1.0231045
2025-04-17 02:40:00	1.07947	1.079136	2.1025745	1.0231045
2025-04-17 02:45:00	1.07899	1.079044	2.1020945	1.0231045
2025-04-17 02:50:00	1.07898	1.079089	2.1020845	1.0231045
2025-04-17 02:55:00	1.07898	1.078994	2.1020845	1.0231045
2025-04-17 03:00:00	1.07944	1.079085	2.1025445	1.0231045
2025-04-17 03:05:00	1.07992	1.079177	2.1030245	1.0231045
2025-04-17 03:10:00	1.07993	1.079269	2.1030345	1.0231045
2025-04-17 03:15:00	1.079	1.07927	2.1021045	1.0231045
2025-04-17 03:20:00	1.07992	1.079316	2.1030245	1.0231045
2025-04-17 03:25:00	1.07899	1.079362	2.1020945	1.0231045
2025-04-17 03:30:00	1.07947	1.079362	2.1025745	1.0231045
2025-04-17 03:35:00	1.079	1.079363	2.1021045	1.0231045
2025-04-17 03:40:00	1.07897	1.079362	2.1020745	1.0231045
2025-04-17 03:45:00	1.0799	1.079454	2.1030045	1.0231045
2025-04-17 03:50:00	1.07992	1.079502	2.1030245	1.0231045
2025-04-17 03:55:00	1.07992	1.079502	2.1030245	1.0231045
2025-04-17 04:00:00	1.0804	1.079549	2.1035045	1.0231045
2025-04-17 04:05:00	1.07945	1.079594	2.1025545	1.0231045
2025-04-17 04:10:00	1.07991	1.079593	2.1030145	1.0231045
2025-04-17 04:15:00	1.07946	1.07964	2.1025645	1.0231045
2025-04-17 04:20:00	1.07946	1.079639	2.1025645	1.0231045
2025-04-17 04:25:00	1.079	1.079639	2.1021045	1.0231045
2025-04-17 04:30:00	1.07992	1.079734	2.1030245	1.0231045
2025-04-17 04:35:00	1.07993	1.079737	2.1030345	1.0231045
2025-04-17 04:40:00	1.07992	1.079737	2.1030245	1.0231045
2025-04-17 04:45:00	1.07992	1.079737	2.1030245	1.0231045
2025-04-17 04:50:00	1.07851	1.079548	2.1016145	1.0231045
2025-04-17 04:55:00	1.07849	1.079452	2.1015945	1.0231045
2025-04-17 05:00:00	1.07944	1.079405	2.1025445	1.0231045
2025-04-17 05:05:00	1.07897	1.079356	2.1020745	1.0231045
2025-04-17 05:10:00	1.07898	1.079308	2.1020845	1.0231045
2025-04-17 05:15:00	1.07853	1.079261	2.1016345	1.0231045
2025-04-17 05:20:00	1.07853	1.079122	2.1016345	1.0231045
2025-04-17 05:25:00	1.07899	1.079028	2.1020945	1.0231045
2025-04-17 05:30:00	1.07993	1.079029	2.1030345	1.0231045
2025-04-17 05:35:00	1.07853	1.07889	2.1016345	1.0231045
2025-04-17 05:40:00	1.07992	1.079031	2.1030245	1.0231045
2025-04-17 05:45:00	1.07853	1.079035	2.1016345	1.0231045
2025-04-17 05:50:00	1.07993	1.079084	2.1030345	1.0231045
2025-04-17 05:55:00	1.07994	1.079181	2.1030445	1.0231045
2025-04-17 06:00:00	1.07899	1.079182	2.1020945	1.0231045
2025-04-17 06:05:00	1.07992	1.079321	2.1030245	1.0231045
2025-04-17 06:10:00	1.08039	1.079507	2.1034945	1.0231045
2025-04-17 06:15:00	1.0804	1.079648	2.1035045	1.0231045
2025-04-17 06:20:00	1.07992	1.079647	2.1030245	1.0231045
2025-04-17 06:25:00	1.07993	1.079787	2.1030345	1.0231045
2025-04-17 06:30:00	1.07993	1.079788	2.1030345	1.0231045
2025-04-17 06:35:00	1.07994	1.079929	2.1030445	1.0231045
2025-04-17 06:40:00	1.07991	1.079927	2.1030145	1.0231045
2025-04-17 06:45:00	1.07991	1.079924	2.1030145	1.0231045
2025-04-17 06:50:00	1.07992	1.080017	2.1030245	1.0231045
2025-04-17 06:55:00	1.07993	1.080018	2.1030345	1.0231045
2025-04-17 07:00:00	1.079	1.079879	2.1021045	1.0231045
2025-04-17 07:05:00	1.07992	1.079831	2.1030245	1.0231045
2025-04-17 07:10:00	1.07899	1.079738	2.1020945	1.0231045
2025-04-17 07:15:00	1.07993	1.079738	2.1030345	1.0231045
2025-04-17 07:20:00	1.079	1.079645	2.1021045	1.0231045
2025-04-17 07:25:00	1.07992	1.079643	2.1030245	1.0231045
2025-04-17 07:30:00	1.07946	1.079598	2.1025645	1.0231045
2025-04-17 07:35:00	1.079	1.079507	2.1021045	1.0231045
2025-04-17 07:40:00	1.079	1.079415	2.1021045	1.0231045
2025-04-17 07:45:00	1.08041	1.079463	2.1035145	1.0231045
2025-04-17 07:50:00	1.07945	1.079508	2.1025545	1.0231045
2025-04-17 07:55:00	1.07898	1.079414	2.1020845	1.0231045
2025-04-17 08:00:00	1.07899	1.079414	2.1020945	1.0231045
2025-04-17 08:05:00	1.079	1.079321	2.1021045	1.0231045
2025-04-17 08:10:00	1.07897	1.079318	2.1020745	1.0231045
2025-04-17 08:15:00	1.07992	1.079318	2.1030245	1.0231045
2025-04-17 08:20:00	1.07898	1.07927	2.1020845	1.0231045
2025-04-17 08:25:00	1.07897	1.079267	2.1020745	1.0231045
2025-04-17 08:30:00	1.0785	1.079217	2.1016045	1.0231045
2025-04-17 08:35:00	1.0785	1.079026	2.1016045	1.0231045
2025-04-17 08:40:00	1.07758	1.078839	2.1006845	1.0231045
2025-04-17 08:45:00	1.07853	1.078794	2.1016345	1.0231045
2025-04-17 08:50:00	1.07945	1.07884	2.1025545	1.0231045
2025-04-17 08:55:00	1.07899	1.078839	2.1020945	1.0231045
2025-04-17 09:00:00	1.07993	1.078935	2.1030345	1.0231045
2025-04-17 09:05:00	1.07899	1.078842	2.1020945	1.0231045
2025-04-17 09:10:00	1.07945	1.078889	2.1025545	1.0231045
2025-04-17 09:15:00	1.07946	1.078938	2.1025645	1.0231045
2025-04-17 09:20:00	1.079	1.078988	2.1021045	1.0231045
2025-04-17 09:25:00	1.07992	1.07913	2.1030245	1.0231045
2025-04-17 09:30:00	1.07899	1.079271	2.1020945	1.0231045
2025-04-17 09:35:00	1.079	1.079318	2.1021045	1.0231045
2025-04-17 09:40:00	1.07945	1.079318	2.1025545	1.0231045
2025-04-17 09:45:00	1.07993	1.079412	2.1030345	1.0231045
2025-04-17 09:50:00	1.07993	1.079412	2.1030345	1.0231045
2025-04-17 09:55:00	1.07994	1.079507	2.1030445	1.0231045
2025-04-17 10:00:00	1.08087	1.079649	2.1039745	1.0231045
2025-04-17 10:05:00	1.08087	1.07979	2.1039745	1.0231045
2025-04-17 10:10:00	1.07994	1.079884	2.1030445	1.0231045
2025-04-17 10:15:00	1.07994	1.079886	2.1030445	1.0231045
2025-04-17 10:20:00	1.07947	1.079934	2.1025745	1.0231045
2025-04-17 10:25:00	1.07994	1.080028	2.1030445	1.0231045
2025-04-17 10:30:00	1.07994	1.080077	2.1030445	1.0231045
2025-04-17 10:35:00	1.07994	1.080078	2.1030445	1.0231045
2025-04-17 10:40:00	1.07901	1.079986	2.1021145	1.0231045
2025-04-17 10:45:00	1.07948	1.07994	2.1025845	1.0231045
2025-04-17 10:50:00	1.07946	1.079799	2.1025645	1.0231045
2025-04-17 10:55:00	1.07947	1.079659	2.1025745	1.0231045
2025-04-17 11:00:00	1.07899	1.079564	2.1020945	1.0231045
2025-04-17 11:05:00	1.079	1.07947	2.1021045	1.0231045
2025-04-17 11:10:00	1.07945	1.079468	2.1025545	1.0231045
2025-04-17 11:15:00	1.07851	1.079325	2.1016145	1.0231045
2025-04-17 11:20:00	1.07991	1.079322	2.1030145	1.0231045
2025-04-17 11:25:00	1.07992	1.07932	2.1030245	1.0231045
2025-04-17 11:30:00	1.08039	1.079458	2.1034945	1.0231045
2025-04-17 11:35:00	1.07945	1.079455	2.1025545	1.0231045
2025-04-17 11:40:00	1.07945	1.079454	2.1025545	1.0231045
2025-04-17 11:45:00	1.08039	1.079546	2.1034945	1.0231045
2025-04-17 11:50:00	1.07946	1.079593	2.1025645	1.0231045
2025-04-17 11:55:00	1.079	1.079593	2.1021045	1.0231045
2025-04-17 12:00:00	1.0804	1.079688	2.1035045	1.0231045
2025-04-17 12:05:00	1.07947	1.079784	2.1025745	1.0231045
2025-04-17 12:10:00	1.07994	1.079787	2.1030445	1.0231045
2025-04-17 12:15:00	1.07899	1.079694	2.1020945	1.0231045
2025-04-17 12:20:00	1.07898	1.079553	2.1020845	1.0231045
2025-04-17 12:25:00	1.07991	1.079599	2.1030145	1.0231045
2025-04-17 12:30:00	1.07899	1.079553	2.1020945	1.0231045
2025-04-17 12:35:00	1.07898	1.079412	2.1020845	1.0231045
2025-04-17 12:40:00	1.07992	1.079458	2.1030245	1.0231045
2025-04-17 12:45:00	1.079	1.079458	2.1021045	1.0231045
2025-04-17 12:50:00	1.079	1.079318	2.1021045	1.0231045
2025-04-17 12:55:00	1.079	1.079271	2.1021045	1.0231045
2025-04-17 13:00:00	1.07901	1.079178	2.1021145	1.0231045
2025-04-17 13:05:00	1.07993	1.079272	2.1030345	1.0231045
2025-04-17 13:10:00	1.079	1.079274	2.1021045	1.0231045
2025-04-17 13:15:00	1.07994	1.079277	2.1030445	1.0231045
2025-04-17 13:20:00	1.079	1.079278	2.1021045	1.0231045
2025-04-17 13:25:00	1.07759	1.079139	2.1006945	1.0231045
2025-04-17 13:30:00	1.079	1.079047	2.1021045	1.0231045
2025-04-17 13:35:00	1.079	1.079047	2.1021045	1.0231045
2025-04-17 13:40:00	1.0804	1.079187	2.1035045	1.0231045
2025-04-17 13:45:00	1.07947	1.079234	2.1025745	1.0231045
2025-04-17 13:50:00	1.07947	1.07928	2.1025745	1.0231045
2025-04-17 13:55:00	1.07854	1.079141	2.1016445	1.0231045
2025-04-17 14:00:00	1.07947	1.079188	2.1025745	1.0231045
2025-04-17 14:05:00	1.07899	1.079093	2.1020945	1.0231045
2025-04-17 14:10:00	1.07853	1.079046	2.1016345	1.0231045
2025-04-17 14:15:00	1.07854	1.079141	2.1016445	1.0231045
2025-04-17 14:20:00	1.079	1.079141	2.1021045	1.0231045
2025-04-17 14:25:00	1.07901	1.079142	2.1021145	1.0231045
2025-04-17 14:30:00	1.07806	1.078908	2.1011645	1.0231045
2025-04-17 14:35:00	1.07898	1.078859	2.1020845	1.0231045
2025-04-17 14:40:00	1.07806	1.078718	2.1011645	1.0231045
2025-04-17 14:45:00	1.07805	1.078669	2.1011545	1.0231045
2025-04-17 14:50:00	1.07806	1.078528	2.1011645	1.0231045
2025-04-17 14:55:00	1.07898	1.078527	2.1020845	1.0231045
2025-04-17 15:00:00	1.07992	1.078666	2.1030245	1.0231045
2025-04-17 15:05:00	1.079	1.078712	2.1021045	1.0231045
2025-04-17 15:10:00	1.07807	1.078619	2.1011745	1.0231045
2025-04-17 15:15:00	1.07994	1.078712	2.1030445	1.0231045
2025-04-17 15:20:00	1.07947	1.078853	2.1025745	1.0231045
2025-04-17 15:25:00	1.07901	1.078856	2.1021145	1.0231045
2025-04-17 15:30:00	1.07901	1.078951	2.1021145	1.0231045
2025-04-17 15:35:00	1.07806	1.078952	2.1011645	1.0231045
2025-04-17 15:40:00	1.079	1.079046	2.1021045	1.0231045
2025-04-17 15:45:00	1.07807	1.078955	2.1011745	1.0231045
2025-04-17 15:50:00	1.07899	1.078862	2.1020945	1.0231045
2025-04-17 15:55:00	1.07805	1.078767	2.1011545	1.0231045
2025-04-17 16:00:00	1.07804	1.078764	2.1011445	1.0231045
2025-04-17 16:05:00	1.07852	1.078622	2.1016245	1.0231045
2025-04-17 16:10:00	1.07853	1.078528	2.1016345	1.0231045
2025-04-17 16:15:00	1.079	1.078527	2.1021045	1.0231045
2025-04-17 16:20:00	1.07807	1.078433	2.1011745	1.0231045
2025-04-17 16:25:00	1.07854	1.078481	2.1016445	1.0231045
2025-04-17 16:30:00	1.07807	1.078388	2.1011745	1.0231045
2025-04-17 16:35:00	1.07807	1.078388	2.1011745	1.0231045
2025-04-17 16:40:00	1.07854	1.078343	2.1016445	1.0231045
2025-04-17 16:45:00	1.07854	1.078392	2.1016445	1.0231045
2025-04-17 16:50:00	1.07899	1.078487	2.1020945	1.0231045
2025-04-17 16:55:00	1.07806	1.078441	2.1011645	1.0231045
2025-04-17 17:00:00	1.07759	1.078347	2.1006945	1.0231045
2025-04-17 17:05:00	1.07806	1.078253	2.1011645	1.0231045
2025-04-17 17:10:00	1.07807	1.078253	2.1011745	1.0231045
2025-04-17 17:15:00	1.07807	1.078206	2.1011745	1.0231045
2025-04-17 17:20:00	1.07761	1.07816	2.1007145	1.0231045
2025-04-17 17:25:00	1.07807	1.07816	2.1011745	1.0231045
2025-04-17 17:30:00	1.07901	1.078207	2.1021145	1.0231045
2025-04-17 17:35:00	1.07808	1.078161	2.1011845	1.0231045
2025-04-17 17:40:00	1.07901	1.078163	2.1021145	1.0231045
2025-04-17 17:45:00	1.07808	1.078165	2.1011845	1.0231045
2025-04-17 17:50:00	1.07808	1.078214	2.1011845	1.0231045
2025-04-17 17:55:00	1.07806	1.078214	2.1011645	1.0231045
2025-04-17 18:00:00	1.07806	1.078213	2.1011645	1.0231045
2025-04-17 18:05:00	1.07807	1.078213	2.1011745	1.0231045
2025-04-17 18:10:00	1.07806	1.078258	2.1011645	1.0231045
2025-04-17 18:15:00	1.07993	1.078444	2.1030345	1.0231045
2025-04-17 18:20:00	1.079	1.078443	2.1021045	1.0231045
2025-04-17 18:25:00	1.07807	1.078442	2.1011745	1.0231045
2025-04-17 18:30:00	1.07806	1.078347	2.1011645	1.0231045
2025-04-17 18:35:00	1.07805	1.078344	2.1011545	1.0231045
2025-04-17 18:40:00	1.07806	1.078342	2.1011645	1.0231045
2025-04-17 18:45:00	1.079	1.078436	2.1021045	1.0231045
2025-04-17 18:50:00	1.07947	1.078577	2.1025745	1.0231045
2025-04-17 18:55:00	1.07854	1.078624	2.1016445	1.0231045
2025-04-17 19:00:00	1.07854	1.078672	2.1016445	1.0231045
2025-04-17 19:05:00	1.07901	1.07858	2.1021145	1.0231045
2025-04-17 19:10:00	1.07854	1.078534	2.1016445	1.0231045
2025-04-17 19:15:00	1.07901	1.078628	2.1021145	1.0231045
2025-04-17 19:20:00	1.07806	1.078628	2.1011645	1.0231045
2025-04-17 19:25:00	1.07807	1.07863	2.1011745	1.0231045
2025-04-17 19:30:00	1.07807	1.078631	2.1011745	1.0231045
2025-04-17 19:35:00	1.07807	1.078538	2.1011745	1.0231045
2025-04-17 19:40:00	1.07807	1.078398	2.1011745	1.0231045
2025-04-17 19:45:00	1.07807	1.078351	2.1011745	1.0231045
2025-04-17 19:50:00	1.07808	1.078305	2.1011845	1.0231045
2025-04-17 19:55:00	1.07901	1.078305	2.1021145	1.0231045
2025-04-17 20:00:00	1.07901	1.078352	2.1021145	1.0231045
2025-04-17 20:05:00	1.07806	1.078257	2.1011645	1.0231045
2025-04-17 20:10:00	1.07807	1.078258	2.1011745	1.0231045
2025-04-17 20:15:00	1.0776	1.078211	2.1007045	1.0231045
2025-04-17 20:20:00	1.07757	1.078161	2.1006745	1.0231045
2025-04-17 20:25:00	1.07805	1.078159	2.1011545	1.0231045
2025-04-17 20:30:00	1.07899	1.078251	2.1020945	1.0231045
2025-04-17 20:35:00	1.07898	1.078342	2.1020845	1.0231045
2025-04-17 20:40:00	1.07806	1.07834	2.1011645	1.0231045
2025-04-17 20:45:00	1.079	1.078339	2.1021045	1.0231045
2025-04-17 20:50:00	1.07807	1.078245	2.1011745	1.0231045
2025-04-17 20:55:00	1.07897	1.078336	2.1020745	1.0231045
2025-04-17 21:00:00	1.07852	1.078381	2.1016245	1.0231045
2025-04-17 21:05:00	1.07899	1.07852	2.1020945	1.0231045
2025-04-17 21:10:00	1.07898	1.078661	2.1020845	1.0231045
2025-04-17 21:15:00	1.07897	1.078753	2.1020745	1.0231045
2025-04-17 21:20:00	1.07852	1.078706	2.1016245	1.0231045
2025-04-17 21:25:00	1.07851	1.078659	2.1016145	1.0231045
2025-04-17 21:30:00	1.07897	1.07875	2.1020745	1.0231045
2025-04-17 21:35:00	1.0785	1.0787	2.1016045	1.0231045
2025-04-17 21:40:00	1.0785	1.078743	2.1016045	1.0231045
2025-04-17 21:45:00	1.07757	1.078603	2.1006745	1.0231045
2025-04-17 21:50:00	1.07852	1.078603	2.1016245	1.0231045
2025-04-17 21:55:00	1.07758	1.078462	2.1006845	1.0231045
2025-04-17 22:00:00	1.07806	1.07837	2.1011645	1.0231045
2025-04-17 22:05:00	1.0785	1.078323	2.1016045	1.0231045
2025-04-17 22:10:00	1.07848	1.078319	2.1015845	1.0231045
2025-04-17 22:15:00	1.07848	1.078316	2.1015845	1.0231045
2025-04-17 22:20:00	1.07755	1.078174	2.1006545	1.0231045
2025-04-17 22:25:00	1.07897	1.078221	2.1020745	1.0231045
2025-04-17 22:30:00	1.07805	1.078176	2.1011545	1.0231045
2025-04-17 22:35:00	1.07805	1.078224	2.1011545	1.0231045
2025-04-17 22:40:00	1.07806	1.078178	2.1011645	1.0231045
2025-04-17 22:45:00	1.07805	1.078225	2.1011545	1.0231045
2025-04-17 22:50:00	1.07899	1.078318	2.1020945	1.0231045
2025-04-17 22:55:00	1.07806	1.078274	2.1011645	1.0231045
2025-04-17 23:00:00	1.07805	1.078231	2.1011545	1.0231045
2025-04-17 23:05:00	1.07946	1.078329	2.1025645	1.0231045
2025-04-17 23:10:00	1.07853	1.078427	2.1016345	1.0231045
2025-04-17 23:15:00	1.07852	1.078382	2.1016245	1.0231045
2025-04-17 23:20:00	1.07803	1.07838	2.1011345	1.0231045
2025-04-17 23:25:00	1.07755	1.07833	2.1006545	1.0231045
2025-04-17 23:30:00	1.07756	1.07828	2.1006645	1.0231045
2025-04-17 23:35:00	1.07758	1.078233	2.1006845	1.0231045
2025-04-17 23:40:00	1.07852	1.078186	2.1016245	1.0231045
2025-04-17 23:45:00	1.07898	1.078278	2.1020845	1.0231045
2025-04-17 23:50:00	1.07806	1.078279	2.1011645	1.0231045
2025-04-17 23:55:00	1.07803	1.078136	2.1011345	1.0231045
2025-04-18 00:00:00	1.07805	1.078088	2.1011545	1.0231045
2025-04-18 00:05:00	1.07802	1.078038	2.1011245	1.0231045
2025-04-18 00:10:00	1.07804	1.078039	2.1011445	1.0231045
2025-04-18 00:15:00	1.07757	1.078041	2.1006745	1.0231045
2025-04-18 00:20:00	1.07805	1.07809	2.1011545	1.0231045
2025-04-18 00:25:00	1.07759	1.078091	2.1006945	1.0231045
2025-04-18 00:30:00	1.07806	1.078045	2.1011645	1.0231045
2025-04-18 00:35:00	1.07852	1.077999	2.1016245	1.0231045
2025-04-18 00:40:00	1.07853	1.078046	2.1016345	1.0231045
2025-04-18 00:45:00	1.0776	1.078003	2.1007045	1.0231045
2025-04-18 01:00:00	1.07758	1.077956	2.1006845	1.0231045
2025-04-18 01:05:00	1.07804	1.077958	2.1011445	1.0231045
2025-04-18 01:10:00	1.07804	1.077958	2.1011445	1.0231045
2025-04-18 01:15:00	1.07805	1.078006	2.1011545	1.0231045
2025-04-18 01:20:00	1.07806	1.078007	2.1011645	1.0231045
2025-04-18 01:25:00	1.07806	1.078054	2.1011645	1.0231045
2025-04-18 01:30:00	1.07805	1.078053	2.1011545	1.0231045
2025-04-18 01:35:00	1.07759	1.07796	2.1006945	1.0231045
2025-04-18 01:40:00	1.07806	1.077913	2.1011645	1.0231045
2025-04-18 01:45:00	1.0776	1.077913	2.1007045	1.0231045
2025-04-18 01:50:00	1.07807	1.077962	2.1011745	1.0231045
2025-04-18 01:55:00	1.07761	1.077919	2.1007145	1.0231045
2025-04-18 02:00:00	1.07807	1.077922	2.1011745	1.0231045
2025-04-18 02:05:00	1.07806	1.077923	2.1011645	1.0231045
2025-04-18 02:10:00	1.07803	1.07792	2.1011345	1.0231045
2025-04-18 02:15:00	1.07898	1.078012	2.1020845	1.0231045
2025-04-18 02:20:00	1.07803	1.07801	2.1011345	1.0231045
2025-04-18 02:25:00	1.07804	1.078055	2.1011445	1.0231045
2025-04-18 02:30:00	1.07806	1.078055	2.1011645	1.0231045
2025-04-18 02:35:00	1.0776	1.078055	2.1007045	1.0231045
2025-04-18 02:40:00	1.0776	1.078008	2.1007045	1.0231045
2025-04-18 02:45:00	1.0776	1.078007	2.1007045	1.0231045
2025-04-18 02:50:00	1.07804	1.078004	2.1011445	1.0231045
2025-04-18 02:55:00	1.07805	1.078003	2.1011545	1.0231045
2025-04-18 03:00:00	1.07806	1.078006	2.1011645	1.0231045
2025-04-18 03:05:00	1.07758	1.077866	2.1006845	1.0231045
2025-04-18 03:10:00	1.07851	1.077914	2.1016145	1.0231045
2025-04-18 03:15:00	1.07804	1.077914	2.1011445	1.0231045
2025-04-18 03:20:00	1.07805	1.077913	2.1011545	1.0231045
2025-04-18 03:25:00	1.07898	1.078051	2.1020845	1.0231045
2025-04-18 03:30:00	1.07805	1.078096	2.1011545	1.0231045
2025-04-18 03:35:00	1.07804	1.07814	2.1011445	1.0231045
2025-04-18 03:40:00	1.07804	1.07814	2.1011445	1.0231045
2025-04-18 03:45:00	1.07805	1.07814	2.1011545	1.0231045
2025-04-18 03:50:00	1.07806	1.07814	2.1011645	1.0231045
2025-04-18 03:55:00	1.07805	1.078187	2.1011545	1.0231045
2025-04-18 04:00:00	1.07806	1.078142	2.1011645	1.0231045
2025-04-18 04:05:00	1.07806	1.078144	2.1011645	1.0231045
2025-04-18 04:10:00	1.07805	1.078144	2.1011545	1.0231045
2025-04-18 04:15:00	1.07805	1.078051	2.1011545	1.0231045
2025-04-18 04:20:00	1.07758	1.078004	2.1006845	1.0231045
2025-04-18 04:25:00	1.07759	1.077959	2.1006945	1.0231045
2025-04-18 04:30:00	1.07804	1.077959	2.1011445	1.0231045
2025-04-18 04:35:00	1.07806	1.07796	2.1011645	1.0231045
2025-04-18 04:40:00	1.07806	1.07796	2.1011645	1.0231045
2025-04-18 04:45:00	1.07807	1.077962	2.1011745	1.0231045
2025-04-18 04:50:00	1.07806	1.077962	2.1011645	1.0231045
2025-04-18 04:55:00	1.07806	1.077962	2.1011645	1.0231045
2025-04-18 05:00:00	1.07805	1.077962	2.1011545	1.0231045
2025-04-18 05:05:00	1.07806	1.077963	2.1011645	1.0231045
2025-04-18 05:10:00	1.07806	1.078011	2.1011645	1.0231045
2025-04-18 05:15:00	1.07807	1.078059	2.1011745	1.0231045
2025-04-18 05:20:00	1.07899	1.078154	2.1020945	1.0231045
2025-04-18 05:25:00	1.07805	1.078153	2.1011545	1.0231045
2025-04-18 05:30:00	1.07806	1.078153	2.1011645	1.0231045
2025-04-18 05:35:00	1.07806	1.078152	2.1011645	1.0231045
2025-04-18 05:40:00	1.07853	1.078199	2.1016345	1.0231045
2025-04-18 05:45:00	1.07807	1.0782	2.1011745	1.0231045
2025-04-18 05:50:00	1.07807	1.078202	2.1011745	1.0231045
2025-04-18 05:55:00	1.07854	1.07825	2.1016445	1.0231045
2025-04-18 06:00:00	1.07854	1.078298	2.1016445	1.0231045
2025-04-18 06:05:00	1.07714	1.078205	2.1002445	1.0231045
2025-04-18 06:10:00	1.07808	1.078114	2.1011845	1.0231045
2025-04-18 06:15:00	1.07808	1.078117	2.1011845	1.0231045
2025-04-18 06:20:00	1.07854	1.078165	2.1016445	1.0231045
2025-04-18 06:25:00	1.07854	1.078213	2.1016445	1.0231045
2025-04-18 06:30:00	1.07851	1.078211	2.1016145	1.0231045
2025-04-18 06:35:00	1.07852	1.078256	2.1016245	1.0231045
2025-04-18 06:40:00	1.07711	1.07816	2.1002145	1.0231045
2025-04-18 06:45:00	1.07806	1.078112	2.1011645	1.0231045
2025-04-18 06:50:00	1.07803	1.078061	2.1011345	1.0231045
2025-04-18 06:55:00	1.07711	1.078058	2.1002145	1.0231045
2025-04-18 07:00:00	1.07804	1.078054	2.1011445	1.0231045
2025-04-18 07:05:00	1.07804	1.07805	2.1011445	1.0231045
2025-04-18 07:10:00	1.07757	1.077953	2.1006745	1.0231045
2025-04-18 07:15:00	1.07898	1.077997	2.1020845	1.0231045
2025-04-18 07:20:00	1.07759	1.077905	2.1006945	1.0231045
2025-04-18 07:25:00	1.07806	1.077859	2.1011645	1.0231045
2025-04-18 07:30:00	1.07807	1.077955	2.1011745	1.0231045
2025-04-18 07:35:00	1.07807	1.077956	2.1011745	1.0231045
2025-04-18 07:40:00	1.07807	1.07796	2.1011745	1.0231045
2025-04-18 07:45:00	1.07852	1.078101	2.1016245	1.0231045
2025-04-18 07:50:00	1.07806	1.078103	2.1011645	1.0231045
2025-04-18 07:55:00	1.07805	1.078104	2.1011545	1.0231045
2025-04-18 08:00:00	1.07709	1.078056	2.1001945	1.0231045
2025-04-18 08:05:00	1.07804	1.077962	2.1011445	1.0231045
2025-04-18 08:10:00	1.07806	1.078009	2.1011645	1.0231045
2025-04-18 08:15:00	1.07806	1.078009	2.1011645	1.0231045
2025-04-18 08:20:00	1.07853	1.078055	2.1016345	1.0231045
2025-04-18 08:25:00	1.07852	1.0781	2.1016245	1.0231045
2025-04-18 08:30:00	1.07712	1.078005	2.1002245	1.0231045
2025-04-18 08:35:00	1.07712	1.077865	2.1002245	1.0231045
2025-04-18 08:40:00	1.07712	1.077771	2.1002245	1.0231045
2025-04-18 08:45:00	1.07806	1.077772	2.1011645	1.0231045
2025-04-18 08:50:00	1.07806	1.077869	2.1011645	1.0231045
2025-04-18 08:55:00	1.07805	1.07787	2.1011545	1.0231045
2025-04-18 09:00:00	1.07806	1.07787	2.1011645	1.0231045
2025-04-18 09:05:00	1.07805	1.077869	2.1011545	1.0231045
2025-04-18 09:10:00	1.07806	1.077822	2.1011645	1.0231045
2025-04-18 09:15:00	1.07805	1.077775	2.1011545	1.0231045
2025-04-18 09:20:00	1.07806	1.077869	2.1011645	1.0231045
2025-04-18 09:25:00	1.07806	1.077963	2.1011645	1.0231045
2025-04-18 09:30:00	1.079	1.078151	2.1021045	1.0231045
2025-04-18 09:35:00	1.07667	1.078012	2.0997745	1.0231045
2025-04-18 09:40:00	1.07666	1.077872	2.0997645	1.0231045
2025-04-18 09:45:00	1.0776	1.077827	2.1007045	1.0231045
2025-04-18 09:50:00	1.07807	1.077828	2.1011745	1.0231045
2025-04-18 09:55:00	1.07806	1.077829	2.1011645	1.0231045
2025-04-18 10:00:00	1.0776	1.077783	2.1007045	1.0231045
2025-04-18 10:05:00	1.07805	1.077783	2.1011545	1.0231045
2025-04-18 10:10:00	1.07806	1.077783	2.1011645	1.0231045
2025-04-18 10:15:00	1.07806	1.077783	2.1011645	1.0231045
2025-04-18 10:20:00	1.07807	1.07769	2.1011745	1.0231045
2025-04-18 10:25:00	1.07807	1.07783	2.1011745	1.0231045
2025-04-18 10:30:00	1.07714	1.077878	2.1002445	1.0231045
2025-04-18 10:35:00	1.07807	1.077925	2.1011745	1.0231045
2025-04-18 10:40:00	1.07808	1.077926	2.1011845	1.0231045
2025-04-18 10:45:00	1.07806	1.077926	2.1011645	1.0231045
2025-04-18 10:50:00	1.07806	1.077972	2.1011645	1.0231045
2025-04-18 10:55:00	1.07805	1.077972	2.1011545	1.0231045
2025-04-18 11:00:00	1.07758	1.077924	2.1006845	1.0231045
2025-04-18 11:05:00	1.07803	1.077921	2.1011345	1.0231045
2025-04-18 11:10:00	1.07804	1.077918	2.1011445	1.0231045
2025-04-18 11:15:00	1.0771	1.077821	2.1002045	1.0231045
2025-04-18 11:20:00	1.07757	1.077864	2.1006745	1.0231045
2025-04-18 11:25:00	1.0771	1.077767	2.1002045	1.0231045
2025-04-18 11:30:00	1.07711	1.07767	2.1002145	1.0231045
2025-04-18 11:35:00	1.07853	1.077717	2.1016345	1.0231045
2025-04-18 11:40:00	1.07852	1.077763	2.1016245	1.0231045
2025-04-18 11:45:00	1.07806	1.077764	2.1011645	1.0231045
2025-04-18 11:50:00	1.07853	1.077859	2.1016345	1.0231045
2025-04-18 11:55:00	1.07714	1.07777	2.1002445	1.0231045
2025-04-18 12:00:00	1.07712	1.077678	2.1002245	1.0231045
2025-04-18 12:05:00	1.07804	1.077772	2.1011445	1.0231045
2025-04-18 12:10:00	1.07802	1.077817	2.1011245	1.0231045
2025-04-18 12:15:00	1.07711	1.077818	2.1002145	1.0231045
2025-04-18 12:20:00	1.07759	1.077866	2.1006945	1.0231045
2025-04-18 12:25:00	1.07713	1.077726	2.1002345	1.0231045
2025-04-18 12:30:00	1.07713	1.077587	2.1002345	1.0231045
2025-04-18 12:35:00	1.07714	1.077495	2.1002445	1.0231045
2025-04-18 12:40:00	1.07854	1.077496	2.1016445	1.0231045
2025-04-18 12:45:00	1.07712	1.077494	2.1002245	1.0231045
2025-04-18 12:50:00	1.07806	1.077588	2.1011645	1.0231045
2025-04-18 12:55:00	1.07805	1.077589	2.1011545	1.0231045
2025-04-18 13:00:00	1.07711	1.077498	2.1002145	1.0231045
2025-04-18 13:05:00	1.07802	1.077589	2.1011245	1.0231045
2025-04-18 13:10:00	1.07849	1.077679	2.1015945	1.0231045
2025-04-18 13:15:00	1.07755	1.077721	2.1006545	1.0231045
2025-04-18 13:20:00	1.07804	1.077812	2.1011445	1.0231045
2025-04-18 13:25:00	1.07804	1.077902	2.1011445	1.0231045
2025-04-18 13:30:00	1.0771	1.077758	2.1002045	1.0231045
2025-04-18 13:35:00	1.07708	1.077754	2.1001845	1.0231045
2025-04-18 13:40:00	1.07711	1.077659	2.1002145	1.0231045
2025-04-18 13:45:00	1.07712	1.077566	2.1002245	1.0231045
2025-04-18 13:50:00	1.07853	1.077708	2.1016345	1.0231045
2025-04-18 13:55:00	1.0776	1.077666	2.1007045	1.0231045
2025-04-18 14:00:00	1.07757	1.077574	2.1006745	1.0231045
2025-04-18 14:05:00	1.07757	1.077576	2.1006745	1.0231045
2025-04-18 14:10:00	1.07848	1.07762	2.1015845	1.0231045
2025-04-18 14:15:00	1.0785	1.077666	2.1016045	1.0231045
2025-04-18 14:20:00	1.0785	1.077806	2.1016045	1.0231045
2025-04-18 14:25:00	1.07805	1.077903	2.1011545	1.0231045
2025-04-18 14:30:00	1.07806	1.077998	2.1011645	1.0231045
2025-04-18 14:35:00	1.07758	1.078044	2.1006845	1.0231045
2025-04-18 14:40:00	1.07712	1.077903	2.1002245	1.0231045
2025-04-18 14:45:00	1.07711	1.077854	2.1002145	1.0231045
2025-04-18 14:50:00	1.07804	1.077901	2.1011445	1.0231045
2025-04-18 14:55:00	1.07804	1.077948	2.1011445	1.0231045
2025-04-18 15:00:00	1.07759	1.077859	2.1006945	1.0231045
2025-04-18 15:05:00	1.07711	1.07772	2.1002145	1.0231045
2025-04-18 15:10:00	1.07804	1.077674	2.1011445	1.0231045
2025-04-18 15:15:00	1.07711	1.07758	2.1002145	1.0231045
2025-04-18 15:20:00	1.07711	1.077485	2.1002145	1.0231045
2025-04-18 15:25:00	1.07665	1.077392	2.0997545	1.0231045
2025-04-18 15:30:00	1.07661	1.077341	2.0997145	1.0231045
2025-04-18 15:35:00	1.07664	1.077294	2.0997445	1.0231045
2025-04-18 15:40:00	1.0771	1.0772	2.1002045	1.0231045
2025-04-18 15:45:00	1.07803	1.077199	2.1011345	1.0231045
2025-04-18 15:50:00	1.07803	1.077243	2.1011345	1.0231045
2025-04-18 15:55:00	1.07712	1.077244	2.1002245	1.0231045
2025-04-18 16:00:00	1.07712	1.077152	2.1002245	1.0231045
2025-04-18 16:05:00	1.07713	1.077154	2.1002345	1.0231045
2025-04-18 16:10:00	1.07712	1.077155	2.1002245	1.0231045
2025-04-18 16:15:00	1.07806	1.077296	2.1011645	1.0231045
2025-04-18 16:20:00	1.0771	1.077345	2.1002045	1.0231045
2025-04-18 16:25:00	1.07805	1.077486	2.1011545	1.0231045
2025-04-18 16:30:00	1.07712	1.077488	2.1002245	1.0231045
2025-04-18 16:35:00	1.07803	1.077488	2.1011345	1.0231045
2025-04-18 16:40:00	1.07803	1.077488	2.1011345	1.0231045
2025-04-18 16:45:00	1.0785	1.077626	2.1016045	1.0231045
2025-04-18 16:50:00	1.07803	1.077717	2.1011345	1.0231045
2025-04-18 16:55:00	1.07661	1.077665	2.0997145	1.0231045
2025-04-18 17:00:00	1.07707	1.07766	2.1001745	1.0231045
2025-04-18 17:05:00	1.07708	1.077562	2.1001845	1.0231045
2025-04-18 17:10:00	1.07755	1.077607	2.1006545	1.0231045
2025-04-18 17:15:00	1.07756	1.077558	2.1006645	1.0231045
2025-04-18 17:20:00	1.07756	1.077602	2.1006645	1.0231045
2025-04-18 17:25:00	1.07662	1.077461	2.0997245	1.0231045
2025-04-18 17:30:00	1.07753	1.077411	2.1006345	1.0231045
2025-04-18 17:35:00	1.07706	1.077267	2.1001645	1.0231045
2025-04-18 17:40:00	1.07707	1.077171	2.1001745	1.0231045
2025-04-18 17:45:00	1.07803	1.077313	2.1011345	1.0231045
2025-04-18 17:50:00	1.07711	1.077317	2.1002145	1.0231045
2025-04-18 17:55:00	1.07806	1.077415	2.1011645	1.0231045
2025-04-18 18:00:00	1.07713	1.077373	2.1002345	1.0231045
2025-04-18 18:05:00	1.07807	1.077424	2.1011745	1.0231045
2025-04-18 18:10:00	1.07667	1.077335	2.0997745	1.0231045
2025-04-18 18:15:00	1.07761	1.077434	2.1007145	1.0231045
2025-04-18 18:20:00	1.07714	1.077395	2.1002445	1.0231045
2025-04-18 18:25:00	1.07711	1.0774	2.1002145	1.0231045
2025-04-18 18:30:00	1.07804	1.077497	2.1011445	1.0231045
2025-04-18 18:35:00	1.07712	1.077406	2.1002245	1.0231045
2025-04-18 18:40:00	1.07713	1.077408	2.1002345	1.0231045
2025-04-18 18:45:00	1.07713	1.077315	2.1002345	1.0231045
2025-04-18 18:50:00	1.07664	1.077266	2.0997445	1.0231045
2025-04-18 18:55:00	1.07712	1.077171	2.1002245	1.0231045
2025-04-18 19:00:00	1.07711	1.077215	2.1002145	1.0231045
2025-04-18 19:05:00	1.07619	1.077073	2.0992945	1.0231045
2025-04-18 19:10:00	1.07711	1.07707	2.1002145	1.0231045
2025-04-18 19:15:00	1.07617	1.076976	2.0992745	1.0231045
2025-04-18 19:20:00	1.07712	1.076884	2.1002245	1.0231045
2025-04-18 19:25:00	1.07711	1.076883	2.1002145	1.0231045
2025-04-18 19:30:00	1.07617	1.076787	2.0992745	1.0231045
2025-04-18 19:35:00	1.0771	1.076784	2.1002045	1.0231045
2025-04-18 19:40:00	1.07618	1.076738	2.0992845	1.0231045
2025-04-18 19:45:00	1.07758	1.076784	2.1006845	1.0231045
2025-04-18 19:50:00	1.07711	1.076784	2.1002145	1.0231045
2025-04-18 19:55:00	1.07757	1.076922	2.1006745	1.0231045
2025-04-18 20:00:00	1.07617	1.076828	2.0992745	1.0231045
2025-04-18 20:05:00	1.07618	1.076829	2.0992845	1.0231045
2025-04-18 20:10:00	1.07618	1.076735	2.0992845	1.0231045
2025-04-18 20:15:00	1.07665	1.076689	2.0997545	1.0231045
2025-04-18 20:20:00	1.07711	1.076783	2.1002145	1.0231045
2025-04-18 20:25:00	1.07709	1.076782	2.1001945	1.0231045
2025-04-18 20:30:00	1.07618	1.076782	2.0992845	1.0231045
2025-04-18 20:35:00	1.07712	1.076736	2.1002245	1.0231045
2025-04-18 20:40:00	1.07713	1.076738	2.1002345	1.0231045
2025-04-18 20:45:00	1.07618	1.076599	2.0992845	1.0231045
2025-04-18 20:50:00	1.07619	1.076601	2.0992945	1.0231045
2025-04-18 20:55:00	1.07713	1.076696	2.1002345	1.0231045
2025-04-18 21:00:00	1.0762	1.076698	2.0993045	1.0231045
2025-04-18 21:05:00	1.0762	1.076653	2.0993045	1.0231045
2025-04-18 21:10:00	1.07667	1.076609	2.0997745	1.0231045
2025-04-18 21:15:00	1.07619	1.076519	2.0992945	1.0231045
2025-04-18 21:20:00	1.0762	1.076521	2.0993045	1.0231045
2025-04-18 21:25:00	1.07714	1.076523	2.1002445	1.0231045
2025-04-18 21:30:00	1.07714	1.076524	2.1002445	1.0231045
2025-04-18 21:35:00	1.07619	1.076525	2.0992945	1.0231045
2025-04-18 21:40:00	1.0762	1.076526	2.0993045	1.0231045
2025-04-18 21:45:00	1.07619	1.076432	2.0992945	1.0231045
2025-04-18 21:50:00	1.0762	1.076432	2.0993045	1.0231045
2025-04-18 21:55:00	1.07667	1.076479	2.0997745	1.0231045
2025-04-18 22:00:00	1.07572	1.076384	2.0988245	1.0231045
2025-04-18 22:05:00	1.07665	1.07643	2.0997545	1.0231045
2025-04-18 22:10:00	1.07619	1.076429	2.0992945	1.0231045
2025-04-18 22:15:00	1.07618	1.076333	2.0992845	1.0231045
2025-04-18 22:20:00	1.07619	1.076238	2.0992945	1.0231045
2025-04-18 22:25:00	1.0762	1.076239	2.0993045	1.0231045
2025-04-18 22:30:00	1.0762	1.076239	2.0993045	1.0231045
2025-04-18 22:35:00	1.07711	1.076331	2.1002145	1.0231045
2025-04-18 22:40:00	1.07618	1.076329	2.0992845	1.0231045
2025-04-18 22:45:00	1.07619	1.076281	2.0992945	1.0231045
2025-04-18 22:50:00	1.07713	1.076422	2.1002345	1.0231045
2025-04-18 22:55:00	1.0771	1.076467	2.1002045	1.0231045
2025-04-18 23:00:00	1.07617	1.076465	2.0992745	1.0231045
2025-04-18 23:05:00	1.0771	1.076557	2.1002045	1.0231045
2025-04-18 23:10:00	1.07618	1.076556	2.0992845	1.0231045
2025-04-18 23:15:00	1.07619	1.076555	2.0992945	1.0231045
2025-04-18 23:20:00	1.07666	1.076601	2.0997645	1.0231045
2025-04-18 23:25:00	1.07573	1.076463	2.0988345	1.0231045
2025-04-18 23:30:00	1.07572	1.076417	2.0988245	1.0231045
2025-04-18 23:35:00	1.07571	1.076369	2.0988145	1.0231045
2025-04-18 23:40:00	1.07619	1.076275	2.0992945	1.0231045
2025-04-18 23:45:00	1.07713	1.076278	2.1002345	1.0231045
2025-04-18 23:50:00	1.07618	1.076279	2.0992845	1.0231045
2025-04-18 23:55:00	1.07619	1.076188	2.0992945	1.0231045
2025-04-19 00:00:00	1.07713	1.076283	2.1002345	1.0231045
2025-04-19 00:05:00	1.0762	1.076284	2.0993045	1.0231045
2025-04-19 00:10:00	1.07665	1.076283	2.0997545	1.0231045
2025-04-19 00:15:00	1.07573	1.076283	2.0988345	1.0231045
2025-04-19 00:20:00	1.07572	1.076283	2.0988245	1.0231045
2025-04-19 00:25:00	1.07619	1.076331	2.0992945	1.0231045
2025-04-19 00:30:00	1.07527	1.076239	2.0983745	1.0231045
2025-04-19 00:35:00	1.07527	1.076053	2.0983745	1.0231045
2025-04-19 00:40:00	1.0762	1.076055	2.0993045	1.0231045
2025-04-19 00:45:00	1.07666	1.076102	2.0997645	1.0231045
2025-04-19 00:50:00	1.07617	1.076006	2.0992745	1.0231045
2025-04-19 00:55:00	1.07617	1.076003	2.0992745	1.0231045
2025-04-19 01:00:00	1.07663	1.076001	2.0997345	1.0231045
2025-04-19 01:05:00	1.07616	1.076044	2.0992645	1.0231045
2025-04-19 01:10:00	1.07618	1.07609	2.0992845	1.0231045
2025-04-19 01:15:00	1.07664	1.076135	2.0997445	1.0231045
2025-04-19 01:20:00	1.07617	1.076225	2.0992745	1.0231045
2025-04-19 01:25:00	1.07617	1.076315	2.0992745	1.0231045
2025-04-19 01:30:00	1.07618	1.076313	2.0992845	1.0231045
2025-04-19 01:35:00	1.07618	1.076265	2.0992845	1.0231045
2025-04-19 01:40:00	1.07525	1.076173	2.0983545	1.0231045
2025-04-19 01:45:00	1.0762	1.076176	2.0993045	1.0231045
2025-04-19 01:50:00	1.0762	1.076133	2.0993045	1.0231045
2025-04-19 01:55:00	1.0762	1.076137	2.0993045	1.0231045
2025-04-19 02:00:00	1.0762	1.076139	2.0993045	1.0231045
2025-04-19 02:05:00	1.07619	1.076094	2.0992945	1.0231045
2025-04-19 02:10:00	1.07525	1.076002	2.0983545	1.0231045
2025-04-19 02:15:00	1.07618	1.076003	2.0992845	1.0231045
2025-04-19 02:20:00	1.07572	1.075957	2.0988245	1.0231045
2025-04-19 02:25:00	1.07526	1.075865	2.0983645	1.0231045
2025-04-19 02:30:00	1.07571	1.075911	2.0988145	1.0231045
2025-04-19 02:35:00	1.07524	1.075815	2.0983445	1.0231045
2025-04-19 02:40:00	1.07619	1.075814	2.0992945	1.0231045
2025-04-19 02:45:00	1.07525	1.075719	2.0983545	1.0231045
2025-04-19 02:50:00	1.07572	1.075671	2.0988245	1.0231045
2025-04-19 02:55:00	1.07618	1.07567	2.0992845	1.0231045
2025-04-19 03:00:00	1.07618	1.075763	2.0992845	1.0231045
2025-04-19 03:05:00	1.07526	1.075671	2.0983645	1.0231045
2025-04-19 03:10:00	1.07573	1.075672	2.0988345	1.0231045
2025-04-19 03:15:00	1.07525	1.075671	2.0983545	1.0231045
2025-04-19 03:20:00	1.07666	1.075766	2.0997645	1.0231045
2025-04-19 03:25:00	1.07527	1.075769	2.0983745	1.0231045
2025-04-19 03:30:00	1.07526	1.075676	2.0983645	1.0231045
2025-04-19 03:35:00	1.07525	1.075676	2.0983545	1.0231045
2025-04-19 03:40:00	1.07526	1.07563	2.0983645	1.0231045
2025-04-19 03:45:00	1.07572	1.075584	2.0988245	1.0231045
2025-04-19 03:50:00	1.07479	1.075445	2.0978945	1.0231045
2025-04-19 03:55:00	1.07525	1.075444	2.0983545	1.0231045
2025-04-19 04:00:00	1.07571	1.075442	2.0988145	1.0231045
2025-04-19 04:05:00	1.07522	1.075439	2.0983245	1.0231045
2025-04-19 04:10:00	1.07618	1.075391	2.0992845	1.0231045
2025-04-19 04:15:00	1.07525	1.075389	2.0983545	1.0231045
2025-04-19 04:20:00	1.07526	1.075389	2.0983645	1.0231045
2025-04-19 04:25:00	1.07525	1.075389	2.0983545	1.0231045
2025-04-19 04:30:00	1.07524	1.075387	2.0983445	1.0231045
2025-04-19 04:35:00	1.07525	1.07534	2.0983545	1.0231045
2025-04-19 04:40:00	1.07573	1.075434	2.0988345	1.0231045
2025-04-19 04:45:00	1.07525	1.075434	2.0983545	1.0231045
2025-04-19 04:50:00	1.07526	1.075389	2.0983645	1.0231045
2025-04-19 04:55:00	1.07433	1.0753	2.0974345	1.0231045
2025-04-19 05:00:00	1.07574	1.075256	2.0988445	1.0231045
2025-04-19 05:05:00	1.07666	1.075397	2.0997645	1.0231045
2025-04-19 05:10:00	1.0748	1.075351	2.0979045	1.0231045
2025-04-19 05:15:00	1.0748	1.075306	2.0979045	1.0231045
2025-04-19 05:20:00	1.07574	1.075356	2.0988445	1.0231045
2025-04-19 05:25:00	1.07524	1.075355	2.0983445	1.0231045
2025-04-19 05:30:00	1.07572	1.075354	2.0988245	1.0231045
2025-04-19 05:35:00	1.07571	1.0754	2.0988145	1.0231045
2025-04-19 05:40:00	1.07525	1.075399	2.0983545	1.0231045
2025-04-19 05:45:00	1.07573	1.075539	2.0988345	1.0231045
2025-04-19 05:50:00	1.07573	1.075538	2.0988345	1.0231045
2025-04-19 05:55:00	1.07572	1.075444	2.0988245	1.0231045
2025-04-19 06:00:00	1.07525	1.075489	2.0983545	1.0231045
2025-04-19 06:05:00	1.07431	1.07544	2.0974145	1.0231045
2025-04-19 06:10:00	1.07479	1.075345	2.0978945	1.0231045
2025-04-19 06:15:00	1.07525	1.075346	2.0983545	1.0231045
2025-04-19 06:20:00	1.07522	1.075296	2.0983245	1.0231045
2025-04-19 06:25:00	1.07523	1.075248	2.0983345	1.0231045
2025-04-19 06:30:00	1.07568	1.075291	2.0987845	1.0231045
2025-04-19 06:35:00	1.07569	1.075287	2.0987945	1.0231045
2025-04-19 06:40:00	1.07617	1.075331	2.0992745	1.0231045
2025-04-19 06:45:00	1.07619	1.075378	2.0992945	1.0231045
2025-04-19 06:50:00	1.07618	1.075471	2.0992845	1.0231045
2025-04-19 06:55:00	1.07619	1.075659	2.0992945	1.0231045
2025-04-19 07:00:00	1.07524	1.075704	2.0983445	1.0231045
2025-04-19 07:05:00	1.07619	1.075798	2.0992945	1.0231045
2025-04-19 07:10:00	1.07525	1.075801	2.0983545	1.0231045
2025-04-19 07:15:00	1.07526	1.075804	2.0983645	1.0231045
2025-04-19 07:20:00	1.0762	1.075856	2.0993045	1.0231045
2025-04-19 07:25:00	1.07527	1.075814	2.0983745	1.0231045
2025-04-19 07:30:00	1.07525	1.075722	2.0983545	1.0231045
2025-04-19 07:35:00	1.07571	1.075674	2.0988145	1.0231045
2025-04-19 07:40:00	1.07569	1.075625	2.0987945	1.0231045
2025-04-19 07:45:00	1.07617	1.075623	2.0992745	1.0231045
2025-04-19 07:50:00	1.07524	1.075623	2.0983445	1.0231045
2025-04-19 07:55:00	1.07522	1.075526	2.0983245	1.0231045
2025-04-19 08:00:00	1.07569	1.07557	2.0987945	1.0231045
2025-04-19 08:05:00	1.07476	1.07552	2.0978645	1.0231045
2025-04-19 08:10:00	1.07571	1.075471	2.0988145	1.0231045
2025-04-19 08:15:00	1.07431	1.075375	2.0974145	1.0231045
2025-04-19 08:20:00	1.07525	1.075375	2.0983545	1.0231045
2025-04-19 08:25:00	1.07618	1.075422	2.0992845	1.0231045
2025-04-19 08:30:00	1.07524	1.075377	2.0983445	1.0231045
2025-04-19 08:35:00	1.07524	1.075284	2.0983445	1.0231045
2025-04-19 08:40:00	1.07572	1.075332	2.0988245	1.0231045
2025-04-19 08:45:00	1.07664	1.075474	2.0997445	1.0231045
2025-04-19 08:50:00	1.07572	1.075477	2.0988245	1.0231045
2025-04-19 08:55:00	1.07526	1.075527	2.0983645	1.0231045
2025-04-19 09:00:00	1.07573	1.075529	2.0988345	1.0231045
2025-04-19 09:05:00	1.07572	1.07567	2.0988245	1.0231045
2025-04-19 09:10:00	1.07664	1.075809	2.0997445	1.0231045
2025-04-19 09:15:00	1.07522	1.075713	2.0983245	1.0231045
2025-04-19 09:20:00	1.07524	1.075713	2.0983445	1.0231045
2025-04-19 09:25:00	1.0743	1.075619	2.0974045	1.0231045
2025-04-19 09:30:00	1.07523	1.07557	2.0983345	1.0231045
2025-04-19 09:35:00	1.07521	1.075427	2.0983145	1.0231045
2025-04-19 09:40:00	1.07522	1.075377	2.0983245	1.0231045
2025-04-19 09:45:00	1.07522	1.075373	2.0983245	1.0231045
2025-04-19 09:50:00	1.07664	1.075464	2.0997445	1.0231045
2025-04-19 09:55:00	1.07525	1.075417	2.0983545	1.0231045
2025-04-19 10:00:00	1.07526	1.075279	2.0983645	1.0231045
2025-04-19 10:05:00	1.07525	1.075282	2.0983545	1.0231045
2025-04-19 10:10:00	1.07526	1.075284	2.0983645	1.0231045
2025-04-19 10:15:00	1.07573	1.075427	2.0988345	1.0231045
2025-04-19 10:20:00	1.0748	1.075384	2.0979045	1.0231045
2025-04-19 10:25:00	1.07574	1.075437	2.0988445	1.0231045
2025-04-19 10:30:00	1.07481	1.075396	2.0979145	1.0231045
2025-04-19 10:35:00	1.07524	1.075398	2.0983445	1.0231045
2025-04-19 10:40:00	1.07525	1.075259	2.0983545	1.0231045
2025-04-19 10:45:00	1.07431	1.075165	2.0974145	1.0231045
2025-04-19 10:50:00	1.07572	1.075211	2.0988245	1.0231045
2025-04-19 10:55:00	1.07433	1.075119	2.0974345	1.0231045
2025-04-19 11:00:00	1.07619	1.075212	2.0992945	1.0231045
2025-04-19 11:05:00	1.07433	1.075072	2.0974345	1.0231045
2025-04-19 11:10:00	1.07527	1.075119	2.0983745	1.0231045
2025-04-19 11:15:00	1.0748	1.075025	2.0979045	1.0231045
2025-04-19 11:20:00	1.07527	1.075071	2.0983745	1.0231045
2025-04-19 11:25:00	1.07526	1.075073	2.0983645	1.0231045
2025-04-19 11:30:00	1.07525	1.075073	2.0983545	1.0231045
2025-04-19 11:35:00	1.07431	1.075073	2.0974145	1.0231045
2025-04-19 11:40:00	1.07479	1.07498	2.0978945	1.0231045
2025-04-19 11:45:00	1.07523	1.07507	2.0983345	1.0231045
2025-04-19 11:50:00	1.07521	1.074972	2.0983145	1.0231045
2025-04-19 11:55:00	1.07523	1.075062	2.0983345	1.0231045
2025-04-19 12:00:00	1.0752	1.075055	2.0983045	1.0231045
2025-04-19 12:05:00	1.07523	1.075098	2.0983345	1.0231045
2025-04-19 12:10:00	1.07524	1.075095	2.0983445	1.0231045
2025-04-19 12:15:00	1.07617	1.075186	2.0992745	1.0231045
2025-04-19 12:20:00	1.07665	1.075326	2.0997545	1.0231045
2025-04-19 12:25:00	1.07571	1.075466	2.0988145	1.0231045
2025-04-19 12:30:00	1.07524	1.075511	2.0983445	1.0231045
2025-04-19 12:35:00	1.07523	1.075511	2.0983345	1.0231045
2025-04-19 12:40:00	1.07523	1.075513	2.0983345	1.0231045
2025-04-19 12:45:00	1.07618	1.075608	2.0992845	1.0231045
2025-04-19 12:50:00	1.07526	1.075614	2.0983645	1.0231045
2025-04-19 12:55:00	1.07524	1.075615	2.0983445	1.0231045
2025-04-19 13:00:00	1.07524	1.075615	2.0983445	1.0231045
2025-04-19 13:05:00	1.07569	1.075567	2.0987945	1.0231045
2025-04-19 13:10:00	1.07524	1.075426	2.0983445	1.0231045
2025-04-19 13:15:00	1.07525	1.07538	2.0983545	1.0231045
2025-04-19 13:20:00	1.07526	1.075382	2.0983645	1.0231045
2025-04-19 13:25:00	1.0762	1.075479	2.0993045	1.0231045
2025-04-19 13:30:00	1.0762	1.075576	2.0993045	1.0231045
2025-04-19 13:35:00	1.07527	1.075485	2.0983745	1.0231045
2025-04-19 13:40:00	1.07619	1.075578	2.0992945	1.0231045
2025-04-19 13:45:00	1.07618	1.075672	2.0992845	1.0231045
2025-04-19 13:50:00	1.07619	1.075767	2.0992945	1.0231045
2025-04-19 13:55:00	1.07618	1.075816	2.0992845	1.0231045
2025-04-19 14:00:00	1.07524	1.075816	2.0983445	1.0231045
2025-04-19 14:05:00	1.07525	1.075816	2.0983545	1.0231045
2025-04-19 14:10:00	1.0762	1.07591	2.0993045	1.0231045
2025-04-19 14:15:00	1.07527	1.075817	2.0983745	1.0231045
2025-04-19 14:20:00	1.07527	1.075724	2.0983745	1.0231045
2025-04-19 14:25:00	1.0762	1.075817	2.0993045	1.0231045
2025-04-19 14:30:00	1.07619	1.075817	2.0992945	1.0231045
2025-04-19 14:35:00	1.07571	1.07577	2.0988145	1.0231045
2025-04-19 14:40:00	1.07664	1.075815	2.0997445	1.0231045
2025-04-19 14:45:00	1.07571	1.075768	2.0988145	1.0231045
2025-04-19 14:50:00	1.07665	1.075909	2.0997545	1.0231045
2025-04-19 14:55:00	1.07619	1.076003	2.0992945	1.0231045
2025-04-19 15:00:00	1.0762	1.076003	2.0993045	1.0231045
2025-04-19 15:05:00	1.07667	1.076143	2.0997745	1.0231045
2025-04-19 15:10:00	1.0762	1.076236	2.0993045	1.0231045
2025-04-19 15:15:00	1.07574	1.07619	2.0988445	1.0231045
2025-04-19 15:20:00	1.07665	1.076236	2.0997545	1.0231045
2025-04-19 15:25:00	1.07526	1.076191	2.0983645	1.0231045
2025-04-19 15:30:00	1.07617	1.076144	2.0992745	1.0231045
2025-04-19 15:35:00	1.07617	1.07619	2.0992745	1.0231045
2025-04-19 15:40:00	1.07614	1.076139	2.0992445	1.0231045
2025-04-19 15:45:00	1.07658	1.076178	2.0996845	1.0231045
2025-04-19 15:50:00	1.07615	1.076173	2.0992545	1.0231045
2025-04-19 15:55:00	1.07615	1.076121	2.0992545	1.0231045
2025-04-19 16:00:00	1.07524	1.076025	2.0983445	1.0231045
2025-04-19 16:05:00	1.07617	1.076068	2.0992745	1.0231045
2025-04-19 16:10:00	1.0757	1.075973	2.0988045	1.0231045
2025-04-19 16:15:00	1.07618	1.076065	2.0992845	1.0231045
2025-04-19 16:20:00	1.07616	1.076064	2.0992645	1.0231045
2025-04-19 16:25:00	1.07616	1.076063	2.0992645	1.0231045
2025-04-19 16:30:00	1.07521	1.07597	2.0983145	1.0231045
2025-04-19 16:35:00	1.0757	1.075882	2.0988045	1.0231045
2025-04-19 16:40:00	1.0771	1.075977	2.1002045	1.0231045
2025-04-19 16:45:00	1.07617	1.075979	2.0992745	1.0231045
2025-04-19 16:50:00	1.07618	1.076073	2.0992845	1.0231045
2025-04-19 16:55:00	1.07664	1.07612	2.0997445	1.0231045
2025-04-19 17:00:00	1.07759	1.076309	2.1006945	1.0231045
2025-04-19 17:05:00	1.0762	1.076311	2.0993045	1.0231045
2025-04-19 17:10:00	1.07618	1.076313	2.0992845	1.0231045
2025-04-19 17:15:00	1.07663	1.07636	2.0997345	1.0231045
2025-04-19 17:20:00	1.07618	1.076457	2.0992845	1.0231045
2025-04-19 17:25:00	1.07618	1.076505	2.0992845	1.0231045
2025-04-19 17:30:00	1.07711	1.076506	2.1002145	1.0231045
2025-04-19 17:35:00	1.07617	1.076506	2.0992745	1.0231045
2025-04-19 17:40:00	1.07757	1.076645	2.1006745	1.0231045
2025-04-19 17:45:00	1.07615	1.076596	2.0992545	1.0231045
2025-04-19 17:50:00	1.07709	1.076546	2.1001945	1.0231045
2025-04-19 17:55:00	1.07616	1.076542	2.0992645	1.0231045
2025-04-19 18:00:00	1.07618	1.076542	2.0992845	1.0231045
2025-04-19 18:05:00	1.07619	1.076498	2.0992945	1.0231045
2025-04-19 18:10:00	1.07666	1.076546	2.0997645	1.0231045
2025-04-19 18:15:00	1.07618	1.076546	2.0992845	1.0231045
2025-04-19 18:20:00	1.07573	1.076408	2.0988345	1.0231045
2025-04-19 18:25:00	1.07617	1.076408	2.0992745	1.0231045
2025-04-19 18:30:00	1.07617	1.076268	2.0992745	1.0231045
2025-04-19 18:35:00	1.0771	1.076363	2.1002045	1.0231045
2025-04-19 18:40:00	1.07711	1.076365	2.1002145	1.0231045
2025-04-19 18:45:00	1.07619	1.076368	2.0992945	1.0231045
2025-04-19 18:50:00	1.07755	1.076505	2.1006545	1.0231045
2025-04-19 18:55:00	1.07615	1.076501	2.0992545	1.0231045
2025-04-19 19:00:00	1.07711	1.076546	2.1002145	1.0231045
2025-04-19 19:05:00	1.07615	1.076543	2.0992545	1.0231045
2025-04-19 19:10:00	1.07615	1.076585	2.0992545	1.0231045
2025-04-19 19:15:00	1.07756	1.076724	2.1006645	1.0231045
2025-04-19 19:20:00	1.07754	1.076861	2.1006445	1.0231045
2025-04-19 19:25:00	1.07662	1.076813	2.0997245	1.0231045
2025-04-19 19:30:00	1.07662	1.076764	2.0997245	1.0231045
2025-04-19 19:35:00	1.07663	1.076808	2.0997345	1.0231045
2025-04-19 19:40:00	1.07662	1.076715	2.0997245	1.0231045
2025-04-19 19:45:00	1.07615	1.076715	2.0992545	1.0231045
2025-04-19 19:50:00	1.07616	1.07662	2.0992645	1.0231045
2025-04-19 19:55:00	1.07616	1.076621	2.0992645	1.0231045
2025-04-19 20:00:00	1.07618	1.076624	2.0992845	1.0231045
2025-04-19 20:05:00	1.07619	1.076487	2.0992945	1.0231045
2025-04-19 20:10:00	1.07712	1.076445	2.1002245	1.0231045
2025-04-19 20:15:00	1.07805	1.076588	2.1011545	1.0231045
2025-04-19 20:20:00	1.07619	1.076545	2.0992945	1.0231045
2025-04-19 20:25:00	1.0762	1.076502	2.0993045	1.0231045
2025-04-19 20:30:00	1.07571	1.076411	2.0988145	1.0231045
2025-04-19 20:35:00	1.07664	1.07646	2.0997445	1.0231045
2025-04-19 20:40:00	1.0771	1.076554	2.1002045	1.0231045
2025-04-19 20:45:00	1.07712	1.07665	2.1002245	1.0231045
2025-04-19 20:50:00	1.07616	1.076648	2.0992645	1.0231045
2025-04-19 20:55:00	1.07616	1.076645	2.0992645	1.0231045
2025-04-19 21:00:00	1.07617	1.07655	2.0992745	1.0231045
2025-04-19 21:05:00	1.07711	1.076456	2.1002145	1.0231045
2025-04-19 21:10:00	1.07619	1.076456	2.0992945	1.0231045
2025-04-19 21:15:00	1.0762	1.076456	2.0993045	1.0231045
2025-04-19 21:20:00	1.07619	1.076504	2.0992945	1.0231045
2025-04-19 21:25:00	1.07758	1.076598	2.1006845	1.0231045
2025-04-19 21:30:00	1.07619	1.076507	2.0992945	1.0231045
2025-04-19 21:35:00	1.07713	1.076508	2.1002345	1.0231045
2025-04-19 21:40:00	1.07618	1.07651	2.0992845	1.0231045
2025-04-19 21:45:00	1.07759	1.076653	2.1006945	1.0231045
2025-04-19 21:50:00	1.07709	1.076745	2.1001945	1.0231045
2025-04-19 21:55:00	1.07848	1.076882	2.1015845	1.0231045
2025-04-19 22:00:00	1.07664	1.076927	2.0997445	1.0231045
2025-04-19 22:05:00	1.07617	1.076924	2.0992745	1.0231045
2025-04-19 22:10:00	1.0771	1.077015	2.1002045	1.0231045
2025-04-19 22:15:00	1.07707	1.076964	2.1001745	1.0231045
2025-04-19 22:20:00	1.0771	1.077055	2.1002045	1.0231045
2025-04-19 22:25:00	1.07711	1.077053	2.1002145	1.0231045
2025-04-19 22:30:00	1.07711	1.077146	2.1002145	1.0231045
2025-04-19 22:35:00	1.07759	1.077146	2.1006945	1.0231045
2025-04-19 22:40:00	1.07851	1.077288	2.1016145	1.0231045
2025-04-19 22:45:00	1.07711	1.077151	2.1002145	1.0231045
2025-04-19 22:50:00	1.0771	1.077197	2.1002045	1.0231045
2025-04-19 22:55:00	1.0771	1.07729	2.1002045	1.0231045
2025-04-19 23:00:00	1.0771	1.07729	2.1002045	1.0231045
2025-04-19 23:05:00	1.0771	1.077293	2.1002045	1.0231045
2025-04-19 23:10:00	1.0771	1.077293	2.1002045	1.0231045
2025-04-19 23:15:00	1.07711	1.077293	2.1002145	1.0231045
2025-04-19 23:20:00	1.07712	1.077294	2.1002245	1.0231045
2025-04-19 23:25:00	1.07756	1.077291	2.1006645	1.0231045
2025-04-19 23:30:00	1.07665	1.077105	2.0997545	1.0231045
2025-04-19 23:35:00	1.07804	1.077198	2.1011445	1.0231045
2025-04-19 23:40:00	1.0771	1.077198	2.1002045	1.0231045
2025-04-19 23:45:00	1.0785	1.077338	2.1016045	1.0231045
2025-04-19 23:50:00	1.07756	1.077384	2.1006645	1.0231045
2025-04-19 23:55:00	1.07756	1.07743	2.1006645	1.0231045
2025-04-20 00:00:00	1.07805	1.077525	2.1011545	1.0231045
2025-04-20 00:05:00	1.07852	1.077666	2.1016245	1.0231045
2025-04-20 00:10:00	1.07851	1.077805	2.1016145	1.0231045
2025-04-20 00:15:00	1.07852	1.077901	2.1016245	1.0231045
