# P1050_CT108 - P1050_CT108
# P1050 - CT108
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 13609
2025-02-13 00:05:00	1.08418	1.08418	1.08418	0
2025-02-13 00:10:00	1.08323	1.083705	1.08323	0
2025-02-13 00:15:00	1.08324	1.08355	1.08324	0
2025-02-13 00:20:00	1.08323	1.08347	1.08323	0
2025-02-13 00:25:00	1.08369	1.083514	1.08369	0
2025-02-13 00:30:00	1.08322	1.083465	1.08322	0
2025-02-13 00:35:00	1.08321	1.0834285714286	1.08321	0
2025-02-13 00:40:00	1.08415	1.08351875	1.08415	0
2025-02-13 00:45:00	1.08321	1.0834844444444	1.08321	0
2025-02-13 00:50:00	1.08323	1.083459	1.08323	0
2025-02-13 00:55:00	1.08417	1.083458	1.08417	0
2025-02-13 01:00:00	1.0837	1.083505	1.0837	0
2025-02-13 01:05:00	1.08369	1.08355	1.08369	0
2025-02-13 01:10:00	1.08325	1.083552	1.08325	0
2025-02-13 01:15:00	1.08277	1.08346	1.08277	0
2025-02-13 01:20:00	1.08323	1.083461	1.08323	0
2025-02-13 01:25:00	1.08231	1.083371	1.08231	0
2025-02-13 01:30:00	1.08323	1.083279	1.08323	0
2025-02-13 01:35:00	1.08229	1.083187	1.08229	0
2025-02-13 01:40:00	1.08231	1.083095	1.08231	0
2025-02-13 01:45:00	1.08327	1.083005	1.08327	0
2025-02-13 01:50:00	1.08233	1.082868	1.08233	0
2025-02-13 01:55:00	1.08324	1.082823	1.08324	0
2025-02-13 02:00:00	1.08185	1.082683	1.08185	0
2025-02-13 02:05:00	1.0823	1.082636	1.0823	0
2025-02-13 02:10:00	1.08322	1.082635	1.08322	0
2025-02-13 02:15:00	1.08275	1.082679	1.08275	0
2025-02-13 02:20:00	1.08228	1.082584	1.08228	0
2025-02-13 02:25:00	1.0823	1.082585	1.0823	0
2025-02-13 02:30:00	1.08231	1.082585	1.08231	0
2025-02-13 02:35:00	1.08184	1.082442	1.08184	0
2025-02-13 02:40:00	1.08233	1.082442	1.08233	0
2025-02-13 02:45:00	1.08278	1.082396	1.08278	0
2025-02-13 02:50:00	1.08184	1.082395	1.08184	0
2025-02-13 02:55:00	1.08183	1.082348	1.08183	0
2025-02-13 03:00:00	1.08229	1.082255	1.08229	0
2025-02-13 03:05:00	1.08229	1.082209	1.08229	0
2025-02-13 03:10:00	1.08228	1.082209	1.08228	0
2025-02-13 03:15:00	1.0823	1.082209	1.0823	0
2025-02-13 03:20:00	1.08322	1.0823	1.08322	0
2025-02-13 03:25:00	1.08228	1.082344	1.08228	0
2025-02-13 03:30:00	1.08276	1.082387	1.08276	0
2025-02-13 03:35:00	1.08229	1.082338	1.08229	0
2025-02-13 03:40:00	1.08275	1.082429	1.08275	0
2025-02-13 03:45:00	1.08228	1.082474	1.08228	0
2025-02-13 03:50:00	1.08232	1.082477	1.08232	0
2025-02-13 03:55:00	1.0823	1.082478	1.0823	0
2025-02-13 04:00:00	1.08229	1.082479	1.08229	0
2025-02-13 04:05:00	1.08229	1.082478	1.08229	0
2025-02-13 04:10:00	1.0823	1.082386	1.0823	0
2025-02-13 04:15:00	1.08231	1.082389	1.08231	0
2025-02-13 04:20:00	1.08231	1.082344	1.08231	0
2025-02-13 04:25:00	1.08232	1.082347	1.08232	0
2025-02-13 04:30:00	1.08232	1.082304	1.08232	0
2025-02-13 04:35:00	1.08232	1.082308	1.08232	0
2025-02-13 04:40:00	1.0823	1.082306	1.0823	0
2025-02-13 04:45:00	1.08229	1.082305	1.08229	0
2025-02-13 04:50:00	1.08182	1.082258	1.08182	0
2025-02-13 04:55:00	1.0823	1.082259	1.0823	0
2025-02-13 05:00:00	1.08231	1.08226	1.08231	0
2025-02-13 05:05:00	1.08138	1.082167	1.08138	0
2025-02-13 05:10:00	1.08232	1.082168	1.08232	0
2025-02-13 05:15:00	1.08185	1.082121	1.08185	0
2025-02-13 05:20:00	1.08139	1.082028	1.08139	0
2025-02-13 05:25:00	1.08232	1.082028	1.08232	0
2025-02-13 05:30:00	1.0823	1.082028	1.0823	0
2025-02-13 05:35:00	1.0823	1.082029	1.0823	0
2025-02-13 05:40:00	1.08229	1.082076	1.08229	0
2025-02-13 05:45:00	1.08228	1.082074	1.08228	0
2025-02-13 05:50:00	1.0823	1.082073	1.0823	0
2025-02-13 05:55:00	1.08184	1.082119	1.08184	0
2025-02-13 06:00:00	1.08233	1.08212	1.08233	0
2025-02-13 06:05:00	1.08231	1.082166	1.08231	0
2025-02-13 06:10:00	1.08185	1.082212	1.08185	0
2025-02-13 06:15:00	1.08277	1.082257	1.08277	0
2025-02-13 06:20:00	1.08231	1.082258	1.08231	0
2025-02-13 06:25:00	1.08234	1.082262	1.08234	0
2025-02-13 06:30:00	1.08235	1.082268	1.08235	0
2025-02-13 06:35:00	1.08142	1.082182	1.08142	0
2025-02-13 06:40:00	1.08236	1.082188	1.08236	0
2025-02-13 06:45:00	1.08139	1.082143	1.08139	0
2025-02-13 06:50:00	1.08231	1.082141	1.08231	0
2025-02-13 06:55:00	1.0823	1.08214	1.0823	0
2025-02-13 07:00:00	1.08417	1.082372	1.08417	0
2025-02-13 07:05:00	1.08233	1.082328	1.08233	0
2025-02-13 07:10:00	1.08231	1.082328	1.08231	0
2025-02-13 07:15:00	1.0823	1.082324	1.0823	0
2025-02-13 07:20:00	1.08231	1.08232	1.08231	0
2025-02-13 07:25:00	1.08276	1.082454	1.08276	0
2025-02-13 07:30:00	1.08229	1.082447	1.08229	0
2025-02-13 07:35:00	1.08228	1.082536	1.08228	0
2025-02-13 07:40:00	1.08228	1.082533	1.08228	0
2025-02-13 07:45:00	1.08232	1.082535	1.08232	0
2025-02-13 07:50:00	1.08137	1.082255	1.08137	0
2025-02-13 07:55:00	1.0828	1.082302	1.0828	0
2025-02-13 08:00:00	1.08184	1.082255	1.08184	0
2025-02-13 08:05:00	1.08276	1.082301	1.08276	0
2025-02-13 08:10:00	1.08182	1.082252	1.08182	0
2025-02-13 08:15:00	1.08324	1.0823	1.08324	0
2025-02-13 08:20:00	1.08276	1.082347	1.08276	0
2025-02-13 08:25:00	1.08136	1.082255	1.08136	0
2025-02-13 08:30:00	1.0823	1.082257	1.0823	0
2025-02-13 08:35:00	1.08136	1.082161	1.08136	0
2025-02-13 08:40:00	1.08228	1.082252	1.08228	0
2025-02-13 08:45:00	1.08136	1.082108	1.08136	0
2025-02-13 08:50:00	1.08136	1.08206	1.08136	0
2025-02-13 08:55:00	1.08228	1.082012	1.08228	0
2025-02-13 09:00:00	1.08277	1.082107	1.08277	0
2025-02-13 09:05:00	1.08276	1.082059	1.08276	0
2025-02-13 09:10:00	1.08277	1.08206	1.08277	0
2025-02-13 09:15:00	1.08138	1.082062	1.08138	0
2025-02-13 09:20:00	1.08232	1.082064	1.08232	0
2025-02-13 09:25:00	1.0823	1.082158	1.0823	0
2025-02-13 09:30:00	1.08136	1.082066	1.08136	0
2025-02-13 09:35:00	1.08136	1.082066	1.08136	0
2025-02-13 09:40:00	1.08136	1.082066	1.08136	0
2025-02-13 09:45:00	1.08136	1.081974	1.08136	0
2025-02-13 09:50:00	1.08135	1.081832	1.08135	0
2025-02-13 09:55:00	1.08137	1.081693	1.08137	0
2025-02-13 10:00:00	1.08229	1.081645	1.08229	0
2025-02-13 10:05:00	1.08185	1.081692	1.08185	0
2025-02-13 10:10:00	1.08137	1.081597	1.08137	0
2025-02-13 10:15:00	1.08043	1.08141	1.08043	0
2025-02-13 10:20:00	1.08137	1.081411	1.08137	0
2025-02-13 10:25:00	1.08091	1.081366	1.08091	0
2025-02-13 10:30:00	1.08184	1.081414	1.08184	0
2025-02-13 10:35:00	1.0809	1.081368	1.0809	0
2025-02-13 10:40:00	1.08138	1.081371	1.08138	0
2025-02-13 10:45:00	1.08136	1.08137	1.08136	0
2025-02-13 10:50:00	1.08136	1.081277	1.08136	0
2025-02-13 10:55:00	1.08042	1.081134	1.08042	0
2025-02-13 11:00:00	1.08135	1.081132	1.08135	0
2025-02-13 11:05:00	1.08041	1.08113	1.08041	0
2025-02-13 11:10:00	1.08041	1.081034	1.08041	0
2025-02-13 11:15:00	1.08041	1.080984	1.08041	0
2025-02-13 11:20:00	1.08135	1.080935	1.08135	0
2025-02-13 11:25:00	1.08136	1.080981	1.08136	0
2025-02-13 11:30:00	1.08042	1.080885	1.08042	0
2025-02-13 11:35:00	1.0809	1.080839	1.0809	0
2025-02-13 11:40:00	1.08089	1.080792	1.08089	0
2025-02-13 11:45:00	1.08182	1.080932	1.08182	0
2025-02-13 11:50:00	1.08042	1.080839	1.08042	0
2025-02-13 11:55:00	1.08136	1.080934	1.08136	0
2025-02-13 12:00:00	1.08042	1.080935	1.08042	0
2025-02-13 12:05:00	1.08137	1.081031	1.08137	0
2025-02-13 12:10:00	1.08044	1.08094	1.08044	0
2025-02-13 12:15:00	1.08183	1.080987	1.08183	0
2025-02-13 12:20:00	1.08044	1.080989	1.08044	0
2025-02-13 12:25:00	1.08044	1.080943	1.08044	0
2025-02-13 12:30:00	1.07998	1.080852	1.07998	0
2025-02-13 12:35:00	1.0809	1.08076	1.0809	0
2025-02-13 12:40:00	1.08136	1.080854	1.08136	0
2025-02-13 12:45:00	1.08137	1.080855	1.08137	0
2025-02-13 12:50:00	1.08136	1.080949	1.08136	0
2025-02-13 12:55:00	1.08042	1.080854	1.08042	0
2025-02-13 13:00:00	1.08137	1.080947	1.08137	0
2025-02-13 13:05:00	1.08136	1.0809	1.08136	0
2025-02-13 13:10:00	1.08184	1.08104	1.08184	0
2025-02-13 13:15:00	1.08043	1.081039	1.08043	0
2025-02-13 13:20:00	1.08042	1.081083	1.08042	0
2025-02-13 13:25:00	1.08044	1.081037	1.08044	0
2025-02-13 13:30:00	1.08138	1.081039	1.08138	0
2025-02-13 13:35:00	1.08136	1.081038	1.08136	0
2025-02-13 13:40:00	1.08043	1.080945	1.08043	0
2025-02-13 13:45:00	1.08042	1.080945	1.08042	0
2025-02-13 13:50:00	1.08043	1.080851	1.08043	0
2025-02-13 13:55:00	1.08136	1.080851	1.08136	0
2025-02-13 14:00:00	1.08089	1.080756	1.08089	0
2025-02-13 14:05:00	1.0809	1.080803	1.0809	0
2025-02-13 14:10:00	1.08091	1.080852	1.08091	0
2025-02-13 14:15:00	1.08136	1.080944	1.08136	0
2025-02-13 14:20:00	1.08043	1.080849	1.08043	0
2025-02-13 14:25:00	1.0809	1.080803	1.0809	0
2025-02-13 14:30:00	1.08091	1.080851	1.08091	0
2025-02-13 14:35:00	1.08045	1.080854	1.08045	0
2025-02-13 14:40:00	1.08045	1.080856	1.08045	0
2025-02-13 14:45:00	1.08044	1.080764	1.08044	0
2025-02-13 14:50:00	1.08043	1.080718	1.08043	0
2025-02-13 14:55:00	1.07951	1.080579	1.07951	0
2025-02-13 15:00:00	1.08136	1.080624	1.08136	0
2025-02-13 15:05:00	1.08042	1.08053	1.08042	0
2025-02-13 15:10:00	1.07952	1.080439	1.07952	0
2025-02-13 15:15:00	1.08045	1.080394	1.08045	0
2025-02-13 15:20:00	1.08044	1.080347	1.08044	0
2025-02-13 15:25:00	1.08044	1.080346	1.08044	0
2025-02-13 15:30:00	1.0795	1.080251	1.0795	0
2025-02-13 15:35:00	1.08044	1.080251	1.08044	0
2025-02-13 15:40:00	1.08043	1.080251	1.08043	0
2025-02-13 15:45:00	1.08042	1.080342	1.08042	0
2025-02-13 15:50:00	1.08044	1.08025	1.08044	0
2025-02-13 15:55:00	1.07949	1.080157	1.07949	0
2025-02-13 16:00:00	1.08044	1.080249	1.08044	0
2025-02-13 16:05:00	1.08089	1.080293	1.08089	0
2025-02-13 16:10:00	1.08042	1.080291	1.08042	0
2025-02-13 16:15:00	1.07949	1.080196	1.07949	0
2025-02-13 16:20:00	1.07948	1.080194	1.07948	0
2025-02-13 16:25:00	1.08043	1.080193	1.08043	0
2025-02-13 16:30:00	1.07949	1.080099	1.07949	0
2025-02-13 16:35:00	1.08046	1.080103	1.08046	0
2025-02-13 16:40:00	1.08046	1.080105	1.08046	0
2025-02-13 16:45:00	1.08044	1.0802	1.08044	0
2025-02-13 16:50:00	1.08044	1.0802	1.08044	0
2025-02-13 16:55:00	1.0795	1.080061	1.0795	0
2025-02-13 17:00:00	1.07949	1.079968	1.07949	0
2025-02-13 17:05:00	1.08043	1.080062	1.08043	0
2025-02-13 17:10:00	1.07906	1.08002	1.07906	0
2025-02-13 17:15:00	1.07952	1.079929	1.07952	0
2025-02-13 17:20:00	1.08093	1.080073	1.08093	0
2025-02-13 17:25:00	1.08093	1.08012	1.08093	0
2025-02-13 17:30:00	1.07952	1.080026	1.07952	0
2025-02-13 17:35:00	1.08044	1.080026	1.08044	0
2025-02-13 17:40:00	1.0795	1.079932	1.0795	0
2025-02-13 17:45:00	1.07952	1.079934	1.07952	0
2025-02-13 17:50:00	1.07951	1.079936	1.07951	0
2025-02-13 17:55:00	1.0795	1.079843	1.0795	0
2025-02-13 18:00:00	1.08092	1.080029	1.08092	0
2025-02-13 18:05:00	1.07999	1.080076	1.07999	0
2025-02-13 18:10:00	1.07999	1.079982	1.07999	0
2025-02-13 18:15:00	1.07951	1.07984	1.07951	0
2025-02-13 18:20:00	1.0795	1.079838	1.0795	0
2025-02-13 18:25:00	1.07949	1.079743	1.07949	0
2025-02-13 18:30:00	1.08042	1.079835	1.08042	0
2025-02-13 18:35:00	1.07855	1.079738	1.07855	0
2025-02-13 18:40:00	1.07948	1.079735	1.07948	0
2025-02-13 18:45:00	1.07949	1.079734	1.07949	0
2025-02-13 18:50:00	1.07949	1.079591	1.07949	0
2025-02-13 18:55:00	1.07949	1.079541	1.07949	0
2025-02-13 19:00:00	1.07995	1.079537	1.07995	0
2025-02-13 19:05:00	1.07995	1.079581	1.07995	0
2025-02-13 19:10:00	1.07995	1.079626	1.07995	0
2025-02-13 19:15:00	1.07949	1.079626	1.07949	0
2025-02-13 19:20:00	1.07949	1.079533	1.07949	0
2025-02-13 19:25:00	1.07857	1.079535	1.07857	0
2025-02-13 19:30:00	1.07858	1.079445	1.07858	0
2025-02-13 19:35:00	1.07953	1.079449	1.07953	0
2025-02-13 19:40:00	1.07905	1.079405	1.07905	0
2025-02-13 19:45:00	1.07905	1.079361	1.07905	0
2025-02-13 19:50:00	1.0795	1.079316	1.0795	0
2025-02-13 19:55:00	1.07904	1.079225	1.07904	0
2025-02-13 20:00:00	1.07905	1.079135	1.07905	0
2025-02-13 20:05:00	1.0795	1.079136	1.0795	0
2025-02-13 20:10:00	1.07858	1.079045	1.07858	0
2025-02-13 20:15:00	1.0795	1.079138	1.0795	0
2025-02-13 20:20:00	1.07856	1.079136	1.07856	0
2025-02-13 20:25:00	1.07904	1.079087	1.07904	0
2025-02-13 20:30:00	1.07809	1.078991	1.07809	0
2025-02-13 20:35:00	1.07809	1.078895	1.07809	0
2025-02-13 20:40:00	1.07857	1.078802	1.07857	0
2025-02-13 20:45:00	1.07856	1.078754	1.07856	0
2025-02-13 20:50:00	1.07856	1.078705	1.07856	0
2025-02-13 20:55:00	1.07855	1.07861	1.07855	0
2025-02-13 21:00:00	1.07855	1.078607	1.07855	0
2025-02-13 21:05:00	1.07858	1.078515	1.07858	0
2025-02-13 21:10:00	1.07857	1.078516	1.07857	0
2025-02-13 21:15:00	1.07856	1.078468	1.07856	0
2025-02-13 21:20:00	1.07902	1.078561	1.07902	0
2025-02-13 21:25:00	1.07995	1.078747	1.07995	0
2025-02-13 21:30:00	1.07855	1.078745	1.07855	0
2025-02-13 21:35:00	1.07855	1.078744	1.07855	0
2025-02-13 21:40:00	1.07856	1.078744	1.07856	0
2025-02-13 21:45:00	1.07997	1.078886	1.07997	0
2025-02-13 21:50:00	1.07856	1.078887	1.07856	0
2025-02-13 21:55:00	1.07952	1.078981	1.07952	0
2025-02-13 22:00:00	1.07906	1.07903	1.07906	0
2025-02-13 22:05:00	1.07859	1.079033	1.07859	0
2025-02-13 22:10:00	1.07904	1.079035	1.07904	0
2025-02-13 22:15:00	1.0795	1.07899	1.0795	0
2025-02-13 22:20:00	1.07856	1.078991	1.07856	0
2025-02-13 22:25:00	1.07903	1.079039	1.07903	0
2025-02-13 22:30:00	1.07856	1.079039	1.07856	0
2025-02-13 22:35:00	1.07762	1.078804	1.07762	0
2025-02-13 22:40:00	1.07902	1.07885	1.07902	0
2025-02-13 22:45:00	1.07948	1.078846	1.07948	0
2025-02-13 22:50:00	1.07855	1.078795	1.07855	0
2025-02-13 22:55:00	1.07995	1.078931	1.07995	0
2025-02-13 23:00:00	1.07901	1.078928	1.07901	0
2025-02-13 23:05:00	1.07855	1.078833	1.07855	0
2025-02-13 23:10:00	1.07855	1.078832	1.07855	0
2025-02-13 23:15:00	1.07855	1.078784	1.07855	0
2025-02-13 23:20:00	1.07855	1.078783	1.07855	0
2025-02-13 23:25:00	1.07765	1.078786	1.07765	0
2025-02-13 23:30:00	1.07858	1.078742	1.07858	0
2025-02-13 23:35:00	1.07857	1.078651	1.07857	0
2025-02-13 23:40:00	1.07809	1.078605	1.07809	0
2025-02-13 23:45:00	1.07809	1.078419	1.07809	0
2025-02-13 23:50:00	1.07857	1.078375	1.07857	0
2025-02-13 23:55:00	1.07763	1.078283	1.07763	0
2025-02-14 00:00:00	1.07856	1.078284	1.07856	0
2025-02-14 00:05:00	1.07855	1.078284	1.07855	0
2025-02-14 00:10:00	1.07855	1.078284	1.07855	0
2025-02-14 00:15:00	1.0781	1.078329	1.0781	0
2025-02-14 00:20:00	1.07903	1.078374	1.07903	0
2025-02-14 00:25:00	1.0781	1.078327	1.0781	0
2025-02-14 00:30:00	1.07903	1.078421	1.07903	0
2025-02-14 00:35:00	1.07902	1.078514	1.07902	0
2025-02-14 00:40:00	1.07903	1.07856	1.07903	0
2025-02-14 00:45:00	1.07856	1.078653	1.07856	0
2025-02-14 00:50:00	1.07809	1.078606	1.07809	0
2025-02-14 00:55:00	1.07902	1.078653	1.07902	0
2025-02-14 01:00:00	1.07902	1.0787	1.07902	0
2025-02-14 01:05:00	1.07856	1.078746	1.07856	0
2025-02-14 01:10:00	1.07904	1.078747	1.07904	0
2025-02-14 01:15:00	1.0781	1.078747	1.0781	0
2025-02-14 01:20:00	1.07766	1.07861	1.07766	0
2025-02-14 01:25:00	1.07764	1.078472	1.07764	0
2025-02-14 01:30:00	1.0781	1.078379	1.0781	0
2025-02-14 01:35:00	1.07766	1.078289	1.07766	0
2025-02-14 01:40:00	1.07811	1.078291	1.07811	0
2025-02-14 01:45:00	1.07903	1.078292	1.07903	0
2025-02-14 01:50:00	1.07716	1.078106	1.07716	0
2025-02-14 01:55:00	1.07809	1.078059	1.07809	0
2025-02-14 02:00:00	1.0781	1.077965	1.0781	0
2025-02-14 02:05:00	1.07813	1.077968	1.07813	0
2025-02-14 02:10:00	1.07812	1.078014	1.07812	0
2025-02-14 02:15:00	1.07766	1.078016	1.07766	0
2025-02-14 02:20:00	1.07768	1.077974	1.07768	0
2025-02-14 02:25:00	1.07672	1.07788	1.07672	0
2025-02-14 02:30:00	1.07857	1.077926	1.07857	0
2025-02-14 02:35:00	1.07763	1.077786	1.07763	0
2025-02-14 02:40:00	1.07762	1.077832	1.07762	0
2025-02-14 02:45:00	1.07669	1.077692	1.07669	0
2025-02-14 02:50:00	1.0767	1.077552	1.0767	0
2025-02-14 02:55:00	1.07809	1.077548	1.07809	0
2025-02-14 03:00:00	1.07762	1.077498	1.07762	0
2025-02-14 03:05:00	1.07763	1.077495	1.07763	0
2025-02-14 03:10:00	1.07763	1.07749	1.07763	0
2025-02-14 03:15:00	1.07764	1.077582	1.07764	0
2025-02-14 03:20:00	1.07763	1.077488	1.07763	0
2025-02-14 03:25:00	1.07669	1.077394	1.07669	0
2025-02-14 03:30:00	1.0767	1.077302	1.0767	0
2025-02-14 03:35:00	1.07766	1.077399	1.07766	0
2025-02-14 03:40:00	1.07718	1.077447	1.07718	0
2025-02-14 03:45:00	1.07765	1.077403	1.07765	0
2025-02-14 03:50:00	1.07764	1.077405	1.07764	0
2025-02-14 03:55:00	1.07764	1.077406	1.07764	0
2025-02-14 04:00:00	1.07718	1.077361	1.07718	0
2025-02-14 04:05:00	1.07814	1.077411	1.07814	0
2025-02-14 04:10:00	1.07672	1.07732	1.07672	0
2025-02-14 04:15:00	1.07764	1.077415	1.07764	0
2025-02-14 04:20:00	1.07671	1.077416	1.07671	0
2025-02-14 04:25:00	1.0767	1.07732	1.0767	0
2025-02-14 04:30:00	1.07671	1.077273	1.07671	0
2025-02-14 04:35:00	1.0767	1.077178	1.0767	0
2025-02-14 04:40:00	1.07671	1.077085	1.07671	0
2025-02-14 04:45:00	1.07671	1.076992	1.07671	0
2025-02-14 04:50:00	1.07767	1.077041	1.07767	0
2025-02-14 04:55:00	1.07673	1.0769	1.07673	0
2025-02-14 05:00:00	1.07765	1.076993	1.07765	0
2025-02-14 05:05:00	1.07672	1.076901	1.07672	0
2025-02-14 05:10:00	1.07671	1.076901	1.07671	0
2025-02-14 05:15:00	1.07671	1.076902	1.07671	0
2025-02-14 05:20:00	1.07763	1.076994	1.07763	0
2025-02-14 05:25:00	1.07671	1.076995	1.07671	0
2025-02-14 05:30:00	1.0767	1.076994	1.0767	0
2025-02-14 05:35:00	1.07669	1.076992	1.07669	0
2025-02-14 05:40:00	1.07764	1.076989	1.07764	0
2025-02-14 05:45:00	1.07623	1.076939	1.07623	0
2025-02-14 05:50:00	1.07622	1.076796	1.07622	0
2025-02-14 05:55:00	1.07669	1.076793	1.07669	0
2025-02-14 06:00:00	1.07622	1.076744	1.07622	0
2025-02-14 06:05:00	1.07668	1.076741	1.07668	0
2025-02-14 06:10:00	1.07761	1.076739	1.07761	0
2025-02-14 06:15:00	1.07622	1.07669	1.07622	0
2025-02-14 06:20:00	1.07622	1.076642	1.07622	0
2025-02-14 06:25:00	1.07622	1.076595	1.07622	0
2025-02-14 06:30:00	1.07668	1.076499	1.07668	0
2025-02-14 06:35:00	1.07668	1.076544	1.07668	0
2025-02-14 06:40:00	1.07668	1.07659	1.07668	0
2025-02-14 06:45:00	1.07575	1.076496	1.07575	0
2025-02-14 06:50:00	1.07622	1.076496	1.07622	0
2025-02-14 06:55:00	1.07717	1.076545	1.07717	0
2025-02-14 07:00:00	1.07718	1.076502	1.07718	0
2025-02-14 07:05:00	1.07717	1.076597	1.07717	0
2025-02-14 07:10:00	1.07671	1.076646	1.07671	0
2025-02-14 07:15:00	1.07577	1.076601	1.07577	0
2025-02-14 07:20:00	1.07576	1.076509	1.07576	0
2025-02-14 07:25:00	1.07622	1.076463	1.07622	0
2025-02-14 07:30:00	1.07715	1.07651	1.07715	0
2025-02-14 07:35:00	1.07668	1.076603	1.07668	0
2025-02-14 07:40:00	1.07668	1.076649	1.07668	0
2025-02-14 07:45:00	1.07668	1.0766	1.07668	0
2025-02-14 07:50:00	1.07575	1.076457	1.07575	0
2025-02-14 07:55:00	1.07668	1.076408	1.07668	0
2025-02-14 08:00:00	1.0767	1.076407	1.0767	0
2025-02-14 08:05:00	1.07671	1.076501	1.07671	0
2025-02-14 08:10:00	1.07671	1.076596	1.07671	0
2025-02-14 08:15:00	1.07627	1.076601	1.07627	0
2025-02-14 08:20:00	1.07672	1.076558	1.07672	0
2025-02-14 08:25:00	1.07671	1.076561	1.07671	0
2025-02-14 08:30:00	1.07532	1.076425	1.07532	0
2025-02-14 08:35:00	1.07625	1.076382	1.07625	0
2025-02-14 08:40:00	1.07624	1.076431	1.07624	0
2025-02-14 08:45:00	1.0767	1.076433	1.0767	0
2025-02-14 08:50:00	1.07576	1.076339	1.07576	0
2025-02-14 08:55:00	1.07576	1.076244	1.07576	0
2025-02-14 09:00:00	1.07717	1.07629	1.07717	0
2025-02-14 09:05:00	1.07669	1.076332	1.07669	0
2025-02-14 09:10:00	1.0767	1.07633	1.0767	0
2025-02-14 09:15:00	1.07576	1.076235	1.07576	0
2025-02-14 09:20:00	1.07577	1.07628	1.07577	0
2025-02-14 09:25:00	1.07716	1.076371	1.07716	0
2025-02-14 09:30:00	1.07716	1.076463	1.07716	0
2025-02-14 09:35:00	1.07669	1.076462	1.07669	0
2025-02-14 09:40:00	1.07577	1.076463	1.07577	0
2025-02-14 09:45:00	1.07532	1.076419	1.07532	0
2025-02-14 09:50:00	1.0753	1.076232	1.0753	0
2025-02-14 09:55:00	1.0753	1.076093	1.0753	0
2025-02-14 10:00:00	1.07576	1.075999	1.07576	0
2025-02-14 10:05:00	1.07576	1.075999	1.07576	0
2025-02-14 10:10:00	1.07669	1.076091	1.07669	0
2025-02-14 10:15:00	1.07668	1.076043	1.07668	0
2025-02-14 10:20:00	1.0767	1.075997	1.0767	0
2025-02-14 10:25:00	1.07622	1.07595	1.07622	0
2025-02-14 10:30:00	1.07669	1.076042	1.07669	0
2025-02-14 10:35:00	1.07577	1.076087	1.07577	0
2025-02-14 10:40:00	1.07578	1.076135	1.07578	0
2025-02-14 10:45:00	1.07577	1.076182	1.07577	0
2025-02-14 10:50:00	1.07576	1.076182	1.07576	0
2025-02-14 10:55:00	1.07482	1.076088	1.07482	0
2025-02-14 11:00:00	1.07576	1.075995	1.07576	0
2025-02-14 11:05:00	1.07575	1.075902	1.07575	0
2025-02-14 11:10:00	1.07668	1.0759	1.07668	0
2025-02-14 11:15:00	1.07717	1.075995	1.07717	0
2025-02-14 11:20:00	1.07576	1.075902	1.07576	0
2025-02-14 11:25:00	1.07576	1.075901	1.07576	0
2025-02-14 11:30:00	1.07482	1.075805	1.07482	0
2025-02-14 11:35:00	1.07482	1.07571	1.07482	0
2025-02-14 11:40:00	1.07575	1.075709	1.07575	0
2025-02-14 11:45:00	1.07482	1.075709	1.07482	0
2025-02-14 11:50:00	1.07575	1.075708	1.07575	0
2025-02-14 11:55:00	1.07575	1.075708	1.07575	0
2025-02-14 12:00:00	1.07528	1.075568	1.07528	0
2025-02-14 12:05:00	1.07668	1.075519	1.07668	0
2025-02-14 12:10:00	1.07483	1.075426	1.07483	0
2025-02-14 12:15:00	1.07576	1.075426	1.07576	0
2025-02-14 12:20:00	1.07576	1.07552	1.07576	0
2025-02-14 12:25:00	1.07482	1.07552	1.07482	0
2025-02-14 12:30:00	1.07482	1.075427	1.07482	0
2025-02-14 12:35:00	1.07483	1.075428	1.07483	0
2025-02-14 12:40:00	1.07483	1.075336	1.07483	0
2025-02-14 12:45:00	1.07576	1.075337	1.07576	0
2025-02-14 12:50:00	1.07575	1.075384	1.07575	0
2025-02-14 12:55:00	1.07575	1.075291	1.07575	0
2025-02-14 13:00:00	1.07435	1.075243	1.07435	0
2025-02-14 13:05:00	1.07528	1.075195	1.07528	0
2025-02-14 13:10:00	1.07575	1.075194	1.07575	0
2025-02-14 13:15:00	1.07482	1.075194	1.07482	0
2025-02-14 13:20:00	1.07483	1.075195	1.07483	0
2025-02-14 13:25:00	1.07482	1.075194	1.07482	0
2025-02-14 13:30:00	1.07576	1.075287	1.07576	0
2025-02-14 13:35:00	1.07484	1.075195	1.07484	0
2025-02-14 13:40:00	1.07438	1.075058	1.07438	0
2025-02-14 13:45:00	1.07484	1.074967	1.07484	0
2025-02-14 13:50:00	1.07483	1.075015	1.07483	0
2025-02-14 13:55:00	1.07576	1.075063	1.07576	0
2025-02-14 14:00:00	1.07482	1.07497	1.07482	0
2025-02-14 14:05:00	1.07575	1.075063	1.07575	0
2025-02-14 14:10:00	1.07437	1.075017	1.07437	0
2025-02-14 14:15:00	1.07576	1.075111	1.07576	0
2025-02-14 14:20:00	1.07577	1.075112	1.07577	0
2025-02-14 14:25:00	1.07483	1.075111	1.07483	0
2025-02-14 14:30:00	1.07576	1.075249	1.07576	0
2025-02-14 14:35:00	1.07482	1.075247	1.07482	0
2025-02-14 14:40:00	1.07482	1.075246	1.07482	0
2025-02-14 14:45:00	1.07484	1.075154	1.07484	0
2025-02-14 14:50:00	1.07576	1.075248	1.07576	0
2025-02-14 14:55:00	1.07484	1.075157	1.07484	0
2025-02-14 15:00:00	1.07486	1.075206	1.07486	0
2025-02-14 15:05:00	1.07486	1.075116	1.07486	0
2025-02-14 15:10:00	1.07485	1.075024	1.07485	0
2025-02-14 15:15:00	1.07484	1.075025	1.07484	0
2025-02-14 15:20:00	1.07485	1.074934	1.07485	0
2025-02-14 15:25:00	1.07484	1.074936	1.07484	0
2025-02-14 15:30:00	1.07529	1.074983	1.07529	0
2025-02-14 15:35:00	1.07529	1.075028	1.07529	0
2025-02-14 15:40:00	1.07529	1.074981	1.07529	0
2025-02-14 15:45:00	1.07529	1.075026	1.07529	0
2025-02-14 15:50:00	1.07482	1.075022	1.07482	0
2025-02-14 15:55:00	1.07484	1.07502	1.07484	0
2025-02-14 16:00:00	1.07483	1.075018	1.07483	0
2025-02-14 16:05:00	1.07482	1.075016	1.07482	0
2025-02-14 16:10:00	1.07435	1.074966	1.07435	0
2025-02-14 16:15:00	1.07435	1.074917	1.07435	0
2025-02-14 16:20:00	1.07435	1.074823	1.07435	0
2025-02-14 16:25:00	1.07342	1.074636	1.07342	0
2025-02-14 16:30:00	1.07482	1.074589	1.07482	0
2025-02-14 16:35:00	1.07484	1.074544	1.07484	0
2025-02-14 16:40:00	1.07483	1.074545	1.07483	0
2025-02-14 16:45:00	1.07437	1.074498	1.07437	0
2025-02-14 16:50:00	1.07484	1.074499	1.07484	0
2025-02-14 16:55:00	1.07437	1.074454	1.07437	0
2025-02-14 17:00:00	1.07436	1.074455	1.07436	0
2025-02-14 17:05:00	1.07436	1.074456	1.07436	0
2025-02-14 17:10:00	1.07344	1.074365	1.07344	0
2025-02-14 17:15:00	1.07483	1.074506	1.07483	0
2025-02-14 17:20:00	1.07389	1.074413	1.07389	0
2025-02-14 17:25:00	1.07482	1.074411	1.07482	0
2025-02-14 17:30:00	1.07482	1.07441	1.07482	0
2025-02-14 17:35:00	1.07529	1.074502	1.07529	0
2025-02-14 17:40:00	1.07528	1.074546	1.07528	0
2025-02-14 17:45:00	1.07435	1.074544	1.07435	0
2025-02-14 17:50:00	1.0739	1.074498	1.0739	0
2025-02-14 17:55:00	1.07483	1.074545	1.07483	0
2025-02-14 18:00:00	1.07529	1.07473	1.07529	0
2025-02-14 18:05:00	1.07484	1.074731	1.07484	0
2025-02-14 18:10:00	1.0739	1.074732	1.0739	0
2025-02-14 18:15:00	1.07482	1.074732	1.07482	0
2025-02-14 18:20:00	1.0753	1.07478	1.0753	0
2025-02-14 18:25:00	1.07531	1.074782	1.07531	0
2025-02-14 18:30:00	1.07532	1.074786	1.07532	0
2025-02-14 18:35:00	1.07391	1.074742	1.07391	0
2025-02-14 18:40:00	1.07483	1.074835	1.07483	0
2025-02-14 18:45:00	1.07529	1.074881	1.07529	0
2025-02-14 18:50:00	1.07529	1.074881	1.07529	0
2025-02-14 18:55:00	1.07529	1.074926	1.07529	0
2025-02-14 19:00:00	1.07389	1.074925	1.07389	0
2025-02-14 19:05:00	1.07389	1.074832	1.07389	0
2025-02-14 19:10:00	1.07389	1.074691	1.07389	0
2025-02-14 19:15:00	1.07435	1.074595	1.07435	0
2025-02-14 19:20:00	1.07528	1.074591	1.07528	0
2025-02-14 19:25:00	1.07528	1.074728	1.07528	0
2025-02-14 19:30:00	1.07388	1.074633	1.07388	0
2025-02-14 19:35:00	1.07388	1.074492	1.07388	0
2025-02-14 19:40:00	1.07482	1.074445	1.07482	0
2025-02-14 19:45:00	1.0739	1.074306	1.0739	0
2025-02-14 19:50:00	1.07343	1.07426	1.07343	0
2025-02-14 19:55:00	1.07435	1.074306	1.07435	0
2025-02-14 20:00:00	1.07389	1.074306	1.07389	0
2025-02-14 20:05:00	1.07343	1.074214	1.07343	0
2025-02-14 20:10:00	1.07438	1.074124	1.07438	0
2025-02-14 20:15:00	1.07344	1.07394	1.07344	0
2025-02-14 20:20:00	1.07484	1.074036	1.07484	0
2025-02-14 20:25:00	1.07297	1.073945	1.07297	0
2025-02-14 20:30:00	1.07391	1.073854	1.07391	0
2025-02-14 20:35:00	1.0739	1.073854	1.0739	0
2025-02-14 20:40:00	1.07389	1.0739	1.07389	0
2025-02-14 20:45:00	1.07435	1.0739	1.07435	0
2025-02-14 20:50:00	1.07389	1.0739	1.07389	0
2025-02-14 20:55:00	1.07529	1.074086	1.07529	0
2025-02-14 21:00:00	1.07389	1.074037	1.07389	0
2025-02-14 21:05:00	1.07482	1.074175	1.07482	0
2025-02-14 21:10:00	1.07389	1.07408	1.07389	0
2025-02-14 21:15:00	1.07388	1.074171	1.07388	0
2025-02-14 21:20:00	1.07388	1.074168	1.07388	0
2025-02-14 21:25:00	1.0739	1.074168	1.0739	0
2025-02-14 21:30:00	1.0739	1.074169	1.0739	0
2025-02-14 21:35:00	1.07342	1.074076	1.07342	0
2025-02-14 21:40:00	1.07389	1.074076	1.07389	0
2025-02-14 21:45:00	1.07389	1.073936	1.07389	0
2025-02-14 21:50:00	1.07437	1.073984	1.07437	0
2025-02-14 21:55:00	1.0739	1.073892	1.0739	0
2025-02-14 22:00:00	1.07296	1.073799	1.07296	0
2025-02-14 22:05:00	1.07392	1.073803	1.07392	0
2025-02-14 22:10:00	1.07392	1.073807	1.07392	0
2025-02-14 22:15:00	1.07298	1.073715	1.07298	0
2025-02-14 22:20:00	1.0739	1.073715	1.0739	0
2025-02-14 22:25:00	1.07389	1.073762	1.07389	0
2025-02-14 22:30:00	1.07296	1.073669	1.07296	0
2025-02-14 22:35:00	1.0739	1.07367	1.0739	0
2025-02-14 22:40:00	1.07392	1.073625	1.07392	0
2025-02-14 22:45:00	1.07299	1.073534	1.07299	0
2025-02-14 22:50:00	1.07391	1.073629	1.07391	0
2025-02-14 22:55:00	1.0739	1.073627	1.0739	0
2025-02-14 23:00:00	1.07296	1.073531	1.07296	0
2025-02-14 23:05:00	1.07298	1.073531	1.07298	0
2025-02-14 23:10:00	1.07343	1.073484	1.07343	0
2025-02-14 23:15:00	1.07296	1.073391	1.07296	0
2025-02-14 23:20:00	1.07296	1.073391	1.07296	0
2025-02-14 23:25:00	1.07342	1.073343	1.07342	0
2025-02-14 23:30:00	1.07342	1.073293	1.07342	0
2025-02-14 23:35:00	1.07435	1.073429	1.07435	0
2025-02-14 23:40:00	1.07342	1.07338	1.07342	0
2025-02-14 23:45:00	1.07437	1.073427	1.07437	0
2025-02-14 23:50:00	1.07296	1.073427	1.07296	0
2025-02-14 23:55:00	1.07296	1.073425	1.07296	0
2025-02-15 00:00:00	1.07342	1.073424	1.07342	0
2025-02-15 00:05:00	1.07342	1.07347	1.07342	0
2025-02-15 00:10:00	1.07342	1.073516	1.07342	0
2025-02-15 00:15:00	1.07435	1.073609	1.07435	0
2025-02-15 00:20:00	1.07295	1.073562	1.07295	0
2025-02-15 00:25:00	1.07297	1.073424	1.07297	0
2025-02-15 00:30:00	1.07392	1.073474	1.07392	0
2025-02-15 00:35:00	1.07251	1.073288	1.07251	0
2025-02-15 00:40:00	1.07297	1.073289	1.07297	0
2025-02-15 00:45:00	1.07343	1.073336	1.07343	0
2025-02-15 00:50:00	1.07342	1.073336	1.07342	0
2025-02-15 00:55:00	1.07295	1.073289	1.07295	0
2025-02-15 01:00:00	1.07295	1.073242	1.07295	0
2025-02-15 01:05:00	1.07295	1.073102	1.07295	0
2025-02-15 01:10:00	1.07295	1.073102	1.07295	0
2025-02-15 01:15:00	1.07295	1.0731	1.07295	0
2025-02-15 01:20:00	1.07297	1.073005	1.07297	0
2025-02-15 01:25:00	1.07296	1.07305	1.07296	0
2025-02-15 01:30:00	1.07296	1.073049	1.07296	0
2025-02-15 01:35:00	1.07295	1.073001	1.07295	0
2025-02-15 01:40:00	1.07295	1.072954	1.07295	0
2025-02-15 01:45:00	1.07248	1.072907	1.07248	0
2025-02-15 01:50:00	1.07248	1.07286	1.07248	0
2025-02-15 01:55:00	1.07342	1.072907	1.07342	0
2025-02-15 02:00:00	1.07342	1.072954	1.07342	0
2025-02-15 02:05:00	1.07388	1.073047	1.07388	0
2025-02-15 02:10:00	1.07295	1.073045	1.07295	0
2025-02-15 02:15:00	1.07295	1.073044	1.07295	0
2025-02-15 02:20:00	1.07202	1.07295	1.07202	0
2025-02-15 02:25:00	1.07295	1.07295	1.07295	0
2025-02-15 02:30:00	1.07295	1.07295	1.07295	0
2025-02-15 02:35:00	1.07342	1.073044	1.07342	0
2025-02-15 02:40:00	1.07342	1.073138	1.07342	0
2025-02-15 02:45:00	1.07342	1.073138	1.07342	0
2025-02-15 02:50:00	1.07248	1.073044	1.07248	0
2025-02-15 02:55:00	1.0725	1.072906	1.0725	0
2025-02-15 03:00:00	1.07252	1.072863	1.07252	0
2025-02-15 03:05:00	1.07344	1.072912	1.07344	0
2025-02-15 03:10:00	1.0725	1.07296	1.0725	0
2025-02-15 03:15:00	1.07342	1.073007	1.07342	0
2025-02-15 03:20:00	1.07297	1.073009	1.07297	0
2025-02-15 03:25:00	1.07297	1.072964	1.07297	0
2025-02-15 03:30:00	1.07343	1.072965	1.07343	0
2025-02-15 03:35:00	1.07249	1.072872	1.07249	0
2025-02-15 03:40:00	1.07249	1.072873	1.07249	0
2025-02-15 03:45:00	1.07295	1.072918	1.07295	0
2025-02-15 03:50:00	1.07202	1.072868	1.07202	0
2025-02-15 03:55:00	1.07203	1.072727	1.07203	0
2025-02-15 04:00:00	1.07296	1.072773	1.07296	0
2025-02-15 04:05:00	1.07204	1.072635	1.07204	0
2025-02-15 04:10:00	1.07203	1.072541	1.07203	0
2025-02-15 04:15:00	1.07298	1.072542	1.07298	0
2025-02-15 04:20:00	1.07297	1.072496	1.07297	0
2025-02-15 04:25:00	1.07156	1.072403	1.07156	0
2025-02-15 04:30:00	1.07203	1.072357	1.07203	0
2025-02-15 04:35:00	1.07295	1.072357	1.07295	0
2025-02-15 04:40:00	1.07109	1.072264	1.07109	0
2025-02-15 04:45:00	1.07202	1.072263	1.07202	0
2025-02-15 04:50:00	1.07248	1.072215	1.07248	0
2025-02-15 04:55:00	1.07295	1.072306	1.07295	0
2025-02-15 05:00:00	1.07202	1.072305	1.07202	0
2025-02-15 05:05:00	1.07204	1.072211	1.07204	0
2025-02-15 05:10:00	1.07158	1.072072	1.07158	0
2025-02-15 05:15:00	1.07203	1.072119	1.07203	0
2025-02-15 05:20:00	1.07296	1.072212	1.07296	0
2025-02-15 05:25:00	1.07111	1.072028	1.07111	0
2025-02-15 05:30:00	1.0711	1.072029	1.0711	0
2025-02-15 05:35:00	1.07203	1.07203	1.07203	0
2025-02-15 05:40:00	1.07249	1.072031	1.07249	0
2025-02-15 05:45:00	1.07249	1.071985	1.07249	0
2025-02-15 05:50:00	1.07203	1.071986	1.07203	0
2025-02-15 05:55:00	1.07204	1.071986	1.07204	0
2025-02-15 06:00:00	1.07203	1.072031	1.07203	0
2025-02-15 06:05:00	1.07204	1.072032	1.07204	0
2025-02-15 06:10:00	1.07158	1.071894	1.07158	0
2025-02-15 06:15:00	1.07205	1.071988	1.07205	0
2025-02-15 06:20:00	1.07206	1.072084	1.07206	0
2025-02-15 06:25:00	1.07204	1.072085	1.07204	0
2025-02-15 06:30:00	1.0711	1.071946	1.0711	0
2025-02-15 06:35:00	1.07205	1.071902	1.07205	0
2025-02-15 06:40:00	1.07203	1.071902	1.07203	0
2025-02-15 06:45:00	1.07203	1.071901	1.07203	0
2025-02-15 06:50:00	1.07109	1.071807	1.07109	0
2025-02-15 06:55:00	1.07111	1.071714	1.07111	0
2025-02-15 07:00:00	1.0711	1.071666	1.0711	0
2025-02-15 07:05:00	1.0711	1.071571	1.0711	0
2025-02-15 07:10:00	1.07202	1.071567	1.07202	0
2025-02-15 07:15:00	1.07109	1.071472	1.07109	0
2025-02-15 07:20:00	1.07109	1.071471	1.07109	0
2025-02-15 07:25:00	1.07202	1.071468	1.07202	0
2025-02-15 07:30:00	1.07202	1.071467	1.07202	0
2025-02-15 07:35:00	1.07202	1.071466	1.07202	0
2025-02-15 07:40:00	1.07108	1.071465	1.07108	0
2025-02-15 07:45:00	1.07108	1.071462	1.07108	0
2025-02-15 07:50:00	1.07204	1.071556	1.07204	0
2025-02-15 07:55:00	1.07252	1.071698	1.07252	0
2025-02-15 08:00:00	1.07252	1.071748	1.07252	0
2025-02-15 08:05:00	1.07111	1.07175	1.07111	0
2025-02-15 08:10:00	1.0711	1.071751	1.0711	0
2025-02-15 08:15:00	1.07109	1.071658	1.07109	0
2025-02-15 08:20:00	1.07156	1.071612	1.07156	0
2025-02-15 08:25:00	1.07155	1.071565	1.07155	0
2025-02-15 08:30:00	1.07249	1.071706	1.07249	0
2025-02-15 08:35:00	1.07155	1.071753	1.07155	0
2025-02-15 08:40:00	1.07109	1.071658	1.07109	0
2025-02-15 08:45:00	1.0711	1.071516	1.0711	0
2025-02-15 08:50:00	1.07064	1.071328	1.07064	0
2025-02-15 08:55:00	1.07063	1.07128	1.07063	0
2025-02-15 09:00:00	1.07063	1.071233	1.07063	0
2025-02-15 09:05:00	1.07018	1.071142	1.07018	0
2025-02-15 09:10:00	1.0711	1.071096	1.0711	0
2025-02-15 09:15:00	1.0711	1.071051	1.0711	0
2025-02-15 09:20:00	1.07109	1.070911	1.07109	0
2025-02-15 09:25:00	1.0711	1.070866	1.0711	0
2025-02-15 09:30:00	1.07156	1.070913	1.07156	0
2025-02-15 09:35:00	1.07156	1.070959	1.07156	0
2025-02-15 09:40:00	1.07156	1.071051	1.07156	0
2025-02-15 09:45:00	1.0711	1.071098	1.0711	0
2025-02-15 09:50:00	1.0711	1.071145	1.0711	0
2025-02-15 09:55:00	1.07109	1.071236	1.07109	0
2025-02-15 10:00:00	1.07202	1.071328	1.07202	0
2025-02-15 10:05:00	1.07109	1.071327	1.07109	0
2025-02-15 10:10:00	1.07109	1.071327	1.07109	0
2025-02-15 10:15:00	1.07109	1.071326	1.07109	0
2025-02-15 10:20:00	1.07114	1.071284	1.07114	0
2025-02-15 10:25:00	1.07112	1.07124	1.07112	0
2025-02-15 10:30:00	1.07111	1.071195	1.07111	0
2025-02-15 10:35:00	1.07157	1.071242	1.07157	0
2025-02-15 10:40:00	1.07158	1.07129	1.07158	0
2025-02-15 10:45:00	1.07157	1.071338	1.07157	0
2025-02-15 10:50:00	1.0711	1.071246	1.0711	0
2025-02-15 10:55:00	1.07156	1.071293	1.07156	0
2025-02-15 11:00:00	1.07112	1.071296	1.07112	0
2025-02-15 11:05:00	1.07111	1.071298	1.07111	0
2025-02-15 11:10:00	1.0711	1.071294	1.0711	0
2025-02-15 11:15:00	1.0711	1.071292	1.0711	0
2025-02-15 11:20:00	1.07016	1.071197	1.07016	0
2025-02-15 11:25:00	1.07109	1.071149	1.07109	0
2025-02-15 11:30:00	1.07155	1.071146	1.07155	0
2025-02-15 11:35:00	1.07109	1.071098	1.07109	0
2025-02-15 11:40:00	1.0711	1.071098	1.0711	0
2025-02-15 11:45:00	1.07158	1.0711	1.07158	0
2025-02-15 11:50:00	1.07159	1.071147	1.07159	0
2025-02-15 11:55:00	1.07064	1.0711	1.07064	0
2025-02-15 12:00:00	1.0716	1.07115	1.0716	0
2025-02-15 12:05:00	1.07158	1.071198	1.07158	0
2025-02-15 12:10:00	1.07064	1.071246	1.07064	0
2025-02-15 12:15:00	1.07063	1.0712	1.07063	0
2025-02-15 12:20:00	1.07109	1.071154	1.07109	0
2025-02-15 12:25:00	1.07156	1.071201	1.07156	0
2025-02-15 12:30:00	1.07062	1.071153	1.07062	0
2025-02-15 12:35:00	1.07015	1.07101	1.07015	0
2025-02-15 12:40:00	1.07015	1.070866	1.07015	0
2025-02-15 12:45:00	1.07015	1.070817	1.07015	0
2025-02-15 12:50:00	1.07108	1.070765	1.07108	0
2025-02-15 12:55:00	1.07108	1.070715	1.07108	0
2025-02-15 13:00:00	1.07015	1.070666	1.07015	0
2025-02-15 13:05:00	1.07015	1.070618	1.07015	0
2025-02-15 13:10:00	1.07015	1.070524	1.07015	0
2025-02-15 13:15:00	1.07108	1.070476	1.07108	0
2025-02-15 13:20:00	1.07015	1.070429	1.07015	0
2025-02-15 13:25:00	1.07108	1.070522	1.07108	0
2025-02-15 13:30:00	1.0711	1.070617	1.0711	0
2025-02-15 13:35:00	1.07113	1.070715	1.07113	0
2025-02-15 13:40:00	1.07112	1.070719	1.07112	0
2025-02-15 13:45:00	1.0711	1.070721	1.0711	0
2025-02-15 13:50:00	1.07018	1.070724	1.07018	0
2025-02-15 13:55:00	1.0697	1.070679	1.0697	0
2025-02-15 14:00:00	1.07017	1.070681	1.07017	0
2025-02-15 14:05:00	1.07017	1.07059	1.07017	0
2025-02-15 14:10:00	1.07157	1.070732	1.07157	0
2025-02-15 14:15:00	1.07063	1.070687	1.07063	0
2025-02-15 14:20:00	1.07062	1.070639	1.07062	0
2025-02-15 14:25:00	1.07062	1.070588	1.07062	0
2025-02-15 14:30:00	1.07062	1.070538	1.07062	0
2025-02-15 14:35:00	1.07062	1.07049	1.07062	0
2025-02-15 14:40:00	1.07063	1.070535	1.07063	0
2025-02-15 14:45:00	1.07016	1.070581	1.07016	0
2025-02-15 14:50:00	1.07016	1.07058	1.07016	0
2025-02-15 14:55:00	1.07016	1.070579	1.07016	0
2025-02-15 15:00:00	1.06969	1.070391	1.06969	0
2025-02-15 15:05:00	1.07112	1.07044	1.07112	0
2025-02-15 15:10:00	1.06878	1.070256	1.06878	0
2025-02-15 15:15:00	1.07018	1.070212	1.07018	0
2025-02-15 15:20:00	1.07019	1.070169	1.07019	0
2025-02-15 15:25:00	1.06925	1.070032	1.06925	0
2025-02-15 15:30:00	1.06924	1.069893	1.06924	0
2025-02-15 15:35:00	1.06923	1.0698	1.06923	0
2025-02-15 15:40:00	1.06969	1.069753	1.06969	0
2025-02-15 15:45:00	1.07062	1.069799	1.07062	0
2025-02-15 15:50:00	1.07016	1.069846	1.07016	0
2025-02-15 15:55:00	1.06922	1.069656	1.06922	0
2025-02-15 16:00:00	1.07015	1.069793	1.07015	0
2025-02-15 16:05:00	1.06922	1.069697	1.06922	0
2025-02-15 16:10:00	1.07015	1.069693	1.07015	0
2025-02-15 16:15:00	1.07015	1.069783	1.07015	0
2025-02-15 16:20:00	1.0697	1.069829	1.0697	0
2025-02-15 16:25:00	1.07016	1.069922	1.07016	0
2025-02-15 16:30:00	1.07016	1.069969	1.07016	0
2025-02-15 16:35:00	1.06876	1.069783	1.06876	0
2025-02-15 16:40:00	1.06922	1.069689	1.06922	0
2025-02-15 16:45:00	1.06922	1.069689	1.06922	0
2025-02-15 16:50:00	1.06922	1.069596	1.06922	0
2025-02-15 16:55:00	1.06922	1.069596	1.06922	0
2025-02-15 17:00:00	1.06922	1.069503	1.06922	0
2025-02-15 17:05:00	1.07015	1.069503	1.07015	0
2025-02-15 17:10:00	1.07017	1.06955	1.07017	0
2025-02-15 17:15:00	1.06925	1.069459	1.06925	0
2025-02-15 17:20:00	1.07017	1.06946	1.07017	0
2025-02-15 17:25:00	1.07018	1.069602	1.07018	0
2025-02-15 17:30:00	1.06924	1.069604	1.06924	0
2025-02-15 17:35:00	1.06925	1.069607	1.06925	0
2025-02-15 17:40:00	1.06924	1.069609	1.06924	0
2025-02-15 17:45:00	1.06925	1.069612	1.06925	0
2025-02-15 17:50:00	1.07017	1.069707	1.07017	0
2025-02-15 17:55:00	1.06923	1.069615	1.06923	0
2025-02-15 18:00:00	1.06923	1.069521	1.06923	0
2025-02-15 18:05:00	1.07016	1.069612	1.07016	0
2025-02-15 18:10:00	1.06922	1.069517	1.06922	0
2025-02-15 18:15:00	1.06922	1.069421	1.06922	0
2025-02-15 18:20:00	1.06875	1.069372	1.06875	0
2025-02-15 18:25:00	1.06875	1.069322	1.06875	0
2025-02-15 18:30:00	1.06922	1.06932	1.06922	0
2025-02-15 18:35:00	1.06924	1.069319	1.06924	0
2025-02-15 18:40:00	1.06876	1.069178	1.06876	0
2025-02-15 18:45:00	1.06923	1.069178	1.06923	0
2025-02-15 18:50:00	1.06923	1.069178	1.06923	0
2025-02-15 18:55:00	1.06924	1.069086	1.06924	0
2025-02-15 19:00:00	1.06925	1.069089	1.06925	0
2025-02-15 19:05:00	1.06924	1.069091	1.06924	0
2025-02-15 19:10:00	1.06925	1.069141	1.06925	0
2025-02-15 19:15:00	1.06971	1.069237	1.06971	0
2025-02-15 19:20:00	1.06923	1.069238	1.06923	0
2025-02-15 19:25:00	1.06876	1.06919	1.06876	0
2025-02-15 19:30:00	1.06971	1.069285	1.06971	0
2025-02-15 19:35:00	1.06877	1.069239	1.06877	0
2025-02-15 19:40:00	1.06783	1.069099	1.06783	0
2025-02-15 19:45:00	1.06878	1.069053	1.06878	0
2025-02-15 19:50:00	1.06877	1.069005	1.06877	0