2025-04-20 00:20:00	1.0785	1.078086	2.1016045	1.0231045
2025-04-20 00:25:00	1.07805	1.078087	2.1011545	1.0231045
2025-04-20 00:30:00	1.07712	1.078089	2.1002245	1.0231045
2025-04-20 00:35:00	1.07758	1.077997	2.1006845	1.0231045
2025-04-20 00:40:00	1.07806	1.078047	2.1011645	1.0231045
2025-04-20 00:45:00	1.07758	1.078049	2.1006845	1.0231045
2025-04-20 00:50:00	1.07806	1.07805	2.1011645	1.0231045
2025-04-20 00:55:00	1.07852	1.07805	2.1016245	1.0231045
2025-04-20 01:00:00	1.07851	1.07805	2.1016145	1.0231045
2025-04-20 01:05:00	1.0785	1.078048	2.1016045	1.0231045
2025-04-20 01:10:00	1.07848	1.078046	2.1015845	1.0231045
2025-04-20 01:15:00	1.07804	1.078045	2.1011445	1.0231045
2025-04-20 01:20:00	1.0785	1.078183	2.1016045	1.0231045
2025-04-20 01:25:00	1.07848	1.078273	2.1015845	1.0231045
2025-04-20 01:30:00	1.0785	1.078317	2.1016045	1.0231045
2025-04-20 01:35:00	1.07805	1.078364	2.1011545	1.0231045
2025-04-20 01:40:00	1.07853	1.078411	2.1016345	1.0231045
2025-04-20 01:45:00	1.07806	1.078365	2.1011645	1.0231045
2025-04-20 01:50:00	1.07805	1.078319	2.1011545	1.0231045
2025-04-20 01:55:00	1.07805	1.078274	2.1011545	1.0231045
2025-04-20 02:00:00	1.07801	1.078227	2.1011145	1.0231045
2025-04-20 02:05:00	1.07755	1.078178	2.1006545	1.0231045
2025-04-20 02:10:00	1.07756	1.078084	2.1006645	1.0231045
2025-04-20 02:15:00	1.07896	1.078132	2.1020645	1.0231045
2025-04-20 02:20:00	1.07898	1.07818	2.1020845	1.0231045
2025-04-20 02:25:00	1.07757	1.078132	2.1006745	1.0231045
2025-04-20 02:30:00	1.07898	1.078177	2.1020845	1.0231045
2025-04-20 02:35:00	1.07806	1.078177	2.1011645	1.0231045
2025-04-20 02:40:00	1.079	1.078272	2.1021045	1.0231045
2025-04-20 02:45:00	1.07805	1.078272	2.1011545	1.0231045
2025-04-20 02:50:00	1.07806	1.078277	2.1011645	1.0231045
2025-04-20 02:55:00	1.07807	1.078329	2.1011745	1.0231045
2025-04-20 03:00:00	1.07759	1.078332	2.1006945	1.0231045
2025-04-20 03:05:00	1.07851	1.078287	2.1016145	1.0231045
2025-04-20 03:10:00	1.0785	1.078239	2.1016045	1.0231045
2025-04-20 03:15:00	1.07852	1.078334	2.1016245	1.0231045
2025-04-20 03:20:00	1.07805	1.078241	2.1011545	1.0231045
2025-04-20 03:25:00	1.07802	1.078237	2.1011245	1.0231045
2025-04-20 03:30:00	1.07804	1.078141	2.1011445	1.0231045
2025-04-20 03:35:00	1.07805	1.078141	2.1011545	1.0231045
2025-04-20 03:40:00	1.07804	1.078139	2.1011445	1.0231045
2025-04-20 03:45:00	1.07804	1.078136	2.1011445	1.0231045
2025-04-20 03:50:00	1.07897	1.078274	2.1020745	1.0231045
2025-04-20 03:55:00	1.07898	1.078321	2.1020845	1.0231045
2025-04-20 04:00:00	1.07853	1.078324	2.1016345	1.0231045
2025-04-20 04:05:00	1.07853	1.078325	2.1016345	1.0231045
2025-04-20 04:10:00	1.07853	1.078373	2.1016345	1.0231045
2025-04-20 04:15:00	1.07854	1.078425	2.1016445	1.0231045
2025-04-20 04:20:00	1.07901	1.078522	2.1021145	1.0231045
2025-04-20 04:25:00	1.08041	1.078758	2.1035145	1.0231045
2025-04-20 04:30:00	1.07901	1.078855	2.1021145	1.0231045
2025-04-20 04:35:00	1.07808	1.078859	2.1011845	1.0231045
2025-04-20 04:40:00	1.07901	1.078863	2.1021145	1.0231045
2025-04-20 04:45:00	1.07808	1.078773	2.1011845	1.0231045
2025-04-20 04:50:00	1.07806	1.078726	2.1011645	1.0231045
2025-04-20 04:55:00	1.07895	1.078768	2.1020545	1.0231045
2025-04-20 05:00:00	1.07897	1.078812	2.1020745	1.0231045
2025-04-20 05:05:00	1.07805	1.078763	2.1011545	1.0231045
2025-04-20 05:10:00	1.07804	1.078666	2.1011445	1.0231045
2025-04-20 05:15:00	1.07712	1.078337	2.1002245	1.0231045
2025-04-20 05:20:00	1.07853	1.078289	2.1016345	1.0231045
2025-04-20 05:25:00	1.07803	1.078284	2.1011345	1.0231045
2025-04-20 05:30:00	1.07851	1.078234	2.1016145	1.0231045
2025-04-20 05:35:00	1.07851	1.078277	2.1016145	1.0231045
2025-04-20 05:40:00	1.07802	1.078273	2.1011245	1.0231045
2025-04-20 05:45:00	1.07851	1.078229	2.1016145	1.0231045
2025-04-20 05:50:00	1.07944	1.078276	2.1025445	1.0231045
2025-04-20 05:55:00	1.07852	1.078323	2.1016245	1.0231045
2025-04-20 06:00:00	1.07806	1.078325	2.1011645	1.0231045
2025-04-20 06:05:00	1.07852	1.078465	2.1016245	1.0231045
2025-04-20 06:10:00	1.07852	1.078464	2.1016245	1.0231045
2025-04-20 06:15:00	1.07897	1.078558	2.1020745	1.0231045
2025-04-20 06:20:00	1.07805	1.078512	2.1011545	1.0231045
2025-04-20 06:25:00	1.07806	1.078467	2.1011645	1.0231045
2025-04-20 06:30:00	1.07806	1.078471	2.1011645	1.0231045
2025-04-20 06:35:00	1.079	1.07852	2.1021045	1.0231045
2025-04-20 06:40:00	1.07854	1.07843	2.1016445	1.0231045
2025-04-20 06:45:00	1.07807	1.078385	2.1011745	1.0231045
2025-04-20 06:50:00	1.07807	1.078386	2.1011745	1.0231045
2025-04-20 06:55:00	1.07808	1.078342	2.1011845	1.0231045
2025-04-20 07:00:00	1.07806	1.078296	2.1011645	1.0231045
2025-04-20 07:05:00	1.07898	1.078297	2.1020845	1.0231045
2025-04-20 07:10:00	1.07899	1.078391	2.1020945	1.0231045
2025-04-20 07:15:00	1.07805	1.07839	2.1011545	1.0231045
2025-04-20 07:20:00	1.07851	1.078435	2.1016145	1.0231045
2025-04-20 07:25:00	1.07899	1.078434	2.1020945	1.0231045
2025-04-20 07:30:00	1.07851	1.078431	2.1016145	1.0231045
2025-04-20 07:35:00	1.07852	1.078476	2.1016245	1.0231045
2025-04-20 07:40:00	1.0785	1.078519	2.1016045	1.0231045
2025-04-20 07:45:00	1.07805	1.078516	2.1011545	1.0231045
2025-04-20 07:50:00	1.07991	1.078701	2.1030145	1.0231045
2025-04-20 07:55:00	1.07899	1.078702	2.1020945	1.0231045
2025-04-20 08:00:00	1.07804	1.078607	2.1011445	1.0231045
2025-04-20 08:05:00	1.07992	1.078794	2.1030245	1.0231045
2025-04-20 08:10:00	1.079	1.078843	2.1021045	1.0231045
2025-04-20 08:15:00	1.07805	1.078749	2.1011545	1.0231045
2025-04-20 08:20:00	1.07806	1.078704	2.1011645	1.0231045
2025-04-20 08:25:00	1.079	1.078752	2.1021045	1.0231045
2025-04-20 08:30:00	1.07807	1.078709	2.1011745	1.0231045
2025-04-20 08:35:00	1.07807	1.078711	2.1011745	1.0231045
2025-04-20 08:40:00	1.07854	1.078574	2.1016445	1.0231045
2025-04-20 08:45:00	1.07947	1.078622	2.1025745	1.0231045
2025-04-20 08:50:00	1.07808	1.078626	2.1011845	1.0231045
2025-04-20 08:55:00	1.07808	1.078442	2.1011845	1.0231045
2025-04-20 09:00:00	1.07808	1.07835	2.1011845	1.0231045
2025-04-20 09:05:00	1.07808	1.078353	2.1011845	1.0231045
2025-04-20 09:10:00	1.07805	1.078352	2.1011545	1.0231045
2025-04-20 09:15:00	1.07806	1.078258	2.1011645	1.0231045
2025-04-20 09:20:00	1.07806	1.078257	2.1011645	1.0231045
2025-04-20 09:25:00	1.07807	1.078257	2.1011745	1.0231045
2025-04-20 09:30:00	1.07805	1.078208	2.1011545	1.0231045
2025-04-20 09:35:00	1.07806	1.078067	2.1011645	1.0231045
2025-04-20 09:40:00	1.07807	1.078066	2.1011745	1.0231045
2025-04-20 09:45:00	1.079	1.078158	2.1021045	1.0231045
2025-04-20 09:50:00	1.07759	1.078109	2.1006945	1.0231045
2025-04-20 09:55:00	1.07759	1.07806	2.1006945	1.0231045
2025-04-20 10:00:00	1.07805	1.07806	2.1011545	1.0231045
2025-04-20 10:05:00	1.07804	1.078058	2.1011445	1.0231045
2025-04-20 10:10:00	1.07804	1.078056	2.1011445	1.0231045
2025-04-20 10:15:00	1.07759	1.078008	2.1006945	1.0231045
2025-04-20 10:20:00	1.07803	1.078006	2.1011345	1.0231045
2025-04-20 10:25:00	1.07803	1.078003	2.1011345	1.0231045
2025-04-20 10:30:00	1.07896	1.078092	2.1020645	1.0231045
2025-04-20 10:35:00	1.07803	1.077995	2.1011345	1.0231045
2025-04-20 10:40:00	1.07801	1.078037	2.1011145	1.0231045
2025-04-20 10:45:00	1.07757	1.078035	2.1006745	1.0231045
2025-04-20 10:50:00	1.07756	1.077986	2.1006645	1.0231045
2025-04-20 10:55:00	1.07897	1.078079	2.1020745	1.0231045
2025-04-20 11:00:00	1.07988	1.078263	2.1029845	1.0231045
2025-04-20 11:05:00	1.078	1.078304	2.1011045	1.0231045
2025-04-20 11:10:00	1.07896	1.078397	2.1020645	1.0231045
2025-04-20 11:15:00	1.07943	1.078537	2.1025345	1.0231045
2025-04-20 11:20:00	1.07849	1.07849	2.1015945	1.0231045
2025-04-20 11:25:00	1.07896	1.078583	2.1020645	1.0231045
2025-04-20 11:30:00	1.07805	1.078587	2.1011545	1.0231045
2025-04-20 11:35:00	1.07899	1.078729	2.1020945	1.0231045
2025-04-20 11:40:00	1.07805	1.078778	2.1011545	1.0231045
2025-04-20 11:45:00	1.07759	1.07864	2.1006945	1.0231045
2025-04-20 11:50:00	1.0776	1.078412	2.1007045	1.0231045
2025-04-20 11:55:00	1.07805	1.078417	2.1011545	1.0231045
2025-04-20 12:00:00	1.079	1.078421	2.1021045	1.0231045
2025-04-20 12:05:00	1.07805	1.078283	2.1011545	1.0231045
2025-04-20 12:10:00	1.07806	1.07824	2.1011645	1.0231045
2025-04-20 12:15:00	1.07898	1.078242	2.1020845	1.0231045
2025-04-20 12:20:00	1.07899	1.078336	2.1020945	1.0231045
2025-04-20 12:25:00	1.07805	1.078242	2.1011545	1.0231045
2025-04-20 12:30:00	1.07805	1.078242	2.1011545	1.0231045
2025-04-20 12:35:00	1.07897	1.07838	2.1020745	1.0231045
2025-04-20 12:40:00	1.07897	1.078517	2.1020745	1.0231045
2025-04-20 12:45:00	1.07803	1.078515	2.1011345	1.0231045
2025-04-20 12:50:00	1.0785	1.078465	2.1016045	1.0231045
2025-04-20 12:55:00	1.07896	1.078556	2.1020645	1.0231045
2025-04-20 13:00:00	1.07897	1.078647	2.1020745	1.0231045
2025-04-20 13:05:00	1.07805	1.078554	2.1011545	1.0231045
2025-04-20 13:10:00	1.07899	1.078554	2.1020945	1.0231045
2025-04-20 13:15:00	1.07895	1.078644	2.1020545	1.0231045
2025-04-20 13:20:00	1.07897	1.078736	2.1020745	1.0231045
2025-04-20 13:25:00	1.07897	1.078736	2.1020745	1.0231045
2025-04-20 13:30:00	1.07895	1.078734	2.1020545	1.0231045
2025-04-20 13:35:00	1.07802	1.078733	2.1011245	1.0231045
2025-04-20 13:40:00	1.07804	1.078687	2.1011445	1.0231045
2025-04-20 13:45:00	1.07899	1.07869	2.1020945	1.0231045
2025-04-20 13:50:00	1.079	1.078693	2.1021045	1.0231045
2025-04-20 13:55:00	1.07807	1.078695	2.1011745	1.0231045
2025-04-20 14:00:00	1.07852	1.078648	2.1016245	1.0231045
2025-04-20 14:05:00	1.07806	1.078559	2.1011645	1.0231045
2025-04-20 14:10:00	1.07947	1.078609	2.1025745	1.0231045
2025-04-20 14:15:00	1.0776	1.078472	2.1007045	1.0231045
2025-04-20 14:20:00	1.079	1.078477	2.1021045	1.0231045
2025-04-20 14:25:00	1.07899	1.078574	2.1020945	1.0231045
2025-04-20 14:30:00	1.07805	1.078575	2.1011545	1.0231045
2025-04-20 14:35:00	1.07806	1.078482	2.1011645	1.0231045
2025-04-20 14:40:00	1.07803	1.078385	2.1011345	1.0231045
2025-04-20 14:45:00	1.07852	1.07843	2.1016245	1.0231045
2025-04-20 14:50:00	1.07897	1.078475	2.1020745	1.0231045
2025-04-20 14:55:00	1.07944	1.078613	2.1025445	1.0231045
2025-04-20 15:00:00	1.07945	1.078611	2.1025545	1.0231045
2025-04-20 15:05:00	1.07806	1.078657	2.1011645	1.0231045
2025-04-20 15:10:00	1.07945	1.078702	2.1025545	1.0231045
2025-04-20 15:15:00	1.07943	1.078746	2.1025345	1.0231045
2025-04-20 15:20:00	1.07943	1.078884	2.1025345	1.0231045
2025-04-20 15:25:00	1.07944	1.079022	2.1025445	1.0231045
2025-04-20 15:30:00	1.07941	1.07916	2.1025145	1.0231045
2025-04-20 15:35:00	1.07943	1.079251	2.1025345	1.0231045
2025-04-20 15:40:00	1.07898	1.079252	2.1020845	1.0231045
2025-04-20 15:45:00	1.07803	1.079111	2.1011345	1.0231045
2025-04-20 15:50:00	1.07803	1.078969	2.1011345	1.0231045
2025-04-20 15:55:00	1.07805	1.078968	2.1011545	1.0231045
2025-04-20 16:00:00	1.07806	1.078829	2.1011645	1.0231045
2025-04-20 16:05:00	1.07898	1.078784	2.1020845	1.0231045
2025-04-20 16:10:00	1.07897	1.078738	2.1020745	1.0231045
2025-04-20 16:15:00	1.07852	1.078646	2.1016245	1.0231045
2025-04-20 16:20:00	1.07946	1.078651	2.1025645	1.0231045
2025-04-20 16:25:00	1.07853	1.078561	2.1016345	1.0231045
2025-04-20 16:30:00	1.07942	1.078605	2.1025245	1.0231045
2025-04-20 16:35:00	1.07849	1.078651	2.1015945	1.0231045
2025-04-20 16:40:00	1.08034	1.078882	2.1034445	1.0231045
2025-04-20 16:45:00	1.0785	1.078927	2.1016045	1.0231045
2025-04-20 16:50:00	1.07945	1.079066	2.1025545	1.0231045
2025-04-20 16:55:00	1.07942	1.07911	2.1025245	1.0231045
2025-04-20 17:00:00	1.07896	1.079109	2.1020645	1.0231045
2025-04-20 17:05:00	1.07851	1.079108	2.1016145	1.0231045
2025-04-20 17:10:00	1.08037	1.079199	2.1034745	1.0231045
2025-04-20 17:15:00	1.07805	1.079151	2.1011545	1.0231045
2025-04-20 17:20:00	1.07898	1.079107	2.1020845	1.0231045
2025-04-20 17:25:00	1.07804	1.079062	2.1011445	1.0231045
2025-04-20 17:30:00	1.07899	1.078927	2.1020945	1.0231045
2025-04-20 17:35:00	1.07851	1.078928	2.1016145	1.0231045
2025-04-20 17:40:00	1.07851	1.078834	2.1016145	1.0231045
2025-04-20 17:45:00	1.07852	1.078744	2.1016245	1.0231045
2025-04-20 17:50:00	1.07993	1.078841	2.1030345	1.0231045
2025-04-20 17:55:00	1.07807	1.078797	2.1011745	1.0231045
2025-04-20 18:00:00	1.07807	1.078567	2.1011745	1.0231045
2025-04-20 18:05:00	1.07807	1.078569	2.1011745	1.0231045
2025-04-20 18:10:00	1.07901	1.078572	2.1021145	1.0231045
2025-04-20 18:15:00	1.07942	1.07871	2.1025245	1.0231045
2025-04-20 18:20:00	1.07896	1.078707	2.1020645	1.0231045
2025-04-20 18:25:00	1.07851	1.078707	2.1016145	1.0231045
2025-04-20 18:30:00	1.07897	1.078753	2.1020745	1.0231045
2025-04-20 18:35:00	1.07802	1.078703	2.1011245	1.0231045
2025-04-20 18:40:00	1.07897	1.078607	2.1020745	1.0231045
2025-04-20 18:45:00	1.07804	1.078604	2.1011445	1.0231045
2025-04-20 18:50:00	1.07802	1.078599	2.1011245	1.0231045
2025-04-20 18:55:00	1.07847	1.078639	2.1015745	1.0231045
2025-04-20 19:00:00	1.0785	1.078588	2.1016045	1.0231045
2025-04-20 19:05:00	1.07896	1.078542	2.1020645	1.0231045
2025-04-20 19:10:00	1.07898	1.078544	2.1020845	1.0231045
2025-04-20 19:15:00	1.07894	1.078587	2.1020445	1.0231045
2025-04-20 19:20:00	1.07893	1.078583	2.1020345	1.0231045
2025-04-20 19:25:00	1.07894	1.078675	2.1020445	1.0231045
2025-04-20 19:30:00	1.07897	1.078675	2.1020745	1.0231045
2025-04-20 19:35:00	1.07897	1.078768	2.1020745	1.0231045
2025-04-20 19:40:00	1.07897	1.078863	2.1020745	1.0231045
2025-04-20 19:45:00	1.07803	1.078819	2.1011345	1.0231045
2025-04-20 19:50:00	1.07897	1.078866	2.1020745	1.0231045
2025-04-20 19:55:00	1.07898	1.078868	2.1020845	1.0231045
2025-04-20 20:00:00	1.07899	1.078869	2.1020945	1.0231045
2025-04-20 20:05:00	1.07806	1.078781	2.1011645	1.0231045
2025-04-20 20:10:00	1.079	1.078788	2.1021045	1.0231045
2025-04-20 20:15:00	1.07807	1.078701	2.1011745	1.0231045
2025-04-20 20:20:00	1.07804	1.078608	2.1011445	1.0231045
2025-04-20 20:25:00	1.07945	1.078656	2.1025545	1.0231045
2025-04-20 20:30:00	1.07806	1.078565	2.1011645	1.0231045
2025-04-20 20:35:00	1.07947	1.078709	2.1025745	1.0231045
2025-04-20 20:40:00	1.08039	1.078851	2.1034945	1.0231045
2025-04-20 20:45:00	1.07806	1.078759	2.1011645	1.0231045
2025-04-20 20:50:00	1.07807	1.078667	2.1011745	1.0231045
2025-04-20 20:55:00	1.07805	1.078666	2.1011545	1.0231045
2025-04-20 21:00:00	1.07993	1.078759	2.1030345	1.0231045
2025-04-20 21:05:00	1.07801	1.078753	2.1011145	1.0231045
2025-04-20 21:10:00	1.07802	1.078751	2.1011245	1.0231045
2025-04-20 21:15:00	1.07802	1.078608	2.1011245	1.0231045
2025-04-20 21:20:00	1.07896	1.078698	2.1020645	1.0231045
2025-04-20 21:25:00	1.07991	1.078742	2.1030145	1.0231045
2025-04-20 21:30:00	1.07899	1.078602	2.1020945	1.0231045
2025-04-20 21:35:00	1.07898	1.078694	2.1020845	1.0231045
2025-04-20 21:40:00	1.07852	1.078739	2.1016245	1.0231045
2025-04-20 21:45:00	1.07805	1.078739	2.1011545	1.0231045
2025-04-20 21:50:00	1.07804	1.07855	2.1011445	1.0231045
2025-04-20 21:55:00	1.07805	1.078554	2.1011545	1.0231045
2025-04-20 22:00:00	1.07806	1.078558	2.1011645	1.0231045
2025-04-20 22:05:00	1.07803	1.078559	2.1011345	1.0231045
2025-04-20 22:10:00	1.07805	1.078468	2.1011545	1.0231045
2025-04-20 22:15:00	1.07899	1.078376	2.1020945	1.0231045
2025-04-20 22:20:00	1.07806	1.078283	2.1011645	1.0231045
2025-04-20 22:25:00	1.07805	1.07819	2.1011545	1.0231045
2025-04-20 22:30:00	1.07806	1.078144	2.1011645	1.0231045
2025-04-20 22:35:00	1.07807	1.078146	2.1011745	1.0231045
2025-04-20 22:40:00	1.07807	1.078149	2.1011745	1.0231045
2025-04-20 22:45:00	1.07806	1.07815	2.1011645	1.0231045
2025-04-20 22:50:00	1.07897	1.078241	2.1020745	1.0231045
2025-04-20 22:55:00	1.07801	1.078239	2.1011145	1.0231045
2025-04-20 23:00:00	1.07803	1.078237	2.1011345	1.0231045
2025-04-20 23:05:00	1.07805	1.078143	2.1011545	1.0231045
2025-04-20 23:10:00	1.07804	1.078141	2.1011445	1.0231045
2025-04-20 23:15:00	1.07945	1.078281	2.1025545	1.0231045
2025-04-20 23:20:00	1.07944	1.078419	2.1025445	1.0231045
2025-04-20 23:25:00	1.07806	1.078418	2.1011645	1.0231045
2025-04-20 23:30:00	1.07944	1.078555	2.1025445	1.0231045
2025-04-20 23:35:00	1.07899	1.078648	2.1020945	1.0231045
2025-04-20 23:40:00	1.07805	1.078556	2.1011545	1.0231045
2025-04-20 23:45:00	1.07806	1.078561	2.1011645	1.0231045
2025-04-20 23:50:00	1.079	1.078658	2.1021045	1.0231045
2025-04-20 23:55:00	1.07805	1.078658	2.1011545	1.0231045
2025-04-21 00:00:00	1.0799	1.078844	2.1030045	1.0231045
2025-04-21 00:05:00	1.07851	1.07875	2.1016145	1.0231045
2025-04-21 00:10:00	1.07992	1.078798	2.1030245	1.0231045
2025-04-21 00:15:00	1.079	1.078892	2.1021045	1.0231045
2025-04-21 00:20:00	1.07853	1.078801	2.1016345	1.0231045
2025-04-21 00:25:00	1.07898	1.0788	2.1020845	1.0231045
2025-04-21 00:30:00	1.07899	1.078894	2.1020945	1.0231045
2025-04-21 00:35:00	1.07898	1.078986	2.1020845	1.0231045
2025-04-21 00:40:00	1.07899	1.078985	2.1020945	1.0231045
2025-04-21 00:45:00	1.07805	1.078985	2.1011545	1.0231045
2025-04-21 00:50:00	1.07992	1.078987	2.1030245	1.0231045
2025-04-21 00:55:00	1.07805	1.078941	2.1011545	1.0231045
2025-04-21 01:00:00	1.07898	1.078847	2.1020845	1.0231045
2025-04-21 01:05:00	1.07805	1.078752	2.1011545	1.0231045
2025-04-21 01:10:00	1.07852	1.078751	2.1016245	1.0231045
2025-04-21 01:15:00	1.07803	1.078656	2.1011345	1.0231045
2025-04-21 01:20:00	1.07804	1.078561	2.1011445	1.0231045
2025-04-21 01:25:00	1.07802	1.078465	2.1011245	1.0231045
2025-04-21 01:30:00	1.07804	1.07837	2.1011445	1.0231045
2025-04-21 01:35:00	1.07895	1.07846	2.1020545	1.0231045
2025-04-21 01:40:00	1.07895	1.078363	2.1020545	1.0231045
2025-04-21 01:45:00	1.07897	1.078455	2.1020745	1.0231045
2025-04-21 01:50:00	1.07899	1.078456	2.1020945	1.0231045
2025-04-21 01:55:00	1.07898	1.078549	2.1020845	1.0231045
2025-04-21 02:00:00	1.08038	1.078735	2.1034845	1.0231045
2025-04-21 02:05:00	1.08085	1.079017	2.1039545	1.0231045
2025-04-21 02:10:00	1.07898	1.079111	2.1020845	1.0231045
2025-04-21 02:15:00	1.07991	1.0793	2.1030145	1.0231045
2025-04-21 02:20:00	1.0799	1.079486	2.1030045	1.0231045
2025-04-21 02:25:00	1.07992	1.079583	2.1030245	1.0231045
2025-04-21 02:30:00	1.0799	1.079678	2.1030045	1.0231045
2025-04-21 02:35:00	1.07897	1.079678	2.1020745	1.0231045
2025-04-21 02:40:00	1.07898	1.079677	2.1020845	1.0231045
2025-04-21 02:45:00	1.08179	1.079958	2.1048945	1.0231045
2025-04-21 02:50:00	1.07993	1.079913	2.1030345	1.0231045
2025-04-21 02:55:00	1.07899	1.079727	2.1020945	1.0231045
2025-04-21 03:00:00	1.08178	1.080007	2.1048845	1.0231045
2025-04-21 03:05:00	1.07897	1.079913	2.1020745	1.0231045
2025-04-21 03:10:00	1.07992	1.079915	2.1030245	1.0231045
2025-04-21 03:15:00	1.07993	1.079916	2.1030345	1.0231045
2025-04-21 03:20:00	1.079	1.079826	2.1021045	1.0231045
2025-04-21 03:25:00	1.07854	1.079783	2.1016445	1.0231045
2025-04-21 03:30:00	1.07994	1.079879	2.1030445	1.0231045
2025-04-21 03:35:00	1.07807	1.079507	2.1011745	1.0231045
2025-04-21 03:40:00	1.07899	1.079413	2.1020945	1.0231045
2025-04-21 03:45:00	1.079	1.079414	2.1021045	1.0231045
2025-04-21 03:50:00	1.07899	1.079135	2.1020945	1.0231045
2025-04-21 03:55:00	1.07899	1.079137	2.1020945	1.0231045
2025-04-21 04:00:00	1.08038	1.079183	2.1034845	1.0231045
2025-04-21 04:05:00	1.08039	1.079229	2.1034945	1.0231045
2025-04-21 04:10:00	1.07991	1.07932	2.1030145	1.0231045
2025-04-21 04:15:00	1.08177	1.079643	2.1048745	1.0231045
2025-04-21 04:20:00	1.08177	1.079826	2.1048745	1.0231045
2025-04-21 04:25:00	1.08085	1.080104	2.1039545	1.0231045
2025-04-21 04:30:00	1.08084	1.080289	2.1039445	1.0231045
2025-04-21 04:35:00	1.08085	1.080474	2.1039545	1.0231045
2025-04-21 04:40:00	1.08081	1.080656	2.1039145	1.0231045
2025-04-21 04:45:00	1.08224	1.080981	2.1053445	1.0231045
2025-04-21 04:50:00	1.07992	1.080935	2.1030245	1.0231045
2025-04-21 04:55:00	1.07991	1.080887	2.1030145	1.0231045
2025-04-21 05:00:00	1.07899	1.080795	2.1020945	1.0231045
2025-04-21 05:05:00	1.079	1.080518	2.1021045	1.0231045
2025-04-21 05:10:00	1.07897	1.080238	2.1020745	1.0231045
2025-04-21 05:15:00	1.07897	1.08005	2.1020745	1.0231045
2025-04-21 05:20:00	1.07898	1.079864	2.1020845	1.0231045
2025-04-21 05:25:00	1.07899	1.079678	2.1020945	1.0231045
2025-04-21 05:30:00	1.07852	1.079449	2.1016245	1.0231045
2025-04-21 05:35:00	1.07806	1.079031	2.1011645	1.0231045
2025-04-21 05:40:00	1.07991	1.07903	2.1030145	1.0231045
2025-04-21 05:45:00	1.07899	1.078938	2.1020945	1.0231045
2025-04-21 05:50:00	1.079	1.078939	2.1021045	1.0231045
2025-04-21 05:55:00	1.07853	1.078892	2.1016345	1.0231045
2025-04-21 06:00:00	1.07854	1.078849	2.1016445	1.0231045
2025-04-21 06:05:00	1.07804	1.078756	2.1011445	1.0231045
2025-04-21 06:10:00	1.078	1.078658	2.1011045	1.0231045
2025-04-21 06:15:00	1.08081	1.07884	2.1039145	1.0231045
2025-04-21 06:20:00	1.0799	1.078978	2.1030045	1.0231045
2025-04-21 06:25:00	1.08085	1.079257	2.1039545	1.0231045
2025-04-21 06:30:00	1.08038	1.079304	2.1034845	1.0231045
2025-04-21 06:35:00	1.07895	1.0793	2.1020545	1.0231045
2025-04-21 06:40:00	1.07989	1.079389	2.1029945	1.0231045
2025-04-21 06:45:00	1.07991	1.079527	2.1030145	1.0231045
2025-04-21 06:50:00	1.08177	1.07985	2.1048745	1.0231045
2025-04-21 06:55:00	1.07992	1.080038	2.1030245	1.0231045
2025-04-21 07:00:00	1.07899	1.080137	2.1020945	1.0231045
2025-04-21 07:05:00	1.07807	1.079863	2.1011745	1.0231045
2025-04-21 07:10:00	1.07947	1.07982	2.1025745	1.0231045
2025-04-21 07:15:00	1.079	1.079635	2.1021045	1.0231045
2025-04-21 07:20:00	1.07897	1.079494	2.1020745	1.0231045
2025-04-21 07:25:00	1.07897	1.079496	2.1020745	1.0231045
2025-04-21 07:30:00	1.07897	1.079404	2.1020745	1.0231045
2025-04-21 07:35:00	1.07897	1.07931	2.1020745	1.0231045
2025-04-21 07:40:00	1.0799	1.079123	2.1030045	1.0231045
2025-04-21 07:45:00	1.07988	1.079119	2.1029845	1.0231045
2025-04-21 07:50:00	1.07897	1.079117	2.1020745	1.0231045
2025-04-21 07:55:00	1.07945	1.079255	2.1025545	1.0231045
2025-04-21 08:00:00	1.07851	1.079159	2.1016145	1.0231045
2025-04-21 08:05:00	1.08132	1.079391	2.1044245	1.0231045
2025-04-21 08:10:00	1.07946	1.07944	2.1025645	1.0231045
2025-04-21 08:15:00	1.0804	1.079583	2.1035045	1.0231045
2025-04-21 08:20:00	1.07898	1.079584	2.1020845	1.0231045
2025-04-21 08:25:00	1.07993	1.07968	2.1030345	1.0231045
2025-04-21 08:30:00	1.07897	1.079587	2.1020745	1.0231045
2025-04-21 08:35:00	1.07898	1.079497	2.1020845	1.0231045
2025-04-21 08:40:00	1.07946	1.079546	2.1025645	1.0231045
2025-04-21 08:45:00	1.08131	1.079732	2.1044145	1.0231045
2025-04-21 08:50:00	1.08177	1.080058	2.1048745	1.0231045
2025-04-21 08:55:00	1.07992	1.079918	2.1030245	1.0231045
2025-04-21 09:00:00	1.07989	1.079961	2.1029945	1.0231045
2025-04-21 09:05:00	1.07991	1.079912	2.1030145	1.0231045
2025-04-21 09:10:00	1.07992	1.080006	2.1030245	1.0231045
2025-04-21 09:15:00	1.07898	1.079911	2.1020845	1.0231045
2025-04-21 09:20:00	1.07991	1.080005	2.1030145	1.0231045
2025-04-21 09:25:00	1.07992	1.080099	2.1030245	1.0231045
2025-04-21 09:30:00	1.07991	1.080144	2.1030145	1.0231045
2025-04-21 09:35:00	1.07897	1.07991	2.1020745	1.0231045
2025-04-21 09:40:00	1.07992	1.079725	2.1030245	1.0231045
2025-04-21 09:45:00	1.07898	1.079631	2.1020845	1.0231045
2025-04-21 09:50:00	1.07992	1.079634	2.1030245	1.0231045
2025-04-21 09:55:00	1.07946	1.079589	2.1025645	1.0231045
2025-04-21 10:00:00	1.079	1.079497	2.1021045	1.0231045
2025-04-21 10:05:00	1.07899	1.079498	2.1020945	1.0231045
2025-04-21 10:10:00	1.07993	1.0795	2.1030345	1.0231045
2025-04-21 10:15:00	1.07993	1.079501	2.1030345	1.0231045
2025-04-21 10:20:00	1.08083	1.079593	2.1039345	1.0231045
2025-04-21 10:25:00	1.07992	1.079688	2.1030245	1.0231045
2025-04-21 10:30:00	1.08083	1.079779	2.1039345	1.0231045
2025-04-21 10:35:00	1.07991	1.079872	2.1030145	1.0231045
2025-04-21 10:40:00	1.08179	1.080059	2.1048945	1.0231045
2025-04-21 10:45:00	1.08178	1.080291	2.1048845	1.0231045
2025-04-21 10:50:00	1.07992	1.080383	2.1030245	1.0231045
2025-04-21 10:55:00	1.07993	1.080477	2.1030345	1.0231045
2025-04-21 11:00:00	1.07992	1.080476	2.1030245	1.0231045
2025-04-21 11:05:00	1.07991	1.080474	2.1030145	1.0231045
2025-04-21 11:10:00	1.08086	1.080477	2.1039645	1.0231045
2025-04-21 11:15:00	1.0804	1.080525	2.1035045	1.0231045
2025-04-21 11:20:00	1.08132	1.080574	2.1044245	1.0231045
2025-04-21 11:25:00	1.08131	1.080714	2.1044145	1.0231045
2025-04-21 11:30:00	1.08039	1.080574	2.1034945	1.0231045
2025-04-21 11:35:00	1.07993	1.080389	2.1030345	1.0231045
2025-04-21 11:40:00	1.08087	1.080484	2.1039745	1.0231045
2025-04-21 11:45:00	1.07994	1.080485	2.1030445	1.0231045
2025-04-21 11:50:00	1.08041	1.080534	2.1035145	1.0231045
2025-04-21 11:55:00	1.08041	1.080584	2.1035145	1.0231045
2025-04-21 12:00:00	1.07994	1.080492	2.1030445	1.0231045
2025-04-21 12:05:00	1.07994	1.080446	2.1030445	1.0231045
2025-04-21 12:10:00	1.07994	1.080308	2.1030445	1.0231045
2025-04-21 12:15:00	1.07994	1.080171	2.1030445	1.0231045
2025-04-21 12:20:00	1.07994	1.080126	2.1030445	1.0231045
2025-04-21 12:25:00	1.07994	1.080127	2.1030445	1.0231045
2025-04-21 12:30:00	1.07994	1.080034	2.1030445	1.0231045
2025-04-21 12:35:00	1.07992	1.080032	2.1030245	1.0231045
2025-04-21 12:40:00	1.07993	1.079984	2.1030345	1.0231045
2025-04-21 12:45:00	1.07992	1.079935	2.1030245	1.0231045
2025-04-21 12:50:00	1.08038	1.079979	2.1034845	1.0231045
2025-04-21 12:55:00	1.07992	1.079977	2.1030245	1.0231045
2025-04-21 13:00:00	1.07993	1.079976	2.1030345	1.0231045
2025-04-21 13:05:00	1.07993	1.079975	2.1030345	1.0231045
2025-04-21 13:10:00	1.08039	1.08002	2.1034945	1.0231045
2025-04-21 13:15:00	1.08133	1.080159	2.1044345	1.0231045
2025-04-21 13:20:00	1.07992	1.080157	2.1030245	1.0231045
2025-04-21 13:25:00	1.08086	1.080251	2.1039645	1.0231045
2025-04-21 13:30:00	1.0818	1.080438	2.1049045	1.0231045
2025-04-21 13:35:00	1.08179	1.080625	2.1048945	1.0231045
2025-04-21 13:40:00	1.07991	1.080578	2.1030145	1.0231045
2025-04-21 13:45:00	1.07991	1.080577	2.1030145	1.0231045
2025-04-21 13:50:00	1.07992	1.080576	2.1030245	1.0231045
2025-04-21 13:55:00	1.07993	1.080576	2.1030345	1.0231045
2025-04-21 14:00:00	1.07944	1.080481	2.1025445	1.0231045
2025-04-21 14:05:00	1.0799	1.080338	2.1030045	1.0231045
2025-04-21 14:10:00	1.08085	1.080431	2.1039545	1.0231045
2025-04-21 14:15:00	1.08179	1.080524	2.1048945	1.0231045
2025-04-21 14:20:00	1.0818	1.080524	2.1049045	1.0231045
2025-04-21 14:25:00	1.07994	1.080339	2.1030445	1.0231045
2025-04-21 14:30:00	1.07992	1.08034	2.1030245	1.0231045
2025-04-21 14:35:00	1.07988	1.080337	2.1029845	1.0231045
2025-04-21 14:40:00	1.07988	1.080333	2.1029845	1.0231045
2025-04-21 14:45:00	1.07894	1.080234	2.1020445	1.0231045
2025-04-21 14:50:00	1.07942	1.080232	2.1025245	1.0231045
2025-04-21 14:55:00	1.08037	1.080279	2.1034745	1.0231045
2025-04-21 15:00:00	1.08179	1.080373	2.1048945	1.0231045
2025-04-21 15:05:00	1.07993	1.080187	2.1030345	1.0231045
2025-04-21 15:10:00	1.07945	1.079952	2.1025545	1.0231045
2025-04-21 15:15:00	1.07946	1.079904	2.1025645	1.0231045
2025-04-21 15:20:00	1.07943	1.079855	2.1025345	1.0231045
2025-04-21 15:25:00	1.07992	1.079859	2.1030245	1.0231045
2025-04-21 15:30:00	1.08037	1.079908	2.1034745	1.0231045
2025-04-21 15:35:00	1.08179	1.080193	2.1048945	1.0231045
2025-04-21 15:40:00	1.07993	1.080244	2.1030345	1.0231045
2025-04-21 15:45:00	1.07992	1.080199	2.1030245	1.0231045
2025-04-21 15:50:00	1.07899	1.079919	2.1020945	1.0231045
2025-04-21 15:55:00	1.07993	1.079919	2.1030345	1.0231045
2025-04-21 16:00:00	1.0813	1.080104	2.1044045	1.0231045
2025-04-21 16:05:00	1.08036	1.080194	2.1034645	1.0231045
2025-04-21 16:10:00	1.0799	1.080241	2.1030045	1.0231045
2025-04-21 16:15:00	1.08085	1.080334	2.1039545	1.0231045
2025-04-21 16:20:00	1.07992	1.080289	2.1030245	1.0231045
2025-04-21 16:25:00	1.07945	1.080055	2.1025545	1.0231045
2025-04-21 16:30:00	1.07989	1.080051	2.1029945	1.0231045
2025-04-21 16:35:00	1.07989	1.080048	2.1029945	1.0231045
2025-04-21 16:40:00	1.07988	1.080137	2.1029845	1.0231045
2025-04-21 16:45:00	1.08037	1.080181	2.1034745	1.0231045
2025-04-21 16:50:00	1.07992	1.080043	2.1030245	1.0231045
2025-04-21 16:55:00	1.08086	1.080093	2.1039645	1.0231045
2025-04-21 17:00:00	1.07947	1.08005	2.1025745	1.0231045
2025-04-21 17:05:00	1.08038	1.080003	2.1034845	1.0231045
2025-04-21 17:10:00	1.07801	1.079812	2.1011145	1.0231045
2025-04-21 17:15:00	1.07944	1.079811	2.1025445	1.0231045
2025-04-21 17:20:00	1.07803	1.079625	2.1011345	1.0231045
2025-04-21 17:25:00	1.07898	1.079534	2.1020845	1.0231045
2025-04-21 17:30:00	1.07899	1.079445	2.1020945	1.0231045
2025-04-21 17:35:00	1.07806	1.079214	2.1011645	1.0231045
2025-04-21 17:40:00	1.079	1.079122	2.1021045	1.0231045
2025-04-21 17:45:00	1.08227	1.079263	2.1053745	1.0231045
2025-04-21 17:50:00	1.07945	1.079261	2.1025545	1.0231045
2025-04-21 17:55:00	1.07943	1.079166	2.1025345	1.0231045
2025-04-21 18:00:00	1.08083	1.079448	2.1039345	1.0231045
2025-04-21 18:05:00	1.07805	1.079309	2.1011545	1.0231045
2025-04-21 18:10:00	1.07895	1.079401	2.1020545	1.0231045
2025-04-21 18:15:00	1.07989	1.079492	2.1029945	1.0231045
2025-04-21 18:20:00	1.07991	1.079584	2.1030145	1.0231045
2025-04-21 18:25:00	1.07802	1.07958	2.1011245	1.0231045
2025-04-21 18:30:00	1.07802	1.079482	2.1011245	1.0231045
2025-04-21 18:35:00	1.07991	1.079246	2.1030145	1.0231045
2025-04-21 18:40:00	1.08177	1.079478	2.1048745	1.0231045
2025-04-21 18:45:00	1.07992	1.079527	2.1030245	1.0231045
2025-04-21 18:50:00	1.07851	1.079295	2.1016145	1.0231045
2025-04-21 18:55:00	1.07899	1.079389	2.1020945	1.0231045
2025-04-21 19:00:00	1.07993	1.079487	2.1030345	1.0231045
2025-04-21 19:05:00	1.07947	1.079445	2.1025745	1.0231045
2025-04-21 19:10:00	1.07852	1.079306	2.1016245	1.0231045
2025-04-21 19:15:00	1.07898	1.079402	2.1020845	1.0231045
2025-04-21 19:20:00	1.07991	1.079591	2.1030145	1.0231045
2025-04-21 19:25:00	1.07897	1.079497	2.1020745	1.0231045
2025-04-21 19:30:00	1.07897	1.079217	2.1020745	1.0231045
2025-04-21 19:35:00	1.07898	1.079123	2.1020845	1.0231045
2025-04-21 19:40:00	1.07898	1.07917	2.1020845	1.0231045
2025-04-21 19:45:00	1.07944	1.079215	2.1025445	1.0231045
2025-04-21 19:50:00	1.07848	1.07907	2.1015845	1.0231045
2025-04-21 19:55:00	1.07942	1.079065	2.1025245	1.0231045
2025-04-21 20:00:00	1.07803	1.079016	2.1011345	1.0231045
2025-04-21 20:05:00	1.07709	1.078827	2.1001945	1.0231045
2025-04-21 20:10:00	1.07851	1.078687	2.1016145	1.0231045
2025-04-21 20:15:00	1.07849	1.078639	2.1015945	1.0231045
2025-04-21 20:20:00	1.07851	1.078593	2.1016145	1.0231045
2025-04-21 20:25:00	1.07944	1.078639	2.1025445	1.0231045
2025-04-21 20:30:00	1.07945	1.078686	2.1025545	1.0231045
2025-04-21 20:35:00	1.07898	1.07864	2.1020845	1.0231045
2025-04-21 20:40:00	1.07802	1.078594	2.1011245	1.0231045
2025-04-21 20:45:00	1.07803	1.078455	2.1011345	1.0231045
2025-04-21 20:50:00	1.07805	1.078457	2.1011545	1.0231045
2025-04-21 20:55:00	1.07802	1.07855	2.1011245	1.0231045
2025-04-21 21:00:00	1.07804	1.078503	2.1011445	1.0231045
2025-04-21 21:05:00	1.07804	1.078458	2.1011445	1.0231045
2025-04-21 21:10:00	1.07849	1.078456	2.1015945	1.0231045
2025-04-21 21:15:00	1.07849	1.078361	2.1015945	1.0231045
2025-04-21 21:20:00	1.08081	1.078497	2.1039145	1.0231045
2025-04-21 21:25:00	1.07708	1.078307	2.1001845	1.0231045
2025-04-21 21:30:00	1.07709	1.078214	2.1001945	1.0231045
2025-04-21 21:35:00	1.07757	1.078168	2.1006745	1.0231045
2025-04-21 21:40:00	1.07711	1.078074	2.1002145	1.0231045
2025-04-21 21:45:00	1.07804	1.078076	2.1011445	1.0231045
2025-04-21 21:50:00	1.07709	1.077981	2.1001945	1.0231045
2025-04-21 21:55:00	1.07801	1.077978	2.1011145	1.0231045
2025-04-21 22:00:00	1.0771	1.077839	2.1002045	1.0231045
2025-04-21 22:05:00	1.07803	1.077793	2.1011345	1.0231045
2025-04-21 22:10:00	1.07708	1.07742	2.1001845	1.0231045
2025-04-21 22:15:00	1.07709	1.077421	2.1001945	1.0231045
2025-04-21 22:20:00	1.07804	1.077516	2.1011445	1.0231045
2025-04-21 22:25:00	1.07804	1.077563	2.1011445	1.0231045
2025-04-21 22:30:00	1.0771	1.077562	2.1002045	1.0231045
2025-04-21 22:35:00	1.07618	1.077376	2.0992845	1.0231045
2025-04-21 22:40:00	1.07712	1.077379	2.1002245	1.0231045
2025-04-21 22:45:00	1.07806	1.077384	2.1011645	1.0231045
2025-04-21 22:50:00	1.07712	1.077386	2.1002245	1.0231045
2025-04-21 22:55:00	1.07713	1.077296	2.1002345	1.0231045
2025-04-21 23:00:00	1.07803	1.077391	2.1011345	1.0231045
2025-04-21 23:05:00	1.07758	1.07744	2.1006845	1.0231045
2025-04-21 23:10:00	1.07711	1.077347	2.1002145	1.0231045
2025-04-21 23:15:00	1.07617	1.07716	2.0992745	1.0231045
2025-04-21 23:20:00	1.07711	1.077161	2.1002145	1.0231045
2025-04-21 23:25:00	1.07572	1.077115	2.0988245	1.0231045
2025-04-21 23:30:00	1.07804	1.077207	2.1011445	1.0231045
2025-04-21 23:35:00	1.07712	1.077113	2.1002245	1.0231045
2025-04-21 23:40:00	1.07616	1.077017	2.0992645	1.0231045
2025-04-21 23:45:00	1.07848	1.077152	2.1015845	1.0231045
2025-04-21 23:50:00	1.07804	1.077153	2.1011445	1.0231045
2025-04-21 23:55:00	1.07712	1.077107	2.1002245	1.0231045
2025-04-22 00:00:00	1.07806	1.077202	2.1011645	1.0231045
2025-04-22 00:05:00	1.07712	1.077297	2.1002245	1.0231045
2025-04-22 00:10:00	1.07713	1.077299	2.1002345	1.0231045
2025-04-22 00:15:00	1.07805	1.077532	2.1011545	1.0231045
2025-04-22 00:20:00	1.07711	1.077439	2.1002145	1.0231045
2025-04-22 00:25:00	1.07712	1.077439	2.1002245	1.0231045
2025-04-22 00:30:00	1.07618	1.077441	2.0992845	1.0231045
2025-04-22 00:35:00	1.07946	1.077539	2.1025645	1.0231045
2025-04-22 00:40:00	1.07805	1.07754	2.1011545	1.0231045
2025-04-22 00:45:00	1.07711	1.077539	2.1002145	1.0231045
2025-04-22 00:50:00	1.07712	1.077445	2.1002245	1.0231045
2025-04-22 00:55:00	1.07713	1.077446	2.1002345	1.0231045
2025-04-22 01:00:00	1.07714	1.077447	2.1002445	1.0231045
2025-04-22 01:05:00	1.07711	1.077353	2.1002145	1.0231045
2025-04-22 01:10:00	1.07804	1.077446	2.1011445	1.0231045
2025-04-22 01:15:00	1.0771	1.077444	2.1002045	1.0231045
2025-04-22 01:20:00	1.0771	1.077536	2.1002045	1.0231045
2025-04-22 01:25:00	1.07706	1.077296	2.1001645	1.0231045
2025-04-22 01:30:00	1.07801	1.077292	2.1011145	1.0231045
2025-04-22 01:35:00	1.07801	1.077382	2.1011145	1.0231045
2025-04-22 01:40:00	1.07615	1.077285	2.0992545	1.0231045
2025-04-22 01:45:00	1.07663	1.077235	2.0997345	1.0231045
2025-04-22 01:50:00	1.07663	1.077184	2.0997345	1.0231045
2025-04-22 01:55:00	1.07805	1.077278	2.1011545	1.0231045
2025-04-22 02:00:00	1.07806	1.07728	2.1011645	1.0231045
2025-04-22 02:05:00	1.07713	1.077283	2.1002345	1.0231045
2025-04-22 02:10:00	1.07897	1.07747	2.1020745	1.0231045
2025-04-22 02:15:00	1.0799	1.077754	2.1030045	1.0231045
2025-04-22 02:20:00	1.07617	1.07757	2.0992745	1.0231045
2025-04-22 02:25:00	1.07618	1.077387	2.0992845	1.0231045
2025-04-22 02:30:00	1.07526	1.077298	2.0983645	1.0231045
2025-04-22 02:35:00	1.0757	1.077205	2.0988045	1.0231045
2025-04-22 02:40:00	1.07525	1.077067	2.0983545	1.0231045
2025-04-22 02:45:00	1.07479	1.076741	2.0978945	1.0231045
2025-04-22 02:50:00	1.0762	1.076555	2.0993045	1.0231045
2025-04-22 02:55:00	1.0762	1.076462	2.0993045	1.0231045
2025-04-22 03:00:00	1.07527	1.076092	2.0983745	1.0231045
2025-04-22 03:05:00	1.07621	1.075723	2.0993145	1.0231045
2025-04-22 03:10:00	1.07621	1.075727	2.0993145	1.0231045
2025-04-22 03:15:00	1.07667	1.075776	2.0997745	1.0231045
2025-04-22 03:20:00	1.07431	1.075681	2.0974145	1.0231045
2025-04-22 03:25:00	1.07617	1.075728	2.0992745	1.0231045
2025-04-22 03:30:00	1.07759	1.075962	2.1006945	1.0231045
2025-04-22 03:35:00	1.07618	1.076101	2.0992845	1.0231045
2025-04-22 03:40:00	1.07618	1.076099	2.0992845	1.0231045
2025-04-22 03:45:00	1.07571	1.07605	2.0988145	1.0231045
2025-04-22 03:50:00	1.07617	1.07614	2.0992745	1.0231045
2025-04-22 03:55:00	1.07568	1.076087	2.0987845	1.0231045
2025-04-22 04:00:00	1.07427	1.075893	2.0973745	1.0231045
2025-04-22 04:05:00	1.0743	1.075656	2.0974045	1.0231045
2025-04-22 04:10:00	1.07616	1.075841	2.0992645	1.0231045
2025-04-22 04:15:00	1.07616	1.07584	2.0992645	1.0231045
2025-04-22 04:20:00	1.07616	1.075697	2.0992645	1.0231045
2025-04-22 04:25:00	1.0752	1.075599	2.0983045	1.0231045
2025-04-22 04:30:00	1.07615	1.075596	2.0992545	1.0231045
2025-04-22 04:35:00	1.07614	1.075639	2.0992445	1.0231045
2025-04-22 04:40:00	1.07616	1.075638	2.0992645	1.0231045
2025-04-22 04:45:00	1.07431	1.075501	2.0974145	1.0231045
2025-04-22 04:50:00	1.07616	1.07569	2.0992645	1.0231045
2025-04-22 04:55:00	1.07524	1.075784	2.0983445	1.0231045
2025-04-22 05:00:00	1.07572	1.07574	2.0988245	1.0231045
2025-04-22 05:05:00	1.07666	1.07579	2.0997645	1.0231045
2025-04-22 05:10:00	1.07667	1.075841	2.0997745	1.0231045
2025-04-22 05:15:00	1.07524	1.075845	2.0983445	1.0231045
2025-04-22 05:20:00	1.07618	1.075848	2.0992845	1.0231045
2025-04-22 05:25:00	1.07619	1.075853	2.0992945	1.0231045
2025-04-22 05:30:00	1.0762	1.075857	2.0993045	1.0231045
2025-04-22 05:35:00	1.0762	1.076046	2.0993045	1.0231045
2025-04-22 05:40:00	1.07619	1.076049	2.0992945	1.0231045
2025-04-22 05:45:00	1.07806	1.076331	2.1011645	1.0231045
2025-04-22 05:50:00	1.07573	1.076332	2.0988345	1.0231045
2025-04-22 05:55:00	1.07432	1.076098	2.0974245	1.0231045
2025-04-22 06:00:00	1.07524	1.075955	2.0983445	1.0231045
2025-04-22 06:05:00	1.07617	1.076048	2.0992745	1.0231045
2025-04-22 06:10:00	1.07525	1.075955	2.0983545	1.0231045
2025-04-22 06:15:00	1.07524	1.07586	2.0983445	1.0231045
2025-04-22 06:20:00	1.07524	1.075764	2.0983445	1.0231045
2025-04-22 06:25:00	1.07525	1.075669	2.0983545	1.0231045
2025-04-22 06:30:00	1.07806	1.075856	2.1011645	1.0231045
2025-04-22 06:35:00	1.0748	1.07553	2.0979045	1.0231045
2025-04-22 06:40:00	1.0743	1.075387	2.0974045	1.0231045
2025-04-22 06:45:00	1.07478	1.075433	2.0978845	1.0231045
2025-04-22 06:50:00	1.07573	1.075482	2.0988345	1.0231045
2025-04-22 06:55:00	1.0748	1.075345	2.0979045	1.0231045
2025-04-22 07:00:00	1.0748	1.0753	2.0979045	1.0231045
2025-04-22 07:05:00	1.07572	1.075348	2.0988245	1.0231045
2025-04-22 07:10:00	1.07478	1.075302	2.0978845	1.0231045
2025-04-22 07:15:00	1.07479	1.075256	2.0978945	1.0231045
2025-04-22 07:20:00	1.07433	1.074883	2.0974345	1.0231045
2025-04-22 07:25:00	1.0743	1.074833	2.0974045	1.0231045
2025-04-22 07:30:00	1.07432	1.074835	2.0974245	1.0231045
2025-04-22 07:35:00	1.07526	1.074883	2.0983645	1.0231045
2025-04-22 07:40:00	1.07433	1.074743	2.0974345	1.0231045
2025-04-22 07:45:00	1.07432	1.074695	2.0974245	1.0231045
2025-04-22 07:50:00	1.07431	1.074646	2.0974145	1.0231045
2025-04-22 07:55:00	1.07432	1.074506	2.0974245	1.0231045
2025-04-22 08:00:00	1.07433	1.074461	2.0974345	1.0231045
2025-04-22 08:05:00	1.07432	1.074414	2.0974245	1.0231045
2025-04-22 08:10:00	1.07524	1.074505	2.0983445	1.0231045
2025-04-22 08:15:00	1.07432	1.074507	2.0974245	1.0231045
2025-04-22 08:20:00	1.07386	1.074461	2.0969645	1.0231045
2025-04-22 08:25:00	1.07432	1.074367	2.0974245	1.0231045
2025-04-22 08:30:00	1.07526	1.07446	2.0983645	1.0231045
2025-04-22 08:35:00	1.07525	1.074553	2.0983545	1.0231045
2025-04-22 08:40:00	1.07526	1.074648	2.0983645	1.0231045
2025-04-22 08:45:00	1.07527	1.074743	2.0983745	1.0231045
2025-04-22 08:50:00	1.07527	1.074837	2.0983745	1.0231045
2025-04-22 08:55:00	1.07527	1.074932	2.0983745	1.0231045
2025-04-22 09:00:00	1.07527	1.074935	2.0983745	1.0231045
2025-04-22 09:05:00	1.07617	1.07512	2.0992745	1.0231045
2025-04-22 09:10:00	1.0757	1.075304	2.0988045	1.0231045
2025-04-22 09:15:00	1.07756	1.075628	2.1006645	1.0231045
2025-04-22 09:20:00	1.07618	1.07572	2.0992845	1.0231045
2025-04-22 09:25:00	1.07617	1.075812	2.0992745	1.0231045
2025-04-22 09:30:00	1.07712	1.075998	2.1002245	1.0231045
2025-04-22 09:35:00	1.07664	1.076135	2.0997445	1.0231045
2025-04-22 09:40:00	1.07665	1.076273	2.0997545	1.0231045
2025-04-22 09:45:00	1.07433	1.076179	2.0974345	1.0231045
2025-04-22 09:50:00	1.07432	1.076084	2.0974245	1.0231045
2025-04-22 09:55:00	1.07806	1.076273	2.1011645	1.0231045
2025-04-22 10:00:00	1.07431	1.076134	2.0974145	1.0231045
2025-04-22 10:05:00	1.07432	1.07581	2.0974245	1.0231045
2025-04-22 10:10:00	1.07433	1.075625	2.0974345	1.0231045
2025-04-22 10:15:00	1.07804	1.075812	2.1011445	1.0231045
2025-04-22 10:20:00	1.07852	1.075952	2.1016245	1.0231045
2025-04-22 10:25:00	1.07759	1.076047	2.1006945	1.0231045
2025-04-22 10:30:00	1.07853	1.076235	2.1016345	1.0231045
2025-04-22 10:35:00	1.0776	1.076562	2.1007045	1.0231045
2025-04-22 10:40:00	1.07714	1.076844	2.1002445	1.0231045
2025-04-22 10:45:00	1.07714	1.076752	2.1002445	1.0231045
2025-04-22 10:50:00	1.07807	1.077128	2.1011745	1.0231045
2025-04-22 10:55:00	1.07714	1.07741	2.1002445	1.0231045
2025-04-22 11:00:00	1.07808	1.077785	2.1011845	1.0231045
2025-04-22 11:05:00	1.07854	1.077835	2.1016445	1.0231045
2025-04-22 11:10:00	1.07714	1.077697	2.1002445	1.0231045
2025-04-22 11:15:00	1.07621	1.077559	2.0993145	1.0231045
2025-04-22 11:20:00	1.07668	1.077374	2.0997845	1.0231045
2025-04-22 11:25:00	1.07714	1.077328	2.1002445	1.0231045
2025-04-22 11:30:00	1.07808	1.077422	2.1011845	1.0231045
2025-04-22 11:35:00	1.07901	1.077609	2.1021145	1.0231045
2025-04-22 11:40:00	1.07992	1.077794	2.1030245	1.0231045
2025-04-22 11:45:00	1.079	1.07798	2.1021045	1.0231045
2025-04-22 11:50:00	1.07992	1.078164	2.1030245	1.0231045
2025-04-22 11:55:00	1.07946	1.078256	2.1025645	1.0231045
2025-04-22 12:00:00	1.07993	1.078535	2.1030345	1.0231045
2025-04-22 12:05:00	1.07994	1.078908	2.1030445	1.0231045
2025-04-22 12:10:00	1.07947	1.079187	2.1025745	1.0231045
2025-04-22 12:15:00	1.07945	1.079418	2.1025545	1.0231045
2025-04-22 12:20:00	1.07853	1.079463	2.1016345	1.0231045
2025-04-22 12:25:00	1.07947	1.079509	2.1025745	1.0231045
2025-04-22 12:30:00	1.07945	1.079462	2.1025545	1.0231045
2025-04-22 12:35:00	1.07946	1.079508	2.1025645	1.0231045
2025-04-22 12:40:00	1.07947	1.079463	2.1025745	1.0231045
2025-04-22 12:45:00	1.07945	1.079462	2.1025545	1.0231045
2025-04-22 12:50:00	1.07993	1.079462	2.1030345	1.0231045
2025-04-22 12:55:00	1.0804	1.079508	2.1035045	1.0231045
2025-04-22 13:00:00	1.07947	1.079508	2.1025745	1.0231045
2025-04-22 13:05:00	1.08041	1.079604	2.1035145	1.0231045
2025-04-22 13:10:00	1.08041	1.079792	2.1035145	1.0231045
2025-04-22 13:15:00	1.08086	1.079931	2.1039645	1.0231045
2025-04-22 13:20:00	1.08086	1.080072	2.1039645	1.0231045
2025-04-22 13:25:00	1.0818	1.080306	2.1049045	1.0231045
2025-04-22 13:30:00	1.08087	1.080446	2.1039745	1.0231045
2025-04-22 13:35:00	1.08179	1.08068	2.1048945	1.0231045
2025-04-22 13:40:00	1.0818	1.080867	2.1049045	1.0231045
2025-04-22 13:45:00	1.08179	1.081006	2.1048945	1.0231045
2025-04-22 13:50:00	1.08086	1.081145	2.1039645	1.0231045
2025-04-22 13:55:00	1.08087	1.081191	2.1039745	1.0231045
2025-04-22 14:00:00	1.08086	1.081236	2.1039645	1.0231045
2025-04-22 14:05:00	1.08131	1.081281	2.1044145	1.0231045
2025-04-22 14:10:00	1.08224	1.081419	2.1053445	1.0231045
2025-04-22 14:15:00	1.08179	1.081418	2.1048945	1.0231045
2025-04-22 14:20:00	1.08086	1.081417	2.1039645	1.0231045
2025-04-22 14:25:00	1.08087	1.081325	2.1039745	1.0231045
2025-04-22 14:30:00	1.0818	1.081325	2.1049045	1.0231045
2025-04-22 14:35:00	1.0818	1.081326	2.1049045	1.0231045
2025-04-22 14:40:00	1.08086	1.081326	2.1039645	1.0231045
2025-04-22 14:45:00	1.07991	1.08123	2.1030145	1.0231045
2025-04-22 14:50:00	1.08084	1.081228	2.1039445	1.0231045
2025-04-22 14:55:00	1.08177	1.081274	2.1048745	1.0231045
2025-04-22 15:00:00	1.08179	1.081229	2.1048945	1.0231045
2025-04-22 15:05:00	1.08086	1.081136	2.1039645	1.0231045
2025-04-22 15:10:00	1.08179	1.081229	2.1048945	1.0231045
2025-04-22 15:15:00	1.07993	1.081135	2.1030345	1.0231045
2025-04-22 15:20:00	1.07993	1.080948	2.1030345	1.0231045
2025-04-22 15:25:00	1.0818	1.080948	2.1049045	1.0231045
2025-04-22 15:30:00	1.08086	1.080948	2.1039645	1.0231045
2025-04-22 15:35:00	1.08086	1.081043	2.1039645	1.0231045
2025-04-22 15:40:00	1.07994	1.080953	2.1030445	1.0231045
2025-04-22 15:45:00	1.08085	1.080861	2.1039545	1.0231045
2025-04-22 15:50:00	1.08086	1.080768	2.1039645	1.0231045
2025-04-22 15:55:00	1.0818	1.080862	2.1049045	1.0231045
2025-04-22 16:00:00	1.0818	1.080863	2.1049045	1.0231045
2025-04-22 16:05:00	1.08134	1.081004	2.1044445	1.0231045
2025-04-22 16:10:00	1.08087	1.081098	2.1039745	1.0231045
2025-04-22 16:15:00	1.07992	1.08091	2.1030245	1.0231045
2025-04-22 16:20:00	1.08086	1.08091	2.1039645	1.0231045
2025-04-22 16:25:00	1.0818	1.081004	2.1049045	1.0231045
2025-04-22 16:30:00	1.08225	1.081235	2.1053545	1.0231045
2025-04-22 16:35:00	1.07899	1.081049	2.1020945	1.0231045
2025-04-22 16:40:00	1.08179	1.081142	2.1048945	1.0231045
2025-04-22 16:45:00	1.07991	1.080953	2.1030145	1.0231045
2025-04-22 16:50:00	1.07992	1.080765	2.1030245	1.0231045
2025-04-22 16:55:00	1.07898	1.080529	2.1020845	1.0231045
2025-04-22 17:00:00	1.07989	1.080431	2.1029945	1.0231045
2025-04-22 17:05:00	1.07896	1.080335	2.1020645	1.0231045
2025-04-22 17:10:00	1.07851	1.0801	2.1016145	1.0231045
2025-04-22 17:15:00	1.07945	1.079865	2.1025545	1.0231045
2025-04-22 17:20:00	1.07853	1.079493	2.1016345	1.0231045
2025-04-22 17:25:00	1.07993	1.079587	2.1030345	1.0231045
2025-04-22 17:30:00	1.0818	1.079588	2.1049045	1.0231045
2025-04-22 17:35:00	1.08181	1.079778	2.1049145	1.0231045
2025-04-22 17:40:00	1.08039	1.079825	2.1034945	1.0231045
2025-04-22 17:45:00	1.07992	1.079919	2.1030245	1.0231045
2025-04-22 17:50:00	1.07806	1.079736	2.1011645	1.0231045
2025-04-22 17:55:00	1.07993	1.079833	2.1030345	1.0231045
2025-04-22 18:00:00	1.07994	1.079976	2.1030445	1.0231045
2025-04-22 18:05:00	1.07992	1.080023	2.1030245	1.0231045
2025-04-22 18:10:00	1.07992	1.080162	2.1030245	1.0231045
2025-04-22 18:15:00	1.07991	1.08016	2.1030145	1.0231045
2025-04-22 18:20:00	1.07989	1.079969	2.1029945	1.0231045
2025-04-22 18:25:00	1.07898	1.079686	2.1020845	1.0231045
2025-04-22 18:30:00	1.07897	1.079544	2.1020745	1.0231045
2025-04-22 18:35:00	1.07992	1.079544	2.1030245	1.0231045
2025-04-22 18:40:00	1.07946	1.079684	2.1025645	1.0231045
2025-04-22 18:45:00	1.07852	1.079543	2.1016245	1.0231045
2025-04-22 18:50:00	1.07899	1.079448	2.1020945	1.0231045
2025-04-22 18:55:00	1.079	1.079356	2.1021045	1.0231045
2025-04-22 19:00:00	1.07898	1.079262	2.1020845	1.0231045
2025-04-22 19:05:00	1.07803	1.079074	2.1011345	1.0231045
2025-04-22 19:10:00	1.07895	1.07898	2.1020545	1.0231045
2025-04-22 19:15:00	1.07895	1.078977	2.1020545	1.0231045
2025-04-22 19:20:00	1.07804	1.078884	2.1011445	1.0231045
2025-04-22 19:25:00	1.07897	1.078789	2.1020745	1.0231045
2025-04-22 19:30:00	1.07805	1.078648	2.1011545	1.0231045
2025-04-22 19:35:00	1.07804	1.0786	2.1011445	1.0231045
2025-04-22 19:40:00	1.07711	1.078412	2.1002145	1.0231045
2025-04-22 19:45:00	1.07803	1.078315	2.1011345	1.0231045
2025-04-22 19:50:00	1.07712	1.078129	2.1002245	1.0231045
2025-04-22 19:55:00	1.07992	1.078318	2.1030245	1.0231045
2025-04-22 20:00:00	1.07713	1.078136	2.1002345	1.0231045
2025-04-22 20:05:00	1.07807	1.078048	2.1011745	1.0231045
2025-04-22 20:10:00	1.0799	1.078234	2.1030045	1.0231045
2025-04-22 20:15:00	1.0799	1.078327	2.1030045	1.0231045
2025-04-22 20:20:00	1.07805	1.078327	2.1011545	1.0231045
2025-04-22 20:25:00	1.07806	1.078329	2.1011645	1.0231045
2025-04-22 20:30:00	1.079	1.078518	2.1021045	1.0231045
2025-04-22 20:35:00	1.079	1.078615	2.1021045	1.0231045
2025-04-22 20:40:00	1.079	1.078803	2.1021045	1.0231045
2025-04-22 20:45:00	1.07994	1.078805	2.1030445	1.0231045
2025-04-22 20:50:00	1.07805	1.078897	2.1011545	1.0231045
2025-04-22 20:55:00	1.07804	1.078894	2.1011445	1.0231045
2025-04-22 21:00:00	1.07899	1.078803	2.1020945	1.0231045
2025-04-22 21:05:00	1.07896	1.078709	2.1020645	1.0231045
2025-04-22 21:10:00	1.07801	1.078705	2.1011145	1.0231045
2025-04-22 21:15:00	1.07943	1.078842	2.1025345	1.0231045
2025-04-22 21:20:00	1.07992	1.078934	2.1030245	1.0231045
2025-04-22 21:25:00	1.07991	1.079025	2.1030145	1.0231045
2025-04-22 21:30:00	1.07992	1.079117	2.1030245	1.0231045
2025-04-22 21:35:00	1.07899	1.079022	2.1020945	1.0231045
2025-04-22 21:40:00	1.07898	1.079115	2.1020845	1.0231045