2025-02-15 19:55:00	1.06923	1.069004	1.06923	0
2025-02-15 20:00:00	1.06923	1.069002	1.06923	0
2025-02-15 20:05:00	1.06924	1.068955	1.06924	0
2025-02-15 20:10:00	1.06925	1.068957	1.06925	0
2025-02-15 20:15:00	1.06924	1.069005	1.06924	0
2025-02-15 20:20:00	1.0697	1.069004	1.0697	0
2025-02-15 20:25:00	1.06876	1.069003	1.06876	0
2025-02-15 20:30:00	1.06969	1.069189	1.06969	0
2025-02-15 20:35:00	1.06922	1.069233	1.06922	0
2025-02-15 20:40:00	1.06969	1.069325	1.06969	0
2025-02-15 20:45:00	1.06829	1.069231	1.06829	0
2025-02-15 20:50:00	1.06829	1.069137	1.06829	0
2025-02-15 20:55:00	1.06923	1.069136	1.06923	0
2025-02-15 21:00:00	1.0683	1.069041	1.0683	0
2025-02-15 21:05:00	1.06923	1.06904	1.06923	0
2025-02-15 21:10:00	1.06876	1.068946	1.06876	0
2025-02-15 21:15:00	1.06876	1.068946	1.06876	0
2025-02-15 21:20:00	1.06969	1.068946	1.06969	0
2025-02-15 21:25:00	1.06875	1.068899	1.06875	0
2025-02-15 21:30:00	1.06922	1.068852	1.06922	0
2025-02-15 21:35:00	1.06829	1.068852	1.06829	0
2025-02-15 21:40:00	1.06922	1.068945	1.06922	0
2025-02-15 21:45:00	1.06969	1.068991	1.06969	0
2025-02-15 21:50:00	1.06877	1.069038	1.06877	0
2025-02-15 21:55:00	1.0683	1.068945	1.0683	0
2025-02-15 22:00:00	1.06923	1.068992	1.06923	0
2025-02-15 22:05:00	1.06923	1.069039	1.06923	0
2025-02-15 22:10:00	1.06922	1.068992	1.06922	0
2025-02-15 22:15:00	1.06922	1.069039	1.06922	0
2025-02-15 22:20:00	1.06924	1.069041	1.06924	0
2025-02-15 22:25:00	1.06784	1.068996	1.06784	0
2025-02-15 22:30:00	1.06784	1.068858	1.06784	0
2025-02-15 22:35:00	1.06831	1.06872	1.06831	0
2025-02-15 22:40:00	1.0683	1.068673	1.0683	0
2025-02-15 22:45:00	1.0683	1.068673	1.0683	0
2025-02-15 22:50:00	1.06923	1.068673	1.06923	0
2025-02-15 22:55:00	1.06922	1.068672	1.06922	0
2025-02-15 23:00:00	1.06876	1.068626	1.06876	0
2025-02-15 23:05:00	1.06876	1.06858	1.06876	0
2025-02-15 23:10:00	1.06831	1.068487	1.06831	0
2025-02-15 23:15:00	1.06923	1.068626	1.06923	0
2025-02-15 23:20:00	1.06923	1.068765	1.06923	0
2025-02-15 23:25:00	1.06924	1.068858	1.06924	0
2025-02-15 23:30:00	1.06923	1.068951	1.06923	0
2025-02-15 23:35:00	1.0683	1.068951	1.0683	0
2025-02-15 23:40:00	1.06831	1.068859	1.06831	0
2025-02-15 23:45:00	1.06831	1.068768	1.06831	0
2025-02-15 23:50:00	1.0697	1.068862	1.0697	0
2025-02-15 23:55:00	1.06876	1.068862	1.06876	0
2025-02-16 00:00:00	1.0683	1.068861	1.0683	0
2025-02-16 00:05:00	1.06876	1.068814	1.06876	0
2025-02-16 00:10:00	1.06969	1.06886	1.06969	0
2025-02-16 00:15:00	1.06922	1.068858	1.06922	0
2025-02-16 00:20:00	1.06829	1.068764	1.06829	0
2025-02-16 00:25:00	1.06829	1.068763	1.06829	0
2025-02-16 00:30:00	1.06829	1.068761	1.06829	0
2025-02-16 00:35:00	1.06829	1.068759	1.06829	0
2025-02-16 00:40:00	1.06831	1.06862	1.06831	0
2025-02-16 00:45:00	1.06923	1.068667	1.06923	0
2025-02-16 00:50:00	1.0683	1.068667	1.0683	0
2025-02-16 00:55:00	1.06829	1.06862	1.06829	0
2025-02-16 01:00:00	1.06876	1.068527	1.06876	0
2025-02-16 01:05:00	1.06829	1.068434	1.06829	0
2025-02-16 01:10:00	1.06829	1.068434	1.06829	0
2025-02-16 01:15:00	1.06737	1.068342	1.06737	0
2025-02-16 01:20:00	1.06737	1.06825	1.06737	0
2025-02-16 01:25:00	1.0683	1.068251	1.0683	0
2025-02-16 01:30:00	1.06829	1.068249	1.06829	0
2025-02-16 01:35:00	1.06829	1.068155	1.06829	0
2025-02-16 01:40:00	1.06969	1.068294	1.06969	0
2025-02-16 01:45:00	1.0683	1.068295	1.0683	0
2025-02-16 01:50:00	1.06925	1.068344	1.06925	0
2025-02-16 01:55:00	1.0683	1.068345	1.0683	0
2025-02-16 02:00:00	1.0683	1.068346	1.0683	0
2025-02-16 02:05:00	1.06736	1.068345	1.06736	0
2025-02-16 02:10:00	1.06736	1.068344	1.06736	0
2025-02-16 02:15:00	1.06876	1.06839	1.06876	0
2025-02-16 02:20:00	1.06782	1.068343	1.06782	0
2025-02-16 02:25:00	1.06829	1.068343	1.06829	0
2025-02-16 02:30:00	1.06737	1.068111	1.06737	0
2025-02-16 02:35:00	1.06737	1.068018	1.06737	0
2025-02-16 02:40:00	1.06738	1.067831	1.06738	0
2025-02-16 02:45:00	1.06784	1.067785	1.06784	0
2025-02-16 02:50:00	1.06738	1.067693	1.06738	0
2025-02-16 02:55:00	1.06738	1.067695	1.06738	0
2025-02-16 03:00:00	1.06737	1.067696	1.06737	0
2025-02-16 03:05:00	1.06737	1.067557	1.06737	0
2025-02-16 03:10:00	1.06736	1.067511	1.06736	0
2025-02-16 03:15:00	1.06736	1.067418	1.06736	0
2025-02-16 03:20:00	1.06736	1.067417	1.06736	0
2025-02-16 03:25:00	1.06736	1.067416	1.06736	0
2025-02-16 03:30:00	1.06736	1.067414	1.06736	0
2025-02-16 03:35:00	1.06736	1.067366	1.06736	0
2025-02-16 03:40:00	1.06689	1.067317	1.06689	0
2025-02-16 03:45:00	1.06689	1.067268	1.06689	0
2025-02-16 03:50:00	1.0669	1.067221	1.0669	0
2025-02-16 03:55:00	1.06736	1.06722	1.06736	0
2025-02-16 04:00:00	1.06643	1.067127	1.06643	0
2025-02-16 04:05:00	1.06736	1.067127	1.06736	0
2025-02-16 04:10:00	1.06736	1.067127	1.06736	0
2025-02-16 04:15:00	1.06736	1.067127	1.06736	0
2025-02-16 04:20:00	1.06736	1.067127	1.06736	0
2025-02-16 04:25:00	1.06736	1.067127	1.06736	0
2025-02-16 04:30:00	1.06736	1.067174	1.06736	0
2025-02-16 04:35:00	1.06596	1.067081	1.06596	0
2025-02-16 04:40:00	1.06737	1.067128	1.06737	0
2025-02-16 04:45:00	1.06736	1.067128	1.06736	0
2025-02-16 04:50:00	1.06644	1.067129	1.06644	0
2025-02-16 04:55:00	1.06693	1.067086	1.06693	0
2025-02-16 05:00:00	1.06738	1.067088	1.06738	0
2025-02-16 05:05:00	1.06737	1.067089	1.06737	0
2025-02-16 05:10:00	1.06738	1.067091	1.06738	0
2025-02-16 05:15:00	1.06737	1.067092	1.06737	0
2025-02-16 05:20:00	1.06736	1.067092	1.06736	0
2025-02-16 05:25:00	1.06736	1.067232	1.06736	0
2025-02-16 05:30:00	1.06736	1.067231	1.06736	0
2025-02-16 05:35:00	1.06736	1.067231	1.06736	0
2025-02-16 05:40:00	1.06736	1.067323	1.06736	0
2025-02-16 05:45:00	1.06689	1.067319	1.06689	0
2025-02-16 05:50:00	1.06782	1.067363	1.06782	0
2025-02-16 05:55:00	1.06689	1.067315	1.06689	0
2025-02-16 06:00:00	1.06739	1.067316	1.06739	0
2025-02-16 06:05:00	1.06644	1.067223	1.06644	0
2025-02-16 06:10:00	1.06737	1.067224	1.06737	0
2025-02-16 06:15:00	1.06643	1.067131	1.06643	0
2025-02-16 06:20:00	1.06736	1.067131	1.06736	0
2025-02-16 06:25:00	1.06643	1.067038	1.06643	0
2025-02-16 06:30:00	1.06738	1.06704	1.06738	0
2025-02-16 06:35:00	1.06644	1.066995	1.06644	0
2025-02-16 06:40:00	1.06691	1.066904	1.06691	0
2025-02-16 06:45:00	1.06644	1.066859	1.06644	0
2025-02-16 06:50:00	1.0669	1.06681	1.0669	0
2025-02-16 06:55:00	1.06689	1.066855	1.06689	0
2025-02-16 07:00:00	1.06643	1.066761	1.06643	0
2025-02-16 07:05:00	1.06643	1.066761	1.06643	0
2025-02-16 07:10:00	1.06596	1.066621	1.06596	0
2025-02-16 07:15:00	1.06596	1.066574	1.06596	0
2025-02-16 07:20:00	1.06736	1.066572	1.06736	0
2025-02-16 07:25:00	1.06642	1.06657	1.06642	0
2025-02-16 07:30:00	1.06736	1.066615	1.06736	0
2025-02-16 07:35:00	1.06736	1.066707	1.06736	0
2025-02-16 07:40:00	1.06642	1.066659	1.06642	0
2025-02-16 07:45:00	1.06644	1.066614	1.06644	0
2025-02-16 07:50:00	1.06643	1.066614	1.06643	0
2025-02-16 07:55:00	1.06643	1.066614	1.06643	0
2025-02-16 08:00:00	1.06689	1.066707	1.06689	0
2025-02-16 08:05:00	1.06689	1.0668	1.06689	0
2025-02-16 08:10:00	1.06691	1.066755	1.06691	0
2025-02-16 08:15:00	1.0669	1.066803	1.0669	0
2025-02-16 08:20:00	1.0669	1.066757	1.0669	0
2025-02-16 08:25:00	1.06689	1.06671	1.06689	0
2025-02-16 08:30:00	1.06643	1.066711	1.06643	0
2025-02-16 08:35:00	1.06691	1.066758	1.06691	0
2025-02-16 08:40:00	1.06692	1.066807	1.06692	0
2025-02-16 08:45:00	1.06644	1.066808	1.06644	0
2025-02-16 08:50:00	1.0655	1.066669	1.0655	0
2025-02-16 08:55:00	1.06643	1.066623	1.06643	0
2025-02-16 09:00:00	1.06643	1.066575	1.06643	0
2025-02-16 09:05:00	1.06643	1.066528	1.06643	0
2025-02-16 09:10:00	1.06643	1.066481	1.06643	0
2025-02-16 09:15:00	1.06642	1.066434	1.06642	0
2025-02-16 09:20:00	1.06642	1.066433	1.06642	0
2025-02-16 09:25:00	1.06642	1.066384	1.06642	0
2025-02-16 09:30:00	1.06596	1.066288	1.06596	0
2025-02-16 09:35:00	1.06642	1.066286	1.06642	0
2025-02-16 09:40:00	1.06642	1.066378	1.06642	0
2025-02-16 09:45:00	1.06642	1.066377	1.06642	0
2025-02-16 09:50:00	1.06642	1.066376	1.06642	0
2025-02-16 09:55:00	1.06549	1.066282	1.06549	0
2025-02-16 10:00:00	1.06642	1.066281	1.06642	0
2025-02-16 10:05:00	1.06642	1.066281	1.06642	0
2025-02-16 10:10:00	1.06642	1.066281	1.06642	0
2025-02-16 10:15:00	1.06596	1.066235	1.06596	0
2025-02-16 10:20:00	1.06642	1.066281	1.06642	0
2025-02-16 10:25:00	1.06596	1.066235	1.06596	0
2025-02-16 10:30:00	1.06549	1.066142	1.06549	0
2025-02-16 10:35:00	1.06551	1.066051	1.06551	0
2025-02-16 10:40:00	1.0655	1.065959	1.0655	0
2025-02-16 10:45:00	1.0655	1.06596	1.0655	0
2025-02-16 10:50:00	1.06643	1.065961	1.06643	0
2025-02-16 10:55:00	1.06643	1.065962	1.06643	0
2025-02-16 11:00:00	1.06643	1.065963	1.06643	0
2025-02-16 11:05:00	1.06549	1.065916	1.06549	0
2025-02-16 11:10:00	1.06642	1.065916	1.06642	0
2025-02-16 11:15:00	1.06596	1.065916	1.06596	0
2025-02-16 11:20:00	1.06549	1.065916	1.06549	0
2025-02-16 11:25:00	1.06644	1.066009	1.06644	0
2025-02-16 11:30:00	1.0655	1.066009	1.0655	0
2025-02-16 11:35:00	1.06689	1.066148	1.06689	0
2025-02-16 11:40:00	1.06596	1.066101	1.06596	0
2025-02-16 11:45:00	1.06689	1.066147	1.06689	0
2025-02-16 11:50:00	1.06549	1.066053	1.06549	0
2025-02-16 11:55:00	1.06549	1.066053	1.06549	0
2025-02-16 12:00:00	1.06642	1.066053	1.06642	0
2025-02-16 12:05:00	1.06549	1.066006	1.06549	0
2025-02-16 12:10:00	1.06642	1.066099	1.06642	0
2025-02-16 12:15:00	1.06549	1.066004	1.06549	0
2025-02-16 12:20:00	1.06549	1.066003	1.06549	0
2025-02-16 12:25:00	1.06549	1.065863	1.06549	0
2025-02-16 12:30:00	1.06549	1.065816	1.06549	0
2025-02-16 12:35:00	1.06549	1.065676	1.06549	0
2025-02-16 12:40:00	1.06549	1.065676	1.06549	0
2025-02-16 12:45:00	1.06551	1.065678	1.06551	0
2025-02-16 12:50:00	1.06551	1.065587	1.06551	0
2025-02-16 12:55:00	1.06504	1.065542	1.06504	0
2025-02-16 13:00:00	1.06503	1.065403	1.06503	0
2025-02-16 13:05:00	1.06503	1.065357	1.06503	0
2025-02-16 13:10:00	1.06549	1.065357	1.06549	0
2025-02-16 13:15:00	1.06553	1.065361	1.06553	0
2025-02-16 13:20:00	1.06551	1.065363	1.06551	0
2025-02-16 13:25:00	1.0655	1.065364	1.0655	0
2025-02-16 13:30:00	1.06643	1.065458	1.06643	0
2025-02-16 13:35:00	1.06551	1.065458	1.06551	0
2025-02-16 13:40:00	1.06644	1.065551	1.06644	0
2025-02-16 13:45:00	1.0655	1.065597	1.0655	0
2025-02-16 13:50:00	1.06551	1.065645	1.06551	0
2025-02-16 13:55:00	1.06597	1.065739	1.06597	0
2025-02-16 14:00:00	1.0669	1.06588	1.0669	0
2025-02-16 14:05:00	1.06596	1.065923	1.06596	0
2025-02-16 14:10:00	1.06549	1.065921	1.06549	0
2025-02-16 14:15:00	1.06549	1.06592	1.06549	0
2025-02-16 14:20:00	1.06549	1.065826	1.06549	0
2025-02-16 14:25:00	1.06549	1.065824	1.06549	0
2025-02-16 14:30:00	1.06549	1.065729	1.06549	0
2025-02-16 14:35:00	1.06549	1.065728	1.06549	0
2025-02-16 14:40:00	1.06549	1.065726	1.06549	0
2025-02-16 14:45:00	1.06549	1.065678	1.06549	0
2025-02-16 14:50:00	1.06549	1.065537	1.06549	0
2025-02-16 14:55:00	1.06596	1.065537	1.06596	0
2025-02-16 15:00:00	1.06596	1.065584	1.06596	0
2025-02-16 15:05:00	1.06549	1.065584	1.06549	0
2025-02-16 15:10:00	1.06549	1.065584	1.06549	0
2025-02-16 15:15:00	1.06549	1.065584	1.06549	0
2025-02-16 15:20:00	1.06549	1.065584	1.06549	0
2025-02-16 15:25:00	1.06549	1.065584	1.06549	0
2025-02-16 15:30:00	1.06549	1.065584	1.06549	0
2025-02-16 15:35:00	1.06549	1.065584	1.06549	0
2025-02-16 15:40:00	1.06549	1.065584	1.06549	0
2025-02-16 15:45:00	1.06597	1.065585	1.06597	0
2025-02-16 15:50:00	1.0655	1.065539	1.0655	0
2025-02-16 15:55:00	1.06456	1.065446	1.06456	0
2025-02-16 16:00:00	1.06503	1.0654	1.06503	0
2025-02-16 16:05:00	1.06503	1.065354	1.06503	0
2025-02-16 16:10:00	1.06503	1.065308	1.06503	0
2025-02-16 16:15:00	1.06503	1.065262	1.06503	0
2025-02-16 16:20:00	1.06409	1.065122	1.06409	0
2025-02-16 16:25:00	1.06409	1.064982	1.06409	0
2025-02-16 16:30:00	1.06456	1.064889	1.06456	0
2025-02-16 16:35:00	1.06552	1.064844	1.06552	0
2025-02-16 16:40:00	1.06551	1.064845	1.06551	0
2025-02-16 16:45:00	1.06552	1.064941	1.06552	0
2025-02-16 16:50:00	1.06554	1.064992	1.06554	0
2025-02-16 16:55:00	1.06556	1.065045	1.06556	0
2025-02-16 17:00:00	1.0646	1.065002	1.0646	0
2025-02-16 17:05:00	1.06552	1.065051	1.06552	0
2025-02-16 17:10:00	1.06551	1.065193	1.06551	0
2025-02-16 17:15:00	1.06551	1.065335	1.06551	0
2025-02-16 17:20:00	1.06457	1.065336	1.06457	0
2025-02-16 17:25:00	1.0655	1.065334	1.0655	0
2025-02-16 17:30:00	1.06456	1.065239	1.06456	0
2025-02-16 17:35:00	1.06409	1.065096	1.06409	0
2025-02-16 17:40:00	1.06503	1.065045	1.06503	0
2025-02-16 17:45:00	1.06504	1.064993	1.06504	0
2025-02-16 17:50:00	1.0641	1.064943	1.0641	0
2025-02-16 17:55:00	1.06456	1.064847	1.06456	0
2025-02-16 18:00:00	1.06549	1.064845	1.06549	0
2025-02-16 18:05:00	1.06456	1.06475	1.06456	0
2025-02-16 18:10:00	1.06456	1.064749	1.06456	0
2025-02-16 18:15:00	1.06456	1.064655	1.06456	0
2025-02-16 18:20:00	1.06456	1.064655	1.06456	0
2025-02-16 18:25:00	1.06456	1.064702	1.06456	0
2025-02-16 18:30:00	1.06456	1.064655	1.06456	0
2025-02-16 18:35:00	1.06456	1.064607	1.06456	0
2025-02-16 18:40:00	1.06549	1.064746	1.06549	0
2025-02-16 18:45:00	1.06456	1.064746	1.06456	0
2025-02-16 18:50:00	1.06551	1.064748	1.06551	0
2025-02-16 18:55:00	1.0655	1.064842	1.0655	0
2025-02-16 19:00:00	1.06456	1.064842	1.06456	0
2025-02-16 19:05:00	1.06456	1.064842	1.06456	0
2025-02-16 19:10:00	1.06456	1.064842	1.06456	0
2025-02-16 19:15:00	1.06456	1.064842	1.06456	0
2025-02-16 19:20:00	1.06456	1.064842	1.06456	0
2025-02-16 19:25:00	1.06456	1.064842	1.06456	0
2025-02-16 19:30:00	1.06362	1.064655	1.06362	0
2025-02-16 19:35:00	1.06457	1.064656	1.06457	0
2025-02-16 19:40:00	1.06364	1.064469	1.06364	0
2025-02-16 19:45:00	1.06363	1.064282	1.06363	0
2025-02-16 19:50:00	1.06363	1.064189	1.06363	0
2025-02-16 19:55:00	1.06363	1.064096	1.06363	0
2025-02-16 20:00:00	1.06456	1.064096	1.06456	0
2025-02-16 20:05:00	1.06362	1.064002	1.06362	0
2025-02-16 20:10:00	1.06362	1.063908	1.06362	0
2025-02-16 20:15:00	1.06409	1.063861	1.06409	0
2025-02-16 20:20:00	1.06362	1.063861	1.06362	0
2025-02-16 20:25:00	1.06502	1.063906	1.06502	0
2025-02-16 20:30:00	1.06409	1.063951	1.06409	0
2025-02-16 20:35:00	1.06409	1.063997	1.06409	0
2025-02-16 20:40:00	1.06409	1.064043	1.06409	0
2025-02-16 20:45:00	1.06504	1.064184	1.06504	0
2025-02-16 20:50:00	1.06457	1.064185	1.06457	0
2025-02-16 20:55:00	1.06456	1.064279	1.06456	0
2025-02-16 21:00:00	1.06411	1.064328	1.06411	0
2025-02-16 21:05:00	1.06411	1.06433	1.06411	0
2025-02-16 21:10:00	1.06458	1.064426	1.06458	0
2025-02-16 21:15:00	1.06317	1.064241	1.06317	0
2025-02-16 21:20:00	1.06317	1.064149	1.06317	0
2025-02-16 21:25:00	1.06316	1.064056	1.06316	0
2025-02-16 21:30:00	1.06413	1.06406	1.06413	0
2025-02-16 21:35:00	1.06365	1.063921	1.06365	0
2025-02-16 21:40:00	1.06364	1.063828	1.06364	0
2025-02-16 21:45:00	1.06317	1.063689	1.06317	0
2025-02-16 21:50:00	1.06456	1.063734	1.06456	0
2025-02-16 21:55:00	1.06363	1.063686	1.06363	0
2025-02-16 22:00:00	1.06364	1.063592	1.06364	0
2025-02-16 22:05:00	1.06365	1.06364	1.06365	0
2025-02-16 22:10:00	1.06366	1.063689	1.06366	0
2025-02-16 22:15:00	1.06411	1.063784	1.06411	0
2025-02-16 22:20:00	1.06504	1.063875	1.06504	0
2025-02-16 22:25:00	1.06363	1.063873	1.06363	0
2025-02-16 22:30:00	1.06363	1.063872	1.06363	0
2025-02-16 22:35:00	1.06503	1.064058	1.06503	0
2025-02-16 22:40:00	1.06409	1.064011	1.06409	0
2025-02-16 22:45:00	1.06363	1.064011	1.06363	0
2025-02-16 22:50:00	1.06269	1.063916	1.06269	0
2025-02-16 22:55:00	1.06362	1.063913	1.06362	0
2025-02-16 23:00:00	1.06364	1.063911	1.06364	0
2025-02-16 23:05:00	1.06457	1.063957	1.06457	0
2025-02-16 23:10:00	1.06363	1.063816	1.06363	0
2025-02-16 23:15:00	1.06363	1.063816	1.06363	0
2025-02-16 23:20:00	1.06365	1.063818	1.06365	0
2025-02-16 23:25:00	1.06457	1.063772	1.06457	0
2025-02-16 23:30:00	1.06365	1.063728	1.06365	0
2025-02-16 23:35:00	1.06364	1.063729	1.06364	0
2025-02-16 23:40:00	1.06365	1.063825	1.06365	0
2025-02-16 23:45:00	1.06271	1.063734	1.06271	0
2025-02-16 23:50:00	1.06364	1.063734	1.06364	0
2025-02-16 23:55:00	1.0641	1.063687	1.0641	0
2025-02-17 00:00:00	1.06365	1.063689	1.06365	0
2025-02-17 00:05:00	1.06364	1.06369	1.06364	0
2025-02-17 00:10:00	1.0641	1.063735	1.0641	0
2025-02-17 00:15:00	1.06412	1.06369	1.06412	0
2025-02-17 00:20:00	1.06411	1.063736	1.06411	0
2025-02-17 00:25:00	1.06412	1.063784	1.06412	0
2025-02-17 00:30:00	1.06413	1.063832	1.06413	0
2025-02-17 00:35:00	1.06411	1.063972	1.06411	0
2025-02-17 00:40:00	1.06364	1.063972	1.06364	0
2025-02-17 00:45:00	1.06365	1.063927	1.06365	0
2025-02-17 00:50:00	1.06271	1.063833	1.06271	0
2025-02-17 00:55:00	1.06365	1.063834	1.06365	0
2025-02-17 01:00:00	1.06364	1.063788	1.06364	0
2025-02-17 01:05:00	1.06364	1.06374	1.06364	0
2025-02-17 01:10:00	1.0627	1.063599	1.0627	0
2025-02-17 01:15:00	1.0627	1.063457	1.0627	0
2025-02-17 01:20:00	1.06269	1.063313	1.06269	0
2025-02-17 01:25:00	1.06363	1.063265	1.06363	0
2025-02-17 01:30:00	1.06364	1.063265	1.06364	0
2025-02-17 01:35:00	1.06366	1.063266	1.06366	0
2025-02-17 01:40:00	1.06271	1.063266	1.06271	0
2025-02-17 01:45:00	1.06271	1.063172	1.06271	0
2025-02-17 01:50:00	1.0627	1.063078	1.0627	0
2025-02-17 01:55:00	1.06363	1.063077	1.06363	0
2025-02-17 02:00:00	1.06316	1.063123	1.06316	0
2025-02-17 02:05:00	1.06316	1.063169	1.06316	0
2025-02-17 02:10:00	1.06409	1.063309	1.06409	0
2025-02-17 02:15:00	1.06317	1.063263	1.06317	0
2025-02-17 02:20:00	1.0627	1.063169	1.0627	0
2025-02-17 02:25:00	1.0627	1.063073	1.0627	0
2025-02-17 02:30:00	1.06364	1.063166	1.06364	0
2025-02-17 02:35:00	1.0627	1.063165	1.0627	0
2025-02-17 02:40:00	1.06177	1.063072	1.06177	0
2025-02-17 02:45:00	1.0627	1.062979	1.0627	0
2025-02-17 02:50:00	1.06223	1.062886	1.06223	0
2025-02-17 02:55:00	1.06316	1.062886	1.06316	0
2025-02-17 03:00:00	1.06362	1.062839	1.06362	0
2025-02-17 03:05:00	1.06269	1.062791	1.06269	0
2025-02-17 03:10:00	1.06271	1.062792	1.06271	0
2025-02-17 03:15:00	1.06363	1.062885	1.06363	0
2025-02-17 03:20:00	1.06272	1.062793	1.06272	0
2025-02-17 03:25:00	1.06364	1.062887	1.06364	0
2025-02-17 03:30:00	1.06272	1.062982	1.06272	0
2025-02-17 03:35:00	1.06271	1.062983	1.06271	0
2025-02-17 03:40:00	1.06224	1.062984	1.06224	0
2025-02-17 03:45:00	1.06316	1.062984	1.06316	0
2025-02-17 03:50:00	1.0627	1.062892	1.0627	0
2025-02-17 03:55:00	1.06269	1.062892	1.06269	0
2025-02-17 04:00:00	1.06318	1.062939	1.06318	0
2025-02-17 04:05:00	1.06317	1.062893	1.06317	0
2025-02-17 04:10:00	1.06226	1.062847	1.06226	0
2025-02-17 04:15:00	1.06272	1.062755	1.06272	0
2025-02-17 04:20:00	1.06271	1.062754	1.06271	0
2025-02-17 04:25:00	1.06272	1.062755	1.06272	0
2025-02-17 04:30:00	1.06178	1.062709	1.06178	0
2025-02-17 04:35:00	1.06272	1.062665	1.06272	0
2025-02-17 04:40:00	1.06178	1.062573	1.06178	0
2025-02-17 04:45:00	1.06319	1.062623	1.06319	0
2025-02-17 04:50:00	1.06272	1.062577	1.06272	0
2025-02-17 04:55:00	1.06225	1.062485	1.06225	0
2025-02-17 05:00:00	1.06271	1.06253	1.06271	0
2025-02-17 05:05:00	1.0627	1.062528	1.0627	0
2025-02-17 05:10:00	1.06177	1.062434	1.06177	0
2025-02-17 05:15:00	1.06176	1.062338	1.06176	0
2025-02-17 05:20:00	1.06176	1.062336	1.06176	0
2025-02-17 05:25:00	1.06176	1.06224	1.06176	0
2025-02-17 05:30:00	1.06223	1.062285	1.06223	0
2025-02-17 05:35:00	1.06223	1.062189	1.06223	0
2025-02-17 05:40:00	1.06176	1.062093	1.06176	0
2025-02-17 05:45:00	1.06269	1.062137	1.06269	0
2025-02-17 05:50:00	1.06179	1.062045	1.06179	0
2025-02-17 05:55:00	1.06178	1.061953	1.06178	0
2025-02-17 06:00:00	1.06177	1.061953	1.06177	0
2025-02-17 06:05:00	1.06223	1.062	1.06223	0
2025-02-17 06:10:00	1.06223	1.062047	1.06223	0
2025-02-17 06:15:00	1.06223	1.062094	1.06223	0
2025-02-17 06:20:00	1.06178	1.062049	1.06178	0
2025-02-17 06:25:00	1.06177	1.062003	1.06177	0
2025-02-17 06:30:00	1.06083	1.06191	1.06083	0
2025-02-17 06:35:00	1.06316	1.061957	1.06316	0
2025-02-17 06:40:00	1.06223	1.062001	1.06223	0
2025-02-17 06:45:00	1.06129	1.061952	1.06129	0
2025-02-17 06:50:00	1.06083	1.061858	1.06083	0
2025-02-17 06:55:00	1.06083	1.061718	1.06083	0
2025-02-17 07:00:00	1.06223	1.061718	1.06223	0
2025-02-17 07:05:00	1.06224	1.061719	1.06224	0
2025-02-17 07:10:00	1.06224	1.061765	1.06224	0
2025-02-17 07:15:00	1.0613	1.061718	1.0613	0
2025-02-17 07:20:00	1.06225	1.06186	1.06225	0
2025-02-17 07:25:00	1.06226	1.06177	1.06226	0
2025-02-17 07:30:00	1.06225	1.061772	1.06225	0
2025-02-17 07:35:00	1.06131	1.061774	1.06131	0
2025-02-17 07:40:00	1.0613	1.061821	1.0613	0
2025-02-17 07:45:00	1.06223	1.061961	1.06223	0
2025-02-17 07:50:00	1.06223	1.061961	1.06223	0
2025-02-17 07:55:00	1.06176	1.061913	1.06176	0
2025-02-17 08:00:00	1.06084	1.061773	1.06084	0
2025-02-17 08:05:00	1.06177	1.06182	1.06177	0
2025-02-17 08:10:00	1.06083	1.061678	1.06083	0
2025-02-17 08:15:00	1.06223	1.061675	1.06223	0
2025-02-17 08:20:00	1.06176	1.061626	1.06176	0
2025-02-17 08:25:00	1.06129	1.061624	1.06129	0
2025-02-17 08:30:00	1.06176	1.06167	1.06176	0
2025-02-17 08:35:00	1.06176	1.061623	1.06176	0
2025-02-17 08:40:00	1.06129	1.061529	1.06129	0
2025-02-17 08:45:00	1.06084	1.061437	1.06084	0
2025-02-17 08:50:00	1.06179	1.061532	1.06179	0
2025-02-17 08:55:00	1.06084	1.061439	1.06084	0
2025-02-17 09:00:00	1.06084	1.06144	1.06084	0
2025-02-17 09:05:00	1.06177	1.061394	1.06177	0
2025-02-17 09:10:00	1.06176	1.061394	1.06176	0
2025-02-17 09:15:00	1.06176	1.061441	1.06176	0
2025-02-17 09:20:00	1.06083	1.061348	1.06083	0
2025-02-17 09:25:00	1.06083	1.061255	1.06083	0
2025-02-17 09:30:00	1.06176	1.061302	1.06176	0
2025-02-17 09:35:00	1.06129	1.061347	1.06129	0
2025-02-17 09:40:00	1.06129	1.061297	1.06129	0
2025-02-17 09:45:00	1.06086	1.061299	1.06086	0
2025-02-17 09:50:00	1.06085	1.0613	1.06085	0
2025-02-17 09:55:00	1.06177	1.0613	1.06177	0
2025-02-17 10:00:00	1.06223	1.061347	1.06223	0
2025-02-17 10:05:00	1.06177	1.061348	1.06177	0
2025-02-17 10:10:00	1.06083	1.061348	1.06083	0
2025-02-17 10:15:00	1.06223	1.061488	1.06223	0
2025-02-17 10:20:00	1.06083	1.061395	1.06083	0
2025-02-17 10:25:00	1.06223	1.061489	1.06223	0
2025-02-17 10:30:00	1.06224	1.061584	1.06224	0
2025-02-17 10:35:00	1.06086	1.061584	1.06086	0
2025-02-17 10:40:00	1.06133	1.061632	1.06133	0
2025-02-17 10:45:00	1.06178	1.061633	1.06178	0
2025-02-17 10:50:00	1.06132	1.061542	1.06132	0
2025-02-17 10:55:00	1.06085	1.06145	1.06085	0
2025-02-17 11:00:00	1.06084	1.061451	1.06084	0
2025-02-17 11:05:00	1.06037	1.061265	1.06037	0
2025-02-17 11:10:00	1.06037	1.061219	1.06037	0
2025-02-17 11:15:00	1.0613	1.061126	1.0613	0
2025-02-17 11:20:00	1.06038	1.06094	1.06038	0
2025-02-17 11:25:00	1.0599	1.060844	1.0599	0
2025-02-17 11:30:00	1.06177	1.060888	1.06177	0
2025-02-17 11:35:00	1.06176	1.060886	1.06176	0
2025-02-17 11:40:00	1.06176	1.06093	1.06176	0
2025-02-17 11:45:00	1.06083	1.060928	1.06083	0
2025-02-17 11:50:00	1.06176	1.06102	1.06176	0
2025-02-17 11:55:00	1.06083	1.061066	1.06083	0
2025-02-17 12:00:00	1.06179	1.061208	1.06179	0
2025-02-17 12:05:00	1.06085	1.061163	1.06085	0
2025-02-17 12:10:00	1.06224	1.061349	1.06224	0
2025-02-17 12:15:00	1.06084	1.061443	1.06084	0
2025-02-17 12:20:00	1.06083	1.061349	1.06083	0
2025-02-17 12:25:00	1.06223	1.061396	1.06223	0
2025-02-17 12:30:00	1.06176	1.061396	1.06176	0
2025-02-17 12:35:00	1.06084	1.061397	1.06084	0
2025-02-17 12:40:00	1.0613	1.061351	1.0613	0
2025-02-17 12:45:00	1.06132	1.0614	1.06132	0
2025-02-17 12:50:00	1.06131	1.061352	1.06131	0
2025-02-17 12:55:00	1.0613	1.061397	1.0613	0
2025-02-17 13:00:00	1.0613	1.061303	1.0613	0
2025-02-17 13:05:00	1.0613	1.061349	1.0613	0
2025-02-17 13:10:00	1.06083	1.061349	1.06083	0
2025-02-17 13:15:00	1.0599	1.061116	1.0599	0
2025-02-17 13:20:00	1.06083	1.061023	1.06083	0
2025-02-17 13:25:00	1.06083	1.061022	1.06083	0
2025-02-17 13:30:00	1.06085	1.060977	1.06085	0
2025-02-17 13:35:00	1.06084	1.060929	1.06084	0
2025-02-17 13:40:00	1.06087	1.060885	1.06087	0
2025-02-17 13:45:00	1.06085	1.06084	1.06085	0
2025-02-17 13:50:00	1.06086	1.060796	1.06086	0
2025-02-17 13:55:00	1.05991	1.060657	1.05991	0
2025-02-17 14:00:00	1.05992	1.060566	1.05992	0
2025-02-17 14:05:00	1.06131	1.060707	1.06131	0
2025-02-17 14:10:00	1.06084	1.060708	1.06084	0
2025-02-17 14:15:00	1.0613	1.060755	1.0613	0
2025-02-17 14:20:00	1.06083	1.060753	1.06083	0
2025-02-17 14:25:00	1.06036	1.060705	1.06036	0
2025-02-17 14:30:00	1.0599	1.060608	1.0599	0
2025-02-17 14:35:00	1.0599	1.060513	1.0599	0
2025-02-17 14:40:00	1.06129	1.060556	1.06129	0
2025-02-17 14:45:00	1.06131	1.060696	1.06131	0
2025-02-17 14:50:00	1.0613	1.060834	1.0613	0
2025-02-17 14:55:00	1.0613	1.060833	1.0613	0
2025-02-17 15:00:00	1.0613	1.060879	1.0613	0
2025-02-17 15:05:00	1.06131	1.06088	1.06131	0
2025-02-17 15:10:00	1.0599	1.060787	1.0599	0
2025-02-17 15:15:00	1.06083	1.060834	1.06083	0
2025-02-17 15:20:00	1.06083	1.060927	1.06083	0
2025-02-17 15:25:00	1.06083	1.06102	1.06083	0
2025-02-17 15:30:00	1.05991	1.060882	1.05991	0
2025-02-17 15:35:00	1.06084	1.060835	1.06084	0
2025-02-17 15:40:00	1.06085	1.06079	1.06085	0
2025-02-17 15:45:00	1.05991	1.060651	1.05991	0
2025-02-17 15:50:00	1.05993	1.060514	1.05993	0
2025-02-17 15:55:00	1.06085	1.060468	1.06085	0
2025-02-17 16:00:00	1.05993	1.060471	1.05993	0
2025-02-17 16:05:00	1.06085	1.060473	1.06085	0
2025-02-17 16:10:00	1.06087	1.060477	1.06087	0
2025-02-17 16:15:00	1.06085	1.060479	1.06085	0
2025-02-17 16:20:00	1.05993	1.060481	1.05993	0
2025-02-17 16:25:00	1.06088	1.060485	1.06088	0
2025-02-17 16:30:00	1.05993	1.060393	1.05993	0
2025-02-17 16:35:00	1.05993	1.060395	1.05993	0
2025-02-17 16:40:00	1.06085	1.060487	1.06085	0
2025-02-17 16:45:00	1.05944	1.060346	1.05944	0
2025-02-17 16:50:00	1.05945	1.060298	1.05945	0
2025-02-17 16:55:00	1.05991	1.060204	1.05991	0
2025-02-17 17:00:00	1.0599	1.060107	1.0599	0
2025-02-17 17:05:00	1.05992	1.060014	1.05992	0
2025-02-17 17:10:00	1.05992	1.060013	1.05992	0
2025-02-17 17:15:00	1.05991	1.059916	1.05991	0
2025-02-17 17:20:00	1.05991	1.059914	1.05991	0
2025-02-17 17:25:00	1.0599	1.059911	1.0599	0
2025-02-17 17:30:00	1.05897	1.059723	1.05897	0
2025-02-17 17:35:00	1.05992	1.059771	1.05992	0
2025-02-17 17:40:00	1.05992	1.059818	1.05992	0
2025-02-17 17:45:00	1.05991	1.059818	1.05991	0
2025-02-17 17:50:00	1.0599	1.059818	1.0599	0
2025-02-17 17:55:00	1.0599	1.059816	1.0599	0
2025-02-17 18:00:00	1.05992	1.059816	1.05992	0
2025-02-17 18:05:00	1.05991	1.059816	1.05991	0
2025-02-17 18:10:00	1.0599	1.059815	1.0599	0
2025-02-17 18:15:00	1.0599	1.059815	1.0599	0
2025-02-17 18:20:00	1.0599	1.059908	1.0599	0
2025-02-17 18:25:00	1.0599	1.059906	1.0599	0
2025-02-17 18:30:00	1.05943	1.059857	1.05943	0
2025-02-17 18:35:00	1.05943	1.059809	1.05943	0
2025-02-17 18:40:00	1.05943	1.059762	1.05943	0
2025-02-17 18:45:00	1.05989	1.059761	1.05989	0
2025-02-17 18:50:00	1.05991	1.05976	1.05991	0
2025-02-17 18:55:00	1.06037	1.059806	1.06037	0
2025-02-17 19:00:00	1.05945	1.059761	1.05945	0
2025-02-17 19:05:00	1.05946	1.059717	1.05946	0
2025-02-17 19:10:00	1.05991	1.059718	1.05991	0
2025-02-17 19:15:00	1.06039	1.059767	1.06039	0
2025-02-17 19:20:00	1.059	1.059724	1.059	0
2025-02-17 19:25:00	1.05945	1.059726	1.05945	0
2025-02-17 19:30:00	1.06037	1.05982	1.06037	0
2025-02-17 19:35:00	1.06037	1.059868	1.06037	0
2025-02-17 19:40:00	1.0599	1.059867	1.0599	0
2025-02-17 19:45:00	1.0599	1.05982	1.0599	0
2025-02-17 19:50:00	1.05943	1.059818	1.05943	0
2025-02-17 19:55:00	1.0599	1.059862	1.0599	0
2025-02-17 20:00:00	1.06036	1.059907	1.06036	0
2025-02-17 20:05:00	1.06036	1.059904	1.06036	0
2025-02-17 20:10:00	1.06036	1.06004	1.06036	0
2025-02-17 20:15:00	1.05991	1.060086	1.05991	0
2025-02-17 20:20:00	1.0599	1.060039	1.0599	0
2025-02-17 20:25:00	1.0599	1.059992	1.0599	0
2025-02-17 20:30:00	1.06036	1.060038	1.06036	0
2025-02-17 20:35:00	1.0599	1.060038	1.0599	0
2025-02-17 20:40:00	1.0599	1.060085	1.0599	0
2025-02-17 20:45:00	1.05896	1.059991	1.05896	0
2025-02-17 20:50:00	1.05989	1.059944	1.05989	0
2025-02-17 20:55:00	1.05896	1.059804	1.05896	0
2025-02-17 21:00:00	1.06036	1.059804	1.06036	0
2025-02-17 21:05:00	1.06036	1.059849	1.06036	0
2025-02-17 21:10:00	1.05943	1.059802	1.05943	0
2025-02-17 21:15:00	1.05989	1.059801	1.05989	0
2025-02-17 21:20:00	1.05989	1.059754	1.05989	0
2025-02-17 21:25:00	1.05943	1.059707	1.05943	0
2025-02-17 21:30:00	1.05896	1.059613	1.05896	0
2025-02-17 21:35:00	1.05989	1.059706	1.05989	0
2025-02-17 21:40:00	1.05896	1.059613	1.05896	0
2025-02-17 21:45:00	1.06037	1.059754	1.06037	0
2025-02-17 21:50:00	1.05944	1.059662	1.05944	0
2025-02-17 21:55:00	1.05898	1.059524	1.05898	0
2025-02-17 22:00:00	1.05898	1.059479	1.05898	0
2025-02-17 22:05:00	1.0599	1.05948	1.0599	0
2025-02-17 22:10:00	1.05898	1.059389	1.05898	0
2025-02-17 22:15:00	1.05996	1.059442	1.05996	0
2025-02-17 22:20:00	1.059	1.059446	1.059	0
2025-02-17 22:25:00	1.05899	1.059356	1.05899	0
2025-02-17 22:30:00	1.05898	1.059358	1.05898	0
2025-02-17 22:35:00	1.05897	1.059218	1.05897	0
2025-02-17 22:40:00	1.05944	1.059218	1.05944	0
2025-02-17 22:45:00	1.0599	1.05931	1.0599	0
2025-02-17 22:50:00	1.0599	1.059402	1.0599	0
2025-02-17 22:55:00	1.05898	1.05931	1.05898	0
2025-02-17 23:00:00	1.0599	1.059402	1.0599	0
2025-02-17 23:05:00	1.05898	1.059304	1.05898	0
2025-02-17 23:10:00	1.05991	1.059395	1.05991	0
2025-02-17 23:15:00	1.05944	1.05944	1.05944	0
2025-02-17 23:20:00	1.05943	1.059485	1.05943	0
2025-02-17 23:25:00	1.05897	1.059485	1.05897	0
2025-02-17 23:30:00	1.0599	1.059531	1.0599	0
2025-02-17 23:35:00	1.0585	1.059391	1.0585	0
2025-02-17 23:40:00	1.05944	1.059345	1.05944	0
2025-02-17 23:45:00	1.05945	1.059392	1.05945	0
2025-02-17 23:50:00	1.05945	1.059347	1.05945	0
2025-02-17 23:55:00	1.05944	1.059393	1.05944	0
2025-02-18 00:00:00	1.05898	1.0593	1.05898	0
2025-02-18 00:05:00	1.05899	1.059255	1.05899	0
2025-02-18 00:10:00	1.05991	1.059303	1.05991	0
2025-02-18 00:15:00	1.05899	1.059305	1.05899	0
2025-02-18 00:20:00	1.05991	1.059306	1.05991	0
2025-02-18 00:25:00	1.05897	1.059353	1.05897	0
2025-02-18 00:30:00	1.05807	1.059216	1.05807	0
2025-02-18 00:35:00	1.059	1.059171	1.059	0
2025-02-18 00:40:00	1.05899	1.059125	1.05899	0
2025-02-18 00:45:00	1.05993	1.059174	1.05993	0
2025-02-18 00:50:00	1.05805	1.059081	1.05805	0
2025-02-18 00:55:00	1.05899	1.059081	1.05899	0
2025-02-18 01:00:00	1.05898	1.058988	1.05898	0
2025-02-18 01:05:00	1.05897	1.058986	1.05897	0
2025-02-18 01:10:00	1.05897	1.058892	1.05897	0
2025-02-18 01:15:00	1.05897	1.058892	1.05897	0
2025-02-18 01:20:00	1.05898	1.058983	1.05898	0
2025-02-18 01:25:00	1.05898	1.058981	1.05898	0
2025-02-18 01:30:00	1.05804	1.058886	1.05804	0
2025-02-18 01:35:00	1.05803	1.058696	1.05803	0
2025-02-18 01:40:00	1.05803	1.058694	1.05803	0
2025-02-18 01:45:00	1.05803	1.058598	1.05803	0
2025-02-18 01:50:00	1.05896	1.058596	1.05896	0
2025-02-18 01:55:00	1.05803	1.058502	1.05803	0
2025-02-18 02:00:00	1.05805	1.05841	1.05805	0
2025-02-18 02:05:00	1.05804	1.058317	1.05804	0
2025-02-18 02:10:00	1.05897	1.058316	1.05897	0
2025-02-18 02:15:00	1.0585	1.058268	1.0585	0
2025-02-18 02:20:00	1.05758	1.058222	1.05758	0
2025-02-18 02:25:00	1.05851	1.05827	1.05851	0
2025-02-18 02:30:00	1.05805	1.058272	1.05805	0
2025-02-18 02:35:00	1.05804	1.058273	1.05804	0
2025-02-18 02:40:00	1.05897	1.058274	1.05897	0
2025-02-18 02:45:00	1.05852	1.058323	1.05852	0
2025-02-18 02:50:00	1.05944	1.058462	1.05944	0
2025-02-18 02:55:00	1.0585	1.058508	1.0585	0
2025-02-18 03:00:00	1.05803	1.058414	1.05803	0
2025-02-18 03:05:00	1.05803	1.058367	1.05803	0
2025-02-18 03:10:00	1.05803	1.058412	1.05803	0
2025-02-18 03:15:00	1.05803	1.058364	1.05803	0
2025-02-18 03:20:00	1.05896	1.058455	1.05896	0
2025-02-18 03:25:00	1.05803	1.058454	1.05803	0
2025-02-18 03:30:00	1.05804	1.058361	1.05804	0
2025-02-18 03:35:00	1.05806	1.058315	1.05806	0
2025-02-18 03:40:00	1.05805	1.058176	1.05805	0
2025-02-18 03:45:00	1.05897	1.058223	1.05897	0
2025-02-18 03:50:00	1.05947	1.058367	1.05947	0
2025-02-18 03:55:00	1.05852	1.058416	1.05852	0
2025-02-18 04:00:00	1.05805	1.058418	1.05805	0
2025-02-18 04:05:00	1.05757	1.058372	1.05757	0
2025-02-18 04:10:00	1.05757	1.058233	1.05757	0
2025-02-18 04:15:00	1.05803	1.058233	1.05803	0
2025-02-18 04:20:00	1.05851	1.05828	1.05851	0
2025-02-18 04:25:00	1.05757	1.058231	1.05757	0
2025-02-18 04:30:00	1.0585	1.058276	1.0585	0
2025-02-18 04:35:00	1.0585	1.058229	1.0585	0
2025-02-18 04:40:00	1.0585	1.058132	1.0585	0
2025-02-18 04:45:00	1.05943	1.058223	1.05943	0
2025-02-18 04:50:00	1.05805	1.058223	1.05805	0
2025-02-18 04:55:00	1.05804	1.05827	1.05804	0
2025-02-18 05:00:00	1.0576	1.058273	1.0576	0
2025-02-18 05:05:00	1.05805	1.058275	1.05805	0
2025-02-18 05:10:00	1.05805	1.058229	1.05805	0
2025-02-18 05:15:00	1.05804	1.058276	1.05804	0
2025-02-18 05:20:00	1.05805	1.058231	1.05805	0
2025-02-18 05:25:00	1.05804	1.058185	1.05804	0
2025-02-18 05:30:00	1.05804	1.058139	1.05804	0
2025-02-18 05:35:00	1.05803	1.057999	1.05803	0
2025-02-18 05:40:00	1.05758	1.057952	1.05758	0
2025-02-18 05:45:00	1.05711	1.057859	1.05711	0
2025-02-18 05:50:00	1.05804	1.057903	1.05804	0
2025-02-18 05:55:00	1.05757	1.057855	1.05757	0
2025-02-18 06:00:00	1.05803	1.057853	1.05803	0
2025-02-18 06:05:00	1.05805	1.057854	1.05805	0
2025-02-18 06:10:00	1.05804	1.057853	1.05804	0
2025-02-18 06:15:00	1.05803	1.057852	1.05803	0
2025-02-18 06:20:00	1.05806	1.057854	1.05806	0
2025-02-18 06:25:00	1.05807	1.057858	1.05807	0
2025-02-18 06:30:00	1.05712	1.057812	1.05712	0
2025-02-18 06:35:00	1.05711	1.057812	1.05711	0
2025-02-18 06:40:00	1.05804	1.057812	1.05804	0
2025-02-18 06:45:00	1.05805	1.05786	1.05805	0
2025-02-18 06:50:00	1.05806	1.057863	1.05806	0
2025-02-18 06:55:00	1.05713	1.057771	1.05713	0
2025-02-18 07:00:00	1.05852	1.057819	1.05852	0
2025-02-18 07:05:00	1.05758	1.057774	1.05758	0
2025-02-18 07:10:00	1.05712	1.05768	1.05712	0
2025-02-18 07:15:00	1.05713	1.057586	1.05713	0
2025-02-18 07:20:00	1.05758	1.057632	1.05758	0
2025-02-18 07:25:00	1.05851	1.057772	1.05851	0
2025-02-18 07:30:00	1.0585	1.057818	1.0585	0
2025-02-18 07:35:00	1.05803	1.057816	1.05803	0
2025-02-18 07:40:00	1.05803	1.057813	1.05803	0
2025-02-18 07:45:00	1.0571	1.05781	1.0571	0
2025-02-18 07:50:00	1.0571	1.057668	1.0571	0
2025-02-18 07:55:00	1.0571	1.05762	1.0571	0
2025-02-18 08:00:00	1.0571	1.057618	1.0571	0
2025-02-18 08:05:00	1.0571	1.057615	1.0571	0
2025-02-18 08:10:00	1.0571	1.057567	1.0571	0
2025-02-18 08:15:00	1.05663	1.057379	1.05663	0
2025-02-18 08:20:00	1.0571	1.057239	1.0571	0
2025-02-18 08:25:00	1.05616	1.057052	1.05616	0
2025-02-18 08:30:00	1.05618	1.056867	1.05618	0
2025-02-18 08:35:00	1.05711	1.056868	1.05711	0
2025-02-18 08:40:00	1.05712	1.05687	1.05712	0
2025-02-18 08:45:00	1.05618	1.056778	1.05618	0
2025-02-18 08:50:00	1.05711	1.056779	1.05711	0
2025-02-18 08:55:00	1.0571	1.056779	1.0571	0
2025-02-18 09:00:00	1.05617	1.056686	1.05617	0
2025-02-18 09:05:00	1.05617	1.05664	1.05617	0
2025-02-18 09:10:00	1.0571	1.05664	1.0571	0
2025-02-18 09:15:00	1.05712	1.056736	1.05712	0
2025-02-18 09:20:00	1.05713	1.056831	1.05713	0
2025-02-18 09:25:00	1.05712	1.056832	1.05712	0
2025-02-18 09:30:00	1.05711	1.056831	1.05711	0
2025-02-18 09:35:00	1.0571	1.056923	1.0571	0
2025-02-18 09:40:00	1.0557	1.056782	1.0557	0
2025-02-18 09:45:00	1.05571	1.056643	1.05571	0
2025-02-18 09:50:00	1.05618	1.056644	1.05618	0
2025-02-18 09:55:00	1.05664	1.056691	1.05664	0
2025-02-18 10:00:00	1.0571	1.056691	1.0571	0
2025-02-18 10:05:00	1.0571	1.056689	1.0571	0
2025-02-18 10:10:00	1.05616	1.056592	1.05616	0
2025-02-18 10:15:00	1.0571	1.05659	1.0571	0
2025-02-18 10:20:00	1.0571	1.056589	1.0571	0
2025-02-18 10:25:00	1.05616	1.056495	1.05616	0
2025-02-18 10:30:00	1.05618	1.056543	1.05618	0
2025-02-18 10:35:00	1.05618	1.05659	1.05618	0
2025-02-18 10:40:00	1.0571	1.056682	1.0571	0
2025-02-18 10:45:00	1.0571	1.056728	1.0571	0
2025-02-18 10:50:00	1.05618	1.056636	1.05618	0
2025-02-18 10:55:00	1.05618	1.056544	1.05618	0
2025-02-18 11:00:00	1.05664	1.056592	1.05664	0
2025-02-18 11:05:00	1.0571	1.056592	1.0571	0
2025-02-18 11:10:00	1.0571	1.056592	1.0571	0
2025-02-18 11:15:00	1.05616	1.056592	1.05616	0
2025-02-18 11:20:00	1.0571	1.056684	1.0571	0
2025-02-18 11:25:00	1.05616	1.056682	1.05616	0
2025-02-18 11:30:00	1.05663	1.056635	1.05663	0
2025-02-18 11:35:00	1.0571	1.056635	1.0571	0
2025-02-18 11:40:00	1.0562	1.056637	1.0562	0
2025-02-18 11:45:00	1.05618	1.056637	1.05618	0
2025-02-18 11:50:00	1.05664	1.056637	1.05664	0
2025-02-18 11:55:00	1.05619	1.056546	1.05619	0
2025-02-18 12:00:00	1.05618	1.056454	1.05618	0
2025-02-18 12:05:00	1.05617	1.056455	1.05617	0
2025-02-18 12:10:00	1.0571	1.056455	1.0571	0
2025-02-18 12:15:00	1.05713	1.056552	1.05713	0
2025-02-18 12:20:00	1.05619	1.056508	1.05619	0
2025-02-18 12:25:00	1.05713	1.056511	1.05713	0
2025-02-18 12:30:00	1.05618	1.056509	1.05618	0
2025-02-18 12:35:00	1.05618	1.056509	1.05618	0
2025-02-18 12:40:00	1.05619	1.056464	1.05619	0
2025-02-18 12:45:00	1.0562	1.056465	1.0562	0
2025-02-18 12:50:00	1.05619	1.056466	1.05619	0
2025-02-18 12:55:00	1.05618	1.056467	1.05618	0
2025-02-18 13:00:00	1.05617	1.056374	1.05617	0
2025-02-18 13:05:00	1.05617	1.056278	1.05617	0
2025-02-18 13:10:00	1.05663	1.056322	1.05663	0
2025-02-18 13:15:00	1.05616	1.056225	1.05616	0
2025-02-18 13:20:00	1.05616	1.056223	1.05616	0
2025-02-18 13:25:00	1.05713	1.056318	1.05713	0
2025-02-18 13:30:00	1.05712	1.056411	1.05712	0
2025-02-18 13:35:00	1.05618	1.056409	1.05618	0
2025-02-18 13:40:00	1.05617	1.056407	1.05617	0
2025-02-18 13:45:00	1.05664	1.056453	1.05664	0
2025-02-18 13:50:00	1.05663	1.056499	1.05663	0
2025-02-18 13:55:00	1.05663	1.056545	1.05663	0
2025-02-18 14:00:00	1.05663	1.056545	1.05663	0
2025-02-18 14:05:00	1.0562	1.056549	1.0562	0
2025-02-18 14:10:00	1.05573	1.056506	1.05573	0
2025-02-18 14:15:00	1.05572	1.056365	1.05572	0
2025-02-18 14:20:00	1.05571	1.056224	1.05571	0
2025-02-18 14:25:00	1.05617	1.056223	1.05617	0
2025-02-18 14:30:00	1.05617	1.056223	1.05617	0
2025-02-18 14:35:00	1.05663	1.056222	1.05663	0
2025-02-18 14:40:00	1.05663	1.056222	1.05663	0
2025-02-18 14:45:00	1.05618	1.056177	1.05618	0
2025-02-18 14:50:00	1.05619	1.056133	1.05619	0
2025-02-18 14:55:00	1.05618	1.056131	1.05618	0
2025-02-18 15:00:00	1.05617	1.056175	1.05617	0
2025-02-18 15:05:00	1.05664	1.056267	1.05664	0
2025-02-18 15:10:00	1.05617	1.056313	1.05617	0
2025-02-18 15:15:00	1.05616	1.056312	1.05616	0
2025-02-18 15:20:00	1.05477	1.056172	1.05477	0
2025-02-18 15:25:00	1.05616	1.056125	1.05616	0
2025-02-18 15:30:00	1.05619	1.056081	1.05619	0
2025-02-18 15:35:00	1.05618	1.056081	1.05618	0
2025-02-18 15:40:00	1.05618	1.05608	1.05618	0
2025-02-18 15:45:00	1.05617	1.056079	1.05617	0
2025-02-18 15:50:00	1.0562	1.056082	1.0562	0
2025-02-18 15:55:00	1.05665	1.056083	1.05665	0
2025-02-18 16:00:00	1.05618	1.056084	1.05618	0
2025-02-18 16:05:00	1.05617	1.056085	1.05617	0
2025-02-18 16:10:00	1.05617	1.056225	1.05617	0
2025-02-18 16:15:00	1.05617	1.056226	1.05617	0
2025-02-18 16:20:00	1.0557	1.056177	1.0557	0
2025-02-18 16:25:00	1.05616	1.056175	1.05616	0
2025-02-18 16:30:00	1.05477	1.056034	1.05477	0
2025-02-18 16:35:00	1.05616	1.056033	1.05616	0
2025-02-18 16:40:00	1.05618	1.056031	1.05618	0
2025-02-18 16:45:00	1.05571	1.055937	1.05571	0
2025-02-18 16:50:00	1.05617	1.055936	1.05617	0
2025-02-18 16:55:00	1.05477	1.055796	1.05477	0
2025-02-18 17:00:00	1.05617	1.055796	1.05617	0
2025-02-18 17:05:00	1.05616	1.055795	1.05616	0
2025-02-18 17:10:00	1.05616	1.055841	1.05616	0
2025-02-18 17:15:00	1.05616	1.055841	1.05616	0
2025-02-18 17:20:00	1.05523	1.055887	1.05523	0
2025-02-18 17:25:00	1.05663	1.055934	1.05663	0
2025-02-18 17:30:00	1.05525	1.055841	1.05525	0
2025-02-18 17:35:00	1.05617	1.055887	1.05617	0
2025-02-18 17:40:00	1.05524	1.055794	1.05524	0
2025-02-18 17:45:00	1.05528	1.055845	1.05528	0
2025-02-18 17:50:00	1.05526	1.055754	1.05526	0
2025-02-18 17:55:00	1.05525	1.055663	1.05525	0
2025-02-18 18:00:00	1.05525	1.055572	1.05525	0
2025-02-18 18:05:00	1.05664	1.05562	1.05664	0
2025-02-18 18:10:00	1.05619	1.055716	1.05619	0
2025-02-18 18:15:00	1.05478	1.055531	1.05478	0
2025-02-18 18:20:00	1.05617	1.055623	1.05617	0
2025-02-18 18:25:00	1.05524	1.05553	1.05524	0
2025-02-18 18:30:00	1.0557	1.055576	1.0557	0
2025-02-18 18:35:00	1.0557	1.055618	1.0557	0
2025-02-18 18:40:00	1.05477	1.055569	1.05477	0
2025-02-18 18:45:00	1.05477	1.055521	1.05477	0
2025-02-18 18:50:00	1.05476	1.055472	1.05476	0
2025-02-18 18:55:00	1.05476	1.055284	1.05476	0
2025-02-18 19:00:00	1.05571	1.055236	1.05571	0
2025-02-18 19:05:00	1.05524	1.055282	1.05524	0
2025-02-18 19:10:00	1.05479	1.055144	1.05479	0
2025-02-18 19:15:00	1.05478	1.055098	1.05478	0
2025-02-18 19:20:00	1.05478	1.055006	1.05478	0
2025-02-18 19:25:00	1.05431	1.054867	1.05431	0
2025-02-18 19:30:00	1.05525	1.054915	1.05525	0
2025-02-18 19:35:00	1.05431	1.054869	1.05431	0
2025-02-18 19:40:00	1.05433	1.054826	1.05433	0
2025-02-18 19:45:00	1.05527	1.054877	1.05527	0
2025-02-18 19:50:00	1.05479	1.054785	1.05479	0
2025-02-18 19:55:00	1.05529	1.05479	1.05529	0
2025-02-18 20:00:00	1.05527	1.054838	1.05527	0
2025-02-18 20:05:00	1.05526	1.054886	1.05526	0
2025-02-18 20:10:00	1.05431	1.054839	1.05431	0
2025-02-18 20:15:00	1.05526	1.054934	1.05526	0
2025-02-18 20:20:00	1.05433	1.054842	1.05433	0
2025-02-18 20:25:00	1.05385	1.054796	1.05385	0
2025-02-18 20:30:00	1.05431	1.054794	1.05431	0
2025-02-18 20:35:00	1.05479	1.054746	1.05479	0
2025-02-18 20:40:00	1.05526	1.054793	1.05526	0
2025-02-18 20:45:00	1.05525	1.054789	1.05525	0
2025-02-18 20:50:00	1.05431	1.054693	1.05431	0
2025-02-18 20:55:00	1.05432	1.054599	1.05432	0
2025-02-18 21:00:00	1.05433	1.054601	1.05433	0
2025-02-18 21:05:00	1.05432	1.054507	1.05432	0
2025-02-18 21:10:00	1.05431	1.054505	1.05431	0
2025-02-18 21:15:00	1.05524	1.054644	1.05524	0
2025-02-18 21:20:00	1.05479	1.054692	1.05479	0
2025-02-18 21:25:00	1.05433	1.054646	1.05433	0
2025-02-18 21:30:00	1.05432	1.054552	1.05432	0
2025-02-18 21:35:00	1.05431	1.054458	1.05431	0
2025-02-18 21:40:00	1.05432	1.054459	1.05432	0
2025-02-18 21:45:00	1.05433	1.05446	1.05433	0
2025-02-18 21:50:00	1.05432	1.054459	1.05432	0
2025-02-18 21:55:00	1.05386	1.054413	1.05386	0
2025-02-18 22:00:00	1.05385	1.054367	1.05385	0
2025-02-18 22:05:00	1.05526	1.054369	1.05526	0
2025-02-18 22:10:00	1.05385	1.054275	1.05385	0
2025-02-18 22:15:00	1.05431	1.054273	1.05431	0
2025-02-18 22:20:00	1.05431	1.054272	1.05431	0
2025-02-18 22:25:00	1.05523	1.054364	1.05523	0
2025-02-18 22:30:00	1.05477	1.054409	1.05477	0
2025-02-18 22:35:00	1.0543	1.054406	1.0543	0
2025-02-18 22:40:00	1.0543	1.054404	1.0543	0
2025-02-18 22:45:00	1.0543	1.054448	1.0543	0
2025-02-18 22:50:00	1.05478	1.054541	1.05478	0
2025-02-18 22:55:00	1.05431	1.054446	1.05431	0
2025-02-18 23:00:00	1.05432	1.054493	1.05432	0
2025-02-18 23:05:00	1.05431	1.054493	1.05431	0
2025-02-18 23:10:00	1.05431	1.054493	1.05431	0
2025-02-18 23:15:00	1.05477	1.054447	1.05477	0
2025-02-18 23:20:00	1.05479	1.054449	1.05479	0
2025-02-18 23:25:00	1.05431	1.05445	1.05431	0
2025-02-18 23:30:00	1.05433	1.054453	1.05433	0
2025-02-18 23:35:00	1.05431	1.054454	1.05431	0
2025-02-18 23:40:00	1.05384	1.05436	1.05384	0
2025-02-18 23:45:00	1.05384	1.054313	1.05384	0
2025-02-18 23:50:00	1.05432	1.054313	1.05432	0
2025-02-18 23:55:00	1.05431	1.054313	1.05431	0
2025-02-19 00:00:00	1.05431	1.054313	1.05431	0
2025-02-19 00:05:00	1.05432	1.054268	1.05432	0
2025-02-19 00:10:00	1.05431	1.05422	1.05431	0
2025-02-19 00:15:00	1.05431	1.05422	1.05431	0
2025-02-19 00:20:00	1.05432	1.054219	1.05432	0
2025-02-19 00:25:00	1.05433	1.054221	1.05433	0
2025-02-19 00:30:00	1.05433	1.05427	1.05433	0
2025-02-19 00:35:00	1.05432	1.054318	1.05432	0
2025-02-19 00:40:00	1.05431	1.054317	1.05431	0
2025-02-19 00:45:00	1.05479	1.054365	1.05479	0
2025-02-19 00:50:00	1.0534	1.054274	1.0534	0
2025-02-19 00:55:00	1.05433	1.054275	1.05433	0
2025-02-19 01:00:00	1.05432	1.054276	1.05432	0
2025-02-19 01:05:00	1.05385	1.05423	1.05385	0
2025-02-19 01:10:00	1.05477	1.054275	1.05477	0
2025-02-19 01:15:00	1.0543	1.054272	1.0543	0
2025-02-19 01:20:00	1.05337	1.054176	1.05337	0
2025-02-19 01:25:00	1.05337	1.054081	1.05337	0
2025-02-19 01:30:00	1.05383	1.054033	1.05383	0
2025-02-19 01:35:00	1.05432	1.053986	1.05432	0
2025-02-19 01:40:00	1.05431	1.054077	1.05431	0
2025-02-19 01:45:00	1.05337	1.053981	1.05337	0
2025-02-19 01:50:00	1.0543	1.053979	1.0543	0
2025-02-19 01:55:00	1.05338	1.053932	1.05338	0
2025-02-19 02:00:00	1.05339	1.053794	1.05339	0
2025-02-19 02:05:00	1.05433	1.053797	1.05433	0
2025-02-19 02:10:00	1.05434	1.053894	1.05434	0
2025-02-19 02:15:00	1.0534	1.053897	1.0534	0
2025-02-19 02:20:00	1.05432	1.053946	1.05432	0
2025-02-19 02:25:00	1.0534	1.053854	1.0534	0
2025-02-19 02:30:00	1.05432	1.053855	1.05432	0
2025-02-19 02:35:00	1.05433	1.053951	1.05433	0
2025-02-19 02:40:00	1.05245	1.053766	1.05245	0
2025-02-19 02:45:00	1.05338	1.053766	1.05338	0
2025-02-19 02:50:00	1.05386	1.053813	1.05386	0
2025-02-19 02:55:00	1.05293	1.053673	1.05293	0
2025-02-19 03:00:00	1.05434	1.053673	1.05434	0
2025-02-19 03:05:00	1.05339	1.053672	1.05339	0
2025-02-19 03:10:00	1.05338	1.053578	1.05338	0
2025-02-19 03:15:00	1.05431	1.053669	1.05431	0
2025-02-19 03:20:00	1.05339	1.053576	1.05339	0
2025-02-19 03:25:00	1.05338	1.053481	1.05338	0
2025-02-19 03:30:00	1.05338	1.053574	1.05338	0
2025-02-19 03:35:00	1.05244	1.05348	1.05244	0
2025-02-19 03:40:00	1.05384	1.053478	1.05384	0
2025-02-19 03:45:00	1.05385	1.05357	1.05385	0
2025-02-19 03:50:00	1.05386	1.053522	1.05386	0
2025-02-19 03:55:00	1.05292	1.053475	1.05292	0
2025-02-19 04:00:00	1.05384	1.053521	1.05384	0
2025-02-19 04:05:00	1.05292	1.053382	1.05292	0
2025-02-19 04:10:00	1.05385	1.053428	1.05385	0
2025-02-19 04:15:00	1.05384	1.053474	1.05384	0
2025-02-19 04:20:00	1.05337	1.053473	1.05337	0
2025-02-19 04:25:00	1.05337	1.053566	1.05337	0
2025-02-19 04:30:00	1.05244	1.053426	1.05244	0
2025-02-19 04:35:00	1.05292	1.053333	1.05292	0
2025-02-19 04:40:00	1.05244	1.053191	1.05244	0
2025-02-19 04:45:00	1.05339	1.053238	1.05339	0
2025-02-19 04:50:00	1.05339	1.053193	1.05339	0
2025-02-19 04:55:00	1.05292	1.053193	1.05292	0
2025-02-19 05:00:00	1.05198	1.053006	1.05198	0
2025-02-19 05:05:00	1.05337	1.052959	1.05337	0
2025-02-19 05:10:00	1.05244	1.052866	1.05244	0
2025-02-19 05:15:00	1.05384	1.052913	1.05384	0
2025-02-19 05:20:00	1.05244	1.052913	1.05244	0
2025-02-19 05:25:00	1.0529	1.052911	1.0529	0
2025-02-19 05:30:00	1.05383	1.05305	1.05383	0
2025-02-19 05:35:00	1.0529	1.053001	1.0529	0
2025-02-19 05:40:00	1.05291	1.052953	1.05291	0
2025-02-19 05:45:00	1.05291	1.052952	1.05291	0
2025-02-19 05:50:00	1.05387	1.053141	1.05387	0
2025-02-19 05:55:00	1.05246	1.05305	1.05246	0
2025-02-19 06:00:00	1.05245	1.053051	1.05245	0
2025-02-19 06:05:00	1.05246	1.052913	1.05246	0
2025-02-19 06:10:00	1.05246	1.052915	1.05246	0
2025-02-19 06:15:00	1.05385	1.05301	1.05385	0
2025-02-19 06:20:00	1.05244	1.052871	1.05244	0
2025-02-19 06:25:00	1.05247	1.052828	1.05247	0
2025-02-19 06:30:00	1.05246	1.052783	1.05246	0
2025-02-19 06:35:00	1.05246	1.052738	1.05246	0
2025-02-19 06:40:00	1.05245	1.052596	1.05245	0
2025-02-19 06:45:00	1.05244	1.052594	1.05244	0
2025-02-19 06:50:00	1.05244	1.052593	1.05244	0
2025-02-19 06:55:00	1.05244	1.052591	1.05244	0
2025-02-19 07:00:00	1.05152	1.052497	1.05152	0
2025-02-19 07:05:00	1.05151	1.052263	1.05151	0
2025-02-19 07:10:00	1.05151	1.05217	1.05151	0
2025-02-19 07:15:00	1.05151	1.052074	1.05151	0
2025-02-19 07:20:00	1.05152	1.05198	1.05152	0
2025-02-19 07:25:00	1.05293	1.052027	1.05293	0
2025-02-19 07:30:00	1.05294	1.052076	1.05294	0
2025-02-19 07:35:00	1.05251	1.052083	1.05251	0
2025-02-19 07:40:00	1.05155	1.051994	1.05155	0
2025-02-19 07:45:00	1.05248	1.051998	1.05248	0
2025-02-19 07:50:00	1.05248	1.052094	1.05248	0
2025-02-19 07:55:00	1.05156	1.052099	1.05156	0
2025-02-19 08:00:00	1.05107	1.052055	1.05107	0
2025-02-19 08:05:00	1.05199	1.052103	1.05199	0
2025-02-19 08:10:00	1.05247	1.052198	1.05247	0
2025-02-19 08:15:00	1.05201	1.052106	1.05201	0
2025-02-19 08:20:00	1.05246	1.052058	1.05246	0
2025-02-19 08:25:00	1.05152	1.051959	1.05152	0
2025-02-19 08:30:00	1.05154	1.051958	1.05154	0
2025-02-19 08:35:00	1.05153	1.051863	1.05153	0
2025-02-19 08:40:00	1.05198	1.051813	1.05198	0
2025-02-19 08:45:00	1.05246	1.051903	1.05246	0
2025-02-19 08:50:00	1.05246	1.052042	1.05246	0
2025-02-19 08:55:00	1.05247	1.05209	1.05247	0
2025-02-19 09:00:00	1.05201	1.052044	1.05201	0
2025-02-19 09:05:00	1.05152	1.051995	1.05152	0
2025-02-19 09:10:00	1.052	1.051949	1.052	0
2025-02-19 09:15:00	1.05293	1.05209	1.05293	0
2025-02-19 09:20:00	1.05199	1.052135	1.05199	0
2025-02-19 09:25:00	1.05151	1.052133	1.05151	0
2025-02-19 09:30:00	1.05293	1.052228	1.05293	0
2025-02-19 09:35:00	1.05152	1.052134	1.05152	0
2025-02-19 09:40:00	1.05153	1.052041	1.05153	0
2025-02-19 09:45:00	1.05245	1.052039	1.05245	0
2025-02-19 09:50:00	1.05151	1.051989	1.05151	0
2025-02-19 09:55:00	1.05244	1.052081	1.05244	0
2025-02-19 10:00:00	1.05244	1.052125	1.05244	0
2025-02-19 10:05:00	1.05106	1.051938	1.05106	0
2025-02-19 10:10:00	1.05151	1.05189	1.05151	0
2025-02-19 10:15:00	1.05244	1.051983	1.05244	0
2025-02-19 10:20:00	1.05151	1.051841	1.05151	0
2025-02-19 10:25:00	1.05151	1.05184	1.05151	0
2025-02-19 10:30:00	1.0515	1.051837	1.0515	0
2025-02-19 10:35:00	1.05197	1.051789	1.05197	0
2025-02-19 10:40:00	1.05245	1.051883	1.05245	0
2025-02-19 10:45:00	1.05244	1.051883	1.05244	0
2025-02-19 10:50:00	1.05152	1.051791	1.05152	0
2025-02-19 10:55:00	1.05248	1.051933	1.05248	0
2025-02-19 11:00:00	1.05246	1.052028	1.05246	0
2025-02-19 11:05:00	1.05152	1.051936	1.05152	0
2025-02-19 11:10:00	1.05199	1.051984	1.05199	0
2025-02-19 11:15:00	1.05198	1.052031	1.05198	0
2025-02-19 11:20:00	1.05246	1.052127	1.05246	0
2025-02-19 11:25:00	1.05245	1.052175	1.05245	0
2025-02-19 11:30:00	1.05198	1.052128	1.05198	0
2025-02-19 11:35:00	1.05151	1.052035	1.05151	0
2025-02-19 11:40:00	1.05244	1.052127	1.05244	0
2025-02-19 11:45:00	1.0515	1.052029	1.0515	0
2025-02-19 11:50:00	1.05245	1.052028	1.05245	0
2025-02-19 11:55:00	1.05244	1.05212	1.05244	0
2025-02-19 12:00:00	1.05246	1.052167	1.05246	0
2025-02-19 12:05:00	1.05151	1.05212	1.05151	0
2025-02-19 12:10:00	1.05291	1.052165	1.05291	0
2025-02-19 12:15:00	1.05244	1.052164	1.05244	0
2025-02-19 12:20:00	1.05244	1.05221	1.05244	0
2025-02-19 12:25:00	1.0515	1.052209	1.0515	0
2025-02-19 12:30:00	1.05245	1.05221	1.05245	0
2025-02-19 12:35:00	1.05151	1.052211	1.05151	0
2025-02-19 12:40:00	1.05151	1.052117	1.05151	0
2025-02-19 12:45:00	1.05197	1.05207	1.05197	0
2025-02-19 12:50:00	1.05104	1.051928	1.05104	0
2025-02-19 12:55:00	1.052	1.051977	1.052	0
2025-02-19 13:00:00	1.05059	1.051745	1.05059	0
2025-02-19 13:05:00	1.05245	1.051746	1.05245	0
2025-02-19 13:10:00	1.05244	1.051746	1.05244	0
2025-02-19 13:15:00	1.05151	1.051747	1.05151	0
2025-02-19 13:20:00	1.05151	1.051653	1.05151	0
2025-02-19 13:25:00	1.05152	1.051654	1.05152	0
2025-02-19 13:30:00	1.05153	1.051656	1.05153	0
2025-02-19 13:35:00	1.05152	1.051611	1.05152	0
2025-02-19 13:40:00	1.05151	1.051658	1.05151	0
2025-02-19 13:45:00	1.05104	1.051562	1.05104	0
2025-02-19 13:50:00	1.05151	1.051654	1.05151	0
2025-02-19 13:55:00	1.05152	1.051561	1.05152	0
2025-02-19 14:00:00	1.052	1.051517	1.052	0
2025-02-19 14:05:00	1.05107	1.051473	1.05107	0
2025-02-19 14:10:00	1.05201	1.051523	1.05201	0
2025-02-19 14:15:00	1.05154	1.051525	1.05154	0
2025-02-19 14:20:00	1.05154	1.051526	1.05154	0
2025-02-19 14:25:00	1.05154	1.051528	1.05154	0
2025-02-19 14:30:00	1.05153	1.05153	1.05153	0
2025-02-19 14:35:00	1.05059	1.051485	1.05059	0
2025-02-19 14:40:00	1.05058	1.051392	1.05058	0
2025-02-19 14:45:00	1.05198	1.051438	1.05198	0
2025-02-19 14:50:00	1.05197	1.051435	1.05197	0
2025-02-19 14:55:00	1.05105	1.051433	1.05105	0
2025-02-19 15:00:00	1.052	1.051432	1.052	0
2025-02-19 15:05:00	1.05152	1.05143	1.05152	0
2025-02-19 15:10:00	1.05153	1.051429	1.05153	0
2025-02-19 15:15:00	1.05154	1.051429	1.05154	0
2025-02-19 15:20:00	1.05155	1.051431	1.05155	0
2025-02-19 15:25:00	1.05155	1.051527	1.05155	0
2025-02-19 15:30:00	1.05246	1.051715	1.05246	0
2025-02-19 15:35:00	1.05152	1.051669	1.05152	0
2025-02-19 15:40:00	1.05153	1.051625	1.05153	0
2025-02-19 15:45:00	1.05152	1.051672	1.05152	0
2025-02-19 15:50:00	1.05151	1.051623	1.05151	0
2025-02-19 15:55:00	1.05151	1.051622	1.05151	0
2025-02-19 16:00:00	1.05104	1.051573	1.05104	0
2025-02-19 16:05:00	1.05109	1.051528	1.05109	0
2025-02-19 16:10:00	1.05153	1.051526	1.05153	0
2025-02-19 16:15:00	1.05152	1.051523	1.05152	0
2025-02-19 16:20:00	1.05153	1.05143	1.05153	0
2025-02-19 16:25:00	1.05062	1.05134	1.05062	0
2025-02-19 16:30:00	1.05153	1.05134	1.05153	0
2025-02-19 16:35:00	1.05059	1.051247	1.05059	0
2025-02-19 16:40:00	1.05058	1.051154	1.05058	0
2025-02-19 16:45:00	1.05152	1.051155	1.05152	0
2025-02-19 16:50:00	1.05151	1.051202	1.05151	0
2025-02-19 16:55:00	1.05058	1.051151	1.05058	0
2025-02-19 17:00:00	1.05104	1.051102	1.05104	0
2025-02-19 17:05:00	1.05152	1.051102	1.05152	0
2025-02-19 17:10:00	1.05154	1.051103	1.05154	0
2025-02-19 17:15:00	1.05106	1.051147	1.05106	0
2025-02-19 17:20:00	1.05059	1.051053	1.05059	0
2025-02-19 17:25:00	1.05058	1.051052	1.05058	0
2025-02-19 17:30:00	1.05151	1.051145	1.05151	0
2025-02-19 17:35:00	1.05057	1.05105	1.05057	0
2025-02-19 17:40:00	1.05059	1.050958	1.05059	0
2025-02-19 17:45:00	1.05058	1.050958	1.05058	0
2025-02-19 17:50:00	1.05152	1.051006	1.05152	0
2025-02-19 17:55:00	1.05153	1.051007	1.05153	0
2025-02-19 18:00:00	1.05059	1.050912	1.05059	0
2025-02-19 18:05:00	1.05058	1.050864	1.05058	0
2025-02-19 18:10:00	1.05059	1.050864	1.05059	0
2025-02-19 18:15:00	1.05107	1.050913	1.05107	0
2025-02-19 18:20:00	1.05109	1.050871	1.05109	0
2025-02-19 18:25:00	1.052	1.051014	1.052	0
2025-02-19 18:30:00	1.05061	1.051016	1.05061	0
2025-02-19 18:35:00	1.05059	1.051017	1.05059	0
2025-02-19 18:40:00	1.05058	1.050923	1.05058	0
2025-02-19 18:45:00	1.05058	1.050828	1.05058	0
2025-02-19 18:50:00	1.05199	1.050968	1.05199	0
2025-02-19 18:55:00	1.05059	1.050969	1.05059	0
2025-02-19 19:00:00	1.05059	1.050969	1.05059	0
2025-02-19 19:05:00	1.05058	1.05092	1.05058	0
2025-02-19 19:10:00	1.05058	1.050869	1.05058	0
2025-02-19 19:15:00	1.05105	1.050774	1.05105	0
2025-02-19 19:20:00	1.05105	1.050818	1.05105	0
2025-02-19 19:25:00	1.05058	1.050817	1.05058	0
2025-02-19 19:30:00	1.05197	1.050956	1.05197	0
2025-02-19 19:35:00	1.05104	1.051002	1.05104	0
2025-02-19 19:40:00	1.05059	1.050862	1.05059	0
2025-02-19 19:45:00	1.05058	1.050861	1.05058	0
2025-02-19 19:50:00	1.05058	1.05086	1.05058	0
2025-02-19 19:55:00	1.05011	1.050813	1.05011	0
2025-02-19 20:00:00	1.05059	1.050814	1.05059	0
2025-02-19 20:05:00	1.05059	1.050768	1.05059	0
2025-02-19 20:10:00	1.05063	1.050726	1.05063	0
2025-02-19 20:15:00	1.05109	1.050777	1.05109	0
2025-02-19 20:20:00	1.05107	1.050687	1.05107	0
2025-02-19 20:25:00	1.05061	1.050644	1.05061	0
2025-02-19 20:30:00	1.05059	1.050644	1.05059	0
2025-02-19 20:35:00	1.04965	1.050551	1.04965	0
2025-02-19 20:40:00	1.05058	1.050551	1.05058	0
2025-02-19 20:45:00	1.05058	1.050598	1.05058	0
2025-02-19 20:50:00	1.04964	1.050503	1.04964	0
2025-02-19 20:55:00	1.05104	1.050548	1.05104	0
2025-02-19 21:00:00	1.05057	1.050542	1.05057	0
2025-02-19 21:05:00	1.04965	1.050398	1.04965	0
2025-02-19 21:10:00	1.05058	1.050349	1.05058	0
2025-02-19 21:15:00	1.05059	1.050347	1.05059	0
2025-02-19 21:20:00	1.05058	1.050346	1.05058	0
2025-02-19 21:25:00	1.05061	1.050442	1.05061	0
2025-02-19 21:30:00	1.04967	1.050351	1.04967	0
2025-02-19 21:35:00	1.05061	1.050354	1.05061	0
2025-02-19 21:40:00	1.05061	1.050451	1.05061	0
2025-02-19 21:45:00	1.05013	1.05036	1.05013	0
2025-02-19 21:50:00	1.05059	1.050362	1.05059	0
2025-02-19 21:55:00	1.05011	1.050408	1.05011	0
2025-02-19 22:00:00	1.05104	1.050454	1.05104	0
2025-02-19 22:05:00	1.05059	1.050454	1.05059	0
2025-02-19 22:10:00	1.05012	1.050408	1.05012	0
2025-02-19 22:15:00	1.05104	1.050451	1.05104	0
2025-02-19 22:20:00	1.04964	1.050448	1.04964	0
2025-02-19 22:25:00	1.05057	1.050444	1.05057	0
2025-02-19 22:30:00	1.04964	1.050347	1.04964	0
2025-02-19 22:35:00	1.05057	1.050391	1.05057	0
2025-02-19 22:40:00	1.04965	1.050297	1.04965	0
2025-02-19 22:45:00	1.04964	1.05025	1.04964	0
2025-02-19 22:50:00	1.05061	1.050207	1.05061	0
2025-02-19 22:55:00	1.05059	1.050207	1.05059	0
2025-02-19 23:00:00	1.04872	1.050067	1.04872	0
2025-02-19 23:05:00	1.05059	1.050022	1.05059	0
2025-02-19 23:10:00	1.04965	1.050023	1.04965	0
2025-02-19 23:15:00	1.04965	1.049931	1.04965	0
2025-02-19 23:20:00	1.04966	1.049933	1.04966	0
2025-02-19 23:25:00	1.04965	1.049841	1.04965	0
2025-02-19 23:30:00	1.04966	1.049842	1.04966	0
2025-02-19 23:35:00	1.05106	1.049984	1.05106	0
2025-02-19 23:40:00	1.05059	1.049982	1.05059	0
2025-02-19 23:45:00	1.0506	1.049983	1.0506	0
2025-02-19 23:50:00	1.05012	1.050123	1.05012	0
2025-02-19 23:55:00	1.0506	1.050124	1.0506	0
2025-02-20 00:00:00	1.05014	1.050173	1.05014	0
2025-02-20 00:05:00	1.05014	1.050222	1.05014	0
2025-02-20 00:10:00	1.04968	1.050224	1.04968	0
2025-02-20 00:15:00	1.05061	1.05032	1.05061	0
2025-02-20 00:20:00	1.05059	1.050413	1.05059	0
2025-02-20 00:25:00	1.04965	1.050272	1.04965	0
2025-02-20 00:30:00	1.04966	1.050179	1.04966	0
2025-02-20 00:35:00	1.05012	1.050131	1.05012	0
2025-02-20 00:40:00	1.04873	1.049992	1.04873	0
2025-02-20 00:45:00	1.04965	1.049897	1.04965	0
2025-02-20 00:50:00	1.04965	1.049848	1.04965	0
2025-02-20 00:55:00	1.05011	1.049845	1.05011	0
2025-02-20 01:00:00	1.05012	1.049889	1.05012	0
2025-02-20 01:05:00	1.05013	1.049841	1.05013	0
2025-02-20 01:10:00	1.04919	1.049701	1.04919	0
2025-02-20 01:15:00	1.04918	1.049654	1.04918	0
2025-02-20 01:20:00	1.04918	1.049606	1.04918	0
2025-02-20 01:25:00	1.04872	1.049466	1.04872	0
2025-02-20 01:30:00	1.04968	1.049561	1.04968	0
2025-02-20 01:35:00	1.04966	1.049562	1.04966	0
2025-02-20 01:40:00	1.04874	1.049471	1.04874	0
2025-02-20 01:45:00	1.05014	1.049474	1.05014	0
2025-02-20 01:50:00	1.04872	1.049334	1.04872	0
2025-02-20 01:55:00	1.0506	1.049381	1.0506	0
2025-02-20 02:00:00	1.04872	1.049334	1.04872	0
2025-02-20 02:05:00	1.04871	1.049287	1.04871	0
2025-02-20 02:10:00	1.04871	1.04924	1.04871	0
2025-02-20 02:15:00	1.04966	1.049334	1.04966	0
2025-02-20 02:20:00	1.04828	1.049194	1.04828	0
2025-02-20 02:25:00	1.04873	1.049101	1.04873	0
2025-02-20 02:30:00	1.04873	1.0491	1.04873	0
2025-02-20 02:35:00	1.04874	1.04896	1.04874	0
2025-02-20 02:40:00	1.04966	1.049054	1.04966	0
2025-02-20 02:45:00	1.04872	1.048866	1.04872	0
2025-02-20 02:50:00	1.04871	1.048865	1.04871	0
2025-02-20 02:55:00	1.04917	1.048911	1.04917	0
2025-02-20 03:00:00	1.04917	1.048957	1.04917	0
2025-02-20 03:05:00	1.04917	1.048908	1.04917	0
2025-02-20 03:10:00	1.04871	1.048951	1.04871	0
2025-02-20 03:15:00	1.04872	1.04895	1.04872	0
2025-02-20 03:20:00	1.0492	1.048997	1.0492	0
2025-02-20 03:25:00	1.04919	1.049042	1.04919	0
2025-02-20 03:30:00	1.04873	1.048949	1.04873	0
2025-02-20 03:35:00	1.04872	1.048949	1.04872	0
2025-02-20 03:40:00	1.04873	1.048951	1.04873	0
2025-02-20 03:45:00	1.04872	1.048906	1.04872	0
2025-02-20 03:50:00	1.04871	1.04886	1.04871	0
2025-02-20 03:55:00	1.04873	1.048816	1.04873	0
2025-02-20 04:00:00	1.04872	1.048817	1.04872	0
2025-02-20 04:05:00	1.04871	1.048816	1.04871	0
2025-02-20 04:10:00	1.04917	1.048813	1.04917	0
2025-02-20 04:15:00	1.04872	1.048766	1.04872	0
2025-02-20 04:20:00	1.04871	1.048764	1.04871	0
2025-02-20 04:25:00	1.04871	1.048763	1.04871	0
2025-02-20 04:30:00	1.04872	1.048762	1.04872	0
2025-02-20 04:35:00	1.04873	1.048763	1.04873	0
2025-02-20 04:40:00	1.04779	1.048671	1.04779	0
2025-02-20 04:45:00	1.04778	1.048576	1.04778	0
2025-02-20 04:50:00	1.04872	1.048576	1.04872	0
2025-02-20 04:55:00	1.04872	1.048577	1.04872	0
2025-02-20 05:00:00	1.04871	1.048531	1.04871	0
2025-02-20 05:05:00	1.04871	1.04853	1.04871	0
2025-02-20 05:10:00	1.04871	1.04853	1.04871	0
2025-02-20 05:15:00	1.04871	1.04853	1.04871	0
2025-02-20 05:20:00	1.04777	1.048435	1.04777	0
2025-02-20 05:25:00	1.04871	1.048433	1.04871	0
2025-02-20 05:30:00	1.04871	1.048525	1.04871	0
2025-02-20 05:35:00	1.04777	1.048524	1.04777	0
2025-02-20 05:40:00	1.04874	1.048526	1.04874	0
2025-02-20 05:45:00	1.04872	1.048526	1.04872	0
2025-02-20 05:50:00	1.04873	1.048528	1.04873	0
2025-02-20 05:55:00	1.04874	1.048531	1.04874	0
2025-02-20 06:00:00	1.04779	1.048439	1.04779	0
2025-02-20 06:05:00	1.04874	1.048442	1.04874	0
2025-02-20 06:10:00	1.0478	1.048445	1.0478	0
2025-02-20 06:15:00	1.04826	1.0484	1.04826	0
2025-02-20 06:20:00	1.04825	1.048354	1.04825	0
2025-02-20 06:25:00	1.04873	1.04845	1.04873	0
2025-02-20 06:30:00	1.0478	1.048356	1.0478	0
2025-02-20 06:35:00	1.04779	1.048263	1.04779	0
2025-02-20 06:40:00	1.0478	1.04817	1.0478	0
2025-02-20 06:45:00	1.04874	1.04817	1.04874	0
2025-02-20 06:50:00	1.04875	1.048266	1.04875	0
2025-02-20 06:55:00	1.04784	1.048176	1.04784	0
2025-02-20 07:00:00	1.04783	1.048179	1.04783	0
2025-02-20 07:05:00	1.04782	1.048135	1.04782	0
2025-02-20 07:10:00	1.0478	1.04809	1.0478	0
2025-02-20 07:15:00	1.04779	1.047996	1.04779	0
2025-02-20 07:20:00	1.04685	1.047901	1.04685	0
2025-02-20 07:25:00	1.0478	1.047902	1.0478	0
2025-02-20 07:30:00	1.04639	1.047761	1.04639	0
2025-02-20 07:35:00	1.04871	1.047758	1.04871	0
2025-02-20 07:40:00	1.04779	1.047662	1.04779	0
2025-02-20 07:45:00	1.04778	1.047656	1.04778	0
2025-02-20 07:50:00	1.04687	1.04756	1.04687	0
2025-02-20 07:55:00	1.04779	1.047557	1.04779	0
2025-02-20 08:00:00	1.04825	1.047602	1.04825	0
2025-02-20 08:05:00	1.04778	1.047601	1.04778	0
2025-02-20 08:10:00	1.04686	1.047602	1.04686	0
2025-02-20 08:15:00	1.04732	1.047554	1.04732	0
2025-02-20 08:20:00	1.04638	1.047553	1.04638	0
2025-02-20 08:25:00	1.04684	1.047366	1.04684	0
2025-02-20 08:30:00	1.04777	1.047364	1.04777	0
2025-02-20 08:35:00	1.0473	1.047316	1.0473	0
2025-02-20 08:40:00	1.04779	1.047408	1.04779	0
2025-02-20 08:45:00	1.04686	1.047315	1.04686	0
2025-02-20 08:50:00	1.04732	1.047222	1.04732	0
2025-02-20 08:55:00	1.04732	1.047176	1.04732	0
2025-02-20 09:00:00	1.04781	1.047271	1.04781	0
2025-02-20 09:05:00	1.04686	1.047225	1.04686	0
2025-02-20 09:10:00	1.0478	1.047367	1.0478	0
2025-02-20 09:15:00	1.04779	1.047462	1.04779	0
2025-02-20 09:20:00	1.04779	1.047464	1.04779	0
2025-02-20 09:25:00	1.04733	1.047467	1.04733	0
2025-02-20 09:30:00	1.04732	1.04742	1.04732	0
2025-02-20 09:35:00	1.04733	1.047467	1.04733	0
2025-02-20 09:40:00	1.04687	1.047422	1.04687	0
2025-02-20 09:45:00	1.04781	1.047471	1.04781	0
2025-02-20 09:50:00	1.04686	1.047376	1.04686	0
2025-02-20 09:55:00	1.04639	1.047329	1.04639	0
2025-02-20 10:00:00	1.04731	1.04728	1.04731	0
2025-02-20 10:05:00	1.04731	1.047232	1.04731	0
2025-02-20 10:10:00	1.04777	1.04723	1.04777	0
2025-02-20 10:15:00	1.04826	1.047323	1.04826	0
2025-02-20 10:20:00	1.0478	1.047371	1.0478	0
2025-02-20 10:25:00	1.04687	1.047325	1.04687	0
2025-02-20 10:30:00	1.04826	1.047464	1.04826	0
2025-02-20 10:35:00	1.0478	1.047463	1.0478	0
2025-02-20 10:40:00	1.04734	1.047511	1.04734	0
2025-02-20 10:45:00	1.04733	1.047605	1.04733	0
2025-02-20 10:50:00	1.04825	1.047699	1.04825	0
2025-02-20 10:55:00	1.04687	1.047655	1.04687	0
2025-02-20 11:00:00	1.04687	1.047565	1.04687	0
2025-02-20 11:05:00	1.04781	1.04752	1.04781	0
2025-02-20 11:10:00	1.04779	1.047519	1.04779	0
2025-02-20 11:15:00	1.04779	1.047611	1.04779	0
2025-02-20 11:20:00	1.04778	1.047563	1.04778	0
2025-02-20 11:25:00	1.04684	1.047467	1.04684	0
2025-02-20 11:30:00	1.04684	1.047417	1.04684	0
2025-02-20 11:35:00	1.04777	1.047461	1.04777	0
2025-02-20 11:40:00	1.04777	1.047413	1.04777	0
2025-02-20 11:45:00	1.0478	1.047506	1.0478	0
2025-02-20 11:50:00	1.04686	1.047505	1.04686	0
2025-02-20 11:55:00	1.04685	1.047409	1.04685	0
2025-02-20 12:00:00	1.04687	1.047317	1.04687	0
2025-02-20 12:05:00	1.04732	1.04727	1.04732	0
2025-02-20 12:10:00	1.04778	1.04727	1.04778	0
2025-02-20 12:15:00	1.04684	1.04727	1.04684	0
2025-02-20 12:20:00	1.04686	1.047272	1.04686	0
2025-02-20 12:25:00	1.0478	1.047275	1.0478	0
2025-02-20 12:30:00	1.04779	1.047277	1.04779	0
2025-02-20 12:35:00	1.04685	1.047182	1.04685	0
2025-02-20 12:40:00	1.04688	1.047184	1.04688	0
2025-02-20 12:45:00	1.04687	1.047186	1.04687	0
2025-02-20 12:50:00	1.0478	1.047279	1.0478	0
2025-02-20 12:55:00	1.04781	1.047328	1.04781	0
2025-02-20 13:00:00	1.04781	1.047331	1.04781	0
2025-02-20 13:05:00	1.04733	1.04738	1.04733	0
2025-02-20 13:10:00	1.04732	1.047426	1.04732	0
2025-02-20 13:15:00	1.04732	1.047378	1.04732	0
2025-02-20 13:20:00	1.04778	1.047377	1.04778	0
2025-02-20 13:25:00	1.04686	1.047378	1.04686	0
2025-02-20 13:30:00	1.0478	1.04747	1.0478	0
2025-02-20 13:35:00	1.04686	1.047469	1.04686	0
2025-02-20 13:40:00	1.04778	1.047467	1.04778	0
2025-02-20 13:45:00	1.04685	1.047371	1.04685	0
2025-02-20 13:50:00	1.04778	1.047368	1.04778	0
2025-02-20 13:55:00	1.04779	1.047414	1.04779	0
2025-02-20 14:00:00	1.04685	1.047367	1.04685	0
2025-02-20 14:05:00	1.04687	1.047322	1.04687	0
2025-02-20 14:10:00	1.04685	1.047229	1.04685	0
2025-02-20 14:15:00	1.04781	1.047324	1.04781	0
2025-02-20 14:20:00	1.0478	1.047324	1.0478	0
2025-02-20 14:25:00	1.04687	1.047325	1.04687	0
2025-02-20 14:30:00	1.04779	1.047326	1.04779	0
2025-02-20 14:35:00	1.04687	1.047328	1.04687	0
2025-02-20 14:40:00	1.04687	1.047237	1.04687	0
2025-02-20 14:45:00	1.04686	1.047144	1.04686	0
2025-02-20 14:50:00	1.04685	1.047144	1.04685	0
2025-02-20 14:55:00	1.04685	1.047142	1.04685	0
2025-02-20 15:00:00	1.04779	1.047236	1.04779	0
2025-02-20 15:05:00	1.04687	1.047142	1.04687	0
2025-02-20 15:10:00	1.04779	1.047141	1.04779	0
2025-02-20 15:15:00	1.04685	1.047139	1.04685	0
2025-02-20 15:20:00	1.04731	1.047091	1.04731	0
2025-02-20 15:25:00	1.04686	1.04709	1.04686	0
2025-02-20 15:30:00	1.04685	1.047088	1.04685	0
2025-02-20 15:35:00	1.04731	1.047133	1.04731	0
2025-02-20 15:40:00	1.04826	1.047274	1.04826	0
2025-02-20 15:45:00	1.04734	1.047323	1.04734	0
2025-02-20 15:50:00	1.04686	1.04723	1.04686	0
2025-02-20 15:55:00	1.04685	1.047228	1.04685	0
2025-02-20 16:00:00	1.04686	1.047135	1.04686	0
2025-02-20 16:05:00	1.04685	1.047135	1.04685	0
2025-02-20 16:10:00	1.04686	1.04709	1.04686	0
2025-02-20 16:15:00	1.04685	1.047089	1.04685	0
2025-02-20 16:20:00	1.04731	1.047135	1.04731	0
2025-02-20 16:25:00	1.04684	1.047088	1.04684	0
2025-02-20 16:30:00	1.04684	1.046946	1.04684	0
2025-02-20 16:35:00	1.04684	1.046896	1.04684	0
2025-02-20 16:40:00	1.04684	1.046894	1.04684	0
2025-02-20 16:45:00	1.04684	1.046893	1.04684	0
2025-02-20 16:50:00	1.04639	1.046846	1.04639	0
2025-02-20 16:55:00	1.0464	1.046801	1.0464	0
2025-02-20 17:00:00	1.04685	1.0468	1.04685	0
2025-02-20 17:05:00	1.04592	1.046707	1.04592	0
2025-02-20 17:10:00	1.04731	1.046707	1.04731	0
2025-02-20 17:15:00	1.04638	1.046661	1.04638	0
2025-02-20 17:20:00	1.04825	1.046802	1.04825	0
2025-02-20 17:25:00	1.04638	1.046756	1.04638	0
2025-02-20 17:30:00	1.04733	1.046805	1.04733	0
2025-02-20 17:35:00	1.04639	1.04676	1.04639	0
2025-02-20 17:40:00	1.04731	1.046852	1.04731	0
2025-02-20 17:45:00	1.04684	1.046896	1.04684	0
2025-02-20 17:50:00	1.04731	1.046942	1.04731	0
2025-02-20 17:55:00	1.04731	1.047081	1.04731	0
2025-02-20 18:00:00	1.04591	1.046941	1.04591	0
2025-02-20 18:05:00	1.04684	1.046987	1.04684	0
2025-02-20 18:10:00	1.04684	1.046846	1.04684	0
2025-02-20 18:15:00	1.0459	1.046798	1.0459	0
2025-02-20 18:20:00	1.04684	1.046749	1.04684	0
2025-02-20 18:25:00	1.04684	1.046794	1.04684	0
2025-02-20 18:30:00	1.0473	1.046793	1.0473	0
2025-02-20 18:35:00	1.0459	1.046699	1.0459	0
2025-02-20 18:40:00	1.04685	1.046653	1.04685	0
2025-02-20 18:45:00	1.04685	1.046607	1.04685	0
2025-02-20 18:50:00	1.04685	1.046701	1.04685	0
2025-02-20 18:55:00	1.04684	1.046701	1.04684	0
2025-02-20 19:00:00	1.04684	1.046701	1.04684	0
2025-02-20 19:05:00	1.04732	1.046843	1.04732	0
2025-02-20 19:10:00	1.04685	1.046844	1.04685	0
2025-02-20 19:15:00	1.04732	1.046892	1.04732	0
2025-02-20 19:20:00	1.04685	1.046847	1.04685	0
2025-02-20 19:25:00	1.04686	1.046943	1.04686	0
2025-02-20 19:30:00	1.04687	1.046945	1.04687	0
2025-02-20 19:35:00	1.04686	1.046946	1.04686	0
2025-02-20 19:40:00	1.04685	1.046946	1.04685	0
2025-02-20 19:45:00	1.04687	1.046949	1.04687	0
2025-02-20 19:50:00	1.04687	1.046952	1.04687	0
2025-02-20 19:55:00	1.04686	1.046906	1.04686	0
2025-02-20 20:00:00	1.04685	1.046906	1.04685	0
2025-02-20 20:05:00	1.04731	1.046905	1.04731	0
2025-02-20 20:10:00	1.04686	1.046906	1.04686	0
2025-02-20 20:15:00	1.04685	1.046905	1.04685	0
2025-02-20 20:20:00	1.04731	1.046949	1.04731	0
2025-02-20 20:25:00	1.04638	1.046901	1.04638	0
2025-02-20 20:30:00	1.04731	1.046947	1.04731	0
2025-02-20 20:35:00	1.04684	1.046944	1.04684	0
2025-02-20 20:40:00	1.04684	1.046941	1.04684	0
2025-02-20 20:45:00	1.04732	1.046987	1.04732	0
2025-02-20 20:50:00	1.04732	1.047034	1.04732	0
2025-02-20 20:55:00	1.04591	1.046894	1.04591	0
2025-02-20 21:00:00	1.04733	1.046941	1.04733	0
2025-02-20 21:05:00	1.04639	1.046895	1.04639	0
2025-02-20 21:10:00	1.04685	1.046849	1.04685	0
2025-02-20 21:15:00	1.04686	1.046897	1.04686	0
2025-02-20 21:20:00	1.04685	1.046851	1.04685	0
2025-02-20 21:25:00	1.04638	1.046805	1.04638	0
2025-02-20 21:30:00	1.04686	1.046807	1.04686	0
2025-02-20 21:35:00	1.04594	1.046669	1.04594	0
2025-02-20 21:40:00	1.04686	1.046623	1.04686	0
2025-02-20 21:45:00	1.04594	1.046626	1.04594	0
2025-02-20 21:50:00	1.04546	1.046439	1.04546	0
2025-02-20 21:55:00	1.04593	1.046393	1.04593	0
2025-02-20 22:00:00	1.04685	1.046393	1.04685	0
2025-02-20 22:05:00	1.04685	1.046392	1.04685	0
2025-02-20 22:10:00	1.04596	1.046303	1.04596	0
2025-02-20 22:15:00	1.04687	1.046352	1.04687	0
2025-02-20 22:20:00	1.04734	1.0464	1.04734	0
2025-02-20 22:25:00	1.04686	1.046492	1.04686	0
2025-02-20 22:30:00	1.04685	1.046491	1.04685	0
2025-02-20 22:35:00	1.04592	1.046489	1.04592	0
2025-02-20 22:40:00	1.04686	1.046629	1.04686	0
2025-02-20 22:45:00	1.04593	1.046629	1.04593	0
2025-02-20 22:50:00	1.04685	1.046629	1.04685	0
2025-02-20 22:55:00	1.04592	1.046536	1.04592	0
2025-02-20 23:00:00	1.04685	1.046625	1.04685	0
2025-02-20 23:05:00	1.04592	1.04653	1.04592	0
2025-02-20 23:10:00	1.04638	1.046434	1.04638	0
2025-02-20 23:15:00	1.04685	1.046433	1.04685	0
2025-02-20 23:20:00	1.04684	1.046432	1.04684	0
2025-02-20 23:25:00	1.04591	1.046431	1.04591	0
2025-02-20 23:30:00	1.04639	1.046384	1.04639	0
2025-02-20 23:35:00	1.04592	1.046383	1.04592	0
2025-02-20 23:40:00	1.04684	1.046382	1.04684	0
2025-02-20 23:45:00	1.04592	1.046382	1.04592	0
2025-02-20 23:50:00	1.0464	1.046337	1.0464	0
2025-02-20 23:55:00	1.04687	1.046432	1.04687	0
2025-02-21 00:00:00	1.04686	1.04648	1.04686	0
2025-02-21 00:05:00	1.04592	1.046387	1.04592	0
2025-02-21 00:10:00	1.04545	1.046248	1.04545	0
2025-02-21 00:15:00	1.04544	1.046201	1.04544	0
2025-02-21 00:20:00	1.04684	1.046246	1.04684	0
2025-02-21 00:25:00	1.04684	1.046338	1.04684	0
2025-02-21 00:30:00	1.04592	1.046246	1.04592	0
2025-02-21 00:35:00	1.04593	1.046247	1.04593	0
2025-02-21 00:40:00	1.04592	1.046199	1.04592	0
2025-02-21 00:45:00	1.0464	1.046152	1.0464	0
2025-02-21 00:50:00	1.0464	1.046106	1.0464	0
2025-02-21 00:55:00	1.04596	1.04611	1.04596	0
2025-02-21 01:00:00	1.04687	1.046252	1.04687	0
2025-02-21 01:05:00	1.04593	1.046301	1.04593	0
2025-02-21 01:10:00	1.04499	1.046116	1.04499	0
2025-02-21 01:15:00	1.045	1.045932	1.045	0
2025-02-21 01:20:00	1.04592	1.045932	1.04592	0
2025-02-21 01:25:00	1.04592	1.045931	1.04592	0
2025-02-21 01:30:00	1.04591	1.04593	1.04591	0
2025-02-21 01:35:00	1.04498	1.045788	1.04498	0
2025-02-21 01:40:00	1.04592	1.04574	1.04592	0
2025-02-21 01:45:00	1.04595	1.045739	1.04595	0
2025-02-21 01:50:00	1.04594	1.045646	1.04594	0
2025-02-21 01:55:00	1.04596	1.045649	1.04596	0
2025-02-21 02:00:00	1.04594	1.045744	1.04594	0
2025-02-21 02:05:00	1.04593	1.045837	1.04593	0
2025-02-21 02:10:00	1.04592	1.045837	1.04592	0
2025-02-21 02:15:00	1.04546	1.045791	1.04546	0
2025-02-21 02:20:00	1.04594	1.045794	1.04594	0
2025-02-21 02:25:00	1.04685	1.045981	1.04685	0
2025-02-21 02:30:00	1.04592	1.045981	1.04592	0
2025-02-21 02:35:00	1.04498	1.045884	1.04498	0
2025-02-21 02:40:00	1.04453	1.045743	1.04453	0
2025-02-21 02:45:00	1.04545	1.045692	1.04545	0
2025-02-21 02:50:00	1.04593	1.045691	1.04593	0
2025-02-21 02:55:00	1.045	1.045598	1.045	0
2025-02-21 03:00:00	1.04499	1.045505	1.04499	0
2025-02-21 03:05:00	1.04592	1.045551	1.04592	0
2025-02-21 03:10:00	1.04451	1.045408	1.04451	0
2025-02-21 03:15:00	1.04591	1.045314	1.04591	0
2025-02-21 03:20:00	1.04591	1.045313	1.04591	0
2025-02-21 03:25:00	1.04591	1.045406	1.04591	0
2025-02-21 03:30:00	1.04591	1.045544	1.04591	0
2025-02-21 03:35:00	1.04499	1.045498	1.04499	0
2025-02-21 03:40:00	1.04498	1.045403	1.04498	0
2025-02-21 03:45:00	1.04591	1.045494	1.04591	0
2025-02-21 03:50:00	1.04451	1.045446	1.04451	0
2025-02-21 03:55:00	1.04545	1.045399	1.04545	0
2025-02-21 04:00:00	1.04592	1.04554	1.04592	0
2025-02-21 04:05:00	1.04498	1.045447	1.04498	0
2025-02-21 04:10:00	1.04498	1.045354	1.04498	0
2025-02-21 04:15:00	1.04593	1.045356	1.04593	0
2025-02-21 04:20:00	1.04592	1.045357	1.04592	0
2025-02-21 04:25:00	1.04593	1.045451	1.04593	0
2025-02-21 04:30:00	1.04547	1.0455	1.04547	0
2025-02-21 04:35:00	1.04546	1.045455	1.04546	0
2025-02-21 04:40:00	1.04639	1.045643	1.04639	0
2025-02-21 04:45:00	1.04591	1.045689	1.04591	0
2025-02-21 04:50:00	1.04499	1.045596	1.04499	0
2025-02-21 04:55:00	1.045	1.045598	1.045	0
2025-02-21 05:00:00	1.04592	1.045692	1.04592	0
2025-02-21 05:05:00	1.04498	1.045597	1.04498	0
2025-02-21 05:10:00	1.04405	1.04541	1.04405	0
2025-02-21 05:15:00	1.04498	1.045315	1.04498	0
2025-02-21 05:20:00	1.04637	1.045405	1.04637	0
2025-02-21 05:25:00	1.04544	1.045403	1.04544	0
2025-02-21 05:30:00	1.04544	1.045308	1.04544	0
2025-02-21 05:35:00	1.04406	1.045123	1.04406	0
2025-02-21 05:40:00	1.04498	1.045122	1.04498	0
2025-02-21 05:45:00	1.04591	1.045213	1.04591	0
2025-02-21 05:50:00	1.04451	1.045072	1.04451	0
2025-02-21 05:55:00	1.04591	1.045165	1.04591	0
2025-02-21 06:00:00	1.04544	1.045304	1.04544	0
2025-02-21 06:05:00	1.04406	1.045212	1.04406	0
2025-02-21 06:10:00	1.045	1.045075	1.045	0
2025-02-21 06:15:00	1.04499	1.04503	1.04499	0
2025-02-21 06:20:00	1.04547	1.045033	1.04547	0
2025-02-21 06:25:00	1.04546	1.045173	1.04546	0
2025-02-21 06:30:00	1.04452	1.045127	1.04452	0
2025-02-21 06:35:00	1.04498	1.045034	1.04498	0
2025-02-21 06:40:00	1.04499	1.045082	1.04499	0
2025-02-21 06:45:00	1.04498	1.044989	1.04498	0
2025-02-21 06:50:00	1.04498	1.044943	1.04498	0
2025-02-21 06:55:00	1.04451	1.044988	1.04451	0
2025-02-21 07:00:00	1.04501	1.044989	1.04501	0
2025-02-21 07:05:00	1.04501	1.044991	1.04501	0
2025-02-21 07:10:00	1.04546	1.04499	1.04546	0
2025-02-21 07:15:00	1.04453	1.044897	1.04453	0
2025-02-21 07:20:00	1.04546	1.044991	1.04546	0
2025-02-21 07:25:00	1.04407	1.0449	1.04407	0
2025-02-21 07:30:00	1.04547	1.044948	1.04547	0
2025-02-21 07:35:00	1.04548	1.044998	1.04548	0
2025-02-21 07:40:00	1.04455	1.044955	1.04455	0
2025-02-21 07:45:00	1.045	1.045004	1.045	0
2025-02-21 07:50:00	1.045	1.045003	1.045	0
2025-02-21 07:55:00	1.04546	1.045048	1.04546	0
2025-02-21 08:00:00	1.04405	1.044907	1.04405	0
2025-02-21 08:05:00	1.04545	1.044999	1.04545	0
2025-02-21 08:10:00	1.04453	1.044906	1.04453	0
2025-02-21 08:15:00	1.04545	1.045044	1.04545	0
2025-02-21 08:20:00	1.04545	1.045042	1.04545	0
2025-02-21 08:25:00	1.04498	1.044992	1.04498	0
2025-02-21 08:30:00	1.04498	1.045035	1.04498	0
2025-02-21 08:35:00	1.04451	1.044986	1.04451	0
2025-02-21 08:40:00	1.04404	1.04489	1.04404	0
2025-02-21 08:45:00	1.04497	1.044841	1.04497	0
2025-02-21 08:50:00	1.04404	1.04484	1.04404	0
2025-02-21 08:55:00	1.04497	1.044792	1.04497	0
2025-02-21 09:00:00	1.04451	1.04479	1.04451	0
2025-02-21 09:05:00	1.04452	1.044697	1.04452	0
2025-02-21 09:10:00	1.04358	1.04451	1.04358	0
2025-02-21 09:15:00	1.04498	1.04451	1.04498	0
2025-02-21 09:20:00	1.04498	1.04451	1.04498	0
2025-02-21 09:25:00	1.04406	1.044465	1.04406	0
2025-02-21 09:30:00	1.045	1.044561	1.045	0
2025-02-21 09:35:00	1.04499	1.044563	1.04499	0
2025-02-21 09:40:00	1.04498	1.044657	1.04498	0
2025-02-21 09:45:00	1.04498	1.044658	1.04498	0
2025-02-21 09:50:00	1.04498	1.044705	1.04498	0
2025-02-21 09:55:00	1.04452	1.044705	1.04452	0
2025-02-21 10:00:00	1.04545	1.044892	1.04545	0
2025-02-21 10:05:00	1.04546	1.04494	1.04546	0
2025-02-21 10:10:00	1.04499	1.044941	1.04499	0
2025-02-21 10:15:00	1.045	1.045035	1.045	0
2025-02-21 10:20:00	1.04501	1.045036	1.04501	0
2025-02-21 10:25:00	1.045	1.045037	1.045	0
2025-02-21 10:30:00	1.045	1.045039	1.045	0
2025-02-21 10:35:00	1.04406	1.044947	1.04406	0
2025-02-21 10:40:00	1.04359	1.044808	1.04359	0
2025-02-21 10:45:00	1.04407	1.044763	1.04407	0
2025-02-21 10:50:00	1.04452	1.04467	1.04452	0
2025-02-21 10:55:00	1.04452	1.044576	1.04452	0
2025-02-21 11:00:00	1.04451	1.044528	1.04451	0
2025-02-21 11:05:00	1.04544	1.044572	1.04544	0
2025-02-21 11:10:00	1.04498	1.044569	1.04498	0
2025-02-21 11:15:00	1.04497	1.044566	1.04497	0
2025-02-21 11:20:00	1.04544	1.04461	1.04544	0
2025-02-21 11:25:00	1.04404	1.044608	1.04404	0
2025-02-21 11:30:00	1.04404	1.044653	1.04404	0
2025-02-21 11:35:00	1.04544	1.04479	1.04544	0
2025-02-21 11:40:00	1.04544	1.044882	1.04544	0
2025-02-21 11:45:00	1.04451	1.044881	1.04451	0
2025-02-21 11:50:00	1.04497	1.044927	1.04497	0
2025-02-21 11:55:00	1.04404	1.044787	1.04404	0