2025-04-22 21:45:00	1.07898	1.079209	2.1020845	1.0231045
2025-04-22 21:50:00	1.07806	1.079116	2.1011645	1.0231045
2025-04-22 21:55:00	1.07946	1.079166	2.1025645	1.0231045
2025-04-22 22:00:00	1.07853	1.079218	2.1016345	1.0231045
2025-04-22 22:05:00	1.0785	1.079125	2.1016045	1.0231045
2025-04-22 22:10:00	1.07945	1.079078	2.1025545	1.0231045
2025-04-22 22:15:00	1.07946	1.079033	2.1025645	1.0231045
2025-04-22 22:20:00	1.07853	1.078894	2.1016345	1.0231045
2025-04-22 22:25:00	1.079	1.078895	2.1021045	1.0231045
2025-04-22 22:30:00	1.07807	1.078804	2.1011745	1.0231045
2025-04-22 22:35:00	1.07854	1.07876	2.1016445	1.0231045
2025-04-22 22:40:00	1.07899	1.078853	2.1020945	1.0231045
2025-04-22 22:45:00	1.07853	1.07876	2.1016345	1.0231045
2025-04-22 22:50:00	1.079	1.078807	2.1021045	1.0231045
2025-04-22 22:55:00	1.07992	1.078949	2.1030245	1.0231045
2025-04-22 23:00:00	1.07993	1.078997	2.1030345	1.0231045
2025-04-22 23:05:00	1.07992	1.079043	2.1030245	1.0231045
2025-04-22 23:10:00	1.07898	1.079088	2.1020845	1.0231045
2025-04-22 23:15:00	1.07899	1.079087	2.1020945	1.0231045
2025-04-22 23:20:00	1.07805	1.079085	2.1011545	1.0231045
2025-04-22 23:25:00	1.07853	1.079084	2.1016345	1.0231045
2025-04-22 23:30:00	1.079	1.079085	2.1021045	1.0231045
2025-04-22 23:35:00	1.079	1.079132	2.1021045	1.0231045
2025-04-22 23:40:00	1.079	1.079132	2.1021045	1.0231045
2025-04-22 23:45:00	1.07853	1.078993	2.1016345	1.0231045
2025-04-22 23:50:00	1.07853	1.078853	2.1016345	1.0231045
2025-04-22 23:55:00	1.07852	1.078713	2.1016245	1.0231045
2025-04-23 00:00:00	1.07806	1.078621	2.1011645	1.0231045
2025-04-23 00:05:00	1.07898	1.07862	2.1020845	1.0231045
2025-04-23 00:10:00	1.07897	1.078712	2.1020745	1.0231045
2025-04-23 00:15:00	1.07852	1.078711	2.1016245	1.0231045
2025-04-23 00:20:00	1.07806	1.078617	2.1011645	1.0231045
2025-04-23 00:25:00	1.07807	1.078524	2.1011745	1.0231045
2025-04-23 00:30:00	1.07807	1.078431	2.1011745	1.0231045
2025-04-23 00:35:00	1.07807	1.078385	2.1011745	1.0231045
2025-04-23 00:40:00	1.07712	1.078244	2.1002245	1.0231045
2025-04-23 00:45:00	1.07806	1.078198	2.1011645	1.0231045
2025-04-23 00:50:00	1.07852	1.078244	2.1016245	1.0231045
2025-04-23 00:55:00	1.07853	1.078199	2.1016345	1.0231045
2025-04-23 01:00:00	1.07805	1.078107	2.1011545	1.0231045
2025-04-23 01:05:00	1.07896	1.078151	2.1020645	1.0231045
2025-04-23 01:10:00	1.07805	1.07815	2.1011545	1.0231045
2025-04-23 01:15:00	1.07804	1.078147	2.1011445	1.0231045
2025-04-23 01:20:00	1.07805	1.078145	2.1011545	1.0231045
2025-04-23 01:25:00	1.07806	1.078144	2.1011645	1.0231045
2025-04-23 01:30:00	1.07805	1.078237	2.1011545	1.0231045
2025-04-23 01:35:00	1.07806	1.078237	2.1011645	1.0231045
2025-04-23 01:40:00	1.07805	1.07819	2.1011545	1.0231045
2025-04-23 01:45:00	1.07806	1.078143	2.1011645	1.0231045
2025-04-23 01:50:00	1.07806	1.078144	2.1011645	1.0231045
2025-04-23 01:55:00	1.0762	1.077868	2.0993045	1.0231045
2025-04-23 02:00:00	1.0776	1.077823	2.1007045	1.0231045
2025-04-23 02:05:00	1.07621	1.07764	2.0993145	1.0231045
2025-04-23 02:10:00	1.07621	1.077456	2.0993145	1.0231045
2025-04-23 02:15:00	1.07619	1.077269	2.0992945	1.0231045
2025-04-23 02:20:00	1.0762	1.077084	2.0993045	1.0231045
2025-04-23 02:25:00	1.08177	1.077455	2.1048745	1.0231045
2025-04-23 02:30:00	1.07619	1.077269	2.0992945	1.0231045
2025-04-23 02:35:00	1.07521	1.076984	2.0983145	1.0231045
2025-04-23 02:40:00	1.07613	1.076791	2.0992345	1.0231045
2025-04-23 02:45:00	1.07989	1.07716	2.1029945	1.0231045
2025-04-23 02:50:00	1.07616	1.077016	2.0992645	1.0231045
2025-04-23 02:55:00	1.07523	1.076918	2.0983345	1.0231045
2025-04-23 03:00:00	1.08037	1.077334	2.1034745	1.0231045
2025-04-23 03:05:00	1.07664	1.077379	2.0997445	1.0231045
2025-04-23 03:10:00	1.07523	1.077282	2.0983345	1.0231045
2025-04-23 03:15:00	1.07523	1.076628	2.0983345	1.0231045
2025-04-23 03:20:00	1.07618	1.076627	2.0992845	1.0231045
2025-04-23 03:25:00	1.07804	1.07691	2.1011445	1.0231045
2025-04-23 03:30:00	1.07619	1.076916	2.0992945	1.0231045
2025-04-23 03:35:00	1.0762	1.076547	2.0993045	1.0231045
2025-04-23 03:40:00	1.07615	1.076546	2.0992545	1.0231045
2025-04-23 03:45:00	1.07522	1.076545	2.0983245	1.0231045
2025-04-23 03:50:00	1.07524	1.076032	2.0983445	1.0231045
2025-04-23 03:55:00	1.07617	1.075985	2.0992745	1.0231045
2025-04-23 04:00:00	1.07615	1.076077	2.0992545	1.0231045
2025-04-23 04:05:00	1.07617	1.076171	2.0992745	1.0231045
2025-04-23 04:10:00	1.07712	1.076265	2.1002245	1.0231045
2025-04-23 04:15:00	1.07759	1.07622	2.1006945	1.0231045
2025-04-23 04:20:00	1.07387	1.075988	2.0969745	1.0231045
2025-04-23 04:25:00	1.07479	1.075847	2.0978945	1.0231045
2025-04-23 04:30:00	1.0762	1.075852	2.0993045	1.0231045
2025-04-23 04:35:00	1.0762	1.07595	2.0993045	1.0231045
2025-04-23 04:40:00	1.07714	1.07614	2.1002445	1.0231045
2025-04-23 04:45:00	1.07712	1.076235	2.1002245	1.0231045
2025-04-23 04:50:00	1.07804	1.076424	2.1011445	1.0231045
2025-04-23 04:55:00	1.07617	1.076424	2.0992745	1.0231045
2025-04-23 05:00:00	1.0757	1.076282	2.0988045	1.0231045
2025-04-23 05:05:00	1.07523	1.076046	2.0983345	1.0231045
2025-04-23 05:10:00	1.07525	1.076184	2.0983545	1.0231045
2025-04-23 05:15:00	1.07619	1.076324	2.0992945	1.0231045
2025-04-23 05:20:00	1.07523	1.076227	2.0983345	1.0231045
2025-04-23 05:25:00	1.07943	1.07655	2.1025345	1.0231045
2025-04-23 05:30:00	1.07525	1.076361	2.0983545	1.0231045
2025-04-23 05:35:00	1.07619	1.076268	2.0992945	1.0231045
2025-04-23 05:40:00	1.07526	1.07599	2.0983645	1.0231045
2025-04-23 05:45:00	1.0762	1.075993	2.0993045	1.0231045
2025-04-23 05:50:00	1.07527	1.07595	2.0983745	1.0231045
2025-04-23 05:55:00	1.07621	1.076048	2.0993145	1.0231045
2025-04-23 06:00:00	1.07527	1.07605	2.0983745	1.0231045
2025-04-23 06:05:00	1.07616	1.076047	2.0992645	1.0231045
2025-04-23 06:10:00	1.07524	1.076048	2.0983445	1.0231045
2025-04-23 06:15:00	1.07617	1.075722	2.0992745	1.0231045
2025-04-23 06:20:00	1.07523	1.07572	2.0983345	1.0231045
2025-04-23 06:25:00	1.0743	1.075531	2.0974045	1.0231045
2025-04-23 06:30:00	1.07618	1.075623	2.0992845	1.0231045
2025-04-23 06:35:00	1.07616	1.075619	2.0992645	1.0231045
2025-04-23 06:40:00	1.07524	1.075616	2.0983445	1.0231045
2025-04-23 06:45:00	1.07619	1.075614	2.0992945	1.0231045
2025-04-23 06:50:00	1.07573	1.07566	2.0988345	1.0231045
2025-04-23 06:55:00	1.07527	1.075571	2.0983745	1.0231045
2025-04-23 07:00:00	1.07524	1.075571	2.0983445	1.0231045
2025-04-23 07:05:00	1.07522	1.075476	2.0983245	1.0231045
2025-04-23 07:10:00	1.07617	1.07557	2.0992745	1.0231045
2025-04-23 07:15:00	1.07477	1.075617	2.0978745	1.0231045
2025-04-23 07:20:00	1.07664	1.075663	2.0997445	1.0231045
2025-04-23 07:25:00	1.07523	1.07557	2.0983345	1.0231045
2025-04-23 07:30:00	1.07665	1.075711	2.0997545	1.0231045
2025-04-23 07:35:00	1.07992	1.076084	2.1030245	1.0231045
2025-04-23 07:40:00	1.07337	1.075848	2.0964745	1.0231045
2025-04-23 07:45:00	1.0743	1.075751	2.0974045	1.0231045
2025-04-23 07:50:00	1.07897	1.076124	2.1020745	1.0231045
2025-04-23 07:55:00	1.07525	1.076127	2.0983545	1.0231045
2025-04-23 08:00:00	1.07431	1.075941	2.0974145	1.0231045
2025-04-23 08:05:00	1.07432	1.075896	2.0974245	1.0231045
2025-04-23 08:10:00	1.07244	1.075476	2.0955445	1.0231045
2025-04-23 08:15:00	1.07244	1.075197	2.0955445	1.0231045
2025-04-23 08:20:00	1.07152	1.074684	2.0946245	1.0231045
2025-04-23 08:25:00	1.07526	1.074218	2.0983645	1.0231045
2025-04-23 08:30:00	1.07197	1.074078	2.0950745	1.0231045
2025-04-23 08:35:00	1.07338	1.073986	2.0964845	1.0231045
2025-04-23 08:40:00	1.07244	1.073333	2.0955445	1.0231045
2025-04-23 08:45:00	1.07479	1.073287	2.0978945	1.0231045
2025-04-23 08:50:00	1.07526	1.073382	2.0983645	1.0231045
2025-04-23 08:55:00	1.07387	1.073337	2.0969745	1.0231045
2025-04-23 09:00:00	1.072	1.073293	2.0951045	1.0231045
2025-04-23 09:05:00	1.07431	1.07348	2.0974145	1.0231045
2025-04-23 09:10:00	1.07526	1.073854	2.0983645	1.0231045
2025-04-23 09:15:00	1.07525	1.073853	2.0983545	1.0231045
2025-04-23 09:20:00	1.07619	1.074275	2.0992945	1.0231045
2025-04-23 09:25:00	1.07526	1.074463	2.0983645	1.0231045
2025-04-23 09:30:00	1.07527	1.074746	2.0983745	1.0231045
2025-04-23 09:35:00	1.07527	1.074794	2.0983745	1.0231045
2025-04-23 09:40:00	1.07527	1.074795	2.0983745	1.0231045
2025-04-23 09:45:00	1.07434	1.074842	2.0974445	1.0231045
2025-04-23 09:50:00	1.07434	1.075076	2.0974445	1.0231045
2025-04-23 09:55:00	1.07712	1.075357	2.1002245	1.0231045
2025-04-23 10:00:00	1.07525	1.075356	2.0983545	1.0231045
2025-04-23 10:05:00	1.07432	1.075263	2.0974245	1.0231045
2025-04-23 10:10:00	1.07433	1.075077	2.0974345	1.0231045
2025-04-23 10:15:00	1.07527	1.075078	2.0983745	1.0231045
2025-04-23 10:20:00	1.07431	1.074982	2.0974145	1.0231045
2025-04-23 10:25:00	1.07431	1.074886	2.0974145	1.0231045
2025-04-23 10:30:00	1.07432	1.074791	2.0974245	1.0231045
2025-04-23 10:35:00	1.07431	1.074788	2.0974145	1.0231045
2025-04-23 10:40:00	1.07429	1.074783	2.0973945	1.0231045
2025-04-23 10:45:00	1.07431	1.074502	2.0974145	1.0231045
2025-04-23 10:50:00	1.0743	1.074407	2.0974045	1.0231045
2025-04-23 10:55:00	1.07432	1.074407	2.0974245	1.0231045
2025-04-23 11:00:00	1.07526	1.0745	2.0983645	1.0231045
2025-04-23 11:05:00	1.07573	1.074546	2.0988345	1.0231045
2025-04-23 11:10:00	1.07574	1.074689	2.0988445	1.0231045
2025-04-23 11:15:00	1.07434	1.074692	2.0974445	1.0231045
2025-04-23 11:20:00	1.07434	1.074694	2.0974445	1.0231045
2025-04-23 11:25:00	1.07387	1.07465	2.0969745	1.0231045
2025-04-23 11:30:00	1.07434	1.074655	2.0974445	1.0231045
2025-04-23 11:35:00	1.07434	1.074658	2.0974445	1.0231045
2025-04-23 11:40:00	1.07434	1.074662	2.0974445	1.0231045
2025-04-23 11:45:00	1.07481	1.074711	2.0979145	1.0231045
2025-04-23 11:50:00	1.07479	1.074664	2.0978945	1.0231045
2025-04-23 11:55:00	1.0734	1.074431	2.0965045	1.0231045
2025-04-23 12:00:00	1.0743	1.074287	2.0974045	1.0231045
2025-04-23 12:05:00	1.07338	1.074191	2.0964845	1.0231045
2025-04-23 12:10:00	1.07339	1.074096	2.0964945	1.0231045
2025-04-23 12:15:00	1.07433	1.074142	2.0974345	1.0231045
2025-04-23 12:20:00	1.0734	1.074048	2.0965045	1.0231045
2025-04-23 12:25:00	1.07432	1.074046	2.0974245	1.0231045
2025-04-23 12:30:00	1.07524	1.074136	2.0983445	1.0231045
2025-04-23 12:35:00	1.07431	1.074086	2.0974145	1.0231045
2025-04-23 12:40:00	1.0771	1.074317	2.1002045	1.0231045
2025-04-23 12:45:00	1.07432	1.074409	2.0974245	1.0231045
2025-04-23 12:50:00	1.07339	1.074318	2.0964945	1.0231045
2025-04-23 12:55:00	1.07246	1.074226	2.0955645	1.0231045
2025-04-23 13:00:00	1.07152	1.074039	2.0946245	1.0231045
2025-04-23 13:05:00	1.07244	1.07385	2.0955445	1.0231045
2025-04-23 13:10:00	1.07245	1.073755	2.0955545	1.0231045
2025-04-23 13:15:00	1.07153	1.073476	2.0946345	1.0231045
2025-04-23 13:20:00	1.07153	1.073105	2.0946345	1.0231045
2025-04-23 13:25:00	1.07247	1.072921	2.0955745	1.0231045
2025-04-23 13:30:00	1.07432	1.072643	2.0974245	1.0231045
2025-04-23 13:35:00	1.07246	1.072457	2.0955645	1.0231045
2025-04-23 13:40:00	1.07247	1.072365	2.0955745	1.0231045
2025-04-23 13:45:00	1.07247	1.072366	2.0955745	1.0231045
2025-04-23 13:50:00	1.07106	1.07232	2.0941645	1.0231045
2025-04-23 13:55:00	1.072	1.072276	2.0951045	1.0231045
2025-04-23 14:00:00	1.07154	1.072185	2.0946445	1.0231045
2025-04-23 14:05:00	1.07152	1.072184	2.0946245	1.0231045
2025-04-23 14:10:00	1.07106	1.072137	2.0941645	1.0231045
2025-04-23 14:15:00	1.07107	1.071997	2.0941745	1.0231045
2025-04-23 14:20:00	1.07154	1.071719	2.0946445	1.0231045
2025-04-23 14:25:00	1.0706	1.071533	2.0937045	1.0231045
2025-04-23 14:30:00	1.07247	1.071533	2.0955745	1.0231045
2025-04-23 14:35:00	1.07154	1.07144	2.0946445	1.0231045
2025-04-23 14:40:00	1.07154	1.071488	2.0946445	1.0231045
2025-04-23 14:45:00	1.07154	1.071442	2.0946445	1.0231045
2025-04-23 14:50:00	1.07154	1.071442	2.0946445	1.0231045
2025-04-23 14:55:00	1.07201	1.071491	2.0951145	1.0231045
2025-04-23 15:00:00	1.07154	1.071539	2.0946445	1.0231045
2025-04-23 15:05:00	1.07153	1.071585	2.0946345	1.0231045
2025-04-23 15:10:00	1.07247	1.071678	2.0955745	1.0231045
2025-04-23 15:15:00	1.0734	1.071958	2.0965045	1.0231045
2025-04-23 15:20:00	1.07247	1.071958	2.0955745	1.0231045
2025-04-23 15:25:00	1.07246	1.07205	2.0955645	1.0231045
2025-04-23 15:30:00	1.07433	1.072329	2.0974345	1.0231045
2025-04-23 15:35:00	1.0734	1.072515	2.0965045	1.0231045
2025-04-23 15:40:00	1.07338	1.072699	2.0964845	1.0231045
2025-04-23 15:45:00	1.07433	1.072931	2.0974345	1.0231045
2025-04-23 15:50:00	1.072	1.072977	2.0951045	1.0231045
2025-04-23 15:55:00	1.07199	1.073023	2.0950945	1.0231045
2025-04-23 16:00:00	1.07246	1.073022	2.0955645	1.0231045
2025-04-23 16:05:00	1.07247	1.072929	2.0955745	1.0231045
2025-04-23 16:10:00	1.07247	1.072929	2.0955745	1.0231045
2025-04-23 16:15:00	1.07432	1.073115	2.0974245	1.0231045
2025-04-23 16:20:00	1.0734	1.073022	2.0965045	1.0231045
2025-04-23 16:25:00	1.07247	1.072929	2.0955745	1.0231045
2025-04-23 16:30:00	1.07479	1.07307	2.0978945	1.0231045
2025-04-23 16:35:00	1.0748	1.073117	2.0979045	1.0231045
2025-04-23 16:40:00	1.07433	1.07335	2.0974345	1.0231045
2025-04-23 16:45:00	1.07387	1.073538	2.0969745	1.0231045
2025-04-23 16:50:00	1.07434	1.073726	2.0974445	1.0231045
2025-04-23 16:55:00	1.07526	1.074005	2.0983645	1.0231045
2025-04-23 17:00:00	1.07431	1.074189	2.0974145	1.0231045
2025-04-23 17:05:00	1.07524	1.074281	2.0983445	1.0231045
2025-04-23 17:10:00	1.07524	1.074465	2.0983445	1.0231045
2025-04-23 17:15:00	1.07525	1.074743	2.0983545	1.0231045
2025-04-23 17:20:00	1.07573	1.074837	2.0988345	1.0231045
2025-04-23 17:25:00	1.07433	1.07479	2.0974345	1.0231045
2025-04-23 17:30:00	1.07432	1.074789	2.0974245	1.0231045
2025-04-23 17:35:00	1.07433	1.074835	2.0974345	1.0231045
2025-04-23 17:40:00	1.07432	1.074833	2.0974245	1.0231045
2025-04-23 17:45:00	1.07432	1.074739	2.0974245	1.0231045
2025-04-23 17:50:00	1.0748	1.074788	2.0979045	1.0231045
2025-04-23 17:55:00	1.07527	1.074791	2.0983745	1.0231045
2025-04-23 18:00:00	1.07431	1.074698	2.0974145	1.0231045
2025-04-23 18:05:00	1.07385	1.074558	2.0969545	1.0231045
2025-04-23 18:10:00	1.07478	1.074463	2.0978845	1.0231045
2025-04-23 18:15:00	1.07619	1.074649	2.0992945	1.0231045
2025-04-23 18:20:00	1.0748	1.074697	2.0979045	1.0231045
2025-04-23 18:25:00	1.07478	1.074742	2.0978845	1.0231045
2025-04-23 18:30:00	1.07619	1.074929	2.0992945	1.0231045
2025-04-23 18:35:00	1.07667	1.075164	2.0997745	1.0231045
2025-04-23 18:40:00	1.0762	1.075304	2.0993045	1.0231045
2025-04-23 18:45:00	1.07619	1.075396	2.0992945	1.0231045
2025-04-23 18:50:00	1.0762	1.075585	2.0993045	1.0231045
2025-04-23 18:55:00	1.07432	1.075632	2.0974245	1.0231045
2025-04-23 19:00:00	1.07433	1.075587	2.0974345	1.0231045
2025-04-23 19:05:00	1.07573	1.075541	2.0988345	1.0231045
2025-04-23 19:10:00	1.07665	1.075726	2.0997545	1.0231045
2025-04-23 19:15:00	1.0762	1.075868	2.0993045	1.0231045
2025-04-23 19:20:00	1.07617	1.075866	2.0992745	1.0231045
2025-04-23 19:25:00	1.07617	1.075816	2.0992745	1.0231045
2025-04-23 19:30:00	1.07618	1.075814	2.0992845	1.0231045
2025-04-23 19:35:00	1.07619	1.075814	2.0992945	1.0231045
2025-04-23 19:40:00	1.07526	1.07572	2.0983645	1.0231045
2025-04-23 19:45:00	1.07619	1.075907	2.0992945	1.0231045
2025-04-23 19:50:00	1.0762	1.076094	2.0993045	1.0231045
2025-04-23 19:55:00	1.0748	1.076001	2.0979045	1.0231045
2025-04-23 20:00:00	1.07712	1.076048	2.1002245	1.0231045
2025-04-23 20:05:00	1.07616	1.076044	2.0992645	1.0231045
2025-04-23 20:10:00	1.07523	1.07595	2.0983345	1.0231045
2025-04-23 20:15:00	1.07431	1.075764	2.0974145	1.0231045
2025-04-23 20:20:00	1.07526	1.075672	2.0983645	1.0231045
2025-04-23 20:25:00	1.07432	1.075485	2.0974245	1.0231045
2025-04-23 20:30:00	1.07432	1.075391	2.0974245	1.0231045
2025-04-23 20:35:00	1.07571	1.075343	2.0988145	1.0231045
2025-04-23 20:40:00	1.07524	1.075247	2.0983445	1.0231045
2025-04-23 20:45:00	1.07524	1.075291	2.0983445	1.0231045
2025-04-23 20:50:00	1.07432	1.075011	2.0974245	1.0231045
2025-04-23 20:55:00	1.07573	1.074968	2.0988345	1.0231045
2025-04-23 21:00:00	1.07432	1.074877	2.0974245	1.0231045
2025-04-23 21:05:00	1.07431	1.074877	2.0974145	1.0231045
2025-04-23 21:10:00	1.07432	1.074783	2.0974245	1.0231045
2025-04-23 21:15:00	1.07431	1.074782	2.0974145	1.0231045
2025-04-23 21:20:00	1.07339	1.074689	2.0964945	1.0231045
2025-04-23 21:25:00	1.07431	1.074549	2.0974145	1.0231045
2025-04-23 21:30:00	1.07431	1.074456	2.0974145	1.0231045
2025-04-23 21:35:00	1.07245	1.074177	2.0955545	1.0231045
2025-04-23 21:40:00	1.07339	1.074084	2.0964945	1.0231045
2025-04-23 21:45:00	1.0729	1.073801	2.0960045	1.0231045
2025-04-23 21:50:00	1.0729	1.073659	2.0960045	1.0231045
2025-04-23 21:55:00	1.07337	1.073565	2.0964745	1.0231045
2025-04-23 22:00:00	1.07245	1.073378	2.0955545	1.0231045
2025-04-23 22:05:00	1.07336	1.073283	2.0964645	1.0231045
2025-04-23 22:10:00	1.07241	1.073185	2.0955145	1.0231045
2025-04-23 22:15:00	1.0729	1.073044	2.0960045	1.0231045
2025-04-23 22:20:00	1.07245	1.072858	2.0955545	1.0231045
2025-04-23 22:25:00	1.07336	1.072949	2.0964645	1.0231045
2025-04-23 22:30:00	1.07291	1.072901	2.0960145	1.0231045
2025-04-23 22:35:00	1.07105	1.072716	2.0941545	1.0231045
2025-04-23 22:40:00	1.072	1.072626	2.0951045	1.0231045
2025-04-23 22:45:00	1.07199	1.072488	2.0950945	1.0231045
2025-04-23 22:50:00	1.07246	1.072489	2.0955645	1.0231045
2025-04-23 22:55:00	1.07107	1.07226	2.0941745	1.0231045
2025-04-23 23:00:00	1.072	1.072219	2.0951045	1.0231045
2025-04-23 23:05:00	1.07201	1.07213	2.0951145	1.0231045
2025-04-23 23:10:00	1.07154	1.072039	2.0946445	1.0231045
2025-04-23 23:15:00	1.07247	1.07195	2.0955745	1.0231045
2025-04-23 23:20:00	1.07341	1.072	2.0965145	1.0231045
2025-04-23 23:25:00	1.07294	1.072189	2.0960445	1.0231045
2025-04-23 23:30:00	1.07248	1.072237	2.0955845	1.0231045
2025-04-23 23:35:00	1.07246	1.072284	2.0955645	1.0231045
2025-04-23 23:40:00	1.07245	1.072283	2.0955545	1.0231045
2025-04-23 23:45:00	1.07246	1.072422	2.0955645	1.0231045
2025-04-23 23:50:00	1.07246	1.072468	2.0955645	1.0231045
2025-04-23 23:55:00	1.07247	1.072514	2.0955745	1.0231045
2025-04-24 00:00:00	1.07152	1.072512	2.0946245	1.0231045
2025-04-24 00:05:00	1.07246	1.072511	2.0955645	1.0231045
2025-04-24 00:10:00	1.07247	1.072417	2.0955745	1.0231045
2025-04-24 00:15:00	1.07199	1.072322	2.0950945	1.0231045
2025-04-24 00:20:00	1.07245	1.072319	2.0955545	1.0231045
2025-04-24 00:25:00	1.07246	1.072319	2.0955645	1.0231045
2025-04-24 00:30:00	1.07433	1.072507	2.0974345	1.0231045
2025-04-24 00:35:00	1.07338	1.072599	2.0964845	1.0231045
2025-04-24 00:40:00	1.07339	1.072692	2.0964945	1.0231045
2025-04-24 00:45:00	1.07338	1.072783	2.0964845	1.0231045
2025-04-24 00:50:00	1.07386	1.073017	2.0969645	1.0231045
2025-04-24 00:55:00	1.07245	1.073016	2.0955545	1.0231045
2025-04-24 01:00:00	1.07293	1.073062	2.0960345	1.0231045
2025-04-24 01:05:00	1.07433	1.073296	2.0974345	1.0231045
2025-04-24 01:10:00	1.07294	1.073345	2.0960445	1.0231045
2025-04-24 01:15:00	1.0734	1.073439	2.0965045	1.0231045
2025-04-24 01:20:00	1.07341	1.073347	2.0965145	1.0231045
2025-04-24 01:25:00	1.07341	1.07335	2.0965145	1.0231045
2025-04-24 01:30:00	1.07386	1.073397	2.0969645	1.0231045
2025-04-24 01:35:00	1.07387	1.073446	2.0969745	1.0231045
2025-04-24 01:40:00	1.0748	1.07354	2.0979045	1.0231045
2025-04-24 01:45:00	1.07387	1.073682	2.0969745	1.0231045
2025-04-24 01:50:00	1.07341	1.07373	2.0965145	1.0231045
2025-04-24 01:55:00	1.07477	1.073774	2.0978745	1.0231045
2025-04-24 02:00:00	1.07244	1.073724	2.0955445	1.0231045
2025-04-24 02:05:00	1.07337	1.073721	2.0964745	1.0231045
2025-04-24 02:10:00	1.07432	1.073812	2.0974245	1.0231045
2025-04-24 02:15:00	1.07339	1.07381	2.0964945	1.0231045
2025-04-24 02:20:00	1.07385	1.073809	2.0969545	1.0231045
2025-04-24 02:25:00	1.07335	1.073757	2.0964545	1.0231045
2025-04-24 02:30:00	1.07431	1.073708	2.0974145	1.0231045
2025-04-24 02:35:00	1.07291	1.073612	2.0960145	1.0231045
2025-04-24 02:40:00	1.07292	1.073563	2.0960245	1.0231045
2025-04-24 02:45:00	1.07199	1.073285	2.0950945	1.0231045
2025-04-24 02:50:00	1.07293	1.073334	2.0960345	1.0231045
2025-04-24 02:55:00	1.07385	1.073382	2.0969545	1.0231045
2025-04-24 03:00:00	1.07293	1.073243	2.0960345	1.0231045
2025-04-24 03:05:00	1.07293	1.073197	2.0960345	1.0231045
2025-04-24 03:10:00	1.07385	1.073197	2.0969545	1.0231045
2025-04-24 03:15:00	1.07385	1.073247	2.0969545	1.0231045
2025-04-24 03:20:00	1.07339	1.073155	2.0964945	1.0231045
2025-04-24 03:25:00	1.0734	1.073204	2.0965045	1.0231045
2025-04-24 03:30:00	1.07434	1.073346	2.0974445	1.0231045
2025-04-24 03:35:00	1.07337	1.073484	2.0964745	1.0231045
2025-04-24 03:40:00	1.07337	1.073528	2.0964745	1.0231045
2025-04-24 03:45:00	1.07385	1.073528	2.0969545	1.0231045
2025-04-24 03:50:00	1.07339	1.073574	2.0964945	1.0231045
2025-04-24 03:55:00	1.07338	1.073619	2.0964845	1.0231045
2025-04-24 04:00:00	1.07339	1.073573	2.0964945	1.0231045
2025-04-24 04:05:00	1.07338	1.073526	2.0964845	1.0231045
2025-04-24 04:10:00	1.07246	1.073433	2.0955645	1.0231045
2025-04-24 04:15:00	1.07246	1.073339	2.0955645	1.0231045
2025-04-24 04:20:00	1.07432	1.073337	2.0974245	1.0231045
2025-04-24 04:25:00	1.07339	1.073339	2.0964945	1.0231045
2025-04-24 04:30:00	1.07246	1.073248	2.0955645	1.0231045
2025-04-24 04:35:00	1.07247	1.07311	2.0955745	1.0231045
2025-04-24 04:40:00	1.07245	1.073016	2.0955545	1.0231045
2025-04-24 04:45:00	1.07246	1.072924	2.0955645	1.0231045
2025-04-24 04:50:00	1.07247	1.072832	2.0955745	1.0231045
2025-04-24 04:55:00	1.07246	1.07274	2.0955645	1.0231045
2025-04-24 05:00:00	1.07246	1.07274	2.0955645	1.0231045
2025-04-24 05:05:00	1.07152	1.072646	2.0946245	1.0231045
2025-04-24 05:10:00	1.07246	1.07246	2.0955645	1.0231045
2025-04-24 05:15:00	1.07247	1.072368	2.0955745	1.0231045
2025-04-24 05:20:00	1.07247	1.072369	2.0955745	1.0231045
2025-04-24 05:25:00	1.07247	1.072369	2.0955745	1.0231045
2025-04-24 05:30:00	1.07247	1.072371	2.0955745	1.0231045
2025-04-24 05:35:00	1.07154	1.072279	2.0946445	1.0231045
2025-04-24 05:40:00	1.07246	1.072278	2.0955645	1.0231045
2025-04-24 05:45:00	1.07153	1.072185	2.0946345	1.0231045
2025-04-24 05:50:00	1.07246	1.072185	2.0955645	1.0231045
2025-04-24 05:55:00	1.07246	1.072279	2.0955645	1.0231045
2025-04-24 06:00:00	1.07153	1.072186	2.0946345	1.0231045
2025-04-24 06:05:00	1.07246	1.072185	2.0955645	1.0231045
2025-04-24 06:10:00	1.07198	1.072136	2.0950845	1.0231045
2025-04-24 06:15:00	1.07246	1.072135	2.0955645	1.0231045
2025-04-24 06:20:00	1.07153	1.072041	2.0946345	1.0231045
2025-04-24 06:25:00	1.07152	1.072039	2.0946245	1.0231045
2025-04-24 06:30:00	1.07151	1.071944	2.0946145	1.0231045
2025-04-24 06:35:00	1.07102	1.071893	2.0941245	1.0231045
2025-04-24 06:40:00	1.07244	1.071891	2.0955445	1.0231045
2025-04-24 06:45:00	1.07244	1.071889	2.0955445	1.0231045
2025-04-24 06:50:00	1.07339	1.072075	2.0964945	1.0231045
2025-04-24 06:55:00	1.07246	1.072075	2.0955645	1.0231045
2025-04-24 07:00:00	1.07107	1.071984	2.0941745	1.0231045
2025-04-24 07:05:00	1.07199	1.071937	2.0950945	1.0231045
2025-04-24 07:10:00	1.07151	1.071935	2.0946145	1.0231045
2025-04-24 07:15:00	1.07152	1.071935	2.0946245	1.0231045
2025-04-24 07:20:00	1.07246	1.07203	2.0955645	1.0231045
2025-04-24 07:25:00	1.07291	1.072219	2.0960145	1.0231045
2025-04-24 07:30:00	1.07291	1.072266	2.0960145	1.0231045
2025-04-24 07:35:00	1.07152	1.072174	2.0946245	1.0231045
2025-04-24 07:40:00	1.07058	1.071893	2.0936845	1.0231045
2025-04-24 07:45:00	1.07152	1.071799	2.0946245	1.0231045
2025-04-24 07:50:00	1.07246	1.071938	2.0955645	1.0231045
2025-04-24 07:55:00	1.0706	1.071799	2.0937045	1.0231045
2025-04-24 08:00:00	1.07152	1.0718	2.0946245	1.0231045
2025-04-24 08:05:00	1.07153	1.071801	2.0946345	1.0231045
2025-04-24 08:10:00	1.0706	1.071615	2.0937045	1.0231045
2025-04-24 08:15:00	1.0706	1.071384	2.0937045	1.0231045
2025-04-24 08:20:00	1.07061	1.071154	2.0937145	1.0231045
2025-04-24 08:25:00	1.07061	1.071063	2.0937145	1.0231045
2025-04-24 08:30:00	1.06966	1.070971	2.0927645	1.0231045
2025-04-24 08:35:00	1.07058	1.070877	2.0936845	1.0231045
2025-04-24 08:40:00	1.07103	1.070734	2.0941345	1.0231045
2025-04-24 08:45:00	1.07058	1.070732	2.0936845	1.0231045
2025-04-24 08:50:00	1.07012	1.070592	2.0932245	1.0231045
2025-04-24 08:55:00	1.07106	1.070545	2.0941645	1.0231045
2025-04-24 09:00:00	1.07105	1.07059	2.0941545	1.0231045
2025-04-24 09:05:00	1.07103	1.070633	2.0941345	1.0231045
2025-04-24 09:10:00	1.07105	1.070677	2.0941545	1.0231045
2025-04-24 09:15:00	1.07057	1.070673	2.0936745	1.0231045
2025-04-24 09:20:00	1.07152	1.070859	2.0946245	1.0231045
2025-04-24 09:25:00	1.07153	1.070954	2.0946345	1.0231045
2025-04-24 09:30:00	1.07153	1.071004	2.0946345	1.0231045
2025-04-24 09:35:00	1.07154	1.0711	2.0946445	1.0231045
2025-04-24 09:40:00	1.07152	1.07124	2.0946245	1.0231045
2025-04-24 09:45:00	1.0706	1.071194	2.0937045	1.0231045
2025-04-24 09:50:00	1.07059	1.071148	2.0936945	1.0231045
2025-04-24 09:55:00	1.0706	1.071105	2.0937045	1.0231045
2025-04-24 10:00:00	1.0706	1.07106	2.0937045	1.0231045
2025-04-24 10:05:00	1.0706	1.071063	2.0937045	1.0231045
2025-04-24 10:10:00	1.07059	1.07097	2.0936945	1.0231045
2025-04-24 10:15:00	1.07058	1.070875	2.0936845	1.0231045
2025-04-24 10:20:00	1.07059	1.070781	2.0936945	1.0231045
2025-04-24 10:25:00	1.07106	1.070733	2.0941645	1.0231045
2025-04-24 10:30:00	1.07198	1.070779	2.0950845	1.0231045
2025-04-24 10:35:00	1.07246	1.070965	2.0955645	1.0231045
2025-04-24 10:40:00	1.07151	1.071057	2.0946145	1.0231045
2025-04-24 10:45:00	1.07058	1.071055	2.0936845	1.0231045
2025-04-24 10:50:00	1.07292	1.071287	2.0960245	1.0231045
2025-04-24 10:55:00	1.07151	1.071378	2.0946145	1.0231045
2025-04-24 11:00:00	1.07105	1.071424	2.0941545	1.0231045
2025-04-24 11:05:00	1.07245	1.071611	2.0955545	1.0231045
2025-04-24 11:10:00	1.07151	1.071703	2.0946145	1.0231045
2025-04-24 11:15:00	1.07105	1.071702	2.0941545	1.0231045
2025-04-24 11:20:00	1.07153	1.071657	2.0946345	1.0231045
2025-04-24 11:25:00	1.07153	1.071564	2.0946345	1.0231045
2025-04-24 11:30:00	1.0706	1.071473	2.0937045	1.0231045
2025-04-24 11:35:00	1.0706	1.071475	2.0937045	1.0231045
2025-04-24 11:40:00	1.07059	1.071242	2.0936945	1.0231045
2025-04-24 11:45:00	1.07153	1.071244	2.0946345	1.0231045
2025-04-24 11:50:00	1.07058	1.071197	2.0936845	1.0231045
2025-04-24 11:55:00	1.07106	1.071058	2.0941645	1.0231045
2025-04-24 12:00:00	1.07105	1.071012	2.0941545	1.0231045
2025-04-24 12:05:00	1.07057	1.070964	2.0936745	1.0231045
2025-04-24 12:10:00	1.07058	1.070869	2.0936845	1.0231045
2025-04-24 12:15:00	1.07106	1.070822	2.0941645	1.0231045
2025-04-24 12:20:00	1.07153	1.070915	2.0946345	1.0231045
2025-04-24 12:25:00	1.07154	1.071009	2.0946445	1.0231045
2025-04-24 12:30:00	1.07107	1.071057	2.0941745	1.0231045
2025-04-24 12:35:00	1.07154	1.071058	2.0946445	1.0231045
2025-04-24 12:40:00	1.07059	1.071059	2.0936945	1.0231045
2025-04-24 12:45:00	1.07152	1.071105	2.0946245	1.0231045
2025-04-24 12:50:00	1.07059	1.071059	2.0936945	1.0231045
2025-04-24 12:55:00	1.07058	1.07106	2.0936845	1.0231045
2025-04-24 13:00:00	1.07152	1.071154	2.0946245	1.0231045
2025-04-24 13:05:00	1.07244	1.071292	2.0955445	1.0231045
2025-04-24 13:10:00	1.07152	1.071291	2.0946245	1.0231045
2025-04-24 13:15:00	1.0706	1.071197	2.0937045	1.0231045
2025-04-24 13:20:00	1.0706	1.07115	2.0937045	1.0231045
2025-04-24 13:25:00	1.07058	1.071054	2.0936845	1.0231045
2025-04-24 13:30:00	1.07059	1.071054	2.0936945	1.0231045
2025-04-24 13:35:00	1.0706	1.070962	2.0937045	1.0231045
2025-04-24 13:40:00	1.07059	1.070962	2.0936945	1.0231045
2025-04-24 13:45:00	1.07106	1.07101	2.0941645	1.0231045
2025-04-24 13:50:00	1.07103	1.070961	2.0941345	1.0231045
2025-04-24 13:55:00	1.07105	1.070822	2.0941545	1.0231045
2025-04-24 14:00:00	1.07059	1.070729	2.0936945	1.0231045
2025-04-24 14:05:00	1.0706	1.070729	2.0937045	1.0231045
2025-04-24 14:10:00	1.0706	1.070729	2.0937045	1.0231045
2025-04-24 14:15:00	1.07014	1.070685	2.0932445	1.0231045
2025-04-24 14:20:00	1.07014	1.07064	2.0932445	1.0231045
2025-04-24 14:25:00	1.07061	1.070641	2.0937145	1.0231045
2025-04-24 14:30:00	1.07059	1.070641	2.0936945	1.0231045
2025-04-24 14:35:00	1.07107	1.070642	2.0941745	1.0231045
2025-04-24 14:40:00	1.07105	1.070644	2.0941545	1.0231045
2025-04-24 14:45:00	1.07058	1.070597	2.0936845	1.0231045
2025-04-24 14:50:00	1.07059	1.070597	2.0936945	1.0231045
2025-04-24 14:55:00	1.07151	1.070688	2.0946145	1.0231045
2025-04-24 15:00:00	1.07059	1.070687	2.0936945	1.0231045
2025-04-24 15:05:00	1.0706	1.070733	2.0937045	1.0231045
2025-04-24 15:10:00	1.0715	1.070869	2.0946045	1.0231045
2025-04-24 15:15:00	1.07103	1.070911	2.0941345	1.0231045
2025-04-24 15:20:00	1.07198	1.07105	2.0950845	1.0231045
2025-04-24 15:25:00	1.07152	1.071095	2.0946245	1.0231045
2025-04-24 15:30:00	1.07245	1.071235	2.0955545	1.0231045
2025-04-24 15:35:00	1.07151	1.071328	2.0946145	1.0231045
2025-04-24 15:40:00	1.07292	1.071561	2.0960245	1.0231045
2025-04-24 15:45:00	1.07153	1.071563	2.0946345	1.0231045
2025-04-24 15:50:00	1.07105	1.071609	2.0941545	1.0231045
2025-04-24 15:55:00	1.07106	1.071655	2.0941645	1.0231045
2025-04-24 16:00:00	1.07107	1.071612	2.0941745	1.0231045
2025-04-24 16:05:00	1.07245	1.071754	2.0955545	1.0231045
2025-04-24 16:10:00	1.07246	1.071802	2.0955645	1.0231045
2025-04-24 16:15:00	1.0715	1.0718	2.0946045	1.0231045
2025-04-24 16:20:00	1.07148	1.071703	2.0945845	1.0231045
2025-04-24 16:25:00	1.07057	1.071609	2.0936745	1.0231045
2025-04-24 16:30:00	1.07058	1.071375	2.0936845	1.0231045
2025-04-24 16:35:00	1.07153	1.071375	2.0946345	1.0231045
2025-04-24 16:40:00	1.07151	1.071421	2.0946145	1.0231045
2025-04-24 16:45:00	1.07199	1.071514	2.0950945	1.0231045
2025-04-24 16:50:00	1.072	1.071607	2.0951045	1.0231045
2025-04-24 16:55:00	1.07198	1.07156	2.0950845	1.0231045
2025-04-24 17:00:00	1.07291	1.071605	2.0960145	1.0231045
2025-04-24 17:05:00	1.07152	1.071607	2.0946245	1.0231045
2025-04-24 17:10:00	1.072	1.071659	2.0951045	1.0231045
2025-04-24 17:15:00	1.07245	1.071847	2.0955545	1.0231045
2025-04-24 17:20:00	1.07199	1.071988	2.0950945	1.0231045
2025-04-24 17:25:00	1.07153	1.071988	2.0946345	1.0231045
2025-04-24 17:30:00	1.07152	1.071989	2.0946245	1.0231045
2025-04-24 17:35:00	1.07246	1.072036	2.0955645	1.0231045
2025-04-24 17:40:00	1.07245	1.072081	2.0955545	1.0231045
2025-04-24 17:45:00	1.07151	1.072034	2.0946145	1.0231045
2025-04-24 17:50:00	1.07337	1.07208	2.0964745	1.0231045
2025-04-24 17:55:00	1.07245	1.072173	2.0955545	1.0231045
2025-04-24 18:00:00	1.0734	1.072313	2.0965045	1.0231045
2025-04-24 18:05:00	1.0734	1.072408	2.0965045	1.0231045
2025-04-24 18:10:00	1.07387	1.072596	2.0969745	1.0231045
2025-04-24 18:15:00	1.07385	1.072828	2.0969545	1.0231045
2025-04-24 18:20:00	1.0734	1.073016	2.0965045	1.0231045
2025-04-24 18:25:00	1.07292	1.073062	2.0960245	1.0231045
2025-04-24 18:30:00	1.07386	1.073203	2.0969645	1.0231045
2025-04-24 18:35:00	1.07384	1.073436	2.0969445	1.0231045
2025-04-24 18:40:00	1.0743	1.073529	2.0974045	1.0231045
2025-04-24 18:45:00	1.0743	1.073714	2.0974045	1.0231045
2025-04-24 18:50:00	1.0715	1.073524	2.0946045	1.0231045
2025-04-24 18:55:00	1.07338	1.073522	2.0964845	1.0231045
2025-04-24 19:00:00	1.07432	1.073567	2.0974245	1.0231045
2025-04-24 19:05:00	1.07433	1.073615	2.0974345	1.0231045
2025-04-24 19:10:00	1.0734	1.073615	2.0965045	1.0231045
2025-04-24 19:15:00	1.07201	1.073524	2.0951145	1.0231045
2025-04-24 19:20:00	1.07294	1.073432	2.0960445	1.0231045
2025-04-24 19:25:00	1.07201	1.073249	2.0951145	1.0231045
2025-04-24 19:30:00	1.07246	1.073065	2.0955645	1.0231045
2025-04-24 19:35:00	1.07338	1.072973	2.0964845	1.0231045
2025-04-24 19:40:00	1.07339	1.073162	2.0964945	1.0231045
2025-04-24 19:45:00	1.07198	1.073022	2.0950845	1.0231045
2025-04-24 19:50:00	1.07289	1.072879	2.0959945	1.0231045
2025-04-24 19:55:00	1.07198	1.072644	2.0950845	1.0231045
2025-04-24 20:00:00	1.07291	1.072595	2.0960145	1.0231045
2025-04-24 20:05:00	1.07339	1.072733	2.0964945	1.0231045
2025-04-24 20:10:00	1.07246	1.072685	2.0955645	1.0231045
2025-04-24 20:15:00	1.0734	1.072824	2.0965045	1.0231045
2025-04-24 20:20:00	1.07245	1.072823	2.0955545	1.0231045
2025-04-24 20:25:00	1.07153	1.072638	2.0946345	1.0231045
2025-04-24 20:30:00	1.07107	1.072406	2.0941745	1.0231045
2025-04-24 20:35:00	1.07197	1.072405	2.0950745	1.0231045
2025-04-24 20:40:00	1.0715	1.072266	2.0946045	1.0231045
2025-04-24 20:45:00	1.07105	1.072173	2.0941545	1.0231045
2025-04-24 20:50:00	1.07152	1.072034	2.0946245	1.0231045
2025-04-24 20:55:00	1.07433	1.072128	2.0974345	1.0231045
2025-04-24 21:00:00	1.07154	1.072036	2.0946445	1.0231045
2025-04-24 21:05:00	1.07245	1.071941	2.0955545	1.0231045
2025-04-24 21:10:00	1.07199	1.071895	2.0950945	1.0231045
2025-04-24 21:15:00	1.07247	1.071989	2.0955745	1.0231045
2025-04-24 21:20:00	1.07059	1.071941	2.0936945	1.0231045
2025-04-24 21:25:00	1.07058	1.071802	2.0936845	1.0231045
2025-04-24 21:30:00	1.07293	1.071945	2.0960345	1.0231045
2025-04-24 21:35:00	1.07058	1.071898	2.0936845	1.0231045
2025-04-24 21:40:00	1.07057	1.071803	2.0936745	1.0231045
2025-04-24 21:45:00	1.07105	1.071475	2.0941545	1.0231045
2025-04-24 21:50:00	1.07104	1.071425	2.0941445	1.0231045
2025-04-24 21:55:00	1.07057	1.071237	2.0936745	1.0231045
2025-04-24 22:00:00	1.07245	1.071283	2.0955545	1.0231045
2025-04-24 22:05:00	1.07245	1.071281	2.0955545	1.0231045
2025-04-24 22:10:00	1.07012	1.071234	2.0932245	1.0231045
2025-04-24 22:15:00	1.07153	1.071329	2.0946345	1.0231045
2025-04-24 22:20:00	1.0706	1.071096	2.0937045	1.0231045
2025-04-24 22:25:00	1.0706	1.071098	2.0937045	1.0231045
2025-04-24 22:30:00	1.07247	1.071288	2.0955745	1.0231045
2025-04-24 22:35:00	1.07059	1.071242	2.0936945	1.0231045
2025-04-24 22:40:00	1.07058	1.071196	2.0936845	1.0231045
2025-04-24 22:45:00	1.07106	1.071245	2.0941645	1.0231045
2025-04-24 22:50:00	1.07107	1.071107	2.0941745	1.0231045
2025-04-24 22:55:00	1.07294	1.071156	2.0960445	1.0231045
2025-04-24 23:00:00	1.07107	1.071251	2.0941745	1.0231045
2025-04-24 23:05:00	1.07154	1.071252	2.0946445	1.0231045
2025-04-24 23:10:00	1.07154	1.071346	2.0946445	1.0231045
2025-04-24 23:15:00	1.07153	1.071439	2.0946345	1.0231045
2025-04-24 23:20:00	1.07013	1.071205	2.0932345	1.0231045
2025-04-24 23:25:00	1.07059	1.071205	2.0936945	1.0231045
2025-04-24 23:30:00	1.07058	1.071205	2.0936845	1.0231045
2025-04-24 23:35:00	1.07059	1.071158	2.0936945	1.0231045
2025-04-24 23:40:00	1.0706	1.071111	2.0937045	1.0231045
2025-04-24 23:45:00	1.07055	1.070872	2.0936545	1.0231045
2025-04-24 23:50:00	1.07149	1.070914	2.0945945	1.0231045
2025-04-24 23:55:00	1.07197	1.070957	2.0950745	1.0231045
2025-04-25 00:00:00	1.07105	1.070908	2.0941545	1.0231045
2025-04-25 00:05:00	1.07058	1.070813	2.0936845	1.0231045
2025-04-25 00:10:00	1.07147	1.070947	2.0945745	1.0231045
2025-04-25 00:15:00	1.07056	1.070944	2.0936645	1.0231045
2025-04-25 00:20:00	1.0715	1.071036	2.0946045	1.0231045
2025-04-25 00:25:00	1.07103	1.07108	2.0941345	1.0231045
2025-04-25 00:30:00	1.07105	1.071125	2.0941545	1.0231045
2025-04-25 00:35:00	1.07246	1.071316	2.0955645	1.0231045
2025-04-25 00:40:00	1.07153	1.07132	2.0946345	1.0231045
2025-04-25 00:45:00	1.07152	1.071275	2.0946245	1.0231045
2025-04-25 00:50:00	1.07058	1.071228	2.0936845	1.0231045
2025-04-25 00:55:00	1.07151	1.071321	2.0946145	1.0231045
2025-04-25 01:00:00	1.0715	1.071324	2.0946045	1.0231045
2025-04-25 01:05:00	1.07152	1.07142	2.0946245	1.0231045
2025-04-25 01:10:00	1.07059	1.071329	2.0936945	1.0231045
2025-04-25 01:15:00	1.07153	1.071379	2.0946345	1.0231045
2025-04-25 01:20:00	1.07339	1.071613	2.0964945	1.0231045
2025-04-25 01:25:00	1.07151	1.071518	2.0946145	1.0231045
2025-04-25 01:30:00	1.07152	1.071517	2.0946245	1.0231045
2025-04-25 01:35:00	1.07152	1.071517	2.0946245	1.0231045
2025-04-25 01:40:00	1.07147	1.071606	2.0945745	1.0231045
2025-04-25 01:45:00	1.0715	1.071605	2.0946045	1.0231045
2025-04-25 01:50:00	1.07291	1.071746	2.0960145	1.0231045
2025-04-25 01:55:00	1.07198	1.071792	2.0950845	1.0231045
2025-04-25 02:00:00	1.07194	1.071927	2.0950445	1.0231045
2025-04-25 02:05:00	1.0715	1.071924	2.0946045	1.0231045
2025-04-25 02:10:00	1.07151	1.071736	2.0946145	1.0231045
2025-04-25 02:15:00	1.07059	1.071644	2.0936945	1.0231045
2025-04-25 02:20:00	1.07152	1.071644	2.0946245	1.0231045
2025-04-25 02:25:00	1.07058	1.07155	2.0936845	1.0231045
2025-04-25 02:30:00	1.07059	1.071462	2.0936945	1.0231045
2025-04-25 02:35:00	1.07153	1.071465	2.0946345	1.0231045
2025-04-25 02:40:00	1.07152	1.071326	2.0946245	1.0231045
2025-04-25 02:45:00	1.0706	1.071188	2.0937045	1.0231045
2025-04-25 02:50:00	1.0706	1.071054	2.0937045	1.0231045
2025-04-25 02:55:00	1.0706	1.070964	2.0937045	1.0231045
2025-04-25 03:00:00	1.0706	1.070873	2.0937045	1.0231045
2025-04-25 03:05:00	1.07056	1.07087	2.0936645	1.0231045
2025-04-25 03:10:00	1.07057	1.070775	2.0936745	1.0231045
2025-04-25 03:15:00	1.07057	1.070774	2.0936745	1.0231045
2025-04-25 03:20:00	1.07152	1.070867	2.0946245	1.0231045
2025-04-25 03:25:00	1.07059	1.070773	2.0936945	1.0231045
2025-04-25 03:30:00	1.07058	1.070679	2.0936845	1.0231045
2025-04-25 03:35:00	1.07151	1.07077	2.0946145	1.0231045
2025-04-25 03:40:00	1.07152	1.070862	2.0946245	1.0231045
2025-04-25 03:45:00	1.07058	1.07086	2.0936845	1.0231045
2025-04-25 03:50:00	1.0715	1.07095	2.0946045	1.0231045
2025-04-25 03:55:00	1.07152	1.071046	2.0946245	1.0231045
2025-04-25 04:00:00	1.07246	1.071235	2.0955645	1.0231045
2025-04-25 04:05:00	1.07058	1.071236	2.0936845	1.0231045
2025-04-25 04:10:00	1.07058	1.071142	2.0936845	1.0231045
2025-04-25 04:15:00	1.07059	1.071142	2.0936945	1.0231045
2025-04-25 04:20:00	1.07013	1.071097	2.0932345	1.0231045
2025-04-25 04:25:00	1.0706	1.071006	2.0937045	1.0231045
2025-04-25 04:30:00	1.07199	1.071053	2.0950945	1.0231045
2025-04-25 04:35:00	1.07293	1.071288	2.0960345	1.0231045
2025-04-25 04:40:00	1.07151	1.071289	2.0946145	1.0231045
2025-04-25 04:45:00	1.07246	1.071383	2.0955645	1.0231045
2025-04-25 04:50:00	1.07293	1.07143	2.0960345	1.0231045
2025-04-25 04:55:00	1.072	1.071572	2.0951045	1.0231045
2025-04-25 05:00:00	1.07199	1.071713	2.0950945	1.0231045
2025-04-25 05:05:00	1.072	1.071854	2.0951045	1.0231045
2025-04-25 05:10:00	1.07245	1.072086	2.0955545	1.0231045
2025-04-25 05:15:00	1.07152	1.072178	2.0946245	1.0231045
2025-04-25 05:20:00	1.0706	1.072039	2.0937045	1.0231045
2025-04-25 05:25:00	1.07154	1.0719	2.0946445	1.0231045
2025-04-25 05:30:00	1.07154	1.071903	2.0946445	1.0231045
2025-04-25 05:35:00	1.07154	1.071811	2.0946445	1.0231045
2025-04-25 05:40:00	1.07014	1.071532	2.0932445	1.0231045
2025-04-25 05:45:00	1.07014	1.071346	2.0932445	1.0231045
2025-04-25 05:50:00	1.07107	1.071254	2.0941745	1.0231045
2025-04-25 05:55:00	1.07199	1.071253	2.0950945	1.0231045
2025-04-25 06:00:00	1.07107	1.071115	2.0941745	1.0231045
2025-04-25 06:05:00	1.06967	1.07093	2.0927745	1.0231045
2025-04-25 06:10:00	1.07105	1.070975	2.0941545	1.0231045
2025-04-25 06:15:00	1.07106	1.070927	2.0941645	1.0231045
2025-04-25 06:20:00	1.07105	1.070878	2.0941545	1.0231045
2025-04-25 06:25:00	1.07011	1.070735	2.0932145	1.0231045
2025-04-25 06:30:00	1.07104	1.070825	2.0941445	1.0231045
2025-04-25 06:35:00	1.0715	1.070961	2.0946045	1.0231045
2025-04-25 06:40:00	1.07152	1.071006	2.0946245	1.0231045
2025-04-25 06:45:00	1.07244	1.071051	2.0955445	1.0231045
2025-04-25 06:50:00	1.07199	1.071143	2.0950945	1.0231045
2025-04-25 06:55:00	1.07149	1.071325	2.0945945	1.0231045
2025-04-25 07:00:00	1.0715	1.07137	2.0946045	1.0231045
2025-04-25 07:05:00	1.07198	1.071462	2.0950845	1.0231045
2025-04-25 07:10:00	1.07152	1.071509	2.0946245	1.0231045
2025-04-25 07:15:00	1.07153	1.071651	2.0946345	1.0231045
2025-04-25 07:20:00	1.07152	1.071699	2.0946245	1.0231045
2025-04-25 07:25:00	1.07151	1.0717	2.0946145	1.0231045
2025-04-25 07:30:00	1.07199	1.071747	2.0950945	1.0231045
2025-04-25 07:35:00	1.07106	1.071609	2.0941645	1.0231045
2025-04-25 07:40:00	1.072	1.07161	2.0951045	1.0231045
2025-04-25 07:45:00	1.07199	1.07166	2.0950945	1.0231045
2025-04-25 07:50:00	1.0734	1.07185	2.0965045	1.0231045
2025-04-25 07:55:00	1.07242	1.071894	2.0955245	1.0231045
2025-04-25 08:00:00	1.07337	1.072079	2.0964745	1.0231045
2025-04-25 08:05:00	1.07338	1.072264	2.0964845	1.0231045
2025-04-25 08:10:00	1.07244	1.072356	2.0955445	1.0231045
2025-04-25 08:15:00	1.07339	1.072544	2.0964945	1.0231045
2025-04-25 08:20:00	1.07246	1.072591	2.0955645	1.0231045
2025-04-25 08:25:00	1.07292	1.072777	2.0960245	1.0231045
2025-04-25 08:30:00	1.07291	1.072868	2.0960145	1.0231045
2025-04-25 08:35:00	1.07292	1.072961	2.0960245	1.0231045
2025-04-25 08:40:00	1.07198	1.072819	2.0950845	1.0231045
2025-04-25 08:45:00	1.07337	1.072914	2.0964745	1.0231045
2025-04-25 08:50:00	1.0724	1.072817	2.0955045	1.0231045
2025-04-25 08:55:00	1.07243	1.072722	2.0955345	1.0231045
2025-04-25 09:00:00	1.07196	1.072674	2.0950645	1.0231045
2025-04-25 09:05:00	1.07244	1.072579	2.0955445	1.0231045
2025-04-25 09:10:00	1.07244	1.072577	2.0955445	1.0231045
2025-04-25 09:15:00	1.07338	1.072623	2.0964845	1.0231045
2025-04-25 09:20:00	1.07199	1.072531	2.0950945	1.0231045
2025-04-25 09:25:00	1.07198	1.072437	2.0950845	1.0231045
2025-04-25 09:30:00	1.07339	1.072578	2.0964945	1.0231045
2025-04-25 09:35:00	1.07246	1.072487	2.0955645	1.0231045
2025-04-25 09:40:00	1.07247	1.072494	2.0955745	1.0231045
2025-04-25 09:45:00	1.07292	1.072543	2.0960245	1.0231045
2025-04-25 09:50:00	1.0734	1.072687	2.0965045	1.0231045
2025-04-25 09:55:00	1.0734	1.072783	2.0965045	1.0231045
2025-04-25 10:00:00	1.07434	1.072973	2.0974445	1.0231045
2025-04-25 10:05:00	1.07341	1.072976	2.0965145	1.0231045
2025-04-25 10:10:00	1.07246	1.073023	2.0955645	1.0231045
2025-04-25 10:15:00	1.07245	1.07307	2.0955545	1.0231045
2025-04-25 10:20:00	1.07429	1.07316	2.0973945	1.0231045
2025-04-25 10:25:00	1.07431	1.073345	2.0974145	1.0231045
2025-04-25 10:30:00	1.07244	1.073342	2.0955445	1.0231045
2025-04-25 10:35:00	1.07336	1.073386	2.0964645	1.0231045
2025-04-25 10:40:00	1.07338	1.073384	2.0964845	1.0231045
2025-04-25 10:45:00	1.07245	1.073289	2.0955545	1.0231045
2025-04-25 10:50:00	1.07244	1.073099	2.0955445	1.0231045
2025-04-25 10:55:00	1.07339	1.073097	2.0964945	1.0231045
2025-04-25 11:00:00	1.07293	1.073144	2.0960345	1.0231045
2025-04-25 11:05:00	1.07478	1.073377	2.0978845	1.0231045
2025-04-25 11:10:00	1.07339	1.073287	2.0964945	1.0231045
2025-04-25 11:15:00	1.07338	1.073194	2.0964845	1.0231045
2025-04-25 11:20:00	1.07337	1.073287	2.0964745	1.0231045
2025-04-25 11:25:00	1.07335	1.073286	2.0964545	1.0231045
2025-04-25 11:30:00	1.07244	1.073192	2.0955445	1.0231045
2025-04-25 11:35:00	1.07291	1.073238	2.0960145	1.0231045
2025-04-25 11:40:00	1.07292	1.073286	2.0960245	1.0231045
2025-04-25 11:45:00	1.07243	1.07319	2.0955345	1.0231045
2025-04-25 11:50:00	1.07244	1.073141	2.0955445	1.0231045
2025-04-25 11:55:00	1.07246	1.072909	2.0955645	1.0231045
2025-04-25 12:00:00	1.07246	1.072816	2.0955645	1.0231045
2025-04-25 12:05:00	1.0734	1.072818	2.0965045	1.0231045
2025-04-25 12:10:00	1.07152	1.072633	2.0946245	1.0231045
2025-04-25 12:15:00	1.07433	1.072731	2.0974345	1.0231045
2025-04-25 12:20:00	1.07247	1.072734	2.0955745	1.0231045
2025-04-25 12:25:00	1.07245	1.072688	2.0955545	1.0231045
2025-04-25 12:30:00	1.07199	1.072595	2.0950945	1.0231045
2025-04-25 12:35:00	1.07292	1.072644	2.0960245	1.0231045
2025-04-25 12:40:00	1.07153	1.072553	2.0946345	1.0231045
2025-04-25 12:45:00	1.07153	1.07246	2.0946345	1.0231045
2025-04-25 12:50:00	1.07152	1.072366	2.0946245	1.0231045
2025-04-25 12:55:00	1.07244	1.07227	2.0955445	1.0231045
2025-04-25 13:00:00	1.07059	1.072177	2.0936945	1.0231045
2025-04-25 13:05:00	1.07152	1.071896	2.0946245	1.0231045
2025-04-25 13:10:00	1.07152	1.071801	2.0946245	1.0231045
2025-04-25 13:15:00	1.07245	1.071801	2.0955545	1.0231045
2025-04-25 13:20:00	1.07386	1.071988	2.0969645	1.0231045
2025-04-25 13:25:00	1.07107	1.071803	2.0941745	1.0231045
2025-04-25 13:30:00	1.07105	1.071755	2.0941545	1.0231045
2025-04-25 13:35:00	1.0715	1.071752	2.0946045	1.0231045
2025-04-25 13:40:00	1.0701	1.07161	2.0932045	1.0231045
2025-04-25 13:45:00	1.07103	1.071469	2.0941345	1.0231045
2025-04-25 13:50:00	1.07151	1.071561	2.0946145	1.0231045
2025-04-25 13:55:00	1.07059	1.071468	2.0936945	1.0231045
2025-04-25 14:00:00	1.07153	1.071469	2.0946345	1.0231045
2025-04-25 14:05:00	1.0706	1.071284	2.0937045	1.0231045
2025-04-25 14:10:00	1.06965	1.070863	2.0927545	1.0231045
2025-04-25 14:15:00	1.06964	1.07072	2.0927445	1.0231045
2025-04-25 14:20:00	1.07151	1.070766	2.0946145	1.0231045
2025-04-25 14:25:00	1.07245	1.070861	2.0955545	1.0231045
2025-04-25 14:30:00	1.07105	1.070956	2.0941545	1.0231045
2025-04-25 14:35:00	1.07106	1.070959	2.0941645	1.0231045
2025-04-25 14:40:00	1.07246	1.071054	2.0955645	1.0231045
2025-04-25 14:45:00	1.07152	1.071147	2.0946245	1.0231045
2025-04-25 14:50:00	1.0715	1.071144	2.0946045	1.0231045
2025-04-25 14:55:00	1.07056	1.07114	2.0936645	1.0231045
2025-04-25 15:00:00	1.07011	1.071186	2.0932145	1.0231045
2025-04-25 15:05:00	1.07059	1.071281	2.0936945	1.0231045
2025-04-25 15:10:00	1.07246	1.071376	2.0955645	1.0231045
2025-04-25 15:15:00	1.07107	1.071238	2.0941745	1.0231045
2025-04-25 15:20:00	1.0706	1.071193	2.0937045	1.0231045
2025-04-25 15:25:00	1.07057	1.071144	2.0936745	1.0231045
2025-04-25 15:30:00	1.07057	1.070955	2.0936745	1.0231045
2025-04-25 15:35:00	1.07058	1.070861	2.0936845	1.0231045
2025-04-25 15:40:00	1.07106	1.070817	2.0941645	1.0231045
2025-04-25 15:45:00	1.07107	1.070868	2.0941745	1.0231045
2025-04-25 15:50:00	1.07107	1.070964	2.0941745	1.0231045
2025-04-25 15:55:00	1.07059	1.070964	2.0936945	1.0231045
2025-04-25 16:00:00	1.07058	1.070776	2.0936845	1.0231045
2025-04-25 16:05:00	1.07057	1.070726	2.0936745	1.0231045
2025-04-25 16:10:00	1.06965	1.070631	2.0927545	1.0231045
2025-04-25 16:15:00	1.07151	1.070725	2.0946145	1.0231045
2025-04-25 16:20:00	1.07195	1.070863	2.0950545	1.0231045
2025-04-25 16:25:00	1.07196	1.071001	2.0950645	1.0231045
2025-04-25 16:30:00	1.07058	1.070953	2.0936845	1.0231045
2025-04-25 16:35:00	1.07055	1.070901	2.0936545	1.0231045
2025-04-25 16:40:00	1.07011	1.070805	2.0932145	1.0231045
2025-04-25 16:45:00	1.06964	1.07071	2.0927445	1.0231045
2025-04-25 16:50:00	1.06965	1.070617	2.0927545	1.0231045
2025-04-25 16:55:00	1.07059	1.070619	2.0936945	1.0231045
2025-04-25 17:00:00	1.06967	1.070621	2.0927745	1.0231045
2025-04-25 17:05:00	1.06967	1.070437	2.0927745	1.0231045
2025-04-25 17:10:00	1.06874	1.070116	2.0918445	1.0231045
2025-04-25 17:15:00	1.06967	1.069887	2.0927745	1.0231045
2025-04-25 17:20:00	1.06872	1.069701	2.0918245	1.0231045
2025-04-25 17:25:00	1.06966	1.069612	2.0927645	1.0231045
2025-04-25 17:30:00	1.06919	1.06952	2.0922945	1.0231045
2025-04-25 17:35:00	1.06822	1.069378	2.0913245	1.0231045
2025-04-25 17:40:00	1.06916	1.069329	2.0922645	1.0231045
2025-04-25 17:45:00	1.06823	1.069093	2.0913345	1.0231045
2025-04-25 17:50:00	1.06964	1.06909	2.0927445	1.0231045
2025-04-25 17:55:00	1.06872	1.068995	2.0918245	1.0231045
2025-04-25 18:00:00	1.06871	1.068992	2.0918145	1.0231045
2025-04-25 18:05:00	1.0687	1.068895	2.0918045	1.0231045
2025-04-25 18:10:00	1.06965	1.068988	2.0927545	1.0231045
2025-04-25 18:15:00	1.06871	1.068893	2.0918145	1.0231045
2025-04-25 18:20:00	1.0687	1.068844	2.0918045	1.0231045
2025-04-25 18:25:00	1.06917	1.068939	2.0922745	1.0231045
2025-04-25 18:30:00	1.06871	1.068894	2.0918145	1.0231045
2025-04-25 18:35:00	1.07059	1.06913	2.0936945	1.0231045
2025-04-25 18:40:00	1.06873	1.069039	2.0918345	1.0231045
2025-04-25 18:45:00	1.06872	1.069039	2.0918245	1.0231045
2025-04-25 18:50:00	1.06824	1.068992	2.0913445	1.0231045
2025-04-25 18:55:00	1.06964	1.069086	2.0927445	1.0231045
2025-04-25 19:00:00	1.06872	1.068993	2.0918245	1.0231045
2025-04-25 19:05:00	1.07011	1.069133	2.0932145	1.0231045
2025-04-25 19:10:00	1.06824	1.069087	2.0913445	1.0231045