2025-02-21 12:00:00	1.04407	1.044696	1.04407	0
2025-02-21 12:05:00	1.04408	1.044607	1.04408	0
2025-02-21 12:10:00	1.04406	1.044469	1.04406	0
2025-02-21 12:15:00	1.045	1.044565	1.045	0
2025-02-21 12:20:00	1.04407	1.044568	1.04407	0
2025-02-21 12:25:00	1.04406	1.04443	1.04406	0
2025-02-21 12:30:00	1.04405	1.044291	1.04405	0
2025-02-21 12:35:00	1.045	1.04434	1.045	0
2025-02-21 12:40:00	1.04405	1.044248	1.04405	0
2025-02-21 12:45:00	1.045	1.044344	1.045	0
2025-02-21 12:50:00	1.04405	1.044342	1.04405	0
2025-02-21 12:55:00	1.0436	1.044294	1.0436	0
2025-02-21 13:00:00	1.04454	1.044342	1.04454	0
2025-02-21 13:05:00	1.04406	1.044248	1.04406	0
2025-02-21 13:10:00	1.04407	1.044248	1.04407	0
2025-02-21 13:15:00	1.04408	1.04425	1.04408	0
2025-02-21 13:20:00	1.04408	1.044253	1.04408	0
2025-02-21 13:25:00	1.04407	1.04416	1.04407	0
2025-02-21 13:30:00	1.0436	1.044115	1.0436	0
2025-02-21 13:35:00	1.04453	1.044068	1.04453	0
2025-02-21 13:40:00	1.04405	1.044068	1.04405	0
2025-02-21 13:45:00	1.04405	1.044113	1.04405	0
2025-02-21 13:50:00	1.04311	1.04397	1.04311	0
2025-02-21 13:55:00	1.04266	1.04383	1.04266	0
2025-02-21 14:00:00	1.04408	1.043831	1.04408	0
2025-02-21 14:05:00	1.04453	1.043876	1.04453	0
2025-02-21 14:10:00	1.04313	1.043781	1.04313	0
2025-02-21 14:15:00	1.04498	1.043872	1.04498	0
2025-02-21 14:20:00	1.04405	1.043917	1.04405	0
2025-02-21 14:25:00	1.04405	1.043869	1.04405	0
2025-02-21 14:30:00	1.04404	1.043868	1.04404	0
2025-02-21 14:35:00	1.04404	1.043867	1.04404	0
2025-02-21 14:40:00	1.04404	1.04396	1.04404	0
2025-02-21 14:45:00	1.04314	1.044008	1.04314	0
2025-02-21 14:50:00	1.04318	1.043918	1.04318	0
2025-02-21 14:55:00	1.04408	1.043873	1.04408	0
2025-02-21 15:00:00	1.04407	1.043967	1.04407	0
2025-02-21 15:05:00	1.04266	1.043735	1.04266	0
2025-02-21 15:10:00	1.04405	1.043735	1.04405	0
2025-02-21 15:15:00	1.04453	1.043783	1.04453	0
2025-02-21 15:20:00	1.04359	1.043738	1.04359	0
2025-02-21 15:25:00	1.04455	1.043789	1.04455	0
2025-02-21 15:30:00	1.04455	1.04384	1.04455	0
2025-02-21 15:35:00	1.04361	1.043887	1.04361	0
2025-02-21 15:40:00	1.0436	1.043929	1.0436	0
2025-02-21 15:45:00	1.04452	1.043973	1.04452	0
2025-02-21 15:50:00	1.04358	1.043924	1.04358	0
2025-02-21 15:55:00	1.04453	1.044111	1.04453	0
2025-02-21 16:00:00	1.04359	1.044065	1.04359	0
2025-02-21 16:05:00	1.04358	1.04397	1.04358	0
2025-02-21 16:10:00	1.04405	1.044016	1.04405	0
2025-02-21 16:15:00	1.04404	1.043965	1.04404	0
2025-02-21 16:20:00	1.04311	1.043821	1.04311	0
2025-02-21 16:25:00	1.04264	1.043724	1.04264	0
2025-02-21 16:30:00	1.04312	1.043676	1.04312	0
2025-02-21 16:35:00	1.04312	1.043536	1.04312	0
2025-02-21 16:40:00	1.04313	1.043491	1.04313	0
2025-02-21 16:45:00	1.04405	1.043443	1.04405	0
2025-02-21 16:50:00	1.04313	1.043397	1.04313	0
2025-02-21 16:55:00	1.04406	1.043445	1.04406	0
2025-02-21 17:00:00	1.04312	1.043352	1.04312	0
2025-02-21 17:05:00	1.04358	1.043306	1.04358	0
2025-02-21 17:10:00	1.04405	1.0434	1.04405	0
2025-02-21 17:15:00	1.04406	1.043542	1.04406	0
2025-02-21 17:20:00	1.04313	1.043543	1.04313	0
2025-02-21 17:25:00	1.04312	1.043543	1.04312	0
2025-02-21 17:30:00	1.04405	1.043635	1.04405	0
2025-02-21 17:35:00	1.04405	1.043635	1.04405	0
2025-02-21 17:40:00	1.04359	1.043681	1.04359	0
2025-02-21 17:45:00	1.04358	1.043633	1.04358	0
2025-02-21 17:50:00	1.04451	1.043772	1.04451	0
2025-02-21 17:55:00	1.04358	1.043772	1.04358	0
2025-02-21 18:00:00	1.04359	1.043726	1.04359	0
2025-02-21 18:05:00	1.04312	1.043632	1.04312	0
2025-02-21 18:10:00	1.04405	1.043724	1.04405	0
2025-02-21 18:15:00	1.04311	1.043723	1.04311	0
2025-02-21 18:20:00	1.04311	1.043629	1.04311	0
2025-02-21 18:25:00	1.04407	1.043631	1.04407	0
2025-02-21 18:30:00	1.04313	1.043585	1.04313	0
2025-02-21 18:35:00	1.04405	1.043632	1.04405	0
2025-02-21 18:40:00	1.04452	1.043633	1.04452	0
2025-02-21 18:45:00	1.04311	1.043586	1.04311	0
2025-02-21 18:50:00	1.04311	1.043538	1.04311	0
2025-02-21 18:55:00	1.04313	1.043539	1.04313	0
2025-02-21 19:00:00	1.04312	1.043446	1.04312	0
2025-02-21 19:05:00	1.04313	1.043448	1.04313	0
2025-02-21 19:10:00	1.04312	1.043449	1.04312	0
2025-02-21 19:15:00	1.04312	1.043354	1.04312	0
2025-02-21 19:20:00	1.04311	1.043352	1.04311	0
2025-02-21 19:25:00	1.04359	1.043306	1.04359	0
2025-02-21 19:30:00	1.04358	1.043212	1.04358	0
2025-02-21 19:35:00	1.04358	1.043259	1.04358	0
2025-02-21 19:40:00	1.04358	1.043306	1.04358	0
2025-02-21 19:45:00	1.04314	1.043307	1.04314	0
2025-02-21 19:50:00	1.04313	1.043308	1.04313	0
2025-02-21 19:55:00	1.04267	1.043262	1.04267	0
2025-02-21 20:00:00	1.04266	1.043216	1.04266	0
2025-02-21 20:05:00	1.04219	1.043123	1.04219	0
2025-02-21 20:10:00	1.04312	1.043124	1.04312	0
2025-02-21 20:15:00	1.04311	1.043076	1.04311	0
2025-02-21 20:20:00	1.04313	1.043031	1.04313	0
2025-02-21 20:25:00	1.04312	1.042985	1.04312	0
2025-02-21 20:30:00	1.04312	1.042939	1.04312	0
2025-02-21 20:35:00	1.04311	1.042936	1.04311	0
2025-02-21 20:40:00	1.04218	1.042841	1.04218	0
2025-02-21 20:45:00	1.04311	1.042885	1.04311	0
2025-02-21 20:50:00	1.04311	1.04293	1.04311	0
2025-02-21 20:55:00	1.04311	1.043022	1.04311	0
2025-02-21 21:00:00	1.04311	1.043021	1.04311	0
2025-02-21 21:05:00	1.04311	1.043021	1.04311	0
2025-02-21 21:10:00	1.04311	1.043019	1.04311	0
2025-02-21 21:15:00	1.04311	1.043018	1.04311	0
2025-02-21 21:20:00	1.04311	1.043017	1.04311	0
2025-02-21 21:25:00	1.04264	1.04297	1.04264	0
2025-02-21 21:30:00	1.04311	1.043063	1.04311	0
2025-02-21 21:35:00	1.04311	1.043063	1.04311	0
2025-02-21 21:40:00	1.04311	1.043063	1.04311	0
2025-02-21 21:45:00	1.04311	1.043063	1.04311	0
2025-02-21 21:50:00	1.04218	1.04297	1.04218	0
2025-02-21 21:55:00	1.04218	1.042877	1.04218	0
2025-02-21 22:00:00	1.04313	1.042879	1.04313	0
2025-02-21 22:05:00	1.04221	1.042789	1.04221	0
2025-02-21 22:10:00	1.04266	1.042744	1.04266	0
2025-02-21 22:15:00	1.04312	1.042792	1.04312	0
2025-02-21 22:20:00	1.04312	1.042793	1.04312	0
2025-02-21 22:25:00	1.04358	1.04284	1.04358	0
2025-02-21 22:30:00	1.04265	1.042794	1.04265	0
2025-02-21 22:35:00	1.04358	1.042841	1.04358	0
2025-02-21 22:40:00	1.04358	1.042981	1.04358	0
2025-02-21 22:45:00	1.04266	1.043029	1.04266	0
2025-02-21 22:50:00	1.04265	1.042981	1.04265	0
2025-02-21 22:55:00	1.04358	1.043118	1.04358	0
2025-02-21 23:00:00	1.04265	1.043117	1.04265	0
2025-02-21 23:05:00	1.04265	1.04307	1.04265	0
2025-02-21 23:10:00	1.04311	1.043069	1.04311	0
2025-02-21 23:15:00	1.04218	1.042929	1.04218	0
2025-02-21 23:20:00	1.04311	1.042975	1.04311	0
2025-02-21 23:25:00	1.04311	1.042928	1.04311	0
2025-02-21 23:30:00	1.04311	1.042881	1.04311	0
2025-02-21 23:35:00	1.04357	1.042972	1.04357	0
2025-02-21 23:40:00	1.04264	1.042971	1.04264	0
2025-02-21 23:45:00	1.04311	1.042924	1.04311	0
2025-02-21 23:50:00	1.04219	1.042878	1.04219	0
2025-02-21 23:55:00	1.04313	1.042926	1.04313	0
2025-02-22 00:00:00	1.04266	1.042881	1.04266	0
2025-02-22 00:05:00	1.04265	1.042928	1.04265	0
2025-02-22 00:10:00	1.04265	1.042882	1.04265	0
2025-02-22 00:15:00	1.04358	1.042929	1.04358	0
2025-02-22 00:20:00	1.04358	1.042976	1.04358	0
2025-02-22 00:25:00	1.04264	1.042883	1.04264	0
2025-02-22 00:30:00	1.04264	1.042883	1.04264	0
2025-02-22 00:35:00	1.04357	1.042929	1.04357	0
2025-02-22 00:40:00	1.04218	1.042928	1.04218	0
2025-02-22 00:45:00	1.04311	1.042926	1.04311	0
2025-02-22 00:50:00	1.04219	1.042879	1.04219	0
2025-02-22 00:55:00	1.04312	1.042926	1.04312	0
2025-02-22 01:00:00	1.04218	1.042879	1.04218	0
2025-02-22 01:05:00	1.04218	1.042739	1.04218	0
2025-02-22 01:10:00	1.04171	1.042552	1.04171	0
2025-02-22 01:15:00	1.04218	1.042506	1.04218	0
2025-02-22 01:20:00	1.04218	1.04246	1.04218	0
2025-02-22 01:25:00	1.04219	1.042322	1.04219	0
2025-02-22 01:30:00	1.04265	1.042369	1.04265	0
2025-02-22 01:35:00	1.04218	1.042276	1.04218	0
2025-02-22 01:40:00	1.0422	1.042277	1.0422	0
2025-02-22 01:45:00	1.04221	1.042186	1.04221	0
2025-02-22 01:50:00	1.04173	1.042141	1.04173	0
2025-02-22 01:55:00	1.04126	1.042049	1.04126	0
2025-02-22 02:00:00	1.04126	1.042004	1.04126	0
2025-02-22 02:05:00	1.04172	1.041958	1.04172	0
2025-02-22 02:10:00	1.04125	1.041865	1.04125	0
2025-02-22 02:15:00	1.04171	1.041817	1.04171	0
2025-02-22 02:20:00	1.04171	1.041723	1.04171	0
2025-02-22 02:25:00	1.04171	1.041676	1.04171	0
2025-02-22 02:30:00	1.04219	1.041675	1.04219	0
2025-02-22 02:35:00	1.04265	1.041719	1.04265	0
2025-02-22 02:40:00	1.04266	1.041812	1.04266	0
2025-02-22 02:45:00	1.04266	1.041952	1.04266	0
2025-02-22 02:50:00	1.04172	1.041998	1.04172	0
2025-02-22 02:55:00	1.04265	1.042091	1.04265	0
2025-02-22 03:00:00	1.04173	1.042139	1.04173	0
2025-02-22 03:05:00	1.04172	1.04214	1.04172	0
2025-02-22 03:10:00	1.04265	1.042234	1.04265	0
2025-02-22 03:15:00	1.04173	1.042236	1.04173	0
2025-02-22 03:20:00	1.04172	1.042189	1.04172	0
2025-02-22 03:25:00	1.04126	1.04205	1.04126	0
2025-02-22 03:30:00	1.04126	1.04191	1.04126	0
2025-02-22 03:35:00	1.04265	1.041909	1.04265	0
2025-02-22 03:40:00	1.04266	1.042003	1.04266	0
2025-02-22 03:45:00	1.04265	1.042003	1.04265	0
2025-02-22 03:50:00	1.04125	1.041955	1.04125	0
2025-02-22 03:55:00	1.04126	1.041909	1.04126	0
2025-02-22 04:00:00	1.04126	1.04177	1.04126	0
2025-02-22 04:05:00	1.04127	1.041724	1.04127	0
2025-02-22 04:10:00	1.04126	1.041678	1.04126	0
2025-02-22 04:15:00	1.04174	1.041726	1.04174	0
2025-02-22 04:20:00	1.04173	1.041773	1.04173	0
2025-02-22 04:25:00	1.04127	1.041635	1.04127	0
2025-02-22 04:30:00	1.04081	1.04145	1.04081	0
2025-02-22 04:35:00	1.04126	1.041311	1.04126	0
2025-02-22 04:40:00	1.04126	1.041312	1.04126	0
2025-02-22 04:45:00	1.04127	1.041313	1.04127	0
2025-02-22 04:50:00	1.04126	1.041313	1.04126	0
2025-02-22 04:55:00	1.04172	1.041358	1.04172	0
2025-02-22 05:00:00	1.04078	1.04131	1.04078	0
2025-02-22 05:05:00	1.04171	1.041307	1.04171	0
2025-02-22 05:10:00	1.04171	1.041305	1.04171	0
2025-02-22 05:15:00	1.04125	1.041303	1.04125	0
2025-02-22 05:20:00	1.04126	1.041348	1.04126	0
2025-02-22 05:25:00	1.04125	1.041347	1.04125	0
2025-02-22 05:30:00	1.04125	1.041346	1.04125	0
2025-02-22 05:35:00	1.04031	1.04125	1.04031	0
2025-02-22 05:40:00	1.04078	1.041202	1.04078	0
2025-02-22 05:45:00	1.04125	1.041155	1.04125	0
2025-02-22 05:50:00	1.04171	1.041248	1.04171	0
2025-02-22 05:55:00	1.04128	1.041205	1.04128	0
2025-02-22 06:00:00	1.04035	1.041069	1.04035	0
2025-02-22 06:05:00	1.04127	1.041071	1.04127	0
2025-02-22 06:10:00	1.04034	1.040979	1.04034	0
2025-02-22 06:15:00	1.04128	1.040982	1.04128	0
2025-02-22 06:20:00	1.0408	1.040937	1.0408	0
2025-02-22 06:25:00	1.04126	1.041032	1.04126	0
2025-02-22 06:30:00	1.04127	1.041081	1.04127	0
2025-02-22 06:35:00	1.04033	1.040989	1.04033	0
2025-02-22 06:40:00	1.04125	1.040943	1.04125	0
2025-02-22 06:45:00	1.0408	1.040895	1.0408	0
2025-02-22 06:50:00	1.04174	1.041034	1.04174	0
2025-02-22 06:55:00	1.04033	1.04094	1.04033	0
2025-02-22 07:00:00	1.04125	1.041031	1.04125	0
2025-02-22 07:05:00	1.04171	1.041074	1.04171	0
2025-02-22 07:10:00	1.04031	1.041025	1.04031	0
2025-02-22 07:15:00	1.04031	1.04093	1.04031	0
2025-02-22 07:20:00	1.04031	1.040834	1.04031	0
2025-02-22 07:25:00	1.04033	1.040834	1.04033	0
2025-02-22 07:30:00	1.04032	1.040741	1.04032	0
2025-02-22 07:35:00	1.04078	1.040739	1.04078	0
2025-02-22 07:40:00	1.04078	1.040643	1.04078	0
2025-02-22 07:45:00	1.04031	1.040641	1.04031	0
2025-02-22 07:50:00	1.04078	1.040594	1.04078	0
2025-02-22 07:55:00	1.04171	1.040594	1.04171	0
2025-02-22 08:00:00	1.04172	1.040735	1.04172	0
2025-02-22 08:05:00	1.04032	1.040736	1.04032	0
2025-02-22 08:10:00	1.04033	1.040738	1.04033	0
2025-02-22 08:15:00	1.04126	1.040831	1.04126	0
2025-02-22 08:20:00	1.0408	1.040879	1.0408	0
2025-02-22 08:25:00	1.04172	1.040973	1.04172	0
2025-02-22 08:30:00	1.04032	1.040927	1.04032	0
2025-02-22 08:35:00	1.0408	1.040976	1.0408	0
2025-02-22 08:40:00	1.04126	1.041024	1.04126	0
2025-02-22 08:45:00	1.04173	1.041026	1.04173	0
2025-02-22 08:50:00	1.04033	1.040887	1.04033	0
2025-02-22 08:55:00	1.04032	1.040887	1.04032	0
2025-02-22 09:00:00	1.04033	1.040887	1.04033	0
2025-02-22 09:05:00	1.0408	1.040841	1.0408	0
2025-02-22 09:10:00	1.04079	1.04084	1.04079	0
2025-02-22 09:15:00	1.04079	1.040747	1.04079	0
2025-02-22 09:20:00	1.04078	1.040793	1.04078	0
2025-02-22 09:25:00	1.04078	1.040791	1.04078	0
2025-02-22 09:30:00	1.03985	1.04065	1.03985	0
2025-02-22 09:35:00	1.04171	1.040648	1.04171	0
2025-02-22 09:40:00	1.04033	1.040648	1.04033	0
2025-02-22 09:45:00	1.04032	1.040648	1.04032	0
2025-02-22 09:50:00	1.04033	1.040648	1.04033	0
2025-02-22 09:55:00	1.04033	1.040601	1.04033	0
2025-02-22 10:00:00	1.04035	1.040557	1.04035	0
2025-02-22 10:05:00	1.04034	1.040512	1.04034	0
2025-02-22 10:10:00	1.04033	1.040467	1.04033	0
2025-02-22 10:15:00	1.04035	1.040424	1.04035	0
2025-02-22 10:20:00	1.04034	1.040473	1.04034	0
2025-02-22 10:25:00	1.04079	1.040381	1.04079	0
2025-02-22 10:30:00	1.04079	1.040427	1.04079	0
2025-02-22 10:35:00	1.04032	1.040427	1.04032	0
2025-02-22 10:40:00	1.04031	1.040425	1.04031	0
2025-02-22 10:45:00	1.04125	1.040517	1.04125	0
2025-02-22 10:50:00	1.04078	1.04056	1.04078	0
2025-02-22 10:55:00	1.04031	1.040557	1.04031	0
2025-02-22 11:00:00	1.04031	1.040555	1.04031	0
2025-02-22 11:05:00	1.03938	1.040458	1.03938	0
2025-02-22 11:10:00	1.04033	1.040457	1.04033	0
2025-02-22 11:15:00	1.03939	1.040317	1.03939	0
2025-02-22 11:20:00	1.04032	1.04027	1.04032	0
2025-02-22 11:25:00	1.04035	1.040273	1.04035	0
2025-02-22 11:30:00	1.04033	1.040275	1.04033	0
2025-02-22 11:35:00	1.04034	1.040184	1.04034	0
2025-02-22 11:40:00	1.04126	1.040232	1.04126	0
2025-02-22 11:45:00	1.03986	1.040187	1.03986	0
2025-02-22 11:50:00	1.04078	1.040234	1.04078	0
2025-02-22 11:55:00	1.03985	1.040281	1.03985	0
2025-02-22 12:00:00	1.04079	1.040327	1.04079	0
2025-02-22 12:05:00	1.04079	1.040467	1.04079	0
2025-02-22 12:10:00	1.04032	1.040467	1.04032	0
2025-02-22 12:15:00	1.04125	1.040557	1.04125	0
2025-02-22 12:20:00	1.04031	1.040555	1.04031	0
2025-02-22 12:25:00	1.04033	1.040554	1.04033	0
2025-02-22 12:30:00	1.04034	1.040462	1.04034	0
2025-02-22 12:35:00	1.04173	1.040649	1.04173	0
2025-02-22 12:40:00	1.04079	1.04065	1.04079	0
2025-02-22 12:45:00	1.04078	1.040743	1.04078	0
2025-02-22 12:50:00	1.04033	1.040697	1.04033	0
2025-02-22 12:55:00	1.03941	1.040559	1.03941	0
2025-02-22 13:00:00	1.04034	1.040561	1.04034	0
2025-02-22 13:05:00	1.04033	1.040469	1.04033	0
2025-02-22 13:10:00	1.04079	1.040517	1.04079	0
2025-02-22 13:15:00	1.03985	1.040469	1.03985	0
2025-02-22 13:20:00	1.04078	1.040513	1.04078	0
2025-02-22 13:25:00	1.04031	1.040371	1.04031	0
2025-02-22 13:30:00	1.04031	1.040323	1.04031	0
2025-02-22 13:35:00	1.03938	1.040183	1.03938	0
2025-02-22 13:40:00	1.04078	1.040228	1.04078	0
2025-02-22 13:45:00	1.04031	1.040318	1.04031	0
2025-02-22 13:50:00	1.04031	1.040315	1.04031	0
2025-02-22 13:55:00	1.04031	1.040313	1.04031	0
2025-02-22 14:00:00	1.04032	1.040266	1.04032	0
2025-02-22 14:05:00	1.0394	1.040221	1.0394	0
2025-02-22 14:10:00	1.04033	1.040176	1.04033	0
2025-02-22 14:15:00	1.0408	1.040225	1.0408	0
2025-02-22 14:20:00	1.03986	1.04018	1.03986	0
2025-02-22 14:25:00	1.03988	1.04023	1.03988	0
2025-02-22 14:30:00	1.03987	1.040139	1.03987	0
2025-02-22 14:35:00	1.03939	1.040047	1.03939	0
2025-02-22 14:40:00	1.04032	1.040048	1.04032	0
2025-02-22 14:45:00	1.04032	1.040049	1.04032	0
2025-02-22 14:50:00	1.04033	1.04005	1.04033	0
2025-02-22 14:55:00	1.04032	1.040142	1.04032	0
2025-02-22 15:00:00	1.03985	1.040094	1.03985	0
2025-02-22 15:05:00	1.04078	1.040092	1.04078	0
2025-02-22 15:10:00	1.04031	1.040137	1.04031	0
2025-02-22 15:15:00	1.03986	1.040135	1.03986	0
2025-02-22 15:20:00	1.0408	1.040228	1.0408	0
2025-02-22 15:25:00	1.03939	1.040228	1.03939	0
2025-02-22 15:30:00	1.04032	1.040228	1.04032	0
2025-02-22 15:35:00	1.0394	1.040136	1.0394	0
2025-02-22 15:40:00	1.03939	1.040042	1.03939	0
2025-02-22 15:45:00	1.04033	1.040043	1.04033	0
2025-02-22 15:50:00	1.03941	1.039999	1.03941	0
2025-02-22 15:55:00	1.0394	1.039861	1.0394	0
2025-02-22 16:00:00	1.0394	1.03977	1.0394	0
2025-02-22 16:05:00	1.03986	1.03977	1.03986	0
2025-02-22 16:10:00	1.04079	1.039769	1.04079	0
2025-02-22 16:15:00	1.03938	1.039768	1.03938	0
2025-02-22 16:20:00	1.03893	1.039629	1.03893	0
2025-02-22 16:25:00	1.03987	1.039676	1.03987	0
2025-02-22 16:30:00	1.03986	1.039723	1.03986	0
2025-02-22 16:35:00	1.03892	1.039582	1.03892	0
2025-02-22 16:40:00	1.03892	1.039533	1.03892	0
2025-02-22 16:45:00	1.03941	1.039534	1.03941	0
2025-02-22 16:50:00	1.0394	1.039534	1.0394	0
2025-02-22 16:55:00	1.03939	1.039487	1.03939	0
2025-02-22 17:00:00	1.03985	1.039393	1.03985	0
2025-02-22 17:05:00	1.0394	1.039395	1.0394	0
2025-02-22 17:10:00	1.03986	1.039488	1.03986	0
2025-02-22 17:15:00	1.03987	1.039488	1.03987	0
2025-02-22 17:20:00	1.03988	1.03949	1.03988	0
2025-02-22 17:25:00	1.03986	1.039584	1.03986	0
2025-02-22 17:30:00	1.03987	1.039679	1.03987	0
2025-02-22 17:35:00	1.03989	1.039727	1.03989	0
2025-02-22 17:40:00	1.03988	1.039775	1.03988	0
2025-02-22 17:45:00	1.03986	1.039822	1.03986	0
2025-02-22 17:50:00	1.03986	1.039823	1.03986	0
2025-02-22 17:55:00	1.03941	1.039824	1.03941	0
2025-02-22 18:00:00	1.03942	1.03978	1.03942	0
2025-02-22 18:05:00	1.03894	1.039687	1.03894	0
2025-02-22 18:10:00	1.03939	1.039638	1.03939	0
2025-02-22 18:15:00	1.0394	1.039592	1.0394	0
2025-02-22 18:20:00	1.03986	1.039591	1.03986	0
2025-02-22 18:25:00	1.03894	1.039496	1.03894	0
2025-02-22 18:30:00	1.03986	1.039494	1.03986	0
2025-02-22 18:35:00	1.03939	1.039447	1.03939	0
2025-02-22 18:40:00	1.03938	1.039399	1.03938	0
2025-02-22 18:45:00	1.03941	1.039399	1.03941	0
2025-02-22 18:50:00	1.03941	1.039398	1.03941	0
2025-02-22 18:55:00	1.04033	1.039537	1.04033	0
2025-02-22 19:00:00	1.03939	1.039537	1.03939	0
2025-02-22 19:05:00	1.03939	1.039536	1.03939	0
2025-02-22 19:10:00	1.03846	1.039396	1.03846	0
2025-02-22 19:15:00	1.03893	1.039395	1.03893	0
2025-02-22 19:20:00	1.03987	1.039396	1.03987	0
2025-02-22 19:25:00	1.03987	1.039444	1.03987	0
2025-02-22 19:30:00	1.03986	1.039492	1.03986	0
2025-02-22 19:35:00	1.03939	1.03949	1.03939	0
2025-02-22 19:40:00	1.0394	1.039489	1.0394	0
2025-02-22 19:45:00	1.03939	1.039395	1.03939	0
2025-02-22 19:50:00	1.03939	1.039395	1.03939	0
2025-02-22 19:55:00	1.03938	1.039394	1.03938	0
2025-02-22 20:00:00	1.03938	1.039486	1.03938	0
2025-02-22 20:05:00	1.03938	1.039531	1.03938	0
2025-02-22 20:10:00	1.03891	1.039435	1.03891	0
2025-02-22 20:15:00	1.03891	1.039339	1.03891	0
2025-02-22 20:20:00	1.03891	1.039244	1.03891	0
2025-02-22 20:25:00	1.03848	1.039153	1.03848	0
2025-02-22 20:30:00	1.0394	1.039153	1.0394	0
2025-02-22 20:35:00	1.03847	1.039061	1.03847	0
2025-02-22 20:40:00	1.03939	1.039061	1.03939	0
2025-02-22 20:45:00	1.03985	1.039108	1.03985	0
2025-02-22 20:50:00	1.03938	1.039108	1.03938	0
2025-02-22 20:55:00	1.0394	1.03911	1.0394	0
2025-02-22 21:00:00	1.03848	1.039067	1.03848	0
2025-02-22 21:05:00	1.0394	1.039116	1.0394	0
2025-02-22 21:10:00	1.03939	1.039164	1.03939	0
2025-02-22 21:15:00	1.03896	1.039212	1.03896	0
2025-02-22 21:20:00	1.03941	1.039213	1.03941	0
2025-02-22 21:25:00	1.03939	1.039305	1.03939	0
2025-02-22 21:30:00	1.03989	1.039355	1.03989	0
2025-02-22 21:35:00	1.03941	1.039311	1.03941	0
2025-02-22 21:40:00	1.03893	1.039266	1.03893	0
2025-02-22 21:45:00	1.03846	1.039172	1.03846	0
2025-02-22 21:50:00	1.03845	1.039169	1.03845	0
2025-02-22 21:55:00	1.03892	1.039121	1.03892	0
2025-02-22 22:00:00	1.03939	1.039121	1.03939	0
2025-02-22 22:05:00	1.03847	1.039072	1.03847	0
2025-02-22 22:10:00	1.03939	1.03907	1.03939	0
2025-02-22 22:15:00	1.03894	1.039025	1.03894	0
2025-02-22 22:20:00	1.03846	1.038882	1.03846	0
2025-02-22 22:25:00	1.03846	1.038787	1.03846	0
2025-02-22 22:30:00	1.03845	1.038739	1.03845	0
2025-02-22 22:35:00	1.03985	1.038878	1.03985	0
2025-02-22 22:40:00	1.03893	1.038926	1.03893	0
2025-02-22 22:45:00	1.03939	1.038973	1.03939	0
2025-02-22 22:50:00	1.03845	1.038879	1.03845	0
2025-02-22 22:55:00	1.03893	1.038925	1.03893	0
2025-02-22 23:00:00	1.03846	1.038832	1.03846	0
2025-02-22 23:05:00	1.03939	1.038877	1.03939	0
2025-02-22 23:10:00	1.03985	1.039016	1.03985	0
2025-02-22 23:15:00	1.03985	1.039155	1.03985	0
2025-02-22 23:20:00	1.03845	1.039155	1.03845	0
2025-02-22 23:25:00	1.03845	1.039015	1.03845	0
2025-02-22 23:30:00	1.03891	1.039013	1.03891	0
2025-02-22 23:35:00	1.03844	1.038918	1.03844	0
2025-02-22 23:40:00	1.03846	1.038919	1.03846	0
2025-02-22 23:45:00	1.03845	1.038871	1.03845	0
2025-02-22 23:50:00	1.03893	1.038918	1.03893	0
2025-02-22 23:55:00	1.03892	1.038871	1.03892	0
2025-02-23 00:00:00	1.03845	1.038731	1.03845	0
2025-02-23 00:05:00	1.03938	1.038684	1.03938	0
2025-02-23 00:10:00	1.03752	1.038591	1.03752	0
2025-02-23 00:15:00	1.03938	1.038684	1.03938	0
2025-02-23 00:20:00	1.03844	1.038637	1.03844	0
2025-02-23 00:25:00	1.03844	1.038637	1.03844	0
2025-02-23 00:30:00	1.03798	1.038589	1.03798	0
2025-02-23 00:35:00	1.03844	1.038588	1.03844	0
2025-02-23 00:40:00	1.03844	1.038539	1.03844	0
2025-02-23 00:45:00	1.03891	1.038538	1.03891	0
2025-02-23 00:50:00	1.03753	1.038446	1.03753	0
2025-02-23 00:55:00	1.03754	1.038262	1.03754	0
2025-02-23 01:00:00	1.03706	1.038216	1.03706	0
2025-02-23 01:05:00	1.03846	1.038124	1.03846	0
2025-02-23 01:10:00	1.03752	1.038032	1.03752	0
2025-02-23 01:15:00	1.03845	1.038033	1.03845	0
2025-02-23 01:20:00	1.03845	1.03808	1.03845	0
2025-02-23 01:25:00	1.03751	1.037987	1.03751	0
2025-02-23 01:30:00	1.03751	1.037894	1.03751	0
2025-02-23 01:35:00	1.03846	1.037849	1.03846	0
2025-02-23 01:40:00	1.03752	1.037848	1.03752	0
2025-02-23 01:45:00	1.03752	1.037846	1.03752	0
2025-02-23 01:50:00	1.03752	1.037892	1.03752	0
2025-02-23 01:55:00	1.03751	1.037797	1.03751	0
2025-02-23 02:00:00	1.03753	1.037798	1.03753	0
2025-02-23 02:05:00	1.03846	1.037799	1.03846	0
2025-02-23 02:10:00	1.03847	1.037801	1.03847	0
2025-02-23 02:15:00	1.03894	1.037944	1.03894	0
2025-02-23 02:20:00	1.03753	1.037946	1.03753	0
2025-02-23 02:25:00	1.03846	1.037946	1.03846	0
2025-02-23 02:30:00	1.03847	1.038041	1.03847	0
2025-02-23 02:35:00	1.03846	1.038135	1.03846	0
2025-02-23 02:40:00	1.03847	1.03823	1.03847	0
2025-02-23 02:45:00	1.03846	1.038325	1.03846	0
2025-02-23 02:50:00	1.03799	1.038371	1.03799	0
2025-02-23 02:55:00	1.03801	1.038326	1.03801	0
2025-02-23 03:00:00	1.03801	1.03828	1.03801	0
2025-02-23 03:05:00	1.03847	1.038233	1.03847	0
2025-02-23 03:10:00	1.03754	1.038234	1.03754	0
2025-02-23 03:15:00	1.03848	1.038236	1.03848	0
2025-02-23 03:20:00	1.03753	1.038142	1.03753	0
2025-02-23 03:25:00	1.03754	1.03805	1.03754	0
2025-02-23 03:30:00	1.03848	1.038051	1.03848	0
2025-02-23 03:35:00	1.03803	1.038008	1.03803	0
2025-02-23 03:40:00	1.03801	1.03801	1.03801	0
2025-02-23 03:45:00	1.03801	1.03801	1.03801	0
2025-02-23 03:50:00	1.038	1.038009	1.038	0
2025-02-23 03:55:00	1.03799	1.037961	1.03799	0
2025-02-23 04:00:00	1.03799	1.038006	1.03799	0
2025-02-23 04:05:00	1.03752	1.03791	1.03752	0
2025-02-23 04:10:00	1.03752	1.037909	1.03752	0
2025-02-23 04:15:00	1.03751	1.037906	1.03751	0
2025-02-23 04:20:00	1.03751	1.037809	1.03751	0
2025-02-23 04:25:00	1.03751	1.037757	1.03751	0
2025-02-23 04:30:00	1.03753	1.037709	1.03753	0
2025-02-23 04:35:00	1.03754	1.037662	1.03754	0
2025-02-23 04:40:00	1.03753	1.037615	1.03753	0
2025-02-23 04:45:00	1.03754	1.03757	1.03754	0
2025-02-23 04:50:00	1.03753	1.037524	1.03753	0
2025-02-23 04:55:00	1.03756	1.037528	1.03756	0
2025-02-23 05:00:00	1.0385	1.037626	1.0385	0
2025-02-23 05:05:00	1.03801	1.037676	1.03801	0
2025-02-23 05:10:00	1.03755	1.03768	1.03755	0
2025-02-23 05:15:00	1.03754	1.037683	1.03754	0
2025-02-23 05:20:00	1.03846	1.037776	1.03846	0
2025-02-23 05:25:00	1.03752	1.037774	1.03752	0
2025-02-23 05:30:00	1.03798	1.037819	1.03798	0
2025-02-23 05:35:00	1.03705	1.03777	1.03705	0
2025-02-23 05:40:00	1.038	1.037817	1.038	0
2025-02-23 05:45:00	1.03799	1.03786	1.03799	0
2025-02-23 05:50:00	1.03752	1.037762	1.03752	0
2025-02-23 05:55:00	1.038	1.037761	1.038	0
2025-02-23 06:00:00	1.03801	1.037807	1.03801	0
2025-02-23 06:05:00	1.038	1.037853	1.038	0
2025-02-23 06:10:00	1.03799	1.037806	1.03799	0
2025-02-23 06:15:00	1.03659	1.037713	1.03659	0
2025-02-23 06:20:00	1.03752	1.037667	1.03752	0
2025-02-23 06:25:00	1.03751	1.037713	1.03751	0
2025-02-23 06:30:00	1.03751	1.037664	1.03751	0
2025-02-23 06:35:00	1.03753	1.037618	1.03753	0
2025-02-23 06:40:00	1.03754	1.03762	1.03754	0
2025-02-23 06:45:00	1.03659	1.037479	1.03659	0
2025-02-23 06:50:00	1.03752	1.03743	1.03752	0
2025-02-23 06:55:00	1.03752	1.037382	1.03752	0
2025-02-23 07:00:00	1.03752	1.037335	1.03752	0
2025-02-23 07:05:00	1.03751	1.037427	1.03751	0
2025-02-23 07:10:00	1.03753	1.037428	1.03753	0
2025-02-23 07:15:00	1.03754	1.037431	1.03754	0
2025-02-23 07:20:00	1.03659	1.037339	1.03659	0
2025-02-23 07:25:00	1.03752	1.037338	1.03752	0
2025-02-23 07:30:00	1.03798	1.037382	1.03798	0
2025-02-23 07:35:00	1.03798	1.037521	1.03798	0
2025-02-23 07:40:00	1.03799	1.037568	1.03799	0
2025-02-23 07:45:00	1.03659	1.037475	1.03659	0
2025-02-23 07:50:00	1.03753	1.037476	1.03753	0
2025-02-23 07:55:00	1.03754	1.037479	1.03754	0
2025-02-23 08:00:00	1.03755	1.037481	1.03755	0
2025-02-23 08:05:00	1.03753	1.03748	1.03753	0
2025-02-23 08:10:00	1.03659	1.03748	1.03659	0
2025-02-23 08:15:00	1.03659	1.037387	1.03659	0
2025-02-23 08:20:00	1.03752	1.037341	1.03752	0
2025-02-23 08:25:00	1.03658	1.037201	1.03658	0
2025-02-23 08:30:00	1.03753	1.037155	1.03753	0
2025-02-23 08:35:00	1.03753	1.037249	1.03753	0
2025-02-23 08:40:00	1.03659	1.037155	1.03659	0
2025-02-23 08:45:00	1.03613	1.037014	1.03613	0
2025-02-23 08:50:00	1.03661	1.03692	1.03661	0
2025-02-23 08:55:00	1.03753	1.03692	1.03753	0
2025-02-23 09:00:00	1.03612	1.036873	1.03612	0
2025-02-23 09:05:00	1.03659	1.036873	1.03659	0
2025-02-23 09:10:00	1.03752	1.036873	1.03752	0
2025-02-23 09:15:00	1.03658	1.036873	1.03658	0
2025-02-23 09:20:00	1.03751	1.036871	1.03751	0
2025-02-23 09:25:00	1.03753	1.036871	1.03753	0
2025-02-23 09:30:00	1.03662	1.036874	1.03662	0
2025-02-23 09:35:00	1.03661	1.036922	1.03661	0
2025-02-23 09:40:00	1.03661	1.036922	1.03661	0
2025-02-23 09:45:00	1.0366	1.036829	1.0366	0
2025-02-23 09:50:00	1.03661	1.036878	1.03661	0
2025-02-23 09:55:00	1.03659	1.036878	1.03659	0
2025-02-23 10:00:00	1.03659	1.036785	1.03659	0
2025-02-23 10:05:00	1.03659	1.036786	1.03659	0
2025-02-23 10:10:00	1.0366	1.036695	1.0366	0
2025-02-23 10:15:00	1.03706	1.036648	1.03706	0
2025-02-23 10:20:00	1.03706	1.036692	1.03706	0
2025-02-23 10:25:00	1.03659	1.03669	1.03659	0
2025-02-23 10:30:00	1.03798	1.036827	1.03798	0
2025-02-23 10:35:00	1.03658	1.036825	1.03658	0
2025-02-23 10:40:00	1.03799	1.036963	1.03799	0
2025-02-23 10:45:00	1.03659	1.036963	1.03659	0
2025-02-23 10:50:00	1.03752	1.037056	1.03752	0
2025-02-23 10:55:00	1.03661	1.037058	1.03661	0
2025-02-23 11:00:00	1.0366	1.037058	1.0366	0
2025-02-23 11:05:00	1.03706	1.037058	1.03706	0
2025-02-23 11:10:00	1.03705	1.037057	1.03705	0
2025-02-23 11:15:00	1.038	1.037198	1.038	0
2025-02-23 11:20:00	1.03706	1.037106	1.03706	0
2025-02-23 11:25:00	1.03659	1.037107	1.03659	0
2025-02-23 11:30:00	1.03658	1.036966	1.03658	0
2025-02-23 11:35:00	1.0366	1.036967	1.0366	0
2025-02-23 11:40:00	1.03659	1.036874	1.03659	0
2025-02-23 11:45:00	1.03613	1.036826	1.03613	0
2025-02-23 11:50:00	1.03664	1.03683	1.03664	0
2025-02-23 11:55:00	1.03802	1.036926	1.03802	0
2025-02-23 12:00:00	1.03661	1.036882	1.03661	0
2025-02-23 12:05:00	1.03753	1.036835	1.03753	0
2025-02-23 12:10:00	1.03659	1.036788	1.03659	0
2025-02-23 12:15:00	1.03659	1.036788	1.03659	0
2025-02-23 12:20:00	1.03661	1.036791	1.03661	0
2025-02-23 12:25:00	1.0366	1.036791	1.0366	0
2025-02-23 12:30:00	1.03661	1.036793	1.03661	0
2025-02-23 12:35:00	1.0366	1.03684	1.0366	0
2025-02-23 12:40:00	1.03659	1.036835	1.03659	0
2025-02-23 12:45:00	1.03659	1.036692	1.03659	0
2025-02-23 12:50:00	1.0366	1.036691	1.0366	0
2025-02-23 12:55:00	1.03612	1.03655	1.03612	0
2025-02-23 13:00:00	1.03659	1.03655	1.03659	0
2025-02-23 13:05:00	1.03708	1.036599	1.03708	0
2025-02-23 13:10:00	1.03707	1.036645	1.03707	0
2025-02-23 13:15:00	1.03659	1.036644	1.03659	0
2025-02-23 13:20:00	1.03659	1.036642	1.03659	0
2025-02-23 13:25:00	1.03659	1.036641	1.03659	0
2025-02-23 13:30:00	1.03565	1.036547	1.03565	0
2025-02-23 13:35:00	1.03613	1.036501	1.03613	0
2025-02-23 13:40:00	1.03659	1.0365	1.03659	0
2025-02-23 13:45:00	1.03659	1.036547	1.03659	0
2025-02-23 13:50:00	1.0366	1.036548	1.0366	0
2025-02-23 13:55:00	1.03753	1.036593	1.03753	0
2025-02-23 14:00:00	1.03705	1.036591	1.03705	0
2025-02-23 14:05:00	1.0366	1.036592	1.0366	0
2025-02-23 14:10:00	1.03566	1.036499	1.03566	0
2025-02-23 14:15:00	1.03752	1.036592	1.03752	0
2025-02-23 14:20:00	1.03567	1.036594	1.03567	0
2025-02-23 14:25:00	1.03661	1.036642	1.03661	0
2025-02-23 14:30:00	1.03567	1.03655	1.03567	0
2025-02-23 14:35:00	1.03566	1.036457	1.03566	0
2025-02-23 14:40:00	1.03612	1.036409	1.03612	0
2025-02-23 14:45:00	1.03658	1.036314	1.03658	0
2025-02-23 14:50:00	1.03658	1.036267	1.03658	0
2025-02-23 14:55:00	1.0366	1.036267	1.0366	0
2025-02-23 15:00:00	1.03659	1.03636	1.03659	0
2025-02-23 15:05:00	1.03707	1.036315	1.03707	0
2025-02-23 15:10:00	1.03566	1.036314	1.03566	0
2025-02-23 15:15:00	1.03661	1.036314	1.03661	0
2025-02-23 15:20:00	1.03566	1.036313	1.03566	0
2025-02-23 15:25:00	1.03566	1.036313	1.03566	0
2025-02-23 15:30:00	1.03566	1.036267	1.03566	0
2025-02-23 15:35:00	1.03565	1.036174	1.03565	0
2025-02-23 15:40:00	1.03565	1.036081	1.03565	0
2025-02-23 15:45:00	1.0366	1.036081	1.0366	0
2025-02-23 15:50:00	1.03566	1.035988	1.03566	0
2025-02-23 15:55:00	1.03707	1.035988	1.03707	0
2025-02-23 16:00:00	1.03566	1.035988	1.03566	0
2025-02-23 16:05:00	1.03567	1.035894	1.03567	0
2025-02-23 16:10:00	1.03566	1.035894	1.03566	0
2025-02-23 16:15:00	1.03566	1.035894	1.03566	0
2025-02-23 16:20:00	1.03565	1.035893	1.03565	0
2025-02-23 16:25:00	1.03658	1.035986	1.03658	0
2025-02-23 16:30:00	1.03658	1.036079	1.03658	0
2025-02-23 16:35:00	1.03565	1.035984	1.03565	0
2025-02-23 16:40:00	1.03565	1.035983	1.03565	0
2025-02-23 16:45:00	1.03658	1.035934	1.03658	0
2025-02-23 16:50:00	1.03611	1.035979	1.03611	0
2025-02-23 16:55:00	1.03518	1.03593	1.03518	0
2025-02-23 17:00:00	1.03518	1.035882	1.03518	0
2025-02-23 17:05:00	1.03518	1.035834	1.03518	0
2025-02-23 17:10:00	1.03613	1.035882	1.03613	0
2025-02-23 17:15:00	1.03566	1.03579	1.03566	0
2025-02-23 17:20:00	1.03565	1.035697	1.03565	0
2025-02-23 17:25:00	1.03565	1.035697	1.03565	0
2025-02-23 17:30:00	1.03565	1.035697	1.03565	0
2025-02-23 17:35:00	1.03658	1.035697	1.03658	0
2025-02-23 17:40:00	1.03565	1.035651	1.03565	0
2025-02-23 17:45:00	1.03658	1.035791	1.03658	0
2025-02-23 17:50:00	1.03565	1.035838	1.03565	0
2025-02-23 17:55:00	1.03565	1.035885	1.03565	0
2025-02-23 18:00:00	1.03565	1.035837	1.03565	0
2025-02-23 18:05:00	1.03565	1.035836	1.03565	0
2025-02-23 18:10:00	1.03611	1.035882	1.03611	0
2025-02-23 18:15:00	1.03611	1.035928	1.03611	0
2025-02-23 18:20:00	1.03611	1.035974	1.03611	0
2025-02-23 18:25:00	1.03565	1.035881	1.03565	0
2025-02-23 18:30:00	1.03658	1.035974	1.03658	0
2025-02-23 18:35:00	1.03565	1.035881	1.03565	0
2025-02-23 18:40:00	1.03613	1.035929	1.03613	0
2025-02-23 18:45:00	1.03612	1.035976	1.03612	0
2025-02-23 18:50:00	1.03569	1.03598	1.03569	0
2025-02-23 18:55:00	1.03662	1.036077	1.03662	0
2025-02-23 19:00:00	1.03567	1.036033	1.03567	0
2025-02-23 19:05:00	1.03568	1.03599	1.03568	0
2025-02-23 19:10:00	1.03569	1.035948	1.03569	0
2025-02-23 19:15:00	1.03521	1.035904	1.03521	0
2025-02-23 19:20:00	1.03566	1.035812	1.03566	0
2025-02-23 19:25:00	1.03567	1.035814	1.03567	0
2025-02-23 19:30:00	1.03473	1.035674	1.03473	0
2025-02-23 19:35:00	1.03567	1.035629	1.03567	0
2025-02-23 19:40:00	1.03613	1.035673	1.03613	0
2025-02-23 19:45:00	1.03566	1.035577	1.03566	0
2025-02-23 19:50:00	1.03519	1.035529	1.03519	0
2025-02-23 19:55:00	1.03519	1.03548	1.03519	0
2025-02-23 20:00:00	1.03566	1.035477	1.03566	0
2025-02-23 20:05:00	1.03566	1.035522	1.03566	0
2025-02-23 20:10:00	1.03472	1.035428	1.03472	0
2025-02-23 20:15:00	1.03567	1.035428	1.03567	0
2025-02-23 20:20:00	1.03616	1.035571	1.03616	0
2025-02-23 20:25:00	1.03616	1.03562	1.03616	0
2025-02-23 20:30:00	1.03567	1.035574	1.03567	0
2025-02-23 20:35:00	1.03566	1.035574	1.03566	0
2025-02-23 20:40:00	1.03566	1.035621	1.03566	0
2025-02-23 20:45:00	1.03612	1.035714	1.03612	0
2025-02-23 20:50:00	1.03472	1.03562	1.03472	0
2025-02-23 20:55:00	1.03566	1.03562	1.03566	0
2025-02-23 21:00:00	1.03566	1.035714	1.03566	0
2025-02-23 21:05:00	1.03567	1.035714	1.03567	0
2025-02-23 21:10:00	1.03473	1.035571	1.03473	0
2025-02-23 21:15:00	1.03567	1.035522	1.03567	0
2025-02-23 21:20:00	1.03566	1.035521	1.03566	0
2025-02-23 21:25:00	1.03472	1.035427	1.03472	0
2025-02-23 21:30:00	1.03613	1.035474	1.03613	0
2025-02-23 21:35:00	1.03566	1.035428	1.03566	0
2025-02-23 21:40:00	1.03566	1.035522	1.03566	0
2025-02-23 21:45:00	1.03565	1.035521	1.03565	0
2025-02-23 21:50:00	1.03472	1.035427	1.03472	0
2025-02-23 21:55:00	1.03472	1.035332	1.03472	0
2025-02-23 22:00:00	1.03565	1.035424	1.03565	0
2025-02-23 22:05:00	1.03565	1.035422	1.03565	0
2025-02-23 22:10:00	1.03565	1.035421	1.03565	0
2025-02-23 22:15:00	1.03518	1.035467	1.03518	0
2025-02-23 22:20:00	1.03518	1.035372	1.03518	0
2025-02-23 22:25:00	1.03471	1.035277	1.03471	0
2025-02-23 22:30:00	1.03611	1.035322	1.03611	0
2025-02-23 22:35:00	1.03565	1.035322	1.03565	0
2025-02-23 22:40:00	1.03473	1.035323	1.03473	0
2025-02-23 22:45:00	1.03614	1.035465	1.03614	0
2025-02-23 22:50:00	1.03613	1.035513	1.03613	0
2025-02-23 22:55:00	1.03566	1.035514	1.03566	0
2025-02-23 23:00:00	1.03426	1.035375	1.03426	0
2025-02-23 23:05:00	1.03518	1.035375	1.03518	0
2025-02-23 23:10:00	1.0352	1.035377	1.0352	0
2025-02-23 23:15:00	1.03566	1.035472	1.03566	0
2025-02-23 23:20:00	1.03567	1.035428	1.03567	0
2025-02-23 23:25:00	1.03473	1.035336	1.03473	0
2025-02-23 23:30:00	1.03566	1.035429	1.03566	0
2025-02-23 23:35:00	1.03613	1.035428	1.03613	0
2025-02-23 23:40:00	1.03474	1.035289	1.03474	0
2025-02-23 23:45:00	1.03568	1.035291	1.03568	0
2025-02-23 23:50:00	1.03567	1.035432	1.03567	0
2025-02-23 23:55:00	1.03473	1.035387	1.03473	0
2025-02-24 00:00:00	1.03474	1.035341	1.03474	0
2025-02-24 00:05:00	1.03566	1.035341	1.03566	0
2025-02-24 00:10:00	1.03472	1.035246	1.03472	0
2025-02-24 00:15:00	1.03519	1.035292	1.03519	0
2025-02-24 00:20:00	1.03472	1.035198	1.03472	0
2025-02-24 00:25:00	1.03518	1.035103	1.03518	0
2025-02-24 00:30:00	1.03472	1.035101	1.03472	0
2025-02-24 00:35:00	1.03472	1.035005	1.03472	0
2025-02-24 00:40:00	1.03425	1.034863	1.03425	0
2025-02-24 00:45:00	1.0352	1.03491	1.0352	0
2025-02-24 00:50:00	1.03521	1.034957	1.03521	0
2025-02-24 00:55:00	1.03428	1.034819	1.03428	0
2025-02-24 01:00:00	1.03427	1.034774	1.03427	0
2025-02-24 01:05:00	1.03426	1.034681	1.03426	0
2025-02-24 01:10:00	1.03427	1.034636	1.03427	0
2025-02-24 01:15:00	1.03519	1.034637	1.03519	0
2025-02-24 01:20:00	1.03472	1.034637	1.03472	0
2025-02-24 01:25:00	1.0338	1.034545	1.0338	0
2025-02-24 01:30:00	1.03473	1.034593	1.03473	0
2025-02-24 01:35:00	1.03519	1.034592	1.03519	0
2025-02-24 01:40:00	1.03379	1.03445	1.03379	0
2025-02-24 01:45:00	1.03518	1.03454	1.03518	0
2025-02-24 01:50:00	1.03613	1.034726	1.03613	0
2025-02-24 01:55:00	1.03473	1.034773	1.03473	0
2025-02-24 02:00:00	1.03472	1.034818	1.03472	0
2025-02-24 02:05:00	1.03472	1.034771	1.03472	0
2025-02-24 02:10:00	1.03472	1.034771	1.03472	0
2025-02-24 02:15:00	1.03472	1.034863	1.03472	0
2025-02-24 02:20:00	1.03472	1.034862	1.03472	0
2025-02-24 02:25:00	1.03472	1.034815	1.03472	0
2025-02-24 02:30:00	1.03471	1.034907	1.03471	0
2025-02-24 02:35:00	1.03473	1.034862	1.03473	0
2025-02-24 02:40:00	1.03379	1.034628	1.03379	0
2025-02-24 02:45:00	1.03379	1.034534	1.03379	0
2025-02-24 02:50:00	1.03379	1.034441	1.03379	0
2025-02-24 02:55:00	1.03472	1.034441	1.03472	0
2025-02-24 03:00:00	1.0338	1.034349	1.0338	0
2025-02-24 03:05:00	1.03473	1.03435	1.03473	0
2025-02-24 03:10:00	1.03472	1.03435	1.03472	0
2025-02-24 03:15:00	1.03425	1.034303	1.03425	0
2025-02-24 03:20:00	1.03425	1.034257	1.03425	0
2025-02-24 03:25:00	1.03518	1.034302	1.03518	0
2025-02-24 03:30:00	1.03378	1.034301	1.03378	0
2025-02-24 03:35:00	1.03378	1.0343	1.03378	0
2025-02-24 03:40:00	1.03378	1.034299	1.03378	0
2025-02-24 03:45:00	1.03471	1.034298	1.03471	0
2025-02-24 03:50:00	1.03425	1.034343	1.03425	0
2025-02-24 03:55:00	1.03425	1.034295	1.03425	0
2025-02-24 04:00:00	1.03426	1.034249	1.03426	0
2025-02-24 04:05:00	1.03427	1.034251	1.03427	0
2025-02-24 04:10:00	1.0338	1.034206	1.0338	0
2025-02-24 04:15:00	1.03474	1.034162	1.03474	0
2025-02-24 04:20:00	1.03382	1.034166	1.03382	0
2025-02-24 04:25:00	1.0338	1.034168	1.0338	0
2025-02-24 04:30:00	1.03379	1.034169	1.03379	0
2025-02-24 04:35:00	1.03379	1.034077	1.03379	0
2025-02-24 04:40:00	1.03425	1.034077	1.03425	0
2025-02-24 04:45:00	1.03425	1.034077	1.03425	0
2025-02-24 04:50:00	1.03425	1.034076	1.03425	0
2025-02-24 04:55:00	1.03425	1.034074	1.03425	0
2025-02-24 05:00:00	1.03378	1.034072	1.03378	0
2025-02-24 05:05:00	1.0338	1.033978	1.0338	0
2025-02-24 05:10:00	1.03379	1.033975	1.03379	0
2025-02-24 05:15:00	1.03379	1.033974	1.03379	0
2025-02-24 05:20:00	1.03427	1.034022	1.03427	0
2025-02-24 05:25:00	1.03379	1.034022	1.03379	0
2025-02-24 05:30:00	1.0338	1.033977	1.0338	0
2025-02-24 05:35:00	1.03286	1.033838	1.03286	0
2025-02-24 05:40:00	1.03379	1.033792	1.03379	0
2025-02-24 05:45:00	1.03332	1.033699	1.03332	0
2025-02-24 05:50:00	1.03425	1.033746	1.03425	0
2025-02-24 05:55:00	1.03425	1.033791	1.03425	0
2025-02-24 06:00:00	1.03378	1.03379	1.03378	0
2025-02-24 06:05:00	1.03378	1.033789	1.03378	0
2025-02-24 06:10:00	1.0338	1.033742	1.0338	0
2025-02-24 06:15:00	1.03381	1.033744	1.03381	0
2025-02-24 06:20:00	1.03381	1.033745	1.03381	0
2025-02-24 06:25:00	1.0338	1.033839	1.0338	0
2025-02-24 06:30:00	1.03379	1.033839	1.03379	0
2025-02-24 06:35:00	1.03379	1.033886	1.03379	0
2025-02-24 06:40:00	1.03379	1.03384	1.03379	0
2025-02-24 06:45:00	1.03425	1.03384	1.03425	0
2025-02-24 06:50:00	1.0338	1.033842	1.0338	0
2025-02-24 06:55:00	1.03286	1.03375	1.03286	0
2025-02-24 07:00:00	1.03379	1.033749	1.03379	0
2025-02-24 07:05:00	1.03285	1.033653	1.03285	0
2025-02-24 07:10:00	1.03379	1.033651	1.03379	0
2025-02-24 07:15:00	1.03287	1.033558	1.03287	0
2025-02-24 07:20:00	1.03286	1.033465	1.03286	0
2025-02-24 07:25:00	1.03379	1.033465	1.03379	0
2025-02-24 07:30:00	1.03287	1.033373	1.03287	0
2025-02-24 07:35:00	1.03286	1.033234	1.03286	0
2025-02-24 07:40:00	1.03286	1.03314	1.03286	0
2025-02-24 07:45:00	1.03379	1.033233	1.03379	0
2025-02-24 07:50:00	1.03333	1.033187	1.03333	0
2025-02-24 07:55:00	1.03426	1.033328	1.03426	0