2025-04-25 19:15:00	1.06917	1.069087	2.0922745	1.0231045
2025-04-25 19:20:00	1.06962	1.069178	2.0927245	1.0231045
2025-04-25 19:25:00	1.06869	1.068988	2.0917945	1.0231045
2025-04-25 19:30:00	1.06963	1.069078	2.0927345	1.0231045
2025-04-25 19:35:00	1.06871	1.069077	2.0918145	1.0231045
2025-04-25 19:40:00	1.0687	1.069123	2.0918045	1.0231045
2025-04-25 19:45:00	1.06825	1.068984	2.0913545	1.0231045
2025-04-25 19:50:00	1.06964	1.069076	2.0927445	1.0231045
2025-04-25 19:55:00	1.06872	1.068937	2.0918245	1.0231045
2025-04-25 20:00:00	1.0706	1.069173	2.0937045	1.0231045
2025-04-25 20:05:00	1.06965	1.069221	2.0927545	1.0231045
2025-04-25 20:10:00	1.07011	1.06927	2.0932145	1.0231045
2025-04-25 20:15:00	1.07059	1.06946	2.0936945	1.0231045
2025-04-25 20:20:00	1.06965	1.069462	2.0927545	1.0231045
2025-04-25 20:25:00	1.06963	1.069554	2.0927345	1.0231045
2025-04-25 20:30:00	1.07103	1.069787	2.0941345	1.0231045
2025-04-25 20:35:00	1.07011	1.069973	2.0932145	1.0231045
2025-04-25 20:40:00	1.06872	1.069881	2.0918245	1.0231045
2025-04-25 20:45:00	1.07012	1.070021	2.0932245	1.0231045
2025-04-25 20:50:00	1.06964	1.069925	2.0927445	1.0231045
2025-04-25 20:55:00	1.07059	1.070019	2.0936945	1.0231045
2025-04-25 21:00:00	1.06963	1.069971	2.0927345	1.0231045
2025-04-25 21:05:00	1.06963	1.069875	2.0927345	1.0231045
2025-04-25 21:10:00	1.07056	1.069966	2.0936645	1.0231045
2025-04-25 21:15:00	1.06961	1.069964	2.0927145	1.0231045
2025-04-25 21:20:00	1.07102	1.069963	2.0941245	1.0231045
2025-04-25 21:25:00	1.07102	1.070054	2.0941245	1.0231045
2025-04-25 21:30:00	1.06959	1.070141	2.0926945	1.0231045
2025-04-25 21:35:00	1.07052	1.070181	2.0936245	1.0231045
2025-04-25 21:40:00	1.07053	1.07027	2.0936345	1.0231045
2025-04-25 21:45:00	1.07056	1.070267	2.0936645	1.0231045
2025-04-25 21:50:00	1.07149	1.070453	2.0945945	1.0231045
2025-04-25 21:55:00	1.06962	1.070452	2.0927245	1.0231045
2025-04-25 22:00:00	1.07195	1.070591	2.0950545	1.0231045
2025-04-25 22:05:00	1.071	1.07073	2.0941045	1.0231045
2025-04-25 22:10:00	1.07103	1.070731	2.0941345	1.0231045
2025-04-25 22:15:00	1.07056	1.070685	2.0936645	1.0231045
2025-04-25 22:20:00	1.07103	1.070829	2.0941345	1.0231045
2025-04-25 22:25:00	1.07011	1.070788	2.0932145	1.0231045
2025-04-25 22:30:00	1.07059	1.070794	2.0936945	1.0231045
2025-04-25 22:35:00	1.0706	1.070798	2.0937045	1.0231045
2025-04-25 22:40:00	1.07058	1.070707	2.0936845	1.0231045
2025-04-25 22:45:00	1.07059	1.070804	2.0936945	1.0231045
2025-04-25 22:50:00	1.0706	1.070669	2.0937045	1.0231045
2025-04-25 22:55:00	1.0706	1.070629	2.0937045	1.0231045
2025-04-25 23:00:00	1.07059	1.070585	2.0936945	1.0231045
2025-04-25 23:05:00	1.07056	1.070585	2.0936645	1.0231045
2025-04-25 23:10:00	1.07058	1.07054	2.0936845	1.0231045
2025-04-25 23:15:00	1.0701	1.070539	2.0932045	1.0231045
2025-04-25 23:20:00	1.07058	1.070538	2.0936845	1.0231045
2025-04-25 23:25:00	1.06964	1.070442	2.0927445	1.0231045
2025-04-25 23:30:00	1.07152	1.070536	2.0946245	1.0231045
2025-04-25 23:35:00	1.07058	1.070535	2.0936845	1.0231045
2025-04-25 23:40:00	1.07058	1.070533	2.0936845	1.0231045
2025-04-25 23:45:00	1.07104	1.070577	2.0941445	1.0231045
2025-04-25 23:50:00	1.07012	1.07053	2.0932245	1.0231045
2025-04-25 23:55:00	1.07013	1.070487	2.0932345	1.0231045
2025-04-26 00:00:00	1.0692	1.070349	2.0923045	1.0231045
2025-04-26 00:05:00	1.0692	1.070259	2.0923045	1.0231045
2025-04-26 00:10:00	1.06921	1.070122	2.0923145	1.0231045
2025-04-26 00:15:00	1.06872	1.07003	2.0918245	1.0231045
2025-04-26 00:20:00	1.06873	1.069751	2.0918345	1.0231045
2025-04-26 00:25:00	1.06872	1.069565	2.0918245	1.0231045
2025-04-26 00:30:00	1.06873	1.06938	2.0918345	1.0231045
2025-04-26 00:35:00	1.06827	1.069103	2.0913745	1.0231045
2025-04-26 00:40:00	1.06965	1.069056	2.0927545	1.0231045
2025-04-26 00:45:00	1.07011	1.069054	2.0932145	1.0231045
2025-04-26 00:50:00	1.06823	1.068957	2.0913345	1.0231045
2025-04-26 00:55:00	1.07008	1.069045	2.0931845	1.0231045
2025-04-26 01:00:00	1.06917	1.069041	2.0922745	1.0231045
2025-04-26 01:05:00	1.06825	1.068994	2.0913545	1.0231045
2025-04-26 01:10:00	1.06824	1.068945	2.0913445	1.0231045
2025-04-26 01:15:00	1.06916	1.068989	2.0922645	1.0231045
2025-04-26 01:20:00	1.06961	1.069077	2.0927145	1.0231045
2025-04-26 01:25:00	1.0687	1.06912	2.0918045	1.0231045
2025-04-26 01:30:00	1.06963	1.069118	2.0927345	1.0231045
2025-04-26 01:35:00	1.06965	1.069072	2.0927545	1.0231045
2025-04-26 01:40:00	1.06872	1.069121	2.0918245	1.0231045
2025-04-26 01:45:00	1.0687	1.068983	2.0918045	1.0231045
2025-04-26 01:50:00	1.06825	1.068891	2.0913545	1.0231045
2025-04-26 01:55:00	1.06869	1.068935	2.0917945	1.0231045
2025-04-26 02:00:00	1.07056	1.069167	2.0936645	1.0231045
2025-04-26 02:05:00	1.06918	1.069169	2.0922845	1.0231045
2025-04-26 02:10:00	1.06871	1.069079	2.0918145	1.0231045
2025-04-26 02:15:00	1.06871	1.06908	2.0918145	1.0231045
2025-04-26 02:20:00	1.06872	1.068989	2.0918245	1.0231045
2025-04-26 02:25:00	1.06919	1.068943	2.0922945	1.0231045
2025-04-26 02:30:00	1.0687	1.068941	2.0918045	1.0231045
2025-04-26 02:35:00	1.06872	1.068943	2.0918245	1.0231045
2025-04-26 02:40:00	1.06872	1.06899	2.0918245	1.0231045
2025-04-26 02:45:00	1.06872	1.068993	2.0918245	1.0231045
2025-04-26 02:50:00	1.06871	1.068808	2.0918145	1.0231045
2025-04-26 02:55:00	1.06966	1.068856	2.0927645	1.0231045
2025-04-26 03:00:00	1.06873	1.068858	2.0918345	1.0231045
2025-04-26 03:05:00	1.06873	1.06886	2.0918345	1.0231045
2025-04-26 03:10:00	1.06874	1.068862	2.0918445	1.0231045
2025-04-26 03:15:00	1.06967	1.06891	2.0927745	1.0231045
2025-04-26 03:20:00	1.06966	1.069006	2.0927645	1.0231045
2025-04-26 03:25:00	1.0687	1.069004	2.0918045	1.0231045
2025-04-26 03:30:00	1.0687	1.069002	2.0918045	1.0231045
2025-04-26 03:35:00	1.06918	1.069048	2.0922845	1.0231045
2025-04-26 03:40:00	1.06919	1.069096	2.0922945	1.0231045
2025-04-26 03:45:00	1.06867	1.068997	2.0917745	1.0231045
2025-04-26 03:50:00	1.06869	1.068993	2.0917945	1.0231045
2025-04-26 03:55:00	1.06778	1.068898	2.0908845	1.0231045
2025-04-26 04:00:00	1.06871	1.068895	2.0918145	1.0231045
2025-04-26 04:05:00	1.0687	1.068798	2.0918045	1.0231045
2025-04-26 04:10:00	1.07057	1.068889	2.0936745	1.0231045
2025-04-26 04:15:00	1.06965	1.068984	2.0927545	1.0231045
2025-04-26 04:20:00	1.06964	1.069078	2.0927445	1.0231045
2025-04-26 04:25:00	1.07059	1.069219	2.0936945	1.0231045
2025-04-26 04:30:00	1.0701	1.06931	2.0932045	1.0231045
2025-04-26 04:35:00	1.06964	1.069407	2.0927445	1.0231045
2025-04-26 04:40:00	1.06871	1.069409	2.0918145	1.0231045
2025-04-26 04:45:00	1.06872	1.069503	2.0918245	1.0231045
2025-04-26 04:50:00	1.06778	1.06941	2.0908845	1.0231045
2025-04-26 04:55:00	1.06872	1.069412	2.0918245	1.0231045
2025-04-26 05:00:00	1.06873	1.069228	2.0918345	1.0231045
2025-04-26 05:05:00	1.06872	1.069135	2.0918245	1.0231045
2025-04-26 05:10:00	1.06918	1.069089	2.0922845	1.0231045
2025-04-26 05:15:00	1.06919	1.068949	2.0922945	1.0231045
2025-04-26 05:20:00	1.06778	1.068717	2.0908845	1.0231045
2025-04-26 05:25:00	1.06872	1.068625	2.0918245	1.0231045
2025-04-26 05:30:00	1.06873	1.068627	2.0918345	1.0231045
2025-04-26 05:35:00	1.06827	1.068582	2.0913745	1.0231045
2025-04-26 05:40:00	1.0678	1.068584	2.0909045	1.0231045
2025-04-26 05:45:00	1.06874	1.068586	2.0918445	1.0231045
2025-04-26 05:50:00	1.06872	1.068585	2.0918245	1.0231045
2025-04-26 05:55:00	1.06872	1.068585	2.0918245	1.0231045
2025-04-26 06:00:00	1.06872	1.068539	2.0918245	1.0231045
2025-04-26 06:05:00	1.06964	1.068584	2.0927445	1.0231045
2025-04-26 06:10:00	1.06966	1.068772	2.0927645	1.0231045
2025-04-26 06:15:00	1.06872	1.068772	2.0918245	1.0231045
2025-04-26 06:20:00	1.06917	1.068816	2.0922745	1.0231045
2025-04-26 06:25:00	1.06964	1.068953	2.0927445	1.0231045
2025-04-26 06:30:00	1.06919	1.069092	2.0922945	1.0231045
2025-04-26 06:35:00	1.06873	1.069091	2.0918345	1.0231045
2025-04-26 06:40:00	1.07013	1.069232	2.0932345	1.0231045
2025-04-26 06:45:00	1.0692	1.06928	2.0923045	1.0231045
2025-04-26 06:50:00	1.06966	1.069374	2.0927645	1.0231045
2025-04-26 06:55:00	1.0692	1.06933	2.0923045	1.0231045
2025-04-26 07:00:00	1.06967	1.069331	2.0927745	1.0231045
2025-04-26 07:05:00	1.06965	1.069424	2.0927545	1.0231045
2025-04-26 07:10:00	1.06966	1.069473	2.0927645	1.0231045
2025-04-26 07:15:00	1.06967	1.069476	2.0927745	1.0231045
2025-04-26 07:20:00	1.06874	1.069431	2.0918445	1.0231045
2025-04-26 07:25:00	1.07014	1.069572	2.0932445	1.0231045
2025-04-26 07:30:00	1.06871	1.06943	2.0918145	1.0231045
2025-04-26 07:35:00	1.07059	1.069569	2.0936945	1.0231045
2025-04-26 07:40:00	1.07013	1.069616	2.0932345	1.0231045
2025-04-26 07:45:00	1.07055	1.069751	2.0936545	1.0231045
2025-04-26 07:50:00	1.07104	1.069888	2.0941445	1.0231045
2025-04-26 07:55:00	1.0701	1.069933	2.0932045	1.0231045
2025-04-26 08:00:00	1.06965	1.069932	2.0927545	1.0231045
2025-04-26 08:05:00	1.06964	1.069929	2.0927445	1.0231045
2025-04-26 08:10:00	1.07105	1.07016	2.0941545	1.0231045
2025-04-26 08:15:00	1.07106	1.070252	2.0941645	1.0231045
2025-04-26 08:20:00	1.07055	1.070436	2.0936545	1.0231045
2025-04-26 08:25:00	1.07056	1.070433	2.0936645	1.0231045
2025-04-26 08:30:00	1.06961	1.070381	2.0927145	1.0231045
2025-04-26 08:35:00	1.06964	1.07029	2.0927445	1.0231045
2025-04-26 08:40:00	1.0701	1.070196	2.0932045	1.0231045
2025-04-26 08:45:00	1.07103	1.070289	2.0941345	1.0231045
2025-04-26 08:50:00	1.06965	1.070289	2.0927545	1.0231045
2025-04-26 08:55:00	1.07059	1.070384	2.0936945	1.0231045
2025-04-26 09:00:00	1.07105	1.070384	2.0941545	1.0231045
2025-04-26 09:05:00	1.06966	1.070244	2.0927645	1.0231045
2025-04-26 09:10:00	1.0706	1.070249	2.0937045	1.0231045
2025-04-26 09:15:00	1.07058	1.070251	2.0936845	1.0231045
2025-04-26 09:20:00	1.06873	1.070163	2.0918345	1.0231045
2025-04-26 09:25:00	1.0706	1.070259	2.0937045	1.0231045
2025-04-26 09:30:00	1.07058	1.070307	2.0936845	1.0231045
2025-04-26 09:35:00	1.07058	1.070262	2.0936845	1.0231045
2025-04-26 09:40:00	1.07059	1.070356	2.0936945	1.0231045
2025-04-26 09:45:00	1.0706	1.070357	2.0937045	1.0231045
2025-04-26 09:50:00	1.07058	1.07031	2.0936845	1.0231045
2025-04-26 09:55:00	1.07151	1.070495	2.0946145	1.0231045
2025-04-26 10:00:00	1.07152	1.070587	2.0946245	1.0231045
2025-04-26 10:05:00	1.07153	1.070682	2.0946345	1.0231045
2025-04-26 10:10:00	1.0706	1.070869	2.0937045	1.0231045
2025-04-26 10:15:00	1.0706	1.070869	2.0937045	1.0231045
2025-04-26 10:20:00	1.07057	1.070868	2.0936745	1.0231045
2025-04-26 10:25:00	1.0701	1.07082	2.0932045	1.0231045
2025-04-26 10:30:00	1.07057	1.070818	2.0936745	1.0231045
2025-04-26 10:35:00	1.07056	1.070814	2.0936645	1.0231045
2025-04-26 10:40:00	1.07058	1.070814	2.0936845	1.0231045
2025-04-26 10:45:00	1.06963	1.070626	2.0927345	1.0231045
2025-04-26 10:50:00	1.07055	1.070529	2.0936545	1.0231045
2025-04-26 10:55:00	1.07054	1.07043	2.0936445	1.0231045
2025-04-26 11:00:00	1.07056	1.070426	2.0936645	1.0231045
2025-04-26 11:05:00	1.07056	1.070422	2.0936645	1.0231045
2025-04-26 11:10:00	1.07058	1.070423	2.0936845	1.0231045
2025-04-26 11:15:00	1.06966	1.070379	2.0927645	1.0231045
2025-04-26 11:20:00	1.0706	1.070382	2.0937045	1.0231045
2025-04-26 11:25:00	1.07058	1.070384	2.0936845	1.0231045
2025-04-26 11:30:00	1.07059	1.070385	2.0936945	1.0231045
2025-04-26 11:35:00	1.07058	1.07048	2.0936845	1.0231045
2025-04-26 11:40:00	1.06966	1.070391	2.0927645	1.0231045
2025-04-26 11:45:00	1.06965	1.070302	2.0927545	1.0231045
2025-04-26 11:50:00	1.07059	1.070305	2.0936945	1.0231045
2025-04-26 11:55:00	1.07058	1.070307	2.0936845	1.0231045
2025-04-26 12:00:00	1.07013	1.070262	2.0932345	1.0231045
2025-04-26 12:05:00	1.0706	1.070356	2.0937045	1.0231045
2025-04-26 12:10:00	1.07198	1.070494	2.0950845	1.0231045
2025-04-26 12:15:00	1.07057	1.070493	2.0936745	1.0231045
2025-04-26 12:20:00	1.07012	1.070446	2.0932245	1.0231045
2025-04-26 12:25:00	1.06918	1.070306	2.0922845	1.0231045
2025-04-26 12:30:00	1.07058	1.070398	2.0936845	1.0231045
2025-04-26 12:35:00	1.07008	1.070441	2.0931845	1.0231045
2025-04-26 12:40:00	1.07146	1.070528	2.0945645	1.0231045
2025-04-26 12:45:00	1.06962	1.070432	2.0927245	1.0231045
2025-04-26 12:50:00	1.07052	1.070471	2.0936245	1.0231045
2025-04-26 12:55:00	1.0724	1.070651	2.0955045	1.0231045
2025-04-26 13:00:00	1.07056	1.070509	2.0936645	1.0231045
2025-04-26 13:05:00	1.07056	1.070508	2.0936645	1.0231045
2025-04-26 13:10:00	1.07054	1.07055	2.0936445	1.0231045
2025-04-26 13:15:00	1.07055	1.070687	2.0936545	1.0231045
2025-04-26 13:20:00	1.0715	1.070779	2.0946045	1.0231045
2025-04-26 13:25:00	1.07197	1.070968	2.0950745	1.0231045
2025-04-26 13:30:00	1.07197	1.071019	2.0950745	1.0231045
2025-04-26 13:35:00	1.07055	1.071112	2.0936545	1.0231045
2025-04-26 13:40:00	1.07147	1.071207	2.0945745	1.0231045
2025-04-26 13:45:00	1.07241	1.071208	2.0955145	1.0231045
2025-04-26 13:50:00	1.07337	1.071489	2.0964745	1.0231045
2025-04-26 13:55:00	1.07245	1.071678	2.0955545	1.0231045
2025-04-26 14:00:00	1.07058	1.071682	2.0936845	1.0231045
2025-04-26 14:05:00	1.07246	1.071873	2.0955645	1.0231045
2025-04-26 14:10:00	1.07106	1.071829	2.0941645	1.0231045
2025-04-26 14:15:00	1.0706	1.071692	2.0937045	1.0231045
2025-04-26 14:20:00	1.07107	1.071602	2.0941745	1.0231045
2025-04-26 14:25:00	1.07106	1.071653	2.0941645	1.0231045
2025-04-26 14:30:00	1.07246	1.071752	2.0955645	1.0231045
2025-04-26 14:35:00	1.0734	1.071851	2.0965045	1.0231045
2025-04-26 14:40:00	1.07201	1.071715	2.0951145	1.0231045
2025-04-26 14:45:00	1.07154	1.071624	2.0946445	1.0231045
2025-04-26 14:50:00	1.07154	1.07172	2.0946445	1.0231045
2025-04-26 14:55:00	1.07154	1.071628	2.0946445	1.0231045
2025-04-26 15:00:00	1.07152	1.071674	2.0946245	1.0231045
2025-04-26 15:05:00	1.07013	1.071627	2.0932345	1.0231045
2025-04-26 15:10:00	1.07245	1.071765	2.0955545	1.0231045
2025-04-26 15:15:00	1.07151	1.07181	2.0946145	1.0231045
2025-04-26 15:20:00	1.07103	1.071667	2.0941345	1.0231045
2025-04-26 15:25:00	1.07196	1.071523	2.0950645	1.0231045
2025-04-26 15:30:00	1.07151	1.071473	2.0946145	1.0231045
2025-04-26 15:35:00	1.07152	1.071471	2.0946245	1.0231045
2025-04-26 15:40:00	1.0706	1.071377	2.0937045	1.0231045
2025-04-26 15:45:00	1.07244	1.071467	2.0955445	1.0231045
2025-04-26 15:50:00	1.07242	1.071557	2.0955245	1.0231045
2025-04-26 15:55:00	1.07244	1.071788	2.0955445	1.0231045
2025-04-26 16:00:00	1.0715	1.071693	2.0946045	1.0231045
2025-04-26 16:05:00	1.07103	1.071645	2.0941345	1.0231045
2025-04-26 16:10:00	1.07196	1.071738	2.0950645	1.0231045
2025-04-26 16:15:00	1.07291	1.071833	2.0960145	1.0231045
2025-04-26 16:20:00	1.07197	1.071879	2.0950745	1.0231045
2025-04-26 16:25:00	1.07384	1.072111	2.0969445	1.0231045
2025-04-26 16:30:00	1.0729	1.072341	2.0960045	1.0231045
2025-04-26 16:35:00	1.07291	1.072388	2.0960145	1.0231045
2025-04-26 16:40:00	1.07291	1.072437	2.0960145	1.0231045
2025-04-26 16:45:00	1.07245	1.072438	2.0955545	1.0231045
2025-04-26 16:50:00	1.07244	1.072532	2.0955445	1.0231045
2025-04-26 16:55:00	1.07292	1.072721	2.0960245	1.0231045
2025-04-26 17:00:00	1.07291	1.072816	2.0960145	1.0231045
2025-04-26 17:05:00	1.07199	1.072724	2.0950945	1.0231045
2025-04-26 17:10:00	1.07246	1.072773	2.0955645	1.0231045
2025-04-26 17:15:00	1.07245	1.072634	2.0955545	1.0231045
2025-04-26 17:20:00	1.07244	1.072588	2.0955445	1.0231045
2025-04-26 17:25:00	1.07289	1.072586	2.0959945	1.0231045
2025-04-26 17:30:00	1.07151	1.072446	2.0946145	1.0231045
2025-04-26 17:35:00	1.07245	1.072446	2.0955545	1.0231045
2025-04-26 17:40:00	1.07153	1.072355	2.0946345	1.0231045
2025-04-26 17:45:00	1.07245	1.072308	2.0955545	1.0231045
2025-04-26 17:50:00	1.07244	1.072261	2.0955445	1.0231045
2025-04-26 17:55:00	1.07242	1.072304	2.0955245	1.0231045
2025-04-26 18:00:00	1.07243	1.072301	2.0955345	1.0231045
2025-04-26 18:05:00	1.07149	1.072205	2.0945945	1.0231045
2025-04-26 18:10:00	1.07196	1.072157	2.0950645	1.0231045
2025-04-26 18:15:00	1.07244	1.072112	2.0955445	1.0231045
2025-04-26 18:20:00	1.07246	1.072207	2.0955645	1.0231045
2025-04-26 18:25:00	1.07153	1.072115	2.0946345	1.0231045
2025-04-26 18:30:00	1.07154	1.072116	2.0946445	1.0231045
2025-04-26 18:35:00	1.07246	1.072117	2.0955645	1.0231045
2025-04-26 18:40:00	1.07246	1.072119	2.0955645	1.0231045
2025-04-26 18:45:00	1.07245	1.072122	2.0955545	1.0231045
2025-04-26 18:50:00	1.07243	1.072122	2.0955345	1.0231045
2025-04-26 18:55:00	1.07244	1.072217	2.0955445	1.0231045
2025-04-26 19:00:00	1.07246	1.072267	2.0955645	1.0231045
2025-04-26 19:05:00	1.07198	1.072221	2.0950845	1.0231045
2025-04-26 19:10:00	1.07242	1.072217	2.0955245	1.0231045
2025-04-26 19:15:00	1.07244	1.072308	2.0955445	1.0231045
2025-04-26 19:20:00	1.07103	1.072257	2.0941345	1.0231045
2025-04-26 19:25:00	1.07198	1.072209	2.0950845	1.0231045
2025-04-26 19:30:00	1.07198	1.072161	2.0950845	1.0231045
2025-04-26 19:35:00	1.07152	1.072068	2.0946245	1.0231045
2025-04-26 19:40:00	1.07245	1.07207	2.0955545	1.0231045
2025-04-26 19:45:00	1.07152	1.071978	2.0946245	1.0231045
2025-04-26 19:50:00	1.07243	1.071975	2.0955345	1.0231045
2025-04-26 19:55:00	1.07243	1.07202	2.0955345	1.0231045
2025-04-26 20:00:00	1.07152	1.07193	2.0946245	1.0231045
2025-04-26 20:05:00	1.07291	1.071977	2.0960145	1.0231045
2025-04-26 20:10:00	1.07244	1.072118	2.0955445	1.0231045
2025-04-26 20:15:00	1.07339	1.072259	2.0964945	1.0231045
2025-04-26 20:20:00	1.07106	1.072167	2.0941645	1.0231045
2025-04-26 20:25:00	1.072	1.072215	2.0951045	1.0231045
2025-04-26 20:30:00	1.072	1.07217	2.0951045	1.0231045
2025-04-26 20:35:00	1.07107	1.072125	2.0941745	1.0231045
2025-04-26 20:40:00	1.07199	1.072081	2.0950945	1.0231045
2025-04-26 20:45:00	1.07199	1.072037	2.0950945	1.0231045
2025-04-26 20:50:00	1.07198	1.072083	2.0950845	1.0231045
2025-04-26 20:55:00	1.07242	1.072034	2.0955245	1.0231045
2025-04-26 21:00:00	1.07244	1.072034	2.0955445	1.0231045
2025-04-26 21:05:00	1.07337	1.072032	2.0964745	1.0231045
2025-04-26 21:10:00	1.0729	1.072216	2.0960045	1.0231045
2025-04-26 21:15:00	1.07198	1.072214	2.0950845	1.0231045
2025-04-26 21:20:00	1.07198	1.072212	2.0950845	1.0231045
2025-04-26 21:25:00	1.07149	1.072254	2.0945945	1.0231045
2025-04-26 21:30:00	1.07055	1.07211	2.0936545	1.0231045
2025-04-26 21:35:00	1.0701	1.071921	2.0932045	1.0231045
2025-04-26 21:40:00	1.07012	1.071735	2.0932245	1.0231045
2025-04-26 21:45:00	1.07058	1.071551	2.0936845	1.0231045
2025-04-26 21:50:00	1.07104	1.071411	2.0941445	1.0231045
2025-04-26 21:55:00	1.06964	1.071038	2.0927445	1.0231045
2025-04-26 22:00:00	1.0715	1.070898	2.0946045	1.0231045
2025-04-26 22:05:00	1.07008	1.070708	2.0931845	1.0231045
2025-04-26 22:10:00	1.0715	1.07066	2.0946045	1.0231045
2025-04-26 22:15:00	1.07152	1.070663	2.0946245	1.0231045
2025-04-26 22:20:00	1.07151	1.070759	2.0946145	1.0231045
2025-04-26 22:25:00	1.07106	1.070855	2.0941645	1.0231045
2025-04-26 22:30:00	1.07198	1.071041	2.0950845	1.0231045
2025-04-26 22:35:00	1.07057	1.07104	2.0936745	1.0231045
2025-04-26 22:40:00	1.0715	1.071086	2.0946045	1.0231045
2025-04-26 22:45:00	1.07103	1.071225	2.0941345	1.0231045
2025-04-26 22:50:00	1.07152	1.071227	2.0946245	1.0231045
2025-04-26 22:55:00	1.07152	1.071371	2.0946245	1.0231045
2025-04-26 23:00:00	1.07151	1.071372	2.0946145	1.0231045
2025-04-26 23:05:00	1.07057	1.071277	2.0936745	1.0231045
2025-04-26 23:10:00	1.07103	1.071229	2.0941345	1.0231045
2025-04-26 23:15:00	1.07058	1.071181	2.0936845	1.0231045
2025-04-26 23:20:00	1.07197	1.07118	2.0950745	1.0231045
2025-04-26 23:25:00	1.07197	1.07132	2.0950745	1.0231045
2025-04-26 23:30:00	1.07056	1.071226	2.0936645	1.0231045
2025-04-26 23:35:00	1.07151	1.071274	2.0946145	1.0231045
2025-04-26 23:40:00	1.07057	1.071179	2.0936745	1.0231045
2025-04-26 23:45:00	1.07056	1.071083	2.0936645	1.0231045
2025-04-26 23:50:00	1.07058	1.07099	2.0936845	1.0231045
2025-04-26 23:55:00	1.07057	1.07099	2.0936745	1.0231045
2025-04-27 00:00:00	1.07057	1.070944	2.0936745	1.0231045
2025-04-27 00:05:00	1.07056	1.070942	2.0936645	1.0231045
2025-04-27 00:10:00	1.06965	1.07071	2.0927545	1.0231045
2025-04-27 00:15:00	1.07059	1.070572	2.0936945	1.0231045
2025-04-27 00:20:00	1.07105	1.070621	2.0941545	1.0231045
2025-04-27 00:25:00	1.07012	1.070482	2.0932245	1.0231045
2025-04-27 00:30:00	1.07058	1.070483	2.0936845	1.0231045
2025-04-27 00:35:00	1.07059	1.070486	2.0936945	1.0231045
2025-04-27 00:40:00	1.07058	1.070486	2.0936845	1.0231045
2025-04-27 00:45:00	1.07059	1.070488	2.0936945	1.0231045
2025-04-27 00:50:00	1.07105	1.070536	2.0941545	1.0231045
2025-04-27 00:55:00	1.07151	1.070631	2.0946145	1.0231045
2025-04-27 01:00:00	1.07057	1.070723	2.0936745	1.0231045
2025-04-27 01:05:00	1.07056	1.07072	2.0936645	1.0231045
2025-04-27 01:10:00	1.07058	1.070673	2.0936845	1.0231045
2025-04-27 01:15:00	1.07059	1.07072	2.0936945	1.0231045
2025-04-27 01:20:00	1.07056	1.070718	2.0936645	1.0231045
2025-04-27 01:25:00	1.07058	1.070717	2.0936845	1.0231045
2025-04-27 01:30:00	1.06872	1.070531	2.0918245	1.0231045
2025-04-27 01:35:00	1.0706	1.070532	2.0937045	1.0231045
2025-04-27 01:40:00	1.0706	1.070487	2.0937045	1.0231045
2025-04-27 01:45:00	1.07014	1.07035	2.0932445	1.0231045
2025-04-27 01:50:00	1.07013	1.070306	2.0932345	1.0231045
2025-04-27 01:55:00	1.06965	1.070215	2.0927545	1.0231045
2025-04-27 02:00:00	1.07152	1.070309	2.0946245	1.0231045
2025-04-27 02:05:00	1.07011	1.070261	2.0932145	1.0231045
2025-04-27 02:10:00	1.07058	1.070263	2.0936845	1.0231045
2025-04-27 02:15:00	1.06964	1.070169	2.0927445	1.0231045
2025-04-27 02:20:00	1.06964	1.070261	2.0927445	1.0231045
2025-04-27 02:25:00	1.07012	1.070213	2.0932245	1.0231045
2025-04-27 02:30:00	1.06823	1.069976	2.0913345	1.0231045
2025-04-27 02:35:00	1.07058	1.07002	2.0936845	1.0231045
2025-04-27 02:40:00	1.07244	1.070251	2.0955445	1.0231045
2025-04-27 02:45:00	1.07057	1.070343	2.0936745	1.0231045
2025-04-27 02:50:00	1.07058	1.070249	2.0936845	1.0231045
2025-04-27 02:55:00	1.07059	1.070297	2.0936945	1.0231045
2025-04-27 03:00:00	1.0706	1.070299	2.0937045	1.0231045
2025-04-27 03:05:00	1.0706	1.070395	2.0937045	1.0231045
2025-04-27 03:10:00	1.07154	1.070585	2.0946445	1.0231045
2025-04-27 03:15:00	1.07061	1.070634	2.0937145	1.0231045
2025-04-27 03:20:00	1.07106	1.070917	2.0941645	1.0231045
2025-04-27 03:25:00	1.07058	1.070917	2.0936845	1.0231045
2025-04-27 03:30:00	1.07009	1.070682	2.0931945	1.0231045
2025-04-27 03:35:00	1.07056	1.070681	2.0936645	1.0231045
2025-04-27 03:40:00	1.06964	1.070587	2.0927445	1.0231045
2025-04-27 03:45:00	1.0701	1.070538	2.0932045	1.0231045
2025-04-27 03:50:00	1.07103	1.070581	2.0941345	1.0231045
2025-04-27 03:55:00	1.07011	1.070532	2.0932145	1.0231045
2025-04-27 04:00:00	1.07106	1.070484	2.0941645	1.0231045
2025-04-27 04:05:00	1.06966	1.070389	2.0927645	1.0231045
2025-04-27 04:10:00	1.0706	1.070343	2.0937045	1.0231045
2025-04-27 04:15:00	1.07059	1.070344	2.0936945	1.0231045
2025-04-27 04:20:00	1.06966	1.070301	2.0927645	1.0231045
2025-04-27 04:25:00	1.06872	1.070117	2.0918245	1.0231045
2025-04-27 04:30:00	1.06917	1.07007	2.0922745	1.0231045
2025-04-27 04:35:00	1.06965	1.070025	2.0927545	1.0231045
2025-04-27 04:40:00	1.06873	1.069795	2.0918345	1.0231045
2025-04-27 04:45:00	1.06827	1.069611	2.0913745	1.0231045
2025-04-27 04:50:00	1.06967	1.069472	2.0927745	1.0231045
2025-04-27 04:55:00	1.0706	1.069566	2.0937045	1.0231045
2025-04-27 05:00:00	1.06872	1.069378	2.0918245	1.0231045
2025-04-27 05:05:00	1.06963	1.069282	2.0927345	1.0231045
2025-04-27 05:10:00	1.07103	1.069419	2.0941345	1.0231045
2025-04-27 05:15:00	1.07101	1.069648	2.0941145	1.0231045
2025-04-27 05:20:00	1.06917	1.069648	2.0922745	1.0231045
2025-04-27 05:25:00	1.07011	1.069694	2.0932145	1.0231045
2025-04-27 05:30:00	1.06966	1.069787	2.0927645	1.0231045
2025-04-27 05:35:00	1.06966	1.069926	2.0927645	1.0231045
2025-04-27 05:40:00	1.06967	1.069926	2.0927745	1.0231045
2025-04-27 05:45:00	1.06874	1.06974	2.0918445	1.0231045
2025-04-27 05:50:00	1.06872	1.06974	2.0918245	1.0231045
2025-04-27 05:55:00	1.07058	1.069835	2.0936845	1.0231045
2025-04-27 06:00:00	1.06964	1.069696	2.0927445	1.0231045
2025-04-27 06:05:00	1.06964	1.069559	2.0927445	1.0231045
2025-04-27 06:10:00	1.06918	1.06956	2.0922845	1.0231045
2025-04-27 06:15:00	1.07011	1.06956	2.0932145	1.0231045
2025-04-27 06:20:00	1.06824	1.069418	2.0913445	1.0231045
2025-04-27 06:25:00	1.07012	1.069464	2.0932245	1.0231045
2025-04-27 06:30:00	1.06919	1.069416	2.0922945	1.0231045
2025-04-27 06:35:00	1.0692	1.069462	2.0923045	1.0231045
2025-04-27 06:40:00	1.06967	1.069557	2.0927745	1.0231045
2025-04-27 06:45:00	1.0706	1.069559	2.0937045	1.0231045
2025-04-27 06:50:00	1.06919	1.069514	2.0922945	1.0231045
2025-04-27 06:55:00	1.07013	1.069563	2.0932345	1.0231045
2025-04-27 07:00:00	1.06967	1.069612	2.0927745	1.0231045
2025-04-27 07:05:00	1.06874	1.069475	2.0918445	1.0231045
2025-04-27 07:10:00	1.06874	1.069525	2.0918445	1.0231045
2025-04-27 07:15:00	1.06874	1.069387	2.0918445	1.0231045
2025-04-27 07:20:00	1.06874	1.069342	2.0918445	1.0231045
2025-04-27 07:25:00	1.06967	1.069389	2.0927745	1.0231045
2025-04-27 07:30:00	1.07061	1.069483	2.0937145	1.0231045
2025-04-27 07:35:00	1.06967	1.06939	2.0927745	1.0231045
2025-04-27 07:40:00	1.06874	1.069345	2.0918445	1.0231045
2025-04-27 07:45:00	1.06966	1.069298	2.0927645	1.0231045
2025-04-27 07:50:00	1.06964	1.069295	2.0927445	1.0231045
2025-04-27 07:55:00	1.07059	1.06948	2.0936945	1.0231045
2025-04-27 08:00:00	1.07058	1.069664	2.0936845	1.0231045
2025-04-27 08:05:00	1.06966	1.069756	2.0927645	1.0231045
2025-04-27 08:10:00	1.06966	1.069848	2.0927645	1.0231045
2025-04-27 08:15:00	1.0706	1.069941	2.0937045	1.0231045
2025-04-27 08:20:00	1.07014	1.069894	2.0932445	1.0231045
2025-04-27 08:25:00	1.06965	1.069892	2.0927545	1.0231045
2025-04-27 08:30:00	1.06963	1.069981	2.0927345	1.0231045
2025-04-27 08:35:00	1.06869	1.069884	2.0917945	1.0231045
2025-04-27 08:40:00	1.06963	1.069883	2.0927345	1.0231045
2025-04-27 08:45:00	1.0701	1.069834	2.0932045	1.0231045
2025-04-27 08:50:00	1.07151	1.069927	2.0946145	1.0231045
2025-04-27 08:55:00	1.07057	1.070018	2.0936745	1.0231045
2025-04-27 09:00:00	1.07058	1.07011	2.0936845	1.0231045
2025-04-27 09:05:00	1.07106	1.070156	2.0941645	1.0231045
2025-04-27 09:10:00	1.07058	1.0702	2.0936845	1.0231045
2025-04-27 09:15:00	1.07056	1.070291	2.0936645	1.0231045
2025-04-27 09:20:00	1.06965	1.070293	2.0927545	1.0231045
2025-04-27 09:25:00	1.07059	1.070483	2.0936945	1.0231045
2025-04-27 09:30:00	1.06966	1.070486	2.0927645	1.0231045
2025-04-27 09:35:00	1.06967	1.070443	2.0927745	1.0231045
2025-04-27 09:40:00	1.06919	1.070211	2.0922945	1.0231045
2025-04-27 09:45:00	1.06964	1.070118	2.0927445	1.0231045
2025-04-27 09:50:00	1.06964	1.070024	2.0927445	1.0231045
2025-04-27 09:55:00	1.06919	1.069837	2.0922945	1.0231045
2025-04-27 10:00:00	1.06966	1.069745	2.0927645	1.0231045
2025-04-27 10:05:00	1.06967	1.069656	2.0927745	1.0231045
2025-04-27 10:10:00	1.06967	1.069658	2.0927745	1.0231045
2025-04-27 10:15:00	1.06964	1.069563	2.0927445	1.0231045
2025-04-27 10:20:00	1.07058	1.069655	2.0936845	1.0231045
2025-04-27 10:25:00	1.07055	1.069743	2.0936545	1.0231045
2025-04-27 10:30:00	1.07057	1.069881	2.0936745	1.0231045
2025-04-27 10:35:00	1.07058	1.069975	2.0936845	1.0231045
2025-04-27 10:40:00	1.06964	1.069975	2.0927445	1.0231045
2025-04-27 10:45:00	1.06966	1.070022	2.0927645	1.0231045
2025-04-27 10:50:00	1.06966	1.070022	2.0927645	1.0231045
2025-04-27 10:55:00	1.06967	1.070022	2.0927745	1.0231045
2025-04-27 11:00:00	1.07058	1.070113	2.0936845	1.0231045
2025-04-27 11:05:00	1.07059	1.070208	2.0936945	1.0231045
2025-04-27 11:10:00	1.07153	1.070303	2.0946345	1.0231045
2025-04-27 11:15:00	1.0706	1.070308	2.0937045	1.0231045
2025-04-27 11:20:00	1.0706	1.070311	2.0937045	1.0231045
2025-04-27 11:25:00	1.06966	1.070219	2.0927645	1.0231045
2025-04-27 11:30:00	1.0706	1.070315	2.0937045	1.0231045
2025-04-27 11:35:00	1.06967	1.070316	2.0927745	1.0231045
2025-04-27 11:40:00	1.06967	1.070317	2.0927745	1.0231045
2025-04-27 11:45:00	1.07059	1.070409	2.0936945	1.0231045
2025-04-27 11:50:00	1.06966	1.070317	2.0927645	1.0231045
2025-04-27 11:55:00	1.0706	1.070318	2.0937045	1.0231045
2025-04-27 12:00:00	1.06874	1.070039	2.0918445	1.0231045
2025-04-27 12:05:00	1.07012	1.069991	2.0932245	1.0231045
2025-04-27 12:10:00	1.07105	1.070036	2.0941545	1.0231045
2025-04-27 12:15:00	1.07104	1.070174	2.0941445	1.0231045
2025-04-27 12:20:00	1.06964	1.070078	2.0927445	1.0231045
2025-04-27 12:25:00	1.06965	1.070076	2.0927545	1.0231045
2025-04-27 12:30:00	1.06966	1.070075	2.0927645	1.0231045
2025-04-27 12:35:00	1.06873	1.069889	2.0918345	1.0231045
2025-04-27 12:40:00	1.07057	1.06998	2.0936745	1.0231045
2025-04-27 12:45:00	1.06965	1.069885	2.0927545	1.0231045
2025-04-27 12:50:00	1.06826	1.069837	2.0913645	1.0231045
2025-04-27 12:55:00	1.06827	1.069652	2.0913745	1.0231045
2025-04-27 13:00:00	1.0692	1.069467	2.0923045	1.0231045
2025-04-27 13:05:00	1.06917	1.06928	2.0922745	1.0231045
2025-04-27 13:10:00	1.06823	1.069139	2.0913345	1.0231045
2025-04-27 13:15:00	1.06778	1.068952	2.0908845	1.0231045
2025-04-27 13:20:00	1.06871	1.068857	2.0918145	1.0231045
2025-04-27 13:25:00	1.06966	1.06895	2.0927645	1.0231045
2025-04-27 13:30:00	1.06873	1.068766	2.0918345	1.0231045
2025-04-27 13:35:00	1.06872	1.068673	2.0918245	1.0231045
2025-04-27 13:40:00	1.06919	1.068766	2.0922945	1.0231045
2025-04-27 13:45:00	1.06918	1.068857	2.0922845	1.0231045
2025-04-27 13:50:00	1.06918	1.068855	2.0922845	1.0231045
2025-04-27 13:55:00	1.06871	1.068809	2.0918145	1.0231045
2025-04-27 14:00:00	1.0687	1.068856	2.0918045	1.0231045
2025-04-27 14:05:00	1.06964	1.069042	2.0927445	1.0231045
2025-04-27 14:10:00	1.06963	1.069134	2.0927345	1.0231045
2025-04-27 14:15:00	1.06872	1.06904	2.0918245	1.0231045
2025-04-27 14:20:00	1.06871	1.069038	2.0918145	1.0231045
2025-04-27 14:25:00	1.06825	1.068991	2.0913545	1.0231045
2025-04-27 14:30:00	1.06868	1.06894	2.0917845	1.0231045
2025-04-27 14:35:00	1.06917	1.068939	2.0922745	1.0231045
2025-04-27 14:40:00	1.0701	1.069031	2.0932045	1.0231045
2025-04-27 14:45:00	1.07056	1.069216	2.0936645	1.0231045
2025-04-27 14:50:00	1.06963	1.069309	2.0927345	1.0231045
2025-04-27 14:55:00	1.06871	1.069216	2.0918145	1.0231045
2025-04-27 15:00:00	1.06966	1.069219	2.0927645	1.0231045
2025-04-27 15:05:00	1.06966	1.069313	2.0927645	1.0231045
2025-04-27 15:10:00	1.06874	1.069316	2.0918445	1.0231045
2025-04-27 15:15:00	1.06919	1.06941	2.0922945	1.0231045
2025-04-27 15:20:00	1.0678	1.069322	2.0909045	1.0231045
2025-04-27 15:25:00	1.0678	1.069185	2.0909045	1.0231045
2025-04-27 15:30:00	1.06684	1.068859	2.0899445	1.0231045
2025-04-27 15:35:00	1.06779	1.068582	2.0908945	1.0231045
2025-04-27 15:40:00	1.0678	1.068399	2.0909045	1.0231045
2025-04-27 15:45:00	1.06778	1.068306	2.0908845	1.0231045
2025-04-27 15:50:00	1.06779	1.068119	2.0908945	1.0231045
2025-04-27 15:55:00	1.06687	1.06784	2.0899745	1.0231045
2025-04-27 16:00:00	1.06827	1.067793	2.0913745	1.0231045
2025-04-27 16:05:00	1.06825	1.067699	2.0913545	1.0231045
2025-04-27 16:10:00	1.06824	1.067743	2.0913445	1.0231045
2025-04-27 16:15:00	1.06732	1.067695	2.0904245	1.0231045
2025-04-27 16:20:00	1.06731	1.067742	2.0904145	1.0231045
2025-04-27 16:25:00	1.06731	1.067694	2.0904145	1.0231045
2025-04-27 16:30:00	1.06639	1.067553	2.0894945	1.0231045
2025-04-27 16:35:00	1.06731	1.067506	2.0904145	1.0231045
2025-04-27 16:40:00	1.06732	1.067459	2.0904245	1.0231045
2025-04-27 16:45:00	1.06733	1.067505	2.0904345	1.0231045
2025-04-27 16:50:00	1.06733	1.067411	2.0904345	1.0231045
2025-04-27 16:55:00	1.0664	1.067226	2.0895045	1.0231045
2025-04-27 17:00:00	1.06687	1.067089	2.0899745	1.0231045
2025-04-27 17:05:00	1.06684	1.067041	2.0899445	1.0231045
2025-04-27 17:10:00	1.06685	1.066995	2.0899545	1.0231045
2025-04-27 17:15:00	1.06684	1.066948	2.0899445	1.0231045
2025-04-27 17:20:00	1.06686	1.066995	2.0899645	1.0231045
2025-04-27 17:25:00	1.06589	1.066853	2.0889945	1.0231045
2025-04-27 17:30:00	1.06591	1.066712	2.0890145	1.0231045
2025-04-27 17:35:00	1.06686	1.066665	2.0899645	1.0231045
2025-04-27 17:40:00	1.06778	1.06671	2.0908845	1.0231045
2025-04-27 17:45:00	1.06684	1.066754	2.0899445	1.0231045
2025-04-27 17:50:00	1.06683	1.06675	2.0899345	1.0231045
2025-04-27 17:55:00	1.06592	1.066658	2.0890245	1.0231045
2025-04-27 18:00:00	1.06592	1.066565	2.0890245	1.0231045
2025-04-27 18:05:00	1.06685	1.066566	2.0899545	1.0231045
2025-04-27 18:10:00	1.06686	1.066566	2.0899645	1.0231045
2025-04-27 18:15:00	1.06731	1.066708	2.0904145	1.0231045
2025-04-27 18:20:00	1.06639	1.066756	2.0894945	1.0231045
2025-04-27 18:25:00	1.0673	1.0668	2.0904045	1.0231045
2025-04-27 18:30:00	1.06728	1.06675	2.0903845	1.0231045
2025-04-27 18:35:00	1.06637	1.066703	2.0894745	1.0231045
2025-04-27 18:40:00	1.06732	1.066752	2.0904245	1.0231045
2025-04-27 18:45:00	1.06686	1.066846	2.0899645	1.0231045
2025-04-27 18:50:00	1.06825	1.067079	2.0913545	1.0231045
2025-04-27 18:55:00	1.06733	1.067127	2.0904345	1.0231045
2025-04-27 19:00:00	1.06683	1.067124	2.0899345	1.0231045
2025-04-27 19:05:00	1.06685	1.067078	2.0899545	1.0231045
2025-04-27 19:10:00	1.06684	1.067123	2.0899445	1.0231045
2025-04-27 19:15:00	1.0659	1.066983	2.0890045	1.0231045
2025-04-27 19:20:00	1.06684	1.066939	2.0899445	1.0231045
2025-04-27 19:25:00	1.0659	1.066892	2.0890045	1.0231045
2025-04-27 19:30:00	1.06683	1.066843	2.0899345	1.0231045
2025-04-27 19:35:00	1.06638	1.066795	2.0894845	1.0231045
2025-04-27 19:40:00	1.06592	1.066562	2.0890245	1.0231045
2025-04-27 19:45:00	1.06686	1.066515	2.0899645	1.0231045
2025-04-27 19:50:00	1.06685	1.066517	2.0899545	1.0231045
2025-04-27 19:55:00	1.06683	1.066515	2.0899345	1.0231045
2025-04-27 20:00:00	1.06589	1.06642	2.0889945	1.0231045
2025-04-27 20:05:00	1.06729	1.066559	2.0903945	1.0231045
2025-04-27 20:10:00	1.0659	1.066465	2.0890045	1.0231045
2025-04-27 20:15:00	1.0673	1.066605	2.0904045	1.0231045
2025-04-27 20:20:00	1.06683	1.066605	2.0899345	1.0231045
2025-04-27 20:25:00	1.06684	1.066651	2.0899445	1.0231045
2025-04-27 20:30:00	1.06592	1.066651	2.0890245	1.0231045
2025-04-27 20:35:00	1.0659	1.066555	2.0890045	1.0231045
2025-04-27 20:40:00	1.0659	1.06646	2.0890045	1.0231045
2025-04-27 20:45:00	1.06588	1.066365	2.0889845	1.0231045
2025-04-27 20:50:00	1.06589	1.066365	2.0889945	1.0231045
2025-04-27 20:55:00	1.0659	1.066226	2.0890045	1.0231045
2025-04-27 21:00:00	1.0659	1.066226	2.0890045	1.0231045
2025-04-27 21:05:00	1.06498	1.065994	2.0880845	1.0231045
2025-04-27 21:10:00	1.06591	1.065902	2.0890145	1.0231045
2025-04-27 21:15:00	1.06589	1.065807	2.0889945	1.0231045
2025-04-27 21:20:00	1.06589	1.065804	2.0889945	1.0231045
2025-04-27 21:25:00	1.06591	1.065805	2.0890145	1.0231045
2025-04-27 21:30:00	1.06592	1.065807	2.0890245	1.0231045
2025-04-27 21:35:00	1.0659	1.065809	2.0890045	1.0231045
2025-04-27 21:40:00	1.06638	1.065858	2.0894845	1.0231045
2025-04-27 21:45:00	1.06546	1.065814	2.0885645	1.0231045
2025-04-27 21:50:00	1.06593	1.065817	2.0890345	1.0231045
2025-04-27 21:55:00	1.06687	1.066006	2.0899745	1.0231045
2025-04-27 22:00:00	1.06547	1.065962	2.0885745	1.0231045
2025-04-27 22:05:00	1.06686	1.066059	2.0899645	1.0231045
2025-04-27 22:10:00	1.06593	1.066063	2.0890345	1.0231045
2025-04-27 22:15:00	1.06497	1.065969	2.0880745	1.0231045
2025-04-27 22:20:00	1.06542	1.065919	2.0885245	1.0231045
2025-04-27 22:25:00	1.06637	1.065966	2.0894745	1.0231045
2025-04-27 22:30:00	1.06639	1.065967	2.0894945	1.0231045
2025-04-27 22:35:00	1.06544	1.065965	2.0885445	1.0231045
2025-04-27 22:40:00	1.06544	1.065916	2.0885445	1.0231045
2025-04-27 22:45:00	1.06545	1.065774	2.0885545	1.0231045
2025-04-27 22:50:00	1.06498	1.065725	2.0880845	1.0231045
2025-04-27 22:55:00	1.06591	1.06563	2.0890145	1.0231045
2025-04-27 23:00:00	1.06499	1.065536	2.0880945	1.0231045
2025-04-27 23:05:00	1.065	1.065539	2.0881045	1.0231045
2025-04-27 23:10:00	1.06687	1.065684	2.0899745	1.0231045
2025-04-27 23:15:00	1.06497	1.065544	2.0880745	1.0231045
2025-04-27 23:20:00	1.06496	1.065401	2.0880645	1.0231045
2025-04-27 23:25:00	1.06498	1.065355	2.0880845	1.0231045
2025-04-27 23:30:00	1.06498	1.065309	2.0880845	1.0231045
2025-04-27 23:35:00	1.06499	1.065263	2.0880945	1.0231045
2025-04-27 23:40:00	1.06359	1.065124	2.0866945	1.0231045
2025-04-27 23:45:00	1.06451	1.064984	2.0876145	1.0231045
2025-04-27 23:50:00	1.06499	1.064984	2.0880945	1.0231045
2025-04-27 23:55:00	1.065	1.064984	2.0881045	1.0231045
2025-04-28 00:00:00	1.065	1.064797	2.0881045	1.0231045
2025-04-28 00:05:00	1.06594	1.064894	2.0890445	1.0231045
2025-04-28 00:10:00	1.06501	1.064899	2.0881145	1.0231045
2025-04-28 00:15:00	1.06406	1.064807	2.0871645	1.0231045
2025-04-28 00:20:00	1.06593	1.064902	2.0890345	1.0231045
2025-04-28 00:25:00	1.06497	1.0649	2.0880745	1.0231045
2025-04-28 00:30:00	1.0659	1.065131	2.0890045	1.0231045
2025-04-28 00:35:00	1.06498	1.065178	2.0880845	1.0231045
2025-04-28 00:40:00	1.06546	1.065225	2.0885645	1.0231045
2025-04-28 00:45:00	1.065	1.065225	2.0881045	1.0231045
2025-04-28 00:50:00	1.06547	1.065272	2.0885745	1.0231045
2025-04-28 00:55:00	1.06499	1.065177	2.0880945	1.0231045
2025-04-28 01:00:00	1.06591	1.065267	2.0890145	1.0231045
2025-04-28 01:05:00	1.06499	1.06536	2.0880945	1.0231045
2025-04-28 01:10:00	1.06498	1.065265	2.0880845	1.0231045
2025-04-28 01:15:00	1.06591	1.065359	2.0890145	1.0231045
2025-04-28 01:20:00	1.06497	1.065266	2.0880745	1.0231045
2025-04-28 01:25:00	1.06543	1.065311	2.0885345	1.0231045
2025-04-28 01:30:00	1.06542	1.065307	2.0885245	1.0231045
2025-04-28 01:35:00	1.06544	1.065351	2.0885445	1.0231045
2025-04-28 01:40:00	1.06405	1.065209	2.0871545	1.0231045
2025-04-28 01:45:00	1.06404	1.065114	2.0871445	1.0231045
2025-04-28 01:50:00	1.06495	1.065018	2.0880545	1.0231045
2025-04-28 01:55:00	1.06586	1.065105	2.0889645	1.0231045
2025-04-28 02:00:00	1.06494	1.065101	2.0880445	1.0231045
2025-04-28 02:05:00	1.06495	1.065005	2.0880545	1.0231045
2025-04-28 02:10:00	1.06493	1.065001	2.0880345	1.0231045
2025-04-28 02:15:00	1.06541	1.064999	2.0885145	1.0231045
2025-04-28 02:20:00	1.06588	1.065045	2.0889845	1.0231045
2025-04-28 02:25:00	1.06497	1.064998	2.0880745	1.0231045
2025-04-28 02:30:00	1.06498	1.065091	2.0880845	1.0231045
2025-04-28 02:35:00	1.06496	1.065183	2.0880645	1.0231045
2025-04-28 02:40:00	1.0659	1.065278	2.0890045	1.0231045
2025-04-28 02:45:00	1.06451	1.065143	2.0876145	1.0231045
2025-04-28 02:50:00	1.06499	1.065148	2.0880945	1.0231045
2025-04-28 02:55:00	1.06498	1.065151	2.0880845	1.0231045
2025-04-28 03:00:00	1.06498	1.065156	2.0880845	1.0231045
2025-04-28 03:05:00	1.06545	1.06516	2.0885545	1.0231045
2025-04-28 03:10:00	1.06546	1.065118	2.0885645	1.0231045
2025-04-28 03:15:00	1.06453	1.065074	2.0876345	1.0231045
2025-04-28 03:20:00	1.06499	1.065075	2.0880945	1.0231045
2025-04-28 03:25:00	1.06498	1.065077	2.0880845	1.0231045
2025-04-28 03:30:00	1.06497	1.064984	2.0880745	1.0231045
2025-04-28 03:35:00	1.06498	1.065031	2.0880845	1.0231045
2025-04-28 03:40:00	1.06499	1.065031	2.0880945	1.0231045
2025-04-28 03:45:00	1.06453	1.064986	2.0876345	1.0231045
2025-04-28 03:50:00	1.0636	1.064848	2.0867045	1.0231045
2025-04-28 03:55:00	1.06452	1.064755	2.0876245	1.0231045
2025-04-28 04:00:00	1.065	1.064709	2.0881045	1.0231045
2025-04-28 04:05:00	1.06499	1.064755	2.0880945	1.0231045
2025-04-28 04:10:00	1.06453	1.064709	2.0876345	1.0231045
2025-04-28 04:15:00	1.06453	1.064664	2.0876345	1.0231045
2025-04-28 04:20:00	1.065	1.064667	2.0881045	1.0231045
2025-04-28 04:25:00	1.06499	1.064668	2.0880945	1.0231045
2025-04-28 04:30:00	1.06498	1.064667	2.0880845	1.0231045
2025-04-28 04:35:00	1.06545	1.064759	2.0885545	1.0231045
2025-04-28 04:40:00	1.06545	1.064944	2.0885545	1.0231045
2025-04-28 04:45:00	1.06499	1.064991	2.0880945	1.0231045
2025-04-28 04:50:00	1.065	1.064991	2.0881045	1.0231045
2025-04-28 04:55:00	1.065	1.064992	2.0881045	1.0231045
2025-04-28 05:00:00	1.06499	1.065038	2.0880945	1.0231045
2025-04-28 05:05:00	1.06451	1.065036	2.0876145	1.0231045
2025-04-28 05:10:00	1.06497	1.065033	2.0880745	1.0231045
2025-04-28 05:15:00	1.06495	1.065029	2.0880545	1.0231045
2025-04-28 05:20:00	1.06496	1.065027	2.0880645	1.0231045
2025-04-28 05:25:00	1.06498	1.06498	2.0880845	1.0231045
2025-04-28 05:30:00	1.06545	1.06498	2.0885545	1.0231045
2025-04-28 05:35:00	1.06545	1.065026	2.0885545	1.0231045
2025-04-28 05:40:00	1.06453	1.064979	2.0876345	1.0231045
2025-04-28 05:45:00	1.06546	1.065025	2.0885645	1.0231045
2025-04-28 05:50:00	1.06499	1.065025	2.0880945	1.0231045
2025-04-28 05:55:00	1.06404	1.064978	2.0871445	1.0231045
2025-04-28 06:00:00	1.06406	1.064887	2.0871645	1.0231045
2025-04-28 06:05:00	1.06406	1.064798	2.0871645	1.0231045
2025-04-28 06:10:00	1.06547	1.064849	2.0885745	1.0231045
2025-04-28 06:15:00	1.06452	1.064803	2.0876245	1.0231045
2025-04-28 06:20:00	1.06498	1.064756	2.0880845	1.0231045
2025-04-28 06:25:00	1.06497	1.064708	2.0880745	1.0231045
2025-04-28 06:30:00	1.06497	1.064752	2.0880745	1.0231045
2025-04-28 06:35:00	1.06498	1.064704	2.0880845	1.0231045
2025-04-28 06:40:00	1.06499	1.064704	2.0880945	1.0231045
2025-04-28 06:45:00	1.065	1.0648	2.0881045	1.0231045
2025-04-28 06:50:00	1.06499	1.064893	2.0880945	1.0231045
2025-04-28 06:55:00	1.065	1.064987	2.0881045	1.0231045
2025-04-28 07:00:00	1.065	1.06494	2.0881045	1.0231045
2025-04-28 07:05:00	1.06454	1.064942	2.0876445	1.0231045
2025-04-28 07:10:00	1.06452	1.064896	2.0876245	1.0231045
2025-04-28 07:15:00	1.06546	1.064945	2.0885645	1.0231045
2025-04-28 07:20:00	1.06453	1.064901	2.0876345	1.0231045
2025-04-28 07:25:00	1.06547	1.06495	2.0885745	1.0231045
2025-04-28 07:30:00	1.06544	1.064995	2.0885445	1.0231045
2025-04-28 07:35:00	1.06497	1.064992	2.0880745	1.0231045
2025-04-28 07:40:00	1.06403	1.064896	2.0871345	1.0231045
2025-04-28 07:45:00	1.06497	1.064893	2.0880745	1.0231045
2025-04-28 07:50:00	1.06405	1.064798	2.0871545	1.0231045
2025-04-28 07:55:00	1.06406	1.06475	2.0871645	1.0231045
2025-04-28 08:00:00	1.0636	1.064658	2.0867045	1.0231045
2025-04-28 08:05:00	1.06405	1.064517	2.0871545	1.0231045
2025-04-28 08:10:00	1.06498	1.064562	2.0880845	1.0231045
2025-04-28 08:15:00	1.06404	1.064419	2.0871445	1.0231045
2025-04-28 08:20:00	1.0631	1.064185	2.0862045	1.0231045
2025-04-28 08:25:00	1.06312	1.064	2.0862245	1.0231045
2025-04-28 08:30:00	1.06358	1.063955	2.0866845	1.0231045
2025-04-28 08:35:00	1.06357	1.063815	2.0866745	1.0231045
2025-04-28 08:40:00	1.06405	1.063815	2.0871545	1.0231045
2025-04-28 08:45:00	1.06359	1.063768	2.0866945	1.0231045
2025-04-28 08:50:00	1.06407	1.063815	2.0871745	1.0231045
2025-04-28 08:55:00	1.0631	1.06372	2.0862045	1.0231045
2025-04-28 09:00:00	1.06312	1.063534	2.0862245	1.0231045
2025-04-28 09:05:00	1.06357	1.063487	2.0866745	1.0231045
2025-04-28 09:10:00	1.06451	1.063628	2.0876145	1.0231045
2025-04-28 09:15:00	1.06359	1.063675	2.0866945	1.0231045
2025-04-28 09:20:00	1.06359	1.063676	2.0866945	1.0231045
2025-04-28 09:25:00	1.0622	1.063539	2.0853045	1.0231045
2025-04-28 09:30:00	1.0636	1.063494	2.0867045	1.0231045
2025-04-28 09:35:00	1.0636	1.063495	2.0867045	1.0231045
2025-04-28 09:40:00	1.06359	1.063447	2.0866945	1.0231045
2025-04-28 09:45:00	1.06218	1.063355	2.0852845	1.0231045
2025-04-28 09:50:00	1.06219	1.063262	2.0852945	1.0231045
2025-04-28 09:55:00	1.06266	1.063171	2.0857645	1.0231045
2025-04-28 10:00:00	1.06313	1.063033	2.0862345	1.0231045
2025-04-28 10:05:00	1.06314	1.062988	2.0862445	1.0231045
2025-04-28 10:10:00	1.06314	1.062943	2.0862445	1.0231045
2025-04-28 10:15:00	1.06267	1.06299	2.0857745	1.0231045
2025-04-28 10:20:00	1.06174	1.062804	2.0848445	1.0231045
2025-04-28 10:25:00	1.06267	1.062711	2.0857745	1.0231045
2025-04-28 10:30:00	1.06266	1.062618	2.0857645	1.0231045
2025-04-28 10:35:00	1.06173	1.062573	2.0848345	1.0231045
2025-04-28 10:40:00	1.06267	1.062621	2.0857745	1.0231045
2025-04-28 10:45:00	1.06267	1.062622	2.0857745	1.0231045
2025-04-28 10:50:00	1.06314	1.062623	2.0862445	1.0231045
2025-04-28 10:55:00	1.06314	1.062623	2.0862445	1.0231045
2025-04-28 11:00:00	1.06314	1.062623	2.0862445	1.0231045
2025-04-28 11:05:00	1.06314	1.06267	2.0862445	1.0231045
2025-04-28 11:10:00	1.06173	1.062669	2.0848345	1.0231045
2025-04-28 11:15:00	1.0594	1.062342	2.0825045	1.0231045
2025-04-28 11:20:00	1.0594	1.062016	2.0825045	1.0231045
2025-04-28 11:25:00	1.05847	1.06169	2.0815745	1.0231045
2025-04-28 11:30:00	1.05847	1.06127	2.0815745	1.0231045
2025-04-28 11:35:00	1.05847	1.06085	2.0815745	1.0231045
2025-04-28 11:40:00	1.05754	1.06029	2.0806445	1.0231045
2025-04-28 11:45:00	1.05845	1.059821	2.0815545	1.0231045
2025-04-28 11:50:00	1.05846	1.059353	2.0815645	1.0231045
2025-04-28 11:55:00	1.05753	1.058792	2.0806345	1.0231045
2025-04-28 12:00:00	1.05754	1.058373	2.0806445	1.0231045
2025-04-28 12:05:00	1.05847	1.05828	2.0815745	1.0231045
2025-04-28 12:10:00	1.05892	1.058232	2.0820245	1.0231045
2025-04-28 12:15:00	1.05893	1.058278	2.0820345	1.0231045
2025-04-28 12:20:00	1.05847	1.058278	2.0815745	1.0231045
2025-04-28 12:25:00	1.05847	1.058278	2.0815745	1.0231045
2025-04-28 12:30:00	1.05894	1.058418	2.0820445	1.0231045
2025-04-28 12:35:00	1.05846	1.058419	2.0815645	1.0231045
2025-04-28 12:40:00	1.05893	1.058466	2.0820345	1.0231045
2025-04-28 12:45:00	1.05847	1.05856	2.0815745	1.0231045
2025-04-28 12:50:00	1.05754	1.05856	2.0806445	1.0231045
2025-04-28 12:55:00	1.05847	1.05856	2.0815745	1.0231045
2025-04-28 13:00:00	1.05754	1.058422	2.0806445	1.0231045
2025-04-28 13:05:00	1.05847	1.058376	2.0815745	1.0231045
2025-04-28 13:10:00	1.05941	1.05847	2.0825145	1.0231045
2025-04-28 13:15:00	1.05801	1.058424	2.0811145	1.0231045
2025-04-28 13:20:00	1.05754	1.058284	2.0806445	1.0231045
2025-04-28 13:25:00	1.05847	1.058285	2.0815745	1.0231045
2025-04-28 13:30:00	1.05754	1.058146	2.0806445	1.0231045
2025-04-28 13:35:00	1.05754	1.058053	2.0806445	1.0231045
2025-04-28 13:40:00	1.05801	1.0581	2.0811145	1.0231045
2025-04-28 13:45:00	1.05801	1.058054	2.0811145	1.0231045
2025-04-28 13:50:00	1.05799	1.058099	2.0810945	1.0231045
2025-04-28 13:55:00	1.058	1.058052	2.0811045	1.0231045
2025-04-28 14:00:00	1.058	1.057911	2.0811045	1.0231045
2025-04-28 14:05:00	1.05894	1.058004	2.0820445	1.0231045
2025-04-28 14:10:00	1.05752	1.058002	2.0806245	1.0231045
2025-04-28 14:15:00	1.05799	1.057954	2.0810945	1.0231045
2025-04-28 14:20:00	1.05753	1.057953	2.0806345	1.0231045
2025-04-28 14:25:00	1.05707	1.057906	2.0801745	1.0231045
2025-04-28 14:30:00	1.05707	1.057812	2.0801745	1.0231045
2025-04-28 14:35:00	1.05705	1.057716	2.0801545	1.0231045
2025-04-28 14:40:00	1.05706	1.057623	2.0801645	1.0231045
2025-04-28 14:45:00	1.05843	1.057666	2.0815345	1.0231045
2025-04-28 14:50:00	1.05751	1.057617	2.0806145	1.0231045
2025-04-28 14:55:00	1.05799	1.057522	2.0810945	1.0231045
2025-04-28 15:00:00	1.05893	1.057663	2.0820345	1.0231045
2025-04-28 15:05:00	1.05798	1.057662	2.0810845	1.0231045
2025-04-28 15:10:00	1.05799	1.057708	2.0810945	1.0231045
2025-04-28 15:15:00	1.058	1.057801	2.0811045	1.0231045
2025-04-28 15:20:00	1.05753	1.057847	2.0806345	1.0231045
2025-04-28 15:25:00	1.05845	1.057987	2.0815545	1.0231045
2025-04-28 15:30:00	1.05753	1.058034	2.0806345	1.0231045
2025-04-28 15:35:00	1.05753	1.057944	2.0806345	1.0231045
2025-04-28 15:40:00	1.058	1.057993	2.0811045	1.0231045
2025-04-28 15:45:00	1.05754	1.057948	2.0806445	1.0231045
2025-04-28 15:50:00	1.05754	1.057809	2.0806445	1.0231045
2025-04-28 15:55:00	1.05847	1.057858	2.0815745	1.0231045
2025-04-28 16:00:00	1.05706	1.057765	2.0801645	1.0231045
2025-04-28 16:05:00	1.05753	1.057718	2.0806345	1.0231045
2025-04-28 16:10:00	1.05753	1.057718	2.0806345	1.0231045
2025-04-28 16:15:00	1.05754	1.057627	2.0806445	1.0231045
2025-04-28 16:20:00	1.05847	1.057721	2.0815745	1.0231045
2025-04-28 16:25:00	1.05752	1.05772	2.0806245	1.0231045
2025-04-28 16:30:00	1.05893	1.057813	2.0820345	1.0231045
2025-04-28 16:35:00	1.05753	1.057812	2.0806345	1.0231045