2025-02-24 08:00:00	1.03426	1.033375	1.03426	0
2025-02-24 08:05:00	1.03332	1.03342	1.03332	0
2025-02-24 08:10:00	1.03425	1.033559	1.03425	0
2025-02-24 08:15:00	1.03425	1.033605	1.03425	0
2025-02-24 08:20:00	1.0338	1.033698	1.0338	0
2025-02-24 08:25:00	1.03286	1.033698	1.03286	0
2025-02-24 08:30:00	1.03379	1.033791	1.03379	0
2025-02-24 08:35:00	1.03285	1.033697	1.03285	0
2025-02-24 08:40:00	1.03379	1.033743	1.03379	0
2025-02-24 08:45:00	1.03285	1.033602	1.03285	0
2025-02-24 08:50:00	1.03378	1.033554	1.03378	0
2025-02-24 08:55:00	1.0338	1.033602	1.0338	0
2025-02-24 09:00:00	1.03426	1.033603	1.03426	0
2025-02-24 09:05:00	1.03379	1.033557	1.03379	0
2025-02-24 09:10:00	1.03285	1.033462	1.03285	0
2025-02-24 09:15:00	1.03287	1.033463	1.03287	0
2025-02-24 09:20:00	1.03379	1.033463	1.03379	0
2025-02-24 09:25:00	1.03379	1.033557	1.03379	0
2025-02-24 09:30:00	1.03285	1.033463	1.03285	0
2025-02-24 09:35:00	1.03239	1.033417	1.03239	0
2025-02-24 09:40:00	1.03332	1.033371	1.03332	0
2025-02-24 09:45:00	1.03286	1.033277	1.03286	0
2025-02-24 09:50:00	1.03239	1.03309	1.03239	0
2025-02-24 09:55:00	1.03241	1.032952	1.03241	0
2025-02-24 10:00:00	1.03286	1.032953	1.03286	0
2025-02-24 10:05:00	1.03288	1.032954	1.03288	0
2025-02-24 10:10:00	1.03427	1.033002	1.03427	0
2025-02-24 10:15:00	1.03379	1.033002	1.03379	0
2025-02-24 10:20:00	1.03286	1.033003	1.03286	0
2025-02-24 10:25:00	1.0338	1.033144	1.0338	0
2025-02-24 10:30:00	1.03334	1.033146	1.03334	0
2025-02-24 10:35:00	1.03333	1.033193	1.03333	0
2025-02-24 10:40:00	1.03334	1.033288	1.03334	0
2025-02-24 10:45:00	1.03333	1.03338	1.03333	0
2025-02-24 10:50:00	1.03334	1.033428	1.03334	0
2025-02-24 10:55:00	1.03333	1.033473	1.03333	0
2025-02-24 11:00:00	1.03286	1.033332	1.03286	0
2025-02-24 11:05:00	1.03285	1.033238	1.03285	0
2025-02-24 11:10:00	1.03287	1.033239	1.03287	0
2025-02-24 11:15:00	1.03381	1.03324	1.03381	0
2025-02-24 11:20:00	1.03287	1.033193	1.03287	0
2025-02-24 11:25:00	1.03286	1.033146	1.03286	0
2025-02-24 11:30:00	1.03286	1.033098	1.03286	0
2025-02-24 11:35:00	1.03379	1.033144	1.03379	0
2025-02-24 11:40:00	1.03332	1.033142	1.03332	0
2025-02-24 11:45:00	1.03332	1.033141	1.03332	0
2025-02-24 11:50:00	1.03334	1.033189	1.03334	0
2025-02-24 11:55:00	1.03381	1.033285	1.03381	0
2025-02-24 12:00:00	1.03288	1.033286	1.03288	0
2025-02-24 12:05:00	1.0338	1.033285	1.0338	0
2025-02-24 12:10:00	1.03335	1.033333	1.03335	0
2025-02-24 12:15:00	1.03382	1.033429	1.03382	0
2025-02-24 12:20:00	1.03429	1.033572	1.03429	0
2025-02-24 12:25:00	1.0338	1.033573	1.0338	0
2025-02-24 12:30:00	1.0338	1.033621	1.0338	0
2025-02-24 12:35:00	1.0338	1.033669	1.0338	0
2025-02-24 12:40:00	1.03288	1.033623	1.03288	0
2025-02-24 12:45:00	1.0338	1.033622	1.0338	0
2025-02-24 12:50:00	1.03286	1.03362	1.03286	0
2025-02-24 12:55:00	1.03334	1.033574	1.03334	0
2025-02-24 13:00:00	1.0338	1.033619	1.0338	0
2025-02-24 13:05:00	1.03286	1.033523	1.03286	0
2025-02-24 13:10:00	1.03379	1.033473	1.03379	0
2025-02-24 13:15:00	1.03285	1.033378	1.03285	0
2025-02-24 13:20:00	1.03379	1.033377	1.03379	0
2025-02-24 13:25:00	1.03378	1.033375	1.03378	0
2025-02-24 13:30:00	1.0338	1.033467	1.0338	0
2025-02-24 13:35:00	1.03379	1.033466	1.03379	0
2025-02-24 13:40:00	1.03379	1.033559	1.03379	0
2025-02-24 13:45:00	1.03379	1.033604	1.03379	0
2025-02-24 13:50:00	1.03425	1.033649	1.03425	0
2025-02-24 13:55:00	1.0338	1.033743	1.0338	0
2025-02-24 14:00:00	1.0338	1.033744	1.0338	0
2025-02-24 14:05:00	1.0338	1.033839	1.0338	0
2025-02-24 14:10:00	1.03381	1.033841	1.03381	0
2025-02-24 14:15:00	1.0338	1.033843	1.0338	0
2025-02-24 14:20:00	1.03379	1.033842	1.03379	0
2025-02-24 14:25:00	1.03332	1.033795	1.03332	0
2025-02-24 14:30:00	1.0338	1.033796	1.0338	0
2025-02-24 14:35:00	1.03473	1.03389	1.03473	0
2025-02-24 14:40:00	1.03426	1.033891	1.03426	0
2025-02-24 14:45:00	1.03425	1.033936	1.03425	0
2025-02-24 14:50:00	1.03425	1.033981	1.03425	0
2025-02-24 14:55:00	1.03427	1.034028	1.03427	0
2025-02-24 15:00:00	1.03426	1.034073	1.03426	0
2025-02-24 15:05:00	1.03379	1.034072	1.03379	0
2025-02-24 15:10:00	1.03425	1.034118	1.03425	0
2025-02-24 15:15:00	1.03425	1.034211	1.03425	0
2025-02-24 15:20:00	1.03425	1.034256	1.03425	0
2025-02-24 15:25:00	1.03425	1.034208	1.03425	0
2025-02-24 15:30:00	1.03333	1.034115	1.03333	0
2025-02-24 15:35:00	1.03426	1.034116	1.03426	0
2025-02-24 15:40:00	1.03379	1.03407	1.03379	0
2025-02-24 15:45:00	1.03379	1.034022	1.03379	0
2025-02-24 15:50:00	1.03334	1.03393	1.03334	0
2025-02-24 15:55:00	1.03381	1.033932	1.03381	0
2025-02-24 16:00:00	1.0338	1.033887	1.0338	0
2025-02-24 16:05:00	1.03379	1.033841	1.03379	0
2025-02-24 16:10:00	1.03379	1.033795	1.03379	0
2025-02-24 16:15:00	1.03379	1.033749	1.03379	0
2025-02-24 16:20:00	1.03379	1.033795	1.03379	0
2025-02-24 16:25:00	1.03378	1.033747	1.03378	0
2025-02-24 16:30:00	1.03378	1.033746	1.03378	0
2025-02-24 16:35:00	1.03425	1.033792	1.03425	0
2025-02-24 16:40:00	1.03333	1.033791	1.03333	0
2025-02-24 16:45:00	1.03426	1.033836	1.03426	0
2025-02-24 16:50:00	1.03332	1.033788	1.03332	0
2025-02-24 16:55:00	1.03332	1.033741	1.03332	0
2025-02-24 17:00:00	1.03425	1.033787	1.03425	0
2025-02-24 17:05:00	1.03425	1.033833	1.03425	0
2025-02-24 17:10:00	1.0338	1.033834	1.0338	0
2025-02-24 17:15:00	1.03333	1.033789	1.03333	0
2025-02-24 17:20:00	1.03379	1.03379	1.03379	0
2025-02-24 17:25:00	1.03239	1.033604	1.03239	0
2025-02-24 17:30:00	1.03285	1.033556	1.03285	0
2025-02-24 17:35:00	1.03378	1.033508	1.03378	0
2025-02-24 17:40:00	1.03332	1.033508	1.03332	0
2025-02-24 17:45:00	1.03285	1.033461	1.03285	0
2025-02-24 17:50:00	1.03332	1.033368	1.03332	0
2025-02-24 17:55:00	1.03332	1.033275	1.03332	0
2025-02-24 18:00:00	1.03285	1.03318	1.03285	0
2025-02-24 18:05:00	1.03285	1.033132	1.03285	0
2025-02-24 18:10:00	1.03378	1.033131	1.03378	0
2025-02-24 18:15:00	1.03285	1.033177	1.03285	0
2025-02-24 18:20:00	1.03287	1.033179	1.03287	0
2025-02-24 18:25:00	1.03286	1.033087	1.03286	0
2025-02-24 18:30:00	1.03286	1.033041	1.03286	0
2025-02-24 18:35:00	1.03285	1.033041	1.03285	0
2025-02-24 18:40:00	1.03285	1.032994	1.03285	0
2025-02-24 18:45:00	1.03285	1.032947	1.03285	0
2025-02-24 18:50:00	1.03285	1.032947	1.03285	0
2025-02-24 18:55:00	1.03285	1.032947	1.03285	0
2025-02-24 19:00:00	1.03192	1.032761	1.03192	0
2025-02-24 19:05:00	1.03242	1.032718	1.03242	0
2025-02-24 19:10:00	1.03194	1.032625	1.03194	0
2025-02-24 19:15:00	1.03286	1.032625	1.03286	0
2025-02-24 19:20:00	1.03286	1.032625	1.03286	0
2025-02-24 19:25:00	1.03192	1.032532	1.03192	0
2025-02-24 19:30:00	1.03332	1.032579	1.03332	0
2025-02-24 19:35:00	1.03239	1.032533	1.03239	0
2025-02-24 19:40:00	1.03332	1.03258	1.03332	0
2025-02-24 19:45:00	1.03192	1.032487	1.03192	0
2025-02-24 19:50:00	1.03192	1.032487	1.03192	0
2025-02-24 19:55:00	1.03332	1.032577	1.03332	0
2025-02-24 20:00:00	1.03192	1.032575	1.03192	0
2025-02-24 20:05:00	1.03285	1.032574	1.03285	0
2025-02-24 20:10:00	1.03193	1.032481	1.03193	0
2025-02-24 20:15:00	1.03193	1.032482	1.03193	0
2025-02-24 20:20:00	1.03192	1.032342	1.03192	0
2025-02-24 20:25:00	1.03285	1.032388	1.03285	0
2025-02-24 20:30:00	1.03194	1.03225	1.03194	0
2025-02-24 20:35:00	1.03193	1.032251	1.03193	0
2025-02-24 20:40:00	1.03286	1.032345	1.03286	0
2025-02-24 20:45:00	1.03192	1.032205	1.03192	0
2025-02-24 20:50:00	1.03332	1.032345	1.03332	0
2025-02-24 20:55:00	1.03193	1.032253	1.03193	0
2025-02-24 21:00:00	1.03193	1.032253	1.03193	0
2025-02-24 21:05:00	1.03239	1.032299	1.03239	0
2025-02-24 21:10:00	1.03239	1.032346	1.03239	0
2025-02-24 21:15:00	1.03239	1.0323	1.03239	0
2025-02-24 21:20:00	1.0324	1.032346	1.0324	0
2025-02-24 21:25:00	1.03239	1.032392	1.03239	0
2025-02-24 21:30:00	1.03239	1.032345	1.03239	0
2025-02-24 21:35:00	1.03192	1.032345	1.03192	0
2025-02-24 21:40:00	1.03192	1.032205	1.03192	0
2025-02-24 21:45:00	1.03193	1.032205	1.03193	0
2025-02-24 21:50:00	1.03193	1.032205	1.03193	0
2025-02-24 21:55:00	1.03192	1.032158	1.03192	0
2025-02-24 22:00:00	1.03192	1.032111	1.03192	0
2025-02-24 22:05:00	1.0324	1.032112	1.0324	0
2025-02-24 22:10:00	1.03193	1.032065	1.03193	0
2025-02-24 22:15:00	1.03192	1.032018	1.03192	0
2025-02-24 22:20:00	1.03239	1.032018	1.03239	0
2025-02-24 22:25:00	1.03192	1.032018	1.03192	0
2025-02-24 22:30:00	1.03239	1.032065	1.03239	0
2025-02-24 22:35:00	1.03239	1.032111	1.03239	0
2025-02-24 22:40:00	1.03238	1.032156	1.03238	0
2025-02-24 22:45:00	1.03145	1.032109	1.03145	0
2025-02-24 22:50:00	1.0324	1.032157	1.0324	0
2025-02-24 22:55:00	1.03239	1.032156	1.03239	0
2025-02-24 23:00:00	1.03192	1.032155	1.03192	0
2025-02-24 23:05:00	1.03332	1.032295	1.03332	0
2025-02-24 23:10:00	1.03239	1.032295	1.03239	0
2025-02-24 23:15:00	1.03239	1.032342	1.03239	0
2025-02-24 23:20:00	1.03192	1.032295	1.03192	0
2025-02-24 23:25:00	1.03192	1.032248	1.03192	0
2025-02-24 23:30:00	1.03192	1.032202	1.03192	0
2025-02-24 23:35:00	1.03192	1.032249	1.03192	0
2025-02-24 23:40:00	1.03192	1.032201	1.03192	0
2025-02-24 23:45:00	1.03192	1.032154	1.03192	0
2025-02-24 23:50:00	1.03238	1.0322	1.03238	0
2025-02-24 23:55:00	1.0324	1.032108	1.0324	0
2025-02-25 00:00:00	1.03286	1.032155	1.03286	0
2025-02-25 00:05:00	1.03192	1.032108	1.03192	0
2025-02-25 00:10:00	1.03192	1.032108	1.03192	0
2025-02-25 00:15:00	1.03098	1.032014	1.03098	0
2025-02-25 00:20:00	1.03193	1.032015	1.03193	0
2025-02-25 00:25:00	1.03193	1.032016	1.03193	0
2025-02-25 00:30:00	1.03239	1.032063	1.03239	0
2025-02-25 00:35:00	1.0324	1.032111	1.0324	0
2025-02-25 00:40:00	1.03239	1.032112	1.03239	0
2025-02-25 00:45:00	1.03239	1.032111	1.03239	0
2025-02-25 00:50:00	1.03239	1.032064	1.03239	0
2025-02-25 00:55:00	1.03193	1.032065	1.03193	0
2025-02-25 01:00:00	1.03193	1.032066	1.03193	0
2025-02-25 01:05:00	1.03192	1.03216	1.03192	0
2025-02-25 01:10:00	1.03239	1.032206	1.03239	0
2025-02-25 01:15:00	1.03192	1.032205	1.03192	0
2025-02-25 01:20:00	1.03098	1.032064	1.03098	0
2025-02-25 01:25:00	1.03192	1.032016	1.03192	0
2025-02-25 01:30:00	1.03098	1.031875	1.03098	0
2025-02-25 01:35:00	1.03098	1.031734	1.03098	0
2025-02-25 01:40:00	1.03192	1.031687	1.03192	0
2025-02-25 01:45:00	1.03098	1.031592	1.03098	0
2025-02-25 01:50:00	1.03098	1.031497	1.03098	0
2025-02-25 01:55:00	1.03098	1.031403	1.03098	0
2025-02-25 02:00:00	1.031	1.031264	1.031	0
2025-02-25 02:05:00	1.03193	1.031265	1.03193	0
2025-02-25 02:10:00	1.03192	1.031359	1.03192	0
2025-02-25 02:15:00	1.03192	1.031359	1.03192	0
2025-02-25 02:20:00	1.03098	1.031359	1.03098	0
2025-02-25 02:25:00	1.03098	1.031359	1.03098	0
2025-02-25 02:30:00	1.03192	1.031359	1.03192	0
2025-02-25 02:35:00	1.03238	1.031499	1.03238	0
2025-02-25 02:40:00	1.03147	1.031548	1.03147	0
2025-02-25 02:45:00	1.03146	1.031596	1.03146	0
2025-02-25 02:50:00	1.03147	1.031643	1.03147	0
2025-02-25 02:55:00	1.0324	1.03169	1.0324	0
2025-02-25 03:00:00	1.03099	1.031597	1.03099	0
2025-02-25 03:05:00	1.03147	1.031552	1.03147	0
2025-02-25 03:10:00	1.031	1.031554	1.031	0
2025-02-25 03:15:00	1.03099	1.031555	1.03099	0
2025-02-25 03:20:00	1.03239	1.031602	1.03239	0
2025-02-25 03:25:00	1.03239	1.031603	1.03239	0
2025-02-25 03:30:00	1.03239	1.031695	1.03239	0
2025-02-25 03:35:00	1.0324	1.031789	1.0324	0
2025-02-25 03:40:00	1.03146	1.031788	1.03146	0
2025-02-25 03:45:00	1.03099	1.031647	1.03099	0
2025-02-25 03:50:00	1.03145	1.031693	1.03145	0
2025-02-25 03:55:00	1.03145	1.031691	1.03145	0
2025-02-25 04:00:00	1.0324	1.031831	1.0324	0
2025-02-25 04:05:00	1.03193	1.031925	1.03193	0
2025-02-25 04:10:00	1.03147	1.031833	1.03147	0
2025-02-25 04:15:00	1.03147	1.031741	1.03147	0
2025-02-25 04:20:00	1.03053	1.031555	1.03053	0
2025-02-25 04:25:00	1.03099	1.031414	1.03099	0
2025-02-25 04:30:00	1.03052	1.03132	1.03052	0
2025-02-25 04:35:00	1.03193	1.031414	1.03193	0
2025-02-25 04:40:00	1.03099	1.031368	1.03099	0
2025-02-25 04:45:00	1.03146	1.031369	1.03146	0
2025-02-25 04:50:00	1.03192	1.031321	1.03192	0
2025-02-25 04:55:00	1.03145	1.031273	1.03145	0
2025-02-25 05:00:00	1.03005	1.031131	1.03005	0
2025-02-25 05:05:00	1.03098	1.031082	1.03098	0
2025-02-25 05:10:00	1.03098	1.031127	1.03098	0
2025-02-25 05:15:00	1.03098	1.031126	1.03098	0
2025-02-25 05:20:00	1.03098	1.031172	1.03098	0
2025-02-25 05:25:00	1.03145	1.031124	1.03145	0
2025-02-25 05:30:00	1.03145	1.03117	1.03145	0
2025-02-25 05:35:00	1.03098	1.031122	1.03098	0
2025-02-25 05:40:00	1.03145	1.031075	1.03145	0
2025-02-25 05:45:00	1.03145	1.031075	1.03145	0
2025-02-25 05:50:00	1.03238	1.031308	1.03238	0
2025-02-25 05:55:00	1.03102	1.031312	1.03102	0
2025-02-25 06:00:00	1.031	1.031314	1.031	0
2025-02-25 06:05:00	1.03193	1.031409	1.03193	0
2025-02-25 06:10:00	1.03099	1.03141	1.03099	0
2025-02-25 06:15:00	1.03099	1.031364	1.03099	0
2025-02-25 06:20:00	1.031	1.031319	1.031	0
2025-02-25 06:25:00	1.031	1.031321	1.031	0
2025-02-25 06:30:00	1.03099	1.031275	1.03099	0
2025-02-25 06:35:00	1.03099	1.031229	1.03099	0
2025-02-25 06:40:00	1.03192	1.031183	1.03192	0
2025-02-25 06:45:00	1.03052	1.031133	1.03052	0
2025-02-25 06:50:00	1.03192	1.031225	1.03192	0
2025-02-25 06:55:00	1.03192	1.031224	1.03192	0
2025-02-25 07:00:00	1.03192	1.031317	1.03192	0
2025-02-25 07:05:00	1.03098	1.031316	1.03098	0
2025-02-25 07:10:00	1.03145	1.031361	1.03145	0
2025-02-25 07:15:00	1.03238	1.031499	1.03238	0
2025-02-25 07:20:00	1.03145	1.031545	1.03145	0
2025-02-25 07:25:00	1.03192	1.031638	1.03192	0
2025-02-25 07:30:00	1.03192	1.031638	1.03192	0
2025-02-25 07:35:00	1.03098	1.031684	1.03098	0
2025-02-25 07:40:00	1.031	1.031592	1.031	0
2025-02-25 07:45:00	1.031	1.0315	1.031	0
2025-02-25 07:50:00	1.03239	1.031547	1.03239	0
2025-02-25 07:55:00	1.03239	1.031688	1.03239	0
2025-02-25 08:00:00	1.03145	1.031688	1.03145	0
2025-02-25 08:05:00	1.03239	1.031689	1.03239	0
2025-02-25 08:10:00	1.03239	1.031783	1.03239	0
2025-02-25 08:15:00	1.03005	1.031596	1.03005	0
2025-02-25 08:20:00	1.03098	1.031502	1.03098	0
2025-02-25 08:25:00	1.03192	1.031596	1.03192	0
2025-02-25 08:30:00	1.03192	1.031688	1.03192	0
2025-02-25 08:35:00	1.0324	1.031828	1.0324	0
2025-02-25 08:40:00	1.03193	1.031782	1.03193	0
2025-02-25 08:45:00	1.03192	1.031735	1.03192	0
2025-02-25 08:50:00	1.03099	1.031689	1.03099	0
2025-02-25 08:55:00	1.03099	1.031549	1.03099	0
2025-02-25 09:00:00	1.03192	1.031502	1.03192	0
2025-02-25 09:05:00	1.03192	1.031689	1.03192	0
2025-02-25 09:10:00	1.03192	1.031783	1.03192	0
2025-02-25 09:15:00	1.03098	1.031689	1.03098	0
2025-02-25 09:20:00	1.03192	1.031689	1.03192	0
2025-02-25 09:25:00	1.03192	1.031641	1.03192	0
2025-02-25 09:30:00	1.03194	1.031642	1.03194	0
2025-02-25 09:35:00	1.03193	1.031643	1.03193	0
2025-02-25 09:40:00	1.03099	1.031643	1.03099	0
2025-02-25 09:45:00	1.03192	1.031736	1.03192	0
2025-02-25 09:50:00	1.03145	1.031689	1.03145	0
2025-02-25 09:55:00	1.0324	1.031737	1.0324	0
2025-02-25 10:00:00	1.03193	1.031738	1.03193	0
2025-02-25 10:05:00	1.03099	1.031739	1.03099	0
2025-02-25 10:10:00	1.03192	1.031739	1.03192	0
2025-02-25 10:15:00	1.03145	1.031692	1.03145	0
2025-02-25 10:20:00	1.03192	1.03169	1.03192	0
2025-02-25 10:25:00	1.03098	1.031595	1.03098	0
2025-02-25 10:30:00	1.03194	1.03169	1.03194	0
2025-02-25 10:35:00	1.03193	1.031691	1.03193	0
2025-02-25 10:40:00	1.03099	1.031645	1.03099	0
2025-02-25 10:45:00	1.03239	1.031644	1.03239	0
2025-02-25 10:50:00	1.03192	1.031643	1.03192	0
2025-02-25 10:55:00	1.03192	1.031736	1.03192	0
2025-02-25 11:00:00	1.03192	1.031736	1.03192	0
2025-02-25 11:05:00	1.03192	1.031783	1.03192	0
2025-02-25 11:10:00	1.03192	1.031783	1.03192	0
2025-02-25 11:15:00	1.03098	1.031783	1.03098	0
2025-02-25 11:20:00	1.03145	1.031734	1.03145	0
2025-02-25 11:25:00	1.03098	1.031639	1.03098	0
2025-02-25 11:30:00	1.03192	1.031732	1.03192	0
2025-02-25 11:35:00	1.03098	1.031591	1.03098	0
2025-02-25 11:40:00	1.03147	1.031546	1.03147	0
2025-02-25 11:45:00	1.031	1.031454	1.031	0
2025-02-25 11:50:00	1.03192	1.031454	1.03192	0
2025-02-25 11:55:00	1.03192	1.031454	1.03192	0
2025-02-25 12:00:00	1.03192	1.031454	1.03192	0
2025-02-25 12:05:00	1.03192	1.031548	1.03192	0
2025-02-25 12:10:00	1.03192	1.031595	1.03192	0
2025-02-25 12:15:00	1.03192	1.031689	1.03192	0
2025-02-25 12:20:00	1.03238	1.031735	1.03238	0
2025-02-25 12:25:00	1.03145	1.031782	1.03145	0
2025-02-25 12:30:00	1.03098	1.031733	1.03098	0
2025-02-25 12:35:00	1.03238	1.031871	1.03238	0
2025-02-25 12:40:00	1.03192	1.031871	1.03192	0
2025-02-25 12:45:00	1.03192	1.031871	1.03192	0
2025-02-25 12:50:00	1.03192	1.031871	1.03192	0
2025-02-25 12:55:00	1.03145	1.031824	1.03145	0
2025-02-25 13:00:00	1.03192	1.031824	1.03192	0
2025-02-25 13:05:00	1.03238	1.03187	1.03238	0
2025-02-25 13:10:00	1.03192	1.031824	1.03192	0
2025-02-25 13:15:00	1.03192	1.031871	1.03192	0
2025-02-25 13:20:00	1.03192	1.031965	1.03192	0
2025-02-25 13:25:00	1.03238	1.031965	1.03238	0
2025-02-25 13:30:00	1.03192	1.031965	1.03192	0
2025-02-25 13:35:00	1.03098	1.031871	1.03098	0
2025-02-25 13:40:00	1.03145	1.031824	1.03145	0
2025-02-25 13:45:00	1.03192	1.031871	1.03192	0
2025-02-25 13:50:00	1.03192	1.031871	1.03192	0
2025-02-25 13:55:00	1.03192	1.031825	1.03192	0
2025-02-25 14:00:00	1.03098	1.031731	1.03098	0
2025-02-25 14:05:00	1.03098	1.031637	1.03098	0
2025-02-25 14:10:00	1.03192	1.031637	1.03192	0
2025-02-25 14:15:00	1.03192	1.031591	1.03192	0
2025-02-25 14:20:00	1.03192	1.031591	1.03192	0
2025-02-25 14:25:00	1.03192	1.031685	1.03192	0
2025-02-25 14:30:00	1.03192	1.031732	1.03192	0
2025-02-25 14:35:00	1.03192	1.031732	1.03192	0
2025-02-25 14:40:00	1.03052	1.031592	1.03052	0
2025-02-25 14:45:00	1.03145	1.031545	1.03145	0
2025-02-25 14:50:00	1.03145	1.031592	1.03145	0
2025-02-25 14:55:00	1.03192	1.031686	1.03192	0
2025-02-25 15:00:00	1.03098	1.031592	1.03098	0
2025-02-25 15:05:00	1.03098	1.031498	1.03098	0
2025-02-25 15:10:00	1.03192	1.031498	1.03192	0
2025-02-25 15:15:00	1.03192	1.031498	1.03192	0
2025-02-25 15:20:00	1.03192	1.031498	1.03192	0
2025-02-25 15:25:00	1.03192	1.031498	1.03192	0
2025-02-25 15:30:00	1.03192	1.031638	1.03192	0
2025-02-25 15:35:00	1.03192	1.031685	1.03192	0
2025-02-25 15:40:00	1.03192	1.031732	1.03192	0
2025-02-25 15:45:00	1.03192	1.031732	1.03192	0
2025-02-25 15:50:00	1.03238	1.031872	1.03238	0
2025-02-25 15:55:00	1.03192	1.031966	1.03192	0
2025-02-25 16:00:00	1.03192	1.031966	1.03192	0
2025-02-25 16:05:00	1.03238	1.032012	1.03238	0
2025-02-25 16:10:00	1.03098	1.031918	1.03098	0
2025-02-25 16:15:00	1.03192	1.031918	1.03192	0
2025-02-25 16:20:00	1.03145	1.031871	1.03145	0
2025-02-25 16:25:00	1.03098	1.031777	1.03098	0
2025-02-25 16:30:00	1.03145	1.03173	1.03145	0
2025-02-25 16:35:00	1.03192	1.03173	1.03192	0
2025-02-25 16:40:00	1.03145	1.031637	1.03145	0
2025-02-25 16:45:00	1.03192	1.031637	1.03192	0
2025-02-25 16:50:00	1.03052	1.031497	1.03052	0
2025-02-25 16:55:00	1.03192	1.031451	1.03192	0
2025-02-25 17:00:00	1.03098	1.031451	1.03098	0
2025-02-25 17:05:00	1.03098	1.031357	1.03098	0
2025-02-25 17:10:00	1.03192	1.031404	1.03192	0
2025-02-25 17:15:00	1.03098	1.031404	1.03098	0
2025-02-25 17:20:00	1.03238	1.031497	1.03238	0
2025-02-25 17:25:00	1.03098	1.031403	1.03098	0
2025-02-25 17:30:00	1.03098	1.031356	1.03098	0
2025-02-25 17:35:00	1.03098	1.031262	1.03098	0
2025-02-25 17:40:00	1.03098	1.031308	1.03098	0
2025-02-25 17:45:00	1.03098	1.031214	1.03098	0
2025-02-25 17:50:00	1.03098	1.031214	1.03098	0
2025-02-25 17:55:00	1.03098	1.031214	1.03098	0
2025-02-25 18:00:00	1.03098	1.03112	1.03098	0
2025-02-25 18:05:00	1.03145	1.031167	1.03145	0
2025-02-25 18:10:00	1.03192	1.031121	1.03192	0
2025-02-25 18:15:00	1.03005	1.031028	1.03005	0
2025-02-25 18:20:00	1.03098	1.031028	1.03098	0
2025-02-25 18:25:00	1.03192	1.031122	1.03192	0
2025-02-25 18:30:00	1.03098	1.031122	1.03098	0
2025-02-25 18:35:00	1.03098	1.031122	1.03098	0
2025-02-25 18:40:00	1.03098	1.031122	1.03098	0
2025-02-25 18:45:00	1.03098	1.031122	1.03098	0
2025-02-25 18:50:00	1.03098	1.031122	1.03098	0
2025-02-25 18:55:00	1.03098	1.031075	1.03098	0
2025-02-25 19:00:00	1.03098	1.030981	1.03098	0
2025-02-25 19:05:00	1.03098	1.031074	1.03098	0
2025-02-25 19:10:00	1.03098	1.031074	1.03098	0
2025-02-25 19:15:00	1.03098	1.03098	1.03098	0
2025-02-25 19:20:00	1.03098	1.03098	1.03098	0
2025-02-25 19:25:00	1.03098	1.03098	1.03098	0
2025-02-25 19:30:00	1.03098	1.03098	1.03098	0
2025-02-25 19:35:00	1.03005	1.030887	1.03005	0
2025-02-25 19:40:00	1.03005	1.030794	1.03005	0
2025-02-25 19:45:00	1.03098	1.030794	1.03098	0
2025-02-25 19:50:00	1.03005	1.030701	1.03005	0
2025-02-25 19:55:00	1.03098	1.030701	1.03098	0
2025-02-25 20:00:00	1.03005	1.030608	1.03005	0
2025-02-25 20:05:00	1.03005	1.030515	1.03005	0
2025-02-25 20:10:00	1.03053	1.03047	1.03053	0
2025-02-25 20:15:00	1.03099	1.030471	1.03099	0
2025-02-25 20:20:00	1.03099	1.030472	1.03099	0
2025-02-25 20:25:00	1.03052	1.030519	1.03052	0
2025-02-25 20:30:00	1.03098	1.030612	1.03098	0
2025-02-25 20:35:00	1.03098	1.030612	1.03098	0
2025-02-25 20:40:00	1.03005	1.030612	1.03005	0
2025-02-25 20:45:00	1.03005	1.030519	1.03005	0
2025-02-25 20:50:00	1.03005	1.030519	1.03005	0
2025-02-25 20:55:00	1.03098	1.030612	1.03098	0
2025-02-25 21:00:00	1.03098	1.030657	1.03098	0
2025-02-25 21:05:00	1.03005	1.030563	1.03005	0
2025-02-25 21:10:00	1.03098	1.030562	1.03098	0
2025-02-25 21:15:00	1.03005	1.030515	1.03005	0
2025-02-25 21:20:00	1.03007	1.030424	1.03007	0
2025-02-25 21:25:00	1.03146	1.030472	1.03146	0
2025-02-25 21:30:00	1.03054	1.030521	1.03054	0
2025-02-25 21:35:00	1.03053	1.030569	1.03053	0
2025-02-25 21:40:00	1.03146	1.03071	1.03146	0
2025-02-25 21:45:00	1.03145	1.030757	1.03145	0
2025-02-25 21:50:00	1.03052	1.030711	1.03052	0
2025-02-25 21:55:00	1.03052	1.030758	1.03052	0
2025-02-25 22:00:00	1.03005	1.030665	1.03005	0
2025-02-25 22:05:00	1.03005	1.030665	1.03005	0
2025-02-25 22:10:00	1.03005	1.030663	1.03005	0
2025-02-25 22:15:00	1.03005	1.030522	1.03005	0
2025-02-25 22:20:00	1.03005	1.030473	1.03005	0
2025-02-25 22:25:00	1.03007	1.030427	1.03007	0
2025-02-25 22:30:00	1.03006	1.030287	1.03006	0
2025-02-25 22:35:00	1.03006	1.030148	1.03006	0
2025-02-25 22:40:00	1.03007	1.030103	1.03007	0
2025-02-25 22:45:00	1.03146	1.030197	1.03146	0
2025-02-25 22:50:00	1.03006	1.030198	1.03006	0
2025-02-25 22:55:00	1.03052	1.030245	1.03052	0
2025-02-25 23:00:00	1.03005	1.030245	1.03005	0
2025-02-25 23:05:00	1.03052	1.030292	1.03052	0
2025-02-25 23:10:00	1.02959	1.030246	1.02959	0
2025-02-25 23:15:00	1.03005	1.030244	1.03005	0
2025-02-25 23:20:00	1.02958	1.030196	1.02958	0
2025-02-25 23:25:00	1.03005	1.030195	1.03005	0
2025-02-25 23:30:00	1.03005	1.030193	1.03005	0
2025-02-25 23:35:00	1.03005	1.030052	1.03005	0
2025-02-25 23:40:00	1.03005	1.030051	1.03005	0
2025-02-25 23:45:00	1.03052	1.030051	1.03052	0
2025-02-25 23:50:00	1.03053	1.030099	1.03053	0
2025-02-25 23:55:00	1.03006	1.030053	1.03006	0
2025-02-26 00:00:00	1.03006	1.0301	1.03006	0
2025-02-26 00:05:00	1.02959	1.030054	1.02959	0
2025-02-26 00:10:00	1.03005	1.030101	1.03005	0
2025-02-26 00:15:00	1.03005	1.030101	1.03005	0
2025-02-26 00:20:00	1.03005	1.030101	1.03005	0
2025-02-26 00:25:00	1.03005	1.030101	1.03005	0
2025-02-26 00:30:00	1.03005	1.030101	1.03005	0
2025-02-26 00:35:00	1.02912	1.029961	1.02912	0
2025-02-26 00:40:00	1.02912	1.02982	1.02912	0
2025-02-26 00:45:00	1.03052	1.029866	1.03052	0
2025-02-26 00:50:00	1.03052	1.029912	1.03052	0
2025-02-26 00:55:00	1.02912	1.029865	1.02912	0
2025-02-26 01:00:00	1.02912	1.029772	1.02912	0
2025-02-26 01:05:00	1.03005	1.029772	1.03005	0
2025-02-26 01:10:00	1.03052	1.029819	1.03052	0
2025-02-26 01:15:00	1.03052	1.029866	1.03052	0
2025-02-26 01:20:00	1.03005	1.029866	1.03005	0
2025-02-26 01:25:00	1.02912	1.029866	1.02912	0
2025-02-26 01:30:00	1.03005	1.029959	1.03005	0
2025-02-26 01:35:00	1.02912	1.029819	1.02912	0
2025-02-26 01:40:00	1.03005	1.029772	1.03005	0
2025-02-26 01:45:00	1.03005	1.029865	1.03005	0
2025-02-26 01:50:00	1.03005	1.029958	1.03005	0
2025-02-26 01:55:00	1.02912	1.029865	1.02912	0
2025-02-26 02:00:00	1.03052	1.029865	1.03052	0
2025-02-26 02:05:00	1.02912	1.029725	1.02912	0
2025-02-26 02:10:00	1.02912	1.029632	1.02912	0
2025-02-26 02:15:00	1.03005	1.029725	1.03005	0
2025-02-26 02:20:00	1.03052	1.029772	1.03052	0
2025-02-26 02:25:00	1.02958	1.029818	1.02958	0
2025-02-26 02:30:00	1.03052	1.029865	1.03052	0
2025-02-26 02:35:00	1.02912	1.029772	1.02912	0
2025-02-26 02:40:00	1.03005	1.029772	1.03005	0
2025-02-26 02:45:00	1.02912	1.029772	1.02912	0
2025-02-26 02:50:00	1.02958	1.029678	1.02958	0
2025-02-26 02:55:00	1.02912	1.029678	1.02912	0
2025-02-26 03:00:00	1.02912	1.029678	1.02912	0
2025-02-26 03:05:00	1.02958	1.029631	1.02958	0
2025-02-26 03:10:00	1.03052	1.029631	1.03052	0
2025-02-26 03:15:00	1.02958	1.029631	1.02958	0
2025-02-26 03:20:00	1.02958	1.029537	1.02958	0
2025-02-26 03:25:00	1.02958	1.029583	1.02958	0
2025-02-26 03:30:00	1.02958	1.029536	1.02958	0
2025-02-26 03:35:00	1.03052	1.029676	1.03052	0
2025-02-26 03:40:00	1.02958	1.029676	1.02958	0
2025-02-26 03:45:00	1.03007	1.029771	1.03007	0
2025-02-26 03:50:00	1.03006	1.029865	1.03006	0
2025-02-26 03:55:00	1.02913	1.02982	1.02913	0
2025-02-26 04:00:00	1.02819	1.029587	1.02819	0
2025-02-26 04:05:00	1.03007	1.029636	1.03007	0
2025-02-26 04:10:00	1.03006	1.029684	1.03006	0
2025-02-26 04:15:00	1.02959	1.029685	1.02959	0
2025-02-26 04:20:00	1.02912	1.029639	1.02912	0
2025-02-26 04:25:00	1.02912	1.029499	1.02912	0
2025-02-26 04:30:00	1.02912	1.029453	1.02912	0
2025-02-26 04:35:00	1.02912	1.029358	1.02912	0
2025-02-26 04:40:00	1.03005	1.029357	1.03005	0
2025-02-26 04:45:00	1.02958	1.029402	1.02958	0
2025-02-26 04:50:00	1.02912	1.029495	1.02912	0
2025-02-26 04:55:00	1.02912	1.0294	1.02912	0
2025-02-26 05:00:00	1.02912	1.029306	1.02912	0
2025-02-26 05:05:00	1.02912	1.029259	1.02912	0
2025-02-26 05:10:00	1.0296	1.029307	1.0296	0
2025-02-26 05:15:00	1.02959	1.029354	1.02959	0
2025-02-26 05:20:00	1.02959	1.029401	1.02959	0
2025-02-26 05:25:00	1.02959	1.029448	1.02959	0
2025-02-26 05:30:00	1.02959	1.029402	1.02959	0
2025-02-26 05:35:00	1.02959	1.029403	1.02959	0
2025-02-26 05:40:00	1.02865	1.029356	1.02865	0
2025-02-26 05:45:00	1.02958	1.029402	1.02958	0
2025-02-26 05:50:00	1.02958	1.029448	1.02958	0
2025-02-26 05:55:00	1.03052	1.029588	1.03052	0
2025-02-26 06:00:00	1.02958	1.029586	1.02958	0
2025-02-26 06:05:00	1.02958	1.029585	1.02958	0
2025-02-26 06:10:00	1.03052	1.029678	1.03052	0
2025-02-26 06:15:00	1.02958	1.029677	1.02958	0
2025-02-26 06:20:00	1.02958	1.029676	1.02958	0
2025-02-26 06:25:00	1.0296	1.029677	1.0296	0
2025-02-26 06:30:00	1.02959	1.029771	1.02959	0
2025-02-26 06:35:00	1.02959	1.029772	1.02959	0
2025-02-26 06:40:00	1.03052	1.029866	1.03052	0
2025-02-26 06:45:00	1.03005	1.029819	1.03005	0
2025-02-26 06:50:00	1.02912	1.029773	1.02912	0
2025-02-26 06:55:00	1.03005	1.02982	1.03005	0
2025-02-26 07:00:00	1.03005	1.029773	1.03005	0
2025-02-26 07:05:00	1.02912	1.029727	1.02912	0
2025-02-26 07:10:00	1.03005	1.029774	1.03005	0
2025-02-26 07:15:00	1.02867	1.029681	1.02867	0
2025-02-26 07:20:00	1.0296	1.029682	1.0296	0
2025-02-26 07:25:00	1.02913	1.029636	1.02913	0
2025-02-26 07:30:00	1.02912	1.029496	1.02912	0
2025-02-26 07:35:00	1.02912	1.029403	1.02912	0
2025-02-26 07:40:00	1.02865	1.029356	1.02865	0
2025-02-26 07:45:00	1.02865	1.029216	1.02865	0
2025-02-26 07:50:00	1.02958	1.029169	1.02958	0
2025-02-26 07:55:00	1.02865	1.029122	1.02865	0
2025-02-26 08:00:00	1.02865	1.028982	1.02865	0
2025-02-26 08:05:00	1.02912	1.029027	1.02912	0
2025-02-26 08:10:00	1.02912	1.028979	1.02912	0
2025-02-26 08:15:00	1.03052	1.029118	1.03052	0
2025-02-26 08:20:00	1.02912	1.029118	1.02912	0
2025-02-26 08:25:00	1.02912	1.029118	1.02912	0
2025-02-26 08:30:00	1.02912	1.029165	1.02912	0
2025-02-26 08:35:00	1.03005	1.029305	1.03005	0
2025-02-26 08:40:00	1.03005	1.029352	1.03005	0
2025-02-26 08:45:00	1.02865	1.029352	1.02865	0
2025-02-26 08:50:00	1.02865	1.029352	1.02865	0
2025-02-26 08:55:00	1.02958	1.029398	1.02958	0
2025-02-26 09:00:00	1.02912	1.029398	1.02912	0
2025-02-26 09:05:00	1.03005	1.029351	1.03005	0
2025-02-26 09:10:00	1.03005	1.029444	1.03005	0
2025-02-26 09:15:00	1.03005	1.029537	1.03005	0
2025-02-26 09:20:00	1.02912	1.029537	1.02912	0
2025-02-26 09:25:00	1.02912	1.029444	1.02912	0
2025-02-26 09:30:00	1.03052	1.029491	1.03052	0
2025-02-26 09:35:00	1.02958	1.029584	1.02958	0
2025-02-26 09:40:00	1.02912	1.029631	1.02912	0
2025-02-26 09:45:00	1.02912	1.029585	1.02912	0
2025-02-26 09:50:00	1.02958	1.029631	1.02958	0
2025-02-26 09:55:00	1.03007	1.029633	1.03007	0
2025-02-26 10:00:00	1.03006	1.029634	1.03006	0
2025-02-26 10:05:00	1.03006	1.029635	1.03006	0
2025-02-26 10:10:00	1.03052	1.029775	1.03052	0
2025-02-26 10:15:00	1.03005	1.029868	1.03005	0
2025-02-26 10:20:00	1.02912	1.029728	1.02912	0
2025-02-26 10:25:00	1.03005	1.029775	1.03005	0
2025-02-26 10:30:00	1.02958	1.029821	1.02958	0
2025-02-26 10:35:00	1.03005	1.029914	1.03005	0
2025-02-26 10:40:00	1.03005	1.029961	1.03005	0
2025-02-26 10:45:00	1.02912	1.029866	1.02912	0
2025-02-26 10:50:00	1.02958	1.029818	1.02958	0
2025-02-26 10:55:00	1.02912	1.029724	1.02912	0
2025-02-26 11:00:00	1.03005	1.029677	1.03005	0
2025-02-26 11:05:00	1.03005	1.029677	1.03005	0
2025-02-26 11:10:00	1.03005	1.02977	1.03005	0
2025-02-26 11:15:00	1.03052	1.029817	1.03052	0
2025-02-26 11:20:00	1.03005	1.029864	1.03005	0
2025-02-26 11:25:00	1.03005	1.029864	1.03005	0
2025-02-26 11:30:00	1.03005	1.029864	1.03005	0
2025-02-26 11:35:00	1.03005	1.029957	1.03005	0
2025-02-26 11:40:00	1.03052	1.030051	1.03052	0
2025-02-26 11:45:00	1.03052	1.030191	1.03052	0
2025-02-26 11:50:00	1.03052	1.030238	1.03052	0
2025-02-26 11:55:00	1.02958	1.030191	1.02958	0
2025-02-26 12:00:00	1.03052	1.030238	1.03052	0
2025-02-26 12:05:00	1.02958	1.030144	1.02958	0
2025-02-26 12:10:00	1.02912	1.030051	1.02912	0
2025-02-26 12:15:00	1.02912	1.029958	1.02912	0
2025-02-26 12:20:00	1.03005	1.029958	1.03005	0
2025-02-26 12:25:00	1.03005	1.029958	1.03005	0
2025-02-26 12:30:00	1.03005	1.029911	1.03005	0
2025-02-26 12:35:00	1.02958	1.029817	1.02958	0
2025-02-26 12:40:00	1.03005	1.02977	1.03005	0
2025-02-26 12:45:00	1.03005	1.029817	1.03005	0
2025-02-26 12:50:00	1.02912	1.029677	1.02912	0
2025-02-26 12:55:00	1.03005	1.029724	1.03005	0
2025-02-26 13:00:00	1.02912	1.029724	1.02912	0
2025-02-26 13:05:00	1.02912	1.029724	1.02912	0
2025-02-26 13:10:00	1.03005	1.029724	1.03005	0
2025-02-26 13:15:00	1.03005	1.029724	1.03005	0
2025-02-26 13:20:00	1.03052	1.029771	1.03052	0
2025-02-26 13:25:00	1.03052	1.029865	1.03052	0
2025-02-26 13:30:00	1.03005	1.029865	1.03005	0
2025-02-26 13:35:00	1.03005	1.029865	1.03005	0
2025-02-26 13:40:00	1.03052	1.030005	1.03052	0
2025-02-26 13:45:00	1.02958	1.029958	1.02958	0
2025-02-26 13:50:00	1.02912	1.029958	1.02912	0
2025-02-26 13:55:00	1.03005	1.030051	1.03005	0
2025-02-26 14:00:00	1.02912	1.029958	1.02912	0
2025-02-26 14:05:00	1.03005	1.029958	1.03005	0
2025-02-26 14:10:00	1.03052	1.029958	1.03052	0
2025-02-26 14:15:00	1.02912	1.029818	1.02912	0
2025-02-26 14:20:00	1.03005	1.029818	1.03005	0
2025-02-26 14:25:00	1.02912	1.029725	1.02912	0
2025-02-26 14:30:00	1.02912	1.029585	1.02912	0
2025-02-26 14:35:00	1.02958	1.029585	1.02958	0
2025-02-26 14:40:00	1.03052	1.029725	1.03052	0
2025-02-26 14:45:00	1.03005	1.029725	1.03005	0
2025-02-26 14:50:00	1.03052	1.029865	1.03052	0
2025-02-26 14:55:00	1.02958	1.029818	1.02958	0
2025-02-26 15:00:00	1.03005	1.029771	1.03005	0
2025-02-26 15:05:00	1.03005	1.029864	1.03005	0
2025-02-26 15:10:00	1.02958	1.029817	1.02958	0
2025-02-26 15:15:00	1.03052	1.029957	1.03052	0
2025-02-26 15:20:00	1.02912	1.029957	1.02912	0
2025-02-26 15:25:00	1.03005	1.030004	1.03005	0
2025-02-26 15:30:00	1.03005	1.029957	1.03005	0
2025-02-26 15:35:00	1.03005	1.029957	1.03005	0
2025-02-26 15:40:00	1.03005	1.02991	1.03005	0
2025-02-26 15:45:00	1.02958	1.02991	1.02958	0
2025-02-26 15:50:00	1.02958	1.029863	1.02958	0
2025-02-26 15:55:00	1.02912	1.02977	1.02912	0
2025-02-26 16:00:00	1.03005	1.029817	1.03005	0
2025-02-26 16:05:00	1.03005	1.02977	1.03005	0
2025-02-26 16:10:00	1.03005	1.029863	1.03005	0
2025-02-26 16:15:00	1.03005	1.029863	1.03005	0
2025-02-26 16:20:00	1.02912	1.02977	1.02912	0
2025-02-26 16:25:00	1.02912	1.029677	1.02912	0
2025-02-26 16:30:00	1.02865	1.029537	1.02865	0
2025-02-26 16:35:00	1.02865	1.029444	1.02865	0
2025-02-26 16:40:00	1.03005	1.029491	1.03005	0
2025-02-26 16:45:00	1.02912	1.029491	1.02912	0
2025-02-26 16:50:00	1.02912	1.029398	1.02912	0
2025-02-26 16:55:00	1.02912	1.029305	1.02912	0
2025-02-26 17:00:00	1.03005	1.029305	1.03005	0
2025-02-26 17:05:00	1.02912	1.029212	1.02912	0
2025-02-26 17:10:00	1.02912	1.029212	1.02912	0
2025-02-26 17:15:00	1.02958	1.029258	1.02958	0
2025-02-26 17:20:00	1.02958	1.029351	1.02958	0
2025-02-26 17:25:00	1.02912	1.029398	1.02912	0
2025-02-26 17:30:00	1.03052	1.029445	1.03052	0
2025-02-26 17:35:00	1.02958	1.029491	1.02958	0
2025-02-26 17:40:00	1.02958	1.029537	1.02958	0
2025-02-26 17:45:00	1.03052	1.029677	1.03052	0
2025-02-26 17:50:00	1.03052	1.029724	1.03052	0
2025-02-26 17:55:00	1.02958	1.02977	1.02958	0
2025-02-26 18:00:00	1.02958	1.029816	1.02958	0
2025-02-26 18:05:00	1.02958	1.029816	1.02958	0
2025-02-26 18:10:00	1.03052	1.02991	1.03052	0
2025-02-26 18:15:00	1.02958	1.029956	1.02958	0
2025-02-26 18:20:00	1.02912	1.029816	1.02912	0
2025-02-26 18:25:00	1.02958	1.029816	1.02958	0
2025-02-26 18:30:00	1.02958	1.029816	1.02958	0
2025-02-26 18:35:00	1.02958	1.029722	1.02958	0
2025-02-26 18:40:00	1.02865	1.029535	1.02865	0
2025-02-26 18:45:00	1.02958	1.029535	1.02958	0
2025-02-26 18:50:00	1.02865	1.029442	1.02865	0
2025-02-26 18:55:00	1.02958	1.029442	1.02958	0
2025-02-26 19:00:00	1.02912	1.029302	1.02912	0
2025-02-26 19:05:00	1.02912	1.029256	1.02912	0
2025-02-26 19:10:00	1.02912	1.029256	1.02912	0
2025-02-26 19:15:00	1.02912	1.02921	1.02912	0
2025-02-26 19:20:00	1.02912	1.029164	1.02912	0
2025-02-26 19:25:00	1.02912	1.029118	1.02912	0
2025-02-26 19:30:00	1.02819	1.029072	1.02819	0
2025-02-26 19:35:00	1.02912	1.029026	1.02912	0
2025-02-26 19:40:00	1.02865	1.029026	1.02865	0
2025-02-26 19:45:00	1.02865	1.028933	1.02865	0
2025-02-26 19:50:00	1.02912	1.028933	1.02912	0
2025-02-26 19:55:00	1.02819	1.02884	1.02819	0
2025-02-26 20:00:00	1.02865	1.028793	1.02865	0
2025-02-26 20:05:00	1.02819	1.0287	1.02819	0
2025-02-26 20:10:00	1.02819	1.028607	1.02819	0
2025-02-26 20:15:00	1.02912	1.028607	1.02912	0
2025-02-26 20:20:00	1.02912	1.0287	1.02912	0
2025-02-26 20:25:00	1.02819	1.028607	1.02819	0
2025-02-26 20:30:00	1.02912	1.028654	1.02912	0
2025-02-26 20:35:00	1.02819	1.028608	1.02819	0
2025-02-26 20:40:00	1.02772	1.028468	1.02772	0
2025-02-26 20:45:00	1.02912	1.028561	1.02912	0
2025-02-26 20:50:00	1.02865	1.028561	1.02865	0
2025-02-26 20:55:00	1.02819	1.028561	1.02819	0
2025-02-26 21:00:00	1.02912	1.028654	1.02912	0
2025-02-26 21:05:00	1.02958	1.0287	1.02958	0
2025-02-26 21:10:00	1.02912	1.0287	1.02912	0
2025-02-26 21:15:00	1.02912	1.028793	1.02912	0
2025-02-26 21:20:00	1.02819	1.0287	1.02819	0
2025-02-26 21:25:00	1.02819	1.0287	1.02819	0
2025-02-26 21:30:00	1.02819	1.028747	1.02819	0
2025-02-26 21:35:00	1.02819	1.028654	1.02819	0
2025-02-26 21:40:00	1.02819	1.028608	1.02819	0
2025-02-26 21:45:00	1.02912	1.028701	1.02912	0
2025-02-26 21:50:00	1.02819	1.028608	1.02819	0
2025-02-26 21:55:00	1.02912	1.028562	1.02912	0
2025-02-26 22:00:00	1.02819	1.028469	1.02819	0
2025-02-26 22:05:00	1.02819	1.028376	1.02819	0
2025-02-26 22:10:00	1.02912	1.028469	1.02912	0
2025-02-26 22:15:00	1.02819	1.028469	1.02819	0
2025-02-26 22:20:00	1.02819	1.028469	1.02819	0
2025-02-26 22:25:00	1.02772	1.028422	1.02772	0
2025-02-26 22:30:00	1.02819	1.028422	1.02819	0
2025-02-26 22:35:00	1.02819	1.028329	1.02819	0
2025-02-26 22:40:00	1.02819	1.028329	1.02819	0
2025-02-26 22:45:00	1.02865	1.028282	1.02865	0
2025-02-26 22:50:00	1.02819	1.028282	1.02819	0
2025-02-26 22:55:00	1.02819	1.028282	1.02819	0
2025-02-26 23:00:00	1.02865	1.028235	1.02865	0
2025-02-26 23:05:00	1.02865	1.028281	1.02865	0
2025-02-26 23:10:00	1.02865	1.028327	1.02865	0
2025-02-26 23:15:00	1.02865	1.02842	1.02865	0
2025-02-26 23:20:00	1.02912	1.028513	1.02912	0
2025-02-26 23:25:00	1.03005	1.028699	1.03005	0
2025-02-26 23:30:00	1.02865	1.028745	1.02865	0
2025-02-26 23:35:00	1.02865	1.028745	1.02865	0
2025-02-26 23:40:00	1.02819	1.028745	1.02819	0
2025-02-26 23:45:00	1.02772	1.028698	1.02772	0
2025-02-26 23:50:00	1.02865	1.028698	1.02865	0
2025-02-26 23:55:00	1.02865	1.028698	1.02865	0
2025-02-27 00:00:00	1.02865	1.028698	1.02865	0
2025-02-27 00:05:00	1.02865	1.028698	1.02865	0
2025-02-27 00:10:00	1.02865	1.028651	1.02865	0
2025-02-27 00:15:00	1.02819	1.028465	1.02819	0
2025-02-27 00:20:00	1.02772	1.028372	1.02772	0
2025-02-27 00:25:00	1.02865	1.028372	1.02865	0
2025-02-27 00:30:00	1.02865	1.028418	1.02865	0
2025-02-27 00:35:00	1.02819	1.028465	1.02819	0
2025-02-27 00:40:00	1.02865	1.028465	1.02865	0
2025-02-27 00:45:00	1.02772	1.028372	1.02772	0
2025-02-27 00:50:00	1.02865	1.028372	1.02865	0
2025-02-27 00:55:00	1.02865	1.028372	1.02865	0
2025-02-27 01:00:00	1.02867	1.028374	1.02867	0
2025-02-27 01:05:00	1.02866	1.028421	1.02866	0
2025-02-27 01:10:00	1.02866	1.028515	1.02866	0
2025-02-27 01:15:00	1.02819	1.028469	1.02819	0
2025-02-27 01:20:00	1.02819	1.028423	1.02819	0
2025-02-27 01:25:00	1.02959	1.028563	1.02959	0
2025-02-27 01:30:00	1.02865	1.028563	1.02865	0
2025-02-27 01:35:00	1.02819	1.02861	1.02819	0
2025-02-27 01:40:00	1.02865	1.02861	1.02865	0
2025-02-27 01:45:00	1.02958	1.028703	1.02958	0
2025-02-27 01:50:00	1.02772	1.028608	1.02772	0
2025-02-27 01:55:00	1.02865	1.028607	1.02865	0
2025-02-27 02:00:00	1.02865	1.028606	1.02865	0
2025-02-27 02:05:00	1.02865	1.028652	1.02865	0
2025-02-27 02:10:00	1.02772	1.028605	1.02772	0
2025-02-27 02:15:00	1.02819	1.028465	1.02819	0
2025-02-27 02:20:00	1.02819	1.028419	1.02819	0
2025-02-27 02:25:00	1.02725	1.028325	1.02725	0
2025-02-27 02:30:00	1.02865	1.028325	1.02865	0
2025-02-27 02:35:00	1.02819	1.028186	1.02819	0
2025-02-27 02:40:00	1.02819	1.028233	1.02819	0
2025-02-27 02:45:00	1.02819	1.028187	1.02819	0
2025-02-27 02:50:00	1.02772	1.028094	1.02772	0
2025-02-27 02:55:00	1.02865	1.028094	1.02865	0
2025-02-27 03:00:00	1.02865	1.028187	1.02865	0
2025-02-27 03:05:00	1.02865	1.028233	1.02865	0
2025-02-27 03:10:00	1.02819	1.028233	1.02819	0
2025-02-27 03:15:00	1.02819	1.028327	1.02819	0
2025-02-27 03:20:00	1.02865	1.028327	1.02865	0
2025-02-27 03:25:00	1.02772	1.02828	1.02772	0
2025-02-27 03:30:00	1.02819	1.02828	1.02819	0
2025-02-27 03:35:00	1.02819	1.02828	1.02819	0
2025-02-27 03:40:00	1.02819	1.028327	1.02819	0
2025-02-27 03:45:00	1.0282	1.028282	1.0282	0
2025-02-27 03:50:00	1.0282	1.028237	1.0282	0
2025-02-27 03:55:00	1.02726	1.028098	1.02726	0
2025-02-27 04:00:00	1.02772	1.028051	1.02772	0
2025-02-27 04:05:00	1.02912	1.028144	1.02912	0
2025-02-27 04:10:00	1.02772	1.028051	1.02772	0
2025-02-27 04:15:00	1.02865	1.028144	1.02865	0
2025-02-27 04:20:00	1.02772	1.028097	1.02772	0
2025-02-27 04:25:00	1.02819	1.028097	1.02819	0
2025-02-27 04:30:00	1.02865	1.028143	1.02865	0
2025-02-27 04:35:00	1.02819	1.028142	1.02819	0
2025-02-27 04:40:00	1.02819	1.028141	1.02819	0
2025-02-27 04:45:00	1.02725	1.02814	1.02725	0
2025-02-27 04:50:00	1.02865	1.028233	1.02865	0
2025-02-27 04:55:00	1.02725	1.028046	1.02725	0
2025-02-27 05:00:00	1.02772	1.028046	1.02772	0
2025-02-27 05:05:00	1.02819	1.028	1.02819	0
2025-02-27 05:10:00	1.02772	1.028	1.02772	0
2025-02-27 05:15:00	1.02725	1.027906	1.02725	0
2025-02-27 05:20:00	1.02819	1.02786	1.02819	0
2025-02-27 05:25:00	1.02725	1.027766	1.02725	0
2025-02-27 05:30:00	1.02772	1.027719	1.02772	0
2025-02-27 05:35:00	1.02865	1.027859	1.02865	0
2025-02-27 05:40:00	1.02865	1.027859	1.02865	0
2025-02-27 05:45:00	1.02865	1.027999	1.02865	0
2025-02-27 05:50:00	1.02865	1.028092	1.02865	0
2025-02-27 05:55:00	1.02865	1.028138	1.02865	0
2025-02-27 06:00:00	1.02865	1.028231	1.02865	0
2025-02-27 06:05:00	1.02725	1.028231	1.02725	0
2025-02-27 06:10:00	1.02819	1.028231	1.02819	0
2025-02-27 06:15:00	1.02725	1.028231	1.02725	0
2025-02-27 06:20:00	1.02819	1.028278	1.02819	0
2025-02-27 06:25:00	1.02819	1.028232	1.02819	0
2025-02-27 06:30:00	1.02819	1.028186	1.02819	0
2025-02-27 06:35:00	1.02772	1.028093	1.02772	0
2025-02-27 06:40:00	1.02865	1.028093	1.02865	0
2025-02-27 06:45:00	1.02819	1.028047	1.02819	0
2025-02-27 06:50:00	1.02725	1.027907	1.02725	0
2025-02-27 06:55:00	1.02725	1.027907	1.02725	0
2025-02-27 07:00:00	1.02772	1.02786	1.02772	0
2025-02-27 07:05:00	1.02772	1.027907	1.02772	0
2025-02-27 07:10:00	1.02865	1.027953	1.02865	0
2025-02-27 07:15:00	1.02865	1.027999	1.02865	0
2025-02-27 07:30:00	1.02865	1.028045	1.02865	0
2025-02-27 07:35:00	1.02865	1.028138	1.02865	0
2025-02-27 07:40:00	1.02725	1.027998	1.02725	0
2025-02-27 07:45:00	1.02772	1.027951	1.02772	0
2025-02-27 07:50:00	1.02865	1.028091	1.02865	0
2025-02-27 07:55:00	1.02865	1.028231	1.02865	0
2025-02-27 08:00:00	1.02819	1.028278	1.02819	0
2025-02-27 08:05:00	1.02819	1.028325	1.02819	0
2025-02-27 08:10:00	1.02819	1.028279	1.02819	0
2025-02-27 08:15:00	1.02819	1.028233	1.02819	0
2025-02-27 08:20:00	1.02819	1.028187	1.02819	0
2025-02-27 08:25:00	1.02819	1.028141	1.02819	0
2025-02-27 08:30:00	1.02819	1.028235	1.02819	0
2025-02-27 08:35:00	1.02865	1.028328	1.02865	0
2025-02-27 08:40:00	1.02865	1.028328	1.02865	0
2025-02-27 08:45:00	1.02865	1.028328	1.02865	0
2025-02-27 08:50:00	1.02865	1.028374	1.02865	0
2025-02-27 08:55:00	1.02865	1.02842	1.02865	0
2025-02-27 09:00:00	1.02772	1.028373	1.02772	0
2025-02-27 09:05:00	1.02819	1.028373	1.02819	0
2025-02-27 09:10:00	1.02865	1.028419	1.02865	0
2025-02-27 09:15:00	1.02865	1.028465	1.02865	0
2025-02-27 09:20:00	1.02865	1.028511	1.02865	0
2025-02-27 09:25:00	1.02958	1.028604	1.02958	0
2025-02-27 09:30:00	1.02865	1.028604	1.02865	0
2025-02-27 09:35:00	1.02865	1.028604	1.02865	0
2025-02-27 09:40:00	1.02865	1.028604	1.02865	0
2025-02-27 09:45:00	1.02958	1.028697	1.02958	0
2025-02-27 09:50:00	1.02958	1.028883	1.02958	0
2025-02-27 09:55:00	1.02865	1.028929	1.02865	0
2025-02-27 10:00:00	1.02867	1.028931	1.02867	0
2025-02-27 10:05:00	1.02959	1.029025	1.02959	0
2025-02-27 10:10:00	1.02866	1.029026	1.02866	0
2025-02-27 10:15:00	1.02959	1.029027	1.02959	0
2025-02-27 10:20:00	1.03052	1.029214	1.03052	0
2025-02-27 10:25:00	1.02819	1.029168	1.02819	0
2025-02-27 10:30:00	1.02912	1.029215	1.02912	0
2025-02-27 10:35:00	1.02772	1.029029	1.02772	0
2025-02-27 10:40:00	1.02865	1.028936	1.02865	0
2025-02-27 10:45:00	1.02819	1.02889	1.02819	0
2025-02-27 10:50:00	1.02865	1.028888	1.02865	0
2025-02-27 10:55:00	1.02958	1.028887	1.02958	0
2025-02-27 11:00:00	1.02912	1.028933	1.02912	0
2025-02-27 11:05:00	1.02865	1.028839	1.02865	0
2025-02-27 11:10:00	1.02819	1.028606	1.02819	0
2025-02-27 11:15:00	1.02819	1.028606	1.02819	0
2025-02-27 11:20:00	1.02912	1.028606	1.02912	0
2025-02-27 11:25:00	1.02912	1.028746	1.02912	0
2025-02-27 11:30:00	1.02819	1.0287	1.02819	0
2025-02-27 11:35:00	1.02958	1.028839	1.02958	0
2025-02-27 11:40:00	1.02865	1.028839	1.02865	0
2025-02-27 11:45:00	1.02912	1.028793	1.02912	0
2025-02-27 11:50:00	1.02819	1.0287	1.02819	0
2025-02-27 11:55:00	1.02958	1.028793	1.02958	0
2025-02-27 12:00:00	1.02819	1.028793	1.02819	0
2025-02-27 12:05:00	1.02912	1.028886	1.02912	0
2025-02-27 12:10:00	1.02912	1.028886	1.02912	0
2025-02-27 12:15:00	1.02912	1.028886	1.02912	0
2025-02-27 12:20:00	1.02912	1.028979	1.02912	0
2025-02-27 12:25:00	1.02819	1.02884	1.02819	0
2025-02-27 12:30:00	1.02912	1.028887	1.02912	0
2025-02-27 12:35:00	1.02819	1.028794	1.02819	0
2025-02-27 12:40:00	1.02819	1.028794	1.02819	0
2025-02-27 12:45:00	1.02819	1.028655	1.02819	0
2025-02-27 12:50:00	1.02912	1.028748	1.02912	0
2025-02-27 12:55:00	1.02819	1.028655	1.02819	0
2025-02-27 13:00:00	1.02912	1.028655	1.02912	0
2025-02-27 13:05:00	1.02958	1.028701	1.02958	0
2025-02-27 13:10:00	1.02865	1.028654	1.02865	0
2025-02-27 13:15:00	1.02865	1.0287	1.02865	0
2025-02-27 13:20:00	1.02865	1.028653	1.02865	0
2025-02-27 13:25:00	1.02912	1.028746	1.02912	0
2025-02-27 13:30:00	1.02819	1.028746	1.02819	0
2025-02-27 13:35:00	1.02958	1.028885	1.02958	0
2025-02-27 13:40:00	1.02865	1.028838	1.02865	0
2025-02-27 13:45:00	1.02958	1.028977	1.02958	0
2025-02-27 13:50:00	1.02865	1.02893	1.02865	0
2025-02-27 13:55:00	1.02958	1.02893	1.02958	0
2025-02-27 14:00:00	1.02865	1.02893	1.02865	0
2025-02-27 14:05:00	1.02912	1.028977	1.02912	0
2025-02-27 14:10:00	1.02912	1.029024	1.02912	0
2025-02-27 14:15:00	1.02865	1.028977	1.02865	0
2025-02-27 14:20:00	1.02958	1.029116	1.02958	0
2025-02-27 14:25:00	1.02912	1.02907	1.02912	0
2025-02-27 14:30:00	1.02819	1.029024	1.02819	0
2025-02-27 14:35:00	1.02912	1.028978	1.02912	0
2025-02-27 14:40:00	1.02912	1.029025	1.02912	0
2025-02-27 14:45:00	1.02958	1.029025	1.02958	0
2025-02-27 14:50:00	1.02958	1.029118	1.02958	0
2025-02-27 14:55:00	1.02819	1.029025	1.02819	0
2025-02-27 15:00:00	1.02912	1.029025	1.02912	0
2025-02-27 15:05:00	1.02912	1.029072	1.02912	0
2025-02-27 15:10:00	1.02912	1.029026	1.02912	0
2025-02-27 15:15:00	1.02958	1.029072	1.02958	0
2025-02-27 15:20:00	1.02819	1.029072	1.02819	0
2025-02-27 15:25:00	1.02912	1.029072	1.02912	0
2025-02-27 15:30:00	1.02958	1.029118	1.02958	0
2025-02-27 15:35:00	1.02912	1.029072	1.02912	0
2025-02-27 15:40:00	1.02912	1.029026	1.02912	0
2025-02-27 15:45:00	1.02819	1.029026	1.02819	0
2025-02-27 15:50:00	1.02819	1.028933	1.02819	0
2025-02-27 15:55:00	1.02819	1.02884	1.02819	0
2025-02-27 16:00:00	1.02819	1.028747	1.02819	0
2025-02-27 16:05:00	1.02819	1.028608	1.02819	0
2025-02-27 16:10:00	1.02819	1.028608	1.02819	0
2025-02-27 16:15:00	1.02819	1.028515	1.02819	0
2025-02-27 16:20:00	1.02865	1.028422	1.02865	0
2025-02-27 16:25:00	1.02865	1.028375	1.02865	0
2025-02-27 16:30:00	1.02772	1.028235	1.02772	0
2025-02-27 16:35:00	1.02865	1.028281	1.02865	0
2025-02-27 16:40:00	1.02819	1.028281	1.02819	0
2025-02-27 16:45:00	1.02819	1.028281	1.02819	0
2025-02-27 16:50:00	1.02819	1.028281	1.02819	0
2025-02-27 16:55:00	1.02819	1.028281	1.02819	0
2025-02-27 17:00:00	1.02912	1.028374	1.02912	0
2025-02-27 17:05:00	1.02819	1.028374	1.02819	0
2025-02-27 17:10:00	1.02819	1.028328	1.02819	0
2025-02-27 17:15:00	1.02819	1.028282	1.02819	0
2025-02-27 17:30:00	1.02725	1.028235	1.02725	0
2025-02-27 17:35:00	1.02819	1.028189	1.02819	0
2025-02-27 17:40:00	1.02819	1.028189	1.02819	0
2025-02-27 17:45:00	1.02819	1.028189	1.02819	0
2025-02-27 17:50:00	1.02958	1.028328	1.02958	0
2025-02-27 17:55:00	1.02865	1.028374	1.02865	0
2025-02-27 18:00:00	1.02772	1.028234	1.02772	0
2025-02-27 18:05:00	1.02865	1.02828	1.02865	0
2025-02-27 18:10:00	1.02819	1.02828	1.02819	0
2025-02-27 18:15:00	1.02819	1.02828	1.02819	0
2025-02-27 18:20:00	1.02772	1.028327	1.02772	0
2025-02-27 18:25:00	1.02865	1.028373	1.02865	0
2025-02-27 18:30:00	1.02819	1.028373	1.02819	0
2025-02-27 18:35:00	1.02819	1.028373	1.02819	0
2025-02-27 18:40:00	1.02819	1.028234	1.02819	0
2025-02-27 18:45:00	1.02819	1.028188	1.02819	0
2025-02-27 18:50:00	1.02725	1.028141	1.02725	0
2025-02-27 18:55:00	1.02725	1.028001	1.02725	0
2025-02-27 19:00:00	1.02819	1.028001	1.02819	0
2025-02-27 19:05:00	1.02819	1.028001	1.02819	0
2025-02-27 19:10:00	1.02819	1.028048	1.02819	0
2025-02-27 19:15:00	1.02819	1.028002	1.02819	0
2025-02-27 19:20:00	1.02865	1.028048	1.02865	0
2025-02-27 19:25:00	1.02772	1.028001	1.02772	0
2025-02-27 19:30:00	1.02819	1.028001	1.02819	0
2025-02-27 19:35:00	1.02819	1.028001	1.02819	0
2025-02-27 19:40:00	1.02819	1.028095	1.02819	0
2025-02-27 19:45:00	1.02819	1.028189	1.02819	0
2025-02-27 19:50:00	1.02819	1.028189	1.02819	0
2025-02-27 19:55:00	1.02819	1.028189	1.02819	0
2025-02-27 20:00:00	1.02725	1.028095	1.02725	0
2025-02-27 20:05:00	1.02819	1.028095	1.02819	0
2025-02-27 20:10:00	1.02725	1.027955	1.02725	0
2025-02-27 20:15:00	1.02819	1.028002	1.02819	0
2025-02-27 20:20:00	1.02772	1.027955	1.02772	0
2025-02-27 20:25:00	1.02772	1.027908	1.02772	0
2025-02-27 20:30:00	1.02865	1.027954	1.02865	0
2025-02-27 20:35:00	1.02772	1.027907	1.02772	0
2025-02-27 20:40:00	1.02772	1.02786	1.02772	0
2025-02-27 20:45:00	1.02772	1.027813	1.02772	0
2025-02-27 20:50:00	1.02772	1.02786	1.02772	0
2025-02-27 20:55:00	1.02679	1.02772	1.02679	0
2025-02-27 21:00:00	1.02772	1.027767	1.02772	0
2025-02-27 21:05:00	1.02865	1.027813	1.02865	0
2025-02-27 21:10:00	1.02772	1.027813	1.02772	0
2025-02-27 21:15:00	1.02725	1.027766	1.02725	0
2025-02-27 21:20:00	1.02725	1.027626	1.02725	0
2025-02-27 21:25:00	1.02819	1.027673	1.02819	0
2025-02-27 21:30:00	1.02772	1.027673	1.02772	0
2025-02-27 21:35:00	1.02772	1.027673	1.02772	0
2025-02-27 21:40:00	1.02772	1.027673	1.02772	0
2025-02-27 21:45:00	1.02772	1.027766	1.02772	0
2025-02-27 21:50:00	1.02632	1.027626	1.02632	0
2025-02-27 21:55:00	1.02819	1.02758	1.02819	0
2025-02-27 22:00:00	1.02772	1.02758	1.02772	0
2025-02-27 22:05:00	1.02772	1.027627	1.02772	0
2025-02-27 22:10:00	1.02865	1.027767	1.02865	0
2025-02-27 22:15:00	1.02772	1.02772	1.02772	0
2025-02-27 22:20:00	1.02725	1.027673	1.02725	0
2025-02-27 22:25:00	1.02772	1.027673	1.02772	0
2025-02-27 22:30:00	1.02679	1.02758	1.02679	0
2025-02-27 22:35:00	1.02772	1.02758	1.02772	0
2025-02-27 22:40:00	1.02725	1.027673	1.02725	0
2025-02-27 22:45:00	1.02725	1.027579	1.02725	0
2025-02-27 22:50:00	1.02632	1.027439	1.02632	0
2025-02-27 22:55:00	1.02725	1.027392	1.02725	0
2025-02-27 23:00:00	1.02725	1.027252	1.02725	0
2025-02-27 23:05:00	1.02725	1.027205	1.02725	0
2025-02-27 23:10:00	1.02632	1.027112	1.02632	0
2025-02-27 23:15:00	1.02725	1.027065	1.02725	0
2025-02-27 23:20:00	1.02725	1.027111	1.02725	0
2025-02-27 23:25:00	1.02727	1.027066	1.02727	0
2025-02-27 23:30:00	1.02633	1.026974	1.02633	0
2025-02-27 23:35:00	1.02726	1.026975	1.02726	0
2025-02-27 23:40:00	1.02633	1.026976	1.02633	0
2025-02-27 23:45:00	1.02632	1.026883	1.02632	0
2025-02-27 23:50:00	1.02632	1.02679	1.02632	0
2025-02-27 23:55:00	1.02725	1.02679	1.02725	0
2025-02-28 00:00:00	1.02632	1.02679	1.02632	0
2025-02-28 00:05:00	1.02725	1.02679	1.02725	0
2025-02-28 00:10:00	1.02632	1.026697	1.02632	0
2025-02-28 00:15:00	1.02725	1.026695	1.02725	0
2025-02-28 00:20:00	1.02632	1.026694	1.02632	0
2025-02-28 00:25:00	1.02632	1.0266	1.02632	0
2025-02-28 00:30:00	1.02632	1.026599	1.02632	0
2025-02-28 00:35:00	1.02725	1.026692	1.02725	0
2025-02-28 00:40:00	1.02632	1.026692	1.02632	0
2025-02-28 00:45:00	1.02632	1.026599	1.02632	0
2025-02-28 00:50:00	1.02679	1.026646	1.02679	0
2025-02-28 00:55:00	1.02679	1.0266	1.02679	0
2025-02-28 01:00:00	1.02679	1.026647	1.02679	0
2025-02-28 01:05:00	1.02679	1.026601	1.02679	0
2025-02-28 01:10:00	1.02679	1.026648	1.02679	0
2025-02-28 01:15:00	1.02679	1.026695	1.02679	0
2025-02-28 01:20:00	1.02632	1.026695	1.02632	0
2025-02-28 01:25:00	1.02585	1.026555	1.02585	0
2025-02-28 01:30:00	1.02632	1.026555	1.02632	0
2025-02-28 01:35:00	1.02632	1.026555	1.02632	0
2025-02-28 01:40:00	1.02632	1.026508	1.02632	0
2025-02-28 01:45:00	1.02632	1.026461	1.02632	0
2025-02-28 01:50:00	1.02632	1.026414	1.02632	0
2025-02-28 01:55:00	1.02632	1.026367	1.02632	0
2025-02-28 02:00:00	1.02492	1.02618	1.02492	0
2025-02-28 02:05:00	1.02632	1.026133	1.02632	0
2025-02-28 02:10:00	1.02539	1.02604	1.02539	0
2025-02-28 02:15:00	1.02632	1.026087	1.02632	0
2025-02-28 02:20:00	1.02632	1.026087	1.02632	0
2025-02-28 02:25:00	1.02679	1.026134	1.02679	0
2025-02-28 02:30:00	1.02679	1.026181	1.02679	0
2025-02-28 02:35:00	1.02679	1.026228	1.02679	0
2025-02-28 02:40:00	1.02679	1.026275	1.02679	0
2025-02-28 02:45:00	1.02632	1.026275	1.02632	0
2025-02-28 02:50:00	1.02632	1.026415	1.02632	0
2025-02-28 02:55:00	1.02539	1.026322	1.02539	0
2025-02-28 03:00:00	1.02632	1.026415	1.02632	0
2025-02-28 03:05:00	1.02632	1.026415	1.02632	0
2025-02-28 03:10:00	1.02632	1.026415	1.02632	0
2025-02-28 03:15:00	1.02632	1.026368	1.02632	0
2025-02-28 03:20:00	1.02539	1.026228	1.02539	0
2025-02-28 03:25:00	1.02679	1.026228	1.02679	0
2025-02-28 03:30:00	1.02679	1.026228	1.02679	0
2025-02-28 03:35:00	1.02679	1.026275	1.02679	0
2025-02-28 03:40:00	1.02585	1.026228	1.02585	0
2025-02-28 03:45:00	1.02632	1.026321	1.02632	0
2025-02-28 03:50:00	1.02632	1.026321	1.02632	0
2025-02-28 03:55:00	1.02632	1.026321	1.02632	0
2025-02-28 04:00:00	1.02632	1.026321	1.02632	0
2025-02-28 04:05:00	1.02585	1.026274	1.02585	0
2025-02-28 04:10:00	1.02539	1.026274	1.02539	0
2025-02-28 04:15:00	1.02585	1.02618	1.02585	0
2025-02-28 04:20:00	1.02585	1.026086	1.02585	0
2025-02-28 04:25:00	1.02679	1.026086	1.02679	0
2025-02-28 04:30:00	1.02679	1.02618	1.02679	0
2025-02-28 04:35:00	1.02632	1.02618	1.02632	0
2025-02-28 04:40:00	1.02632	1.02618	1.02632	0
2025-02-28 04:45:00	1.02632	1.02618	1.02632	0
2025-02-28 04:50:00	1.02632	1.02618	1.02632	0
2025-02-28 04:55:00	1.02632	1.026227	1.02632	0
2025-02-28 05:00:00	1.02679	1.026367	1.02679	0
2025-02-28 05:05:00	1.02539	1.026321	1.02539	0
2025-02-28 05:10:00	1.02539	1.026275	1.02539	0
2025-02-28 05:15:00	1.02632	1.026228	1.02632	0
2025-02-28 05:20:00	1.02539	1.026088	1.02539	0
2025-02-28 05:25:00	1.02539	1.025995	1.02539	0
2025-02-28 05:30:00	1.02585	1.025948	1.02585	0
2025-02-28 05:35:00	1.02632	1.025948	1.02632	0
2025-02-28 05:40:00	1.02539	1.025855	1.02539	0
2025-02-28 05:45:00	1.02539	1.025762	1.02539	0
2025-02-28 05:50:00	1.02632	1.025715	1.02632	0
2025-02-28 05:55:00	1.02539	1.025715	1.02539	0
2025-02-28 06:00:00	1.02632	1.025808	1.02632	0
2025-02-28 06:05:00	1.02585	1.025761	1.02585	0
2025-02-28 06:10:00	1.02679	1.025901	1.02679	0
2025-02-28 06:15:00	1.02585	1.025947	1.02585	0
2025-02-28 06:20:00	1.02725	1.026087	1.02725	0
2025-02-28 06:25:00	1.02632	1.026087	1.02632	0
2025-02-28 06:30:00	1.02632	1.02618	1.02632	0
2025-02-28 06:35:00	1.02585	1.026226	1.02585	0
2025-02-28 06:40:00	1.02585	1.026179	1.02585	0
2025-02-28 06:45:00	1.02679	1.026319	1.02679	0
2025-02-28 06:50:00	1.02585	1.026272	1.02585	0
2025-02-28 06:55:00	1.02539	1.026226	1.02539	0
2025-02-28 07:00:00	1.02539	1.026086	1.02539	0
2025-02-28 07:05:00	1.02492	1.025993	1.02492	0
2025-02-28 07:10:00	1.02679	1.025947	1.02679	0
2025-02-28 07:15:00	1.02725	1.02604	1.02725	0
2025-02-28 07:20:00	1.02585	1.025993	1.02585	0
2025-02-28 07:25:00	1.02585	1.025993	1.02585	0
2025-02-28 07:30:00	1.02585	1.025993	1.02585	0
2025-02-28 07:35:00	1.02585	1.025899	1.02585	0
2025-02-28 07:40:00	1.02585	1.025899	1.02585	0
2025-02-28 07:45:00	1.02539	1.025899	1.02539	0
2025-02-28 07:50:00	1.02539	1.025899	1.02539	0
2025-02-28 07:55:00	1.02492	1.025899	1.02492	0
2025-02-28 08:00:00	1.02539	1.025759	1.02539	0
2025-02-28 08:05:00	1.02539	1.025573	1.02539	0
2025-02-28 08:10:00	1.02539	1.025527	1.02539	0
2025-02-28 08:15:00	1.02539	1.025481	1.02539	0
2025-02-28 08:20:00	1.02632	1.025528	1.02632	0
2025-02-28 08:25:00	1.02585	1.025528	1.02585	0
2025-02-28 08:30:00	1.02679	1.025622	1.02679	0
2025-02-28 08:35:00	1.02585	1.025668	1.02585	0
2025-02-28 08:40:00	1.02632	1.025761	1.02632	0
2025-02-28 08:45:00	1.02679	1.025948	1.02679	0
2025-02-28 08:50:00	1.02539	1.025948	1.02539	0
2025-02-28 08:55:00	1.02539	1.025948	1.02539	0
2025-02-28 09:00:00	1.02632	1.026041	1.02632	0
2025-02-28 09:05:00	1.02632	1.026134	1.02632	0
2025-02-28 09:10:00	1.02632	1.026134	1.02632	0
2025-02-28 09:15:00	1.02632	1.026181	1.02632	0
2025-02-28 09:20:00	1.02632	1.026134	1.02632	0
2025-02-28 09:25:00	1.02679	1.026228	1.02679	0
2025-02-28 09:30:00	1.02632	1.026228	1.02632	0
2025-02-28 09:35:00	1.02679	1.026228	1.02679	0
2025-02-28 09:40:00	1.02679	1.026368	1.02679	0
2025-02-28 09:45:00	1.02679	1.026508	1.02679	0
2025-02-28 09:50:00	1.02679	1.026555	1.02679	0
2025-02-28 09:55:00	1.02772	1.026695	1.02772	0
2025-02-28 10:00:00	1.02679	1.026742	1.02679	0
2025-02-28 10:05:00	1.02679	1.026789	1.02679	0
2025-02-28 10:10:00	1.02772	1.026929	1.02772	0
2025-02-28 10:15:00	1.02679	1.026929	1.02679	0
2025-02-28 10:20:00	1.02725	1.027022	1.02725	0
2025-02-28 10:25:00	1.02725	1.027068	1.02725	0
2025-02-28 10:30:00	1.02679	1.027068	1.02679	0
2025-02-28 10:35:00	1.02772	1.027161	1.02772	0
2025-02-28 10:40:00	1.02679	1.027161	1.02679	0
2025-02-28 10:45:00	1.02632	1.027021	1.02632	0
2025-02-28 10:50:00	1.02679	1.027021	1.02679	0
2025-02-28 10:55:00	1.02725	1.027067	1.02725	0
2025-02-28 11:00:00	1.02632	1.026927	1.02632	0
2025-02-28 11:05:00	1.02679	1.026927	1.02679	0
2025-02-28 11:10:00	1.02679	1.026881	1.02679	0
2025-02-28 11:15:00	1.02679	1.026835	1.02679	0
2025-02-28 11:20:00	1.02679	1.026835	1.02679	0
2025-02-28 11:25:00	1.02679	1.026742	1.02679	0
2025-02-28 11:30:00	1.02679	1.026742	1.02679	0
2025-02-28 11:35:00	1.02679	1.026789	1.02679	0
2025-02-28 11:40:00	1.02679	1.026789	1.02679	0
2025-02-28 11:45:00	1.02632	1.026696	1.02632	0
2025-02-28 11:50:00	1.02632	1.026696	1.02632	0
2025-02-28 11:55:00	1.02679	1.026696	1.02679	0
2025-02-28 12:00:00	1.02585	1.026602	1.02585	0
2025-02-28 12:05:00	1.02725	1.026648	1.02725	0
2025-02-28 12:10:00	1.02679	1.026648	1.02679	0
2025-02-28 12:15:00	1.02772	1.026741	1.02772	0
2025-02-28 12:20:00	1.02679	1.026741	1.02679	0
2025-02-28 12:25:00	1.02772	1.026834	1.02772	0
2025-02-28 12:30:00	1.02679	1.026834	1.02679	0
2025-02-28 12:35:00	1.02632	1.026834	1.02632	0
2025-02-28 12:40:00	1.02632	1.026834	1.02632	0
2025-02-28 12:45:00	1.02632	1.026787	1.02632	0
2025-02-28 12:50:00	1.02725	1.026927	1.02725	0
2025-02-28 12:55:00	1.02725	1.026927	1.02725	0
2025-02-28 13:00:00	1.02772	1.02702	1.02772	0
2025-02-28 13:05:00	1.02772	1.02702	1.02772	0
2025-02-28 13:10:00	1.02865	1.027206	1.02865	0
2025-02-28 13:15:00	1.02679	1.027113	1.02679	0
2025-02-28 13:20:00	1.02772	1.027206	1.02772	0
2025-02-28 13:25:00	1.02679	1.027253	1.02679	0
2025-02-28 13:30:00	1.02772	1.027393	1.02772	0
2025-02-28 13:35:00	1.02865	1.027626	1.02865	0
2025-02-28 13:40:00	1.02725	1.027626	1.02725	0
2025-02-28 13:45:00	1.02725	1.027626	1.02725	0
2025-02-28 13:50:00	1.02725	1.027579	1.02725	0
2025-02-28 13:55:00	1.02819	1.027626	1.02819	0
2025-02-28 14:00:00	1.02632	1.027393	1.02632	0
2025-02-28 14:05:00	1.02772	1.027486	1.02772	0
2025-02-28 14:10:00	1.02679	1.027393	1.02679	0
2025-02-28 14:15:00	1.02725	1.027439	1.02725	0
2025-02-28 14:20:00	1.02725	1.027392	1.02725	0
2025-02-28 14:25:00	1.02725	1.027252	1.02725	0
2025-02-28 14:30:00	1.02725	1.027252	1.02725	0
2025-02-28 14:35:00	1.02632	1.027159	1.02632	0
2025-02-28 14:40:00	1.02772	1.027206	1.02772	0
2025-02-28 14:45:00	1.02819	1.027206	1.02819	0
2025-02-28 14:50:00	1.02725	1.027299	1.02725	0
2025-02-28 14:55:00	1.02632	1.027159	1.02632	0
2025-02-28 15:00:00	1.02725	1.027205	1.02725	0
2025-02-28 15:05:00	1.02725	1.027205	1.02725	0
2025-02-28 15:10:00	1.02632	1.027112	1.02632	0
2025-02-28 15:15:00	1.02632	1.027019	1.02632	0
2025-02-28 15:20:00	1.02632	1.026926	1.02632	0
2025-02-28 15:25:00	1.02679	1.026973	1.02679	0
2025-02-28 15:30:00	1.02679	1.02688	1.02679	0
2025-02-28 15:35:00	1.02679	1.02674	1.02679	0
2025-02-28 15:40:00	1.02679	1.026694	1.02679	0
2025-02-28 15:45:00	1.02679	1.026741	1.02679	0
2025-02-28 15:50:00	1.02679	1.026695	1.02679	0
2025-02-28 15:55:00	1.02632	1.026602	1.02632	0
2025-02-28 16:00:00	1.02679	1.026649	1.02679	0
2025-02-28 16:05:00	1.02725	1.026742	1.02725	0
2025-02-28 16:10:00	1.02679	1.026789	1.02679	0
2025-02-28 16:15:00	1.02725	1.026835	1.02725	0
2025-02-28 16:20:00	1.02632	1.026788	1.02632	0
2025-02-28 16:25:00	1.02632	1.026741	1.02632	0
2025-02-28 16:30:00	1.02725	1.026787	1.02725	0
2025-02-28 16:35:00	1.02585	1.026693	1.02585	0
2025-02-28 16:40:00	1.02772	1.026786	1.02772	0
2025-02-28 16:45:00	1.02632	1.026786	1.02632	0
2025-02-28 16:50:00	1.02632	1.026739	1.02632	0
2025-02-28 16:55:00	1.02632	1.026646	1.02632	0
2025-02-28 17:00:00	1.02679	1.026646	1.02679	0
2025-02-28 17:05:00	1.02632	1.026553	1.02632	0
2025-02-28 17:10:00	1.02632	1.026553	1.02632	0
2025-02-28 17:15:00	1.02632	1.026553	1.02632	0
2025-02-28 17:20:00	1.02632	1.02646	1.02632	0
2025-02-28 17:25:00	1.02632	1.026507	1.02632	0
2025-02-28 17:30:00	1.02632	1.026367	1.02632	0
2025-02-28 17:35:00	1.02632	1.026367	1.02632	0
2025-02-28 17:40:00	1.02539	1.026274	1.02539	0
2025-02-28 17:45:00	1.02539	1.026181	1.02539	0
2025-02-28 17:50:00	1.02539	1.026041	1.02539	0
2025-02-28 17:55:00	1.02632	1.026041	1.02632	0
2025-02-28 18:00:00	1.02679	1.026088	1.02679	0
2025-02-28 18:05:00	1.02632	1.026088	1.02632	0
2025-02-28 18:10:00	1.02679	1.026135	1.02679	0
2025-02-28 18:15:00	1.02585	1.026088	1.02585	0
2025-02-28 18:20:00	1.02679	1.026135	1.02679	0
2025-02-28 18:25:00	1.02679	1.026182	1.02679	0
2025-02-28 18:30:00	1.02539	1.026182	1.02539	0
2025-02-28 18:35:00	1.02539	1.026182	1.02539	0
2025-02-28 18:40:00	1.02539	1.026182	1.02539	0
2025-02-28 18:45:00	1.02585	1.026135	1.02585	0
2025-02-28 18:50:00	1.02632	1.026088	1.02632	0
2025-02-28 18:55:00	1.02632	1.026088	1.02632	0
2025-02-28 19:00:00	1.02446	1.025855	1.02446	0
2025-02-28 19:05:00	1.02632	1.025902	1.02632	0
2025-02-28 19:10:00	1.02585	1.025808	1.02585	0
2025-02-28 19:15:00	1.02585	1.025714	1.02585	0
2025-02-28 19:20:00	1.02585	1.02576	1.02585	0
2025-02-28 19:25:00	1.02539	1.02576	1.02539	0
2025-02-28 19:30:00	1.02539	1.02576	1.02539	0
2025-02-28 19:35:00	1.02492	1.025667	1.02492	0
2025-02-28 19:40:00	1.02585	1.02562	1.02585	0
2025-02-28 19:45:00	1.02585	1.025573	1.02585	0
2025-02-28 19:50:00	1.02585	1.025712	1.02585	0
2025-02-28 19:55:00	1.02446	1.025526	1.02446	0
2025-02-28 20:00:00	1.02539	1.02548	1.02539	0
2025-02-28 20:05:00	1.02446	1.025341	1.02446	0
2025-02-28 20:10:00	1.02539	1.025295	1.02539	0
2025-02-28 20:15:00	1.02585	1.025341	1.02585	0
2025-02-28 20:20:00	1.02492	1.025294	1.02492	0
2025-02-28 20:25:00	1.02585	1.025387	1.02585	0
2025-02-28 20:30:00	1.02492	1.025294	1.02492	0
2025-02-28 20:35:00	1.02539	1.025248	1.02539	0
2025-02-28 20:40:00	1.02585	1.025248	1.02585	0
2025-02-28 20:45:00	1.02585	1.025387	1.02585	0
2025-02-28 20:50:00	1.02539	1.025387	1.02539	0
2025-02-28 20:55:00	1.02539	1.02548	1.02539	0
2025-02-28 21:00:00	1.02446	1.025387	1.02446	0
2025-02-28 21:05:00	1.02492	1.025294	1.02492	0
2025-02-28 21:10:00	1.02585	1.025387	1.02585	0
2025-02-28 21:15:00	1.02446	1.025248	1.02446	0
2025-02-28 21:20:00	1.02492	1.025248	1.02492	0
2025-02-28 21:25:00	1.02446	1.025155	1.02446	0
2025-02-28 21:30:00	1.02492	1.025062	1.02492	0
2025-02-28 21:35:00	1.02492	1.024969	1.02492	0
2025-02-28 21:40:00	1.02446	1.024876	1.02446	0
2025-02-28 21:45:00	1.02492	1.024829	1.02492	0
2025-02-28 21:50:00	1.02585	1.024968	1.02585	0
2025-02-28 21:55:00	1.02446	1.024922	1.02446	0
2025-02-28 22:00:00	1.02446	1.024783	1.02446	0
2025-02-28 22:05:00	1.02446	1.024783	1.02446	0
2025-02-28 22:10:00	1.02446	1.024737	1.02446	0
2025-02-28 22:15:00	1.02446	1.024737	1.02446	0
2025-02-28 22:20:00	1.02446	1.024691	1.02446	0
2025-02-28 22:25:00	1.02446	1.024645	1.02446	0
2025-02-28 22:30:00	1.02492	1.024691	1.02492	0
2025-02-28 22:35:00	1.02446	1.024645	1.02446	0
2025-02-28 22:40:00	1.02446	1.024506	1.02446	0
2025-02-28 22:45:00	1.02492	1.024552	1.02492	0
2025-02-28 22:50:00	1.02492	1.024598	1.02492	0
2025-02-28 22:55:00	1.02492	1.024644	1.02492	0
2025-02-28 23:00:00	1.02446	1.024644	1.02446	0
2025-02-28 23:05:00	1.02446	1.024644	1.02446	0
2025-02-28 23:10:00	1.02539	1.024737	1.02539	0
2025-02-28 23:15:00	1.02446	1.024737	1.02446	0
2025-02-28 23:20:00	1.02446	1.024691	1.02446	0
2025-02-28 23:25:00	1.02446	1.024691	1.02446	0
2025-02-28 23:30:00	1.02492	1.024737	1.02492	0
2025-02-28 23:35:00	1.02446	1.024691	1.02446	0
2025-02-28 23:40:00	1.02446	1.024645	1.02446	0
2025-02-28 23:45:00	1.02446	1.024599	1.02446	0
2025-02-28 23:50:00	1.02492	1.024645	1.02492	0
2025-02-28 23:55:00	1.02446	1.024645	1.02446	0
2025-03-01 00:00:00	1.02446	1.024552	1.02446	0
2025-03-01 00:05:00	1.02446	1.024552	1.02446	0
2025-03-01 00:10:00	1.02446	1.024552	1.02446	0
2025-03-01 00:15:00	1.02446	1.024552	1.02446	0
2025-03-01 00:20:00	1.02446	1.024506	1.02446	0
2025-03-01 00:25:00	1.02446	1.024506	1.02446	0
2025-03-01 00:30:00	1.02446	1.024506	1.02446	0
2025-03-01 00:35:00	1.02352	1.024412	1.02352	0
2025-03-01 00:40:00	1.02492	1.024412	1.02492	0
2025-03-01 00:45:00	1.02539	1.024505	1.02539	0
2025-03-01 00:50:00	1.02492	1.024551	1.02492	0
2025-03-01 00:55:00	1.02492	1.024597	1.02492	0
2025-03-01 01:00:00	1.02352	1.024503	1.02352	0
2025-03-01 01:05:00	1.02446	1.024503	1.02446	0
2025-03-01 01:10:00	1.02352	1.024409	1.02352	0
2025-03-01 01:15:00	1.02446	1.024409	1.02446	0
2025-03-01 01:20:00	1.02446	1.024409	1.02446	0
2025-03-01 01:25:00	1.02446	1.024503	1.02446	0
2025-03-01 01:30:00	1.02446	1.024457	1.02446	0
2025-03-01 01:35:00	1.02352	1.02427	1.02352	0
2025-03-01 01:40:00	1.02492	1.02427	1.02492	0
2025-03-01 01:45:00	1.02492	1.02427	1.02492	0
2025-03-01 01:50:00	1.02399	1.024317	1.02399	0
2025-03-01 01:55:00	1.02492	1.024363	1.02492	0
2025-03-01 02:00:00	1.02352	1.024363	1.02352	0
2025-03-01 02:05:00	1.02446	1.024363	1.02446	0
2025-03-01 02:10:00	1.02446	1.024363	1.02446	0
2025-03-01 02:15:00	1.02492	1.024409	1.02492	0
2025-03-01 02:20:00	1.02399	1.024362	1.02399	0
2025-03-01 02:25:00	1.02399	1.024409	1.02399	0
2025-03-01 02:30:00	1.02492	1.024409	1.02492	0
2025-03-01 02:35:00	1.02492	1.024409	1.02492	0
2025-03-01 02:40:00	1.02399	1.024409	1.02399	0
2025-03-01 02:45:00	1.02492	1.024409	1.02492	0
2025-03-01 02:50:00	1.02446	1.024503	1.02446	0
2025-03-01 02:55:00	1.02352	1.024409	1.02352	0
2025-03-01 03:00:00	1.02446	1.024409	1.02446	0
2025-03-01 03:05:00	1.02352	1.024269	1.02352	0
2025-03-01 03:10:00	1.02446	1.024316	1.02446	0
2025-03-01 03:15:00	1.02352	1.024269	1.02352	0
2025-03-01 03:20:00	1.02399	1.024176	1.02399	0
2025-03-01 03:25:00	1.02492	1.024176	1.02492	0
2025-03-01 03:30:00	1.02352	1.024129	1.02352	0
2025-03-01 03:35:00	1.02352	1.023989	1.02352	0
2025-03-01 03:40:00	1.02399	1.023942	1.02399	0
2025-03-01 03:45:00	1.02352	1.023942	1.02352	0
2025-03-01 03:50:00	1.02492	1.023988	1.02492	0
2025-03-01 03:55:00	1.02306	1.023942	1.02306	0
2025-03-01 04:00:00	1.02492	1.023988	1.02492	0
2025-03-01 04:05:00	1.02492	1.024128	1.02492	0
2025-03-01 04:10:00	1.02399	1.024128	1.02399	0
2025-03-01 04:15:00	1.02399	1.024035	1.02399	0
2025-03-01 04:20:00	1.02399	1.024082	1.02399	0
2025-03-01 04:25:00	1.02399	1.024129	1.02399	0
2025-03-01 04:30:00	1.02492	1.024222	1.02492	0
2025-03-01 04:35:00	1.02306	1.024176	1.02306	0
2025-03-01 04:40:00	1.02352	1.024036	1.02352	0
2025-03-01 04:45:00	1.02259	1.023989	1.02259	0
2025-03-01 04:50:00	1.02259	1.023756	1.02259	0
2025-03-01 04:55:00	1.02259	1.023523	1.02259	0
2025-03-01 05:00:00	1.02399	1.023523	1.02399	0
2025-03-01 05:05:00	1.02399	1.023523	1.02399	0
2025-03-01 05:10:00	1.02306	1.02343	1.02306	0
2025-03-01 05:15:00	1.02399	1.02343	1.02399	0
2025-03-01 05:20:00	1.02352	1.02329	1.02352	0
2025-03-01 05:25:00	1.02306	1.02329	1.02306	0
2025-03-01 05:30:00	1.02352	1.02329	1.02352	0
2025-03-01 05:35:00	1.02259	1.02329	1.02259	0
2025-03-01 05:40:00	1.02259	1.02329	1.02259	0
2025-03-01 05:45:00	1.02259	1.02329	1.02259	0
2025-03-01 05:50:00	1.02399	1.02329	1.02399	0
2025-03-01 05:55:00	1.02352	1.023243	1.02352	0
2025-03-01 06:00:00	1.02352	1.023289	1.02352	0
2025-03-01 06:05:00	1.02306	1.023196	1.02306	0
2025-03-01 06:10:00	1.02399	1.023243	1.02399	0
2025-03-01 06:15:00	1.02306	1.023243	1.02306	0
2025-03-01 06:20:00	1.02399	1.02329	1.02399	0
2025-03-01 06:25:00	1.02306	1.023337	1.02306	0
2025-03-01 06:30:00	1.02306	1.023384	1.02306	0
2025-03-01 06:35:00	1.02259	1.023384	1.02259	0
2025-03-01 06:40:00	1.02259	1.023244	1.02259	0
2025-03-01 06:45:00	1.02259	1.023151	1.02259	0
2025-03-01 06:50:00	1.02259	1.023058	1.02259	0
2025-03-01 06:55:00	1.02306	1.023058	1.02306	0
2025-03-01 07:00:00	1.02399	1.023058	1.02399	0
2025-03-01 07:05:00	1.02306	1.023058	1.02306	0
2025-03-01 07:10:00	1.02306	1.022965	1.02306	0
2025-03-01 07:15:00	1.02399	1.023058	1.02399	0
2025-03-01 07:20:00	1.02306	1.023058	1.02306	0
2025-03-01 07:25:00	1.02306	1.023105	1.02306	0
2025-03-01 07:30:00	1.02306	1.023152	1.02306	0
2025-03-01 07:35:00	1.02399	1.023292	1.02399	0
2025-03-01 07:40:00	1.02399	1.023432	1.02399	0
2025-03-01 07:45:00	1.02306	1.023432	1.02306	0
2025-03-01 07:50:00	1.02352	1.023385	1.02352	0
2025-03-01 07:55:00	1.02259	1.023338	1.02259	0
2025-03-01 08:00:00	1.02306	1.023338	1.02306	0
2025-03-01 08:05:00	1.02306	1.023245	1.02306	0
2025-03-01 08:10:00	1.02306	1.023245	1.02306	0
2025-03-01 08:15:00	1.02259	1.023198	1.02259	0
2025-03-01 08:20:00	1.02259	1.023151	1.02259	0
2025-03-01 08:25:00	1.02259	1.023011	1.02259	0
2025-03-01 08:30:00	1.02399	1.023011	1.02399	0
2025-03-01 08:35:00	1.02259	1.022964	1.02259	0
2025-03-01 08:40:00	1.02306	1.022918	1.02306	0
2025-03-01 08:45:00	1.02306	1.022965	1.02306	0
2025-03-01 08:50:00	1.02306	1.022965	1.02306	0
2025-03-01 08:55:00	1.02306	1.022965	1.02306	0
2025-03-01 09:00:00	1.02306	1.022965	1.02306	0
2025-03-01 09:05:00	1.02306	1.023012	1.02306	0
2025-03-01 09:10:00	1.02306	1.023059	1.02306	0
2025-03-01 09:15:00	1.02259	1.023059	1.02259	0
2025-03-01 09:20:00	1.02306	1.022966	1.02306	0
2025-03-01 09:25:00	1.02259	1.022966	1.02259	0
2025-03-01 09:30:00	1.02259	1.022919	1.02259	0
2025-03-01 09:35:00	1.02259	1.022872	1.02259	0
2025-03-01 09:40:00	1.02259	1.022825	1.02259	0
2025-03-01 09:45:00	1.02259	1.022778	1.02259	0
2025-03-01 09:50:00	1.02259	1.022731	1.02259	0
2025-03-01 09:55:00	1.02259	1.022684	1.02259	0
2025-03-01 10:00:00	1.02352	1.02273	1.02352	0
2025-03-01 10:05:00	1.02259	1.02273	1.02259	0
2025-03-01 10:10:00	1.02259	1.022683	1.02259	0
2025-03-01 10:15:00	1.02352	1.022776	1.02352	0
2025-03-01 10:20:00	1.02259	1.022776	1.02259	0
2025-03-01 10:25:00	1.02259	1.022776	1.02259	0
2025-03-01 10:30:00	1.02259	1.022776	1.02259	0
2025-03-01 10:35:00	1.02259	1.022776	1.02259	0
2025-03-01 10:40:00	1.02259	1.022776	1.02259	0
2025-03-01 10:45:00	1.02306	1.022823	1.02306	0
2025-03-01 10:50:00	1.02306	1.022777	1.02306	0
2025-03-01 10:55:00	1.02306	1.022824	1.02306	0
2025-03-01 11:00:00	1.02399	1.022964	1.02399	0
2025-03-01 11:05:00	1.02306	1.022918	1.02306	0
2025-03-01 11:10:00	1.02306	1.022965	1.02306	0
2025-03-01 11:15:00	1.02306	1.023012	1.02306	0
2025-03-01 11:20:00	1.02212	1.022965	1.02212	0
2025-03-01 11:25:00	1.02259	1.022965	1.02259	0
2025-03-01 11:30:00	1.02306	1.023012	1.02306	0
2025-03-01 11:35:00	1.02306	1.023012	1.02306	0
2025-03-01 11:40:00	1.02399	1.023105	1.02399	0
2025-03-01 11:45:00	1.02306	1.023105	1.02306	0
2025-03-01 11:50:00	1.02306	1.023012	1.02306	0
2025-03-01 11:55:00	1.02306	1.023012	1.02306	0
2025-03-01 12:00:00	1.02306	1.023012	1.02306	0
2025-03-01 12:05:00	1.02306	1.023012	1.02306	0
2025-03-01 12:10:00	1.02306	1.023106	1.02306	0
2025-03-01 12:15:00	1.02306	1.023153	1.02306	0
2025-03-01 12:20:00	1.02306	1.023153	1.02306	0
2025-03-01 12:25:00	1.02259	1.023106	1.02259	0
2025-03-01 12:30:00	1.02306	1.023013	1.02306	0
2025-03-01 12:35:00	1.02259	1.022966	1.02259	0
2025-03-01 12:40:00	1.02212	1.022872	1.02212	0
2025-03-01 12:45:00	1.02306	1.022872	1.02306	0
2025-03-01 12:50:00	1.02306	1.022872	1.02306	0
2025-03-01 12:55:00	1.02306	1.022872	1.02306	0
2025-03-01 13:00:00	1.02306	1.022872	1.02306	0
2025-03-01 13:05:00	1.02259	1.022825	1.02259	0
2025-03-01 13:10:00	1.02259	1.022778	1.02259	0
2025-03-01 13:15:00	1.02259	1.022778	1.02259	0
2025-03-01 13:20:00	1.02259	1.022731	1.02259	0
2025-03-01 13:25:00	1.02259	1.022731	1.02259	0
2025-03-01 13:30:00	1.02259	1.022778	1.02259	0
2025-03-01 13:35:00	1.02259	1.022731	1.02259	0
2025-03-01 13:40:00	1.02259	1.022684	1.02259	0
2025-03-01 13:45:00	1.02259	1.022637	1.02259	0
2025-03-01 13:50:00	1.02259	1.02259	1.02259	0
2025-03-01 13:55:00	1.02306	1.022637	1.02306	0
2025-03-01 14:00:00	1.02259	1.022637	1.02259	0
2025-03-01 14:05:00	1.02259	1.022637	1.02259	0
2025-03-01 14:10:00	1.02259	1.022637	1.02259	0
2025-03-01 14:15:00	1.02259	1.022637	1.02259	0
2025-03-01 14:20:00	1.02259	1.022637	1.02259	0
2025-03-01 14:25:00	1.02212	1.02259	1.02212	0
2025-03-01 14:30:00	1.02259	1.02259	1.02259	0
2025-03-01 14:35:00	1.02259	1.02259	1.02259	0
2025-03-01 14:40:00	1.02259	1.02259	1.02259	0
2025-03-01 14:45:00	1.02259	1.022543	1.02259	0
2025-03-01 14:50:00	1.02259	1.022543	1.02259	0
2025-03-01 14:55:00	1.02259	1.022543	1.02259	0
2025-03-01 15:00:00	1.02259	1.022543	1.02259	0
2025-03-01 15:05:00	1.02259	1.022543	1.02259	0
2025-03-01 15:10:00	1.02259	1.022543	1.02259	0
2025-03-01 15:15:00	1.02212	1.022543	1.02212	0
2025-03-01 15:20:00	1.02212	1.022496	1.02212	0
2025-03-01 15:25:00	1.02306	1.022543	1.02306	0
2025-03-01 15:30:00	1.02306	1.02259	1.02306	0
2025-03-01 15:35:00	1.02212	1.022543	1.02212	0
2025-03-01 15:40:00	1.02306	1.02259	1.02306	0
2025-03-01 15:45:00	1.02306	1.022637	1.02306	0
2025-03-01 15:50:00	1.02306	1.022684	1.02306	0
2025-03-01 15:55:00	1.02306	1.022731	1.02306	0
2025-03-01 16:00:00	1.02306	1.022778	1.02306	0
2025-03-01 16:05:00	1.02166	1.022732	1.02166	0
2025-03-01 16:10:00	1.02306	1.022826	1.02306	0
2025-03-01 16:15:00	1.02306	1.022826	1.02306	0
2025-03-01 16:20:00	1.02306	1.022826	1.02306	0
2025-03-01 16:25:00	1.02306	1.02292	1.02306	0
2025-03-01 16:30:00	1.02212	1.022826	1.02212	0
2025-03-01 16:35:00	1.02306	1.022826	1.02306	0
2025-03-01 16:40:00	1.02306	1.022826	1.02306	0
2025-03-01 16:45:00	1.02306	1.022826	1.02306	0
2025-03-01 16:50:00	1.02212	1.022732	1.02212	0
2025-03-01 16:55:00	1.02306	1.022872	1.02306	0
2025-03-01 17:00:00	1.02306	1.022872	1.02306	0
2025-03-01 17:05:00	1.02166	1.022732	1.02166	0
2025-03-01 17:10:00	1.02259	1.022685	1.02259	0
2025-03-01 17:15:00	1.02259	1.022638	1.02259	0
2025-03-01 17:20:00	1.02259	1.022685	1.02259	0
2025-03-01 17:25:00	1.02306	1.022685	1.02306	0
2025-03-01 17:30:00	1.02259	1.022638	1.02259	0
2025-03-01 17:35:00	1.02259	1.022591	1.02259	0
2025-03-01 17:40:00	1.02166	1.022545	1.02166	0
2025-03-01 17:45:00	1.02306	1.022545	1.02306	0
2025-03-01 17:50:00	1.02212	1.022451	1.02212	0
2025-03-01 17:55:00	1.02166	1.022451	1.02166	0
2025-03-01 18:00:00	1.02166	1.022358	1.02166	0
2025-03-01 18:05:00	1.02259	1.022358	1.02259	0
2025-03-01 18:10:00	1.02212	1.022311	1.02212	0
2025-03-01 18:15:00	1.02306	1.022311	1.02306	0
2025-03-01 18:20:00	1.02259	1.022311	1.02259	0
2025-03-01 18:25:00	1.02166	1.022218	1.02166	0
2025-03-01 18:30:00	1.02212	1.022264	1.02212	0
2025-03-01 18:35:00	1.02259	1.022217	1.02259	0
2025-03-01 18:40:00	1.02166	1.022171	1.02166	0
2025-03-01 18:45:00	1.02306	1.022311	1.02306	0
2025-03-01 18:50:00	1.02212	1.022357	1.02212	0
2025-03-01 18:55:00	1.02212	1.02231	1.02212	0
2025-03-01 19:00:00	1.02212	1.02231	1.02212	0
2025-03-01 19:05:00	1.02259	1.022263	1.02259	0
2025-03-01 19:10:00	1.02212	1.022216	1.02212	0
2025-03-01 19:15:00	1.02212	1.022262	1.02212	0
2025-03-01 19:20:00	1.02212	1.022262	1.02212	0
2025-03-01 19:25:00	1.02166	1.022169	1.02166	0
2025-03-01 19:30:00	1.02166	1.022169	1.02166	0
2025-03-01 19:35:00	1.02166	1.022029	1.02166	0
2025-03-01 19:40:00	1.02072	1.021889	1.02072	0
2025-03-01 19:45:00	1.02259	1.021936	1.02259	0
2025-03-01 19:50:00	1.02166	1.02189	1.02166	0
2025-03-01 19:55:00	1.02212	1.021843	1.02212	0
2025-03-01 20:00:00	1.02166	1.021797	1.02166	0
2025-03-01 20:05:00	1.02306	1.021891	1.02306	0
2025-03-01 20:10:00	1.02166	1.021845	1.02166	0
2025-03-01 20:15:00	1.02072	1.021751	1.02072	0
2025-03-01 20:20:00	1.02166	1.021751	1.02166	0
2025-03-01 20:25:00	1.02166	1.021751	1.02166	0
2025-03-01 20:30:00	1.02166	1.021845	1.02166	0
2025-03-01 20:35:00	1.02166	1.021752	1.02166	0
2025-03-01 20:40:00	1.02166	1.021752	1.02166	0
2025-03-01 20:45:00	1.02166	1.021706	1.02166	0
2025-03-01 20:50:00	1.02166	1.021706	1.02166	0
2025-03-01 20:55:00	1.02166	1.021566	1.02166	0
2025-03-01 21:00:00	1.02072	1.021472	1.02072	0
2025-03-01 21:05:00	1.02072	1.021472	1.02072	0
2025-03-01 21:10:00	1.02166	1.021472	1.02166	0
2025-03-01 21:15:00	1.02166	1.021472	1.02166	0
2025-03-01 21:20:00	1.02026	1.021332	1.02026	0
2025-03-01 21:25:00	1.02259	1.021425	1.02259	0
2025-03-01 21:30:00	1.02166	1.021425	1.02166	0
2025-03-01 21:35:00	1.02166	1.021425	1.02166	0
2025-03-01 21:40:00	1.02072	1.021331	1.02072	0
2025-03-01 21:45:00	1.02166	1.021331	1.02166	0
2025-03-01 21:50:00	1.02166	1.021425	1.02166	0
2025-03-01 21:55:00	1.02166	1.021519	1.02166	0
2025-03-01 22:00:00	1.02072	1.021425	1.02072	0
2025-03-01 22:05:00	1.02072	1.021331	1.02072	0
2025-03-01 22:10:00	1.02166	1.021471	1.02166	0
2025-03-01 22:15:00	1.02166	1.021378	1.02166	0
2025-03-01 22:20:00	1.02072	1.021284	1.02072	0
2025-03-01 22:25:00	1.02166	1.021284	1.02166	0
2025-03-01 22:30:00	1.02072	1.021284	1.02072	0
2025-03-01 22:35:00	1.02072	1.02119	1.02072	0
2025-03-01 22:40:00	1.02166	1.02119	1.02166	0
2025-03-01 22:45:00	1.02072	1.021096	1.02072	0
2025-03-01 22:50:00	1.02072	1.021096	1.02072	0
2025-03-01 22:55:00	1.02166	1.02119	1.02166	0
2025-03-01 23:00:00	1.02072	1.021096	1.02072	0
2025-03-01 23:05:00	1.02166	1.021096	1.02166	0
2025-03-01 23:10:00	1.02119	1.021143	1.02119	0
2025-03-01 23:15:00	1.02119	1.021096	1.02119	0
2025-03-01 23:20:00	1.02119	1.021143	1.02119	0
2025-03-01 23:25:00	1.02119	1.02119	1.02119	0
2025-03-01 23:30:00	1.02212	1.021236	1.02212	0
2025-03-01 23:35:00	1.02072	1.021236	1.02072	0
2025-03-01 23:40:00	1.02072	1.021236	1.02072	0
2025-03-01 23:45:00	1.02212	1.021282	1.02212	0
2025-03-01 23:50:00	1.02166	1.021376	1.02166	0