2025-04-28 16:40:00	1.05753	1.057811	2.0806345	1.0231045
2025-04-28 16:45:00	1.05752	1.057716	2.0806245	1.0231045
2025-04-28 16:50:00	1.05753	1.057763	2.0806345	1.0231045
2025-04-28 16:55:00	1.05891	1.057901	2.0820145	1.0231045
2025-04-28 17:00:00	1.05799	1.057947	2.0810945	1.0231045
2025-04-28 17:05:00	1.05798	1.057991	2.0810845	1.0231045
2025-04-28 17:10:00	1.05753	1.057897	2.0806345	1.0231045
2025-04-28 17:15:00	1.05753	1.057898	2.0806345	1.0231045
2025-04-28 17:20:00	1.058	1.057805	2.0811045	1.0231045
2025-04-28 17:25:00	1.05707	1.057759	2.0801745	1.0231045
2025-04-28 17:30:00	1.058	1.057806	2.0811045	1.0231045
2025-04-28 17:35:00	1.05847	1.057901	2.0815745	1.0231045
2025-04-28 17:40:00	1.05754	1.057902	2.0806445	1.0231045
2025-04-28 17:45:00	1.05754	1.057765	2.0806445	1.0231045
2025-04-28 17:50:00	1.05801	1.057767	2.0811145	1.0231045
2025-04-28 17:55:00	1.05754	1.057723	2.0806445	1.0231045
2025-04-28 18:00:00	1.05847	1.057817	2.0815745	1.0231045
2025-04-28 18:05:00	1.05754	1.057818	2.0806445	1.0231045
2025-04-28 18:10:00	1.05754	1.057772	2.0806445	1.0231045
2025-04-28 18:15:00	1.05754	1.057819	2.0806445	1.0231045
2025-04-28 18:20:00	1.05798	1.057817	2.0810845	1.0231045
2025-04-28 18:25:00	1.05751	1.057721	2.0806145	1.0231045
2025-04-28 18:30:00	1.0575	1.057717	2.0806045	1.0231045
2025-04-28 18:35:00	1.05751	1.057714	2.0806145	1.0231045
2025-04-28 18:40:00	1.05753	1.057666	2.0806345	1.0231045
2025-04-28 18:45:00	1.05753	1.057665	2.0806345	1.0231045
2025-04-28 18:50:00	1.05753	1.057571	2.0806345	1.0231045
2025-04-28 18:55:00	1.05706	1.057523	2.0801645	1.0231045
2025-04-28 19:00:00	1.05846	1.057615	2.0815645	1.0231045
2025-04-28 19:05:00	1.05753	1.057614	2.0806345	1.0231045
2025-04-28 19:10:00	1.05754	1.05757	2.0806445	1.0231045
2025-04-28 19:15:00	1.05754	1.057573	2.0806445	1.0231045
2025-04-28 19:20:00	1.05706	1.057529	2.0801645	1.0231045
2025-04-28 19:25:00	1.05751	1.057529	2.0806145	1.0231045
2025-04-28 19:30:00	1.05846	1.057622	2.0815645	1.0231045
2025-04-28 19:35:00	1.058	1.057669	2.0811045	1.0231045
2025-04-28 19:40:00	1.05751	1.057667	2.0806145	1.0231045
2025-04-28 19:45:00	1.05844	1.057805	2.0815445	1.0231045
2025-04-28 19:50:00	1.05798	1.057757	2.0810845	1.0231045
2025-04-28 19:55:00	1.05799	1.057803	2.0810945	1.0231045
2025-04-28 20:00:00	1.05798	1.057847	2.0810845	1.0231045
2025-04-28 20:05:00	1.05799	1.057892	2.0810945	1.0231045
2025-04-28 20:10:00	1.05705	1.057891	2.0801545	1.0231045
2025-04-28 20:15:00	1.05752	1.057892	2.0806245	1.0231045
2025-04-28 20:20:00	1.05751	1.057797	2.0806145	1.0231045
2025-04-28 20:25:00	1.05752	1.057749	2.0806245	1.0231045
2025-04-28 20:30:00	1.05658	1.057656	2.0796845	1.0231045
2025-04-28 20:35:00	1.05752	1.057564	2.0806245	1.0231045
2025-04-28 20:40:00	1.05751	1.057517	2.0806145	1.0231045
2025-04-28 20:45:00	1.05751	1.057469	2.0806145	1.0231045
2025-04-28 20:50:00	1.05705	1.057376	2.0801545	1.0231045
2025-04-28 20:55:00	1.05753	1.05733	2.0806345	1.0231045
2025-04-28 21:00:00	1.05752	1.057377	2.0806245	1.0231045
2025-04-28 21:05:00	1.05751	1.057376	2.0806145	1.0231045
2025-04-28 21:10:00	1.05752	1.057377	2.0806245	1.0231045
2025-04-28 21:15:00	1.05753	1.057378	2.0806345	1.0231045
2025-04-28 21:20:00	1.05753	1.057473	2.0806345	1.0231045
2025-04-28 21:25:00	1.05752	1.057473	2.0806245	1.0231045
2025-04-28 21:30:00	1.05753	1.057475	2.0806345	1.0231045
2025-04-28 21:35:00	1.05753	1.057477	2.0806345	1.0231045
2025-04-28 21:40:00	1.0575	1.057522	2.0806045	1.0231045
2025-04-28 21:45:00	1.05752	1.057521	2.0806245	1.0231045
2025-04-28 21:50:00	1.05844	1.057613	2.0815445	1.0231045
2025-04-28 21:55:00	1.05752	1.057614	2.0806245	1.0231045
2025-04-28 22:00:00	1.05706	1.057568	2.0801645	1.0231045
2025-04-28 22:05:00	1.05753	1.057568	2.0806345	1.0231045
2025-04-28 22:10:00	1.05752	1.057567	2.0806245	1.0231045
2025-04-28 22:15:00	1.05753	1.057568	2.0806345	1.0231045
2025-04-28 22:20:00	1.05753	1.057568	2.0806345	1.0231045
2025-04-28 22:25:00	1.05752	1.057567	2.0806245	1.0231045
2025-04-28 22:30:00	1.05753	1.05757	2.0806345	1.0231045
2025-04-28 22:35:00	1.05753	1.057571	2.0806345	1.0231045
2025-04-28 22:40:00	1.058	1.057527	2.0811045	1.0231045
2025-04-28 22:45:00	1.05797	1.057572	2.0810745	1.0231045
2025-04-28 22:50:00	1.05658	1.057524	2.0796845	1.0231045
2025-04-28 22:55:00	1.0575	1.057521	2.0806045	1.0231045
2025-04-28 23:00:00	1.05891	1.05766	2.0820145	1.0231045
2025-04-28 23:05:00	1.05799	1.057706	2.0810945	1.0231045
2025-04-28 23:10:00	1.05798	1.057751	2.0810845	1.0231045
2025-04-28 23:15:00	1.05751	1.05775	2.0806145	1.0231045
2025-04-28 23:20:00	1.05891	1.057888	2.0820145	1.0231045
2025-04-28 23:25:00	1.05752	1.057887	2.0806245	1.0231045
2025-04-28 23:30:00	1.05753	1.05784	2.0806345	1.0231045
2025-04-28 23:35:00	1.05658	1.057701	2.0796845	1.0231045
2025-04-28 23:40:00	1.05799	1.057842	2.0810945	1.0231045
2025-04-28 23:45:00	1.05658	1.05775	2.0796845	1.0231045
2025-04-28 23:50:00	1.05706	1.057565	2.0801645	1.0231045
2025-04-28 23:55:00	1.05658	1.057424	2.0796845	1.0231045
2025-04-29 00:00:00	1.05658	1.057284	2.0796845	1.0231045
2025-04-29 00:05:00	1.05749	1.057282	2.0805945	1.0231045
2025-04-29 00:10:00	1.05657	1.057048	2.0796745	1.0231045
2025-04-29 00:15:00	1.05752	1.057048	2.0806245	1.0231045
2025-04-29 00:20:00	1.05659	1.056954	2.0796945	1.0231045
2025-04-29 00:25:00	1.05657	1.056953	2.0796745	1.0231045
2025-04-29 00:30:00	1.05798	1.056952	2.0810845	1.0231045
2025-04-29 00:35:00	1.05749	1.057043	2.0805945	1.0231045
2025-04-29 00:40:00	1.05658	1.056995	2.0796845	1.0231045
2025-04-29 00:45:00	1.05749	1.057086	2.0805945	1.0231045
2025-04-29 00:50:00	1.05704	1.057132	2.0801445	1.0231045
2025-04-29 00:55:00	1.05752	1.057135	2.0806245	1.0231045
2025-04-29 01:00:00	1.05658	1.057136	2.0796845	1.0231045
2025-04-29 01:05:00	1.05752	1.057136	2.0806245	1.0231045
2025-04-29 01:10:00	1.05753	1.05723	2.0806345	1.0231045
2025-04-29 01:15:00	1.05753	1.057326	2.0806345	1.0231045
2025-04-29 01:20:00	1.05753	1.057281	2.0806345	1.0231045
2025-04-29 01:25:00	1.05707	1.057239	2.0801745	1.0231045
2025-04-29 01:30:00	1.05661	1.057242	2.0797145	1.0231045
2025-04-29 01:35:00	1.05754	1.057247	2.0806445	1.0231045
2025-04-29 01:40:00	1.05659	1.057202	2.0796945	1.0231045
2025-04-29 01:45:00	1.058	1.05725	2.0811045	1.0231045
2025-04-29 01:50:00	1.058	1.057392	2.0811045	1.0231045
2025-04-29 01:55:00	1.05707	1.057347	2.0801745	1.0231045
2025-04-29 02:00:00	1.05799	1.057393	2.0810945	1.0231045
2025-04-29 02:05:00	1.05798	1.057438	2.0810845	1.0231045
2025-04-29 02:10:00	1.05798	1.057483	2.0810845	1.0231045
2025-04-29 02:15:00	1.05752	1.057528	2.0806245	1.0231045
2025-04-29 02:20:00	1.05753	1.05762	2.0806345	1.0231045
2025-04-29 02:25:00	1.05751	1.057617	2.0806145	1.0231045
2025-04-29 02:30:00	1.05753	1.057711	2.0806345	1.0231045
2025-04-29 02:35:00	1.05706	1.057617	2.0801645	1.0231045
2025-04-29 02:40:00	1.05705	1.057522	2.0801545	1.0231045
2025-04-29 02:45:00	1.05751	1.057566	2.0806145	1.0231045
2025-04-29 02:50:00	1.05752	1.057519	2.0806245	1.0231045
2025-04-29 02:55:00	1.05753	1.057474	2.0806345	1.0231045
2025-04-29 03:00:00	1.05798	1.057474	2.0810845	1.0231045
2025-04-29 03:05:00	1.05753	1.057475	2.0806345	1.0231045
2025-04-29 03:10:00	1.05753	1.057475	2.0806345	1.0231045
2025-04-29 03:15:00	1.0566	1.057384	2.0797045	1.0231045
2025-04-29 03:20:00	1.05754	1.057385	2.0806445	1.0231045
2025-04-29 03:25:00	1.05751	1.05743	2.0806145	1.0231045
2025-04-29 03:30:00	1.05797	1.057522	2.0810745	1.0231045
2025-04-29 03:35:00	1.05752	1.057523	2.0806245	1.0231045
2025-04-29 03:40:00	1.05751	1.057522	2.0806145	1.0231045
2025-04-29 03:45:00	1.05656	1.057425	2.0796645	1.0231045
2025-04-29 03:50:00	1.05748	1.057375	2.0805845	1.0231045
2025-04-29 03:55:00	1.0575	1.057372	2.0806045	1.0231045
2025-04-29 04:00:00	1.0575	1.057369	2.0806045	1.0231045
2025-04-29 04:05:00	1.0575	1.057459	2.0806045	1.0231045
2025-04-29 04:10:00	1.05751	1.057456	2.0806145	1.0231045
2025-04-29 04:15:00	1.0575	1.057455	2.0806045	1.0231045
2025-04-29 04:20:00	1.05752	1.05741	2.0806245	1.0231045
2025-04-29 04:25:00	1.05751	1.057409	2.0806145	1.0231045
2025-04-29 04:30:00	1.05656	1.057314	2.0796645	1.0231045
2025-04-29 04:35:00	1.05751	1.057409	2.0806145	1.0231045
2025-04-29 04:40:00	1.05844	1.057505	2.0815445	1.0231045
2025-04-29 04:45:00	1.0575	1.057505	2.0806045	1.0231045
2025-04-29 04:50:00	1.0575	1.057505	2.0806045	1.0231045
2025-04-29 04:55:00	1.0575	1.057505	2.0806045	1.0231045
2025-04-29 05:00:00	1.05748	1.057502	2.0805845	1.0231045
2025-04-29 05:05:00	1.0575	1.057502	2.0806045	1.0231045
2025-04-29 05:10:00	1.05844	1.057594	2.0815445	1.0231045
2025-04-29 05:15:00	1.05795	1.057638	2.0810545	1.0231045
2025-04-29 05:20:00	1.05796	1.057778	2.0810645	1.0231045
2025-04-29 05:25:00	1.0575	1.057777	2.0806045	1.0231045
2025-04-29 05:30:00	1.05751	1.057684	2.0806145	1.0231045
2025-04-29 05:35:00	1.05752	1.057686	2.0806245	1.0231045
2025-04-29 05:40:00	1.05843	1.057779	2.0815345	1.0231045
2025-04-29 05:45:00	1.05843	1.057872	2.0815345	1.0231045
2025-04-29 05:50:00	1.05749	1.057873	2.0805945	1.0231045
2025-04-29 05:55:00	1.05749	1.057872	2.0805945	1.0231045
2025-04-29 06:00:00	1.05751	1.057779	2.0806145	1.0231045
2025-04-29 06:05:00	1.05752	1.057736	2.0806245	1.0231045
2025-04-29 06:10:00	1.05753	1.057693	2.0806345	1.0231045
2025-04-29 06:15:00	1.05753	1.057696	2.0806345	1.0231045
2025-04-29 06:20:00	1.05752	1.057697	2.0806245	1.0231045
2025-04-29 06:25:00	1.05753	1.057698	2.0806345	1.0231045
2025-04-29 06:30:00	1.05847	1.057702	2.0815745	1.0231045
2025-04-29 06:35:00	1.05754	1.057613	2.0806445	1.0231045
2025-04-29 06:40:00	1.05754	1.057618	2.0806445	1.0231045
2025-04-29 06:45:00	1.05847	1.057716	2.0815745	1.0231045
2025-04-29 06:50:00	1.05847	1.057812	2.0815745	1.0231045
2025-04-29 06:55:00	1.05753	1.057813	2.0806345	1.0231045
2025-04-29 07:00:00	1.05752	1.057812	2.0806245	1.0231045
2025-04-29 07:05:00	1.05753	1.057812	2.0806345	1.0231045
2025-04-29 07:10:00	1.05846	1.057906	2.0815645	1.0231045
2025-04-29 07:15:00	1.05847	1.058	2.0815745	1.0231045
2025-04-29 07:20:00	1.05847	1.058	2.0815745	1.0231045
2025-04-29 07:25:00	1.05754	1.058	2.0806445	1.0231045
2025-04-29 07:30:00	1.05847	1.058093	2.0815745	1.0231045
2025-04-29 07:35:00	1.05797	1.058043	2.0810745	1.0231045
2025-04-29 07:40:00	1.05705	1.057901	2.0801545	1.0231045
2025-04-29 07:45:00	1.05846	1.057994	2.0815645	1.0231045
2025-04-29 07:50:00	1.0594	1.058182	2.0825045	1.0231045
2025-04-29 07:55:00	1.0594	1.058369	2.0825045	1.0231045
2025-04-29 08:00:00	1.05894	1.058417	2.0820445	1.0231045
2025-04-29 08:05:00	1.05847	1.058417	2.0815745	1.0231045
2025-04-29 08:10:00	1.05754	1.058324	2.0806445	1.0231045
2025-04-29 08:15:00	1.05754	1.058324	2.0806445	1.0231045
2025-04-29 08:20:00	1.05894	1.058371	2.0820445	1.0231045
2025-04-29 08:25:00	1.05846	1.05842	2.0815645	1.0231045
2025-04-29 08:30:00	1.05847	1.058562	2.0815745	1.0231045
2025-04-29 08:35:00	1.05847	1.058563	2.0815745	1.0231045
2025-04-29 08:40:00	1.05847	1.05847	2.0815745	1.0231045
2025-04-29 08:45:00	1.05892	1.058422	2.0820245	1.0231045
2025-04-29 08:50:00	1.05891	1.058419	2.0820145	1.0231045
2025-04-29 08:55:00	1.0589	1.058462	2.0820045	1.0231045
2025-04-29 09:00:00	1.05892	1.0586	2.0820245	1.0231045
2025-04-29 09:05:00	1.05891	1.058737	2.0820145	1.0231045
2025-04-29 09:10:00	1.05892	1.058735	2.0820245	1.0231045
2025-04-29 09:15:00	1.05939	1.058828	2.0824945	1.0231045
2025-04-29 09:20:00	1.0594	1.058921	2.0825045	1.0231045
2025-04-29 09:25:00	1.05847	1.058921	2.0815745	1.0231045
2025-04-29 09:30:00	1.05894	1.058968	2.0820445	1.0231045
2025-04-29 09:35:00	1.058	1.058876	2.0811045	1.0231045
2025-04-29 09:40:00	1.05941	1.058926	2.0825145	1.0231045
2025-04-29 09:45:00	1.05941	1.058977	2.0825145	1.0231045
2025-04-29 09:50:00	1.05941	1.059026	2.0825145	1.0231045
2025-04-29 09:55:00	1.05941	1.059076	2.0825145	1.0231045
2025-04-29 10:00:00	1.05939	1.059123	2.0824945	1.0231045
2025-04-29 10:05:00	1.0594	1.059124	2.0825045	1.0231045
2025-04-29 10:10:00	1.05985	1.059169	2.0829545	1.0231045
2025-04-29 10:15:00	1.05939	1.059261	2.0824945	1.0231045
2025-04-29 10:20:00	1.05845	1.059212	2.0815545	1.0231045
2025-04-29 10:25:00	1.05986	1.059398	2.0829645	1.0231045
2025-04-29 10:30:00	1.05938	1.059395	2.0824845	1.0231045
2025-04-29 10:35:00	1.05939	1.059393	2.0824945	1.0231045
2025-04-29 10:40:00	1.05985	1.059437	2.0829545	1.0231045
2025-04-29 10:45:00	1.06079	1.059575	2.0838945	1.0231045
2025-04-29 10:50:00	1.06078	1.059714	2.0838845	1.0231045
2025-04-29 10:55:00	1.06079	1.059853	2.0838945	1.0231045
2025-04-29 11:00:00	1.05986	1.059854	2.0829645	1.0231045
2025-04-29 11:05:00	1.05987	1.059902	2.0829745	1.0231045
2025-04-29 11:10:00	1.0594	1.059997	2.0825045	1.0231045
2025-04-29 11:15:00	1.06031	1.060042	2.0834145	1.0231045
2025-04-29 11:20:00	1.05892	1.059996	2.0820245	1.0231045
2025-04-29 11:25:00	1.06033	1.06009	2.0834345	1.0231045
2025-04-29 11:30:00	1.06032	1.060137	2.0834245	1.0231045
2025-04-29 11:35:00	1.06032	1.06009	2.0834245	1.0231045
2025-04-29 11:40:00	1.0594	1.059952	2.0825045	1.0231045
2025-04-29 11:45:00	1.0594	1.059813	2.0825045	1.0231045
2025-04-29 11:50:00	1.0594	1.059767	2.0825045	1.0231045
2025-04-29 11:55:00	1.06034	1.059814	2.0834445	1.0231045
2025-04-29 12:00:00	1.05941	1.059815	2.0825145	1.0231045
2025-04-29 12:05:00	1.05941	1.059725	2.0825145	1.0231045
2025-04-29 12:10:00	1.05941	1.059774	2.0825145	1.0231045
2025-04-29 12:15:00	1.05939	1.05968	2.0824945	1.0231045
2025-04-29 12:20:00	1.0594	1.059588	2.0825045	1.0231045
2025-04-29 12:25:00	1.05938	1.059494	2.0824845	1.0231045
2025-04-29 12:30:00	1.06033	1.059587	2.0834345	1.0231045
2025-04-29 12:35:00	1.06033	1.05968	2.0834345	1.0231045
2025-04-29 12:40:00	1.06033	1.059773	2.0834345	1.0231045
2025-04-29 12:45:00	1.06034	1.059773	2.0834445	1.0231045
2025-04-29 12:50:00	1.06034	1.059866	2.0834445	1.0231045
2025-04-29 12:55:00	1.06126	1.060051	2.0843645	1.0231045
2025-04-29 13:00:00	1.06126	1.060236	2.0843645	1.0231045
2025-04-29 13:05:00	1.06033	1.06033	2.0834345	1.0231045
2025-04-29 13:10:00	1.06034	1.060424	2.0834445	1.0231045
2025-04-29 13:15:00	1.0608	1.060566	2.0839045	1.0231045
2025-04-29 13:20:00	1.06034	1.060567	2.0834445	1.0231045
2025-04-29 13:25:00	1.06034	1.060568	2.0834445	1.0231045
2025-04-29 13:30:00	1.06034	1.060569	2.0834445	1.0231045
2025-04-29 13:35:00	1.06034	1.060569	2.0834445	1.0231045
2025-04-29 13:40:00	1.05939	1.060474	2.0824945	1.0231045
2025-04-29 13:45:00	1.05986	1.060334	2.0829645	1.0231045
2025-04-29 13:50:00	1.0594	1.060148	2.0825045	1.0231045
2025-04-29 13:55:00	1.0594	1.060055	2.0825045	1.0231045
2025-04-29 14:00:00	1.05941	1.059962	2.0825145	1.0231045
2025-04-29 14:05:00	1.05894	1.059776	2.0820445	1.0231045
2025-04-29 14:10:00	1.06081	1.059823	2.0839145	1.0231045
2025-04-29 14:15:00	1.05941	1.05973	2.0825145	1.0231045
2025-04-29 14:20:00	1.05939	1.059635	2.0824945	1.0231045
2025-04-29 14:25:00	1.0594	1.059541	2.0825045	1.0231045
2025-04-29 14:30:00	1.0594	1.059542	2.0825045	1.0231045
2025-04-29 14:35:00	1.0594	1.059496	2.0825045	1.0231045
2025-04-29 14:40:00	1.05939	1.059495	2.0824945	1.0231045
2025-04-29 14:45:00	1.0594	1.059495	2.0825045	1.0231045
2025-04-29 14:50:00	1.0594	1.059494	2.0825045	1.0231045
2025-04-29 14:55:00	1.0594	1.05954	2.0825045	1.0231045
2025-04-29 15:00:00	1.05941	1.0594	2.0825145	1.0231045
2025-04-29 15:05:00	1.05987	1.059446	2.0829745	1.0231045
2025-04-29 15:10:00	1.06081	1.059588	2.0839145	1.0231045
2025-04-29 15:15:00	1.06079	1.059727	2.0838945	1.0231045
2025-04-29 15:20:00	1.06078	1.059865	2.0838845	1.0231045
2025-04-29 15:25:00	1.05984	1.059909	2.0829445	1.0231045
2025-04-29 15:30:00	1.05984	1.059954	2.0829445	1.0231045
2025-04-29 15:35:00	1.05985	1.059999	2.0829545	1.0231045
2025-04-29 15:40:00	1.05986	1.060045	2.0829645	1.0231045
2025-04-29 15:45:00	1.06032	1.060137	2.0834245	1.0231045
2025-04-29 15:50:00	1.05938	1.060134	2.0824845	1.0231045
2025-04-29 15:55:00	1.05939	1.060086	2.0824945	1.0231045
2025-04-29 16:00:00	1.05798	1.059803	2.0810845	1.0231045
2025-04-29 16:05:00	1.06126	1.05985	2.0843645	1.0231045
2025-04-29 16:10:00	1.0594	1.059712	2.0825045	1.0231045
2025-04-29 16:15:00	1.0589	1.059618	2.0820045	1.0231045
2025-04-29 16:20:00	1.05936	1.05957	2.0824645	1.0231045
2025-04-29 16:25:00	1.05937	1.059522	2.0824745	1.0231045
2025-04-29 16:30:00	1.06032	1.059568	2.0834245	1.0231045
2025-04-29 16:35:00	1.05939	1.059475	2.0824945	1.0231045
2025-04-29 16:40:00	1.0594	1.059477	2.0825045	1.0231045
2025-04-29 16:45:00	1.05987	1.059525	2.0829745	1.0231045
2025-04-29 16:50:00	1.05984	1.059711	2.0829445	1.0231045
2025-04-29 16:55:00	1.05937	1.059522	2.0824745	1.0231045
2025-04-29 17:00:00	1.06079	1.059661	2.0838945	1.0231045
2025-04-29 17:05:00	1.05984	1.059755	2.0829445	1.0231045
2025-04-29 17:10:00	1.06077	1.059896	2.0838745	1.0231045
2025-04-29 17:15:00	1.05983	1.059942	2.0829345	1.0231045
2025-04-29 17:20:00	1.05938	1.059848	2.0824845	1.0231045
2025-04-29 17:25:00	1.05938	1.059847	2.0824845	1.0231045
2025-04-29 17:30:00	1.05937	1.059844	2.0824745	1.0231045
2025-04-29 17:35:00	1.05983	1.05984	2.0829345	1.0231045
2025-04-29 17:40:00	1.05938	1.059794	2.0824845	1.0231045
2025-04-29 17:45:00	1.05939	1.059796	2.0824945	1.0231045
2025-04-29 17:50:00	1.0594	1.059657	2.0825045	1.0231045
2025-04-29 17:55:00	1.0594	1.059613	2.0825045	1.0231045
2025-04-29 18:00:00	1.05847	1.059383	2.0815745	1.0231045
2025-04-29 18:05:00	1.05941	1.059341	2.0825145	1.0231045
2025-04-29 18:10:00	1.05846	1.059249	2.0815645	1.0231045
2025-04-29 18:15:00	1.05938	1.059249	2.0824845	1.0231045
2025-04-29 18:20:00	1.05844	1.059156	2.0815445	1.0231045
2025-04-29 18:25:00	1.05984	1.059157	2.0829445	1.0231045
2025-04-29 18:30:00	1.05845	1.059064	2.0815545	1.0231045
2025-04-29 18:35:00	1.05846	1.058971	2.0815645	1.0231045
2025-04-29 18:40:00	1.05847	1.058878	2.0815745	1.0231045
2025-04-29 18:45:00	1.05938	1.058876	2.0824845	1.0231045
2025-04-29 18:50:00	1.05846	1.058875	2.0815645	1.0231045
2025-04-29 18:55:00	1.0594	1.058874	2.0825045	1.0231045
2025-04-29 19:00:00	1.05753	1.058781	2.0806345	1.0231045
2025-04-29 19:05:00	1.05752	1.058595	2.0806245	1.0231045
2025-04-29 19:10:00	1.05893	1.058644	2.0820345	1.0231045
2025-04-29 19:15:00	1.05798	1.058458	2.0810845	1.0231045
2025-04-29 19:20:00	1.05893	1.058506	2.0820345	1.0231045
2025-04-29 19:25:00	1.0594	1.0586	2.0825045	1.0231045
2025-04-29 19:30:00	1.0594	1.058693	2.0825045	1.0231045
2025-04-29 19:35:00	1.05847	1.058602	2.0815745	1.0231045
2025-04-29 19:40:00	1.05847	1.058603	2.0815745	1.0231045
2025-04-29 19:45:00	1.05846	1.058509	2.0815645	1.0231045
2025-04-29 19:50:00	1.0575	1.058506	2.0806045	1.0231045
2025-04-29 19:55:00	1.05845	1.058599	2.0815545	1.0231045
2025-04-29 20:00:00	1.05843	1.058549	2.0815345	1.0231045
2025-04-29 20:05:00	1.05843	1.058594	2.0815345	1.0231045
2025-04-29 20:10:00	1.05891	1.058592	2.0820145	1.0231045
2025-04-29 20:15:00	1.05936	1.058588	2.0824645	1.0231045
2025-04-29 20:20:00	1.05938	1.058586	2.0824845	1.0231045
2025-04-29 20:25:00	1.05937	1.058676	2.0824745	1.0231045
2025-04-29 20:30:00	1.05843	1.058672	2.0815345	1.0231045
2025-04-29 20:35:00	1.05843	1.058669	2.0815345	1.0231045
2025-04-29 20:40:00	1.05938	1.058857	2.0824845	1.0231045
2025-04-29 20:45:00	1.05844	1.058856	2.0815445	1.0231045
2025-04-29 20:50:00	1.05985	1.058998	2.0829545	1.0231045
2025-04-29 20:55:00	1.05893	1.059048	2.0820345	1.0231045
2025-04-29 21:00:00	1.05985	1.059142	2.0829545	1.0231045
2025-04-29 21:05:00	1.05892	1.059098	2.0820245	1.0231045
2025-04-29 21:10:00	1.0594	1.0591	2.0825045	1.0231045
2025-04-29 21:15:00	1.05938	1.059101	2.0824845	1.0231045
2025-04-29 21:20:00	1.06028	1.059286	2.0833845	1.0231045
2025-04-29 21:25:00	1.0584	1.059283	2.0815045	1.0231045
2025-04-29 21:30:00	1.05843	1.059188	2.0815345	1.0231045
2025-04-29 21:35:00	1.05983	1.059327	2.0829345	1.0231045
2025-04-29 21:40:00	1.05845	1.059187	2.0815545	1.0231045
2025-04-29 21:45:00	1.05983	1.059277	2.0829345	1.0231045
2025-04-29 21:50:00	1.05984	1.059276	2.0829445	1.0231045
2025-04-29 21:55:00	1.05891	1.059275	2.0820145	1.0231045
2025-04-29 22:00:00	1.05984	1.059319	2.0829445	1.0231045
2025-04-29 22:05:00	1.05845	1.059226	2.0815545	1.0231045
2025-04-29 22:10:00	1.05844	1.059042	2.0815445	1.0231045
2025-04-29 22:15:00	1.05845	1.059047	2.0815545	1.0231045
2025-04-29 22:20:00	1.05893	1.059097	2.0820345	1.0231045
2025-04-29 22:25:00	1.0594	1.059054	2.0825045	1.0231045
2025-04-29 22:30:00	1.05844	1.059053	2.0815445	1.0231045
2025-04-29 22:35:00	1.05935	1.059005	2.0824545	1.0231045
2025-04-29 22:40:00	1.05936	1.058957	2.0824645	1.0231045
2025-04-29 22:45:00	1.05844	1.05891	2.0815445	1.0231045
2025-04-29 22:50:00	1.05939	1.058865	2.0824945	1.0231045
2025-04-29 22:55:00	1.05985	1.059005	2.0829545	1.0231045
2025-04-29 23:00:00	1.05986	1.059147	2.0829645	1.0231045
2025-04-29 23:05:00	1.05938	1.05924	2.0824845	1.0231045
2025-04-29 23:10:00	1.05938	1.059285	2.0824845	1.0231045
2025-04-29 23:15:00	1.05937	1.059282	2.0824745	1.0231045
2025-04-29 23:20:00	1.05938	1.059376	2.0824845	1.0231045
2025-04-29 23:25:00	1.05986	1.059427	2.0829645	1.0231045
2025-04-29 23:30:00	1.05985	1.059476	2.0829545	1.0231045
2025-04-29 23:35:00	1.05846	1.059478	2.0815645	1.0231045
2025-04-29 23:40:00	1.05983	1.059522	2.0829345	1.0231045
2025-04-29 23:45:00	1.05938	1.059475	2.0824845	1.0231045
2025-04-29 23:50:00	1.05937	1.059426	2.0824745	1.0231045
2025-04-29 23:55:00	1.05939	1.059427	2.0824945	1.0231045
2025-04-30 00:00:00	1.05846	1.059335	2.0815645	1.0231045
2025-04-30 00:05:00	1.05844	1.059242	2.0815445	1.0231045
2025-04-30 00:10:00	1.05937	1.059241	2.0824745	1.0231045
2025-04-30 00:15:00	1.05843	1.059098	2.0815345	1.0231045
2025-04-30 00:20:00	1.05798	1.058911	2.0810845	1.0231045
2025-04-30 00:25:00	1.05799	1.058864	2.0810945	1.0231045
2025-04-30 00:30:00	1.05798	1.058679	2.0810845	1.0231045
2025-04-30 00:35:00	1.05797	1.058538	2.0810745	1.0231045
2025-04-30 00:40:00	1.05798	1.058399	2.0810845	1.0231045
2025-04-30 00:45:00	1.05846	1.058306	2.0815645	1.0231045
2025-04-30 00:50:00	1.05845	1.058305	2.0815545	1.0231045
2025-04-30 00:55:00	1.05846	1.058307	2.0815645	1.0231045
2025-04-30 01:00:00	1.05847	1.058217	2.0815745	1.0231045
2025-04-30 01:05:00	1.05799	1.058173	2.0810945	1.0231045
2025-04-30 01:10:00	1.05844	1.058219	2.0815445	1.0231045
2025-04-30 01:15:00	1.05939	1.058359	2.0824945	1.0231045
2025-04-30 01:20:00	1.05939	1.0585	2.0824945	1.0231045
2025-04-30 01:25:00	1.05847	1.05855	2.0815745	1.0231045
2025-04-30 01:30:00	1.05847	1.058599	2.0815745	1.0231045
2025-04-30 01:35:00	1.05892	1.058645	2.0820245	1.0231045
2025-04-30 01:40:00	1.0594	1.05874	2.0825045	1.0231045
2025-04-30 01:45:00	1.05798	1.058692	2.0810845	1.0231045
2025-04-30 01:50:00	1.05893	1.058738	2.0820345	1.0231045
2025-04-30 01:55:00	1.05847	1.058786	2.0815745	1.0231045
2025-04-30 02:00:00	1.05847	1.058789	2.0815745	1.0231045
2025-04-30 02:05:00	1.05847	1.058697	2.0815745	1.0231045
2025-04-30 02:10:00	1.05751	1.058509	2.0806145	1.0231045
2025-04-30 02:15:00	1.05752	1.058414	2.0806245	1.0231045
2025-04-30 02:20:00	1.05751	1.058318	2.0806145	1.0231045
2025-04-30 02:25:00	1.05846	1.058272	2.0815645	1.0231045
2025-04-30 02:30:00	1.05753	1.058085	2.0806345	1.0231045
2025-04-30 02:35:00	1.05751	1.058038	2.0806145	1.0231045
2025-04-30 02:40:00	1.05799	1.057944	2.0810945	1.0231045
2025-04-30 02:45:00	1.05705	1.057802	2.0801545	1.0231045
2025-04-30 02:50:00	1.05751	1.057706	2.0806145	1.0231045
2025-04-30 02:55:00	1.05842	1.057701	2.0815245	1.0231045
2025-04-30 03:00:00	1.05748	1.057698	2.0805845	1.0231045
2025-04-30 03:05:00	1.0575	1.057696	2.0806045	1.0231045
2025-04-30 03:10:00	1.05751	1.057696	2.0806145	1.0231045
2025-04-30 03:15:00	1.05752	1.057602	2.0806245	1.0231045
2025-04-30 03:20:00	1.05753	1.057602	2.0806345	1.0231045
2025-04-30 03:25:00	1.05753	1.057604	2.0806345	1.0231045
2025-04-30 03:30:00	1.0575	1.057555	2.0806045	1.0231045
2025-04-30 03:35:00	1.0589	1.05774	2.0820045	1.0231045
2025-04-30 03:40:00	1.05752	1.057741	2.0806245	1.0231045
2025-04-30 03:45:00	1.05796	1.057695	2.0810645	1.0231045
2025-04-30 03:50:00	1.05751	1.057698	2.0806145	1.0231045
2025-04-30 03:55:00	1.0589	1.057838	2.0820045	1.0231045
2025-04-30 04:00:00	1.0575	1.057837	2.0806045	1.0231045
2025-04-30 04:05:00	1.05798	1.057883	2.0810845	1.0231045
2025-04-30 04:10:00	1.05799	1.057929	2.0810945	1.0231045
2025-04-30 04:15:00	1.05751	1.057927	2.0806145	1.0231045
2025-04-30 04:20:00	1.0575	1.057927	2.0806045	1.0231045
2025-04-30 04:25:00	1.05752	1.057789	2.0806245	1.0231045
2025-04-30 04:30:00	1.05846	1.057883	2.0815645	1.0231045
2025-04-30 04:35:00	1.0575	1.057837	2.0806045	1.0231045
2025-04-30 04:40:00	1.05843	1.057929	2.0815345	1.0231045
2025-04-30 04:45:00	1.05888	1.057927	2.0819845	1.0231045
2025-04-30 04:50:00	1.05797	1.057974	2.0810745	1.0231045
2025-04-30 04:55:00	1.05888	1.058064	2.0819845	1.0231045
2025-04-30 05:00:00	1.0575	1.058015	2.0806045	1.0231045
2025-04-30 05:05:00	1.0575	1.058014	2.0806045	1.0231045
2025-04-30 05:10:00	1.05751	1.058015	2.0806145	1.0231045
2025-04-30 05:15:00	1.05751	1.058014	2.0806145	1.0231045
2025-04-30 05:20:00	1.0575	1.057918	2.0806045	1.0231045
2025-04-30 05:25:00	1.05798	1.057966	2.0810845	1.0231045
2025-04-30 05:30:00	1.05846	1.057969	2.0815645	1.0231045
2025-04-30 05:35:00	1.05753	1.057834	2.0806345	1.0231045
2025-04-30 05:40:00	1.05752	1.057789	2.0806245	1.0231045
2025-04-30 05:45:00	1.05659	1.05756	2.0796945	1.0231045
2025-04-30 05:50:00	1.05752	1.057562	2.0806245	1.0231045
2025-04-30 05:55:00	1.05753	1.057565	2.0806345	1.0231045
2025-04-30 06:00:00	1.05751	1.057565	2.0806145	1.0231045
2025-04-30 06:05:00	1.05704	1.057518	2.0801445	1.0231045
2025-04-30 06:10:00	1.0575	1.057518	2.0806045	1.0231045
2025-04-30 06:15:00	1.0575	1.05747	2.0806045	1.0231045
2025-04-30 06:20:00	1.05657	1.057281	2.0796745	1.0231045
2025-04-30 06:25:00	1.05657	1.057185	2.0796745	1.0231045
2025-04-30 06:30:00	1.05656	1.057089	2.0796645	1.0231045
2025-04-30 06:35:00	1.0575	1.05718	2.0806045	1.0231045
2025-04-30 06:40:00	1.05608	1.057036	2.0791845	1.0231045
2025-04-30 06:45:00	1.05515	1.056798	2.0782545	1.0231045
2025-04-30 06:50:00	1.05559	1.056606	2.0786945	1.0231045
2025-04-30 06:55:00	1.05654	1.056556	2.0796445	1.0231045
2025-04-30 07:00:00	1.05655	1.056461	2.0796545	1.0231045
2025-04-30 07:05:00	1.05654	1.056365	2.0796445	1.0231045
2025-04-30 07:10:00	1.05656	1.056364	2.0796645	1.0231045
2025-04-30 07:15:00	1.05658	1.056365	2.0796845	1.0231045
2025-04-30 07:20:00	1.05656	1.056365	2.0796645	1.0231045
2025-04-30 07:25:00	1.05656	1.056271	2.0796645	1.0231045
2025-04-30 07:30:00	1.05656	1.056319	2.0796645	1.0231045
2025-04-30 07:35:00	1.05658	1.056462	2.0796845	1.0231045
2025-04-30 07:40:00	1.05656	1.056559	2.0796645	1.0231045
2025-04-30 07:45:00	1.05656	1.056561	2.0796645	1.0231045
2025-04-30 07:50:00	1.05704	1.05661	2.0801445	1.0231045
2025-04-30 07:55:00	1.05565	1.056521	2.0787545	1.0231045
2025-04-30 08:00:00	1.05658	1.056523	2.0796845	1.0231045
2025-04-30 08:05:00	1.05612	1.056477	2.0792245	1.0231045
2025-04-30 08:10:00	1.05565	1.056386	2.0787545	1.0231045
2025-04-30 08:15:00	1.05659	1.056389	2.0796945	1.0231045
2025-04-30 08:20:00	1.05566	1.056299	2.0787645	1.0231045
2025-04-30 08:25:00	1.05567	1.056208	2.0787745	1.0231045
2025-04-30 08:30:00	1.05659	1.056211	2.0796945	1.0231045
2025-04-30 08:35:00	1.05706	1.056261	2.0801645	1.0231045
2025-04-30 08:40:00	1.05657	1.056214	2.0796745	1.0231045
2025-04-30 08:45:00	1.05563	1.056212	2.0787345	1.0231045
2025-04-30 08:50:00	1.05565	1.056119	2.0787545	1.0231045
2025-04-30 08:55:00	1.05658	1.056165	2.0796845	1.0231045
2025-04-30 09:00:00	1.05659	1.056259	2.0796945	1.0231045
2025-04-30 09:05:00	1.05706	1.056306	2.0801645	1.0231045
2025-04-30 09:10:00	1.0566	1.0564	2.0797045	1.0231045
2025-04-30 09:15:00	1.0566	1.056493	2.0797045	1.0231045
2025-04-30 09:20:00	1.05612	1.056446	2.0792245	1.0231045
2025-04-30 09:25:00	1.05613	1.056353	2.0792345	1.0231045
2025-04-30 09:30:00	1.05706	1.056402	2.0801645	1.0231045
2025-04-30 09:35:00	1.05567	1.056406	2.0787745	1.0231045
2025-04-30 09:40:00	1.05614	1.056455	2.0792445	1.0231045
2025-04-30 09:45:00	1.05612	1.056409	2.0792245	1.0231045
2025-04-30 09:50:00	1.05563	1.056313	2.0787345	1.0231045
2025-04-30 09:55:00	1.05565	1.056172	2.0787545	1.0231045
2025-04-30 10:00:00	1.05564	1.056076	2.0787445	1.0231045
2025-04-30 10:05:00	1.05565	1.055981	2.0787545	1.0231045
2025-04-30 10:10:00	1.05565	1.055934	2.0787545	1.0231045
2025-04-30 10:15:00	1.05566	1.055887	2.0787645	1.0231045
2025-04-30 10:20:00	1.0552	1.055701	2.0783045	1.0231045
2025-04-30 10:25:00	1.0552	1.055654	2.0783045	1.0231045
2025-04-30 10:30:00	1.05567	1.055607	2.0787745	1.0231045
2025-04-30 10:35:00	1.05567	1.055562	2.0787745	1.0231045
2025-04-30 10:40:00	1.05614	1.055613	2.0792445	1.0231045
2025-04-30 10:45:00	1.05659	1.055707	2.0796945	1.0231045
2025-04-30 10:50:00	1.0566	1.055803	2.0797045	1.0231045
2025-04-30 10:55:00	1.05707	1.055945	2.0801745	1.0231045
2025-04-30 11:00:00	1.05704	1.056084	2.0801445	1.0231045
2025-04-30 11:05:00	1.05705	1.056223	2.0801545	1.0231045
2025-04-30 11:10:00	1.05659	1.056362	2.0796945	1.0231045
2025-04-30 11:15:00	1.0566	1.056502	2.0797045	1.0231045
2025-04-30 11:20:00	1.05567	1.056502	2.0787745	1.0231045
2025-04-30 11:25:00	1.05565	1.0565	2.0787545	1.0231045
2025-04-30 11:30:00	1.05659	1.056545	2.0796945	1.0231045
2025-04-30 11:35:00	1.05611	1.056497	2.0792145	1.0231045
2025-04-30 11:40:00	1.05612	1.056449	2.0792245	1.0231045
2025-04-30 11:45:00	1.05613	1.056355	2.0792345	1.0231045
2025-04-30 11:50:00	1.05613	1.056264	2.0792345	1.0231045
2025-04-30 11:55:00	1.05567	1.056126	2.0787745	1.0231045
2025-04-30 12:00:00	1.05567	1.056034	2.0787745	1.0231045
2025-04-30 12:05:00	1.05567	1.055941	2.0787745	1.0231045
2025-04-30 12:10:00	1.05567	1.055941	2.0787745	1.0231045
2025-04-30 12:15:00	1.05567	1.055943	2.0787745	1.0231045
2025-04-30 12:20:00	1.05567	1.055851	2.0787745	1.0231045
2025-04-30 12:25:00	1.05567	1.055807	2.0787745	1.0231045
2025-04-30 12:30:00	1.05566	1.055761	2.0787645	1.0231045
2025-04-30 12:35:00	1.05567	1.055715	2.0787745	1.0231045
2025-04-30 12:40:00	1.05567	1.055669	2.0787745	1.0231045
2025-04-30 12:45:00	1.05614	1.055716	2.0792445	1.0231045
2025-04-30 12:50:00	1.05567	1.055716	2.0787745	1.0231045
2025-04-30 12:55:00	1.05567	1.055716	2.0787745	1.0231045
2025-04-30 13:00:00	1.05567	1.055716	2.0787745	1.0231045
2025-04-30 13:05:00	1.05567	1.055716	2.0787745	1.0231045
2025-04-30 13:10:00	1.05614	1.055763	2.0792445	1.0231045
2025-04-30 13:15:00	1.05706	1.055902	2.0801645	1.0231045
2025-04-30 13:20:00	1.05751	1.056087	2.0806145	1.0231045
2025-04-30 13:25:00	1.05564	1.056084	2.0787445	1.0231045
2025-04-30 13:30:00	1.05752	1.056269	2.0806245	1.0231045
2025-04-30 13:35:00	1.05566	1.056221	2.0787645	1.0231045
2025-04-30 13:40:00	1.05565	1.056219	2.0787545	1.0231045
2025-04-30 13:45:00	1.05659	1.056311	2.0796945	1.0231045
2025-04-30 13:50:00	1.05567	1.056311	2.0787745	1.0231045
2025-04-30 13:55:00	1.05752	1.056496	2.0806245	1.0231045
2025-04-30 14:00:00	1.05656	1.056538	2.0796645	1.0231045
2025-04-30 14:05:00	1.05751	1.056583	2.0806145	1.0231045
2025-04-30 14:10:00	1.0575	1.056582	2.0806045	1.0231045
2025-04-30 14:15:00	1.05752	1.05677	2.0806245	1.0231045
2025-04-30 14:20:00	1.05753	1.056771	2.0806345	1.0231045
2025-04-30 14:25:00	1.0566	1.056865	2.0797045	1.0231045
2025-04-30 14:30:00	1.05658	1.056958	2.0796845	1.0231045
2025-04-30 14:35:00	1.05659	1.056958	2.0796945	1.0231045
2025-04-30 14:40:00	1.05613	1.057004	2.0792345	1.0231045
2025-04-30 14:45:00	1.05753	1.057005	2.0806345	1.0231045
2025-04-30 14:50:00	1.05754	1.057103	2.0806445	1.0231045
2025-04-30 14:55:00	1.05566	1.056918	2.0787645	1.0231045
2025-04-30 15:00:00	1.05656	1.056824	2.0796645	1.0231045
2025-04-30 15:05:00	1.05658	1.05673	2.0796845	1.0231045
2025-04-30 15:10:00	1.05752	1.056729	2.0806245	1.0231045
2025-04-30 15:15:00	1.05517	1.056586	2.0782745	1.0231045
2025-04-30 15:20:00	1.05656	1.056584	2.0796645	1.0231045
2025-04-30 15:25:00	1.05515	1.05644	2.0782545	1.0231045
2025-04-30 15:30:00	1.05515	1.056342	2.0782545	1.0231045
2025-04-30 15:35:00	1.05517	1.056106	2.0782745	1.0231045
2025-04-30 15:40:00	1.05518	1.05587	2.0782845	1.0231045
2025-04-30 15:45:00	1.05658	1.055962	2.0796845	1.0231045
2025-04-30 15:50:00	1.05565	1.055871	2.0787545	1.0231045
2025-04-30 15:55:00	1.05566	1.055779	2.0787645	1.0231045
2025-04-30 16:00:00	1.05565	1.055592	2.0787545	1.0231045
2025-04-30 16:05:00	1.05566	1.055641	2.0787645	1.0231045
2025-04-30 16:10:00	1.0552	1.055505	2.0783045	1.0231045
2025-04-30 16:15:00	1.05564	1.055554	2.0787445	1.0231045
2025-04-30 16:20:00	1.05565	1.055604	2.0787545	1.0231045
2025-04-30 16:25:00	1.05566	1.055653	2.0787645	1.0231045
2025-04-30 16:30:00	1.05566	1.055701	2.0787645	1.0231045
2025-04-30 16:35:00	1.05567	1.05561	2.0787745	1.0231045
2025-04-30 16:40:00	1.05565	1.05561	2.0787545	1.0231045
2025-04-30 16:45:00	1.05566	1.05561	2.0787645	1.0231045
2025-04-30 16:50:00	1.05565	1.05561	2.0787545	1.0231045
2025-04-30 16:55:00	1.05566	1.05561	2.0787645	1.0231045
2025-04-30 17:00:00	1.05567	1.055657	2.0787745	1.0231045
2025-04-30 17:05:00	1.05567	1.05566	2.0787745	1.0231045
2025-04-30 17:10:00	1.05566	1.055661	2.0787645	1.0231045
2025-04-30 17:15:00	1.05566	1.055661	2.0787645	1.0231045
2025-04-30 17:20:00	1.05751	1.055846	2.0806145	1.0231045
2025-04-30 17:25:00	1.05566	1.055845	2.0787645	1.0231045
2025-04-30 17:30:00	1.05658	1.055938	2.0796845	1.0231045
2025-04-30 17:35:00	1.05564	1.055936	2.0787445	1.0231045
2025-04-30 17:40:00	1.05565	1.055936	2.0787545	1.0231045
2025-04-30 17:45:00	1.05566	1.055936	2.0787645	1.0231045
2025-04-30 17:50:00	1.0566	1.056029	2.0797045	1.0231045
2025-04-30 17:55:00	1.05567	1.056029	2.0787745	1.0231045
2025-04-30 18:00:00	1.0566	1.056123	2.0797045	1.0231045
2025-04-30 18:05:00	1.05611	1.056168	2.0792145	1.0231045
2025-04-30 18:10:00	1.05565	1.055982	2.0787545	1.0231045
2025-04-30 18:15:00	1.05566	1.055982	2.0787645	1.0231045
2025-04-30 18:20:00	1.05567	1.055891	2.0787745	1.0231045
2025-04-30 18:25:00	1.05612	1.055939	2.0792245	1.0231045
2025-04-30 18:30:00	1.05612	1.055986	2.0792245	1.0231045
2025-04-30 18:35:00	1.05611	1.056031	2.0792145	1.0231045
2025-04-30 18:40:00	1.05612	1.055983	2.0792245	1.0231045
2025-04-30 18:45:00	1.05566	1.055982	2.0787645	1.0231045
2025-04-30 18:50:00	1.05567	1.055889	2.0787745	1.0231045
2025-04-30 18:55:00	1.05567	1.055845	2.0787745	1.0231045
2025-04-30 19:00:00	1.05567	1.055847	2.0787745	1.0231045
2025-04-30 19:05:00	1.05567	1.055848	2.0787745	1.0231045
2025-04-30 19:10:00	1.05567	1.055848	2.0787745	1.0231045
2025-04-30 19:15:00	1.05521	1.055757	2.0783145	1.0231045
2025-04-30 19:20:00	1.05564	1.055709	2.0787445	1.0231045
2025-04-30 19:25:00	1.05564	1.055662	2.0787445	1.0231045
2025-04-30 19:30:00	1.05565	1.055615	2.0787545	1.0231045
2025-04-30 19:35:00	1.05518	1.055567	2.0782845	1.0231045
2025-04-30 19:40:00	1.05564	1.055564	2.0787445	1.0231045
2025-04-30 19:45:00	1.05565	1.055562	2.0787545	1.0231045
2025-04-30 19:50:00	1.05654	1.055649	2.0796445	1.0231045
2025-04-30 19:55:00	1.0575	1.055832	2.0806045	1.0231045
2025-04-30 20:00:00	1.05565	1.05583	2.0787545	1.0231045
2025-04-30 20:05:00	1.05566	1.055875	2.0787645	1.0231045
2025-04-30 20:10:00	1.05566	1.055877	2.0787645	1.0231045
2025-04-30 20:15:00	1.05658	1.055971	2.0796845	1.0231045
2025-04-30 20:20:00	1.05518	1.055924	2.0782845	1.0231045
2025-04-30 20:25:00	1.05519	1.055925	2.0782945	1.0231045
2025-04-30 20:30:00	1.05705	1.056066	2.0801545	1.0231045
2025-04-30 20:35:00	1.05562	1.056063	2.0787245	1.0231045
2025-04-30 20:40:00	1.05658	1.056067	2.0796845	1.0231045
2025-04-30 20:45:00	1.05565	1.055882	2.0787545	1.0231045
2025-04-30 20:50:00	1.05564	1.055881	2.0787445	1.0231045
2025-04-30 20:55:00	1.05565	1.05588	2.0787545	1.0231045
2025-04-30 21:00:00	1.05563	1.055877	2.0787345	1.0231045
2025-04-30 21:05:00	1.05563	1.055782	2.0787345	1.0231045
2025-04-30 21:10:00	1.05564	1.055828	2.0787445	1.0231045
2025-04-30 21:15:00	1.05565	1.055874	2.0787545	1.0231045
2025-04-30 21:20:00	1.05566	1.055735	2.0787645	1.0231045
2025-04-30 21:25:00	1.05567	1.05574	2.0787745	1.0231045
2025-04-30 21:30:00	1.05565	1.055647	2.0787545	1.0231045
2025-04-30 21:35:00	1.05613	1.055695	2.0792345	1.0231045
2025-04-30 21:40:00	1.0561	1.055741	2.0792045	1.0231045
2025-04-30 21:45:00	1.05611	1.055787	2.0792145	1.0231045
2025-04-30 21:50:00	1.05564	1.055788	2.0787445	1.0231045
2025-04-30 21:55:00	1.05659	1.055884	2.0796945	1.0231045
2025-04-30 22:00:00	1.05566	1.055886	2.0787645	1.0231045
2025-04-30 22:05:00	1.05565	1.055886	2.0787545	1.0231045
2025-04-30 22:10:00	1.05563	1.055883	2.0787345	1.0231045
2025-04-30 22:15:00	1.05563	1.055879	2.0787345	1.0231045
2025-04-30 22:20:00	1.05658	1.055972	2.0796845	1.0231045
2025-04-30 22:25:00	1.05658	1.056017	2.0796845	1.0231045
2025-04-30 22:30:00	1.05564	1.055971	2.0787445	1.0231045
2025-04-30 22:35:00	1.05564	1.055924	2.0787445	1.0231045
2025-04-30 22:40:00	1.05565	1.055925	2.0787545	1.0231045
2025-04-30 22:45:00	1.05561	1.055827	2.0787145	1.0231045
2025-04-30 22:50:00	1.05564	1.055825	2.0787445	1.0231045
2025-04-30 22:55:00	1.05565	1.055825	2.0787545	1.0231045
2025-04-30 23:00:00	1.05564	1.055826	2.0787445	1.0231045
2025-04-30 23:05:00	1.05564	1.055827	2.0787445	1.0231045
2025-04-30 23:10:00	1.0589	1.056059	2.0820045	1.0231045
2025-04-30 23:15:00	1.05938	1.056339	2.0824845	1.0231045
2025-04-30 23:20:00	1.05752	1.056527	2.0806245	1.0231045
2025-04-30 23:25:00	1.05613	1.056576	2.0792345	1.0231045
2025-04-30 23:30:00	1.05614	1.056625	2.0792445	1.0231045
2025-04-30 23:35:00	1.05614	1.056678	2.0792445	1.0231045
2025-04-30 23:40:00	1.05614	1.056728	2.0792445	1.0231045
2025-04-30 23:45:00	1.05567	1.05673	2.0787745	1.0231045
2025-04-30 23:50:00	1.05565	1.056731	2.0787545	1.0231045
2025-04-30 23:55:00	1.05564	1.056731	2.0787445	1.0231045
2025-05-01 00:00:00	1.05564	1.056405	2.0787445	1.0231045
2025-05-01 00:05:00	1.05565	1.056032	2.0787545	1.0231045
2025-05-01 00:10:00	1.05566	1.055846	2.0787645	1.0231045
2025-05-01 00:15:00	1.05567	1.0558	2.0787745	1.0231045
2025-05-01 00:20:00	1.05565	1.055751	2.0787545	1.0231045
2025-05-01 00:25:00	1.05564	1.055701	2.0787445	1.0231045
2025-05-01 00:30:00	1.05519	1.055606	2.0782945	1.0231045
2025-05-01 00:35:00	1.05564	1.055603	2.0787445	1.0231045
2025-05-01 00:40:00	1.05565	1.055603	2.0787545	1.0231045
2025-05-01 00:45:00	1.0552	1.055559	2.0783045	1.0231045
2025-05-01 00:50:00	1.05565	1.05556	2.0787545	1.0231045
2025-05-01 00:55:00	1.05561	1.055556	2.0787145	1.0231045
2025-05-01 01:00:00	1.05563	1.055553	2.0787345	1.0231045
2025-05-01 01:05:00	1.05564	1.05555	2.0787445	1.0231045
2025-05-01 01:10:00	1.05565	1.05555	2.0787545	1.0231045
2025-05-01 01:15:00	1.05564	1.05555	2.0787445	1.0231045
2025-05-01 01:20:00	1.05565	1.055596	2.0787545	1.0231045
2025-05-01 01:25:00	1.05566	1.055598	2.0787645	1.0231045
2025-05-01 01:30:00	1.05567	1.0556	2.0787745	1.0231045
2025-05-01 01:35:00	1.05565	1.055645	2.0787545	1.0231045
2025-05-01 01:40:00	1.05473	1.055553	2.0778345	1.0231045
2025-05-01 01:45:00	1.0552	1.055512	2.0783045	1.0231045
2025-05-01 01:50:00	1.05519	1.055468	2.0782945	1.0231045
2025-05-01 01:55:00	1.05705	1.055609	2.0801545	1.0231045
2025-05-01 02:00:00	1.05519	1.055563	2.0782945	1.0231045
2025-05-01 02:05:00	1.05565	1.055564	2.0787545	1.0231045
2025-05-01 02:10:00	1.05564	1.055563	2.0787445	1.0231045
2025-05-01 02:15:00	1.05562	1.055559	2.0787245	1.0231045
2025-05-01 02:20:00	1.05563	1.055555	2.0787345	1.0231045
2025-05-01 02:25:00	1.05746	1.055736	2.0805645	1.0231045
2025-05-01 02:30:00	1.05747	1.05601	2.0805745	1.0231045
2025-05-01 02:35:00	1.05656	1.056146	2.0796645	1.0231045
2025-05-01 02:40:00	1.0561	1.056237	2.0792045	1.0231045
2025-05-01 02:45:00	1.05565	1.056097	2.0787545	1.0231045
2025-05-01 02:50:00	1.05609	1.056187	2.0791945	1.0231045
2025-05-01 02:55:00	1.05658	1.05628	2.0796845	1.0231045
2025-05-01 03:00:00	1.05565	1.056281	2.0787545	1.0231045
2025-05-01 03:05:00	1.05751	1.05647	2.0806145	1.0231045
2025-05-01 03:10:00	1.05565	1.056472	2.0787545	1.0231045
2025-05-01 03:15:00	1.05706	1.056432	2.0801645	1.0231045
2025-05-01 03:20:00	1.05567	1.056252	2.0787745	1.0231045
2025-05-01 03:25:00	1.05564	1.05616	2.0787445	1.0231045
2025-05-01 03:30:00	1.05565	1.056115	2.0787545	1.0231045
2025-05-01 03:35:00	1.05753	1.056303	2.0806345	1.0231045
2025-05-01 03:40:00	1.05567	1.056261	2.0787745	1.0231045
2025-05-01 03:45:00	1.05565	1.056168	2.0787545	1.0231045
2025-05-01 03:50:00	1.05561	1.056164	2.0787145	1.0231045
2025-05-01 03:55:00	1.05563	1.055976	2.0787345	1.0231045
2025-05-01 04:00:00	1.05565	1.055976	2.0787545	1.0231045
2025-05-01 04:05:00	1.05566	1.055836	2.0787645	1.0231045
2025-05-01 04:10:00	1.05565	1.055834	2.0787545	1.0231045
2025-05-01 04:15:00	1.05566	1.055836	2.0787645	1.0231045
2025-05-01 04:20:00	1.05563	1.055834	2.0787345	1.0231045
2025-05-01 04:25:00	1.0575	1.055831	2.0806045	1.0231045
2025-05-01 04:30:00	1.05563	1.055827	2.0787345	1.0231045
2025-05-01 04:35:00	1.05562	1.055824	2.0787245	1.0231045
2025-05-01 04:40:00	1.05564	1.055827	2.0787445	1.0231045
2025-05-01 04:45:00	1.05562	1.055826	2.0787245	1.0231045
2025-05-01 04:50:00	1.0556	1.055821	2.0787045	1.0231045
2025-05-01 04:55:00	1.05562	1.055817	2.0787245	1.0231045
2025-05-01 05:00:00	1.05562	1.055814	2.0787245	1.0231045
2025-05-01 05:05:00	1.05562	1.05581	2.0787245	1.0231045
2025-05-01 05:10:00	1.05561	1.055808	2.0787145	1.0231045
2025-05-01 05:15:00	1.05562	1.05562	2.0787245	1.0231045
2025-05-01 05:20:00	1.05564	1.055621	2.0787445	1.0231045
2025-05-01 05:25:00	1.05565	1.055624	2.0787545	1.0231045
2025-05-01 05:30:00	1.05566	1.055626	2.0787645	1.0231045
2025-05-01 05:35:00	1.05567	1.055631	2.0787745	1.0231045
2025-05-01 05:40:00	1.05565	1.055636	2.0787545	1.0231045
2025-05-01 05:45:00	1.05471	1.055545	2.0778145	1.0231045
2025-05-01 05:50:00	1.05565	1.055548	2.0787545	1.0231045
2025-05-01 05:55:00	1.05471	1.055457	2.0778145	1.0231045
2025-05-01 06:00:00	1.05564	1.05546	2.0787445	1.0231045
2025-05-01 06:05:00	1.05935	1.055833	2.0824545	1.0231045
2025-05-01 06:30:00	1.05565	1.055834	2.0787545	1.0231045
2025-05-01 06:35:00	1.05566	1.055835	2.0787645	1.0231045
2025-05-01 06:40:00	1.05566	1.055835	2.0787645	1.0231045
2025-05-01 06:45:00	1.05567	1.055835	2.0787745	1.0231045
2025-05-01 06:50:00	1.05612	1.055882	2.0792245	1.0231045
2025-05-01 06:55:00	1.05611	1.056022	2.0792145	1.0231045
2025-05-01 07:00:00	1.05611	1.056068	2.0792145	1.0231045
2025-05-01 07:05:00	1.0561	1.056207	2.0792045	1.0231045
2025-05-01 07:10:00	1.05563	1.056206	2.0787345	1.0231045
2025-05-01 07:15:00	1.05565	1.055836	2.0787545	1.0231045
2025-05-01 07:20:00	1.05565	1.055836	2.0787545	1.0231045
2025-05-01 07:25:00	1.05563	1.055833	2.0787345	1.0231045
2025-05-01 07:30:00	1.05565	1.055832	2.0787545	1.0231045
2025-05-01 07:35:00	1.05566	1.055831	2.0787645	1.0231045
2025-05-01 07:40:00	1.05613	1.055832	2.0792345	1.0231045
2025-05-01 07:45:00	1.05612	1.055833	2.0792245	1.0231045
2025-05-01 07:50:00	1.05566	1.055788	2.0787645	1.0231045
2025-05-01 07:55:00	1.05567	1.055745	2.0787745	1.0231045
2025-05-01 08:00:00	1.05564	1.055746	2.0787445	1.0231045
2025-05-01 08:05:00	1.05752	1.055933	2.0806245	1.0231045
2025-05-01 08:10:00	1.05797	1.056165	2.0810745	1.0231045
2025-05-01 08:15:00	1.05565	1.056167	2.0787545	1.0231045
2025-05-01 08:20:00	1.05564	1.056166	2.0787445	1.0231045
2025-05-01 08:25:00	1.05609	1.056209	2.0791945	1.0231045
2025-05-01 08:30:00	1.05564	1.05616	2.0787445	1.0231045
2025-05-01 08:35:00	1.05565	1.056113	2.0787545	1.0231045
2025-05-01 08:40:00	1.05566	1.056113	2.0787645	1.0231045
2025-05-01 08:45:00	1.05565	1.056111	2.0787545	1.0231045
2025-05-01 08:50:00	1.05564	1.056111	2.0787445	1.0231045
2025-05-01 08:55:00	1.05517	1.055876	2.0782745	1.0231045
2025-05-01 09:00:00	1.05562	1.055641	2.0787245	1.0231045
2025-05-01 09:05:00	1.05564	1.05564	2.0787445	1.0231045
2025-05-01 09:10:00	1.05565	1.055641	2.0787545	1.0231045
2025-05-01 09:15:00	1.05566	1.055598	2.0787645	1.0231045
2025-05-01 09:20:00	1.0552	1.055554	2.0783045	1.0231045
2025-05-01 09:25:00	1.05567	1.055556	2.0787745	1.0231045
2025-05-01 09:30:00	1.05427	1.055417	2.0773745	1.0231045
2025-05-01 09:35:00	1.058	1.055652	2.0811045	1.0231045
2025-05-01 09:40:00	1.05567	1.055655	2.0787745	1.0231045
2025-05-01 09:45:00	1.05612	1.05575	2.0792245	1.0231045
2025-05-01 09:50:00	1.05613	1.055801	2.0792345	1.0231045
2025-05-01 09:55:00	1.05612	1.055849	2.0792245	1.0231045
2025-05-01 10:00:00	1.05565	1.055849	2.0787545	1.0231045
2025-05-01 10:05:00	1.05379	1.055662	2.0768945	1.0231045
2025-05-01 10:10:00	1.0538	1.055522	2.0769045	1.0231045
2025-05-01 10:15:00	1.05472	1.055427	2.0778245	1.0231045
2025-05-01 10:20:00	1.0547	1.05547	2.0778045	1.0231045
2025-05-01 10:25:00	1.05469	1.055139	2.0777945	1.0231045
2025-05-01 10:30:00	1.05378	1.05495	2.0768845	1.0231045
2025-05-01 10:35:00	1.05472	1.05481	2.0778245	1.0231045
2025-05-01 10:40:00	1.05425	1.054622	2.0773545	1.0231045
2025-05-01 10:45:00	1.05472	1.054482	2.0778245	1.0231045
2025-05-01 10:50:00	1.0538	1.054297	2.0769045	1.0231045
2025-05-01 10:55:00	1.05473	1.054391	2.0778345	1.0231045
2025-05-01 11:00:00	1.05565	1.054576	2.0787545	1.0231045
2025-05-01 11:05:00	1.05566	1.05467	2.0787645	1.0231045
2025-05-01 11:10:00	1.05565	1.054765	2.0787545	1.0231045
2025-05-01 11:15:00	1.05566	1.054862	2.0787645	1.0231045
2025-05-01 11:20:00	1.05425	1.054909	2.0773545	1.0231045
2025-05-01 11:25:00	1.05566	1.055003	2.0787645	1.0231045
2025-05-01 11:30:00	1.05473	1.055051	2.0778345	1.0231045
2025-05-01 11:35:00	1.05567	1.055146	2.0787745	1.0231045
2025-05-01 11:40:00	1.05472	1.055238	2.0778245	1.0231045
2025-05-01 11:45:00	1.05565	1.05533	2.0787545	1.0231045
2025-05-01 11:50:00	1.05564	1.055329	2.0787445	1.0231045
2025-05-01 11:55:00	1.05565	1.055328	2.0787545	1.0231045
2025-05-01 12:00:00	1.05563	1.055326	2.0787345	1.0231045
2025-05-01 12:05:00	1.05562	1.055322	2.0787245	1.0231045
2025-05-01 12:10:00	1.05609	1.055506	2.0791945	1.0231045
2025-05-01 12:15:00	1.05563	1.055503	2.0787345	1.0231045
2025-05-01 12:20:00	1.05564	1.055594	2.0787445	1.0231045
2025-05-01 12:25:00	1.05564	1.055591	2.0787445	1.0231045
2025-05-01 12:30:00	1.05564	1.055683	2.0787445	1.0231045
2025-05-01 12:35:00	1.05563	1.055681	2.0787345	1.0231045
2025-05-01 12:40:00	1.05565	1.055682	2.0787545	1.0231045
2025-05-01 12:45:00	1.05612	1.055729	2.0792245	1.0231045
2025-05-01 12:50:00	1.05613	1.055779	2.0792345	1.0231045
2025-05-01 12:55:00	1.05612	1.055829	2.0792245	1.0231045
2025-05-01 13:00:00	1.05611	1.055831	2.0792145	1.0231045
2025-05-01 13:05:00	1.05612	1.05588	2.0792245	1.0231045
2025-05-01 13:10:00	1.05566	1.055882	2.0787645	1.0231045
2025-05-01 13:15:00	1.05613	1.055931	2.0792345	1.0231045
2025-05-01 13:20:00	1.05614	1.055981	2.0792445	1.0231045
2025-05-01 13:25:00	1.05567	1.055985	2.0787745	1.0231045
2025-05-01 13:30:00	1.05521	1.055941	2.0783145	1.0231045
2025-05-01 13:35:00	1.05612	1.055941	2.0792245	1.0231045
2025-05-01 13:40:00	1.05426	1.055754	2.0773645	1.0231045
2025-05-01 13:45:00	1.0552	1.055662	2.0783045	1.0231045
2025-05-01 13:50:00	1.05565	1.055616	2.0787545	1.0231045
2025-05-01 13:55:00	1.05566	1.05557	2.0787645	1.0231045
2025-05-01 14:00:00	1.05752	1.055756	2.0806245	1.0231045
2025-05-01 14:05:00	1.05659	1.055802	2.0796945	1.0231045
2025-05-01 14:10:00	1.05565	1.055753	2.0787545	1.0231045
2025-05-01 14:15:00	1.05566	1.055752	2.0787645	1.0231045
2025-05-01 14:20:00	1.05565	1.055796	2.0787545	1.0231045
2025-05-01 14:25:00	1.05564	1.055748	2.0787445	1.0231045