2025-03-01 23:55:00	1.02072	1.021282	1.02072	0
2025-03-02 00:00:00	1.02166	1.021329	1.02166	0
2025-03-02 00:05:00	1.02072	1.021282	1.02072	0
2025-03-02 00:10:00	1.02166	1.021329	1.02166	0
2025-03-02 00:15:00	1.02072	1.021282	1.02072	0
2025-03-02 00:20:00	1.02072	1.021142	1.02072	0
2025-03-02 00:25:00	1.02166	1.021236	1.02166	0
2025-03-02 00:30:00	1.02166	1.02133	1.02166	0
2025-03-02 00:35:00	1.02119	1.021237	1.02119	0
2025-03-02 00:40:00	1.02072	1.021143	1.02072	0
2025-03-02 00:45:00	1.02119	1.02119	1.02119	0
2025-03-02 00:50:00	1.02072	1.021096	1.02072	0
2025-03-02 00:55:00	1.02119	1.021143	1.02119	0
2025-03-02 01:00:00	1.02072	1.021049	1.02072	0
2025-03-02 01:05:00	1.02072	1.021049	1.02072	0
2025-03-02 01:10:00	1.02072	1.021049	1.02072	0
2025-03-02 01:15:00	1.02072	1.020955	1.02072	0
2025-03-02 01:20:00	1.02119	1.020908	1.02119	0
2025-03-02 01:25:00	1.02119	1.020908	1.02119	0
2025-03-02 01:30:00	1.02072	1.020908	1.02072	0
2025-03-02 01:35:00	1.02072	1.020861	1.02072	0
2025-03-02 01:40:00	1.02072	1.020861	1.02072	0
2025-03-02 01:45:00	1.02072	1.020814	1.02072	0
2025-03-02 01:50:00	1.02166	1.020908	1.02166	0
2025-03-02 01:55:00	1.02072	1.020908	1.02072	0
2025-03-02 02:00:00	1.02072	1.020908	1.02072	0
2025-03-02 02:05:00	1.02072	1.020908	1.02072	0
2025-03-02 02:10:00	1.02072	1.020861	1.02072	0
2025-03-02 02:15:00	1.02072	1.020814	1.02072	0
2025-03-02 02:20:00	1.02072	1.020814	1.02072	0
2025-03-02 02:25:00	1.02072	1.020814	1.02072	0
2025-03-02 02:30:00	1.02212	1.020954	1.02212	0
2025-03-02 02:35:00	1.02119	1.021001	1.02119	0
2025-03-02 02:40:00	1.02072	1.020907	1.02072	0
2025-03-02 02:45:00	1.02072	1.020907	1.02072	0
2025-03-02 02:50:00	1.02119	1.020954	1.02119	0
2025-03-02 02:55:00	1.02119	1.021001	1.02119	0
2025-03-02 03:00:00	1.02119	1.021048	1.02119	0
2025-03-02 03:05:00	1.02072	1.021048	1.02072	0
2025-03-02 03:10:00	1.02072	1.021048	1.02072	0
2025-03-02 03:15:00	1.02072	1.021048	1.02072	0
2025-03-02 03:20:00	1.02072	1.020908	1.02072	0
2025-03-02 03:25:00	1.02119	1.020908	1.02119	0
2025-03-02 03:30:00	1.02119	1.020955	1.02119	0
2025-03-02 03:35:00	1.02119	1.021002	1.02119	0
2025-03-02 03:40:00	1.02119	1.021002	1.02119	0
2025-03-02 03:45:00	1.01979	1.020862	1.01979	0
2025-03-02 03:50:00	1.02072	1.020815	1.02072	0
2025-03-02 03:55:00	1.02072	1.020815	1.02072	0
2025-03-02 04:00:00	1.02119	1.020862	1.02119	0
2025-03-02 04:05:00	1.02072	1.020862	1.02072	0
2025-03-02 04:10:00	1.02072	1.020862	1.02072	0
2025-03-02 04:15:00	1.01979	1.020722	1.01979	0
2025-03-02 04:20:00	1.02072	1.020675	1.02072	0
2025-03-02 04:25:00	1.02072	1.020628	1.02072	0
2025-03-02 04:30:00	1.02119	1.020628	1.02119	0
2025-03-02 04:35:00	1.02072	1.020721	1.02072	0
2025-03-02 04:40:00	1.02072	1.020721	1.02072	0
2025-03-02 04:45:00	1.01979	1.020628	1.01979	0
2025-03-02 04:50:00	1.02072	1.020581	1.02072	0
2025-03-02 04:55:00	1.01979	1.020488	1.01979	0
2025-03-02 05:00:00	1.02072	1.020488	1.02072	0
2025-03-02 05:05:00	1.02072	1.020581	1.02072	0
2025-03-02 05:10:00	1.02072	1.020581	1.02072	0
2025-03-02 05:15:00	1.01979	1.020488	1.01979	0
2025-03-02 05:20:00	1.02072	1.020441	1.02072	0
2025-03-02 05:25:00	1.02026	1.020395	1.02026	0
2025-03-02 05:30:00	1.02026	1.020349	1.02026	0
2025-03-02 05:35:00	1.02026	1.020396	1.02026	0
2025-03-02 05:40:00	1.02119	1.020443	1.02119	0
2025-03-02 05:45:00	1.02119	1.020583	1.02119	0
2025-03-02 05:50:00	1.02119	1.02063	1.02119	0
2025-03-02 05:55:00	1.02119	1.020677	1.02119	0
2025-03-02 06:00:00	1.02119	1.020724	1.02119	0
2025-03-02 06:05:00	1.02026	1.020771	1.02026	0
2025-03-02 06:10:00	1.02026	1.020725	1.02026	0
2025-03-02 06:15:00	1.02072	1.020771	1.02072	0
2025-03-02 06:20:00	1.01979	1.020724	1.01979	0
2025-03-02 06:25:00	1.01979	1.020677	1.01979	0
2025-03-02 06:30:00	1.01979	1.020537	1.01979	0
2025-03-02 06:35:00	1.02072	1.02049	1.02072	0
2025-03-02 06:40:00	1.01979	1.02035	1.01979	0
2025-03-02 06:45:00	1.02072	1.020303	1.02072	0
2025-03-02 06:50:00	1.01979	1.020163	1.01979	0
2025-03-02 06:55:00	1.01979	1.020116	1.01979	0
2025-03-02 07:00:00	1.01979	1.020069	1.01979	0
2025-03-02 07:05:00	1.01979	1.019976	1.01979	0
2025-03-02 07:10:00	1.01979	1.019976	1.01979	0
2025-03-02 07:15:00	1.02072	1.020069	1.02072	0
2025-03-02 07:20:00	1.02072	1.020162	1.02072	0
2025-03-02 07:25:00	1.01979	1.020069	1.01979	0
2025-03-02 07:30:00	1.01979	1.020069	1.01979	0
2025-03-02 07:35:00	1.02072	1.020069	1.02072	0
2025-03-02 07:40:00	1.01979	1.020069	1.01979	0
2025-03-02 07:45:00	1.02119	1.020209	1.02119	0
2025-03-02 07:50:00	1.02119	1.020349	1.02119	0
2025-03-02 07:55:00	1.02026	1.020396	1.02026	0
2025-03-02 08:00:00	1.02072	1.020489	1.02072	0
2025-03-02 08:05:00	1.01979	1.020396	1.01979	0
2025-03-02 08:10:00	1.01979	1.020303	1.01979	0
2025-03-02 08:15:00	1.02072	1.020396	1.02072	0
2025-03-02 08:20:00	1.01933	1.02035	1.01933	0
2025-03-02 08:25:00	1.02026	1.020304	1.02026	0
2025-03-02 08:30:00	1.01979	1.020304	1.01979	0
2025-03-02 08:35:00	1.01979	1.020164	1.01979	0
2025-03-02 08:40:00	1.02072	1.020117	1.02072	0
2025-03-02 08:45:00	1.01979	1.02007	1.01979	0
2025-03-02 08:50:00	1.01886	1.019884	1.01886	0
2025-03-02 08:55:00	1.01979	1.019884	1.01979	0
2025-03-02 09:00:00	1.02026	1.019931	1.02026	0
2025-03-02 09:05:00	1.02072	1.019931	1.02072	0
2025-03-02 09:10:00	1.02026	1.020024	1.02026	0
2025-03-02 09:15:00	1.02026	1.020024	1.02026	0
2025-03-02 09:20:00	1.02026	1.020071	1.02026	0
2025-03-02 09:25:00	1.01979	1.020071	1.01979	0
2025-03-02 09:30:00	1.02026	1.020025	1.02026	0
2025-03-02 09:35:00	1.02026	1.020072	1.02026	0
2025-03-02 09:40:00	1.02026	1.020212	1.02026	0
2025-03-02 09:45:00	1.01886	1.020119	1.01886	0
2025-03-02 09:50:00	1.01979	1.020072	1.01979	0
2025-03-02 09:55:00	1.02026	1.020026	1.02026	0
2025-03-02 10:00:00	1.01979	1.019979	1.01979	0
2025-03-02 10:05:00	1.01886	1.019839	1.01886	0
2025-03-02 10:10:00	1.01979	1.019792	1.01979	0
2025-03-02 10:15:00	1.02026	1.019839	1.02026	0
2025-03-02 10:20:00	1.01933	1.019746	1.01933	0
2025-03-02 10:25:00	1.01886	1.019606	1.01886	0
2025-03-02 10:30:00	1.01979	1.019559	1.01979	0
2025-03-02 10:35:00	1.01886	1.019559	1.01886	0
2025-03-02 10:40:00	1.01933	1.019513	1.01933	0
2025-03-02 10:45:00	1.02026	1.019513	1.02026	0
2025-03-02 10:50:00	1.01979	1.019513	1.01979	0
2025-03-02 10:55:00	1.01979	1.019606	1.01979	0
2025-03-02 11:00:00	1.02026	1.019653	1.02026	0
2025-03-02 11:05:00	1.02026	1.019653	1.02026	0
2025-03-02 11:10:00	1.02026	1.019746	1.02026	0
2025-03-02 11:15:00	1.02026	1.019886	1.02026	0
2025-03-02 11:20:00	1.02026	1.019933	1.02026	0
2025-03-02 11:25:00	1.01979	1.020026	1.01979	0
2025-03-02 11:30:00	1.01886	1.019979	1.01886	0
2025-03-02 11:35:00	1.01886	1.019839	1.01886	0
2025-03-02 11:40:00	1.01886	1.019746	1.01886	0
2025-03-02 11:45:00	1.02026	1.019793	1.02026	0
2025-03-02 11:50:00	1.01933	1.0197	1.01933	0
2025-03-02 11:55:00	1.01933	1.019607	1.01933	0
2025-03-02 12:00:00	1.02026	1.019607	1.02026	0
2025-03-02 12:05:00	1.02026	1.019607	1.02026	0
2025-03-02 12:10:00	1.01886	1.019467	1.01886	0
2025-03-02 12:15:00	1.01886	1.019374	1.01886	0
2025-03-02 12:20:00	1.02119	1.019607	1.02119	0
2025-03-02 12:25:00	1.01933	1.019654	1.01933	0
2025-03-02 12:30:00	1.01933	1.019701	1.01933	0
2025-03-02 12:35:00	1.01886	1.019561	1.01886	0
2025-03-02 12:40:00	1.01979	1.019607	1.01979	0
2025-03-02 12:45:00	1.01886	1.01956	1.01886	0
2025-03-02 12:50:00	1.01979	1.019513	1.01979	0
2025-03-02 12:55:00	1.01979	1.019466	1.01979	0
2025-03-02 13:00:00	1.01979	1.019559	1.01979	0
2025-03-02 13:05:00	1.02072	1.019745	1.02072	0
2025-03-02 13:10:00	1.01886	1.019512	1.01886	0
2025-03-02 13:15:00	1.01886	1.019465	1.01886	0
2025-03-02 13:20:00	1.01933	1.019465	1.01933	0
2025-03-02 13:25:00	1.02026	1.019605	1.02026	0
2025-03-02 13:30:00	1.01886	1.019512	1.01886	0
2025-03-02 13:35:00	1.01886	1.019512	1.01886	0
2025-03-02 13:40:00	1.01933	1.019466	1.01933	0
2025-03-02 13:45:00	1.01886	1.019373	1.01886	0
2025-03-02 13:50:00	1.01886	1.01928	1.01886	0
2025-03-02 13:55:00	1.02026	1.019234	1.02026	0
2025-03-02 14:00:00	1.01933	1.019281	1.01933	0
2025-03-02 14:05:00	1.01886	1.019281	1.01886	0
2025-03-02 14:10:00	1.01979	1.019327	1.01979	0
2025-03-02 14:15:00	1.01933	1.019234	1.01933	0
2025-03-02 14:20:00	1.01979	1.019327	1.01979	0
2025-03-02 14:25:00	1.01886	1.019327	1.01886	0
2025-03-02 14:30:00	1.01886	1.01928	1.01886	0
2025-03-02 14:35:00	1.01933	1.019327	1.01933	0
2025-03-02 14:40:00	1.01933	1.019374	1.01933	0
2025-03-02 14:45:00	1.01933	1.019281	1.01933	0
2025-03-02 14:50:00	1.01933	1.019281	1.01933	0
2025-03-02 14:55:00	1.01933	1.019328	1.01933	0
2025-03-02 15:00:00	1.01933	1.019282	1.01933	0
2025-03-02 15:05:00	1.01933	1.019282	1.01933	0
2025-03-02 15:10:00	1.02026	1.019329	1.02026	0
2025-03-02 15:15:00	1.01933	1.019376	1.01933	0
2025-03-02 15:20:00	1.01933	1.019423	1.01933	0
2025-03-02 15:25:00	1.01886	1.019376	1.01886	0
2025-03-02 15:30:00	1.01886	1.019329	1.01886	0
2025-03-02 15:35:00	1.01886	1.019282	1.01886	0
2025-03-02 15:40:00	1.01886	1.019235	1.01886	0
2025-03-02 15:45:00	1.01886	1.019188	1.01886	0
2025-03-02 15:50:00	1.01886	1.019141	1.01886	0
2025-03-02 15:55:00	1.01886	1.019094	1.01886	0
2025-03-02 16:00:00	1.01933	1.019001	1.01933	0
2025-03-02 16:05:00	1.01886	1.018954	1.01886	0
2025-03-02 16:10:00	1.01886	1.018907	1.01886	0
2025-03-02 16:15:00	1.01886	1.018907	1.01886	0
2025-03-02 16:20:00	1.01886	1.018907	1.01886	0
2025-03-02 16:25:00	1.01886	1.018907	1.01886	0
2025-03-02 16:30:00	1.01886	1.018907	1.01886	0
2025-03-02 16:35:00	1.01886	1.018907	1.01886	0
2025-03-02 16:40:00	1.01886	1.018907	1.01886	0
2025-03-02 16:45:00	1.01886	1.018907	1.01886	0
2025-03-02 16:50:00	1.01886	1.01886	1.01886	0
2025-03-02 16:55:00	1.01886	1.01886	1.01886	0
2025-03-02 17:00:00	1.01979	1.018953	1.01979	0
2025-03-02 17:05:00	1.01933	1.019	1.01933	0
2025-03-02 17:10:00	1.01933	1.019047	1.01933	0
2025-03-02 17:15:00	1.01933	1.019094	1.01933	0
2025-03-02 17:20:00	1.01933	1.019141	1.01933	0
2025-03-02 17:25:00	1.01933	1.019188	1.01933	0
2025-03-02 17:30:00	1.01933	1.019235	1.01933	0
2025-03-02 17:35:00	1.01933	1.019282	1.01933	0
2025-03-02 17:40:00	1.01933	1.019329	1.01933	0
2025-03-02 17:45:00	1.01886	1.019329	1.01886	0
2025-03-02 17:50:00	1.01886	1.019236	1.01886	0
2025-03-02 17:55:00	1.01886	1.019189	1.01886	0
2025-03-02 18:00:00	1.01886	1.019142	1.01886	0
2025-03-02 18:05:00	1.01886	1.019095	1.01886	0
2025-03-02 18:10:00	1.01886	1.019048	1.01886	0
2025-03-02 18:15:00	1.01886	1.019001	1.01886	0
2025-03-02 18:20:00	1.01886	1.018954	1.01886	0
2025-03-02 18:25:00	1.01886	1.018907	1.01886	0
2025-03-02 18:30:00	1.01886	1.01886	1.01886	0
2025-03-02 18:35:00	1.01886	1.01886	1.01886	0
2025-03-02 18:40:00	1.01933	1.018907	1.01933	0
2025-03-02 18:45:00	1.01933	1.018954	1.01933	0
2025-03-02 18:50:00	1.01933	1.019001	1.01933	0
2025-03-02 18:55:00	1.01933	1.019048	1.01933	0
2025-03-02 19:00:00	1.01933	1.019095	1.01933	0
2025-03-02 19:05:00	1.01933	1.019142	1.01933	0
2025-03-02 19:10:00	1.01839	1.019095	1.01839	0
2025-03-02 19:15:00	1.01886	1.019095	1.01886	0
2025-03-02 19:20:00	1.01886	1.019095	1.01886	0
2025-03-02 19:25:00	1.01933	1.019142	1.01933	0
2025-03-02 19:30:00	1.01886	1.019095	1.01886	0
2025-03-02 19:35:00	1.01933	1.019095	1.01933	0
2025-03-02 19:40:00	1.01933	1.019095	1.01933	0
2025-03-02 19:45:00	1.01933	1.019095	1.01933	0
2025-03-02 19:50:00	1.01886	1.019048	1.01886	0
2025-03-02 19:55:00	1.01886	1.019001	1.01886	0
2025-03-02 20:00:00	1.01793	1.018955	1.01793	0
2025-03-02 20:05:00	1.01886	1.018955	1.01886	0
2025-03-02 20:10:00	1.01886	1.018955	1.01886	0
2025-03-02 20:15:00	1.01933	1.018955	1.01933	0
2025-03-02 20:20:00	1.01886	1.018955	1.01886	0
2025-03-02 20:25:00	1.01886	1.018908	1.01886	0
2025-03-02 20:30:00	1.01886	1.018861	1.01886	0
2025-03-02 20:35:00	1.01839	1.018767	1.01839	0
2025-03-02 20:40:00	1.01886	1.018767	1.01886	0
2025-03-02 20:45:00	1.01886	1.018767	1.01886	0
2025-03-02 20:50:00	1.01886	1.01886	1.01886	0
2025-03-02 20:55:00	1.01933	1.018907	1.01933	0
2025-03-02 21:00:00	1.01933	1.018954	1.01933	0
2025-03-02 21:05:00	1.01886	1.018907	1.01886	0
2025-03-02 21:10:00	1.01793	1.018814	1.01793	0
2025-03-02 21:15:00	1.01839	1.018767	1.01839	0
2025-03-02 21:20:00	1.01933	1.018814	1.01933	0
2025-03-02 21:25:00	1.01839	1.018814	1.01839	0
2025-03-02 21:30:00	1.01933	1.018861	1.01933	0
2025-03-02 21:35:00	1.01839	1.018814	1.01839	0
2025-03-02 21:40:00	1.01793	1.018721	1.01793	0
2025-03-02 21:45:00	1.01793	1.018581	1.01793	0
2025-03-02 21:50:00	1.01933	1.018581	1.01933	0
2025-03-02 21:55:00	1.01886	1.018581	1.01886	0
2025-03-02 22:00:00	1.01793	1.018581	1.01793	0
2025-03-02 22:05:00	1.01793	1.018535	1.01793	0
2025-03-02 22:10:00	1.01839	1.018441	1.01839	0
2025-03-02 22:15:00	1.01839	1.018441	1.01839	0
2025-03-02 22:20:00	1.01839	1.018347	1.01839	0
2025-03-02 22:25:00	1.01793	1.018301	1.01793	0
2025-03-02 22:30:00	1.01839	1.018347	1.01839	0
2025-03-02 22:35:00	1.01839	1.018393	1.01839	0
2025-03-02 22:40:00	1.01839	1.018299	1.01839	0
2025-03-02 22:45:00	1.01793	1.018206	1.01793	0
2025-03-02 22:50:00	1.017	1.018113	1.017	0
2025-03-02 22:55:00	1.01839	1.018159	1.01839	0
2025-03-02 23:00:00	1.01793	1.018113	1.01793	0
2025-03-02 23:05:00	1.01746	1.01802	1.01746	0
2025-03-02 23:10:00	1.01653	1.017834	1.01653	0
2025-03-02 23:15:00	1.01793	1.017834	1.01793	0
2025-03-02 23:20:00	1.017	1.017695	1.017	0
2025-03-02 23:25:00	1.01793	1.017649	1.01793	0
2025-03-02 23:30:00	1.01793	1.017603	1.01793	0
2025-03-02 23:35:00	1.017	1.01751	1.017	0
2025-03-02 23:40:00	1.01794	1.017604	1.01794	0
2025-03-02 23:45:00	1.01794	1.017559	1.01794	0
2025-03-02 23:50:00	1.01747	1.017513	1.01747	0
2025-03-02 23:55:00	1.01747	1.017514	1.01747	0
2025-03-03 00:00:00	1.017	1.017561	1.017	0
2025-03-03 00:05:00	1.017	1.017468	1.017	0
2025-03-03 00:10:00	1.01839	1.017607	1.01839	0
2025-03-03 00:15:00	1.01839	1.017653	1.01839	0
2025-03-03 00:20:00	1.017	1.01756	1.017	0
2025-03-03 00:25:00	1.01793	1.017653	1.01793	0
2025-03-03 00:30:00	1.01746	1.017605	1.01746	0
2025-03-03 00:35:00	1.01839	1.01765	1.01839	0
2025-03-03 00:40:00	1.01839	1.017742	1.01839	0
2025-03-03 00:45:00	1.01793	1.017788	1.01793	0
2025-03-03 00:50:00	1.01746	1.017834	1.01746	0
2025-03-03 00:55:00	1.01746	1.01788	1.01746	0
2025-03-03 01:00:00	1.01746	1.017787	1.01746	0
2025-03-03 01:05:00	1.01746	1.017694	1.01746	0
2025-03-03 01:10:00	1.01839	1.017833	1.01839	0
2025-03-03 01:15:00	1.01839	1.017879	1.01839	0
2025-03-03 01:20:00	1.01793	1.017926	1.01793	0
2025-03-03 01:25:00	1.01793	1.01788	1.01793	0
2025-03-03 01:30:00	1.01746	1.017787	1.01746	0
2025-03-03 01:35:00	1.01746	1.01774	1.01746	0
2025-03-03 01:40:00	1.01746	1.01774	1.01746	0
2025-03-03 01:45:00	1.017	1.017694	1.017	0
2025-03-03 01:50:00	1.01793	1.017741	1.01793	0
2025-03-03 01:55:00	1.017	1.017695	1.017	0
2025-03-03 02:00:00	1.017	1.017556	1.017	0
2025-03-03 02:05:00	1.01746	1.017463	1.01746	0
2025-03-03 02:10:00	1.017	1.01737	1.017	0
2025-03-03 02:15:00	1.017	1.017277	1.017	0
2025-03-03 02:20:00	1.017	1.017231	1.017	0
2025-03-03 02:25:00	1.017	1.017185	1.017	0
2025-03-03 02:30:00	1.017	1.017139	1.017	0
2025-03-03 02:35:00	1.01793	1.017232	1.01793	0
2025-03-03 02:40:00	1.01746	1.017185	1.01746	0
2025-03-03 02:45:00	1.01839	1.017324	1.01839	0
2025-03-03 02:50:00	1.01746	1.01737	1.01746	0
2025-03-03 02:55:00	1.017	1.017324	1.017	0
2025-03-03 03:00:00	1.017	1.017324	1.017	0
2025-03-03 03:05:00	1.01746	1.01737	1.01746	0
2025-03-03 03:10:00	1.01746	1.017416	1.01746	0
2025-03-03 03:15:00	1.01793	1.017509	1.01793	0
2025-03-03 03:20:00	1.017	1.017509	1.017	0
2025-03-03 03:25:00	1.017	1.017416	1.017	0
2025-03-03 03:30:00	1.01793	1.017463	1.01793	0
2025-03-03 03:35:00	1.01746	1.01737	1.01746	0
2025-03-03 03:40:00	1.01746	1.01737	1.01746	0
2025-03-03 03:45:00	1.01746	1.017416	1.01746	0
2025-03-03 03:50:00	1.017	1.017416	1.017	0
2025-03-03 03:55:00	1.017	1.01737	1.017	0
2025-03-03 04:00:00	1.017	1.017324	1.017	0
2025-03-03 04:05:00	1.017	1.017231	1.017	0
2025-03-03 04:10:00	1.017	1.017231	1.017	0
2025-03-03 04:15:00	1.017	1.017231	1.017	0
2025-03-03 04:20:00	1.017	1.017138	1.017	0
2025-03-03 04:25:00	1.017	1.017092	1.017	0
2025-03-03 04:30:00	1.01653	1.016999	1.01653	0
2025-03-03 04:35:00	1.017	1.016953	1.017	0
2025-03-03 04:40:00	1.01606	1.016859	1.01606	0
2025-03-03 04:45:00	1.017	1.016859	1.017	0
2025-03-03 04:50:00	1.01746	1.016905	1.01746	0
2025-03-03 04:55:00	1.017	1.016905	1.017	0
2025-03-03 05:00:00	1.017	1.016905	1.017	0
2025-03-03 05:05:00	1.017	1.016905	1.017	0
2025-03-03 05:10:00	1.01746	1.016951	1.01746	0
2025-03-03 05:15:00	1.017	1.016951	1.017	0
2025-03-03 05:20:00	1.01653	1.016951	1.01653	0
2025-03-03 05:25:00	1.01746	1.016997	1.01746	0
2025-03-03 05:30:00	1.01746	1.017137	1.01746	0
2025-03-03 05:35:00	1.017	1.017137	1.017	0
2025-03-03 05:40:00	1.017	1.017091	1.017	0
2025-03-03 05:45:00	1.01606	1.016997	1.01606	0
2025-03-03 05:50:00	1.017	1.016997	1.017	0
2025-03-03 05:55:00	1.017	1.016997	1.017	0
2025-03-03 06:00:00	1.017	1.016951	1.017	0
2025-03-03 06:05:00	1.017	1.016951	1.017	0
2025-03-03 06:10:00	1.017	1.016998	1.017	0
2025-03-03 06:15:00	1.017	1.016952	1.017	0
2025-03-03 06:20:00	1.01746	1.016952	1.01746	0
2025-03-03 06:25:00	1.01653	1.016905	1.01653	0
2025-03-03 06:30:00	1.01746	1.016951	1.01746	0
2025-03-03 06:35:00	1.01746	1.017091	1.01746	0
2025-03-03 06:40:00	1.01746	1.017137	1.01746	0
2025-03-03 06:45:00	1.017	1.017137	1.017	0
2025-03-03 06:50:00	1.017	1.017137	1.017	0
2025-03-03 06:55:00	1.017	1.017137	1.017	0
2025-03-03 07:00:00	1.017	1.017137	1.017	0
2025-03-03 07:05:00	1.01746	1.017183	1.01746	0
2025-03-03 07:10:00	1.01746	1.017183	1.01746	0
2025-03-03 07:15:00	1.01746	1.017276	1.01746	0
2025-03-03 07:20:00	1.01746	1.017276	1.01746	0
2025-03-03 07:25:00	1.01746	1.017276	1.01746	0
2025-03-03 07:30:00	1.01746	1.017276	1.01746	0
2025-03-03 07:35:00	1.01793	1.017369	1.01793	0
2025-03-03 07:40:00	1.01793	1.017462	1.01793	0
2025-03-03 07:45:00	1.01746	1.017508	1.01746	0
2025-03-03 07:50:00	1.01746	1.017554	1.01746	0
2025-03-03 07:55:00	1.01746	1.017554	1.01746	0
2025-03-03 08:00:00	1.01746	1.017554	1.01746	0
2025-03-03 08:05:00	1.01746	1.017554	1.01746	0
2025-03-03 08:10:00	1.017	1.017508	1.017	0
2025-03-03 08:15:00	1.01746	1.017508	1.01746	0
2025-03-03 08:20:00	1.017	1.017462	1.017	0
2025-03-03 08:25:00	1.017	1.017369	1.017	0
2025-03-03 08:30:00	1.017	1.017276	1.017	0
2025-03-03 08:35:00	1.017	1.01723	1.017	0
2025-03-03 08:40:00	1.017	1.017184	1.017	0
2025-03-03 08:45:00	1.017	1.017138	1.017	0
2025-03-03 08:50:00	1.017	1.017092	1.017	0
2025-03-03 08:55:00	1.017	1.017046	1.017	0
2025-03-03 09:00:00	1.017	1.017046	1.017	0
2025-03-03 09:05:00	1.017	1.017	1.017	0
2025-03-03 09:10:00	1.017	1.017	1.017	0
2025-03-03 09:15:00	1.017	1.017	1.017	0
2025-03-03 09:20:00	1.017	1.017	1.017	0
2025-03-03 09:25:00	1.017	1.017	1.017	0
2025-03-03 09:30:00	1.017	1.017	1.017	0
2025-03-03 09:35:00	1.017	1.017	1.017	0
2025-03-03 09:40:00	1.017	1.017	1.017	0
2025-03-03 09:45:00	1.017	1.017	1.017	0
2025-03-03 09:50:00	1.017	1.017	1.017	0
2025-03-03 09:55:00	1.017	1.017	1.017	0
2025-03-03 10:00:00	1.017	1.017	1.017	0
2025-03-03 10:05:00	1.017	1.017	1.017	0
2025-03-03 10:10:00	1.017	1.017	1.017	0
2025-03-03 10:15:00	1.01606	1.016906	1.01606	0
2025-03-03 10:20:00	1.01746	1.016952	1.01746	0
2025-03-03 10:25:00	1.01653	1.016905	1.01653	0
2025-03-03 10:30:00	1.01746	1.016951	1.01746	0
2025-03-03 10:35:00	1.01746	1.016997	1.01746	0
2025-03-03 10:40:00	1.01653	1.01695	1.01653	0
2025-03-03 10:45:00	1.01746	1.016996	1.01746	0
2025-03-03 10:50:00	1.017	1.016996	1.017	0
2025-03-03 10:55:00	0.0155757	0.91685357	1.01654	1.0009643	*
2025-03-03 11:00:00	0.0154713	0.8167007	1.0164356	1.0009643
2025-03-03 11:05:00	0.0154988	0.71664458	1.0164631	1.0009643
2025-03-03 11:10:00	0.0155209	0.61645067	1.0164852	1.0009643
2025-03-03 11:15:00	0.0154111	0.51633878	1.0163754	1.0009643
2025-03-03 11:20:00	0.0154276	0.41613554	1.0163919	1.0009643
2025-03-03 11:25:00	0.0153122	0.31592076	1.0162765	1.0009643
2025-03-03 11:30:00	0.0153068	0.21579844	1.0162711	1.0009643
2025-03-03 11:35:00	0.0153013	0.11558257	1.0162656	1.0009643
2025-03-03 11:40:00	0.0154661	0.01542918	1.0164304	1.0009643
2025-03-03 11:45:00	0.0154716	0.01541877	1.0164359	1.0009643
2025-03-03 11:50:00	0.0154441	0.01541605	1.0164084	1.0009643
2025-03-03 11:55:00	0.0154496	0.01541113	1.0164139	1.0009643
2025-03-03 12:00:00	0.0153782	0.01539686	1.0163425	1.0009643
2025-03-03 12:05:00	0.0154716	0.01540291	1.0164359	1.0009643
2025-03-03 12:10:00	0.0154827	0.01540842	1.016447	1.0009643
2025-03-03 12:15:00	0.0155048	0.01542768	1.0164691	1.0009643
2025-03-03 12:20:00	0.0154389	0.01544089	1.0164032	1.0009643
2025-03-03 12:25:00	0.0155654	0.0154673	1.0165297	1.0009643
2025-03-03 12:30:00	0.015615	0.01548219	1.0165793	1.0009643
2025-03-03 12:35:00	0.0155985	0.01549488	1.0165628	1.0009643
2025-03-03 12:40:00	0.0155655	0.01550702	1.0165298	1.0009643
2025-03-03 12:45:00	0.015505	0.01551256	1.0164693	1.0009643
2025-03-03 12:50:00	0.0155214	0.01552688	1.0164857	1.0009643
2025-03-03 12:55:00	0.0155378	0.0155335	1.0165021	1.0009643
2025-03-03 13:00:00	0.0155708	0.01554231	1.0165351	1.0009643
2025-03-03 13:05:00	0.0156037	0.0155522	1.016568	1.0009643
2025-03-03 13:10:00	0.0158014	0.01558845	1.0167657	1.0009643
2025-03-03 13:15:00	0.015642	0.01559611	1.0166063	1.0009643
2025-03-03 13:20:00	0.0157024	0.01560485	1.0166667	1.0009643
2025-03-03 13:25:00	0.0156694	0.01561194	1.0166337	1.0009643
2025-03-03 13:30:00	0.0155156	0.01560695	1.0164799	1.0009643
2025-03-03 13:35:00	0.0155925	0.0156157	1.0165568	1.0009643
2025-03-03 13:40:00	0.0155321	0.01561677	1.0164964	1.0009643
2025-03-03 13:45:00	0.0156036	0.01562335	1.0165679	1.0009643
2025-03-03 13:50:00	0.0156036	0.01562663	1.0165679	1.0009643
2025-03-03 13:55:00	0.0155267	0.01561893	1.016491	1.0009643
2025-03-03 14:00:00	0.0155266	0.01559145	1.0164909	1.0009643
2025-03-03 14:05:00	0.0156694	0.01559419	1.0166337	1.0009643
2025-03-03 14:10:00	0.0155595	0.0155799	1.0165238	1.0009643
2025-03-03 14:15:00	0.0155871	0.01557167	1.0165514	1.0009643
2025-03-03 14:20:00	0.0155982	0.01557993	1.0165625	1.0009643
2025-03-03 14:25:00	0.0155543	0.01557611	1.0165186	1.0009643
2025-03-03 14:30:00	0.0155928	0.01558218	1.0165571	1.0009643
2025-03-03 14:35:00	0.015494	0.01557122	1.0164583	1.0009643
2025-03-03 14:40:00	0.0155764	0.0155685	1.0165407	1.0009643
2025-03-03 14:45:00	0.015549	0.01557073	1.0165133	1.0009643
2025-03-03 14:50:00	0.0155105	0.01556912	1.0164748	1.0009643
2025-03-03 14:55:00	0.0155325	0.01555543	1.0164968	1.0009643
2025-03-03 15:00:00	0.0155765	0.01555713	1.0165408	1.0009643
2025-03-03 15:05:00	0.0155985	0.01555827	1.0165628	1.0009643
2025-03-03 15:10:00	0.0155326	0.01555171	1.0164969	1.0009643
2025-03-03 15:15:00	0.0155381	0.01555009	1.0165024	1.0009643
2025-03-03 15:20:00	0.0155545	0.01554626	1.0165188	1.0009643
2025-03-03 15:25:00	0.0155655	0.01555341	1.0165298	1.0009643
2025-03-03 15:30:00	0.0155215	0.01554792	1.0164858	1.0009643
2025-03-03 15:35:00	0.0156862	0.01556164	1.0166505	1.0009643
2025-03-03 15:40:00	0.0156368	0.01557427	1.0166011	1.0009643
2025-03-03 15:45:00	0.0156423	0.01558525	1.0166066	1.0009643
2025-03-03 15:50:00	0.0156863	0.01559623	1.0166506	1.0009643
2025-03-03 15:55:00	0.0156094	0.01559732	1.0165737	1.0009643
2025-03-03 16:00:00	0.0155985	0.01560391	1.0165628	1.0009643
2025-03-03 16:05:00	0.0156205	0.01561215	1.0165848	1.0009643
2025-03-03 16:10:00	0.0157029	0.01562699	1.0166672	1.0009643
2025-03-03 16:15:00	0.0156865	0.01563909	1.0166508	1.0009643
2025-03-03 16:20:00	0.0155821	0.01564515	1.0165464	1.0009643
2025-03-03 16:25:00	0.0156095	0.01563748	1.0165738	1.0009643
2025-03-03 16:30:00	0.0155546	0.01562926	1.0165189	1.0009643
2025-03-03 16:35:00	0.0155765	0.01562268	1.0165408	1.0009643
2025-03-03 16:40:00	0.0155655	0.0156106	1.0165298	1.0009643
2025-03-03 16:45:00	0.0156864	0.0156183	1.0166507	1.0009643
2025-03-03 16:50:00	0.0155985	0.0156183	1.0165628	1.0009643
2025-03-03 16:55:00	0.015648	0.01562105	1.0166123	1.0009643
2025-03-03 17:00:00	0.0156097	0.01561173	1.016574	1.0009643
2025-03-03 17:05:00	0.0156372	0.0156068	1.0166015	1.0009643
2025-03-03 17:10:00	0.0156866	0.01561725	1.0166509	1.0009643
2025-03-03 17:15:00	0.0156536	0.01562166	1.0166179	1.0009643
2025-03-03 17:20:00	0.015637	0.0156299	1.0166013	1.0009643
2025-03-03 17:25:00	0.015626	0.01563485	1.0165903	1.0009643
2025-03-03 17:30:00	0.0156698	0.01564528	1.0166341	1.0009643
2025-03-03 17:35:00	0.0156422	0.01564086	1.0166065	1.0009643
2025-03-03 17:40:00	0.0156202	0.01564303	1.0165845	1.0009643
2025-03-03 17:45:00	0.0156531	0.01564354	1.0166174	1.0009643
2025-03-03 17:50:00	0.0155871	0.01564128	1.0165514	1.0009643
2025-03-03 17:55:00	0.0156859	0.01564615	1.0166502	1.0009643
2025-03-03 18:00:00	0.0156036	0.01563785	1.0165679	1.0009643
2025-03-03 18:05:00	0.0156861	0.0156411	1.0166504	1.0009643
2025-03-03 18:10:00	0.0157136	0.01564876	1.0166779	1.0009643
2025-03-03 18:15:00	0.0156752	0.01565368	1.0166395	1.0009643
2025-03-03 18:20:00	0.0156752	0.01565422	1.0166395	1.0009643
2025-03-03 18:25:00	0.0156698	0.01565698	1.0166341	1.0009643
2025-03-03 18:30:00	0.0156478	0.01565974	1.0166121	1.0009643
2025-03-03 18:35:00	0.0156589	0.01566032	1.0166232	1.0009643
2025-03-03 18:40:00	0.0155875	0.01566036	1.0165518	1.0009643
2025-03-03 18:45:00	0.015637	0.01565547	1.0166013	1.0009643
2025-03-03 18:50:00	0.0156865	0.01566376	1.0166508	1.0009643
2025-03-03 18:55:00	0.0156865	0.0156638	1.0166508	1.0009643
2025-03-03 19:00:00	0.0156974	0.01566218	1.0166617	1.0009643
2025-03-03 19:05:00	0.015626	0.01565726	1.0165903	1.0009643
2025-03-03 19:10:00	0.0156424	0.01565398	1.0166067	1.0009643
2025-03-03 19:15:00	0.0156863	0.01565563	1.0166506	1.0009643
2025-03-03 19:20:00	0.0156312	0.01565397	1.0165955	1.0009643
2025-03-03 19:25:00	0.0155323	0.01564131	1.0164966	1.0009643
2025-03-03 19:30:00	0.0155817	0.01564073	1.016546	1.0009643
2025-03-03 19:35:00	0.0156092	0.01563795	1.0165735	1.0009643
2025-03-03 19:40:00	0.0156367	0.01563297	1.016601	1.0009643
2025-03-03 19:45:00	0.0156588	0.0156302	1.0166231	1.0009643
2025-03-03 19:50:00	0.0157082	0.01563128	1.0166725	1.0009643
2025-03-03 19:55:00	0.0156973	0.01563841	1.0166616	1.0009643
2025-03-03 20:00:00	0.0157743	0.0156516	1.0167386	1.0009643
2025-03-03 20:05:00	0.0157139	0.01565436	1.0166782	1.0009643
2025-03-03 20:10:00	0.0157248	0.01566372	1.0166891	1.0009643
2025-03-03 20:15:00	0.0157852	0.01568901	1.0167495	1.0009643
2025-03-03 20:20:00	0.0157742	0.01570826	1.0167385	1.0009643
2025-03-03 20:25:00	0.0156973	0.01571707	1.0166616	1.0009643
2025-03-03 20:30:00	0.0157578	0.01572918	1.0167221	1.0009643
2025-03-03 20:35:00	0.0156754	0.01573084	1.0166397	1.0009643
2025-03-03 20:40:00	0.0157908	0.0157391	1.0167551	1.0009643
2025-03-03 20:45:00	0.0156534	0.01573471	1.0166177	1.0009643
2025-03-03 20:50:00	0.0157248	0.01572976	1.0166891	1.0009643
2025-03-03 20:55:00	0.0157303	0.0157314	1.0166946	1.0009643
2025-03-03 21:00:00	0.0157852	0.01573744	1.0167495	1.0009643
2025-03-03 21:05:00	0.0157303	0.01573195	1.0166946	1.0009643
2025-03-03 21:10:00	0.0157138	0.01572591	1.0166781	1.0009643
2025-03-03 21:15:00	0.0156753	0.01572371	1.0166396	1.0009643
2025-03-03 21:20:00	0.0157741	0.01572534	1.0167384	1.0009643
2025-03-03 21:25:00	0.0156697	0.01572477	1.016634	1.0009643
2025-03-03 21:30:00	0.0156751	0.0157132	1.0166394	1.0009643
2025-03-03 21:35:00	0.0157136	0.01571922	1.0166779	1.0009643
2025-03-03 21:40:00	0.0155982	0.01570656	1.0165625	1.0009643
2025-03-03 21:45:00	0.0156367	0.0156972	1.016601	1.0009643
2025-03-03 21:50:00	0.0156422	0.0156829	1.0166065	1.0009643
2025-03-03 21:55:00	0.0157026	0.01568013	1.0166669	1.0009643
2025-03-03 22:00:00	0.0156861	0.01567736	1.0166504	1.0009643
2025-03-03 22:05:00	0.0156422	0.01567405	1.0166065	1.0009643
2025-03-03 22:10:00	0.0156587	0.01566251	1.016623	1.0009643
2025-03-03 22:15:00	0.0156807	0.01566361	1.016645	1.0009643
2025-03-03 22:20:00	0.0156972	0.01566582	1.0166615	1.0009643
2025-03-03 22:25:00	0.0157082	0.01566528	1.0166725	1.0009643
2025-03-03 22:30:00	0.0157192	0.01567738	1.0166835	1.0009643
2025-03-03 22:35:00	0.0156477	0.01567848	1.016612	1.0009643
2025-03-03 22:40:00	0.0156861	0.01568287	1.0166504	1.0009643
2025-03-03 22:45:00	0.0157245	0.01568506	1.0166888	1.0009643
2025-03-03 22:50:00	0.0157355	0.01569	1.0166998	1.0009643
2025-03-03 22:55:00	0.0156587	0.01569165	1.016623	1.0009643
2025-03-03 23:00:00	0.0156533	0.01569111	1.0166176	1.0009643
2025-03-03 23:05:00	0.0156259	0.01568563	1.0165902	1.0009643
2025-03-03 23:10:00	0.0157028	0.01568619	1.0166671	1.0009643
2025-03-03 23:15:00	0.0156588	0.01568125	1.0166231	1.0009643
2025-03-03 23:20:00	0.0155984	0.01566917	1.0165627	1.0009643
2025-03-03 23:25:00	0.0156478	0.01566918	1.0166121	1.0009643
2025-03-03 23:30:00	0.0156973	0.0156703	1.0166616	1.0009643
2025-03-03 23:35:00	0.0156206	0.01565991	1.0165849	1.0009643
2025-03-03 23:40:00	0.0156317	0.01564953	1.016596	1.0009643
2025-03-03 23:45:00	0.0155768	0.01564134	1.0165411	1.0009643
2025-03-03 23:50:00	0.015769	0.01565291	1.0167333	1.0009643
2025-03-03 23:55:00	0.0156206	0.01565238	1.0165849	1.0009643
2025-03-04 00:00:00	0.0156425	0.01564635	1.0166068	1.0009643
2025-03-04 00:05:00	0.0155711	0.01563758	1.0165354	1.0009643
2025-03-04 00:10:00	0.0156425	0.01564199	1.0166068	1.0009643
2025-03-04 00:15:00	0.0156644	0.01564365	1.0166287	1.0009643
2025-03-04 00:20:00	0.0156204	0.01563596	1.0165847	1.0009643
2025-03-04 00:25:00	0.0156642	0.01564032	1.0166285	1.0009643
2025-03-04 00:30:00	0.0157081	0.01564796	1.0166724	1.0009643
2025-03-04 00:35:00	0.0157026	0.01566054	1.0166669	1.0009643
2025-03-04 00:40:00	0.0156641	0.01565005	1.0166284	1.0009643
2025-03-04 00:45:00	0.0156751	0.0156555	1.0166394	1.0009643
2025-03-04 00:50:00	0.0156311	0.01565436	1.0165954	1.0009643
2025-03-04 00:55:00	0.0155982	0.01565707	1.0165625	1.0009643
2025-03-04 01:00:00	0.0157026	0.01566308	1.0166669	1.0009643
2025-03-04 01:05:00	0.0156313	0.01565977	1.0165956	1.0009643
2025-03-04 01:10:00	0.0155764	0.01565537	1.0165407	1.0009643
2025-03-04 01:15:00	0.0156918	0.01565813	1.0166561	1.0009643
2025-03-04 01:20:00	0.015648	0.01565212	1.0166123	1.0009643
2025-03-04 01:25:00	0.0156316	0.01564502	1.0165959	1.0009643
2025-03-04 01:30:00	0.0155657	0.01563518	1.01653	1.0009643
2025-03-04 01:35:00	0.0155932	0.01562699	1.0165575	1.0009643
2025-03-04 01:40:00	0.0155711	0.01562099	1.0165354	1.0009643
2025-03-04 01:45:00	0.015604	0.01562157	1.0165683	1.0009643
2025-03-04 01:50:00	0.0156314	0.01561445	1.0165957	1.0009643
2025-03-04 01:55:00	0.0156313	0.01561445	1.0165956	1.0009643
2025-03-04 02:00:00	0.0155488	0.01561169	1.0165131	1.0009643
2025-03-04 02:05:00	0.0155981	0.01560232	1.0165624	1.0009643
2025-03-04 02:10:00	0.0155486	0.01559238	1.0165129	1.0009643
2025-03-04 02:15:00	0.015576	0.01558682	1.0165403	1.0009643
2025-03-04 02:20:00	0.0156255	0.0155928	1.0165898	1.0009643
2025-03-04 02:25:00	0.0156255	0.01559603	1.0165898	1.0009643
2025-03-04 02:30:00	0.0155486	0.01559378	1.0165129	1.0009643
2025-03-04 02:35:00	0.0155815	0.01559153	1.0165458	1.0009643
2025-03-04 02:40:00	0.0155595	0.01558434	1.0165238	1.0009643
2025-03-04 02:45:00	0.0155704	0.01557825	1.0165347	1.0009643
2025-03-04 02:50:00	0.0155814	0.01558151	1.0165457	1.0009643
2025-03-04 02:55:00	0.0155759	0.01557929	1.0165402	1.0009643
2025-03-04 03:00:00	0.0155979	0.01558422	1.0165622	1.0009643
2025-03-04 03:05:00	0.0156749	0.01559411	1.0166392	1.0009643
2025-03-04 03:10:00	0.0156311	0.01559467	1.0165954	1.0009643
2025-03-04 03:15:00	0.0156806	0.01560018	1.0166449	1.0009643
2025-03-04 03:20:00	0.0156641	0.01561173	1.0166284	1.0009643
2025-03-04 03:25:00	0.0157026	0.01562384	1.0166669	1.0009643
2025-03-04 03:30:00	0.0156971	0.0156376	1.0166614	1.0009643
2025-03-04 03:35:00	0.0157246	0.01565302	1.0166889	1.0009643
2025-03-04 03:40:00	0.0156642	0.0156613	1.0166285	1.0009643
2025-03-04 03:45:00	0.0156532	0.01566903	1.0166175	1.0009643
2025-03-04 03:50:00	0.0156422	0.01567346	1.0166065	1.0009643
2025-03-04 03:55:00	0.0156367	0.01566964	1.016601	1.0009643
2025-03-04 04:00:00	0.0155982	0.01566635	1.0165625	1.0009643
2025-03-04 04:05:00	0.0156805	0.01566634	1.0166448	1.0009643
2025-03-04 04:10:00	0.0155596	0.01565589	1.0165239	1.0009643
2025-03-04 04:15:00	0.015609	0.01564653	1.0165733	1.0009643
2025-03-04 04:20:00	0.0155651	0.01563333	1.0165294	1.0009643
2025-03-04 04:25:00	0.015642	0.01562507	1.0166063	1.0009643
2025-03-04 04:30:00	0.0156037	0.01561902	1.016568	1.0009643
2025-03-04 04:35:00	0.0156806	0.01562176	1.0166449	1.0009643
2025-03-04 04:40:00	0.0156257	0.01562011	1.01659	1.0009643
2025-03-04 04:45:00	0.0156586	0.0156223	1.0166229	1.0009643
2025-03-04 04:50:00	0.0156641	0.01562889	1.0166284	1.0009643
2025-03-04 04:55:00	0.0156092	0.01562176	1.0165735	1.0009643
2025-03-04 05:00:00	0.0156531	0.01563111	1.0166174	1.0009643
2025-03-04 05:05:00	0.015664	0.01563661	1.0166283	1.0009643
2025-03-04 05:10:00	0.015642	0.0156443	1.0166063	1.0009643
2025-03-04 05:15:00	0.0155652	0.01563662	1.0165295	1.0009643
2025-03-04 05:20:00	0.0156641	0.01564266	1.0166284	1.0009643
2025-03-04 05:25:00	0.0156697	0.01564157	1.016634	1.0009643
2025-03-04 05:30:00	0.0156642	0.01564542	1.0166285	1.0009643
2025-03-04 05:35:00	0.0156477	0.01564433	1.016612	1.0009643
2025-03-04 05:40:00	0.0156312	0.01564104	1.0165955	1.0009643
2025-03-04 05:45:00	0.0156037	0.01564049	1.016568	1.0009643
2025-03-04 05:50:00	0.015675	0.01564268	1.0166393	1.0009643
2025-03-04 05:55:00	0.015664	0.01564268	1.0166283	1.0009643
2025-03-04 06:00:00	0.0156696	0.01564544	1.0166339	1.0009643
2025-03-04 06:05:00	0.0156257	0.01565149	1.01659	1.0009643
2025-03-04 06:10:00	0.0155818	0.01564326	1.0165461	1.0009643
2025-03-04 06:15:00	0.0156259	0.01563888	1.0165902	1.0009643
2025-03-04 06:20:00	0.0156479	0.01563725	1.0166122	1.0009643
2025-03-04 06:25:00	0.0156479	0.01563727	1.0166122	1.0009643
2025-03-04 06:30:00	0.0156588	0.01564003	1.0166231	1.0009643
2025-03-04 06:35:00	0.0156313	0.01564279	1.0165956	1.0009643
2025-03-04 06:40:00	0.0157027	0.01564556	1.016667	1.0009643
2025-03-04 06:45:00	0.0157246	0.01565162	1.0166889	1.0009643
2025-03-04 06:50:00	0.0157081	0.01565547	1.0166724	1.0009643
2025-03-04 06:55:00	0.0156696	0.01565986	1.0166339	1.0009643
2025-03-04 07:00:00	0.0156752	0.0156692	1.0166395	1.0009643
2025-03-04 07:05:00	0.0156862	0.01567523	1.0166505	1.0009643
2025-03-04 07:10:00	0.0156037	0.01567081	1.016568	1.0009643
2025-03-04 07:15:00	0.0156587	0.01567189	1.016623	1.0009643
2025-03-04 07:20:00	0.0157576	0.01568177	1.0167219	1.0009643
2025-03-04 07:25:00	0.0158015	0.01569879	1.0167658	1.0009643
2025-03-04 07:30:00	0.0158508	0.0157136	1.0168151	1.0009643
2025-03-04 07:35:00	0.0157629	0.01571743	1.0167272	1.0009643
2025-03-04 07:40:00	0.0158177	0.01572839	1.016782	1.0009643
2025-03-04 07:45:00	0.0157518	0.01573661	1.0167161	1.0009643
2025-03-04 07:50:00	0.0157683	0.01574592	1.0167326	1.0009643
2025-03-04 07:55:00	0.0157298	0.01575028	1.0166941	1.0009643
2025-03-04 08:00:00	0.0156859	0.0157585	1.0166502	1.0009643
2025-03-04 08:05:00	0.0157298	0.01576561	1.0166941	1.0009643
2025-03-04 08:10:00	0.0156529	0.01575514	1.0166172	1.0009643
2025-03-04 08:15:00	0.0156309	0.01573808	1.0165952	1.0009643
2025-03-04 08:20:00	0.0157078	0.01572378	1.0166721	1.0009643
2025-03-04 08:25:00	0.0155869	0.01570618	1.0165512	1.0009643
2025-03-04 08:30:00	0.0155484	0.01567925	1.0165127	1.0009643
2025-03-04 08:35:00	0.0155869	0.01566276	1.0165512	1.0009643
2025-03-04 08:40:00	0.0156199	0.01564792	1.0165842	1.0009643
2025-03-04 08:45:00	0.0156089	0.01563583	1.0165732	1.0009643
2025-03-04 08:50:00	0.0156419	0.01563143	1.0166062	1.0009643
2025-03-04 08:55:00	0.015609	0.01561935	1.0165733	1.0009643
2025-03-04 09:00:00	0.015609	0.01561496	1.0165733	1.0009643
2025-03-04 09:05:00	0.0155815	0.01561002	1.0165458	1.0009643
2025-03-04 09:10:00	0.015543	0.01559354	1.0165073	1.0009643
2025-03-04 09:15:00	0.01562	0.01559685	1.0165843	1.0009643
2025-03-04 09:20:00	0.0155761	0.01559962	1.0165404	1.0009643
2025-03-04 09:25:00	0.0154003	0.01558096	1.0163646	1.0009643
2025-03-04 09:30:00	0.0153564	0.01555461	1.0163207	1.0009643
2025-03-04 09:35:00	0.0154005	0.01553377	1.0163648	1.0009643
2025-03-04 09:40:00	0.0154501	0.01551459	1.0164144	1.0009643
2025-03-04 09:45:00	0.0153788	0.01549157	1.0163431	1.0009643
2025-03-04 09:50:00	0.0155876	0.01548943	1.0165519	1.0009643
2025-03-04 09:55:00	0.0156152	0.0154928	1.0165795	1.0009643
2025-03-04 10:00:00	0.0156756	0.01550606	1.0166399	1.0009643
2025-03-04 10:05:00	0.0156921	0.01551327	1.0166564	1.0009643
2025-03-04 10:10:00	0.0156371	0.01551937	1.0166014	1.0009643
2025-03-04 10:15:00	0.0156207	0.01554141	1.016585	1.0009643
2025-03-04 10:20:00	0.0156207	0.01556784	1.016585	1.0009643
2025-03-04 10:25:00	0.0156097	0.01558876	1.016574	1.0009643
2025-03-04 10:30:00	0.0156371	0.01560746	1.0166014	1.0009643
2025-03-04 10:35:00	0.015571	0.01562668	1.0165353	1.0009643
2025-03-04 10:40:00	0.0155105	0.01561897	1.0164748	1.0009643
2025-03-04 10:45:00	0.0155598	0.01561343	1.0165241	1.0009643
2025-03-04 10:50:00	0.0155872	0.01560459	1.0165515	1.0009643
2025-03-04 10:55:00	0.0154113	0.01557651	1.0163756	1.0009643
2025-03-04 11:00:00	0.0154444	0.01555724	1.0164087	1.0009643
2025-03-04 11:05:00	0.015428	0.01553797	1.0163923	1.0009643
2025-03-04 11:10:00	0.0154336	0.01551926	1.0163979	1.0009643
2025-03-04 11:15:00	0.0154062	0.01549891	1.0163705	1.0009643
2025-03-04 11:20:00	0.0154391	0.01547911	1.0164034	1.0009643
2025-03-04 11:25:00	0.015428	0.01546481	1.0163923	1.0009643
2025-03-04 11:30:00	0.0154664	0.0154604	1.0164307	1.0009643
2025-03-04 11:35:00	0.0155158	0.015456	1.0164801	1.0009643
2025-03-04 11:40:00	0.0154774	0.01544502	1.0164417	1.0009643
2025-03-04 11:45:00	0.0154883	0.01545272	1.0164526	1.0009643
2025-03-04 11:50:00	0.0154718	0.01545546	1.0164361	1.0009643
2025-03-04 11:55:00	0.0155652	0.01546918	1.0165295	1.0009643
2025-03-04 12:00:00	0.0155378	0.0154796	1.0165021	1.0009643
2025-03-04 12:05:00	0.0155984	0.01549882	1.0165627	1.0009643
2025-03-04 12:10:00	0.0155985	0.01551476	1.0165628	1.0009643
2025-03-04 12:15:00	0.0155767	0.01552963	1.016541	1.0009643
2025-03-04 12:20:00	0.0155602	0.01553901	1.0165245	1.0009643
2025-03-04 12:25:00	0.0155162	0.01553905	1.0164805	1.0009643
2025-03-04 12:30:00	0.0154613	0.01553744	1.0164256	1.0009643
2025-03-04 12:35:00	0.0154722	0.01553583	1.0164365	1.0009643