2025-05-01 14:30:00	1.05565	1.055887	2.0787545	1.0231045
2025-05-01 14:35:00	1.05565	1.055932	2.0787545	1.0231045
2025-05-01 14:40:00	1.05561	1.055928	2.0787145	1.0231045
2025-05-01 14:45:00	1.0556	1.055922	2.0787045	1.0231045
2025-05-01 14:50:00	1.05656	1.055826	2.0796645	1.0231045
2025-05-01 14:55:00	1.05563	1.05573	2.0787345	1.0231045
2025-05-01 15:00:00	1.05564	1.055729	2.0787445	1.0231045
2025-05-01 15:05:00	1.05752	1.055915	2.0806245	1.0231045
2025-05-01 15:10:00	1.05751	1.056101	2.0806145	1.0231045
2025-05-01 15:15:00	1.05562	1.056099	2.0787245	1.0231045
2025-05-01 15:20:00	1.05611	1.056145	2.0792145	1.0231045
2025-05-01 15:25:00	1.05796	1.056376	2.0810645	1.0231045
2025-05-01 15:30:00	1.05658	1.056473	2.0796845	1.0231045
2025-05-01 15:35:00	1.05657	1.05657	2.0796745	1.0231045
2025-05-01 15:40:00	1.05659	1.056573	2.0796945	1.0231045
2025-05-01 15:45:00	1.05564	1.056574	2.0787445	1.0231045
2025-05-01 15:50:00	1.05565	1.056575	2.0787545	1.0231045
2025-05-01 15:55:00	1.05564	1.056387	2.0787445	1.0231045
2025-05-01 16:00:00	1.05564	1.0562	2.0787445	1.0231045
2025-05-01 16:05:00	1.05565	1.056203	2.0787545	1.0231045
2025-05-01 16:10:00	1.05564	1.056156	2.0787445	1.0231045
2025-05-01 16:15:00	1.05519	1.055879	2.0782945	1.0231045
2025-05-01 16:20:00	1.0552	1.055741	2.0783045	1.0231045
2025-05-01 16:25:00	1.05565	1.055649	2.0787545	1.0231045
2025-05-01 16:30:00	1.05565	1.055555	2.0787545	1.0231045
2025-05-01 16:35:00	1.05565	1.055556	2.0787545	1.0231045
2025-05-01 16:40:00	1.05611	1.055602	2.0792145	1.0231045
2025-05-01 16:45:00	1.05564	1.055602	2.0787445	1.0231045
2025-05-01 16:50:00	1.05517	1.055555	2.0782745	1.0231045
2025-05-01 16:55:00	1.05565	1.055555	2.0787545	1.0231045
2025-05-01 17:00:00	1.05561	1.055552	2.0787145	1.0231045
2025-05-01 17:05:00	1.0556	1.055593	2.0787045	1.0231045
2025-05-01 17:10:00	1.05563	1.055636	2.0787345	1.0231045
2025-05-01 17:15:00	1.0561	1.055681	2.0792045	1.0231045
2025-05-01 17:20:00	1.05518	1.055634	2.0782845	1.0231045
2025-05-01 17:25:00	1.05611	1.05568	2.0792145	1.0231045
2025-05-01 17:30:00	1.05562	1.055631	2.0787245	1.0231045
2025-05-01 17:35:00	1.05563	1.05563	2.0787345	1.0231045
2025-05-01 17:40:00	1.05515	1.055628	2.0782545	1.0231045
2025-05-01 17:45:00	1.0561	1.055673	2.0792045	1.0231045
2025-05-01 17:50:00	1.05612	1.055724	2.0792245	1.0231045
2025-05-01 17:55:00	1.05612	1.055776	2.0792245	1.0231045
2025-05-01 18:00:00	1.05426	1.055639	2.0773645	1.0231045
2025-05-01 18:05:00	1.05376	1.055405	2.0768645	1.0231045
2025-05-01 18:10:00	1.05471	1.055358	2.0778145	1.0231045
2025-05-01 18:15:00	1.0547	1.055217	2.0778045	1.0231045
2025-05-01 18:20:00	1.05378	1.055033	2.0768845	1.0231045
2025-05-01 18:25:00	1.05561	1.055031	2.0787145	1.0231045
2025-05-01 18:30:00	1.05562	1.055078	2.0787245	1.0231045
2025-05-01 18:35:00	1.05514	1.054982	2.0782445	1.0231045
2025-05-01 18:40:00	1.05516	1.054886	2.0782645	1.0231045
2025-05-01 18:45:00	1.05611	1.054885	2.0792145	1.0231045
2025-05-01 18:50:00	1.05376	1.054835	2.0768645	1.0231045
2025-05-01 18:55:00	1.05377	1.054836	2.0768745	1.0231045
2025-05-01 19:00:00	1.05611	1.054976	2.0792145	1.0231045
2025-05-01 19:05:00	1.05423	1.054929	2.0773345	1.0231045
2025-05-01 19:10:00	1.05468	1.055019	2.0777845	1.0231045
2025-05-01 19:15:00	1.05424	1.054882	2.0773445	1.0231045
2025-05-01 19:20:00	1.05517	1.054837	2.0782745	1.0231045
2025-05-01 19:25:00	1.0547	1.054793	2.0778045	1.0231045
2025-05-01 19:30:00	1.05563	1.05484	2.0787345	1.0231045
2025-05-01 19:35:00	1.05471	1.0547	2.0778145	1.0231045
2025-05-01 19:40:00	1.05472	1.054796	2.0778245	1.0231045
2025-05-01 19:45:00	1.0552	1.054939	2.0783045	1.0231045
2025-05-01 19:50:00	1.05518	1.054846	2.0782845	1.0231045
2025-05-01 19:55:00	1.05426	1.054849	2.0773645	1.0231045
2025-05-01 20:00:00	1.0552	1.054901	2.0783045	1.0231045
2025-05-01 20:05:00	1.05565	1.055042	2.0787545	1.0231045
2025-05-01 20:10:00	1.05565	1.05509	2.0787545	1.0231045
2025-05-01 20:15:00	1.05472	1.055092	2.0778245	1.0231045
2025-05-01 20:20:00	1.0538	1.054909	2.0769045	1.0231045
2025-05-01 20:25:00	1.05565	1.055003	2.0787545	1.0231045
2025-05-01 20:30:00	1.05566	1.055097	2.0787645	1.0231045
2025-05-01 20:35:00	1.05565	1.055142	2.0787545	1.0231045
2025-05-01 20:40:00	1.05566	1.05519	2.0787645	1.0231045
2025-05-01 20:45:00	1.0552	1.055284	2.0783045	1.0231045
2025-05-01 20:50:00	1.05613	1.055377	2.0792345	1.0231045
2025-05-01 20:55:00	1.05518	1.05533	2.0782845	1.0231045
2025-05-01 21:00:00	1.05519	1.055284	2.0782945	1.0231045
2025-05-01 21:05:00	1.05612	1.055424	2.0792245	1.0231045
2025-05-01 21:10:00	1.05612	1.055656	2.0792245	1.0231045
2025-05-01 21:15:00	1.05565	1.055656	2.0787545	1.0231045
2025-05-01 21:20:00	1.05564	1.055654	2.0787445	1.0231045
2025-05-01 21:25:00	1.05564	1.055653	2.0787445	1.0231045
2025-05-01 21:30:00	1.05565	1.055652	2.0787545	1.0231045
2025-05-01 21:35:00	1.05561	1.055693	2.0787145	1.0231045
2025-05-01 21:40:00	1.05563	1.055643	2.0787345	1.0231045
2025-05-01 21:45:00	1.05563	1.055688	2.0787345	1.0231045
2025-05-01 21:50:00	1.05515	1.055684	2.0782545	1.0231045
2025-05-01 21:55:00	1.0542	1.055492	2.0773045	1.0231045
2025-05-01 22:00:00	1.05516	1.055396	2.0782645	1.0231045
2025-05-01 22:05:00	1.05518	1.055349	2.0782845	1.0231045
2025-05-01 22:10:00	1.05517	1.055302	2.0782745	1.0231045
2025-05-01 22:15:00	1.05518	1.055256	2.0782845	1.0231045
2025-05-01 22:20:00	1.05565	1.055256	2.0787545	1.0231045
2025-05-01 22:25:00	1.05566	1.055261	2.0787645	1.0231045
2025-05-01 22:30:00	1.05561	1.055259	2.0787145	1.0231045
2025-05-01 22:35:00	1.05562	1.055258	2.0787245	1.0231045
2025-05-01 22:40:00	1.05515	1.055258	2.0782545	1.0231045
2025-05-01 22:45:00	1.05564	1.055402	2.0787445	1.0231045
2025-05-01 22:50:00	1.05565	1.055451	2.0787545	1.0231045
2025-05-01 22:55:00	1.05566	1.055499	2.0787645	1.0231045
2025-05-01 23:00:00	1.0547	1.055452	2.0778045	1.0231045
2025-05-01 23:05:00	1.0561	1.055544	2.0792045	1.0231045
2025-05-01 23:10:00	1.05612	1.055591	2.0792245	1.0231045
2025-05-01 23:15:00	1.05612	1.055637	2.0792245	1.0231045
2025-05-01 23:20:00	1.05565	1.055641	2.0787545	1.0231045
2025-05-01 23:25:00	1.05566	1.055645	2.0787645	1.0231045
2025-05-01 23:30:00	1.05565	1.055695	2.0787545	1.0231045
2025-05-01 23:35:00	1.05562	1.055693	2.0787245	1.0231045
2025-05-01 23:40:00	1.05515	1.055643	2.0782545	1.0231045
2025-05-01 23:45:00	1.05515	1.055592	2.0782545	1.0231045
2025-05-01 23:50:00	1.05516	1.055638	2.0782645	1.0231045
2025-05-01 23:55:00	1.05512	1.05554	2.0782245	1.0231045
2025-05-02 00:00:00	1.05515	1.055443	2.0782545	1.0231045
2025-05-02 00:05:00	1.05564	1.055395	2.0787445	1.0231045
2025-05-02 00:10:00	1.05564	1.055394	2.0787445	1.0231045
2025-05-02 00:15:00	1.05563	1.055391	2.0787345	1.0231045
2025-05-02 00:20:00	1.05563	1.055389	2.0787345	1.0231045
2025-05-02 00:25:00	1.05561	1.055388	2.0787145	1.0231045
2025-05-02 00:30:00	1.0561	1.055483	2.0792045	1.0231045
2025-05-02 00:35:00	1.05564	1.055532	2.0787445	1.0231045
2025-05-02 00:40:00	1.05565	1.055581	2.0787545	1.0231045
2025-05-02 00:45:00	1.05566	1.055635	2.0787645	1.0231045
2025-05-02 00:50:00	1.05703	1.055823	2.0801345	1.0231045
2025-05-02 00:55:00	1.05565	1.055824	2.0787545	1.0231045
2025-05-02 01:00:00	1.05564	1.055824	2.0787445	1.0231045
2025-05-02 01:05:00	1.05565	1.055826	2.0787545	1.0231045
2025-05-02 01:10:00	1.05562	1.055825	2.0787245	1.0231045
2025-05-02 01:15:00	1.05564	1.055828	2.0787445	1.0231045
2025-05-02 01:20:00	1.05563	1.055781	2.0787345	1.0231045
2025-05-02 01:25:00	1.05562	1.055779	2.0787245	1.0231045
2025-05-02 01:30:00	1.05562	1.055776	2.0787245	1.0231045
2025-05-02 01:35:00	1.05564	1.055774	2.0787445	1.0231045
2025-05-02 01:40:00	1.05565	1.055636	2.0787545	1.0231045
2025-05-02 01:45:00	1.05611	1.055682	2.0792145	1.0231045
2025-05-02 01:50:00	1.05566	1.055684	2.0787645	1.0231045
2025-05-02 01:55:00	1.05706	1.055825	2.0801645	1.0231045
2025-05-02 02:00:00	1.05564	1.055827	2.0787445	1.0231045
2025-05-02 02:05:00	1.05564	1.055827	2.0787445	1.0231045
2025-05-02 02:10:00	1.0561	1.055874	2.0792045	1.0231045
2025-05-02 02:15:00	1.0561	1.055922	2.0792045	1.0231045
2025-05-02 02:20:00	1.05608	1.055968	2.0791845	1.0231045
2025-05-02 02:25:00	1.05609	1.056013	2.0791945	1.0231045
2025-05-02 02:30:00	1.05611	1.056059	2.0792145	1.0231045
2025-05-02 02:35:00	1.05657	1.056105	2.0796745	1.0231045
2025-05-02 02:40:00	1.05565	1.056104	2.0787545	1.0231045
2025-05-02 02:45:00	1.05611	1.056009	2.0792145	1.0231045
2025-05-02 02:50:00	1.05564	1.056009	2.0787445	1.0231045
2025-05-02 02:55:00	1.05565	1.05601	2.0787545	1.0231045
2025-05-02 03:00:00	1.05564	1.055964	2.0787445	1.0231045
2025-05-02 03:05:00	1.05565	1.055919	2.0787545	1.0231045
2025-05-02 03:10:00	1.05565	1.055876	2.0787545	1.0231045
2025-05-02 03:15:00	1.05467	1.055734	2.0777745	1.0231045
2025-05-02 03:20:00	1.05562	1.055685	2.0787245	1.0231045
2025-05-02 03:25:00	1.05467	1.055495	2.0777745	1.0231045
2025-05-02 03:30:00	1.0556	1.05549	2.0787045	1.0231045
2025-05-02 03:35:00	1.05466	1.055345	2.0777645	1.0231045
2025-05-02 03:40:00	1.05559	1.05534	2.0786945	1.0231045
2025-05-02 03:45:00	1.0542	1.055195	2.0773045	1.0231045
2025-05-02 03:50:00	1.05468	1.055099	2.0777845	1.0231045
2025-05-02 03:55:00	1.05375	1.054909	2.0768545	1.0231045
2025-05-02 04:00:00	1.05374	1.054718	2.0768445	1.0231045
2025-05-02 04:05:00	1.05563	1.054814	2.0787345	1.0231045
2025-05-02 04:10:00	1.05378	1.05463	2.0768845	1.0231045
2025-05-02 04:15:00	1.0533	1.054493	2.0764045	1.0231045
2025-05-02 04:20:00	1.05282	1.054215	2.0759245	1.0231045
2025-05-02 04:25:00	1.05329	1.054078	2.0763945	1.0231045
2025-05-02 04:30:00	1.05331	1.05385	2.0764145	1.0231045
2025-05-02 04:35:00	1.05332	1.053762	2.0764245	1.0231045
2025-05-02 04:40:00	1.05331	1.053625	2.0764145	1.0231045
2025-05-02 04:45:00	1.05332	1.053582	2.0764245	1.0231045
2025-05-02 04:50:00	1.05425	1.053633	2.0773545	1.0231045
2025-05-02 04:55:00	1.05379	1.053449	2.0768945	1.0231045
2025-05-02 05:00:00	1.0538	1.053451	2.0769045	1.0231045
2025-05-02 05:05:00	1.05377	1.053498	2.0768745	1.0231045
2025-05-02 05:10:00	1.0533	1.053546	2.0764045	1.0231045
2025-05-02 05:15:00	1.05378	1.053595	2.0768845	1.0231045
2025-05-02 05:20:00	1.05377	1.053641	2.0768745	1.0231045
2025-05-02 05:25:00	1.05425	1.053734	2.0773545	1.0231045
2025-05-02 05:30:00	1.05377	1.05378	2.0768745	1.0231045
2025-05-02 05:35:00	1.05377	1.053825	2.0768745	1.0231045
2025-05-02 05:40:00	1.05378	1.053778	2.0768845	1.0231045
2025-05-02 05:45:00	1.05379	1.053778	2.0768945	1.0231045
2025-05-02 05:50:00	1.0538	1.053778	2.0769045	1.0231045
2025-05-02 05:55:00	1.0538	1.053781	2.0769045	1.0231045
2025-05-02 06:00:00	1.05379	1.05383	2.0768945	1.0231045
2025-05-02 06:05:00	1.05426	1.053878	2.0773645	1.0231045
2025-05-02 06:10:00	1.05425	1.053926	2.0773545	1.0231045
2025-05-02 06:15:00	1.05378	1.053879	2.0768845	1.0231045
2025-05-02 06:20:00	1.05379	1.053881	2.0768945	1.0231045
2025-05-02 06:25:00	1.0538	1.053884	2.0769045	1.0231045
2025-05-02 06:30:00	1.05379	1.053885	2.0768945	1.0231045
2025-05-02 06:35:00	1.05423	1.053929	2.0773345	1.0231045
2025-05-02 06:40:00	1.05424	1.053973	2.0773445	1.0231045
2025-05-02 06:45:00	1.05424	1.054017	2.0773445	1.0231045
2025-05-02 06:50:00	1.05517	1.054155	2.0782745	1.0231045
2025-05-02 06:55:00	1.05423	1.054152	2.0773345	1.0231045
2025-05-02 07:00:00	1.0561	1.054337	2.0792045	1.0231045
2025-05-02 07:05:00	1.05612	1.054571	2.0792245	1.0231045
2025-05-02 07:10:00	1.05379	1.054571	2.0768945	1.0231045
2025-05-02 07:15:00	1.0552	1.054711	2.0783045	1.0231045
2025-05-02 07:20:00	1.0552	1.054852	2.0783045	1.0231045
2025-05-02 07:25:00	1.05426	1.054855	2.0773645	1.0231045
2025-05-02 07:30:00	1.05471	1.054902	2.0778145	1.0231045
2025-05-02 07:35:00	1.05379	1.054857	2.0768945	1.0231045
2025-05-02 07:40:00	1.05378	1.054718	2.0768845	1.0231045
2025-05-02 07:45:00	1.05473	1.054768	2.0778345	1.0231045
2025-05-02 07:50:00	1.05611	1.054769	2.0792145	1.0231045
2025-05-02 07:55:00	1.05612	1.054769	2.0792245	1.0231045
2025-05-02 08:00:00	1.05426	1.054816	2.0773645	1.0231045
2025-05-02 08:05:00	1.05613	1.054909	2.0792345	1.0231045
2025-05-02 08:10:00	1.05517	1.054906	2.0782745	1.0231045
2025-05-02 08:15:00	1.05517	1.054997	2.0782745	1.0231045
2025-05-02 08:20:00	1.05379	1.054905	2.0768945	1.0231045
2025-05-02 08:25:00	1.05471	1.054997	2.0778145	1.0231045
2025-05-02 08:30:00	1.05564	1.055183	2.0787445	1.0231045
2025-05-02 08:35:00	1.05379	1.055089	2.0768945	1.0231045
2025-05-02 08:40:00	1.05377	1.054855	2.0768745	1.0231045
2025-05-02 08:45:00	1.05424	1.054667	2.0773445	1.0231045
2025-05-02 08:50:00	1.0561	1.054851	2.0792045	1.0231045
2025-05-02 08:55:00	1.05425	1.054663	2.0773545	1.0231045
2025-05-02 09:00:00	1.05378	1.054524	2.0768845	1.0231045
2025-05-02 09:05:00	1.05379	1.054386	2.0768945	1.0231045
2025-05-02 09:10:00	1.05284	1.054291	2.0759445	1.0231045
2025-05-02 09:15:00	1.05379	1.054199	2.0768945	1.0231045
2025-05-02 09:20:00	1.05379	1.054014	2.0768945	1.0231045
2025-05-02 09:25:00	1.05377	1.054012	2.0768745	1.0231045
2025-05-02 09:30:00	1.05378	1.054013	2.0768845	1.0231045
2025-05-02 09:35:00	1.05379	1.053968	2.0768945	1.0231045
2025-05-02 09:40:00	1.05425	1.053783	2.0773545	1.0231045
2025-05-02 09:45:00	1.05471	1.053829	2.0778145	1.0231045
2025-05-02 09:50:00	1.05377	1.053828	2.0768745	1.0231045
2025-05-02 09:55:00	1.05565	1.054014	2.0787545	1.0231045
2025-05-02 10:00:00	1.05424	1.054154	2.0773445	1.0231045
2025-05-02 10:05:00	1.05472	1.054247	2.0778245	1.0231045
2025-05-02 10:10:00	1.05378	1.054246	2.0768845	1.0231045
2025-05-02 10:15:00	1.05379	1.054248	2.0768945	1.0231045
2025-05-02 10:20:00	1.05473	1.054343	2.0778345	1.0231045
2025-05-02 10:25:00	1.0538	1.054344	2.0769045	1.0231045
2025-05-02 10:30:00	1.05565	1.054484	2.0787545	1.0231045
2025-05-02 10:35:00	1.0552	1.054533	2.0783045	1.0231045
2025-05-02 10:40:00	1.05613	1.054769	2.0792345	1.0231045
2025-05-02 10:45:00	1.0552	1.054724	2.0783045	1.0231045
2025-05-02 10:50:00	1.05567	1.054867	2.0787745	1.0231045
2025-05-02 10:55:00	1.05565	1.05496	2.0787545	1.0231045
2025-05-02 11:00:00	1.05564	1.055146	2.0787445	1.0231045
2025-05-02 11:05:00	1.05564	1.055331	2.0787445	1.0231045
2025-05-02 11:10:00	1.05562	1.05542	2.0787245	1.0231045
2025-05-02 11:15:00	1.05564	1.055604	2.0787445	1.0231045
2025-05-02 11:20:00	1.05565	1.055604	2.0787545	1.0231045
2025-05-02 11:25:00	1.05565	1.055649	2.0787545	1.0231045
2025-05-02 11:30:00	1.05566	1.055602	2.0787645	1.0231045
2025-05-02 11:35:00	1.05613	1.055695	2.0792345	1.0231045
2025-05-02 11:40:00	1.05612	1.05574	2.0792245	1.0231045
2025-05-02 11:45:00	1.05612	1.055787	2.0792245	1.0231045
2025-05-02 11:50:00	1.05612	1.055835	2.0792245	1.0231045
2025-05-02 11:55:00	1.05566	1.055837	2.0787645	1.0231045
2025-05-02 12:00:00	1.05565	1.05584	2.0787545	1.0231045
2025-05-02 12:05:00	1.05519	1.055795	2.0782945	1.0231045
2025-05-02 12:10:00	1.0552	1.05575	2.0783045	1.0231045
2025-05-02 12:15:00	1.05567	1.055752	2.0787745	1.0231045
2025-05-02 12:20:00	1.05565	1.055751	2.0787545	1.0231045
2025-05-02 12:25:00	1.05564	1.055702	2.0787445	1.0231045
2025-05-02 12:30:00	1.05471	1.055561	2.0778145	1.0231045
2025-05-02 12:35:00	1.05517	1.055466	2.0782745	1.0231045
2025-05-02 12:40:00	1.05562	1.055416	2.0787245	1.0231045
2025-05-02 12:45:00	1.05562	1.055412	2.0787245	1.0231045
2025-05-02 12:50:00	1.05561	1.055408	2.0787145	1.0231045
2025-05-02 12:55:00	1.05373	1.055262	2.0768345	1.0231045
2025-05-02 13:00:00	1.0556	1.055302	2.0787045	1.0231045
2025-05-02 13:05:00	1.05422	1.055157	2.0773245	1.0231045
2025-05-02 13:10:00	1.05376	1.054968	2.0768645	1.0231045
2025-05-02 13:15:00	1.05468	1.054872	2.0777845	1.0231045
2025-05-02 13:20:00	1.05562	1.054963	2.0787245	1.0231045
2025-05-02 13:25:00	1.05562	1.055008	2.0787245	1.0231045
2025-05-02 13:30:00	1.05564	1.05501	2.0787445	1.0231045
2025-05-02 13:35:00	1.05565	1.055013	2.0787545	1.0231045
2025-05-02 13:40:00	1.05379	1.054831	2.0768945	1.0231045
2025-05-02 13:45:00	1.05562	1.05502	2.0787245	1.0231045
2025-05-02 13:50:00	1.05562	1.055022	2.0787245	1.0231045
2025-05-02 13:55:00	1.05562	1.055162	2.0787245	1.0231045
2025-05-02 14:00:00	1.05471	1.055257	2.0778145	1.0231045
2025-05-02 14:05:00	1.05655	1.055444	2.0796545	1.0231045
2025-05-02 14:10:00	1.05564	1.055446	2.0787445	1.0231045
2025-05-02 14:15:00	1.05565	1.055449	2.0787545	1.0231045
2025-05-02 14:20:00	1.05564	1.055449	2.0787445	1.0231045
2025-05-02 14:25:00	1.05379	1.055263	2.0768945	1.0231045
2025-05-02 14:30:00	1.05473	1.055357	2.0778345	1.0231045
2025-05-02 14:35:00	1.05613	1.055408	2.0792345	1.0231045
2025-05-02 14:40:00	1.05379	1.055225	2.0768945	1.0231045
2025-05-02 14:45:00	1.05565	1.055228	2.0787545	1.0231045
2025-05-02 14:50:00	1.05611	1.055368	2.0792145	1.0231045
2025-05-02 14:55:00	1.0561	1.055323	2.0792045	1.0231045
2025-05-02 15:00:00	1.05564	1.055323	2.0787445	1.0231045
2025-05-02 15:05:00	1.05563	1.055321	2.0787345	1.0231045
2025-05-02 15:10:00	1.0561	1.055367	2.0792045	1.0231045
2025-05-02 15:15:00	1.05565	1.055553	2.0787545	1.0231045
2025-05-02 15:20:00	1.05564	1.055644	2.0787445	1.0231045
2025-05-02 15:25:00	1.05565	1.055596	2.0787545	1.0231045
2025-05-02 15:30:00	1.05473	1.05569	2.0778345	1.0231045
2025-05-02 15:35:00	1.05565	1.05569	2.0787545	1.0231045
2025-05-02 15:40:00	1.05519	1.055598	2.0782945	1.0231045
2025-05-02 15:45:00	1.05565	1.055553	2.0787545	1.0231045
2025-05-02 15:50:00	1.05562	1.055551	2.0787245	1.0231045
2025-05-02 15:55:00	1.05561	1.055549	2.0787145	1.0231045
2025-05-02 16:00:00	1.05562	1.055501	2.0787245	1.0231045
2025-05-02 16:05:00	1.05562	1.055498	2.0787245	1.0231045
2025-05-02 16:10:00	1.05564	1.055498	2.0787445	1.0231045
2025-05-02 16:15:00	1.05377	1.05531	2.0768745	1.0231045
2025-05-02 16:20:00	1.05378	1.055215	2.0768845	1.0231045
2025-05-02 16:25:00	1.05377	1.055027	2.0768745	1.0231045
2025-05-02 16:30:00	1.05565	1.055073	2.0787545	1.0231045
2025-05-02 16:35:00	1.05426	1.054934	2.0773645	1.0231045
2025-05-02 16:40:00	1.05473	1.054845	2.0778345	1.0231045
2025-05-02 16:45:00	1.0538	1.054664	2.0769045	1.0231045
2025-05-02 16:50:00	1.05565	1.054667	2.0787545	1.0231045
2025-05-02 16:55:00	1.05378	1.054483	2.0768845	1.0231045
2025-05-02 17:00:00	1.05426	1.054345	2.0773645	1.0231045
2025-05-02 17:05:00	1.05565	1.054533	2.0787545	1.0231045
2025-05-02 17:10:00	1.05565	1.05472	2.0787545	1.0231045
2025-05-02 17:15:00	1.05378	1.054721	2.0768845	1.0231045
2025-05-02 17:20:00	1.05379	1.054535	2.0768945	1.0231045
2025-05-02 17:25:00	1.05378	1.054487	2.0768845	1.0231045
2025-05-02 17:30:00	1.05377	1.054391	2.0768745	1.0231045
2025-05-02 17:35:00	1.05379	1.05439	2.0768945	1.0231045
2025-05-02 17:40:00	1.05283	1.054108	2.0759345	1.0231045
2025-05-02 17:45:00	1.05376	1.054106	2.0768645	1.0231045
2025-05-02 17:50:00	1.05283	1.053963	2.0759345	1.0231045
2025-05-02 17:55:00	1.0533	1.053728	2.0764045	1.0231045
2025-05-02 18:00:00	1.05331	1.053494	2.0764145	1.0231045
2025-05-02 18:05:00	1.05332	1.053448	2.0764245	1.0231045
2025-05-02 18:10:00	1.05378	1.053447	2.0768845	1.0231045
2025-05-02 18:15:00	1.05565	1.053634	2.0787545	1.0231045
2025-05-02 18:20:00	1.0538	1.053637	2.0769045	1.0231045
2025-05-02 18:25:00	1.05705	1.053963	2.0801545	1.0231045
2025-05-02 18:30:00	1.05564	1.054244	2.0787445	1.0231045
2025-05-02 18:35:00	1.05377	1.054245	2.0768745	1.0231045
2025-05-02 18:40:00	1.05377	1.054339	2.0768745	1.0231045
2025-05-02 18:45:00	1.0533	1.054339	2.0764045	1.0231045
2025-05-02 18:50:00	1.05375	1.054383	2.0768545	1.0231045
2025-05-02 18:55:00	1.05377	1.054428	2.0768745	1.0231045
2025-05-02 19:00:00	1.05377	1.054427	2.0768745	1.0231045
2025-05-02 19:05:00	1.05564	1.054426	2.0787445	1.0231045
2025-05-02 19:10:00	1.0533	1.054376	2.0764045	1.0231045
2025-05-02 19:15:00	1.05331	1.054002	2.0764145	1.0231045
2025-05-02 19:20:00	1.05379	1.053817	2.0768945	1.0231045
2025-05-02 19:25:00	1.0547	1.05391	2.0778045	1.0231045
2025-05-02 19:30:00	1.0547	1.054003	2.0778045	1.0231045
2025-05-02 19:35:00	1.05611	1.054284	2.0792145	1.0231045
2025-05-02 19:40:00	1.05519	1.054428	2.0782945	1.0231045
2025-05-02 19:45:00	1.05471	1.054522	2.0778145	1.0231045
2025-05-02 19:50:00	1.05374	1.054519	2.0768445	1.0231045
2025-05-02 19:55:00	1.0556	1.054515	2.0787045	1.0231045
2025-05-02 20:00:00	1.05376	1.054561	2.0768645	1.0231045
2025-05-02 20:05:00	1.05517	1.054747	2.0782745	1.0231045
2025-05-02 20:10:00	1.05563	1.054931	2.0787345	1.0231045
2025-05-02 20:15:00	1.05563	1.055024	2.0787345	1.0231045
2025-05-02 20:20:00	1.05565	1.055119	2.0787545	1.0231045
2025-05-02 20:25:00	1.05566	1.055074	2.0787645	1.0231045
2025-05-02 20:30:00	1.05613	1.055168	2.0792345	1.0231045
2025-05-02 20:35:00	1.05565	1.055262	2.0787545	1.0231045
2025-05-02 20:40:00	1.05564	1.055452	2.0787445	1.0231045
2025-05-02 20:45:00	1.05562	1.055454	2.0787245	1.0231045
2025-05-02 20:50:00	1.05514	1.055592	2.0782445	1.0231045
2025-05-02 20:55:00	1.05563	1.055638	2.0787345	1.0231045
2025-05-02 21:00:00	1.05563	1.055638	2.0787345	1.0231045
2025-05-02 21:05:00	1.05565	1.05564	2.0787545	1.0231045
2025-05-02 21:10:00	1.05564	1.055639	2.0787445	1.0231045
2025-05-02 21:15:00	1.05565	1.055638	2.0787545	1.0231045
2025-05-02 21:20:00	1.05426	1.055451	2.0773645	1.0231045
2025-05-02 21:25:00	1.05565	1.055451	2.0787545	1.0231045
2025-05-02 21:30:00	1.05658	1.055545	2.0796845	1.0231045
2025-05-02 21:35:00	1.05562	1.055545	2.0787245	1.0231045
2025-05-02 21:40:00	1.05609	1.05564	2.0791945	1.0231045
2025-05-02 21:45:00	1.05562	1.055639	2.0787245	1.0231045
2025-05-02 21:50:00	1.05609	1.055685	2.0791945	1.0231045
2025-05-02 21:55:00	1.0561	1.05573	2.0792045	1.0231045
2025-05-02 22:00:00	1.05563	1.055729	2.0787345	1.0231045
2025-05-02 22:05:00	1.05609	1.055773	2.0791945	1.0231045
2025-05-02 22:10:00	1.05611	1.055958	2.0792145	1.0231045
2025-05-02 22:15:00	1.05612	1.056005	2.0792245	1.0231045
2025-05-02 22:20:00	1.05611	1.055958	2.0792145	1.0231045
2025-05-02 22:25:00	1.05565	1.055961	2.0787545	1.0231045
2025-05-02 22:30:00	1.05566	1.055918	2.0787645	1.0231045
2025-05-02 22:35:00	1.05612	1.055968	2.0792245	1.0231045
2025-05-02 22:40:00	1.05566	1.055925	2.0787645	1.0231045
2025-05-02 22:45:00	1.05567	1.055882	2.0787745	1.0231045
2025-05-02 22:50:00	1.05567	1.055886	2.0787745	1.0231045
2025-05-02 22:55:00	1.05567	1.055844	2.0787745	1.0231045
2025-05-02 23:00:00	1.05472	1.055705	2.0778245	1.0231045
2025-05-02 23:05:00	1.05609	1.055702	2.0791945	1.0231045
2025-05-02 23:10:00	1.05564	1.055655	2.0787445	1.0231045
2025-05-02 23:15:00	1.05565	1.055655	2.0787545	1.0231045
2025-05-02 23:20:00	1.05566	1.055655	2.0787645	1.0231045
2025-05-02 23:25:00	1.05473	1.055516	2.0778345	1.0231045
2025-05-02 23:30:00	1.05563	1.055513	2.0787345	1.0231045
2025-05-02 23:35:00	1.05563	1.055509	2.0787345	1.0231045
2025-05-02 23:40:00	1.05329	1.055271	2.0763945	1.0231045
2025-05-02 23:45:00	1.05562	1.055266	2.0787245	1.0231045
2025-05-02 23:50:00	1.05564	1.055358	2.0787445	1.0231045
2025-05-02 23:55:00	1.05564	1.055313	2.0787445	1.0231045
2025-05-03 00:00:00	1.05562	1.055311	2.0787245	1.0231045
2025-05-03 00:05:00	1.05609	1.055355	2.0791945	1.0231045
2025-05-03 00:10:00	1.05611	1.0554	2.0792145	1.0231045
2025-05-03 00:15:00	1.05612	1.055539	2.0792245	1.0231045
2025-05-03 00:20:00	1.05561	1.055537	2.0787145	1.0231045
2025-05-03 00:25:00	1.05564	1.055538	2.0787445	1.0231045
2025-05-03 00:30:00	1.05562	1.055771	2.0787245	1.0231045
2025-05-03 00:35:00	1.05564	1.055773	2.0787445	1.0231045
2025-05-03 00:40:00	1.0561	1.055819	2.0792045	1.0231045
2025-05-03 00:45:00	1.05561	1.055816	2.0787145	1.0231045
2025-05-03 00:50:00	1.05517	1.055771	2.0782745	1.0231045
2025-05-03 00:55:00	1.05515	1.055677	2.0782545	1.0231045
2025-05-03 01:00:00	1.05422	1.055488	2.0773245	1.0231045
2025-05-03 01:05:00	1.05471	1.055347	2.0778145	1.0231045
2025-05-03 01:10:00	1.05379	1.055165	2.0768945	1.0231045
2025-05-03 01:15:00	1.0547	1.055071	2.0778045	1.0231045
2025-05-03 01:20:00	1.05563	1.055072	2.0787345	1.0231045
2025-05-03 01:25:00	1.05421	1.054929	2.0773145	1.0231045
2025-05-03 01:30:00	1.05375	1.054694	2.0768545	1.0231045
2025-05-03 01:35:00	1.05471	1.054604	2.0778145	1.0231045
2025-05-03 01:40:00	1.05562	1.054649	2.0787245	1.0231045
2025-05-03 01:45:00	1.05608	1.054742	2.0791845	1.0231045
2025-05-03 01:50:00	1.05515	1.054835	2.0782545	1.0231045
2025-05-03 01:55:00	1.05561	1.054925	2.0787145	1.0231045
2025-05-03 02:00:00	1.05562	1.055108	2.0787245	1.0231045
2025-05-03 02:05:00	1.05562	1.0552	2.0787245	1.0231045
2025-05-03 02:10:00	1.05562	1.055199	2.0787245	1.0231045
2025-05-03 02:15:00	1.05562	1.05534	2.0787245	1.0231045
2025-05-03 02:20:00	1.05561	1.055526	2.0787145	1.0231045
2025-05-03 02:25:00	1.05562	1.055617	2.0787245	1.0231045
2025-05-03 02:30:00	1.05564	1.055619	2.0787445	1.0231045
2025-05-03 02:35:00	1.0547	1.055481	2.0778045	1.0231045
2025-05-03 02:40:00	1.05517	1.055483	2.0782745	1.0231045
2025-05-03 02:45:00	1.05565	1.055487	2.0787545	1.0231045
2025-05-03 02:50:00	1.05612	1.055537	2.0792245	1.0231045
2025-05-03 02:55:00	1.05565	1.05554	2.0787545	1.0231045
2025-05-03 03:00:00	1.05564	1.055542	2.0787445	1.0231045
2025-05-03 03:05:00	1.05518	1.055498	2.0782845	1.0231045
2025-05-03 03:10:00	1.05561	1.055498	2.0787145	1.0231045
2025-05-03 03:15:00	1.05467	1.055403	2.0777745	1.0231045
2025-05-03 03:20:00	1.05561	1.0554	2.0787145	1.0231045
2025-05-03 03:25:00	1.05563	1.055493	2.0787345	1.0231045
2025-05-03 03:30:00	1.05516	1.055492	2.0782645	1.0231045
2025-05-03 03:35:00	1.05376	1.055303	2.0768645	1.0231045
2025-05-03 03:40:00	1.05565	1.055256	2.0787545	1.0231045
2025-05-03 03:45:00	1.05564	1.055255	2.0787445	1.0231045
2025-05-03 03:50:00	1.05611	1.055302	2.0792145	1.0231045
2025-05-03 03:55:00	1.05565	1.055349	2.0787545	1.0231045
2025-05-03 04:00:00	1.05379	1.055167	2.0768945	1.0231045
2025-05-03 04:05:00	1.05378	1.055078	2.0768845	1.0231045
2025-05-03 04:10:00	1.05564	1.055081	2.0787445	1.0231045
2025-05-03 04:15:00	1.05562	1.05508	2.0787245	1.0231045
2025-05-03 04:20:00	1.05564	1.055128	2.0787445	1.0231045
2025-05-03 04:25:00	1.05657	1.055409	2.0796745	1.0231045
2025-05-03 04:30:00	1.05565	1.055409	2.0787545	1.0231045
2025-05-03 04:35:00	1.05564	1.055409	2.0787445	1.0231045
2025-05-03 04:40:00	1.05565	1.055363	2.0787545	1.0231045
2025-05-03 04:45:00	1.05563	1.055361	2.0787345	1.0231045
2025-05-03 04:50:00	1.05563	1.055545	2.0787345	1.0231045
2025-05-03 04:55:00	1.05563	1.05573	2.0787345	1.0231045
2025-05-03 05:00:00	1.05517	1.055683	2.0782745	1.0231045
2025-05-03 05:05:00	1.05565	1.055686	2.0787545	1.0231045
2025-05-03 05:10:00	1.05378	1.0555	2.0768845	1.0231045
2025-05-03 05:15:00	1.05426	1.055269	2.0773645	1.0231045
2025-05-03 05:20:00	1.05566	1.05527	2.0787645	1.0231045
2025-05-03 05:25:00	1.05565	1.055271	2.0787545	1.0231045
2025-05-03 05:30:00	1.05473	1.055179	2.0778345	1.0231045
2025-05-03 05:35:00	1.05565	1.055181	2.0787545	1.0231045
2025-05-03 05:40:00	1.05566	1.055184	2.0787645	1.0231045
2025-05-03 05:45:00	1.05565	1.055186	2.0787545	1.0231045
2025-05-03 05:50:00	1.05564	1.055233	2.0787445	1.0231045
2025-05-03 05:55:00	1.05612	1.05528	2.0792245	1.0231045
2025-05-03 06:00:00	1.05566	1.055468	2.0787645	1.0231045
2025-05-03 06:05:00	1.05565	1.055607	2.0787545	1.0231045
2025-05-03 06:10:00	1.05333	1.055374	2.0764345	1.0231045
2025-05-03 06:15:00	1.05565	1.055374	2.0787545	1.0231045
2025-05-03 06:20:00	1.05471	1.055372	2.0778145	1.0231045
2025-05-03 06:25:00	1.05379	1.055186	2.0768945	1.0231045
2025-05-03 06:30:00	1.05379	1.054999	2.0768945	1.0231045
2025-05-03 06:35:00	1.05425	1.054859	2.0773545	1.0231045
2025-05-03 06:40:00	1.05329	1.054624	2.0763945	1.0231045
2025-05-03 06:45:00	1.05424	1.054436	2.0773445	1.0231045
2025-05-03 06:50:00	1.05332	1.054202	2.0764245	1.0231045
2025-05-03 06:55:00	1.05473	1.05411	2.0778345	1.0231045
2025-05-03 07:00:00	1.05377	1.054154	2.0768745	1.0231045
2025-05-03 07:05:00	1.05377	1.053966	2.0768745	1.0231045
2025-05-03 07:10:00	1.05565	1.05406	2.0787545	1.0231045
2025-05-03 07:15:00	1.05426	1.054107	2.0773645	1.0231045
2025-05-03 07:20:00	1.05518	1.054246	2.0782845	1.0231045
2025-05-03 07:25:00	1.05423	1.054244	2.0773345	1.0231045
2025-05-03 07:30:00	1.05514	1.054429	2.0782445	1.0231045
2025-05-03 07:35:00	1.0547	1.054475	2.0778045	1.0231045
2025-05-03 07:40:00	1.05377	1.05452	2.0768745	1.0231045
2025-05-03 07:45:00	1.05376	1.054423	2.0768645	1.0231045
2025-05-03 07:50:00	1.05376	1.054422	2.0768645	1.0231045
2025-05-03 07:55:00	1.05376	1.054421	2.0768645	1.0231045
2025-05-03 08:00:00	1.05374	1.05423	2.0768445	1.0231045
2025-05-03 08:05:00	1.0533	1.054134	2.0764045	1.0231045
2025-05-03 08:10:00	1.05378	1.053994	2.0768845	1.0231045
2025-05-03 08:15:00	1.05938	1.054509	2.0824845	1.0231045
2025-05-03 08:20:00	1.05752	1.054747	2.0806245	1.0231045
2025-05-03 08:25:00	1.05471	1.054748	2.0778145	1.0231045
2025-05-03 08:30:00	1.05986	1.055357	2.0829645	1.0231045
2025-05-03 08:35:00	1.05893	1.055874	2.0820345	1.0231045
2025-05-03 08:40:00	1.05658	1.056156	2.0796845	1.0231045
2025-05-03 08:45:00	1.05751	1.056531	2.0806145	1.0231045
2025-05-03 08:50:00	1.05564	1.056721	2.0787445	1.0231045
2025-05-03 08:55:00	1.05377	1.056768	2.0768745	1.0231045
2025-05-03 09:00:00	1.05562	1.056952	2.0787245	1.0231045
2025-05-03 09:05:00	1.05327	1.056341	2.0763745	1.0231045
2025-05-03 09:10:00	1.05376	1.055965	2.0768645	1.0231045
2025-05-03 09:15:00	1.05376	1.05587	2.0768645	1.0231045
2025-05-03 09:20:00	1.05378	1.055262	2.0768845	1.0231045
2025-05-03 09:25:00	1.05282	1.054651	2.0759245	1.0231045
2025-05-03 09:30:00	1.05373	1.054366	2.0768345	1.0231045
2025-05-03 09:35:00	1.05279	1.053894	2.0758945	1.0231045
2025-05-03 09:40:00	1.05372	1.053702	2.0768245	1.0231045
2025-05-03 09:45:00	1.05375	1.0537	2.0768545	1.0231045
2025-05-03 09:50:00	1.05189	1.053327	2.0749945	1.0231045
2025-05-03 09:55:00	1.05376	1.053376	2.0768645	1.0231045
2025-05-03 10:00:00	1.05283	1.053283	2.0759345	1.0231045
2025-05-03 10:05:00	1.05237	1.053144	2.0754745	1.0231045
2025-05-03 10:10:00	1.05285	1.053051	2.0759545	1.0231045
2025-05-03 10:15:00	1.05192	1.052961	2.0750245	1.0231045
2025-05-03 10:20:00	1.0519	1.052778	2.0750045	1.0231045
2025-05-03 10:25:00	1.05186	1.052685	2.0749645	1.0231045
2025-05-03 10:30:00	1.05279	1.052592	2.0758945	1.0231045
2025-05-03 10:35:00	1.05376	1.052593	2.0768645	1.0231045
2025-05-03 10:40:00	1.05377	1.052781	2.0768745	1.0231045
2025-05-03 10:45:00	1.05377	1.052782	2.0768745	1.0231045
2025-05-03 10:50:00	1.05376	1.052875	2.0768645	1.0231045
2025-05-03 10:55:00	1.05283	1.052921	2.0759345	1.0231045
2025-05-03 11:00:00	1.0519	1.052826	2.0750045	1.0231045
2025-05-03 11:05:00	1.05285	1.052919	2.0759545	1.0231045
2025-05-03 11:10:00	1.05192	1.052921	2.0750245	1.0231045
2025-05-03 11:15:00	1.05188	1.052923	2.0749845	1.0231045
2025-05-03 11:20:00	1.0519	1.052834	2.0750045	1.0231045
2025-05-03 11:25:00	1.05144	1.052602	2.0745445	1.0231045
2025-05-03 11:30:00	1.0519	1.052415	2.0750045	1.0231045
2025-05-03 11:35:00	1.05192	1.05223	2.0750245	1.0231045
2025-05-03 11:40:00	1.05191	1.052045	2.0750145	1.0231045
2025-05-03 11:45:00	1.05377	1.052139	2.0768745	1.0231045
2025-05-03 11:50:00	1.05192	1.052141	2.0750245	1.0231045
2025-05-03 11:55:00	1.05189	1.052045	2.0749945	1.0231045
2025-05-03 12:00:00	1.0519	1.052043	2.0750045	1.0231045
2025-05-03 12:05:00	1.05189	1.052044	2.0749945	1.0231045
2025-05-03 12:10:00	1.05189	1.052043	2.0749945	1.0231045
2025-05-03 12:15:00	1.05378	1.052277	2.0768845	1.0231045
2025-05-03 12:20:00	1.05375	1.052462	2.0768545	1.0231045
2025-05-03 12:25:00	1.05189	1.052459	2.0749945	1.0231045
2025-05-03 12:30:00	1.05376	1.052644	2.0768645	1.0231045
2025-05-03 12:35:00	1.05186	1.052453	2.0749645	1.0231045
2025-05-03 12:40:00	1.05188	1.052449	2.0749845	1.0231045
2025-05-03 12:45:00	1.05283	1.052543	2.0759345	1.0231045
2025-05-03 12:50:00	1.05143	1.052496	2.0745345	1.0231045
2025-05-03 12:55:00	1.05282	1.052589	2.0759245	1.0231045
2025-05-03 13:00:00	1.05284	1.052684	2.0759445	1.0231045
2025-05-03 13:05:00	1.05377	1.052683	2.0768745	1.0231045
2025-05-03 13:10:00	1.05285	1.052593	2.0759545	1.0231045
2025-05-03 13:15:00	1.05426	1.05283	2.0773645	1.0231045
2025-05-03 13:20:00	1.05378	1.052832	2.0768845	1.0231045
2025-05-03 13:25:00	1.05375	1.053021	2.0768545	1.0231045
2025-05-03 13:30:00	1.05376	1.053209	2.0768645	1.0231045
2025-05-03 13:35:00	1.05376	1.053302	2.0768645	1.0231045
2025-05-03 13:40:00	1.05419	1.053578	2.0772945	1.0231045
2025-05-03 13:45:00	1.05418	1.053714	2.0772845	1.0231045
2025-05-03 13:50:00	1.05605	1.054035	2.0791545	1.0231045
2025-05-03 13:55:00	1.05468	1.054126	2.0777845	1.0231045
2025-05-03 14:00:00	1.05562	1.054403	2.0787245	1.0231045
2025-05-03 14:05:00	1.05374	1.054351	2.0768445	1.0231045
2025-05-03 14:10:00	1.05188	1.054161	2.0749845	1.0231045
2025-05-03 14:15:00	1.05237	1.054023	2.0754745	1.0231045
2025-05-03 14:20:00	1.05238	1.053885	2.0754845	1.0231045
2025-05-03 14:25:00	1.05234	1.053743	2.0754445	1.0231045
2025-05-03 14:30:00	1.05187	1.053511	2.0749745	1.0231045
2025-05-03 14:35:00	1.05188	1.053281	2.0749845	1.0231045
2025-05-03 14:40:00	1.05187	1.052863	2.0749745	1.0231045
2025-05-03 14:45:00	1.05188	1.052583	2.0749845	1.0231045
2025-05-03 14:50:00	1.05237	1.052258	2.0754745	1.0231045
2025-05-03 14:55:00	1.05238	1.052122	2.0754845	1.0231045
2025-05-03 15:00:00	1.05239	1.052173	2.0754945	1.0231045
2025-05-03 15:05:00	1.05191	1.052127	2.0750145	1.0231045
2025-05-03 15:10:00	1.05191	1.05208	2.0750145	1.0231045
2025-05-03 15:15:00	1.0519	1.052036	2.0750045	1.0231045
2025-05-03 15:20:00	1.05192	1.052041	2.0750245	1.0231045
2025-05-03 15:25:00	1.05237	1.05209	2.0754745	1.0231045
2025-05-03 15:30:00	1.05376	1.052279	2.0768645	1.0231045
2025-05-03 15:35:00	1.05143	1.052234	2.0745345	1.0231045
2025-05-03 15:40:00	1.05236	1.052233	2.0754645	1.0231045
2025-05-03 15:45:00	1.0519	1.052185	2.0750045	1.0231045
2025-05-03 15:50:00	1.05283	1.052229	2.0759345	1.0231045
2025-05-03 15:55:00	1.05284	1.052322	2.0759445	1.0231045
2025-05-03 16:00:00	1.05189	1.05232	2.0749945	1.0231045
2025-05-03 16:05:00	1.05284	1.052414	2.0759445	1.0231045
2025-05-03 16:10:00	1.05283	1.052505	2.0759345	1.0231045
2025-05-03 16:15:00	1.05283	1.052551	2.0759345	1.0231045
2025-05-03 16:20:00	1.05283	1.052458	2.0759345	1.0231045
2025-05-03 16:25:00	1.0519	1.052505	2.0750045	1.0231045
2025-05-03 16:30:00	1.05282	1.052551	2.0759245	1.0231045
2025-05-03 16:35:00	1.05376	1.052737	2.0768645	1.0231045
2025-05-03 16:40:00	1.05376	1.05283	2.0768645	1.0231045
2025-05-03 16:45:00	1.05191	1.052737	2.0750145	1.0231045
2025-05-03 16:50:00	1.05379	1.052927	2.0768945	1.0231045
2025-05-03 16:55:00	1.05378	1.053021	2.0768845	1.0231045
2025-05-03 17:00:00	1.05283	1.053021	2.0759345	1.0231045
2025-05-03 17:05:00	1.05376	1.053114	2.0768645	1.0231045
2025-05-03 17:10:00	1.05378	1.053209	2.0768845	1.0231045
2025-05-03 17:15:00	1.05379	1.053398	2.0768945	1.0231045
2025-05-03 17:20:00	1.05284	1.0534	2.0759445	1.0231045
2025-05-03 17:25:00	1.05376	1.0534	2.0768645	1.0231045
2025-05-03 17:30:00	1.05422	1.053446	2.0773245	1.0231045
2025-05-03 17:35:00	1.05374	1.053629	2.0768445	1.0231045
2025-05-03 17:40:00	1.05423	1.053673	2.0773345	1.0231045
2025-05-03 17:45:00	1.05377	1.053672	2.0768745	1.0231045
2025-05-03 17:50:00	1.05282	1.053671	2.0759245	1.0231045
2025-05-03 17:55:00	1.0519	1.053485	2.0750045	1.0231045
2025-05-03 18:00:00	1.05237	1.053344	2.0754745	1.0231045
2025-05-03 18:05:00	1.0519	1.053155	2.0750045	1.0231045
2025-05-03 18:10:00	1.05234	1.053105	2.0754445	1.0231045
2025-05-03 18:15:00	1.0533	1.053059	2.0764045	1.0231045
2025-05-03 18:20:00	1.0519	1.052827	2.0750045	1.0231045
2025-05-03 18:25:00	1.05236	1.052689	2.0754645	1.0231045
2025-05-03 18:30:00	1.05188	1.052454	2.0749845	1.0231045
2025-05-03 18:35:00	1.05421	1.052498	2.0773145	1.0231045
2025-05-03 18:40:00	1.05283	1.052499	2.0759345	1.0231045
2025-05-03 18:45:00	1.05283	1.052592	2.0759345	1.0231045
2025-05-03 18:50:00	1.05565	1.05292	2.0787545	1.0231045
2025-05-03 18:55:00	1.05376	1.053106	2.0768645	1.0231045
2025-05-03 19:00:00	1.05281	1.053153	2.0759145	1.0231045
2025-05-03 19:05:00	1.05283	1.053106	2.0759345	1.0231045
2025-05-03 19:10:00	1.0533	1.053246	2.0764045	1.0231045
2025-05-03 19:15:00	1.05378	1.053388	2.0768845	1.0231045
2025-05-03 19:20:00	1.05329	1.053529	2.0763945	1.0231045
2025-05-03 19:25:00	1.0519	1.053298	2.0750045	1.0231045
2025-05-03 19:30:00	1.05237	1.053252	2.0754745	1.0231045
2025-05-03 19:35:00	1.05283	1.053252	2.0759345	1.0231045
2025-05-03 19:40:00	1.05191	1.052878	2.0750145	1.0231045
2025-05-03 19:45:00	1.05284	1.052786	2.0759445	1.0231045
2025-05-03 19:50:00	1.05192	1.052697	2.0750245	1.0231045
2025-05-03 19:55:00	1.05378	1.052792	2.0768845	1.0231045
2025-05-03 20:00:00	1.05374	1.052836	2.0768445	1.0231045
2025-05-03 20:05:00	1.05377	1.052835	2.0768745	1.0231045
2025-05-03 20:10:00	1.05282	1.052788	2.0759245	1.0231045
2025-05-03 20:15:00	1.05282	1.05288	2.0759245	1.0231045
2025-05-03 20:20:00	1.05377	1.05302	2.0768745	1.0231045
2025-05-03 20:25:00	1.05379	1.053116	2.0768945	1.0231045
2025-05-03 20:30:00	1.05426	1.053351	2.0773645	1.0231045
2025-05-03 20:35:00	1.05426	1.053493	2.0773645	1.0231045
2025-05-03 20:40:00	1.05427	1.053728	2.0773745	1.0231045
2025-05-03 20:45:00	1.05427	1.053777	2.0773745	1.0231045
2025-05-03 20:50:00	1.05334	1.053737	2.0764445	1.0231045
2025-05-03 20:55:00	1.05377	1.053737	2.0768745	1.0231045
2025-05-03 21:00:00	1.05379	1.053834	2.0768945	1.0231045
2025-05-03 21:05:00	1.05376	1.053928	2.0768645	1.0231045
2025-05-03 21:10:00	1.05376	1.053927	2.0768645	1.0231045
2025-05-03 21:15:00	1.05375	1.053923	2.0768545	1.0231045
2025-05-03 21:20:00	1.05376	1.053873	2.0768645	1.0231045
2025-05-03 21:25:00	1.05191	1.053638	2.0750145	1.0231045
2025-05-03 21:30:00	1.05379	1.05359	2.0768945	1.0231045
2025-05-03 21:35:00	1.05193	1.053356	2.0750345	1.0231045
2025-05-03 21:40:00	1.05285	1.053307	2.0759545	1.0231045
2025-05-03 21:45:00	1.05377	1.053307	2.0768745	1.0231045
2025-05-03 21:50:00	1.0533	1.053258	2.0764045	1.0231045
2025-05-03 21:55:00	1.05377	1.053259	2.0768745	1.0231045
2025-05-03 22:00:00	1.05377	1.05326	2.0768745	1.0231045
2025-05-03 22:05:00	1.05377	1.053262	2.0768745	1.0231045
2025-05-03 22:10:00	1.0533	1.053216	2.0764045	1.0231045
2025-05-03 22:15:00	1.05375	1.0534	2.0768545	1.0231045
2025-05-03 22:20:00	1.05375	1.053396	2.0768545	1.0231045
2025-05-03 22:25:00	1.05377	1.05358	2.0768745	1.0231045
2025-05-03 22:30:00	1.05283	1.053578	2.0759345	1.0231045
2025-05-03 22:35:00	1.05377	1.053578	2.0768745	1.0231045
2025-05-03 22:40:00	1.05375	1.053623	2.0768545	1.0231045
2025-05-03 22:45:00	1.05375	1.053621	2.0768545	1.0231045
2025-05-03 22:50:00	1.05422	1.053666	2.0773245	1.0231045
2025-05-03 22:55:00	1.05327	1.053616	2.0763745	1.0231045
2025-05-03 23:00:00	1.05282	1.053568	2.0759245	1.0231045
2025-05-03 23:05:00	1.05281	1.053474	2.0759145	1.0231045
2025-05-03 23:10:00	1.05376	1.053475	2.0768645	1.0231045
2025-05-03 23:15:00	1.05285	1.053383	2.0759545	1.0231045
2025-05-03 23:20:00	1.05286	1.053386	2.0759645	1.0231045
2025-05-03 23:25:00	1.05378	1.053387	2.0768845	1.0231045
2025-05-03 23:30:00	1.05283	1.053295	2.0759345	1.0231045
2025-05-03 23:35:00	1.05283	1.053203	2.0759345	1.0231045
2025-05-03 23:40:00	1.05191	1.052972	2.0750145	1.0231045
2025-05-03 23:45:00	1.05377	1.053022	2.0768745	1.0231045
2025-05-03 23:50:00	1.05377	1.053117	2.0768745	1.0231045
2025-05-03 23:55:00	1.05375	1.053211	2.0768545	1.0231045
2025-05-04 00:00:00	1.05377	1.053212	2.0768745	1.0231045
2025-05-04 00:05:00	1.05377	1.053304	2.0768745	1.0231045
2025-05-04 00:10:00	1.05187	1.053205	2.0749745	1.0231045
2025-05-04 00:15:00	1.05189	1.053016	2.0749945	1.0231045
2025-05-04 00:20:00	1.05376	1.053109	2.0768645	1.0231045
2025-05-04 00:25:00	1.0547	1.053296	2.0778045	1.0231045
2025-05-04 00:30:00	1.05375	1.05348	2.0768545	1.0231045
2025-05-04 00:35:00	1.0519	1.053293	2.0750045	1.0231045
2025-05-04 00:40:00	1.05377	1.053293	2.0768745	1.0231045
2025-05-04 00:45:00	1.05236	1.053154	2.0754645	1.0231045
2025-05-04 00:50:00	1.05236	1.053013	2.0754645	1.0231045
2025-05-04 00:55:00	1.05235	1.052871	2.0754545	1.0231045
2025-05-04 01:00:00	1.05232	1.052916	2.0754245	1.0231045
2025-05-04 01:05:00	1.05186	1.052913	2.0749645	1.0231045
2025-05-04 01:10:00	1.05188	1.052725	2.0749845	1.0231045
2025-05-04 01:15:00	1.05187	1.052442	2.0749745	1.0231045
2025-05-04 01:20:00	1.05233	1.0523	2.0754345	1.0231045
2025-05-04 01:25:00	1.05186	1.052296	2.0749645	1.0231045
2025-05-04 01:30:00	1.05187	1.052106	2.0749745	1.0231045
2025-05-04 01:35:00	1.05186	1.052056	2.0749645	1.0231045
2025-05-04 01:40:00	1.05003	1.051823	2.0731345	1.0231045
2025-05-04 01:45:00	1.05098	1.051686	2.0740845	1.0231045
2025-05-04 01:50:00	1.0505	1.051504	2.0736045	1.0231045
2025-05-04 01:55:00	1.05144	1.051462	2.0745445	1.0231045
2025-05-04 02:00:00	1.05052	1.051326	2.0736245	1.0231045
2025-05-04 02:05:00	1.05239	1.051378	2.0754945	1.0231045
2025-05-04 02:10:00	1.05005	1.05115	2.0731545	1.0231045
2025-05-04 02:15:00	1.05239	1.051203	2.0754945	1.0231045
2025-05-04 02:20:00	1.0524	1.051256	2.0755045	1.0231045
2025-05-04 02:25:00	1.05238	1.051308	2.0754845	1.0231045
2025-05-04 02:30:00	1.05141	1.051446	2.0745145	1.0231045
2025-05-04 02:35:00	1.05045	1.051393	2.0735545	1.0231045
2025-05-04 02:40:00	1.04908	1.051251	2.0721845	1.0231045
2025-05-04 02:45:00	1.04812	1.050919	2.0712245	1.0231045
2025-05-04 02:50:00	1.04909	1.050776	2.0721945	1.0231045
2025-05-04 02:55:00	1.04953	1.05049	2.0726345	1.0231045
2025-05-04 03:00:00	1.04814	1.050299	2.0712445	1.0231045
2025-05-04 03:05:00	1.05002	1.050062	2.0731245	1.0231045
2025-05-04 03:10:00	1.05004	1.049826	2.0731445	1.0231045
2025-05-04 03:15:00	1.05003	1.049591	2.0731345	1.0231045
2025-05-04 03:20:00	1.05005	1.049455	2.0731545	1.0231045
2025-05-04 03:25:00	1.05239	1.049649	2.0754945	1.0231045
2025-05-04 03:30:00	1.05098	1.049839	2.0740845	1.0231045
2025-05-04 03:35:00	1.05004	1.050031	2.0731445	1.0231045
2025-05-04 03:40:00	1.05145	1.050267	2.0745545	1.0231045
2025-05-04 03:45:00	1.05005	1.050319	2.0731545	1.0231045
2025-05-04 03:50:00	1.05002	1.050507	2.0731245	1.0231045
2025-05-04 03:55:00	1.05004	1.050509	2.0731445	1.0231045
2025-05-04 04:00:00	1.05004	1.050509	2.0731445	1.0231045
2025-05-04 04:05:00	1.05189	1.050695	2.0749945	1.0231045
2025-05-04 04:10:00	1.05002	1.050692	2.0731245	1.0231045
2025-05-04 04:15:00	1.05001	1.050454	2.0731145	1.0231045
2025-05-04 04:20:00	1.05094	1.05045	2.0740445	1.0231045
2025-05-04 04:25:00	1.05003	1.050449	2.0731345	1.0231045
2025-05-04 04:30:00	1.05098	1.050402	2.0740845	1.0231045
2025-05-04 04:35:00	1.05005	1.050402	2.0731545	1.0231045
2025-05-04 04:40:00	1.05095	1.050495	2.0740545	1.0231045
2025-05-04 04:45:00	1.05002	1.050493	2.0731245	1.0231045
2025-05-04 04:50:00	1.05186	1.050675	2.0749645	1.0231045
2025-05-04 04:55:00	1.05049	1.050535	2.0735945	1.0231045
2025-05-04 05:00:00	1.0505	1.050583	2.0736045	1.0231045
2025-05-04 05:05:00	1.05237	1.050819	2.0754745	1.0231045
2025-05-04 05:10:00	1.05235	1.05096	2.0754545	1.0231045
2025-05-04 05:15:00	1.05004	1.050961	2.0731445	1.0231045
2025-05-04 05:20:00	1.05003	1.050866	2.0731345	1.0231045
2025-05-04 05:25:00	1.05005	1.050866	2.0731545	1.0231045
2025-05-04 05:30:00	1.04817	1.050588	2.0712745	1.0231045
2025-05-04 05:35:00	1.04912	1.050498	2.0722245	1.0231045
2025-05-04 05:40:00	1.05191	1.050503	2.0750145	1.0231045
2025-05-04 05:45:00	1.05002	1.050456	2.0731245	1.0231045
2025-05-04 05:50:00	1.05001	1.050407	2.0731145	1.0231045
2025-05-04 05:55:00	1.05002	1.050172	2.0731245	1.0231045
2025-05-04 06:00:00	1.05191	1.050128	2.0750145	1.0231045
2025-05-04 06:05:00	1.05095	1.050219	2.0740545	1.0231045
2025-05-04 06:10:00	1.05002	1.050218	2.0731245	1.0231045
2025-05-04 06:15:00	1.05191	1.050404	2.0750145	1.0231045
2025-05-04 06:20:00	1.05047	1.050634	2.0735745	1.0231045
2025-05-04 06:25:00	1.04955	1.050677	2.0726545	1.0231045
2025-05-04 06:30:00	1.0514	1.050626	2.0745045	1.0231045
2025-05-04 06:35:00	1.05236	1.05086	2.0754645	1.0231045
2025-05-04 06:40:00	1.05143	1.051002	2.0745345	1.0231045
2025-05-04 06:45:00	1.05143	1.051143	2.0745345	1.0231045
2025-05-04 06:50:00	1.0519	1.051142	2.0750045	1.0231045
2025-05-04 06:55:00	1.0519	1.051237	2.0750045	1.0231045
2025-05-04 07:00:00	1.05191	1.051426	2.0750145	1.0231045
2025-05-04 07:05:00	1.05189	1.051424	2.0749945	1.0231045
2025-05-04 07:10:00	1.05092	1.051469	2.0740245	1.0231045
2025-05-04 07:15:00	1.05138	1.051652	2.0744845	1.0231045
2025-05-04 07:20:00	1.05188	1.0517	2.0749845	1.0231045
2025-05-04 07:25:00	1.0519	1.051654	2.0750045	1.0231045
2025-05-04 07:30:00	1.05188	1.051699	2.0749845	1.0231045
2025-05-04 07:35:00	1.05187	1.051743	2.0749745	1.0231045
2025-05-04 07:40:00	1.05188	1.051741	2.0749845	1.0231045
2025-05-04 07:45:00	1.05189	1.05174	2.0749945	1.0231045
2025-05-04 07:50:00	1.05189	1.051738	2.0749945	1.0231045
2025-05-04 07:55:00	1.05188	1.051737	2.0749845	1.0231045
2025-05-04 08:00:00	1.0528	1.051925	2.0759045	1.0231045
2025-05-04 08:05:00	1.05235	1.052022	2.0754545	1.0231045
2025-05-04 08:10:00	1.05422	1.052256	2.0773245	1.0231045
2025-05-04 08:15:00	1.05282	1.052348	2.0759245	1.0231045
2025-05-04 08:20:00	1.05234	1.052394	2.0754445	1.0231045
2025-05-04 08:25:00	1.05423	1.05263	2.0773345	1.0231045
2025-05-04 08:30:00	1.05191	1.052633	2.0750145	1.0231045
2025-05-04 08:35:00	1.0533	1.052774	2.0764045	1.0231045
2025-05-04 08:40:00	1.05238	1.052823	2.0754845	1.0231045
2025-05-04 08:45:00	1.05236	1.052871	2.0754645	1.0231045
2025-05-04 08:50:00	1.05191	1.052782	2.0750145	1.0231045
2025-05-04 08:55:00	1.05191	1.052738	2.0750145	1.0231045
2025-05-04 09:00:00	1.05471	1.052787	2.0778145	1.0231045
2025-05-04 09:05:00	1.05188	1.052693	2.0749845	1.0231045
2025-05-04 09:10:00	1.05186	1.052645	2.0749645	1.0231045
2025-05-04 09:15:00	1.05232	1.052454	2.0754245	1.0231045
2025-05-04 09:20:00	1.05185	1.052448	2.0749545	1.0231045
2025-05-04 09:25:00	1.05232	1.05235	2.0754245	1.0231045
2025-05-04 09:30:00	1.05282	1.052394	2.0759245	1.0231045
2025-05-04 09:35:00	1.05282	1.05244	2.0759245	1.0231045
2025-05-04 09:40:00	1.05191	1.05244	2.0750145	1.0231045
2025-05-04 09:45:00	1.05379	1.052628	2.0768945	1.0231045
2025-05-04 09:50:00	1.05006	1.052163	2.0731645	1.0231045
2025-05-04 09:55:00	1.05051	1.052026	2.0736145	1.0231045
2025-05-04 10:00:00	1.05049	1.051889	2.0735945	1.0231045
2025-05-04 10:05:00	1.05051	1.051708	2.0736145	1.0231045
2025-05-04 10:10:00	1.05004	1.051527	2.0731445	1.0231045
2025-05-04 10:15:00	1.05192	1.051487	2.0750245	1.0231045
2025-05-04 10:20:00	1.05096	1.051301	2.0740645	1.0231045
2025-05-04 10:25:00	1.05141	1.05116	2.0745145	1.0231045
2025-05-04 10:30:00	1.05188	1.051157	2.0749845	1.0231045
2025-05-04 10:35:00	1.05095	1.050873	2.0740545	1.0231045
2025-05-04 10:40:00	1.05187	1.051054	2.0749745	1.0231045
2025-05-04 10:45:00	1.05188	1.051191	2.0749845	1.0231045
2025-05-04 10:50:00	1.05097	1.051239	2.0740745	1.0231045
2025-05-04 10:55:00	1.05192	1.05138	2.0750245	1.0231045
2025-05-04 11:00:00	1.05191	1.051567	2.0750145	1.0231045
2025-05-04 11:05:00	1.05142	1.051517	2.0745245	1.0231045
2025-05-04 11:10:00	1.05097	1.051518	2.0740745	1.0231045
2025-05-04 11:15:00	1.05096	1.051473	2.0740645	1.0231045
2025-05-04 11:20:00	1.05144	1.051429	2.0745445	1.0231045
2025-05-04 11:25:00	1.05052	1.051386	2.0736245	1.0231045
2025-05-04 11:30:00	1.05286	1.051485	2.0759645	1.0231045
2025-05-04 11:35:00	1.05193	1.05149	2.0750345	1.0231045
2025-05-04 11:40:00	1.05096	1.051489	2.0740645	1.0231045
2025-05-04 11:45:00	1.05189	1.051486	2.0749945	1.0231045
2025-05-04 11:50:00	1.05191	1.051486	2.0750145	1.0231045
2025-05-04 11:55:00	1.05192	1.051536	2.0750245	1.0231045
2025-05-04 12:00:00	1.0519	1.051629	2.0750045	1.0231045
2025-05-04 12:05:00	1.0533	1.051863	2.0764045	1.0231045
2025-05-04 12:10:00	1.05235	1.051954	2.0754545	1.0231045
2025-05-04 12:15:00	1.0519	1.052092	2.0750045	1.0231045
2025-05-04 12:20:00	1.05285	1.052091	2.0759545	1.0231045
2025-05-04 12:25:00	1.05191	1.052089	2.0750145	1.0231045
2025-05-04 12:30:00	1.05192	1.052185	2.0750245	1.0231045
2025-05-04 12:35:00	1.05191	1.052187	2.0750145	1.0231045
2025-05-04 12:40:00	1.05426	1.052422	2.0773645	1.0231045
2025-05-04 12:45:00	1.0524	1.05247	2.0755045	1.0231045
2025-05-04 12:50:00	1.05189	1.052469	2.0749945	1.0231045
2025-05-04 12:55:00	1.05232	1.052371	2.0754245	1.0231045
2025-05-04 13:00:00	1.05279	1.052415	2.0758945	1.0231045
2025-05-04 13:05:00	1.05189	1.052414	2.0749945	1.0231045
2025-05-04 13:10:00	1.05237	1.052366	2.0754745	1.0231045
2025-05-04 13:15:00	1.05332	1.052507	2.0764245	1.0231045
2025-05-04 13:20:00	1.05235	1.05255	2.0754545	1.0231045
2025-05-04 13:25:00	1.05234	1.052593	2.0754445	1.0231045
2025-05-04 13:30:00	1.05375	1.052542	2.0768545	1.0231045
2025-05-04 13:35:00	1.05282	1.052584	2.0759245	1.0231045
2025-05-04 13:40:00	1.05189	1.052584	2.0749945	1.0231045
2025-05-04 13:45:00	1.05236	1.052588	2.0754645	1.0231045
2025-05-04 13:50:00	1.05189	1.052498	2.0749945	1.0231045
2025-05-04 13:55:00	1.05189	1.052498	2.0749945	1.0231045
2025-05-04 14:00:00	1.05189	1.05245	2.0749945	1.0231045
2025-05-04 14:05:00	1.05284	1.052402	2.0759445	1.0231045
2025-05-04 14:10:00	1.05192	1.052359	2.0750245	1.0231045
2025-05-04 14:15:00	1.05236	1.052361	2.0754645	1.0231045
2025-05-04 14:20:00	1.05236	1.052222	2.0754645	1.0231045
2025-05-04 14:25:00	1.05238	1.052178	2.0754845	1.0231045
2025-05-04 14:30:00	1.05232	1.052221	2.0754245	1.0231045
2025-05-04 14:35:00	1.05189	1.052174	2.0749945	1.0231045
2025-05-04 14:40:00	1.05279	1.052264	2.0758945	1.0231045
2025-05-04 14:45:00	1.05187	1.052262	2.0749745	1.0231045
2025-05-04 14:50:00	1.05188	1.052261	2.0749845	1.0231045
2025-05-04 14:55:00	1.05187	1.052164	2.0749745	1.0231045
2025-05-04 15:00:00	1.05235	1.052207	2.0754545	1.0231045
2025-05-04 15:05:00	1.05237	1.052208	2.0754745	1.0231045
2025-05-04 15:10:00	1.05191	1.052163	2.0750145	1.0231045
2025-05-04 15:15:00	1.05189	1.052114	2.0749945	1.0231045
2025-05-04 15:20:00	1.05283	1.052165	2.0759345	1.0231045
2025-05-04 15:25:00	1.05191	1.052167	2.0750145	1.0231045
2025-05-04 15:30:00	1.05191	1.052079	2.0750145	1.0231045
2025-05-04 15:35:00	1.05284	1.052176	2.0759445	1.0231045
2025-05-04 15:40:00	1.05004	1.051992	2.0731445	1.0231045
2025-05-04 15:45:00	1.05423	1.052228	2.0773345	1.0231045
2025-05-04 15:50:00	1.0519	1.052183	2.0750045	1.0231045
2025-05-04 15:55:00	1.05003	1.051949	2.0731345	1.0231045
2025-05-04 16:00:00	1.05003	1.051761	2.0731345	1.0231045
2025-05-04 16:05:00	1.05186	1.051758	2.0749645	1.0231045
2025-05-04 16:10:00	1.05001	1.051476	2.0731145	1.0231045
2025-05-04 16:15:00	1.05093	1.051378	2.0740345	1.0231045
2025-05-04 16:20:00	1.04998	1.051185	2.0730845	1.0231045
2025-05-04 16:25:00	1.04998	1.050899	2.0730845	1.0231045
2025-05-04 16:30:00	1.05046	1.050941	2.0735645	1.0231045
2025-05-04 16:35:00	1.04999	1.050517	2.0730945	1.0231045
2025-05-04 16:40:00	1.05096	1.050423	2.0740645	1.0231045
2025-05-04 16:45:00	1.05189	1.050609	2.0749945	1.0231045
2025-05-04 16:50:00	1.04907	1.050513	2.0721745	1.0231045
2025-05-04 16:55:00	1.05002	1.050329	2.0731245	1.0231045
2025-05-04 17:00:00	1.05047	1.050375	2.0735745	1.0231045
2025-05-04 17:05:00	1.05141	1.050423	2.0745145	1.0231045
2025-05-04 17:10:00	1.05	1.050425	2.0731045	1.0231045
2025-05-04 17:15:00	1.05002	1.050429	2.0731245	1.0231045
2025-05-04 17:20:00	1.05002	1.050385	2.0731245	1.0231045
2025-05-04 17:25:00	1.05094	1.05048	2.0740445	1.0231045
2025-05-04 17:30:00	1.05002	1.050386	2.0731245	1.0231045
2025-05-04 17:35:00	1.05002	1.050199	2.0731245	1.0231045
2025-05-04 17:40:00	1.05002	1.050294	2.0731245	1.0231045
2025-05-04 17:45:00	1.05002	1.050294	2.0731245	1.0231045
2025-05-04 17:50:00	1.05002	1.050249	2.0731245	1.0231045
2025-05-04 17:55:00	1.04906	1.050014	2.0721645	1.0231045
2025-05-04 18:00:00	1.05046	1.05006	2.0735645	1.0231045
2025-05-04 18:05:00	1.04954	1.050012	2.0726445	1.0231045
2025-05-04 18:10:00	1.05143	1.050153	2.0745345	1.0231045
2025-05-04 18:15:00	1.0486	1.049919	2.0717045	1.0231045
2025-05-04 18:20:00	1.04954	1.049871	2.0726445	1.0231045
2025-05-04 18:25:00	1.05047	1.049916	2.0735745	1.0231045
2025-05-04 18:30:00	1.05001	1.049915	2.0731145	1.0231045
2025-05-04 18:35:00	1.05	1.049913	2.0731045	1.0231045
2025-05-04 18:40:00	1.05188	1.050099	2.0749845	1.0231045
2025-05-04 18:45:00	1.05003	1.050196	2.0731345	1.0231045
2025-05-04 18:50:00	1.05	1.05015	2.0731045	1.0231045
2025-05-04 18:55:00	1.05046	1.050242	2.0735645	1.0231045
2025-05-04 19:00:00	1.04956	1.050055	2.0726645	1.0231045
2025-05-04 19:05:00	1.05049	1.050244	2.0735945	1.0231045
2025-05-04 19:10:00	1.05236	1.050526	2.0754645	1.0231045
2025-05-04 19:15:00	1.05001	1.05048	2.0731145	1.0231045
2025-05-04 19:20:00	1.04957	1.050436	2.0726745	1.0231045
2025-05-04 19:25:00	1.0519	1.050626	2.0750045	1.0231045
2025-05-04 19:30:00	1.05002	1.05044	2.0731245	1.0231045
2025-05-04 19:35:00	1.05187	1.050624	2.0749745	1.0231045
2025-05-04 19:40:00	1.05003	1.050627	2.0731345	1.0231045
2025-05-04 19:45:00	1.04908	1.050489	2.0721845	1.0231045
2025-05-04 19:50:00	1.05002	1.050535	2.0731245	1.0231045
2025-05-04 19:55:00	1.05049	1.050535	2.0735945	1.0231045
2025-05-04 20:00:00	1.05235	1.050534	2.0754545	1.0231045
2025-05-04 20:05:00	1.05002	1.050535	2.0731245	1.0231045
2025-05-04 20:10:00	1.05004	1.050582	2.0731445	1.0231045
2025-05-04 20:15:00	1.05192	1.050584	2.0750245	1.0231045
2025-05-04 20:20:00	1.0519	1.050772	2.0750045	1.0231045
2025-05-04 20:25:00	1.04911	1.050496	2.0722145	1.0231045
2025-05-04 20:30:00	1.05004	1.050497	2.0731445	1.0231045
2025-05-04 20:35:00	1.04959	1.050548	2.0726945	1.0231045
2025-05-04 20:40:00	1.05146	1.050692	2.0745645	1.0231045
2025-05-04 20:45:00	1.05048	1.050691	2.0735845	1.0231045
2025-05-04 20:50:00	1.05234	1.05069	2.0754445	1.0231045
2025-05-04 20:55:00	1.05186	1.050874	2.0749645	1.0231045
2025-05-04 21:00:00	1.05049	1.050919	2.0735945	1.0231045
2025-05-04 21:05:00	1.05003	1.05073	2.0731345	1.0231045
2025-05-04 21:10:00	1.05003	1.050543	2.0731345	1.0231045
2025-05-04 21:15:00	1.05189	1.050821	2.0749945	1.0231045
2025-05-04 21:20:00	1.05002	1.050819	2.0731245	1.0231045
2025-05-04 21:25:00	1.04908	1.050768	2.0721845	1.0231045
2025-05-04 21:30:00	1.0519	1.050812	2.0750045	1.0231045
2025-05-04 21:35:00	1.04958	1.050722	2.0726845	1.0231045
2025-05-04 21:40:00	1.04911	1.050399	2.0722145	1.0231045
2025-05-04 21:45:00	1.0491	1.050123	2.0722045	1.0231045
2025-05-04 21:50:00	1.04814	1.049888	2.0712445	1.0231045
2025-05-04 21:55:00	1.04811	1.049696	2.0712145	1.0231045
2025-05-04 22:00:00	1.04858	1.049551	2.0716845	1.0231045
2025-05-04 22:05:00	1.05002	1.049364	2.0731245	1.0231045
2025-05-04 22:10:00	1.05003	1.049365	2.0731345	1.0231045
2025-05-04 22:15:00	1.05003	1.04946	2.0731345	1.0231045
2025-05-04 22:20:00	1.0519	1.04946	2.0750045	1.0231045
2025-05-04 22:25:00	1.05188	1.04969	2.0749845	1.0231045
2025-05-04 22:30:00	1.04999	1.049778	2.0730945	1.0231045
2025-05-04 22:35:00	1.05	1.049868	2.0731045	1.0231045
2025-05-04 22:40:00	1.04998	1.050052	2.0730845	1.0231045
2025-05-04 22:45:00	1.05235	1.050476	2.0754545	1.0231045
2025-05-04 22:50:00	1.05142	1.05076	2.0745245	1.0231045
2025-05-04 22:55:00	1.04954	1.050712	2.0726445	1.0231045
2025-05-04 23:00:00	1.05002	1.050711	2.0731245	1.0231045
2025-05-04 23:05:00	1.0491	1.050618	2.0722045	1.0231045
2025-05-04 23:10:00	1.05004	1.050432	2.0731445	1.0231045
2025-05-04 23:15:00	1.05003	1.050247	2.0731345	1.0231045
2025-05-04 23:20:00	1.0519	1.050438	2.0750045	1.0231045
2025-05-04 23:25:00	1.0519	1.050628	2.0750045	1.0231045
2025-05-04 23:30:00	1.05005	1.050635	2.0731545	1.0231045
2025-05-04 23:35:00	1.04958	1.050358	2.0726845	1.0231045
2025-05-04 23:40:00	1.05004	1.05022	2.0731445	1.0231045
2025-05-04 23:45:00	1.05098	1.050364	2.0740845	1.0231045
2025-05-04 23:50:00	1.05191	1.050553	2.0750145	1.0231045
2025-05-04 23:55:00	1.05004	1.050647	2.0731445	1.0231045
2025-05-05 00:00:00	1.05191	1.050834	2.0750145	1.0231045
2025-05-05 00:05:00	1.05099	1.05093	2.0740945	1.0231045
2025-05-05 00:10:00	1.05099	1.050839	2.0740945	1.0231045
2025-05-05 00:15:00	1.05053	1.050702	2.0736345	1.0231045
2025-05-05 00:20:00	1.0505	1.050747	2.0736045	1.0231045
2025-05-05 00:25:00	1.05049	1.050838	2.0735945	1.0231045
2025-05-05 00:30:00	1.05236	1.05107	2.0754645	1.0231045
2025-05-05 00:35:00	1.05049	1.051021	2.0735945	1.0231045
2025-05-05 00:40:00	1.05051	1.050881	2.0736145	1.0231045
2025-05-05 00:45:00	1.05051	1.050928	2.0736145	1.0231045
2025-05-05 00:50:00	1.05003	1.05074	2.0731345	1.0231045
2025-05-05 00:55:00	1.0519	1.050831	2.0750045	1.0231045
2025-05-05 01:00:00	1.05	1.050732	2.0731045	1.0231045
2025-05-05 01:05:00	1.05187	1.050866	2.0749745	1.0231045
2025-05-05 01:10:00	1.05186	1.051002	2.0749645	1.0231045
2025-05-05 01:15:00	1.05143	1.051096	2.0745345	1.0231045
2025-05-05 01:20:00	1.05236	1.051096	2.0754645	1.0231045
2025-05-05 01:25:00	1.05233	1.05128	2.0754345	1.0231045
2025-05-05 01:30:00	1.05046	1.051275	2.0735645	1.0231045
2025-05-05 01:35:00	1.05187	1.051411	2.0749745	1.0231045
2025-05-05 01:40:00	1.05233	1.051641	2.0754345	1.0231045
2025-05-05 01:45:00	1.05001	1.051452	2.0731145	1.0231045
2025-05-05 01:50:00	1.05093	1.051545	2.0740345	1.0231045
2025-05-05 01:55:00	1.05189	1.051547	2.0749945	1.0231045
2025-05-05 02:00:00	1.05	1.051361	2.0731045	1.0231045
2025-05-05 02:05:00	1.05003	1.051221	2.0731345	1.0231045
2025-05-05 02:10:00	1.0519	1.051175	2.0750045	1.0231045
2025-05-05 02:15:00	1.05188	1.05113	2.0749845	1.0231045
2025-05-05 02:20:00	1.05097	1.051181	2.0740745	1.0231045
2025-05-05 02:25:00	1.05191	1.051185	2.0750145	1.0231045
2025-05-05 02:30:00	1.05193	1.051145	2.0750345	1.0231045
2025-05-05 02:35:00	1.05192	1.051336	2.0750245	1.0231045
2025-05-05 02:40:00	1.05146	1.051389	2.0745645	1.0231045
2025-05-05 02:45:00	1.05193	1.051393	2.0750345	1.0231045
2025-05-05 02:50:00	1.05287	1.05168	2.0759745	1.0231045
2025-05-05 02:55:00	1.05144	1.051821	2.0745445	1.0231045
2025-05-05 03:00:00	1.05145	1.051776	2.0745545	1.0231045
2025-05-05 03:05:00	1.05053	1.051641	2.0736345	1.0231045
2025-05-05 03:10:00	1.0505	1.051594	2.0736045	1.0231045
2025-05-05 03:15:00	1.05097	1.0515	2.0740745	1.0231045
2025-05-05 03:20:00	1.05145	1.051452	2.0745545	1.0231045
2025-05-05 03:25:00	1.05191	1.051451	2.0750145	1.0231045
2025-05-05 03:30:00	1.05188	1.051493	2.0749845	1.0231045
2025-05-05 03:35:00	1.05095	1.051395	2.0740545	1.0231045
2025-05-05 03:40:00	1.05188	1.051296	2.0749845	1.0231045
2025-05-05 03:45:00	1.05049	1.051201	2.0735945	1.0231045
2025-05-05 03:50:00	1.05097	1.051153	2.0740745	1.0231045
2025-05-05 03:55:00	1.05002	1.051102	2.0731245	1.0231045
2025-05-05 04:00:00	1.05096	1.051148	2.0740645	1.0231045
2025-05-05 04:05:00	1.05191	1.051242	2.0750145	1.0231045
2025-05-05 04:10:00	1.05237	1.051334	2.0754745	1.0231045
2025-05-05 04:15:00	1.05192	1.051335	2.0750245	1.0231045
2025-05-05 04:20:00	1.05193	1.05134	2.0750345	1.0231045
2025-05-05 04:25:00	1.05192	1.051437	2.0750245	1.0231045
2025-05-05 04:30:00	1.05189	1.051438	2.0749945	1.0231045
2025-05-05 04:35:00	1.0519	1.051579	2.0750045	1.0231045
2025-05-05 04:40:00	1.0519	1.051672	2.0750045	1.0231045
2025-05-05 04:45:00	1.05191	1.051861	2.0750145	1.0231045
2025-05-05 04:50:00	1.05189	1.051954	2.0749945	1.0231045
2025-05-05 04:55:00	1.05234	1.051997	2.0754445	1.0231045
2025-05-05 05:00:00	1.05188	1.051948	2.0749845	1.0231045
2025-05-05 05:05:00	1.0519	1.051946	2.0750045	1.0231045
2025-05-05 05:10:00	1.05237	1.05199	2.0754745	1.0231045
2025-05-05 05:15:00	1.05096	1.051894	2.0740645	1.0231045
2025-05-05 05:20:00	1.05186	1.051891	2.0749645	1.0231045
2025-05-05 05:25:00	1.05233	1.051934	2.0754345	1.0231045
2025-05-05 05:30:00	1.05186	1.05193	2.0749645	1.0231045
2025-05-05 05:35:00	1.05095	1.051834	2.0740545	1.0231045
2025-05-05 05:40:00	1.05187	1.051832	2.0749745	1.0231045
2025-05-05 05:45:00	1.05188	1.051786	2.0749845	1.0231045
2025-05-05 05:50:00	1.05237	1.051835	2.0754745	1.0231045
2025-05-05 05:55:00	1.0505	1.051695	2.0736045	1.0231045
2025-05-05 06:00:00	1.0505	1.051508	2.0736045	1.0231045
2025-05-05 06:05:00	1.05191	1.051603	2.0750145	1.0231045
2025-05-05 06:10:00	1.05004	1.051421	2.0731445	1.0231045
2025-05-05 06:15:00	1.05144	1.051332	2.0745445	1.0231045
2025-05-05 06:20:00	1.0519	1.051336	2.0750045	1.0231045
2025-05-05 06:25:00	1.05098	1.051339	2.0740845	1.0231045
2025-05-05 06:30:00	1.05192	1.051344	2.0750245	1.0231045
2025-05-05 06:35:00	1.05146	1.051302	2.0745645	1.0231045
2025-05-05 06:40:00	1.05145	1.05121	2.0745545	1.0231045
2025-05-05 06:45:00	1.05191	1.051351	2.0750145	1.0231045
2025-05-05 06:50:00	1.05096	1.051397	2.0740645	1.0231045
2025-05-05 06:55:00	1.05188	1.051394	2.0749845	1.0231045
2025-05-05 07:00:00	1.0519	1.05158	2.0750045	1.0231045
2025-05-05 07:05:00	1.0519	1.051626	2.0750045	1.0231045
2025-05-05 07:10:00	1.05191	1.051627	2.0750145	1.0231045
2025-05-05 07:15:00	1.05191	1.05172	2.0750145	1.0231045
2025-05-05 07:20:00	1.0519	1.051718	2.0750045	1.0231045
2025-05-05 07:25:00	1.05142	1.051714	2.0745245	1.0231045
2025-05-05 07:30:00	1.05191	1.05176	2.0750145	1.0231045
2025-05-05 07:35:00	1.05192	1.051761	2.0750245	1.0231045
2025-05-05 07:40:00	1.05098	1.051763	2.0740845	1.0231045
2025-05-05 07:45:00	1.05049	1.051624	2.0735945	1.0231045
2025-05-05 07:50:00	1.0519	1.051624	2.0750045	1.0231045
2025-05-05 07:55:00	1.05188	1.051622	2.0749845	1.0231045
2025-05-05 08:00:00	1.05097	1.051528	2.0740745	1.0231045
2025-05-05 08:05:00	1.05188	1.051525	2.0749845	1.0231045
2025-05-05 08:10:00	1.0519	1.051525	2.0750045	1.0231045
2025-05-05 08:15:00	1.05144	1.051527	2.0745445	1.0231045
2025-05-05 08:20:00	1.05095	1.051431	2.0740545	1.0231045
2025-05-05 08:25:00	1.05004	1.051243	2.0731445	1.0231045
2025-05-05 08:30:00	1.05096	1.051241	2.0740645	1.0231045
2025-05-05 08:35:00	1.05051	1.051243	2.0736145	1.0231045
2025-05-05 08:40:00	1.05097	1.05115	2.0740745	1.0231045
2025-05-05 08:45:00	1.05099	1.051061	2.0740945	1.0231045
2025-05-05 08:50:00	1.05193	1.051157	2.0750345	1.0231045
2025-05-05 08:55:00	1.05007	1.050976	2.0731745	1.0231045
2025-05-05 09:00:00	1.05054	1.05084	2.0736445	1.0231045
2025-05-05 09:05:00	1.05144	1.05084	2.0745445	1.0231045
2025-05-05 09:10:00	1.05005	1.05075	2.0731545	1.0231045
2025-05-05 09:15:00	1.05006	1.050752	2.0731645	1.0231045
2025-05-05 09:20:00	1.05099	1.050755	2.0740945	1.0231045
2025-05-05 09:25:00	1.05006	1.05071	2.0731645	1.0231045
2025-05-05 09:30:00	1.0524	1.050853	2.0755045	1.0231045
2025-05-05 09:35:00	1.051	1.050854	2.0741045	1.0231045
2025-05-05 09:40:00	1.05099	1.05076	2.0740945	1.0231045
2025-05-05 09:45:00	1.05191	1.050944	2.0750145	1.0231045
2025-05-05 09:50:00	1.05051	1.050941	2.0736145	1.0231045
2025-05-05 09:55:00	1.05005	1.050802	2.0731545	1.0231045
2025-05-05 10:00:00	1.05143	1.05094	2.0745345	1.0231045
2025-05-05 10:05:00	1.05005	1.050939	2.0731545	1.0231045
2025-05-05 10:10:00	1.05004	1.050844	2.0731445	1.0231045
2025-05-05 10:15:00	1.05004	1.050842	2.0731445	1.0231045
2025-05-05 10:20:00	1.05099	1.050701	2.0740945	1.0231045
2025-05-05 10:25:00	1.05005	1.050606	2.0731545	1.0231045
2025-05-05 10:30:00	1.05006	1.050513	2.0731645	1.0231045
2025-05-05 10:35:00	1.05146	1.050468	2.0745645	1.0231045
2025-05-05 10:40:00	1.04958	1.050375	2.0726845	1.0231045
2025-05-05 10:45:00	1.05051	1.050421	2.0736145	1.0231045
2025-05-05 10:50:00	1.05051	1.050329	2.0736145	1.0231045
2025-05-05 10:55:00	1.05099	1.050423	2.0740945	1.0231045
2025-05-05 11:00:00	1.05193	1.050612	2.0750345	1.0231045
2025-05-05 11:05:00	1.05192	1.0508	2.0750245	1.0231045
2025-05-05 11:10:00	1.05191	1.050892	2.0750145	1.0231045
2025-05-05 11:15:00	1.05144	1.051031	2.0745445	1.0231045
2025-05-05 11:20:00	1.05005	1.05103	2.0731545	1.0231045
2025-05-05 11:25:00	1.05096	1.05098	2.0740645	1.0231045
2025-05-05 11:30:00	1.05098	1.05112	2.0740845	1.0231045
2025-05-05 11:35:00	1.04956	1.051025	2.0726645	1.0231045
2025-05-05 11:40:00	1.05004	1.050978	2.0731445	1.0231045
2025-05-05 11:45:00	1.04957	1.050836	2.0726745	1.0231045
2025-05-05 11:50:00	1.05003	1.050646	2.0731345	1.0231045
2025-05-05 11:55:00	1.05003	1.050457	2.0731345	1.0231045
2025-05-05 12:00:00	1.05005	1.050271	2.0731545	1.0231045
2025-05-05 12:05:00	1.05006	1.050133	2.0731645	1.0231045
2025-05-05 12:10:00	1.051	1.050228	2.0741045	1.0231045
2025-05-05 12:15:00	1.05007	1.050139	2.0731745	1.0231045
2025-05-05 12:20:00	1.05007	1.050048	2.0731745	1.0231045
2025-05-05 12:25:00	1.05005	1.050097	2.0731545	1.0231045
2025-05-05 12:30:00	1.05006	1.050099	2.0731645	1.0231045
2025-05-05 12:35:00	1.05005	1.050147	2.0731545	1.0231045
2025-05-05 12:40:00	1.05006	1.05015	2.0731645	1.0231045
2025-05-05 12:45:00	1.05006	1.050153	2.0731645	1.0231045
2025-05-05 12:50:00	1.05007	1.050155	2.0731745	1.0231045
2025-05-05 12:55:00	1.05005	1.050154	2.0731545	1.0231045
2025-05-05 13:00:00	1.05006	1.05006	2.0731645	1.0231045
2025-05-05 13:05:00	1.05007	1.05006	2.0731745	1.0231045
2025-05-05 13:10:00	1.0496	1.050013	2.0727045	1.0231045
2025-05-05 13:15:00	1.04912	1.04992	2.0722245	1.0231045
2025-05-05 13:20:00	1.05006	1.04992	2.0731645	1.0231045
2025-05-05 13:25:00	1.0482	1.049735	2.0713045	1.0231045
2025-05-05 13:30:00	1.04912	1.049641	2.0722245	1.0231045
2025-05-05 13:35:00	1.05006	1.049641	2.0731645	1.0231045
2025-05-05 13:40:00	1.05053	1.049687	2.0736345	1.0231045
2025-05-05 13:45:00	1.0496	1.049642	2.0727045	1.0231045
2025-05-05 13:50:00	1.05007	1.049643	2.0731745	1.0231045
2025-05-05 13:55:00	1.05194	1.04983	2.0750445	1.0231045
2025-05-05 14:00:00	1.05007	1.049877	2.0731745	1.0231045
2025-05-05 14:05:00	1.05101	1.050066	2.0741145	1.0231045
2025-05-05 14:10:00	1.05101	1.050161	2.0741145	1.0231045
2025-05-05 14:15:00	1.04961	1.050302	2.0727145	1.0231045
2025-05-05 14:20:00	1.04961	1.050351	2.0727145	1.0231045
2025-05-05 14:25:00	1.05007	1.050352	2.0731745	1.0231045
2025-05-05 14:30:00	1.05053	1.050352	2.0736345	1.0231045
2025-05-05 14:35:00	1.05005	1.050397	2.0731545	1.0231045
2025-05-05 14:40:00	1.05006	1.050396	2.0731645	1.0231045
2025-05-05 14:45:00	1.05007	1.050209	2.0731745	1.0231045
2025-05-05 14:50:00	1.05007	1.050209	2.0731745	1.0231045
2025-05-05 14:55:00	1.05054	1.050162	2.0736445	1.0231045
2025-05-05 15:00:00	1.05007	1.050068	2.0731745	1.0231045
2025-05-05 15:05:00	1.04959	1.050066	2.0726945	1.0231045
2025-05-05 15:10:00	1.05006	1.050111	2.0731645	1.0231045
2025-05-05 15:15:00	1.05005	1.050109	2.0731545	1.0231045
2025-05-05 15:20:00	1.05004	1.05006	2.0731445	1.0231045
2025-05-05 15:25:00	1.05005	1.05006	2.0731545	1.0231045
2025-05-05 15:30:00	1.05004	1.050058	2.0731445	1.0231045
2025-05-05 15:35:00	1.05002	1.050053	2.0731245	1.0231045
2025-05-05 15:40:00	1.05096	1.050142	2.0740645	1.0231045
2025-05-05 15:45:00	1.05097	1.050185	2.0740745	1.0231045
2025-05-05 15:50:00	1.05005	1.050183	2.0731545	1.0231045
2025-05-05 15:55:00	1.05146	1.05037	2.0745645	1.0231045
2025-05-05 16:00:00	1.051	1.050464	2.0741045	1.0231045
2025-05-05 16:05:00	1.05007	1.050466	2.0731745	1.0231045
2025-05-05 16:10:00	1.05007	1.050469	2.0731745	1.0231045
2025-05-05 16:15:00	1.05194	1.050658	2.0750445	1.0231045
2025-05-05 16:20:00	1.05006	1.05066	2.0731645	1.0231045
2025-05-05 16:25:00	1.0496	1.050618	2.0727045	1.0231045
2025-05-05 16:30:00	1.05097	1.050619	2.0740745	1.0231045
2025-05-05 16:35:00	1.05098	1.05062	2.0740845	1.0231045
2025-05-05 16:40:00	1.05051	1.050666	2.0736145	1.0231045
2025-05-05 16:45:00	1.05051	1.050571	2.0736145	1.0231045
2025-05-05 16:50:00	1.05049	1.05052	2.0735945	1.0231045
2025-05-05 16:55:00	1.05004	1.050517	2.0731445	1.0231045
2025-05-05 17:00:00	1.05097	1.050607	2.0740745	1.0231045
2025-05-05 17:05:00	1.05098	1.050511	2.0740845	1.0231045
2025-05-05 17:10:00	1.05099	1.050604	2.0740945	1.0231045
2025-05-05 17:15:00	1.05005	1.050649	2.0731545	1.0231045
2025-05-05 17:20:00	1.05004	1.050556	2.0731445	1.0231045
2025-05-05 17:25:00	1.05005	1.050463	2.0731545	1.0231045
2025-05-05 17:30:00	1.05006	1.050418	2.0731645	1.0231045
2025-05-05 17:35:00	1.05007	1.050374	2.0731745	1.0231045
2025-05-05 17:40:00	1.05007	1.050332	2.0731745	1.0231045
2025-05-05 17:45:00	1.05007	1.050335	2.0731745	1.0231045
2025-05-05 17:50:00	1.05007	1.050245	2.0731745	1.0231045
2025-05-05 17:55:00	1.05052	1.050199	2.0736245	1.0231045
2025-05-05 18:00:00	1.05006	1.050106	2.0731645	1.0231045
2025-05-05 18:05:00	1.05052	1.050153	2.0736245	1.0231045
2025-05-05 18:10:00	1.05051	1.0502	2.0736145	1.0231045
2025-05-05 18:15:00	1.05052	1.050247	2.0736245	1.0231045
2025-05-05 18:20:00	1.05053	1.050294	2.0736345	1.0231045
2025-05-05 18:25:00	1.0505	1.050337	2.0736045	1.0231045
2025-05-05 18:30:00	1.05004	1.050334	2.0731445	1.0231045
2025-05-05 18:35:00	1.05003	1.05033	2.0731345	1.0231045
2025-05-05 18:40:00	1.05005	1.050328	2.0731545	1.0231045
2025-05-05 18:45:00	1.04913	1.050189	2.0722345	1.0231045
2025-05-05 18:50:00	1.05005	1.050188	2.0731545	1.0231045
2025-05-05 18:55:00	1.04911	1.050047	2.0722145	1.0231045
2025-05-05 19:00:00	1.04912	1.049908	2.0722245	1.0231045
2025-05-05 19:05:00	1.04819	1.049675	2.0712945	1.0231045
2025-05-05 19:10:00	1.05007	1.049629	2.0731745	1.0231045
2025-05-05 19:15:00	1.04912	1.049491	2.0722245	1.0231045
2025-05-05 19:20:00	1.04819	1.049306	2.0712945	1.0231045
2025-05-05 19:25:00	1.0482	1.049123	2.0713045	1.0231045
2025-05-05 19:30:00	1.0482	1.048938	2.0713045	1.0231045
2025-05-05 19:35:00	1.0482	1.048845	2.0713045	1.0231045
2025-05-05 19:40:00	1.0482	1.04866	2.0713045	1.0231045
2025-05-05 19:45:00	1.0482	1.048569	2.0713045	1.0231045
2025-05-05 19:50:00	1.04867	1.048524	2.0717745	1.0231045
2025-05-05 19:55:00	1.04867	1.048572	2.0717745	1.0231045
2025-05-05 20:00:00	1.04866	1.048431	2.0717645	1.0231045
2025-05-05 20:05:00	1.04866	1.048385	2.0717645	1.0231045
2025-05-05 20:10:00	1.04865	1.048431	2.0717545	1.0231045
2025-05-05 20:15:00	1.04866	1.048477	2.0717645	1.0231045
2025-05-05 20:20:00	1.04818	1.048475	2.0712845	1.0231045
2025-05-05 20:25:00	1.04818	1.048473	2.0712845	1.0231045
2025-05-05 20:30:00	1.04725	1.048378	2.0703545	1.0231045
2025-05-05 20:35:00	1.04819	1.048377	2.0712945	1.0231045
2025-05-05 20:40:00	1.04633	1.048143	2.0694345	1.0231045
2025-05-05 20:45:00	1.0468	1.047956	2.0699045	1.0231045
2025-05-05 20:50:00	1.04587	1.047677	2.0689745	1.0231045
2025-05-05 20:55:00	1.04587	1.047398	2.0689745	1.0231045
2025-05-05 21:00:00	1.04633	1.047166	2.0694345	1.0231045
2025-05-05 21:05:00	1.04632	1.046932	2.0694245	1.0231045
2025-05-05 21:10:00	1.04633	1.046747	2.0694345	1.0231045
2025-05-05 21:15:00	1.04586	1.046515	2.0689645	1.0231045
2025-05-05 21:20:00	1.04633	1.046423	2.0694345	1.0231045
2025-05-05 21:25:00	1.04634	1.046238	2.0694445	1.0231045
2025-05-05 21:30:00	1.0468	1.046285	2.0699045	1.0231045
2025-05-05 21:35:00	1.04681	1.046286	2.0699145	1.0231045
2025-05-05 21:40:00	1.04634	1.046333	2.0694445	1.0231045
2025-05-05 21:45:00	1.04633	1.046379	2.0694345	1.0231045
2025-05-05 21:50:00	1.0454	1.046286	2.0685045	1.0231045
2025-05-05 21:55:00	1.04538	1.046192	2.0684845	1.0231045
2025-05-05 22:00:00	1.04631	1.04619	2.0694145	1.0231045
2025-05-05 22:05:00	1.04445	1.046049	2.0675545	1.0231045
2025-05-05 22:10:00	1.04633	1.046049	2.0694345	1.0231045
2025-05-05 22:15:00	1.0454	1.045955	2.0685045	1.0231045
2025-05-05 22:20:00	1.04587	1.045862	2.0689745	1.0231045
2025-05-05 22:25:00	1.0468	1.045861	2.0699045	1.0231045
2025-05-05 22:30:00	1.04679	1.045906	2.0698945	1.0231045
2025-05-05 22:35:00	1.04633	1.045906	2.0694345	1.0231045
2025-05-05 22:40:00	1.04632	1.045998	2.0694245	1.0231045
2025-05-05 22:45:00	1.04538	1.045998	2.0684845	1.0231045
2025-05-05 22:50:00	1.04631	1.045998	2.0694145	1.0231045
2025-05-05 22:55:00	1.04585	1.046138	2.0689545	1.0231045
2025-05-05 23:00:00	1.04629	1.046134	2.0693945	1.0231045
2025-05-05 23:05:00	1.04538	1.046132	2.0684845	1.0231045
2025-05-05 23:10:00	1.04444	1.045989	2.0675445	1.0231045
2025-05-05 23:15:00	1.04679	1.045988	2.0698945	1.0231045
2025-05-05 23:20:00	1.04538	1.045847	2.0684845	1.0231045
2025-05-05 23:25:00	1.04539	1.045753	2.0684945	1.0231045
2025-05-05 23:30:00	1.04538	1.045659	2.0684845	1.0231045
2025-05-05 23:35:00	1.04632	1.045753	2.0694245	1.0231045
2025-05-05 23:40:00	1.04631	1.045753	2.0694145	1.0231045
2025-05-05 23:45:00	1.0463	1.045798	2.0694045	1.0231045
2025-05-05 23:50:00	1.04535	1.045704	2.0684545	1.0231045
2025-05-05 23:55:00	1.04631	1.045797	2.0694145	1.0231045
2025-05-06 00:00:00	1.0444	1.045793	2.0675045	1.0231045
2025-05-06 00:05:00	1.04628	1.045742	2.0693845	1.0231045
2025-05-06 00:10:00	1.0463	1.045834	2.0694045	1.0231045
2025-05-06 00:15:00	1.04678	1.045973	2.0698845	1.0231045
2025-05-06 00:20:00	1.04631	1.046066	2.0694145	1.0231045
2025-05-06 00:25:00	1.0463	1.046064	2.0694045	1.0231045
2025-05-06 00:30:00	1.04631	1.046064	2.0694145	1.0231045
2025-05-06 00:35:00	1.04679	1.046113	2.0698945	1.0231045
2025-05-06 00:40:00	1.04633	1.046211	2.0694345	1.0231045
2025-05-06 00:45:00	1.04632	1.046212	2.0694245	1.0231045
2025-05-06 00:50:00	1.04633	1.046405	2.0694345	1.0231045
2025-05-06 00:55:00	1.04538	1.046315	2.0684845	1.0231045
2025-05-06 01:00:00	1.04631	1.046316	2.0694145	1.0231045
2025-05-06 01:05:00	1.04444	1.046082	2.0675445	1.0231045
2025-05-06 01:10:00	1.04585	1.046036	2.0689545	1.0231045
2025-05-06 01:15:00	1.04677	1.046083	2.0698745	1.0231045
2025-05-06 01:20:00	1.04539	1.045991	2.0684945	1.0231045
2025-05-06 01:25:00	1.04443	1.045755	2.0675345	1.0231045
2025-05-06 01:30:00	1.04445	1.045567	2.0675545	1.0231045
2025-05-06 01:35:00	1.04445	1.04538	2.0675545	1.0231045
2025-05-06 01:40:00	1.0454	1.045287	2.0685045	1.0231045
2025-05-06 01:45:00	1.04493	1.045242	2.0680345	1.0231045
2025-05-06 01:50:00	1.04492	1.045103	2.0680245	1.0231045
2025-05-06 01:55:00	1.04493	1.045152	2.0680345	1.0231045
2025-05-06 02:00:00	1.04493	1.04506	2.0680345	1.0231045
2025-05-06 02:05:00	1.04587	1.04497	2.0689745	1.0231045
2025-05-06 02:10:00	1.04447	1.044878	2.0675745	1.0231045
2025-05-06 02:15:00	1.04444	1.044879	2.0675445	1.0231045
2025-05-06 02:20:00	1.04583	1.045017	2.0689345	1.0231045
2025-05-06 02:25:00	1.04443	1.045015	2.0675345	1.0231045
2025-05-06 02:30:00	1.04536	1.045011	2.0684645	1.0231045
2025-05-06 02:35:00	1.04445	1.044963	2.0675545	1.0231045
2025-05-06 02:40:00	1.04537	1.045008	2.0684745	1.0231045
2025-05-06 02:45:00	1.04585	1.0451	2.0689545	1.0231045
2025-05-06 02:50:00	1.04446	1.045053	2.0675645	1.0231045
2025-05-06 02:55:00	1.04446	1.044912	2.0675645	1.0231045
2025-05-06 03:00:00	1.04447	1.044912	2.0675745	1.0231045
2025-05-06 03:05:00	1.04445	1.044913	2.0675545	1.0231045
2025-05-06 03:10:00	1.04539	1.044869	2.0684945	1.0231045
2025-05-06 03:15:00	1.04493	1.044919	2.0680345	1.0231045
2025-05-06 03:20:00	1.04447	1.04483	2.0675745	1.0231045
2025-05-06 03:25:00	1.04447	1.044832	2.0675745	1.0231045
2025-05-06 03:30:00	1.04445	1.04474	2.0675545	1.0231045
2025-05-06 03:35:00	1.04633	1.044788	2.0694345	1.0231045
2025-05-06 03:40:00	1.04633	1.044975	2.0694345	1.0231045
2025-05-06 03:45:00	1.04634	1.045163	2.0694445	1.0231045
2025-05-06 03:50:00	1.04634	1.04535	2.0694445	1.0231045
2025-05-06 03:55:00	1.04447	1.045352	2.0675745	1.0231045
2025-05-06 04:00:00	1.04447	1.04526	2.0675745	1.0231045
2025-05-06 04:05:00	1.0454	1.045307	2.0685045	1.0231045
2025-05-06 04:10:00	1.04447	1.045307	2.0675745	1.0231045
2025-05-06 04:15:00	1.04447	1.045307	2.0675745	1.0231045
2025-05-06 04:20:00	1.04446	1.045308	2.0675645	1.0231045
2025-05-06 04:25:00	1.04446	1.045121	2.0675645	1.0231045
2025-05-06 04:30:00	1.04633	1.045121	2.0694345	1.0231045
2025-05-06 04:35:00	1.04632	1.045119	2.0694245	1.0231045
2025-05-06 04:40:00	1.04723	1.045208	2.0703345	1.0231045
2025-05-06 04:45:00	1.04631	1.045392	2.0694145	1.0231045
2025-05-06 04:50:00	1.04724	1.045669	2.0703445	1.0231045
2025-05-06 04:55:00	1.04632	1.045761	2.0694245	1.0231045
2025-05-06 05:00:00	1.04538	1.045852	2.0684845	1.0231045
2025-05-06 05:05:00	1.04631	1.046036	2.0694145	1.0231045
2025-05-06 05:10:00	1.04816	1.046406	2.0712645	1.0231045
2025-05-06 05:15:00	1.04675	1.046635	2.0698545	1.0231045
2025-05-06 05:20:00	1.0463	1.046632	2.0694045	1.0231045
2025-05-06 05:25:00	1.0463	1.04663	2.0694045	1.0231045
2025-05-06 05:30:00	1.04815	1.046722	2.0712545	1.0231045
2025-05-06 05:35:00	1.04817	1.046908	2.0712745	1.0231045
2025-05-06 05:40:00	1.04818	1.047002	2.0712845	1.0231045
2025-05-06 05:45:00	1.04864	1.047234	2.0717445	1.0231045
2025-05-06 05:50:00	1.04677	1.047373	2.0698745	1.0231045
2025-05-06 05:55:00	1.04677	1.047419	2.0698745	1.0231045
2025-05-06 06:00:00	1.04631	1.047234	2.0694145	1.0231045
2025-05-06 06:05:00	1.04444	1.047003	2.0675445	1.0231045
2025-05-06 06:10:00	1.04629	1.047002	2.0693945	1.0231045
2025-05-06 06:15:00	1.04584	1.046956	2.0689445	1.0231045
2025-05-06 06:20:00	1.04539	1.04668	2.0684945	1.0231045
2025-05-06 06:25:00	1.04679	1.046542	2.0698945	1.0231045
2025-05-06 06:30:00	1.0463	1.046354	2.0694045	1.0231045
2025-05-06 06:35:00	1.04631	1.046121	2.0694145	1.0231045
2025-05-06 06:40:00	1.04632	1.046076	2.0694245	1.0231045
2025-05-06 06:45:00	1.04631	1.04603	2.0694145	1.0231045
2025-05-06 06:50:00	1.04633	1.046032	2.0694345	1.0231045
2025-05-06 06:55:00	1.04446	1.046034	2.0675645	1.0231045
2025-05-06 07:00:00	1.04445	1.04585	2.0675545	1.0231045
2025-05-06 07:05:00	1.04633	1.045899	2.0694345	1.0231045
2025-05-06 07:10:00	1.04633	1.045993	2.0694345	1.0231045
2025-05-06 07:15:00	1.04632	1.045946	2.0694245	1.0231045
2025-05-06 07:20:00	1.04631	1.045947	2.0694145	1.0231045
2025-05-06 07:25:00	1.04632	1.045948	2.0694245	1.0231045
2025-05-06 07:30:00	1.04445	1.045761	2.0675545	1.0231045
2025-05-06 07:35:00	1.04446	1.045576	2.0675645	1.0231045
2025-05-06 07:40:00	1.04446	1.045389	2.0675645	1.0231045
2025-05-06 07:45:00	1.04447	1.04539	2.0675745	1.0231045
2025-05-06 07:50:00	1.04587	1.045532	2.0689745	1.0231045
2025-05-06 07:55:00	1.04494	1.045393	2.0680445	1.0231045
2025-05-06 08:00:00	1.0454	1.0453	2.0685045	1.0231045
2025-05-06 08:05:00	1.04633	1.045301	2.0694345	1.0231045
2025-05-06 08:10:00	1.0454	1.04521	2.0685045	1.0231045
2025-05-06 08:15:00	1.0454	1.045118	2.0685045	1.0231045
2025-05-06 08:20:00	1.0454	1.045213	2.0685045	1.0231045
2025-05-06 08:25:00	1.04444	1.045211	2.0675445	1.0231045
2025-05-06 08:30:00	1.04492	1.045257	2.0680245	1.0231045
2025-05-06 08:35:00	1.04446	1.045256	2.0675645	1.0231045
2025-05-06 08:40:00	1.04445	1.045114	2.0675545	1.0231045
2025-05-06 08:45:00	1.04492	1.045112	2.0680245	1.0231045
2025-05-06 08:50:00	1.04445	1.045017	2.0675545	1.0231045
2025-05-06 08:55:00	1.04444	1.044828	2.0675445	1.0231045
2025-05-06 09:00:00	1.04444	1.044732	2.0675445	1.0231045
2025-05-06 09:05:00	1.04397	1.044589	2.0670745	1.0231045
2025-05-06 09:10:00	1.04443	1.044492	2.0675345	1.0231045
2025-05-06 09:15:00	1.04352	1.0444	2.0666245	1.0231045
2025-05-06 09:20:00	1.04538	1.044446	2.0684845	1.0231045
2025-05-06 09:25:00	1.04445	1.044445	2.0675545	1.0231045
2025-05-06 09:30:00	1.04259	1.044259	2.0656945	1.0231045
2025-05-06 09:35:00	1.04445	1.044212	2.0675545	1.0231045
2025-05-06 09:40:00	1.04446	1.044213	2.0675645	1.0231045
2025-05-06 09:45:00	1.04491	1.04426	2.0680145	1.0231045
2025-05-06 09:50:00	1.04492	1.044308	2.0680245	1.0231045
2025-05-06 09:55:00	1.04399	1.04431	2.0670945	1.0231045
2025-05-06 10:00:00	1.04352	1.044219	2.0666245	1.0231045
2025-05-06 10:05:00	1.04352	1.044219	2.0666245	1.0231045
2025-05-06 10:10:00	1.04445	1.044126	2.0675545	1.0231045
2025-05-06 10:15:00	1.04351	1.044032	2.0666145	1.0231045
2025-05-06 10:20:00	1.04492	1.044265	2.0680245	1.0231045
2025-05-06 10:25:00	1.04446	1.044266	2.0675645	1.0231045
2025-05-06 10:30:00	1.04446	1.044266	2.0675645	1.0231045
2025-05-06 10:35:00	1.044	1.044175	2.0671045	1.0231045
2025-05-06 10:40:00	1.04214	1.043897	2.0652445	1.0231045
2025-05-06 10:45:00	1.04354	1.043852	2.0666445	1.0231045
2025-05-06 10:50:00	1.04354	1.043854	2.0666445	1.0231045
2025-05-06 10:55:00	1.0426	1.043762	2.0657045	1.0231045
2025-05-06 11:00:00	1.04259	1.043576	2.0656945	1.0231045
2025-05-06 11:05:00	1.0426	1.043485	2.0657045	1.0231045
2025-05-06 11:10:00	1.0426	1.043253	2.0657045	1.0231045
2025-05-06 11:15:00	1.04257	1.043064	2.0656745	1.0231045
2025-05-06 11:20:00	1.04305	1.042923	2.0661545	1.0231045
2025-05-06 11:25:00	1.04259	1.042782	2.0656945	1.0231045
2025-05-06 11:30:00	1.0426	1.042828	2.0657045	1.0231045
2025-05-06 11:35:00	1.0426	1.042734	2.0657045	1.0231045
2025-05-06 11:40:00	1.04259	1.042639	2.0656945	1.0231045
2025-05-06 11:45:00	1.04258	1.042637	2.0656845	1.0231045
2025-05-06 11:50:00	1.04259	1.042637	2.0656945	1.0231045
2025-05-06 11:55:00	1.0426	1.042637	2.0657045	1.0231045
2025-05-06 12:00:00	1.04258	1.042635	2.0656845	1.0231045
2025-05-06 12:05:00	1.04352	1.04273	2.0666245	1.0231045
2025-05-06 12:10:00	1.04306	1.042731	2.0661645	1.0231045
2025-05-06 12:15:00	1.04307	1.042779	2.0661745	1.0231045
2025-05-06 12:20:00	1.04307	1.042826	2.0661745	1.0231045
2025-05-06 12:25:00	1.04399	1.042965	2.0670945	1.0231045
2025-05-06 12:30:00	1.04259	1.042965	2.0656945	1.0231045
2025-05-06 12:35:00	1.04351	1.043058	2.0666145	1.0231045
2025-05-06 12:40:00	1.04446	1.043245	2.0675645	1.0231045
2025-05-06 12:45:00	1.0426	1.043245	2.0657045	1.0231045
2025-05-06 12:50:00	1.04353	1.04334	2.0666345	1.0231045
2025-05-06 12:55:00	1.04445	1.043433	2.0675545	1.0231045
2025-05-06 13:00:00	1.04443	1.04357	2.0675345	1.0231045
2025-05-06 13:05:00	1.04351	1.043614	2.0666145	1.0231045
2025-05-06 13:10:00	1.04352	1.043659	2.0666245	1.0231045
2025-05-06 13:15:00	1.04446	1.043706	2.0675645	1.0231045
2025-05-06 13:20:00	1.04258	1.043705	2.0656845	1.0231045
2025-05-06 13:25:00	1.04446	1.0438	2.0675645	1.0231045
2025-05-06 13:30:00	1.04352	1.043706	2.0666245	1.0231045
2025-05-06 13:35:00	1.04257	1.043703	2.0656745	1.0231045
2025-05-06 13:40:00	1.04445	1.043795	2.0675545	1.0231045
2025-05-06 13:45:00	1.04445	1.043795	2.0675545	1.0231045
2025-05-06 13:50:00	1.04259	1.043611	2.0656945	1.0231045
2025-05-06 13:55:00	1.04399	1.043659	2.0670945	1.0231045
2025-05-06 14:00:00	1.04353	1.04366	2.0666345	1.0231045
2025-05-06 14:05:00	1.04354	1.043568	2.0666445	1.0231045
2025-05-06 14:10:00	1.044	1.04371	2.0671045	1.0231045
2025-05-06 14:15:00	1.04259	1.043523	2.0656945	1.0231045
2025-05-06 14:20:00	1.04353	1.043524	2.0666345	1.0231045
2025-05-06 14:25:00	1.04446	1.043713	2.0675645	1.0231045
2025-05-06 14:30:00	1.04399	1.043667	2.0670945	1.0231045
2025-05-06 14:35:00	1.04399	1.043621	2.0670945	1.0231045
2025-05-06 14:40:00	1.04351	1.043713	2.0666145	1.0231045
2025-05-06 14:45:00	1.04446	1.04376	2.0675645	1.0231045
2025-05-06 14:50:00	1.0426	1.043667	2.0657045	1.0231045
2025-05-06 14:55:00	1.04445	1.043758	2.0675545	1.0231045
2025-05-06 15:00:00	1.04351	1.043709	2.0666145	1.0231045
2025-05-06 15:05:00	1.04352	1.043802	2.0666245	1.0231045
2025-05-06 15:10:00	1.04442	1.043891	2.0675245	1.0231045
2025-05-06 15:15:00	1.04444	1.043889	2.0675445	1.0231045
2025-05-06 15:20:00	1.04443	1.043933	2.0675345	1.0231045
2025-05-06 15:25:00	1.04351	1.043885	2.0666145	1.0231045
2025-05-06 15:30:00	1.04352	1.043886	2.0666245	1.0231045
2025-05-06 15:35:00	1.04398	1.043838	2.0670845	1.0231045
2025-05-06 15:40:00	1.04446	1.044024	2.0675645	1.0231045
2025-05-06 15:45:00	1.04353	1.043932	2.0666345	1.0231045
2025-05-06 15:50:00	1.04493	1.044074	2.0680345	1.0231045
2025-05-06 15:55:00	1.04447	1.044169	2.0675745	1.0231045
2025-05-06 16:00:00	1.04354	1.044081	2.0666445	1.0231045
2025-05-06 16:05:00	1.04447	1.044084	2.0675745	1.0231045
2025-05-06 16:10:00	1.04354	1.043995	2.0666445	1.0231045
2025-05-06 16:15:00	1.04447	1.044091	2.0675745	1.0231045
2025-05-06 16:20:00	1.04447	1.044186	2.0675745	1.0231045
2025-05-06 16:25:00	1.04447	1.044235	2.0675745	1.0231045
2025-05-06 16:30:00	1.04492	1.044281	2.0680245	1.0231045
2025-05-06 16:35:00	1.04493	1.044421	2.0680345	1.0231045
2025-05-06 16:40:00	1.04445	1.044373	2.0675545	1.0231045
2025-05-06 16:45:00	1.04493	1.044419	2.0680345	1.0231045
2025-05-06 16:50:00	1.04491	1.044556	2.0680145	1.0231045
2025-05-06 16:55:00	1.04446	1.044555	2.0675645	1.0231045
2025-05-06 17:00:00	1.04446	1.044647	2.0675645	1.0231045
2025-05-06 17:05:00	1.04445	1.044645	2.0675545	1.0231045
2025-05-06 17:10:00	1.04444	1.044642	2.0675445	1.0231045
2025-05-06 17:15:00	1.04445	1.04464	2.0675545	1.0231045
2025-05-06 17:20:00	1.04446	1.044594	2.0675645	1.0231045
2025-05-06 17:25:00	1.04445	1.044546	2.0675545	1.0231045
2025-05-06 17:30:00	1.04446	1.044547	2.0675645	1.0231045
2025-05-06 17:35:00	1.04445	1.044499	2.0675545	1.0231045
2025-05-06 17:40:00	1.04399	1.044407	2.0670945	1.0231045
2025-05-06 17:45:00	1.04399	1.04436	2.0670945	1.0231045
2025-05-06 17:50:00	1.044	1.044314	2.0671045	1.0231045
2025-05-06 17:55:00	1.044	1.044269	2.0671045	1.0231045
2025-05-06 18:00:00	1.04444	1.044269	2.0675445	1.0231045
2025-05-06 18:05:00	1.04443	1.044267	2.0675345	1.0231045
2025-05-06 18:10:00	1.04398	1.044219	2.0670845	1.0231045
2025-05-06 18:15:00	1.04444	1.044218	2.0675445	1.0231045
2025-05-06 18:20:00	1.04491	1.044263	2.0680145	1.0231045
2025-05-06 18:25:00	1.04492	1.04431	2.0680245	1.0231045
2025-05-06 18:30:00	1.04491	1.044402	2.0680145	1.0231045
2025-05-06 18:35:00	1.0449	1.044493	2.0680045	1.0231045
2025-05-06 18:40:00	1.04443	1.044536	2.0675345	1.0231045
2025-05-06 18:45:00	1.04443	1.044579	2.0675345	1.0231045
2025-05-06 18:50:00	1.04445	1.04458	2.0675545	1.0231045
2025-05-06 18:55:00	1.04399	1.044536	2.0670945	1.0231045
2025-05-06 19:00:00	1.04445	1.044583	2.0675545	1.0231045
2025-05-06 19:05:00	1.04446	1.044585	2.0675645	1.0231045
2025-05-06 19:10:00	1.04446	1.04454	2.0675645	1.0231045
2025-05-06 19:15:00	1.04447	1.044495	2.0675745	1.0231045
2025-05-06 19:20:00	1.04397	1.044401	2.0670745	1.0231045
2025-05-06 19:25:00	1.04398	1.044309	2.0670845	1.0231045
2025-05-06 19:30:00	1.04445	1.044311	2.0675545	1.0231045
2025-05-06 19:35:00	1.04445	1.044313	2.0675545	1.0231045
2025-05-06 19:40:00	1.04353	1.044221	2.0666345	1.0231045
2025-05-06 19:45:00	1.04493	1.044315	2.0680345	1.0231045
2025-05-06 19:50:00	1.04352	1.044222	2.0666245	1.0231045
2025-05-06 19:55:00	1.04491	1.044267	2.0680145	1.0231045
2025-05-06 20:00:00	1.04492	1.044313	2.0680245	1.0231045
2025-05-06 20:05:00	1.04446	1.044312	2.0675645	1.0231045
2025-05-06 20:10:00	1.04446	1.044361	2.0675645	1.0231045
2025-05-06 20:15:00	1.04447	1.04441	2.0675745	1.0231045
2025-05-06 20:20:00	1.04447	1.044412	2.0675745	1.0231045
2025-05-06 20:25:00	1.04447	1.044414	2.0675745	1.0231045
2025-05-06 20:30:00	1.04447	1.044508	2.0675745	1.0231045
2025-05-06 20:35:00	1.04447	1.044462	2.0675745	1.0231045
2025-05-06 20:40:00	1.04445	1.044555	2.0675545	1.0231045
2025-05-06 20:45:00	1.0421	1.044274	2.0652045	1.0231045
2025-05-06 20:50:00	1.04305	1.044087	2.0661545	1.0231045
2025-05-06 20:55:00	1.04446	1.044087	2.0675645	1.0231045
2025-05-06 21:00:00	1.04446	1.044087	2.0675645	1.0231045
2025-05-06 21:05:00	1.04447	1.044087	2.0675745	1.0231045
2025-05-06 21:10:00	1.04445	1.044085	2.0675545	1.0231045
2025-05-06 21:15:00	1.04444	1.044082	2.0675445	1.0231045
2025-05-06 21:20:00	1.04445	1.04408	2.0675545	1.0231045
2025-05-06 21:25:00	1.04443	1.044076	2.0675345	1.0231045
2025-05-06 21:30:00	1.04443	1.044074	2.0675345	1.0231045
2025-05-06 21:35:00	1.04256	1.04412	2.0656645	1.0231045
2025-05-06 21:40:00	1.04442	1.044257	2.0675245	1.0231045
2025-05-06 21:45:00	1.04442	1.044253	2.0675245	1.0231045
2025-05-06 21:50:00	1.04442	1.044249	2.0675245	1.0231045
2025-05-06 21:55:00	1.04441	1.044243	2.0675145	1.0231045
2025-05-06 22:00:00	1.04442	1.04424	2.0675245	1.0231045
2025-05-06 22:05:00	1.0449	1.044286	2.0680045	1.0231045
2025-05-06 22:10:00	1.04352	1.044193	2.0666245	1.0231045
2025-05-06 22:15:00	1.04351	1.044101	2.0666145	1.0231045
2025-05-06 22:20:00	1.04259	1.043917	2.0656945	1.0231045
2025-05-06 22:25:00	1.04446	1.044107	2.0675645	1.0231045
2025-05-06 22:30:00	1.04445	1.04411	2.0675545	1.0231045
2025-05-06 22:35:00	1.04445	1.044113	2.0675545	1.0231045
2025-05-06 22:40:00	1.04259	1.04393	2.0656945	1.0231045
2025-05-06 22:45:00	1.04258	1.043747	2.0656845	1.0231045
2025-05-06 22:50:00	1.04257	1.043562	2.0656745	1.0231045
2025-05-06 22:55:00	1.04351	1.043423	2.0666145	1.0231045
2025-05-06 23:00:00	1.04352	1.043423	2.0666245	1.0231045
2025-05-06 23:05:00	1.04259	1.043331	2.0656945	1.0231045
2025-05-06 23:10:00	1.0426	1.043332	2.0657045	1.0231045
2025-05-06 23:15:00	1.0426	1.043146	2.0657045	1.0231045
2025-05-06 23:20:00	1.0426	1.042961	2.0657045	1.0231045
2025-05-06 23:25:00	1.0426	1.042776	2.0657045	1.0231045
2025-05-06 23:30:00	1.04354	1.042871	2.0666445	1.0231045
2025-05-06 23:35:00	1.0426	1.042873	2.0657045	1.0231045
2025-05-06 23:40:00	1.04261	1.042877	2.0657145	1.0231045
2025-05-06 23:45:00	1.04259	1.042785	2.0656945	1.0231045
2025-05-06 23:50:00	1.04166	1.042599	2.0647645	1.0231045
2025-05-06 23:55:00	1.0426	1.0426	2.0657045	1.0231045
2025-05-07 00:00:00	1.0426	1.0426	2.0657045	1.0231045
2025-05-07 00:05:00	1.04167	1.042507	2.0647745	1.0231045
2025-05-07 00:10:00	1.0426	1.042507	2.0657045	1.0231045
2025-05-07 00:15:00	1.0426	1.042507	2.0657045	1.0231045
2025-05-07 00:20:00	1.04261	1.042414	2.0657145	1.0231045
2025-05-07 00:25:00	1.04259	1.042413	2.0656945	1.0231045
2025-05-07 00:30:00	1.0426	1.042412	2.0657045	1.0231045
2025-05-07 00:35:00	1.04257	1.04241	2.0656745	1.0231045
2025-05-07 00:40:00	1.04257	1.042501	2.0656745	1.0231045
2025-05-07 00:45:00	1.04258	1.042499	2.0656845	1.0231045
2025-05-07 00:50:00	1.04259	1.042498	2.0656945	1.0231045
2025-05-07 00:55:00	1.0426	1.042591	2.0657045	1.0231045
2025-05-07 01:00:00	1.0426	1.042591	2.0657045	1.0231045
2025-05-07 01:05:00	1.0426	1.042591	2.0657045	1.0231045
2025-05-07 01:10:00	1.04214	1.042544	2.0652445	1.0231045
2025-05-07 01:15:00	1.04214	1.042499	2.0652445	1.0231045
2025-05-07 01:20:00	1.0426	1.042499	2.0657045	1.0231045
2025-05-07 01:25:00	1.04259	1.042501	2.0656945	1.0231045
2025-05-07 01:30:00	1.0426	1.042504	2.0657045	1.0231045
2025-05-07 01:35:00	1.0426	1.042506	2.0657045	1.0231045
2025-05-07 01:40:00	1.04304	1.042551	2.0661445	1.0231045
2025-05-07 01:45:00	1.04303	1.042594	2.0661345	1.0231045
2025-05-07 01:50:00	1.04258	1.042592	2.0656845	1.0231045
2025-05-07 01:55:00	1.04257	1.042589	2.0656745	1.0231045
2025-05-07 02:00:00	1.04212	1.042587	2.0652245	1.0231045
2025-05-07 02:05:00	1.04259	1.042632	2.0656945	1.0231045
2025-05-07 02:10:00	1.04257	1.042629	2.0656745	1.0231045
2025-05-07 02:15:00	1.04305	1.042675	2.0661545	1.0231045
2025-05-07 02:20:00	1.04257	1.042672	2.0656745	1.0231045
2025-05-07 02:25:00	1.04257	1.042669	2.0656745	1.0231045
2025-05-07 02:30:00	1.04258	1.042623	2.0656845	1.0231045
2025-05-07 02:35:00	1.04304	1.042624	2.0661445	1.0231045
2025-05-07 02:40:00	1.04256	1.042622	2.0656645	1.0231045
2025-05-07 02:45:00	1.04303	1.042668	2.0661345	1.0231045
2025-05-07 02:50:00	1.04304	1.04276	2.0661445	1.0231045
2025-05-07 02:55:00	1.04259	1.04276	2.0656945	1.0231045
2025-05-07 03:00:00	1.04258	1.042761	2.0656845	1.0231045
2025-05-07 03:05:00	1.04212	1.042668	2.0652245	1.0231045
2025-05-07 03:10:00	1.04213	1.042624	2.0652345	1.0231045
2025-05-07 03:15:00	1.0421	1.042577	2.0652045	1.0231045
2025-05-07 03:20:00	1.04257	1.042576	2.0656745	1.0231045
2025-05-07 03:25:00	1.04257	1.042529	2.0656745	1.0231045
2025-05-07 03:30:00	1.04165	1.042438	2.0647545	1.0231045
2025-05-07 03:35:00	1.0421	1.042345	2.0652045	1.0231045
2025-05-07 03:40:00	1.04255	1.042296	2.0656545	1.0231045
2025-05-07 03:45:00	1.04257	1.042294	2.0656745	1.0231045
2025-05-07 03:50:00	1.04259	1.042295	2.0656945	1.0231045
2025-05-07 03:55:00	1.04259	1.042342	2.0656945	1.0231045
2025-05-07 04:00:00	1.04258	1.042387	2.0656845	1.0231045
2025-05-07 04:05:00	1.04162	1.042339	2.0647245	1.0231045
2025-05-07 04:10:00	1.04257	1.042339	2.0656745	1.0231045
2025-05-07 04:15:00	1.04259	1.042341	2.0656945	1.0231045
2025-05-07 04:20:00	1.04306	1.042482	2.0661645	1.0231045
2025-05-07 04:25:00	1.0426	1.042532	2.0657045	1.0231045
2025-05-07 04:30:00	1.0426	1.042537	2.0657045	1.0231045
2025-05-07 04:35:00	1.04307	1.042587	2.0661745	1.0231045
2025-05-07 04:40:00	1.04257	1.042585	2.0656745	1.0231045
2025-05-07 04:45:00	1.04165	1.042491	2.0647545	1.0231045
2025-05-07 04:50:00	1.04257	1.04249	2.0656745	1.0231045
2025-05-07 04:55:00	1.04259	1.042587	2.0656945	1.0231045
2025-05-07 05:00:00	1.04259	1.042589	2.0656945	1.0231045
2025-05-07 05:05:00	1.04258	1.042588	2.0656845	1.0231045
2025-05-07 05:10:00	1.04211	1.042493	2.0652145	1.0231045
2025-05-07 05:15:00	1.04212	1.042445	2.0652245	1.0231045
2025-05-07 05:20:00	1.04213	1.042398	2.0652345	1.0231045
2025-05-07 05:25:00	1.04213	1.042304	2.0652345	1.0231045
2025-05-07 05:30:00	1.04258	1.042305	2.0656845	1.0231045
2025-05-07 05:35:00	1.04351	1.042491	2.0666145	1.0231045
2025-05-07 05:40:00	1.04259	1.042493	2.0656945	1.0231045
2025-05-07 05:45:00	1.04259	1.042493	2.0656945	1.0231045
2025-05-07 05:50:00	1.0426	1.042494	2.0657045	1.0231045
2025-05-07 05:55:00	1.04259	1.042495	2.0656945	1.0231045
2025-05-07 06:00:00	1.04306	1.04259	2.0661645	1.0231045
2025-05-07 06:05:00	1.04258	1.042636	2.0656845	1.0231045
2025-05-07 06:10:00	1.04352	1.042775	2.0666245	1.0231045
2025-05-07 06:15:00	1.0426	1.042822	2.0657045	1.0231045
2025-05-07 06:20:00	1.0426	1.042824	2.0657045	1.0231045
2025-05-07 06:25:00	1.04307	1.04278	2.0661745	1.0231045
2025-05-07 06:30:00	1.044	1.042921	2.0671045	1.0231045
2025-05-07 06:35:00	1.04354	1.043016	2.0666445	1.0231045
2025-05-07 06:40:00	1.04259	1.043015	2.0656945	1.0231045
2025-05-07 06:45:00	1.04353	1.043109	2.0666345	1.0231045
2025-05-07 06:50:00	1.04353	1.043156	2.0666345	1.0231045
2025-05-07 06:55:00	1.04492	1.04339	2.0680245	1.0231045
2025-05-07 07:00:00	1.04493	1.043531	2.0680345	1.0231045
2025-05-07 07:05:00	1.04398	1.043669	2.0670845	1.0231045
2025-05-07 07:10:00	1.04446	1.043855	2.0675645	1.0231045
2025-05-07 07:15:00	1.04258	1.043806	2.0656845	1.0231045
2025-05-07 07:20:00	1.04446	1.043852	2.0675645	1.0231045
2025-05-07 07:25:00	1.04445	1.043943	2.0675545	1.0231045
2025-05-07 07:30:00	1.04446	1.04413	2.0675645	1.0231045
2025-05-07 07:35:00	1.04445	1.044222	2.0675545	1.0231045
2025-05-07 07:40:00	1.04586	1.044455	2.0689645	1.0231045
2025-05-07 07:45:00	1.04443	1.044406	2.0675345	1.0231045
2025-05-07 07:50:00	1.04443	1.044356	2.0675345	1.0231045
2025-05-07 07:55:00	1.04583	1.044541	2.0689345	1.0231045
2025-05-07 08:00:00	1.04491	1.044586	2.0680145	1.0231045
2025-05-07 08:05:00	1.04492	1.04482	2.0680245	1.0231045
2025-05-07 08:10:00	1.04585	1.044959	2.0689545	1.0231045
2025-05-07 08:15:00	1.04584	1.045098	2.0689445	1.0231045
2025-05-07 08:20:00	1.04679	1.045331	2.0698945	1.0231045
2025-05-07 08:25:00	1.04491	1.045377	2.0680145	1.0231045
2025-05-07 08:30:00	1.04726	1.045517	2.0703645	1.0231045
2025-05-07 08:35:00	1.04773	1.045847	2.0708345	1.0231045
2025-05-07 08:40:00	1.0468	1.046084	2.0699045	1.0231045
2025-05-07 08:45:00	1.0468	1.046181	2.0699045	1.0231045
2025-05-07 08:50:00	1.04772	1.046462	2.0708245	1.0231045
2025-05-07 08:55:00	1.04585	1.046555	2.0689545	1.0231045
2025-05-07 09:00:00	1.04586	1.046556	2.0689645	1.0231045
2025-05-07 09:05:00	1.04678	1.04665	2.0698845	1.0231045
2025-05-07 09:10:00	1.04633	1.046604	2.0694345	1.0231045
2025-05-07 09:15:00	1.04818	1.046931	2.0712845	1.0231045
2025-05-07 09:20:00	1.04586	1.046791	2.0689645	1.0231045
2025-05-07 09:25:00	1.04633	1.046651	2.0694345	1.0231045
2025-05-07 09:30:00	1.04444	1.046415	2.0675445	1.0231045
2025-05-07 09:35:00	1.04632	1.046367	2.0694245	1.0231045
2025-05-07 09:40:00	1.04633	1.046228	2.0694345	1.0231045
2025-05-07 09:45:00	1.04632	1.046275	2.0694245	1.0231045
2025-05-07 09:50:00	1.04539	1.046228	2.0684945	1.0231045
2025-05-07 09:55:00	1.04446	1.045996	2.0675645	1.0231045
2025-05-07 10:00:00	1.04632	1.045995	2.0694245	1.0231045
2025-05-07 10:05:00	1.04446	1.045623	2.0675645	1.0231045
2025-05-07 10:10:00	1.04585	1.045622	2.0689545	1.0231045
2025-05-07 10:15:00	1.0463	1.045619	2.0694045	1.0231045
2025-05-07 10:20:00	1.04631	1.045806	2.0694145	1.0231045
2025-05-07 10:25:00	1.04629	1.045803	2.0693945	1.0231045
2025-05-07 10:30:00	1.04631	1.045801	2.0694145	1.0231045
2025-05-07 10:35:00	1.04631	1.0458	2.0694145	1.0231045
2025-05-07 10:40:00	1.0449	1.045751	2.0680045	1.0231045
2025-05-07 10:45:00	1.04536	1.045841	2.0684645	1.0231045
2025-05-07 10:50:00	1.04538	1.045747	2.0684845	1.0231045
2025-05-07 10:55:00	1.04817	1.046118	2.0712745	1.0231045
2025-05-07 11:00:00	1.04537	1.04607	2.0684745	1.0231045
2025-05-07 11:05:00	1.04583	1.046023	2.0689345	1.0231045
2025-05-07 11:10:00	1.04585	1.045977	2.0689545	1.0231045
2025-05-07 11:15:00	1.04632	1.04598	2.0694245	1.0231045
2025-05-07 11:20:00	1.04446	1.045795	2.0675645	1.0231045
2025-05-07 11:25:00	1.04443	1.045607	2.0675345	1.0231045
2025-05-07 11:30:00	1.04398	1.045515	2.0670845	1.0231045
2025-05-07 11:35:00	1.04398	1.045377	2.0670845	1.0231045
2025-05-07 11:40:00	1.04399	1.045238	2.0670945	1.0231045
2025-05-07 11:45:00	1.04538	1.044959	2.0684845	1.0231045
2025-05-07 11:50:00	1.04446	1.044868	2.0675645	1.0231045
2025-05-07 11:55:00	1.04538	1.044823	2.0684845	1.0231045
2025-05-07 12:00:00	1.04446	1.044684	2.0675645	1.0231045
2025-05-07 12:05:00	1.04445	1.044497	2.0675545	1.0231045
2025-05-07 12:10:00	1.04586	1.044637	2.0689645	1.0231045
2025-05-07 12:15:00	1.04493	1.044687	2.0680345	1.0231045
2025-05-07 12:20:00	1.04493	1.044782	2.0680345	1.0231045
2025-05-07 12:25:00	1.04445	1.044829	2.0675545	1.0231045
2025-05-07 12:30:00	1.04398	1.044828	2.0670845	1.0231045
2025-05-07 12:35:00	1.04399	1.044689	2.0670945	1.0231045
2025-05-07 12:40:00	1.04444	1.044687	2.0675445	1.0231045
2025-05-07 12:45:00	1.04445	1.044594	2.0675545	1.0231045
2025-05-07 12:50:00	1.04446	1.044594	2.0675645	1.0231045
2025-05-07 12:55:00	1.04446	1.044595	2.0675645	1.0231045
2025-05-07 13:00:00	1.04445	1.044454	2.0675545	1.0231045
2025-05-07 13:05:00	1.0468	1.044641	2.0699045	1.0231045
2025-05-07 13:10:00	1.0454	1.044688	2.0685045	1.0231045
2025-05-07 13:15:00	1.04447	1.04469	2.0675745	1.0231045
2025-05-07 13:20:00	1.04399	1.044691	2.0670945	1.0231045
2025-05-07 13:25:00	1.04446	1.044738	2.0675645	1.0231045
2025-05-07 13:30:00	1.04447	1.044741	2.0675745	1.0231045
2025-05-07 13:35:00	1.04445	1.044741	2.0675545	1.0231045
2025-05-07 13:40:00	1.04446	1.044741	2.0675645	1.0231045
2025-05-07 13:45:00	1.04492	1.044787	2.0680245	1.0231045
2025-05-07 13:50:00	1.04492	1.044834	2.0680245	1.0231045
2025-05-07 13:55:00	1.0449	1.044644	2.0680045	1.0231045
2025-05-07 14:00:00	1.04445	1.044549	2.0675545	1.0231045
2025-05-07 14:05:00	1.04399	1.044501	2.0670945	1.0231045
2025-05-07 14:10:00	1.04351	1.044453	2.0666145	1.0231045
2025-05-07 14:15:00	1.04446	1.044453	2.0675645	1.0231045
2025-05-07 14:20:00	1.04446	1.044452	2.0675645	1.0231045
2025-05-07 14:25:00	1.04352	1.044359	2.0666245	1.0231045
2025-05-07 14:30:00	1.04444	1.044357	2.0675445	1.0231045
2025-05-07 14:35:00	1.04351	1.044216	2.0666145	1.0231045
2025-05-07 14:40:00	1.04492	1.044216	2.0680245	1.0231045
2025-05-07 14:45:00	1.04398	1.044124	2.0670845	1.0231045
2025-05-07 14:50:00	1.04445	1.044124	2.0675545	1.0231045
2025-05-07 14:55:00	1.04493	1.044218	2.0680345	1.0231045
2025-05-07 15:00:00	1.04446	1.044313	2.0675645	1.0231045
2025-05-07 15:05:00	1.04447	1.044314	2.0675745	1.0231045
2025-05-07 15:10:00	1.04446	1.044314	2.0675645	1.0231045
2025-05-07 15:15:00	1.04306	1.044268	2.0661645	1.0231045
2025-05-07 15:20:00	1.04353	1.044177	2.0666345	1.0231045
2025-05-07 15:25:00	1.04445	1.044271	2.0675545	1.0231045
2025-05-07 15:30:00	1.04446	1.044225	2.0675645	1.0231045
2025-05-07 15:35:00	1.04446	1.044273	2.0675645	1.0231045
2025-05-07 15:40:00	1.04445	1.044273	2.0675545	1.0231045
2025-05-07 15:45:00	1.04443	1.044223	2.0675345	1.0231045
2025-05-07 15:50:00	1.04491	1.044268	2.0680145	1.0231045
2025-05-07 15:55:00	1.04445	1.044266	2.0675545	1.0231045
2025-05-07 16:00:00	1.04446	1.044266	2.0675645	1.0231045
2025-05-07 16:05:00	1.04445	1.044405	2.0675545	1.0231045
2025-05-07 16:10:00	1.04443	1.044495	2.0675345	1.0231045
2025-05-07 16:15:00	1.04444	1.044494	2.0675445	1.0231045
2025-05-07 16:20:00	1.04445	1.044493	2.0675545	1.0231045
2025-05-07 16:25:00	1.04446	1.044493	2.0675645	1.0231045
2025-05-07 16:30:00	1.04446	1.044494	2.0675645	1.0231045
2025-05-07 16:35:00	1.04447	1.044498	2.0675745	1.0231045
2025-05-07 16:40:00	1.044	1.044407	2.0671045	1.0231045
2025-05-07 16:45:00	1.04354	1.044316	2.0666445	1.0231045
2025-05-07 16:50:00	1.04445	1.044315	2.0675545	1.0231045
2025-05-07 16:55:00	1.04446	1.044316	2.0675645	1.0231045
2025-05-07 17:00:00	1.04445	1.044318	2.0675545	1.0231045
2025-05-07 17:05:00	1.04444	1.044318	2.0675445	1.0231045
2025-05-07 17:10:00	1.04444	1.044317	2.0675445	1.0231045
2025-05-07 17:15:00	1.04445	1.044316	2.0675545	1.0231045
2025-05-07 17:20:00	1.04444	1.044314	2.0675445	1.0231045
2025-05-07 17:25:00	1.04445	1.044312	2.0675545	1.0231045
2025-05-07 17:30:00	1.04445	1.044357	2.0675545	1.0231045
2025-05-07 17:35:00	1.04446	1.044449	2.0675645	1.0231045
2025-05-07 17:40:00	1.04445	1.044449	2.0675545	1.0231045
2025-05-07 17:45:00	1.04444	1.044447	2.0675445	1.0231045
2025-05-07 17:50:00	1.04445	1.044447	2.0675545	1.0231045
2025-05-07 17:55:00	1.04446	1.044449	2.0675645	1.0231045
2025-05-07 18:00:00	1.04446	1.044451	2.0675645	1.0231045
2025-05-07 18:05:00	1.04399	1.044405	2.0670945	1.0231045
2025-05-07 18:10:00	1.04398	1.044359	2.0670845	1.0231045
2025-05-07 18:15:00	1.04399	1.044313	2.0670945	1.0231045
2025-05-07 18:20:00	1.04398	1.044266	2.0670845	1.0231045
2025-05-07 18:25:00	1.04491	1.044311	2.0680145	1.0231045
2025-05-07 18:30:00	1.04304	1.04417	2.0661445	1.0231045
2025-05-07 18:35:00	1.04492	1.044218	2.0680245	1.0231045
2025-05-07 18:40:00	1.04399	1.044172	2.0670945	1.0231045
2025-05-07 18:45:00	1.04305	1.044031	2.0661545	1.0231045
2025-05-07 18:50:00	1.04444	1.044029	2.0675445	1.0231045
2025-05-07 18:55:00	1.04444	1.044074	2.0675445	1.0231045
2025-05-07 19:00:00	1.04303	1.043979	2.0661345	1.0231045
2025-05-07 19:05:00	1.04445	1.044025	2.0675545	1.0231045
2025-05-07 19:10:00	1.04446	1.044073	2.0675645	1.0231045
2025-05-07 19:15:00	1.04353	1.043935	2.0666345	1.0231045
2025-05-07 19:20:00	1.04352	1.043983	2.0666245	1.0231045
2025-05-07 19:25:00	1.04446	1.043937	2.0675645	1.0231045
2025-05-07 19:30:00	1.04353	1.043891	2.0666345	1.0231045
2025-05-07 19:35:00	1.04492	1.044078	2.0680245	1.0231045
2025-05-07 19:40:00	1.04446	1.04408	2.0675645	1.0231045
2025-05-07 19:45:00	1.04446	1.044082	2.0675645	1.0231045
2025-05-07 19:50:00	1.04445	1.044224	2.0675545	1.0231045
2025-05-07 19:55:00	1.04446	1.044225	2.0675645	1.0231045
2025-05-07 20:00:00	1.04446	1.044225	2.0675645	1.0231045
2025-05-07 20:05:00	1.04447	1.044319	2.0675745	1.0231045
2025-05-07 20:10:00	1.04446	1.044413	2.0675645	1.0231045
2025-05-07 20:15:00	1.04445	1.044412	2.0675545	1.0231045
2025-05-07 20:20:00	1.04492	1.044551	2.0680245	1.0231045
2025-05-07 20:25:00	1.04445	1.044504	2.0675545	1.0231045
2025-05-07 20:30:00	1.04491	1.044549	2.0680145	1.0231045
2025-05-07 20:35:00	1.04445	1.044548	2.0675545	1.0231045
2025-05-07 20:40:00	1.04444	1.044547	2.0675445	1.0231045
2025-05-07 20:45:00	1.04492	1.044593	2.0680245	1.0231045
2025-05-07 20:50:00	1.04446	1.044593	2.0675645	1.0231045
2025-05-07 20:55:00	1.0463	1.044776	2.0694045	1.0231045
2025-05-07 21:00:00	1.04725	1.045055	2.0703545	1.0231045
2025-05-07 21:05:00	1.04444	1.045054	2.0675445	1.0231045
2025-05-07 21:10:00	1.04445	1.045007	2.0675545	1.0231045
2025-05-07 21:15:00	1.04446	1.045008	2.0675645	1.0231045
2025-05-07 21:20:00	1.04446	1.044963	2.0675645	1.0231045
2025-05-07 21:25:00	1.04447	1.044965	2.0675745	1.0231045
2025-05-07 21:30:00	1.04447	1.044968	2.0675745	1.0231045
2025-05-07 21:35:00	1.04494	1.04497	2.0680445	1.0231045
2025-05-07 21:40:00	1.04446	1.04497	2.0675645	1.0231045
2025-05-07 21:45:00	1.04493	1.044833	2.0680345	1.0231045
2025-05-07 21:50:00	1.04443	1.044551	2.0675345	1.0231045
2025-05-07 21:55:00	1.04398	1.044505	2.0670845	1.0231045
2025-05-07 22:00:00	1.04399	1.044459	2.0670945	1.0231045
2025-05-07 22:05:00	1.04443	1.044456	2.0675345	1.0231045
2025-05-07 22:10:00	1.04445	1.044455	2.0675545	1.0231045
2025-05-07 22:15:00	1.04397	1.044405	2.0670745	1.0231045
2025-05-07 22:20:00	1.04445	1.044403	2.0675545	1.0231045
2025-05-07 22:25:00	1.04445	1.044354	2.0675545	1.0231045
2025-05-07 22:30:00	1.04446	1.044354	2.0675645	1.0231045
2025-05-07 22:35:00	1.04446	1.044307	2.0675645	1.0231045
2025-05-07 22:40:00	1.044	1.044264	2.0671045	1.0231045
2025-05-07 22:45:00	1.04447	1.044313	2.0675745	1.0231045
2025-05-07 22:50:00	1.04446	1.04436	2.0675645	1.0231045
2025-05-07 22:55:00	1.04492	1.044409	2.0680245	1.0231045
2025-05-07 23:00:00	1.04444	1.044408	2.0675445	1.0231045
2025-05-07 23:05:00	1.0435	1.044361	2.0666045	1.0231045
2025-05-07 23:10:00	1.04351	1.044267	2.0666145	1.0231045
2025-05-07 23:15:00	1.04352	1.044174	2.0666245	1.0231045
2025-05-07 23:20:00	1.0426	1.043988	2.0657045	1.0231045
2025-05-07 23:25:00	1.0426	1.043802	2.0657045	1.0231045
2025-05-07 23:30:00	1.0426	1.043662	2.0657045	1.0231045
2025-05-07 23:35:00	1.04259	1.043474	2.0656945	1.0231045
2025-05-07 23:40:00	1.04258	1.043286	2.0656845	1.0231045
2025-05-07 23:45:00	1.04352	1.043146	2.0666245	1.0231045
2025-05-07 23:50:00	1.04259	1.042961	2.0656945	1.0231045
2025-05-07 23:55:00	1.04305	1.042916	2.0661545	1.0231045
2025-05-08 00:00:00	1.04259	1.042824	2.0656945	1.0231045
2025-05-08 00:05:00	1.04258	1.04273	2.0656845	1.0231045
2025-05-08 00:10:00	1.04352	1.042822	2.0666245	1.0231045
2025-05-08 00:15:00	1.04353	1.042915	2.0666345	1.0231045
2025-05-08 00:20:00	1.04259	1.042914	2.0656945	1.0231045
2025-05-08 00:25:00	1.04258	1.042913	2.0656845	1.0231045
2025-05-08 00:30:00	1.04257	1.042912	2.0656745	1.0231045
2025-05-08 00:35:00	1.04259	1.042819	2.0656945	1.0231045
2025-05-08 00:40:00	1.04259	1.042819	2.0656945	1.0231045
2025-05-08 00:45:00	1.04258	1.042772	2.0656845	1.0231045
2025-05-08 00:50:00	1.04259	1.042772	2.0656945	1.0231045
2025-05-08 00:55:00	1.04258	1.042772	2.0656845	1.0231045
2025-05-08 01:00:00	1.04259	1.042679	2.0656945	1.0231045
2025-05-08 01:05:00	1.0426	1.042586	2.0657045	1.0231045
2025-05-08 01:10:00	1.0426	1.042587	2.0657045	1.0231045
2025-05-08 01:15:00	1.04259	1.042588	2.0656945	1.0231045
2025-05-08 01:20:00	1.0426	1.042591	2.0657045	1.0231045
2025-05-08 01:25:00	1.0426	1.042592	2.0657045	1.0231045
2025-05-08 01:30:00	1.04305	1.042638	2.0661545	1.0231045
2025-05-08 01:35:00	1.04259	1.042639	2.0656945	1.0231045
2025-05-08 01:40:00	1.0421	1.04259	2.0652045	1.0231045
2025-05-08 01:45:00	1.04255	1.042587	2.0656545	1.0231045
2025-05-08 01:50:00	1.04256	1.042584	2.0656645	1.0231045
2025-05-08 01:55:00	1.04302	1.042626	2.0661245	1.0231045
2025-05-08 02:00:00	1.04257	1.042623	2.0656745	1.0231045
2025-05-08 02:05:00	1.04259	1.042623	2.0656945	1.0231045
2025-05-08 02:10:00	1.04258	1.042621	2.0656845	1.0231045
2025-05-08 02:15:00	1.04259	1.04262	2.0656945	1.0231045
2025-05-08 02:20:00	1.0426	1.042575	2.0657045	1.0231045
2025-05-08 02:25:00	1.04258	1.042574	2.0656845	1.0231045
2025-05-08 02:30:00	1.04258	1.042622	2.0656845	1.0231045
2025-05-08 02:35:00	1.04259	1.042626	2.0656945	1.0231045
2025-05-08 02:40:00	1.04259	1.042629	2.0656945	1.0231045
2025-05-08 02:45:00	1.0426	1.042587	2.0657045	1.0231045
2025-05-08 02:50:00	1.04259	1.042589	2.0656945	1.0231045
2025-05-08 02:55:00	1.04306	1.042636	2.0661645	1.0231045
2025-05-08 03:00:00	1.04305	1.042683	2.0661545	1.0231045
2025-05-08 03:05:00	1.04259	1.042683	2.0656945	1.0231045
2025-05-08 03:10:00	1.0426	1.042683	2.0657045	1.0231045
2025-05-08 03:15:00	1.0426	1.042685	2.0657045	1.0231045
2025-05-08 03:20:00	1.04257	1.042684	2.0656745	1.0231045
2025-05-08 03:25:00	1.04258	1.042683	2.0656845	1.0231045
2025-05-08 03:30:00	1.04258	1.042682	2.0656845	1.0231045
2025-05-08 03:35:00	1.04259	1.042681	2.0656945	1.0231045
2025-05-08 03:40:00	1.04258	1.04268	2.0656845	1.0231045
2025-05-08 03:45:00	1.04258	1.042632	2.0656845	1.0231045
2025-05-08 03:50:00	1.04305	1.042632	2.0661545	1.0231045
2025-05-08 03:55:00	1.04305	1.042678	2.0661545	1.0231045
2025-05-08 04:00:00	1.04306	1.042724	2.0661645	1.0231045
2025-05-08 04:05:00	1.04306	1.04277	2.0661645	1.0231045
2025-05-08 04:10:00	1.04307	1.04282	2.0661745	1.0231045
2025-05-08 04:15:00	1.04352	1.042914	2.0666245	1.0231045
2025-05-08 04:20:00	1.04351	1.043007	2.0666145	1.0231045
2025-05-08 04:25:00	1.04352	1.0431	2.0666245	1.0231045
2025-05-08 04:30:00	1.04258	1.0431	2.0656845	1.0231045
2025-05-08 04:35:00	1.04259	1.043101	2.0656945	1.0231045
2025-05-08 04:40:00	1.04213	1.043009	2.0652345	1.0231045
2025-05-08 04:45:00	1.04212	1.042916	2.0652245	1.0231045
2025-05-08 04:50:00	1.04255	1.042865	2.0656545	1.0231045
2025-05-08 04:55:00	1.04257	1.042816	2.0656745	1.0231045
2025-05-08 05:00:00	1.04257	1.042766	2.0656745	1.0231045
2025-05-08 05:05:00	1.04256	1.04267	2.0656645	1.0231045
2025-05-08 05:10:00	1.04258	1.042577	2.0656845	1.0231045
2025-05-08 05:15:00	1.04259	1.042484	2.0656945	1.0231045
2025-05-08 05:20:00	1.04306	1.042532	2.0661645	1.0231045
2025-05-08 05:25:00	1.04307	1.04258	2.0661745	1.0231045
2025-05-08 05:30:00	1.0426	1.042627	2.0657045	1.0231045
2025-05-08 05:35:00	1.0426	1.042675	2.0657045	1.0231045
2025-05-08 05:40:00	1.0426	1.04268	2.0657045	1.0231045
2025-05-08 05:45:00	1.0426	1.042683	2.0657045	1.0231045
2025-05-08 05:50:00	1.04259	1.042685	2.0656945	1.0231045
2025-05-08 05:55:00	1.04258	1.042687	2.0656845	1.0231045
2025-05-08 06:00:00	1.04303	1.042732	2.0661345	1.0231045
2025-05-08 06:05:00	1.04301	1.042774	2.0661145	1.0231045
2025-05-08 06:10:00	1.04163	1.042631	2.0647345	1.0231045
2025-05-08 06:15:00	1.04163	1.042487	2.0647345	1.0231045
2025-05-08 06:20:00	1.04257	1.042484	2.0656745	1.0231045
2025-05-08 06:25:00	1.04258	1.042482	2.0656845	1.0231045
2025-05-08 06:30:00	1.04259	1.042481	2.0656945	1.0231045
2025-05-08 06:35:00	1.0426	1.042481	2.0657045	1.0231045
2025-05-08 06:40:00	1.0426	1.042482	2.0657045	1.0231045
2025-05-08 06:45:00	1.0426	1.042484	2.0657045	1.0231045
2025-05-08 06:50:00	1.04167	1.042348	2.0647745	1.0231045
2025-05-08 06:55:00	1.04259	1.042306	2.0656945	1.0231045
2025-05-08 07:00:00	1.0426	1.042403	2.0657045	1.0231045
2025-05-08 07:05:00	1.04257	1.042497	2.0656745	1.0231045
2025-05-08 07:10:00	1.04165	1.042405	2.0647545	1.0231045
2025-05-08 07:15:00	1.04164	1.042311	2.0647445	1.0231045
2025-05-08 07:20:00	1.04257	1.042309	2.0656745	1.0231045
2025-05-08 07:25:00	1.04258	1.042307	2.0656845	1.0231045
2025-05-08 07:30:00	1.04164	1.042211	2.0647445	1.0231045
2025-05-08 07:35:00	1.04259	1.04221	2.0656945	1.0231045
2025-05-08 07:40:00	1.04259	1.042302	2.0656945	1.0231045
2025-05-08 07:45:00	1.0426	1.042303	2.0657045	1.0231045
2025-05-08 07:50:00	1.04352	1.042395	2.0666245	1.0231045
2025-05-08 07:55:00	1.04259	1.042397	2.0656945	1.0231045
2025-05-08 08:00:00	1.04259	1.042491	2.0656945	1.0231045
2025-05-08 08:05:00	1.04257	1.042584	2.0656745	1.0231045
2025-05-08 08:10:00	1.04257	1.042584	2.0656745	1.0231045
2025-05-08 08:15:00	1.0421	1.042536	2.0652045	1.0231045
2025-05-08 08:20:00	1.04258	1.04263	2.0656845	1.0231045
2025-05-08 08:25:00	1.04259	1.04263	2.0656945	1.0231045
2025-05-08 08:30:00	1.04305	1.042676	2.0661545	1.0231045
2025-05-08 08:35:00	1.04306	1.042722	2.0661645	1.0231045
2025-05-08 08:40:00	1.0426	1.04263	2.0657045	1.0231045
2025-05-08 08:45:00	1.04305	1.042676	2.0661545	1.0231045
2025-05-08 08:50:00	1.04259	1.042676	2.0656945	1.0231045
2025-05-08 08:55:00	1.0426	1.042679	2.0657045	1.0231045
2025-05-08 09:00:00	1.0426	1.042682	2.0657045	1.0231045
2025-05-08 09:05:00	1.04259	1.042731	2.0656945	1.0231045
2025-05-08 09:10:00	1.04256	1.042729	2.0656645	1.0231045
2025-05-08 09:15:00	1.04258	1.042728	2.0656845	1.0231045
2025-05-08 09:20:00	1.04259	1.042682	2.0656945	1.0231045
2025-05-08 09:25:00	1.0426	1.042636	2.0657045	1.0231045
2025-05-08 09:30:00	1.0426	1.042636	2.0657045	1.0231045
2025-05-08 09:35:00	1.04212	1.042543	2.0652245	1.0231045
2025-05-08 09:40:00	1.04212	1.042496	2.0652245	1.0231045
2025-05-08 09:45:00	1.04211	1.042447	2.0652145	1.0231045
2025-05-08 09:50:00	1.04259	1.042446	2.0656945	1.0231045
2025-05-08 09:55:00	1.04259	1.042446	2.0656945	1.0231045
2025-05-08 10:00:00	1.04307	1.042497	2.0661745	1.0231045
2025-05-08 10:05:00	1.0426	1.042499	2.0657045	1.0231045
2025-05-08 10:10:00	1.0426	1.0425	2.0657045	1.0231045
2025-05-08 10:15:00	1.0426	1.0425	2.0657045	1.0231045
2025-05-08 10:20:00	1.04307	1.042547	2.0661745	1.0231045
2025-05-08 10:25:00	1.04211	1.042546	2.0652145	1.0231045
2025-05-08 10:30:00	1.04259	1.042593	2.0656945	1.0231045
2025-05-08 10:35:00	1.04303	1.042685	2.0661345	1.0231045
2025-05-08 10:40:00	1.0421	1.042636	2.0652045	1.0231045
2025-05-08 10:45:00	1.04211	1.042588	2.0652145	1.0231045
2025-05-08 10:50:00	1.04164	1.042445	2.0647445	1.0231045
2025-05-08 10:55:00	1.04259	1.042444	2.0656945	1.0231045
2025-05-08 11:00:00	1.04258	1.042442	2.0656845	1.0231045
2025-05-08 11:05:00	1.04257	1.042439	2.0656745	1.0231045
2025-05-08 11:10:00	1.04257	1.042389	2.0656745	1.0231045
2025-05-08 11:15:00	1.04256	1.042434	2.0656645	1.0231045
2025-05-08 11:20:00	1.04304	1.042479	2.0661445	1.0231045
2025-05-08 11:25:00	1.04257	1.042433	2.0656745	1.0231045
2025-05-08 11:30:00	1.04259	1.042482	2.0656945	1.0231045
2025-05-08 11:35:00	1.04351	1.042622	2.0666145	1.0231045
2025-05-08 11:40:00	1.04259	1.042717	2.0656945	1.0231045
2025-05-08 11:45:00	1.04258	1.042716	2.0656845	1.0231045
2025-05-08 11:50:00	1.04257	1.042715	2.0656745	1.0231045
2025-05-08 11:55:00	1.04209	1.042667	2.0651945	1.0231045
2025-05-08 12:00:00	1.04209	1.042619	2.0651945	1.0231045
2025-05-08 12:05:00	1.04258	1.042621	2.0656845	1.0231045
2025-05-08 12:10:00	1.04259	1.042576	2.0656945	1.0231045
2025-05-08 12:15:00	1.04259	1.042578	2.0656945	1.0231045
2025-05-08 12:20:00	1.04258	1.042577	2.0656845	1.0231045
2025-05-08 12:25:00	1.04211	1.042437	2.0652145	1.0231045
2025-05-08 12:30:00	1.04257	1.042435	2.0656745	1.0231045
2025-05-08 12:35:00	1.04352	1.042529	2.0666245	1.0231045
2025-05-08 12:40:00	1.04259	1.042531	2.0656945	1.0231045
2025-05-08 12:45:00	1.04257	1.042579	2.0656745	1.0231045
2025-05-08 12:50:00	1.0421	1.04258	2.0652045	1.0231045
2025-05-08 12:55:00	1.04256	1.042578	2.0656645	1.0231045
2025-05-08 13:00:00	1.04256	1.042575	2.0656645	1.0231045
2025-05-08 13:05:00	1.04256	1.042572	2.0656645	1.0231045
2025-05-08 13:10:00	1.04398	1.042712	2.0670845	1.0231045
2025-05-08 13:15:00	1.04306	1.042807	2.0661645	1.0231045
2025-05-08 13:20:00	1.04398	1.042948	2.0670845	1.0231045
2025-05-08 13:25:00	1.04399	1.042995	2.0670945	1.0231045
2025-05-08 13:30:00	1.04306	1.043042	2.0661645	1.0231045
2025-05-08 13:35:00	1.0426	1.043045	2.0657045	1.0231045
2025-05-08 13:40:00	1.04257	1.043092	2.0656745	1.0231045
2025-05-08 13:45:00	1.04305	1.043141	2.0661545	1.0231045
2025-05-08 13:50:00	1.04491	1.043376	2.0680145	1.0231045
2025-05-08 13:55:00	1.0449	1.04361	2.0680045	1.0231045
2025-05-08 14:00:00	1.04678	1.04389	2.0698845	1.0231045
2025-05-08 14:05:00	1.04257	1.043841	2.0656745	1.0231045
2025-05-08 14:10:00	1.04259	1.043702	2.0656945	1.0231045
2025-05-08 14:15:00	1.04258	1.043561	2.0656845	1.0231045
2025-05-08 14:20:00	1.04257	1.043512	2.0656745	1.0231045
2025-05-08 14:25:00	1.04352	1.043604	2.0666245	1.0231045
2025-05-08 14:30:00	1.04306	1.043653	2.0661645	1.0231045
2025-05-08 14:35:00	1.04307	1.043655	2.0661745	1.0231045
2025-05-08 14:40:00	1.04306	1.04347	2.0661645	1.0231045
2025-05-08 14:45:00	1.04306	1.043286	2.0661645	1.0231045
2025-05-08 14:50:00	1.04307	1.042915	2.0661745	1.0231045
2025-05-08 14:55:00	1.0426	1.042918	2.0657045	1.0231045
2025-05-08 15:00:00	1.04259	1.042918	2.0656945	1.0231045
2025-05-08 15:05:00	1.04259	1.042919	2.0656945	1.0231045
2025-05-08 15:10:00	1.04257	1.042919	2.0656745	1.0231045
2025-05-08 15:15:00	1.04256	1.042823	2.0656645	1.0231045
2025-05-08 15:20:00	1.04255	1.042772	2.0656545	1.0231045
2025-05-08 15:25:00	1.04255	1.04272	2.0656545	1.0231045
2025-05-08 15:30:00	1.04257	1.042671	2.0656745	1.0231045
2025-05-08 15:35:00	1.04257	1.042622	2.0656745	1.0231045
2025-05-08 15:40:00	1.04303	1.042618	2.0661345	1.0231045
2025-05-08 15:45:00	1.04305	1.042663	2.0661545	1.0231045
2025-05-08 15:50:00	1.04306	1.04271	2.0661645	1.0231045
2025-05-08 15:55:00	1.04258	1.042709	2.0656845	1.0231045
2025-05-08 16:00:00	1.04259	1.042711	2.0656945	1.0231045
2025-05-08 16:05:00	1.0426	1.042715	2.0657045	1.0231045
2025-05-08 16:10:00	1.04259	1.042719	2.0656945	1.0231045
2025-05-08 16:15:00	1.04166	1.04263	2.0647645	1.0231045
2025-05-08 16:20:00	1.0426	1.042633	2.0657045	1.0231045
2025-05-08 16:25:00	1.04212	1.042588	2.0652245	1.0231045
2025-05-08 16:30:00	1.04165	1.04245	2.0647545	1.0231045
2025-05-08 16:35:00	1.04119	1.042264	2.0642945	1.0231045
2025-05-08 16:40:00	1.0426	1.042218	2.0657045	1.0231045
2025-05-08 16:45:00	1.0426	1.04222	2.0657045	1.0231045
2025-05-08 16:50:00	1.04259	1.04222	2.0656945	1.0231045
2025-05-08 16:55:00	1.04166	1.042126	2.0647645	1.0231045
2025-05-08 17:00:00	1.04165	1.042032	2.0647545	1.0231045
2025-05-08 17:05:00	1.04213	1.042079	2.0652345	1.0231045
2025-05-08 17:10:00	1.04211	1.04203	2.0652145	1.0231045
2025-05-08 17:15:00	1.04257	1.042075	2.0656745	1.0231045
2025-05-08 17:20:00	1.04259	1.042169	2.0656945	1.0231045
2025-05-08 17:25:00	1.04259	1.042309	2.0656945	1.0231045
2025-05-08 17:30:00	1.04259	1.042308	2.0656945	1.0231045
2025-05-08 17:35:00	1.04257	1.042305	2.0656745	1.0231045
2025-05-08 17:40:00	1.04163	1.042209	2.0647345	1.0231045
2025-05-08 17:45:00	1.04163	1.042206	2.0647345	1.0231045
2025-05-08 17:50:00	1.04255	1.042296	2.0656545	1.0231045
2025-05-08 17:55:00	1.04257	1.04234	2.0656745	1.0231045
2025-05-08 18:00:00	1.04258	1.042387	2.0656845	1.0231045
2025-05-08 18:05:00	1.04258	1.042388	2.0656845	1.0231045
2025-05-08 18:10:00	1.04165	1.042294	2.0647545	1.0231045
2025-05-08 18:15:00	1.04073	1.042108	2.0638345	1.0231045
2025-05-08 18:20:00	1.04073	1.041922	2.0638345	1.0231045
2025-05-08 18:25:00	1.04165	1.04183	2.0647545	1.0231045
2025-05-08 18:30:00	1.04071	1.041738	2.0638145	1.0231045
2025-05-08 18:35:00	1.04164	1.041739	2.0647445	1.0231045
2025-05-08 18:40:00	1.04165	1.041649	2.0647545	1.0231045
2025-05-08 18:45:00	1.04166	1.041558	2.0647645	1.0231045
2025-05-08 18:50:00	1.0412	1.04142	2.0643045	1.0231045
2025-05-08 18:55:00	1.04165	1.041327	2.0647545	1.0231045
2025-05-08 19:00:00	1.04166	1.041328	2.0647645	1.0231045
2025-05-08 19:05:00	1.04166	1.041421	2.0647645	1.0231045
2025-05-08 19:10:00	1.0412	1.041468	2.0643045	1.0231045
2025-05-08 19:15:00	1.04164	1.041467	2.0647445	1.0231045
2025-05-08 19:20:00	1.04352	1.041748	2.0666245	1.0231045
2025-05-08 19:25:00	1.04259	1.041843	2.0656945	1.0231045
2025-05-08 19:30:00	1.04166	1.041844	2.0647645	1.0231045
2025-05-08 19:35:00	1.04213	1.041891	2.0652345	1.0231045
2025-05-08 19:40:00	1.04304	1.042075	2.0661445	1.0231045
2025-05-08 19:45:00	1.04259	1.042169	2.0656945	1.0231045
2025-05-08 19:50:00	1.04213	1.042216	2.0652345	1.0231045
2025-05-08 19:55:00	1.0426	1.04231	2.0657045	1.0231045
2025-05-08 20:00:00	1.04167	1.042357	2.0647745	1.0231045
2025-05-08 20:05:00	1.04259	1.042452	2.0656945	1.0231045
2025-05-08 20:10:00	1.04164	1.042264	2.0647445	1.0231045
2025-05-08 20:15:00	1.04072	1.042077	2.0638245	1.0231045
2025-05-08 20:20:00	1.04259	1.04217	2.0656945	1.0231045
2025-05-08 20:25:00	1.0426	1.042217	2.0657045	1.0231045
2025-05-08 20:30:00	1.0426	1.042173	2.0657045	1.0231045
2025-05-08 20:35:00	1.0426	1.042174	2.0657045	1.0231045
2025-05-08 20:40:00	1.04257	1.042218	2.0656745	1.0231045
2025-05-08 20:45:00	1.04259	1.042217	2.0656945	1.0231045
2025-05-08 20:50:00	1.04259	1.042309	2.0656945	1.0231045
2025-05-08 20:55:00	1.04258	1.042308	2.0656845	1.0231045
2025-05-08 21:00:00	1.04071	1.042215	2.0638145	1.0231045
2025-05-08 21:05:00	1.04165	1.042308	2.0647545	1.0231045
2025-05-08 21:10:00	1.04071	1.04212	2.0638145	1.0231045
2025-05-08 21:15:00	1.04072	1.041932	2.0638245	1.0231045
2025-05-08 21:20:00	1.04071	1.041743	2.0638145	1.0231045
2025-05-08 21:25:00	1.04259	1.041742	2.0656945	1.0231045
2025-05-08 21:30:00	1.04166	1.041651	2.0647645	1.0231045
2025-05-08 21:35:00	1.04071	1.041463	2.0638145	1.0231045
2025-05-08 21:40:00	1.04115	1.041319	2.0642545	1.0231045
2025-05-08 21:45:00	1.04256	1.041317	2.0656645	1.0231045
2025-05-08 21:50:00	1.04071	1.041317	2.0638145	1.0231045
2025-05-08 21:55:00	1.04072	1.041224	2.0638245	1.0231045
2025-05-08 22:00:00	1.04073	1.041226	2.0638345	1.0231045
2025-05-08 22:05:00	1.0412	1.041274	2.0643045	1.0231045
2025-05-08 22:10:00	1.04072	1.041275	2.0638245	1.0231045
2025-05-08 22:15:00	1.04071	1.041087	2.0638145	1.0231045
2025-05-08 22:20:00	1.04072	1.040993	2.0638245	1.0231045
2025-05-08 22:25:00	1.04073	1.040995	2.0638345	1.0231045
2025-05-08 22:30:00	1.04072	1.040952	2.0638245	1.0231045
2025-05-08 22:35:00	1.04023	1.040719	2.0633345	1.0231045
2025-05-08 22:40:00	1.04071	1.040719	2.0638145	1.0231045
2025-05-08 22:45:00	1.04209	1.040856	2.0651945	1.0231045
2025-05-08 22:50:00	1.04118	1.040901	2.0642845	1.0231045
2025-05-08 22:55:00	1.0407	1.040851	2.0638045	1.0231045
2025-05-08 23:00:00	1.0407	1.040849	2.0638045	1.0231045
2025-05-08 23:05:00	1.04163	1.040941	2.0647345	1.0231045
2025-05-08 23:10:00	1.04165	1.041034	2.0647545	1.0231045
2025-05-08 23:15:00	1.04116	1.041077	2.0642645	1.0231045
2025-05-08 23:20:00	1.04114	1.041119	2.0642445	1.0231045
2025-05-08 23:25:00	1.0407	1.041166	2.0638045	1.0231045
2025-05-08 23:30:00	1.04068	1.041163	2.0637845	1.0231045
2025-05-08 23:35:00	1.04069	1.041023	2.0637945	1.0231045
2025-05-08 23:40:00	1.04069	1.040974	2.0637945	1.0231045
2025-05-08 23:45:00	1.04164	1.041068	2.0647445	1.0231045
2025-05-08 23:50:00	1.0407	1.041068	2.0638045	1.0231045
2025-05-08 23:55:00	1.04164	1.041069	2.0647445	1.0231045
2025-05-09 00:00:00	1.04072	1.040976	2.0638245	1.0231045
2025-05-09 00:05:00	1.04071	1.040931	2.0638145	1.0231045
2025-05-09 00:10:00	1.04165	1.040982	2.0647545	1.0231045
2025-05-09 00:15:00	1.04073	1.040985	2.0638345	1.0231045
2025-05-09 00:20:00	1.04073	1.04099	2.0638345	1.0231045
2025-05-09 00:25:00	1.04069	1.04099	2.0637945	1.0231045
2025-05-09 00:30:00	1.04069	1.04099	2.0637945	1.0231045
2025-05-09 00:35:00	1.04068	1.040894	2.0637845	1.0231045
2025-05-09 00:40:00	1.04067	1.040891	2.0637745	1.0231045
2025-05-09 00:45:00	1.04068	1.040795	2.0637845	1.0231045
2025-05-09 00:50:00	1.0407	1.040793	2.0638045	1.0231045
2025-05-09 00:55:00	1.0407	1.040792	2.0638045	1.0231045
2025-05-09 01:00:00	1.04071	1.040698	2.0638145	1.0231045
2025-05-09 01:05:00	1.04069	1.040694	2.0637945	1.0231045
2025-05-09 01:10:00	1.04068	1.040689	2.0637845	1.0231045
2025-05-09 01:15:00	1.04068	1.040688	2.0637845	1.0231045
2025-05-09 01:20:00	1.04022	1.040641	2.0633245	1.0231045
2025-05-09 01:25:00	1.04071	1.040644	2.0638145	1.0231045
2025-05-09 01:30:00	1.04071	1.040648	2.0638145	1.0231045
2025-05-09 01:35:00	1.04072	1.040652	2.0638245	1.0231045
2025-05-09 01:40:00	1.04071	1.040653	2.0638145	1.0231045
2025-05-09 01:45:00	1.04072	1.040655	2.0638245	1.0231045
2025-05-09 01:50:00	1.04071	1.040655	2.0638145	1.0231045
2025-05-09 01:55:00	1.04117	1.040703	2.0642745	1.0231045
2025-05-09 02:00:00	1.0407	1.040705	2.0638045	1.0231045
2025-05-09 02:05:00	1.04072	1.040709	2.0638245	1.0231045
2025-05-09 02:10:00	1.04072	1.040759	2.0638245	1.0231045
2025-05-09 02:15:00	1.04073	1.040761	2.0638345	1.0231045
2025-05-09 02:20:00	1.04072	1.040762	2.0638245	1.0231045
2025-05-09 02:25:00	1.04071	1.040761	2.0638145	1.0231045
2025-05-09 02:30:00	1.0407	1.04076	2.0638045	1.0231045
2025-05-09 02:35:00	1.04072	1.04076	2.0638245	1.0231045
2025-05-09 02:40:00	1.04072	1.040761	2.0638245	1.0231045
2025-05-09 02:45:00	1.04072	1.040716	2.0638245	1.0231045
2025-05-09 02:50:00	1.04071	1.040717	2.0638145	1.0231045
2025-05-09 02:55:00	1.04072	1.040717	2.0638245	1.0231045
2025-05-09 03:00:00	1.04073	1.040718	2.0638345	1.0231045
2025-05-09 03:05:00	1.04071	1.040716	2.0638145	1.0231045
2025-05-09 03:10:00	1.04118	1.040762	2.0642845	1.0231045
2025-05-09 03:15:00	1.04072	1.040763	2.0638245	1.0231045
2025-05-09 03:20:00	1.04119	1.040812	2.0642945	1.0231045
2025-05-09 03:25:00	1.04117	1.040857	2.0642745	1.0231045
2025-05-09 03:30:00	1.04025	1.04081	2.0633545	1.0231045
2025-05-09 03:35:00	1.04116	1.040854	2.0642645	1.0231045
2025-05-09 03:40:00	1.04116	1.040899	2.0642645	1.0231045
2025-05-09 03:45:00	1.04116	1.040943	2.0642645	1.0231045
2025-05-09 03:50:00	1.04071	1.040941	2.0638145	1.0231045
2025-05-09 03:55:00	1.04072	1.040942	2.0638245	1.0231045
2025-05-09 04:00:00	1.04118	1.040942	2.0642845	1.0231045
2025-05-09 04:05:00	1.04119	1.040989	2.0642945	1.0231045
2025-05-09 04:10:00	1.04119	1.040989	2.0642945	1.0231045
2025-05-09 04:15:00	1.0412	1.040992	2.0643045	1.0231045
2025-05-09 04:20:00	1.0412	1.041087	2.0643045	1.0231045
2025-05-09 04:25:00	1.03934	1.040905	2.0624445	1.0231045
2025-05-09 04:30:00	1.04027	1.040816	2.0633745	1.0231045
2025-05-09 04:35:00	1.03887	1.040587	2.0619745	1.0231045
2025-05-09 04:40:00	1.03981	1.040497	2.0629145	1.0231045
2025-05-09 04:45:00	1.03884	1.040309	2.0619445	1.0231045
2025-05-09 04:50:00	1.0407	1.040261	2.0638045	1.0231045
2025-05-09 04:55:00	1.0393	1.040072	2.0624045	1.0231045
2025-05-09 05:00:00	1.03978	1.039931	2.0628845	1.0231045
2025-05-09 05:05:00	1.03886	1.039697	2.0619645	1.0231045
2025-05-09 05:10:00	1.0398	1.039557	2.0629045	1.0231045
2025-05-09 05:15:00	1.04072	1.039695	2.0638245	1.0231045
2025-05-09 05:20:00	1.04069	1.039737	2.0637945	1.0231045
2025-05-09 05:25:00	1.03885	1.039735	2.0619545	1.0231045
2025-05-09 05:30:00	1.03979	1.039733	2.0628945	1.0231045
2025-05-09 05:35:00	1.03885	1.039734	2.0619545	1.0231045
2025-05-09 05:40:00	1.03931	1.039595	2.0624145	1.0231045
2025-05-09 05:45:00	1.03977	1.039642	2.0628745	1.0231045
2025-05-09 05:50:00	1.04071	1.039735	2.0638145	1.0231045
2025-05-09 05:55:00	1.03978	1.039827	2.0628845	1.0231045
2025-05-09 06:00:00	1.04072	1.039919	2.0638245	1.0231045
2025-05-09 06:05:00	1.03979	1.039826	2.0628945	1.0231045
2025-05-09 06:10:00	1.04025	1.039782	2.0633545	1.0231045
2025-05-09 06:15:00	1.03884	1.039781	2.0619445	1.0231045
2025-05-09 06:20:00	1.03978	1.03978	2.0628845	1.0231045
2025-05-09 06:25:00	1.04072	1.039967	2.0638245	1.0231045
2025-05-09 06:30:00	1.0407	1.040106	2.0638045	1.0231045
2025-05-09 06:35:00	1.03978	1.040107	2.0628845	1.0231045
2025-05-09 06:40:00	1.03977	1.040013	2.0628745	1.0231045
2025-05-09 06:45:00	1.03977	1.040012	2.0628745	1.0231045
2025-05-09 06:50:00	1.04072	1.040012	2.0638245	1.0231045
2025-05-09 06:55:00	1.04072	1.040105	2.0638245	1.0231045
2025-05-09 07:00:00	1.04073	1.040153	2.0638345	1.0231045
2025-05-09 07:05:00	1.0398	1.040249	2.0629045	1.0231045
2025-05-09 07:10:00	1.03887	1.040158	2.0619745	1.0231045
2025-05-09 07:15:00	1.04024	1.04011	2.0633445	1.0231045
2025-05-09 07:20:00	1.04022	1.040062	2.0633245	1.0231045
2025-05-09 07:25:00	1.04071	1.040155	2.0638145	1.0231045
2025-05-09 07:30:00	1.03979	1.040157	2.0628945	1.0231045
2025-05-09 07:35:00	1.04026	1.040206	2.0633645	1.0231045
2025-05-09 07:40:00	1.04027	1.040161	2.0633745	1.0231045
2025-05-09 07:45:00	1.04074	1.040163	2.0638445	1.0231045
2025-05-09 07:50:00	1.03978	1.040068	2.0628845	1.0231045
2025-05-09 07:55:00	1.04073	1.040161	2.0638345	1.0231045
2025-05-09 08:00:00	1.04073	1.040347	2.0638345	1.0231045
2025-05-09 08:05:00	1.03932	1.040255	2.0624245	1.0231045
2025-05-09 08:10:00	1.04071	1.040304	2.0638145	1.0231045
2025-05-09 08:15:00	1.04072	1.040305	2.0638245	1.0231045
2025-05-09 08:20:00	1.04025	1.040351	2.0633545	1.0231045
2025-05-09 08:25:00	1.04119	1.040444	2.0642945	1.0231045
2025-05-09 08:30:00	1.04118	1.040535	2.0642845	1.0231045
2025-05-09 08:35:00	1.04072	1.040533	2.0638245	1.0231045
2025-05-09 08:40:00	1.04073	1.040628	2.0638345	1.0231045
2025-05-09 08:45:00	1.04073	1.040628	2.0638345	1.0231045
2025-05-09 08:50:00	1.04074	1.040629	2.0638445	1.0231045
2025-05-09 08:55:00	1.04074	1.040771	2.0638445	1.0231045
2025-05-09 09:00:00	1.03887	1.040587	2.0619745	1.0231045
2025-05-09 09:05:00	1.03979	1.040494	2.0628945	1.0231045
2025-05-09 09:10:00	1.04026	1.040495	2.0633645	1.0231045
2025-05-09 09:15:00	1.03978	1.040354	2.0628845	1.0231045
2025-05-09 09:20:00	1.04072	1.040308	2.0638245	1.0231045
2025-05-09 09:25:00	1.04026	1.040262	2.0633645	1.0231045
2025-05-09 09:30:00	1.04024	1.040213	2.0633445	1.0231045
2025-05-09 09:35:00	1.04025	1.040165	2.0633545	1.0231045
2025-05-09 09:40:00	1.04072	1.040163	2.0638245	1.0231045
2025-05-09 09:45:00	1.04073	1.040162	2.0638345	1.0231045
2025-05-09 09:50:00	1.03978	1.040253	2.0628845	1.0231045
2025-05-09 09:55:00	1.03979	1.040253	2.0628945	1.0231045
2025-05-09 10:00:00	1.03886	1.040113	2.0619645	1.0231045
2025-05-09 10:05:00	1.03885	1.04002	2.0619545	1.0231045
2025-05-09 10:10:00	1.03837	1.039785	2.0614745	1.0231045
2025-05-09 10:15:00	1.03839	1.039598	2.0614945	1.0231045
2025-05-09 10:20:00	1.03976	1.03955	2.0628645	1.0231045
2025-05-09 10:25:00	1.03883	1.039408	2.0619345	1.0231045
2025-05-09 10:30:00	1.04071	1.039407	2.0638145	1.0231045
2025-05-09 10:35:00	1.04024	1.039358	2.0633445	1.0231045
2025-05-09 10:40:00	1.03977	1.039357	2.0628745	1.0231045
2025-05-09 10:45:00	1.0407	1.039448	2.0638045	1.0231045
2025-05-09 10:50:00	1.04023	1.039585	2.0633345	1.0231045
2025-05-09 10:55:00	1.03885	1.039585	2.0619545	1.0231045
2025-05-09 11:00:00	1.03839	1.039587	2.0614945	1.0231045
2025-05-09 11:05:00	1.03882	1.03963	2.0619245	1.0231045
2025-05-09 11:10:00	1.03977	1.039631	2.0628745	1.0231045
2025-05-09 11:15:00	1.03975	1.039723	2.0628545	1.0231045
2025-05-09 11:20:00	1.03977	1.039629	2.0628745	1.0231045
2025-05-09 11:25:00	1.0407	1.039675	2.0638045	1.0231045
2025-05-09 11:30:00	1.04072	1.03977	2.0638245	1.0231045
2025-05-09 11:35:00	1.03978	1.039678	2.0628845	1.0231045
2025-05-09 11:40:00	1.04119	1.039774	2.0642945	1.0231045
2025-05-09 11:45:00	1.04024	1.039913	2.0633445	1.0231045
2025-05-09 11:50:00	1.03977	1.040051	2.0628745	1.0231045
2025-05-09 11:55:00	1.03885	1.040054	2.0619545	1.0231045
2025-05-09 12:00:00	1.03979	1.040056	2.0628945	1.0231045
2025-05-09 12:05:00	1.03886	1.039967	2.0619645	1.0231045
2025-05-09 12:10:00	1.0393	1.03992	2.0624045	1.0231045
2025-05-09 12:15:00	1.03885	1.039735	2.0619545	1.0231045
2025-05-09 12:20:00	1.03886	1.039549	2.0619645	1.0231045
2025-05-09 12:25:00	1.0393	1.039501	2.0624045	1.0231045
2025-05-09 12:30:00	1.04023	1.039405	2.0633345	1.0231045
2025-05-09 12:35:00	1.03885	1.039266	2.0619545	1.0231045
2025-05-09 12:40:00	1.03884	1.039173	2.0619445	1.0231045
2025-05-09 12:45:00	1.03885	1.039173	2.0619545	1.0231045
2025-05-09 12:50:00	1.03886	1.03908	2.0619645	1.0231045
2025-05-09 12:55:00	1.04073	1.039267	2.0638345	1.0231045
2025-05-09 13:00:00	1.04073	1.03941	2.0638345	1.0231045
2025-05-09 13:05:00	1.0398	1.039505	2.0629045	1.0231045
2025-05-09 13:10:00	1.03841	1.03946	2.0615145	1.0231045
2025-05-09 13:15:00	1.03886	1.039416	2.0619645	1.0231045
2025-05-09 13:20:00	1.03838	1.039231	2.0614845	1.0231045
2025-05-09 13:25:00	1.03882	1.039228	2.0619245	1.0231045
2025-05-09 13:30:00	1.03928	1.039272	2.0623845	1.0231045
2025-05-09 13:35:00	1.03883	1.03927	2.0619345	1.0231045
2025-05-09 13:40:00	1.03975	1.039359	2.0628545	1.0231045
2025-05-09 13:45:00	1.03977	1.039263	2.0628745	1.0231045
2025-05-09 13:50:00	1.03885	1.039075	2.0619545	1.0231045
2025-05-09 13:55:00	1.03886	1.038981	2.0619645	1.0231045
2025-05-09 14:00:00	1.03886	1.039026	2.0619645	1.0231045
2025-05-09 14:05:00	1.03887	1.039027	2.0619745	1.0231045
2025-05-09 14:10:00	1.03887	1.039076	2.0619745	1.0231045
2025-05-09 14:15:00	1.03887	1.039081	2.0619745	1.0231045
2025-05-09 14:20:00	1.03886	1.039039	2.0619645	1.0231045
2025-05-09 14:25:00	1.03885	1.039041	2.0619545	1.0231045
2025-05-09 14:30:00	1.03884	1.03895	2.0619445	1.0231045
2025-05-09 14:35:00	1.03885	1.038858	2.0619545	1.0231045
2025-05-09 14:40:00	1.03886	1.038859	2.0619645	1.0231045
2025-05-09 14:45:00	1.03885	1.038858	2.0619545	1.0231045
2025-05-09 14:50:00	1.03886	1.038858	2.0619645	1.0231045
2025-05-09 14:55:00	1.03886	1.038857	2.0619645	1.0231045
2025-05-09 15:00:00	1.03887	1.038857	2.0619745	1.0231045
2025-05-09 15:05:00	1.03933	1.038903	2.0624345	1.0231045
2025-05-09 15:10:00	1.03887	1.038904	2.0619745	1.0231045
2025-05-09 15:15:00	1.03885	1.038904	2.0619545	1.0231045
2025-05-09 15:20:00	1.03886	1.038906	2.0619645	1.0231045
2025-05-09 15:25:00	1.03885	1.038906	2.0619545	1.0231045
2025-05-09 15:30:00	1.03884	1.038904	2.0619445	1.0231045
2025-05-09 15:35:00	1.03885	1.038904	2.0619545	1.0231045
2025-05-09 15:40:00	1.03933	1.038951	2.0624345	1.0231045
2025-05-09 15:45:00	1.03886	1.038951	2.0619645	1.0231045
2025-05-09 15:50:00	1.03887	1.038951	2.0619745	1.0231045
2025-05-09 15:55:00	1.03839	1.038857	2.0614945	1.0231045
2025-05-09 16:00:00	1.03884	1.038854	2.0619445	1.0231045
2025-05-09 16:05:00	1.03882	1.038851	2.0619245	1.0231045
2025-05-09 16:10:00	1.03882	1.038847	2.0619245	1.0231045
2025-05-09 16:15:00	1.03882	1.038844	2.0619245	1.0231045
2025-05-09 16:20:00	1.03882	1.038842	2.0619245	1.0231045
2025-05-09 16:25:00	1.03882	1.038839	2.0619245	1.0231045
2025-05-09 16:30:00	1.03931	1.038837	2.0624145	1.0231045
2025-05-09 16:35:00	1.03932	1.038883	2.0624245	1.0231045
2025-05-09 16:40:00	1.03933	1.038929	2.0624345	1.0231045
2025-05-09 16:45:00	1.03933	1.039023	2.0624345	1.0231045
2025-05-09 16:50:00	1.03932	1.039071	2.0624245	1.0231045
2025-05-09 16:55:00	1.03929	1.039118	2.0623945	1.0231045
2025-05-09 17:00:00	1.0393	1.039166	2.0624045	1.0231045
2025-05-09 17:05:00	1.03885	1.039169	2.0619545	1.0231045
2025-05-09 17:10:00	1.03931	1.039218	2.0624145	1.0231045
2025-05-09 17:15:00	1.03932	1.039268	2.0624245	1.0231045
2025-05-09 17:20:00	1.03933	1.03927	2.0624345	1.0231045
2025-05-09 17:25:00	1.03933	1.039271	2.0624345	1.0231045
2025-05-09 17:30:00	1.03885	1.039223	2.0619545	1.0231045
2025-05-09 17:35:00	1.03886	1.039176	2.0619645	1.0231045
2025-05-09 17:40:00	1.03886	1.03913	2.0619645	1.0231045
2025-05-09 17:45:00	1.03887	1.039088	2.0619745	1.0231045
2025-05-09 17:50:00	1.03934	1.039092	2.0624445	1.0231045
2025-05-09 17:55:00	1.03934	1.039141	2.0624445	1.0231045
2025-05-09 18:00:00	1.03886	1.039096	2.0619645	1.0231045
2025-05-09 18:05:00	1.03885	1.039049	2.0619545	1.0231045
2025-05-09 18:10:00	1.03932	1.039048	2.0624245	1.0231045
2025-05-09 18:15:00	1.03885	1.039	2.0619545	1.0231045
2025-05-09 18:20:00	1.03932	1.039047	2.0624245	1.0231045
2025-05-09 18:25:00	1.03933	1.039094	2.0624345	1.0231045
2025-05-09 18:30:00	1.03933	1.039141	2.0624345	1.0231045
2025-05-09 18:35:00	1.03932	1.039186	2.0624245	1.0231045
2025-05-09 18:40:00	1.03886	1.039138	2.0619645	1.0231045
2025-05-09 18:45:00	1.03885	1.039089	2.0619545	1.0231045
2025-05-09 18:50:00	1.03884	1.039087	2.0619445	1.0231045
2025-05-09 18:55:00	1.03885	1.039087	2.0619545	1.0231045
2025-05-09 19:00:00	1.03886	1.039041	2.0619645	1.0231045
2025-05-09 19:05:00	1.03885	1.039041	2.0619545	1.0231045
2025-05-09 19:10:00	1.03933	1.039042	2.0624345	1.0231045
2025-05-09 19:15:00	1.03933	1.039042	2.0624345	1.0231045
2025-05-09 19:20:00	1.03885	1.038994	2.0619545	1.0231045
2025-05-09 19:25:00	1.03881	1.038943	2.0619145	1.0231045
2025-05-09 19:30:00	1.03884	1.038941	2.0619445	1.0231045
2025-05-09 19:35:00	1.03883	1.038939	2.0619345	1.0231045
2025-05-09 19:40:00	1.03836	1.038891	2.0614645	1.0231045
2025-05-09 19:45:00	1.03838	1.038844	2.0614845	1.0231045
2025-05-09 19:50:00	1.03838	1.038796	2.0614845	1.0231045
2025-05-09 19:55:00	1.03885	1.038796	2.0619545	1.0231045
2025-05-09 20:00:00	1.03886	1.038749	2.0619645	1.0231045
2025-05-09 20:05:00	1.03886	1.038702	2.0619645	1.0231045
2025-05-09 20:10:00	1.03887	1.038704	2.0619745	1.0231045
2025-05-09 20:15:00	1.03885	1.038708	2.0619545	1.0231045
2025-05-09 20:20:00	1.03886	1.03871	2.0619645	1.0231045
2025-05-09 20:25:00	1.03886	1.038713	2.0619645	1.0231045
2025-05-09 20:30:00	1.04072	1.038949	2.0638245	1.0231045
2025-05-09 20:35:00	1.03886	1.038997	2.0619645	1.0231045
2025-05-09 20:40:00	1.03886	1.039045	2.0619645	1.0231045
2025-05-09 20:45:00	1.03887	1.039047	2.0619745	1.0231045
2025-05-09 20:50:00	1.03887	1.039048	2.0619745	1.0231045
2025-05-09 20:55:00	1.03887	1.039049	2.0619745	1.0231045
2025-05-09 21:00:00	1.03887	1.039049	2.0619745	1.0231045
2025-05-09 21:05:00	1.03884	1.039048	2.0619445	1.0231045
2025-05-09 21:10:00	1.0393	1.039092	2.0624045	1.0231045
2025-05-09 21:15:00	1.0393	1.039136	2.0624045	1.0231045
2025-05-09 21:20:00	1.03929	1.038993	2.0623945	1.0231045
2025-05-09 21:25:00	1.03931	1.039038	2.0624145	1.0231045
2025-05-09 21:30:00	1.0393	1.039082	2.0624045	1.0231045
2025-05-09 21:35:00	1.03885	1.03908	2.0619545	1.0231045
2025-05-09 21:40:00	1.03884	1.039077	2.0619445	1.0231045
2025-05-09 21:45:00	1.03884	1.039074	2.0619445	1.0231045
2025-05-09 21:50:00	1.03885	1.039072	2.0619545	1.0231045
2025-05-09 21:55:00	1.03886	1.039074	2.0619645	1.0231045
2025-05-09 22:00:00	1.03885	1.039029	2.0619545	1.0231045
2025-05-09 22:05:00	1.03886	1.038985	2.0619645	1.0231045
2025-05-09 22:10:00	1.03886	1.038942	2.0619645	1.0231045
2025-05-09 22:15:00	1.03885	1.038896	2.0619545	1.0231045
2025-05-09 22:20:00	1.03791	1.038757	2.0610145	1.0231045
2025-05-09 22:25:00	1.03885	1.038757	2.0619545	1.0231045
2025-05-09 22:30:00	1.03886	1.038759	2.0619645	1.0231045
2025-05-09 22:35:00	1.03886	1.038761	2.0619645	1.0231045
2025-05-09 22:40:00	1.03932	1.038808	2.0624245	1.0231045
2025-05-09 22:45:00	1.03886	1.038808	2.0619645	1.0231045
2025-05-09 22:50:00	1.03932	1.038855	2.0624245	1.0231045
2025-05-09 22:55:00	1.03886	1.038855	2.0619645	1.0231045
2025-05-09 23:00:00	1.03886	1.038855	2.0619645	1.0231045
2025-05-09 23:05:00	1.03933	1.038903	2.0624345	1.0231045
2025-05-09 23:10:00	1.03886	1.038998	2.0619645	1.0231045
2025-05-09 23:15:00	1.03885	1.038998	2.0619545	1.0231045
2025-05-09 23:20:00	1.03886	1.038998	2.0619645	1.0231045
2025-05-09 23:25:00	1.03885	1.038997	2.0619545	1.0231045
2025-05-09 23:30:00	1.03932	1.038997	2.0624245	1.0231045
2025-05-09 23:35:00	1.03933	1.039044	2.0624345	1.0231045
2025-05-09 23:40:00	1.0384	1.038952	2.0615045	1.0231045
2025-05-09 23:45:00	1.0384	1.038906	2.0615045	1.0231045
2025-05-09 23:50:00	1.03794	1.038814	2.0610445	1.0231045
2025-05-09 23:55:00	1.03887	1.038768	2.0619745	1.0231045
2025-05-10 00:00:00	1.03794	1.038676	2.0610445	1.0231045
2025-05-10 00:05:00	1.03791	1.038582	2.0610145	1.0231045
2025-05-10 00:10:00	1.03699	1.038395	2.0600945	1.0231045
2025-05-10 00:15:00	1.03793	1.038303	2.0610345	1.0231045
2025-05-10 00:20:00	1.03698	1.038069	2.0600845	1.0231045
2025-05-10 00:25:00	1.03886	1.038022	2.0619645	1.0231045
2025-05-10 00:30:00	1.03886	1.038068	2.0619645	1.0231045
2025-05-10 00:35:00	1.03887	1.038115	2.0619745	1.0231045
2025-05-10 00:40:00	1.03792	1.038113	2.0610245	1.0231045
2025-05-10 00:45:00	1.03793	1.038019	2.0610345	1.0231045
2025-05-10 00:50:00	1.03793	1.038018	2.0610345	1.0231045
2025-05-10 00:55:00	1.03792	1.038019	2.0610245	1.0231045
2025-05-10 01:00:00	1.03792	1.038112	2.0610245	1.0231045
2025-05-10 01:05:00	1.03698	1.038017	2.0600845	1.0231045
2025-05-10 01:10:00	1.03886	1.038205	2.0619645	1.0231045
2025-05-10 01:15:00	1.03793	1.038112	2.0610345	1.0231045
2025-05-10 01:20:00	1.03792	1.038018	2.0610245	1.0231045
2025-05-10 01:25:00	1.03699	1.03783	2.0600945	1.0231045
2025-05-10 01:30:00	1.037	1.037738	2.0601045	1.0231045
2025-05-10 01:35:00	1.03792	1.037737	2.0610245	1.0231045
2025-05-10 01:40:00	1.03792	1.037736	2.0610245	1.0231045
2025-05-10 01:45:00	1.03885	1.037829	2.0619545	1.0231045
2025-05-10 01:50:00	1.03886	1.037923	2.0619645	1.0231045
2025-05-10 01:55:00	1.03885	1.03811	2.0619545	1.0231045
2025-05-10 02:00:00	1.03932	1.038156	2.0624245	1.0231045
2025-05-10 02:05:00	1.03886	1.038249	2.0619645	1.0231045
2025-05-10 02:10:00	1.03698	1.038155	2.0600845	1.0231045
2025-05-10 02:15:00	1.03886	1.038342	2.0619645	1.0231045
2025-05-10 02:20:00	1.03793	1.038435	2.0610345	1.0231045
2025-05-10 02:25:00	1.03747	1.03839	2.0605745	1.0231045
2025-05-10 02:30:00	1.03932	1.03853	2.0624245	1.0231045
2025-05-10 02:35:00	1.03839	1.038484	2.0614945	1.0231045
2025-05-10 02:40:00	1.03932	1.03853	2.0624245	1.0231045
2025-05-10 02:45:00	1.03933	1.038578	2.0624345	1.0231045
2025-05-10 02:50:00	1.03793	1.038439	2.0610345	1.0231045
2025-05-10 02:55:00	1.03792	1.038345	2.0610245	1.0231045
2025-05-10 03:00:00	1.03886	1.038533	2.0619645	1.0231045
2025-05-10 03:05:00	1.03792	1.038439	2.0610245	1.0231045
2025-05-10 03:10:00	1.03699	1.038345	2.0600945	1.0231045
2025-05-10 03:15:00	1.03933	1.038531	2.0624345	1.0231045
2025-05-10 03:20:00	1.0384	1.038439	2.0615045	1.0231045
2025-05-10 03:25:00	1.03747	1.038347	2.0605745	1.0231045
2025-05-10 03:30:00	1.0384	1.038255	2.0615045	1.0231045
2025-05-10 03:35:00	1.03699	1.038021	2.0600945	1.0231045
2025-05-10 03:40:00	1.03793	1.038021	2.0610345	1.0231045
2025-05-10 03:45:00	1.03793	1.038022	2.0610345	1.0231045
2025-05-10 03:50:00	1.03794	1.03793	2.0610445	1.0231045
2025-05-10 03:55:00	1.03884	1.038022	2.0619445	1.0231045
2025-05-10 04:00:00	1.03792	1.038115	2.0610245	1.0231045
2025-05-10 04:05:00	1.03886	1.038068	2.0619645	1.0231045
2025-05-10 04:10:00	1.03885	1.038113	2.0619545	1.0231045
2025-05-10 04:15:00	1.03653	1.038019	2.0596345	1.0231045
2025-05-10 04:20:00	1.03793	1.037972	2.0610345	1.0231045
2025-05-10 04:25:00	1.03747	1.03802	2.0605745	1.0231045
2025-05-10 04:30:00	1.03887	1.038114	2.0619745	1.0231045
2025-05-10 04:35:00	1.03699	1.03802	2.0600945	1.0231045
2025-05-10 04:40:00	1.03746	1.037972	2.0605645	1.0231045
2025-05-10 04:45:00	1.03744	1.037832	2.0605445	1.0231045
2025-05-10 04:50:00	1.03836	1.037876	2.0614645	1.0231045
2025-05-10 04:55:00	1.03931	1.037921	2.0624145	1.0231045
2025-05-10 05:00:00	1.03839	1.037875	2.0614945	1.0231045
2025-05-10 05:05:00	1.03746	1.037968	2.0605645	1.0231045
2025-05-10 05:10:00	1.03839	1.038014	2.0614945	1.0231045
2025-05-10 05:15:00	1.03744	1.038011	2.0605445	1.0231045
2025-05-10 05:20:00	1.03792	1.037916	2.0610245	1.0231045
2025-05-10 05:25:00	1.03838	1.038055	2.0614845	1.0231045
2025-05-10 05:30:00	1.03931	1.03824	2.0624145	1.0231045
2025-05-10 05:35:00	1.03792	1.038288	2.0610245	1.0231045
2025-05-10 05:40:00	1.03793	1.038245	2.0610345	1.0231045
2025-05-10 05:45:00	1.037	1.038014	2.0601045	1.0231045
2025-05-10 05:50:00	1.03794	1.037969	2.0610445	1.0231045
2025-05-10 05:55:00	1.03794	1.038017	2.0610445	1.0231045
2025-05-10 06:00:00	1.03839	1.038017	2.0614945	1.0231045
2025-05-10 06:05:00	1.0379	1.038063	2.0610045	1.0231045
2025-05-10 06:10:00	1.03791	1.038062	2.0610145	1.0231045
2025-05-10 06:15:00	1.0365	1.037874	2.0596045	1.0231045
2025-05-10 06:20:00	1.03792	1.037735	2.0610245	1.0231045
2025-05-10 06:25:00	1.03792	1.037735	2.0610245	1.0231045
2025-05-10 06:30:00	1.03793	1.037735	2.0610345	1.0231045
2025-05-10 06:35:00	1.03887	1.037922	2.0619745	1.0231045
2025-05-10 06:40:00	1.03886	1.038014	2.0619645	1.0231045
2025-05-10 06:45:00	1.03886	1.038106	2.0619645	1.0231045
# konec dat