2025-03-04 12:40:00	0.0154998	0.01553863	1.0164641	1.0009643
2025-03-04 12:45:00	0.0154778	0.01552989	1.0164421	1.0009643
2025-03-04 12:50:00	0.0155163	0.01552774	1.0164806	1.0009643
2025-03-04 12:55:00	0.015379	0.0155058	1.0163433	1.0009643
2025-03-04 13:00:00	0.0154889	0.01549484	1.0164532	1.0009643
2025-03-04 13:05:00	0.015401	0.01547727	1.0163653	1.0009643
2025-03-04 13:10:00	0.0155328	0.01547453	1.0164971	1.0009643
2025-03-04 13:15:00	0.0154229	0.0154652	1.0163872	1.0009643
2025-03-04 13:20:00	0.0155437	0.01547344	1.016508	1.0009643
2025-03-04 13:25:00	0.0155107	0.01547729	1.016475	1.0009643
2025-03-04 13:30:00	0.0154722	0.01547453	1.0164365	1.0009643
2025-03-04 13:35:00	0.015549	0.01548165	1.0165133	1.0009643
2025-03-04 13:40:00	0.0154775	0.01547777	1.0164418	1.0009643
2025-03-04 13:45:00	0.015472	0.01548707	1.0164363	1.0009643
2025-03-04 13:50:00	0.0172467	0.01566285	1.018211	1.0009643
2025-03-04 13:55:00	1.01467	0.11558975	2.0156343	1.0009643
2025-03-04 14:00:00	1.01467	0.21550347	2.0156343	1.0009643
2025-03-04 14:05:00	1.01467	0.31542818	2.0156343	1.0009643
2025-03-04 14:10:00	1.0142	0.41529381	2.0151643	1.0009643
2025-03-04 14:15:00	1.01326	0.51506874	2.0142243	1.0009643
2025-03-04 14:20:00	1.01467	0.61498852	2.0156343	1.0009643
2025-03-04 14:25:00	1.01467	0.71490062	2.0156343	1.0009643
2025-03-04 14:30:00	1.01326	0.81467887	2.0142243	1.0009643
2025-03-04 14:35:00	1.01326	0.91445767	2.0142243	1.0009643
2025-03-04 14:40:00	1.0142	1.014153	2.0151643	1.0009643
2025-03-04 14:45:00	1.01326	1.014012	2.0142243	1.0009643
2025-03-04 14:50:00	1.0142	1.013965	2.0151643	1.0009643
2025-03-04 14:55:00	1.01326	1.013824	2.0142243	1.0009643
2025-03-04 15:00:00	1.01326	1.01373	2.0142243	1.0009643
2025-03-04 15:05:00	1.01326	1.01373	2.0142243	1.0009643
2025-03-04 15:10:00	1.0142	1.013683	2.0151643	1.0009643
2025-03-04 15:15:00	1.01373	1.013589	2.0146943	1.0009643
2025-03-04 15:20:00	1.01373	1.013636	2.0146943	1.0009643
2025-03-04 15:25:00	1.01326	1.013636	2.0142243	1.0009643
2025-03-04 15:30:00	1.01373	1.013589	2.0146943	1.0009643
2025-03-04 15:35:00	1.01326	1.013589	2.0142243	1.0009643
2025-03-04 15:40:00	1.01326	1.013495	2.0142243	1.0009643
2025-03-04 15:45:00	1.01326	1.013495	2.0142243	1.0009643
2025-03-04 15:50:00	1.01467	1.013636	2.0156343	1.0009643
2025-03-04 15:55:00	1.01373	1.013683	2.0146943	1.0009643
2025-03-04 16:00:00	1.01373	1.013636	2.0146943	1.0009643
2025-03-04 16:05:00	1.01326	1.013589	2.0142243	1.0009643
2025-03-04 16:10:00	1.01326	1.013542	2.0142243	1.0009643
2025-03-04 16:15:00	1.01373	1.013589	2.0146943	1.0009643
2025-03-04 16:20:00	1.01373	1.013589	2.0146943	1.0009643
2025-03-04 16:25:00	1.01326	1.013589	2.0142243	1.0009643
2025-03-04 16:30:00	1.0142	1.013683	2.0151643	1.0009643
2025-03-04 16:35:00	1.01373	1.01373	2.0146943	1.0009643
2025-03-04 16:40:00	1.01373	1.013636	2.0146943	1.0009643
2025-03-04 16:45:00	1.01373	1.013636	2.0146943	1.0009643
2025-03-04 16:50:00	1.01373	1.013636	2.0146943	1.0009643
2025-03-04 16:55:00	1.01467	1.013777	2.0156343	1.0009643
2025-03-04 17:00:00	1.01373	1.013824	2.0146943	1.0009643
2025-03-04 17:05:00	1.01233	1.013684	2.0132943	1.0009643
2025-03-04 17:10:00	1.01373	1.013684	2.0146943	1.0009643
2025-03-04 17:15:00	1.01373	1.013731	2.0146943	1.0009643
2025-03-04 17:20:00	1.01326	1.013637	2.0142243	1.0009643
2025-03-04 17:25:00	1.01233	1.013497	2.0132943	1.0009643
2025-03-04 17:30:00	1.01373	1.013497	2.0146943	1.0009643
2025-03-04 17:35:00	1.01326	1.01345	2.0142243	1.0009643
2025-03-04 17:40:00	1.01373	1.01345	2.0146943	1.0009643
2025-03-04 17:45:00	1.01326	1.013309	2.0142243	1.0009643
2025-03-04 17:50:00	1.01326	1.013262	2.0142243	1.0009643
2025-03-04 17:55:00	1.01326	1.013355	2.0142243	1.0009643
2025-03-04 18:00:00	1.01326	1.013308	2.0142243	1.0009643
2025-03-04 18:05:00	1.01326	1.013261	2.0142243	1.0009643
2025-03-04 18:10:00	1.01326	1.013261	2.0142243	1.0009643
2025-03-04 18:15:00	1.01326	1.013354	2.0142243	1.0009643
2025-03-04 18:20:00	1.01326	1.013307	2.0142243	1.0009643
2025-03-04 18:25:00	1.01326	1.013307	2.0142243	1.0009643
2025-03-04 18:30:00	1.01326	1.01326	2.0142243	1.0009643
2025-03-04 18:35:00	1.01326	1.01326	2.0142243	1.0009643
2025-03-04 18:40:00	1.01326	1.01326	2.0142243	1.0009643
2025-03-04 18:45:00	1.01326	1.01326	2.0142243	1.0009643
2025-03-04 18:50:00	1.01326	1.01326	2.0142243	1.0009643
2025-03-04 18:55:00	1.01326	1.01326	2.0142243	1.0009643
2025-03-04 19:00:00	1.01326	1.01326	2.0142243	1.0009643
2025-03-04 19:05:00	1.01373	1.013307	2.0146943	1.0009643
2025-03-04 19:10:00	1.01373	1.013354	2.0146943	1.0009643
2025-03-04 19:15:00	1.01326	1.013354	2.0142243	1.0009643
2025-03-04 19:20:00	1.01233	1.013261	2.0132943	1.0009643
2025-03-04 19:25:00	1.01326	1.013261	2.0142243	1.0009643
2025-03-04 19:30:00	1.01326	1.013261	2.0142243	1.0009643
2025-03-04 19:35:00	1.01326	1.013261	2.0142243	1.0009643
2025-03-04 19:40:00	1.01326	1.013261	2.0142243	1.0009643
2025-03-04 19:45:00	1.01233	1.013168	2.0132943	1.0009643
2025-03-04 19:50:00	1.01373	1.013215	2.0146943	1.0009643
2025-03-04 19:55:00	1.0128	1.013122	2.0137643	1.0009643
2025-03-04 20:00:00	1.01326	1.013075	2.0142243	1.0009643
2025-03-04 20:05:00	1.01326	1.013075	2.0142243	1.0009643
2025-03-04 20:10:00	1.01326	1.013168	2.0142243	1.0009643
2025-03-04 20:15:00	1.01326	1.013168	2.0142243	1.0009643
2025-03-04 20:20:00	1.01326	1.013168	2.0142243	1.0009643
2025-03-04 20:25:00	1.01326	1.013168	2.0142243	1.0009643
2025-03-04 20:30:00	1.01233	1.013075	2.0132943	1.0009643
2025-03-04 20:35:00	1.01326	1.013168	2.0142243	1.0009643
2025-03-04 20:40:00	1.01233	1.013028	2.0132943	1.0009643
2025-03-04 20:45:00	1.01233	1.012981	2.0132943	1.0009643
2025-03-04 20:50:00	1.01233	1.012888	2.0132943	1.0009643
2025-03-04 20:55:00	1.01233	1.012795	2.0132943	1.0009643
2025-03-04 21:00:00	1.01233	1.012702	2.0132943	1.0009643
2025-03-04 21:05:00	1.01233	1.012609	2.0132943	1.0009643
2025-03-04 21:10:00	1.01326	1.012609	2.0142243	1.0009643
2025-03-04 21:15:00	1.01233	1.012516	2.0132943	1.0009643
2025-03-04 21:20:00	1.01373	1.012656	2.0146943	1.0009643
2025-03-04 21:25:00	1.01233	1.012563	2.0132943	1.0009643
2025-03-04 21:30:00	1.01233	1.012563	2.0132943	1.0009643
2025-03-04 21:35:00	1.01233	1.012563	2.0132943	1.0009643
2025-03-04 21:40:00	1.01187	1.012517	2.0128343	1.0009643
2025-03-04 21:45:00	1.01187	1.012471	2.0128343	1.0009643
2025-03-04 21:50:00	1.01233	1.012471	2.0132943	1.0009643
2025-03-04 21:55:00	1.01233	1.012471	2.0132943	1.0009643
2025-03-04 22:00:00	1.01233	1.012378	2.0132943	1.0009643
2025-03-04 22:05:00	1.0128	1.012425	2.0137643	1.0009643
2025-03-04 22:10:00	1.01233	1.012285	2.0132943	1.0009643
2025-03-04 22:15:00	1.01233	1.012285	2.0132943	1.0009643
2025-03-04 22:20:00	1.0128	1.012332	2.0137643	1.0009643
2025-03-04 22:25:00	1.0128	1.012379	2.0137643	1.0009643
2025-03-04 22:30:00	1.01187	1.012379	2.0128343	1.0009643
2025-03-04 22:35:00	1.01326	1.012518	2.0142243	1.0009643
2025-03-04 22:40:00	1.0114	1.012425	2.0123643	1.0009643
2025-03-04 22:45:00	1.01233	1.012425	2.0132943	1.0009643
2025-03-04 22:50:00	1.01233	1.012425	2.0132943	1.0009643
2025-03-04 22:55:00	1.01233	1.012378	2.0132943	1.0009643
2025-03-04 23:00:00	1.0114	1.012285	2.0123643	1.0009643
2025-03-04 23:05:00	1.01093	1.012145	2.0118943	1.0009643
2025-03-04 23:10:00	1.0114	1.012005	2.0123643	1.0009643
2025-03-04 23:15:00	1.0114	1.011865	2.0123643	1.0009643
2025-03-04 23:20:00	1.0114	1.011818	2.0123643	1.0009643
2025-03-04 23:25:00	1.0114	1.011632	2.0123643	1.0009643
2025-03-04 23:30:00	1.01187	1.011679	2.0128343	1.0009643
2025-03-04 23:35:00	1.01187	1.011633	2.0128343	1.0009643
2025-03-04 23:40:00	1.01187	1.011587	2.0128343	1.0009643
2025-03-04 23:45:00	1.0114	1.011494	2.0123643	1.0009643
2025-03-04 23:50:00	1.0114	1.011494	2.0123643	1.0009643
2025-03-04 23:55:00	1.01233	1.011634	2.0132943	1.0009643
2025-03-05 00:00:00	1.0128	1.011774	2.0137643	1.0009643
2025-03-05 00:05:00	1.01187	1.011821	2.0128343	1.0009643
2025-03-05 00:10:00	1.01187	1.011868	2.0128343	1.0009643
2025-03-05 00:15:00	1.01187	1.011915	2.0128343	1.0009643
2025-03-05 00:20:00	1.01187	1.011915	2.0128343	1.0009643
2025-03-05 00:25:00	1.0114	1.011868	2.0123643	1.0009643
2025-03-05 00:30:00	1.01187	1.011868	2.0128343	1.0009643
2025-03-05 00:35:00	1.0114	1.011868	2.0123643	1.0009643
2025-03-05 00:40:00	1.0114	1.011868	2.0123643	1.0009643
2025-03-05 00:45:00	1.0114	1.011775	2.0123643	1.0009643
2025-03-05 00:50:00	1.0114	1.011635	2.0123643	1.0009643
2025-03-05 00:55:00	1.01233	1.011681	2.0132943	1.0009643
2025-03-05 01:00:00	1.0128	1.011774	2.0137643	1.0009643
2025-03-05 01:05:00	1.01187	1.011774	2.0128343	1.0009643
2025-03-05 01:10:00	1.01187	1.011774	2.0128343	1.0009643
2025-03-05 01:15:00	1.01187	1.011821	2.0128343	1.0009643
2025-03-05 01:20:00	1.0128	1.011914	2.0137643	1.0009643
2025-03-05 01:25:00	1.01187	1.011961	2.0128343	1.0009643
2025-03-05 01:30:00	1.01187	1.012008	2.0128343	1.0009643
2025-03-05 01:35:00	1.0114	1.012008	2.0123643	1.0009643
2025-03-05 01:40:00	1.0114	1.012008	2.0123643	1.0009643
2025-03-05 01:45:00	1.01047	1.011822	2.0114343	1.0009643
2025-03-05 01:50:00	1.0114	1.011682	2.0123643	1.0009643
2025-03-05 01:55:00	1.0114	1.011635	2.0123643	1.0009643
2025-03-05 02:00:00	1.0114	1.011588	2.0123643	1.0009643
2025-03-05 02:05:00	1.0114	1.011541	2.0123643	1.0009643
2025-03-05 02:10:00	1.0114	1.011401	2.0123643	1.0009643
2025-03-05 02:15:00	1.0114	1.011354	2.0123643	1.0009643
2025-03-05 02:20:00	1.0114	1.011307	2.0123643	1.0009643
2025-03-05 02:25:00	1.0114	1.011307	2.0123643	1.0009643
2025-03-05 02:30:00	1.0114	1.011307	2.0123643	1.0009643
2025-03-05 02:35:00	1.01187	1.011447	2.0128343	1.0009643
2025-03-05 02:40:00	1.0114	1.011447	2.0123643	1.0009643
2025-03-05 02:45:00	1.01093	1.0114	2.0118943	1.0009643
2025-03-05 02:50:00	1.01187	1.011447	2.0128343	1.0009643
2025-03-05 02:55:00	1.01093	1.0114	2.0118943	1.0009643
2025-03-05 03:00:00	1.01187	1.011447	2.0128343	1.0009643
2025-03-05 03:05:00	1.01187	1.011494	2.0128343	1.0009643
2025-03-05 03:10:00	1.01093	1.011447	2.0118943	1.0009643
2025-03-05 03:15:00	1.01187	1.011494	2.0128343	1.0009643
2025-03-05 03:20:00	1.01187	1.011541	2.0128343	1.0009643
2025-03-05 03:25:00	1.01093	1.011447	2.0118943	1.0009643
2025-03-05 03:30:00	1.01187	1.011494	2.0128343	1.0009643
2025-03-05 03:35:00	1.0114	1.011541	2.0123643	1.0009643
2025-03-05 03:40:00	1.0114	1.011494	2.0123643	1.0009643
2025-03-05 03:45:00	1.01047	1.011448	2.0114343	1.0009643
2025-03-05 03:50:00	1.01187	1.011448	2.0128343	1.0009643
2025-03-05 03:55:00	1.01047	1.011308	2.0114343	1.0009643
2025-03-05 04:00:00	1.01093	1.011308	2.0118943	1.0009643
2025-03-05 04:05:00	1.01187	1.011308	2.0128343	1.0009643
2025-03-05 04:10:00	1.01047	1.011168	2.0114343	1.0009643
2025-03-05 04:15:00	1.0114	1.011215	2.0123643	1.0009643
2025-03-05 04:20:00	1.0114	1.011168	2.0123643	1.0009643
2025-03-05 04:25:00	1.0114	1.011168	2.0123643	1.0009643
2025-03-05 04:30:00	1.0114	1.011168	2.0123643	1.0009643
2025-03-05 04:35:00	1.0114	1.011261	2.0123643	1.0009643
2025-03-05 04:40:00	1.01	1.011074	2.0109643	1.0009643
2025-03-05 04:45:00	1.01047	1.011074	2.0114343	1.0009643
2025-03-05 04:50:00	1.01047	1.011028	2.0114343	1.0009643
2025-03-05 04:55:00	1.01093	1.010934	2.0118943	1.0009643
2025-03-05 05:00:00	1.01093	1.01098	2.0118943	1.0009643
2025-03-05 05:05:00	1.01187	1.011027	2.0128343	1.0009643
2025-03-05 05:10:00	1.01187	1.011074	2.0128343	1.0009643
2025-03-05 05:15:00	1.01093	1.011027	2.0118943	1.0009643
2025-03-05 05:20:00	1.01093	1.01098	2.0118943	1.0009643
2025-03-05 05:25:00	1.01093	1.010933	2.0118943	1.0009643
2025-03-05 05:30:00	1.01093	1.011026	2.0118943	1.0009643
2025-03-05 05:35:00	1.01093	1.011072	2.0118943	1.0009643
2025-03-05 05:40:00	1.01093	1.011118	2.0118943	1.0009643
2025-03-05 05:45:00	1.01093	1.011118	2.0118943	1.0009643
2025-03-05 05:50:00	1.01093	1.011118	2.0118943	1.0009643
2025-03-05 05:55:00	1.01187	1.011118	2.0128343	1.0009643
2025-03-05 06:00:00	1.01093	1.011024	2.0118943	1.0009643
2025-03-05 06:05:00	1.01187	1.011118	2.0128343	1.0009643
2025-03-05 06:10:00	1.01093	1.011118	2.0118943	1.0009643
2025-03-05 06:15:00	1.01187	1.011212	2.0128343	1.0009643
2025-03-05 06:20:00	1.01093	1.011212	2.0118943	1.0009643
2025-03-05 06:25:00	1.01187	1.011306	2.0128343	1.0009643
2025-03-05 06:30:00	1.01187	1.0114	2.0128343	1.0009643
2025-03-05 06:35:00	1.01187	1.011494	2.0128343	1.0009643
2025-03-05 06:40:00	1.01093	1.011494	2.0118943	1.0009643
2025-03-05 06:45:00	1.01187	1.011494	2.0128343	1.0009643
2025-03-05 06:50:00	1.01047	1.011448	2.0114343	1.0009643
2025-03-05 06:55:00	1.0114	1.011401	2.0123643	1.0009643
2025-03-05 07:00:00	1.01093	1.011401	2.0118943	1.0009643
2025-03-05 07:05:00	1.01047	1.011261	2.0114343	1.0009643
2025-03-05 07:10:00	1.01047	1.011215	2.0114343	1.0009643
2025-03-05 07:15:00	1.01093	1.011121	2.0118943	1.0009643
2025-03-05 07:20:00	1.01187	1.011121	2.0128343	1.0009643
2025-03-05 07:25:00	1.0114	1.011074	2.0123643	1.0009643
2025-03-05 07:30:00	1.01093	1.011074	2.0118943	1.0009643
2025-03-05 07:35:00	1.01093	1.01098	2.0118943	1.0009643
2025-03-05 07:40:00	1.01093	1.011026	2.0118943	1.0009643
2025-03-05 07:45:00	1.01047	1.010933	2.0114343	1.0009643
2025-03-05 07:50:00	1.01093	1.010933	2.0118943	1.0009643
2025-03-05 07:55:00	1.01093	1.010979	2.0118943	1.0009643
2025-03-05 08:00:00	1.01187	1.011119	2.0128343	1.0009643
2025-03-05 08:05:00	1.01187	1.011213	2.0128343	1.0009643
2025-03-05 08:10:00	1.01093	1.011119	2.0118943	1.0009643
2025-03-05 08:15:00	1.01093	1.011072	2.0118943	1.0009643
2025-03-05 08:20:00	1.01047	1.011026	2.0114343	1.0009643
2025-03-05 08:25:00	1.0114	1.011073	2.0123643	1.0009643
2025-03-05 08:30:00	1.01187	1.011167	2.0128343	1.0009643
2025-03-05 08:35:00	1.01187	1.011307	2.0128343	1.0009643
2025-03-05 08:40:00	1.01187	1.011401	2.0128343	1.0009643
2025-03-05 08:45:00	1.01187	1.011495	2.0128343	1.0009643
2025-03-05 08:50:00	1.01187	1.011495	2.0128343	1.0009643
2025-03-05 08:55:00	1.01093	1.011401	2.0118943	1.0009643
2025-03-05 09:00:00	1.01187	1.011495	2.0128343	1.0009643
2025-03-05 09:05:00	1.01187	1.011589	2.0128343	1.0009643
2025-03-05 09:10:00	1.01187	1.011729	2.0128343	1.0009643
2025-03-05 09:15:00	1.01187	1.011776	2.0128343	1.0009643
2025-03-05 09:20:00	1.01187	1.011776	2.0128343	1.0009643
2025-03-05 09:25:00	1.0114	1.011729	2.0123643	1.0009643
2025-03-05 09:30:00	1.0114	1.011682	2.0123643	1.0009643
2025-03-05 09:35:00	1.01047	1.011542	2.0114343	1.0009643
2025-03-05 09:40:00	1.01187	1.011542	2.0128343	1.0009643
2025-03-05 09:45:00	1.01187	1.011636	2.0128343	1.0009643
2025-03-05 09:50:00	1.0114	1.011589	2.0123643	1.0009643
2025-03-05 09:55:00	1.0114	1.011542	2.0123643	1.0009643
2025-03-05 10:00:00	1.01047	1.011402	2.0114343	1.0009643
2025-03-05 10:05:00	1.0114	1.011355	2.0123643	1.0009643
2025-03-05 10:10:00	1.01047	1.011215	2.0114343	1.0009643
2025-03-05 10:15:00	1.01047	1.011122	2.0114343	1.0009643
2025-03-05 10:20:00	1.0114	1.011122	2.0123643	1.0009643
2025-03-05 10:25:00	1.0114	1.011215	2.0123643	1.0009643
2025-03-05 10:30:00	1.01187	1.011215	2.0128343	1.0009643
2025-03-05 10:35:00	1.01187	1.011215	2.0128343	1.0009643
2025-03-05 10:40:00	1.01187	1.011262	2.0128343	1.0009643
2025-03-05 10:45:00	1.01187	1.011309	2.0128343	1.0009643
2025-03-05 10:50:00	1.01187	1.011449	2.0128343	1.0009643
2025-03-05 10:55:00	1.01187	1.011496	2.0128343	1.0009643
2025-03-05 11:00:00	1.01187	1.011636	2.0128343	1.0009643
2025-03-05 11:05:00	1.01187	1.011776	2.0128343	1.0009643
2025-03-05 11:10:00	1.01187	1.011823	2.0128343	1.0009643
2025-03-05 11:15:00	1.0114	1.011823	2.0123643	1.0009643
2025-03-05 11:20:00	1.01093	1.011729	2.0118943	1.0009643
2025-03-05 11:25:00	1.01187	1.011729	2.0128343	1.0009643
2025-03-05 11:30:00	1.01187	1.011729	2.0128343	1.0009643
2025-03-05 11:35:00	1.01187	1.011729	2.0128343	1.0009643
2025-03-05 11:40:00	1.0114	1.011682	2.0123643	1.0009643
2025-03-05 11:45:00	1.0114	1.011635	2.0123643	1.0009643
2025-03-05 11:50:00	1.01187	1.011635	2.0128343	1.0009643
2025-03-05 11:55:00	1.01187	1.011635	2.0128343	1.0009643
2025-03-05 12:00:00	1.01187	1.011635	2.0128343	1.0009643
2025-03-05 12:05:00	1.01187	1.011682	2.0128343	1.0009643
2025-03-05 12:10:00	1.01093	1.011682	2.0118943	1.0009643
2025-03-05 12:15:00	1.01187	1.011682	2.0128343	1.0009643
2025-03-05 12:20:00	1.01187	1.011682	2.0128343	1.0009643
2025-03-05 12:25:00	1.0114	1.011635	2.0123643	1.0009643
2025-03-05 12:30:00	1.01233	1.011728	2.0132943	1.0009643
2025-03-05 12:35:00	1.0114	1.011728	2.0123643	1.0009643
2025-03-05 12:40:00	1.0114	1.011681	2.0123643	1.0009643
2025-03-05 12:45:00	1.01187	1.011681	2.0128343	1.0009643
2025-03-05 12:50:00	1.01187	1.011681	2.0128343	1.0009643
2025-03-05 12:55:00	1.01187	1.011681	2.0128343	1.0009643
2025-03-05 13:00:00	1.01187	1.011775	2.0128343	1.0009643
2025-03-05 13:05:00	1.01187	1.011775	2.0128343	1.0009643
2025-03-05 13:10:00	1.01187	1.011775	2.0128343	1.0009643
2025-03-05 13:15:00	1.0128	1.011915	2.0137643	1.0009643
2025-03-05 13:20:00	1.0114	1.011822	2.0123643	1.0009643
2025-03-05 13:25:00	1.0114	1.011822	2.0123643	1.0009643
2025-03-05 13:30:00	1.0114	1.011822	2.0123643	1.0009643
2025-03-05 13:35:00	1.01047	1.011682	2.0114343	1.0009643
2025-03-05 13:40:00	1.0114	1.011635	2.0123643	1.0009643
2025-03-05 13:45:00	1.01187	1.011635	2.0128343	1.0009643
2025-03-05 13:50:00	1.01187	1.011635	2.0128343	1.0009643
2025-03-05 13:55:00	1.01187	1.011635	2.0128343	1.0009643
2025-03-05 14:00:00	1.01187	1.011635	2.0128343	1.0009643
2025-03-05 14:05:00	1.01187	1.011542	2.0128343	1.0009643
2025-03-05 14:10:00	1.0114	1.011542	2.0123643	1.0009643
2025-03-05 14:15:00	1.01187	1.011589	2.0128343	1.0009643
2025-03-05 14:20:00	1.0114	1.011589	2.0123643	1.0009643
2025-03-05 14:25:00	1.0114	1.011682	2.0123643	1.0009643
2025-03-05 14:30:00	1.0114	1.011682	2.0123643	1.0009643
2025-03-05 14:35:00	1.0114	1.011635	2.0123643	1.0009643
2025-03-05 14:40:00	1.01187	1.011635	2.0128343	1.0009643
2025-03-05 14:45:00	1.01187	1.011635	2.0128343	1.0009643
2025-03-05 14:50:00	1.0114	1.011588	2.0123643	1.0009643
2025-03-05 14:55:00	1.01187	1.011588	2.0128343	1.0009643
2025-03-05 15:00:00	1.01187	1.011635	2.0128343	1.0009643
2025-03-05 15:05:00	1.01187	1.011635	2.0128343	1.0009643
2025-03-05 15:10:00	1.01187	1.011682	2.0128343	1.0009643
2025-03-05 15:15:00	1.01187	1.011729	2.0128343	1.0009643
2025-03-05 15:20:00	1.01233	1.011822	2.0132943	1.0009643
2025-03-05 15:25:00	1.0114	1.011822	2.0123643	1.0009643
2025-03-05 15:30:00	1.0114	1.011775	2.0123643	1.0009643
2025-03-05 15:35:00	1.0114	1.011728	2.0123643	1.0009643
2025-03-05 15:40:00	1.01233	1.011821	2.0132943	1.0009643
2025-03-05 15:45:00	1.0114	1.011774	2.0123643	1.0009643
2025-03-05 15:50:00	1.0114	1.011727	2.0123643	1.0009643
2025-03-05 15:55:00	1.0114	1.01168	2.0123643	1.0009643
2025-03-05 16:00:00	1.0114	1.011633	2.0123643	1.0009643
2025-03-05 16:05:00	1.0128	1.011726	2.0137643	1.0009643
2025-03-05 16:10:00	1.0114	1.011633	2.0123643	1.0009643
2025-03-05 16:15:00	1.01093	1.011586	2.0118943	1.0009643
2025-03-05 16:20:00	1.01233	1.011679	2.0132943	1.0009643
2025-03-05 16:25:00	1.0114	1.011679	2.0123643	1.0009643
2025-03-05 16:30:00	1.01187	1.011633	2.0128343	1.0009643
2025-03-05 16:35:00	1.0114	1.011633	2.0123643	1.0009643
2025-03-05 16:40:00	1.01187	1.01168	2.0128343	1.0009643
2025-03-05 16:45:00	1.01187	1.011727	2.0128343	1.0009643
2025-03-05 16:50:00	1.01187	1.011774	2.0128343	1.0009643
2025-03-05 16:55:00	1.0114	1.011634	2.0123643	1.0009643
2025-03-05 17:00:00	1.0114	1.011634	2.0123643	1.0009643
2025-03-05 17:05:00	1.01047	1.011588	2.0114343	1.0009643
2025-03-05 17:10:00	1.01093	1.011448	2.0118943	1.0009643
2025-03-05 17:15:00	1.0114	1.011448	2.0123643	1.0009643
2025-03-05 17:20:00	1.0114	1.011401	2.0123643	1.0009643
2025-03-05 17:25:00	1.0114	1.011401	2.0123643	1.0009643
2025-03-05 17:30:00	1.01047	1.011261	2.0114343	1.0009643
2025-03-05 17:35:00	1.0114	1.011214	2.0123643	1.0009643
2025-03-05 17:40:00	1.0114	1.011167	2.0123643	1.0009643
2025-03-05 17:45:00	1.0114	1.011167	2.0123643	1.0009643
2025-03-05 17:50:00	1.0114	1.011167	2.0123643	1.0009643
2025-03-05 17:55:00	1.0114	1.01126	2.0123643	1.0009643
2025-03-05 18:00:00	1.0114	1.011307	2.0123643	1.0009643
2025-03-05 18:05:00	1.01187	1.011354	2.0128343	1.0009643
2025-03-05 18:10:00	1.01187	1.011401	2.0128343	1.0009643
2025-03-05 18:15:00	1.01187	1.011448	2.0128343	1.0009643
2025-03-05 18:20:00	1.01187	1.011588	2.0128343	1.0009643
2025-03-05 18:25:00	1.0114	1.011588	2.0123643	1.0009643
2025-03-05 18:30:00	1.01047	1.011495	2.0114343	1.0009643
2025-03-05 18:35:00	1.01047	1.011402	2.0114343	1.0009643
2025-03-05 18:40:00	1.01093	1.011355	2.0118943	1.0009643
2025-03-05 18:45:00	1.0114	1.011355	2.0123643	1.0009643
2025-03-05 18:50:00	1.01047	1.011262	2.0114343	1.0009643
2025-03-05 18:55:00	1.01047	1.011122	2.0114343	1.0009643
2025-03-05 19:00:00	1.01187	1.011122	2.0128343	1.0009643
2025-03-05 19:05:00	1.01047	1.010982	2.0114343	1.0009643
2025-03-05 19:10:00	1.0114	1.010935	2.0123643	1.0009643
2025-03-05 19:15:00	1.01047	1.010842	2.0114343	1.0009643
2025-03-05 19:20:00	1.0114	1.010935	2.0123643	1.0009643
2025-03-05 19:25:00	1.01093	1.010981	2.0118943	1.0009643
2025-03-05 19:30:00	1.0114	1.011028	2.0123643	1.0009643
2025-03-05 19:35:00	1.00953	1.010841	2.0104943	1.0009643
2025-03-05 19:40:00	1.01047	1.010841	2.0114343	1.0009643
2025-03-05 19:45:00	1.01047	1.010841	2.0114343	1.0009643
2025-03-05 19:50:00	1.00953	1.010607	2.0104943	1.0009643
2025-03-05 19:55:00	1.01047	1.010607	2.0114343	1.0009643
2025-03-05 20:00:00	1.01047	1.010514	2.0114343	1.0009643
2025-03-05 20:05:00	1.01047	1.010514	2.0114343	1.0009643
2025-03-05 20:10:00	1.01047	1.010421	2.0114343	1.0009643
2025-03-05 20:15:00	1.01047	1.010375	2.0114343	1.0009643
2025-03-05 20:20:00	1.0114	1.010375	2.0123643	1.0009643
2025-03-05 20:25:00	1.01047	1.010469	2.0114343	1.0009643
2025-03-05 20:30:00	1.01047	1.010469	2.0114343	1.0009643
2025-03-05 20:35:00	1.01047	1.010469	2.0114343	1.0009643
2025-03-05 20:40:00	1.00953	1.010469	2.0104943	1.0009643
2025-03-05 20:45:00	1.01093	1.010515	2.0118943	1.0009643
2025-03-05 20:50:00	1.01093	1.010561	2.0118943	1.0009643
2025-03-05 20:55:00	1.01093	1.010607	2.0118943	1.0009643
2025-03-05 21:00:00	1.01093	1.010653	2.0118943	1.0009643
2025-03-05 21:05:00	1.01093	1.010699	2.0118943	1.0009643
2025-03-05 21:10:00	1.01093	1.010652	2.0118943	1.0009643
2025-03-05 21:15:00	1.01093	1.010698	2.0118943	1.0009643
2025-03-05 21:20:00	1.00953	1.010604	2.0104943	1.0009643
2025-03-05 21:25:00	1.01047	1.010604	2.0114343	1.0009643
2025-03-05 21:30:00	1.00953	1.010604	2.0104943	1.0009643
2025-03-05 21:35:00	1.00953	1.010464	2.0104943	1.0009643
2025-03-05 21:40:00	1.00953	1.010324	2.0104943	1.0009643
2025-03-05 21:45:00	1.01047	1.010278	2.0114343	1.0009643
2025-03-05 21:50:00	1.01047	1.010232	2.0114343	1.0009643
2025-03-05 21:55:00	1.00953	1.010092	2.0104943	1.0009643
2025-03-05 22:00:00	1.00953	1.009952	2.0104943	1.0009643
2025-03-05 22:05:00	1.00953	1.009812	2.0104943	1.0009643
2025-03-05 22:10:00	1.01047	1.009906	2.0114343	1.0009643
2025-03-05 22:15:00	1.00953	1.009812	2.0104943	1.0009643
2025-03-05 22:20:00	1.01	1.009859	2.0109643	1.0009643
2025-03-05 22:25:00	1.01	1.009906	2.0109643	1.0009643
2025-03-05 22:30:00	1.01093	1.010046	2.0118943	1.0009643
2025-03-05 22:35:00	1.01093	1.010092	2.0118943	1.0009643
2025-03-05 22:40:00	1.01	1.010045	2.0109643	1.0009643
2025-03-05 22:45:00	1.01	1.010092	2.0109643	1.0009643
2025-03-05 22:50:00	1.01	1.010139	2.0109643	1.0009643
2025-03-05 22:55:00	1.01	1.010186	2.0109643	1.0009643
2025-03-05 23:00:00	1.01	1.010139	2.0109643	1.0009643
2025-03-05 23:05:00	1.01	1.010186	2.0109643	1.0009643
2025-03-05 23:10:00	1.01	1.010186	2.0109643	1.0009643
2025-03-05 23:15:00	1.01	1.010186	2.0109643	1.0009643
2025-03-05 23:20:00	1.00953	1.010046	2.0104943	1.0009643
2025-03-05 23:25:00	1.00953	1.009906	2.0104943	1.0009643
2025-03-05 23:30:00	1.00953	1.009859	2.0104943	1.0009643
2025-03-05 23:35:00	1.00953	1.009812	2.0104943	1.0009643
2025-03-05 23:40:00	1.00953	1.009765	2.0104943	1.0009643
2025-03-05 23:45:00	1.00953	1.009718	2.0104943	1.0009643
2025-03-05 23:50:00	1.01	1.009718	2.0109643	1.0009643
2025-03-05 23:55:00	1.00953	1.009671	2.0104943	1.0009643
2025-03-06 00:00:00	1.00953	1.009624	2.0104943	1.0009643
2025-03-06 00:05:00	1.00953	1.009577	2.0104943	1.0009643
2025-03-06 00:10:00	1.01	1.009624	2.0109643	1.0009643
2025-03-06 00:15:00	1.00953	1.009624	2.0104943	1.0009643
2025-03-06 00:20:00	1.00953	1.009624	2.0104943	1.0009643
2025-03-06 00:25:00	1.01	1.009671	2.0109643	1.0009643
2025-03-06 00:30:00	1.00953	1.009671	2.0104943	1.0009643
2025-03-06 00:35:00	1.00953	1.009671	2.0104943	1.0009643
2025-03-06 00:40:00	1.01	1.009671	2.0109643	1.0009643
2025-03-06 00:45:00	1.01	1.009718	2.0109643	1.0009643
2025-03-06 00:50:00	1.00953	1.009718	2.0104943	1.0009643
2025-03-06 00:55:00	1.00953	1.009718	2.0104943	1.0009643
2025-03-06 01:00:00	1.01	1.009718	2.0109643	1.0009643
2025-03-06 01:05:00	1.00953	1.009718	2.0104943	1.0009643
2025-03-06 01:10:00	1.00953	1.009718	2.0104943	1.0009643
2025-03-06 01:15:00	1.01	1.009718	2.0109643	1.0009643
2025-03-06 01:20:00	1.01	1.009765	2.0109643	1.0009643
2025-03-06 01:25:00	1.01	1.009812	2.0109643	1.0009643
2025-03-06 01:30:00	1.00953	1.009765	2.0104943	1.0009643
2025-03-06 01:35:00	1.00953	1.009718	2.0104943	1.0009643
2025-03-06 01:40:00	1.01	1.009765	2.0109643	1.0009643
2025-03-06 01:45:00	1.01	1.009812	2.0109643	1.0009643
2025-03-06 01:50:00	1.00953	1.009765	2.0104943	1.0009643
2025-03-06 01:55:00	1.00953	1.009765	2.0104943	1.0009643
2025-03-06 02:00:00	1.00953	1.009765	2.0104943	1.0009643
2025-03-06 02:05:00	1.01	1.009765	2.0109643	1.0009643
2025-03-06 02:10:00	1.01	1.009765	2.0109643	1.0009643
2025-03-06 02:15:00	1.00953	1.009718	2.0104943	1.0009643
2025-03-06 02:20:00	1.00953	1.009718	2.0104943	1.0009643
2025-03-06 02:25:00	1.01	1.009765	2.0109643	1.0009643
2025-03-06 02:30:00	1.01	1.009765	2.0109643	1.0009643
2025-03-06 02:35:00	1.00953	1.009718	2.0104943	1.0009643
2025-03-06 02:40:00	1.00953	1.009718	2.0104943	1.0009643
2025-03-06 02:45:00	1.00953	1.009718	2.0104943	1.0009643
2025-03-06 02:50:00	1.00953	1.009718	2.0104943	1.0009643
2025-03-06 02:55:00	1.00907	1.009625	2.0100343	1.0009643
2025-03-06 03:00:00	1.00953	1.009578	2.0104943	1.0009643
2025-03-06 03:05:00	1.01	1.009625	2.0109643	1.0009643
2025-03-06 03:10:00	1.00953	1.009625	2.0104943	1.0009643
2025-03-06 03:15:00	1.0086	1.009485	2.0095643	1.0009643
2025-03-06 03:20:00	1.00953	1.009438	2.0104943	1.0009643
2025-03-06 03:25:00	1.00953	1.009438	2.0104943	1.0009643
2025-03-06 03:30:00	1.00953	1.009438	2.0104943	1.0009643
2025-03-06 03:35:00	1.00953	1.009438	2.0104943	1.0009643
2025-03-06 03:40:00	1.0086	1.009345	2.0095643	1.0009643
2025-03-06 03:45:00	1.0086	1.009298	2.0095643	1.0009643
2025-03-06 03:50:00	1.0086	1.009205	2.0095643	1.0009643
2025-03-06 03:55:00	1.0086	1.009065	2.0095643	1.0009643
2025-03-06 04:00:00	1.00953	1.009065	2.0104943	1.0009643
2025-03-06 04:05:00	1.00953	1.009158	2.0104943	1.0009643
2025-03-06 04:10:00	1.00907	1.009112	2.0100343	1.0009643
2025-03-06 04:15:00	1.01	1.009159	2.0109643	1.0009643
2025-03-06 04:20:00	1.01	1.009206	2.0109643	1.0009643
2025-03-06 04:25:00	1.0086	1.009113	2.0095643	1.0009643
2025-03-06 04:30:00	1.00953	1.009206	2.0104943	1.0009643
2025-03-06 04:35:00	1.0086	1.009206	2.0095643	1.0009643
2025-03-06 04:40:00	1.0086	1.009206	2.0095643	1.0009643
2025-03-06 04:45:00	1.00814	1.00916	2.0091043	1.0009643
2025-03-06 04:50:00	1.00953	1.00916	2.0104943	1.0009643
2025-03-06 04:55:00	1.0086	1.009067	2.0095643	1.0009643
2025-03-06 05:00:00	1.00814	1.008974	2.0091043	1.0009643
2025-03-06 05:05:00	1.0086	1.008834	2.0095643	1.0009643
2025-03-06 05:10:00	1.00814	1.008648	2.0091043	1.0009643
2025-03-06 05:15:00	1.0072	1.008508	2.0081643	1.0009643
2025-03-06 05:20:00	1.0086	1.008415	2.0095643	1.0009643
2025-03-06 05:25:00	1.00907	1.008462	2.0100343	1.0009643
2025-03-06 05:30:00	1.00907	1.008509	2.0100343	1.0009643
2025-03-06 05:35:00	1.00907	1.008602	2.0100343	1.0009643
2025-03-06 05:40:00	1.0086	1.008509	2.0095643	1.0009643
2025-03-06 05:45:00	1.00953	1.008602	2.0104943	1.0009643
2025-03-06 05:50:00	1.0086	1.008648	2.0095643	1.0009643
2025-03-06 05:55:00	1.00953	1.008741	2.0104943	1.0009643
2025-03-06 06:00:00	1.00953	1.00888	2.0104943	1.0009643
2025-03-06 06:05:00	1.0086	1.00902	2.0095643	1.0009643
2025-03-06 06:10:00	1.00953	1.009113	2.0104943	1.0009643
2025-03-06 06:15:00	1.00907	1.009113	2.0100343	1.0009643
2025-03-06 06:20:00	1.00907	1.009113	2.0100343	1.0009643
2025-03-06 06:25:00	1.0086	1.009066	2.0095643	1.0009643
2025-03-06 06:30:00	1.00953	1.009159	2.0104943	1.0009643
2025-03-06 06:35:00	1.0086	1.009066	2.0095643	1.0009643
2025-03-06 06:40:00	1.00953	1.009159	2.0104943	1.0009643
2025-03-06 06:45:00	1.0086	1.009066	2.0095643	1.0009643
2025-03-06 06:50:00	1.00907	1.00902	2.0100343	1.0009643
2025-03-06 06:55:00	1.00953	1.009113	2.0104943	1.0009643
2025-03-06 07:00:00	1.0086	1.00902	2.0095643	1.0009643
2025-03-06 07:05:00	1.0086	1.008973	2.0095643	1.0009643
2025-03-06 07:10:00	1.00953	1.009019	2.0104943	1.0009643
2025-03-06 07:15:00	1.00953	1.009112	2.0104943	1.0009643
2025-03-06 07:20:00	1.0086	1.009019	2.0095643	1.0009643
2025-03-06 07:25:00	1.0086	1.009019	2.0095643	1.0009643
2025-03-06 07:30:00	1.0086	1.008926	2.0095643	1.0009643
2025-03-06 07:35:00	1.00953	1.009019	2.0104943	1.0009643
2025-03-06 07:40:00	1.00907	1.009019	2.0100343	1.0009643
2025-03-06 07:45:00	1.0086	1.008926	2.0095643	1.0009643
2025-03-06 07:50:00	1.08228	1.016294	2.0832443	1.0009643
2025-03-06 07:55:00	1.08228	1.023662	2.0832443	1.0009643
2025-03-06 08:00:00	1.08228	1.030937	2.0832443	1.0009643
2025-03-06 08:05:00	1.08228	1.038212	2.0832443	1.0009643
2025-03-06 08:10:00	1.08228	1.04558	2.0832443	1.0009643
2025-03-06 08:15:00	1.08228	1.052948	2.0832443	1.0009643
2025-03-06 08:20:00	1.08135	1.060223	2.0823143	1.0009643
2025-03-06 08:25:00	1.08228	1.067498	2.0832443	1.0009643
2025-03-06 08:30:00	1.08787	1.075378	2.0888343	1.0009643
2025-03-06 08:35:00	1.08787	1.083305	2.0888343	1.0009643
2025-03-06 08:40:00	1.08787	1.083864	2.0888343	1.0009643
2025-03-06 08:45:00	1.08834	1.08447	2.0893043	1.0009643
2025-03-06 08:50:00	1.08834	1.085076	2.0893043	1.0009643
2025-03-06 08:55:00	1.08834	1.085682	2.0893043	1.0009643
2025-03-06 09:00:00	1.08834	1.086288	2.0893043	1.0009643
2025-03-06 09:05:00	1.08834	1.086894	2.0893043	1.0009643
2025-03-06 09:10:00	1.08927	1.087686	2.0902343	1.0009643
2025-03-06 09:15:00	1.08834	1.088292	2.0893043	1.0009643
2025-03-06 09:20:00	1.08834	1.088339	2.0893043	1.0009643
2025-03-06 09:25:00	1.08834	1.088386	2.0893043	1.0009643
2025-03-06 09:30:00	1.08834	1.088433	2.0893043	1.0009643
2025-03-06 09:35:00	1.08834	1.088433	2.0893043	1.0009643
2025-03-06 09:40:00	1.08834	1.088433	2.0893043	1.0009643
2025-03-06 09:45:00	1.08834	1.088433	2.0893043	1.0009643
2025-03-06 09:50:00	1.08834	1.088433	2.0893043	1.0009643
2025-03-06 09:55:00	1.08834	1.088433	2.0893043	1.0009643
2025-03-06 10:00:00	1.08787	1.088293	2.0888343	1.0009643
2025-03-06 10:05:00	1.08787	1.088246	2.0888343	1.0009643
2025-03-06 10:10:00	1.08787	1.088199	2.0888343	1.0009643
2025-03-06 10:15:00	1.08787	1.088152	2.0888343	1.0009643
2025-03-06 10:20:00	1.08787	1.088105	2.0888343	1.0009643
2025-03-06 10:25:00	1.08787	1.088058	2.0888343	1.0009643
2025-03-06 10:30:00	1.08787	1.088011	2.0888343	1.0009643
2025-03-06 10:35:00	1.08787	1.087964	2.0888343	1.0009643
2025-03-06 10:40:00	1.08787	1.087917	2.0888343	1.0009643
2025-03-06 10:45:00	1.08834	1.087917	2.0893043	1.0009643
2025-03-06 10:50:00	1.08834	1.087964	2.0893043	1.0009643
2025-03-06 10:55:00	1.08927	1.088104	2.0902343	1.0009643
2025-03-06 11:00:00	1.08834	1.088151	2.0893043	1.0009643
2025-03-06 11:05:00	1.08834	1.088198	2.0893043	1.0009643
2025-03-06 11:10:00	1.08927	1.088338	2.0902343	1.0009643
2025-03-06 11:15:00	1.08834	1.088385	2.0893043	1.0009643
2025-03-06 11:20:00	1.08927	1.088525	2.0902343	1.0009643
2025-03-06 11:25:00	1.08834	1.088572	2.0893043	1.0009643
2025-03-06 11:30:00	1.08834	1.088619	2.0893043	1.0009643
2025-03-06 11:35:00	1.08787	1.088572	2.0888343	1.0009643
2025-03-06 11:40:00	1.0888	1.088618	2.0897643	1.0009643
2025-03-06 11:45:00	1.08787	1.088478	2.0888343	1.0009643
2025-03-06 11:50:00	1.08834	1.088478	2.0893043	1.0009643
2025-03-06 11:55:00	1.08834	1.088478	2.0893043	1.0009643
2025-03-06 12:00:00	1.08927	1.088478	2.0902343	1.0009643
2025-03-06 12:05:00	1.0888	1.088524	2.0897643	1.0009643
2025-03-06 12:10:00	1.08787	1.088384	2.0888343	1.0009643
2025-03-06 12:15:00	1.08787	1.088337	2.0888343	1.0009643
2025-03-06 12:20:00	1.08787	1.08829	2.0888343	1.0009643
2025-03-06 12:25:00	1.0888	1.088383	2.0897643	1.0009643
2025-03-06 12:30:00	1.08787	1.08829	2.0888343	1.0009643
2025-03-06 12:35:00	1.0888	1.088383	2.0897643	1.0009643
2025-03-06 12:40:00	1.08834	1.088383	2.0893043	1.0009643
2025-03-06 12:45:00	1.08834	1.088383	2.0893043	1.0009643
2025-03-06 12:50:00	1.08787	1.088243	2.0888343	1.0009643
2025-03-06 12:55:00	1.08834	1.088197	2.0893043	1.0009643
2025-03-06 13:00:00	1.08834	1.088244	2.0893043	1.0009643
2025-03-06 13:05:00	1.08787	1.088244	2.0888343	1.0009643
2025-03-06 13:10:00	1.08787	1.088244	2.0888343	1.0009643
2025-03-06 13:15:00	1.08787	1.088151	2.0888343	1.0009643
2025-03-06 13:20:00	1.08834	1.088198	2.0893043	1.0009643
2025-03-06 13:25:00	1.08834	1.088152	2.0893043	1.0009643
2025-03-06 13:30:00	1.08927	1.088245	2.0902343	1.0009643
2025-03-06 13:35:00	1.08927	1.088338	2.0902343	1.0009643
2025-03-06 13:40:00	1.08787	1.088338	2.0888343	1.0009643
2025-03-06 13:45:00	1.08787	1.088291	2.0888343	1.0009643
2025-03-06 13:50:00	1.08834	1.088291	2.0893043	1.0009643
2025-03-06 13:55:00	1.08927	1.088431	2.0902343	1.0009643
2025-03-06 14:00:00	1.0888	1.088524	2.0897643	1.0009643
2025-03-06 14:05:00	1.08927	1.088664	2.0902343	1.0009643
2025-03-06 14:10:00	1.08927	1.088757	2.0902343	1.0009643
2025-03-06 14:15:00	1.08927	1.08885	2.0902343	1.0009643
2025-03-06 14:20:00	1.0888	1.088803	2.0897643	1.0009643
2025-03-06 14:25:00	1.08927	1.088803	2.0902343	1.0009643
2025-03-06 14:30:00	1.08927	1.088943	2.0902343	1.0009643
2025-03-06 14:35:00	1.08834	1.08899	2.0893043	1.0009643
2025-03-06 14:40:00	1.08927	1.089083	2.0902343	1.0009643
2025-03-06 14:45:00	1.08927	1.089083	2.0902343	1.0009643
2025-03-06 14:50:00	1.08834	1.089037	2.0893043	1.0009643
2025-03-06 14:55:00	1.08927	1.089037	2.0902343	1.0009643
2025-03-06 15:00:00	1.08834	1.088944	2.0893043	1.0009643
2025-03-06 15:05:00	1.0888	1.088897	2.0897643	1.0009643
2025-03-06 15:10:00	1.08787	1.088804	2.0888343	1.0009643
2025-03-06 15:15:00	1.09021	1.088898	2.0911743	1.0009643
2025-03-06 15:20:00	1.08927	1.088898	2.0902343	1.0009643
2025-03-06 15:25:00	1.08927	1.088991	2.0902343	1.0009643
2025-03-06 15:30:00	1.0888	1.088944	2.0897643	1.0009643
2025-03-06 15:35:00	1.08974	1.088991	2.0907043	1.0009643
2025-03-06 15:40:00	1.08834	1.088991	2.0893043	1.0009643
2025-03-06 15:45:00	1.08927	1.088991	2.0902343	1.0009643
2025-03-06 15:50:00	1.08834	1.088991	2.0893043	1.0009643
2025-03-06 15:55:00	1.0888	1.088991	2.0897643	1.0009643
2025-03-06 16:00:00	1.08787	1.088991	2.0888343	1.0009643
2025-03-06 16:05:00	1.08787	1.088757	2.0888343	1.0009643
2025-03-06 16:10:00	1.08787	1.088617	2.0888343	1.0009643
2025-03-06 16:15:00	1.0888	1.08857	2.0897643	1.0009643
2025-03-06 16:20:00	1.08834	1.088524	2.0893043	1.0009643
2025-03-06 16:25:00	1.08787	1.088337	2.0888343	1.0009643
2025-03-06 16:30:00	1.08927	1.08843	2.0902343	1.0009643
2025-03-06 16:35:00	1.08834	1.088337	2.0893043	1.0009643
2025-03-06 16:40:00	1.08834	1.088337	2.0893043	1.0009643
2025-03-06 16:45:00	1.08834	1.088291	2.0893043	1.0009643
2025-03-06 16:50:00	1.08834	1.088338	2.0893043	1.0009643
2025-03-06 16:55:00	1.08787	1.088338	2.0888343	1.0009643
2025-03-06 17:00:00	1.08834	1.088385	2.0893043	1.0009643
2025-03-06 17:05:00	1.08834	1.088339	2.0893043	1.0009643
2025-03-06 17:10:00	1.08787	1.088292	2.0888343	1.0009643
2025-03-06 17:15:00	1.08834	1.088339	2.0893043	1.0009643
2025-03-06 17:20:00	1.08927	1.088339	2.0902343	1.0009643
2025-03-06 17:25:00	1.08834	1.088339	2.0893043	1.0009643
2025-03-06 17:30:00	1.08787	1.088292	2.0888343	1.0009643
2025-03-06 17:35:00	1.08787	1.088245	2.0888343	1.0009643
2025-03-06 17:40:00	1.08787	1.088198	2.0888343	1.0009643
2025-03-06 17:45:00	1.08787	1.088198	2.0888343	1.0009643
2025-03-06 17:50:00	1.0874	1.088104	2.0883643	1.0009643
2025-03-06 17:55:00	1.0874	1.08801	2.0883643	1.0009643
2025-03-06 18:00:00	1.0874	1.087963	2.0883643	1.0009643
2025-03-06 18:05:00	1.0874	1.087869	2.0883643	1.0009643
2025-03-06 18:10:00	1.0874	1.087682	2.0883643	1.0009643
2025-03-06 18:15:00	1.08694	1.087542	2.0879043	1.0009643
2025-03-06 18:20:00	1.0874	1.087495	2.0883643	1.0009643
2025-03-06 18:25:00	1.08694	1.087402	2.0879043	1.0009643
2025-03-06 18:30:00	1.08787	1.087402	2.0888343	1.0009643
2025-03-06 18:35:00	1.08787	1.087402	2.0888343	1.0009643
2025-03-06 18:40:00	1.08787	1.087449	2.0888343	1.0009643
2025-03-06 18:45:00	1.08787	1.087496	2.0888343	1.0009643
2025-03-06 18:50:00	1.08834	1.08759	2.0893043	1.0009643
2025-03-06 18:55:00	1.0874	1.08759	2.0883643	1.0009643
2025-03-06 19:00:00	1.08834	1.087684	2.0893043	1.0009643
2025-03-06 19:05:00	1.08834	1.087824	2.0893043	1.0009643
2025-03-06 19:10:00	1.08694	1.087778	2.0879043	1.0009643
2025-03-06 19:15:00	1.08787	1.087871	2.0888343	1.0009643
2025-03-06 19:20:00	1.08787	1.087871	2.0888343	1.0009643
2025-03-06 19:25:00	1.08787	1.087871	2.0888343	1.0009643
2025-03-06 19:30:00	1.0874	1.087824	2.0883643	1.0009643
2025-03-06 19:35:00	1.08694	1.087731	2.0879043	1.0009643
2025-03-06 19:40:00	1.08694	1.087591	2.0879043	1.0009643
2025-03-06 19:45:00	1.08787	1.087638	2.0888343	1.0009643
2025-03-06 19:50:00	1.08694	1.087498	2.0879043	1.0009643
2025-03-06 19:55:00	1.08694	1.087358	2.0879043	1.0009643
2025-03-06 20:00:00	1.08694	1.087358	2.0879043	1.0009643
2025-03-06 20:05:00	1.08694	1.087265	2.0879043	1.0009643
2025-03-06 20:10:00	1.08601	1.087079	2.0869743	1.0009643
2025-03-06 20:15:00	1.08601	1.086893	2.0869743	1.0009643
2025-03-06 20:20:00	1.0874	1.086893	2.0883643	1.0009643
2025-03-06 20:25:00	1.08694	1.086893	2.0879043	1.0009643
2025-03-06 20:30:00	1.08834	1.087033	2.0893043	1.0009643
2025-03-06 20:35:00	1.08694	1.08694	2.0879043	1.0009643
2025-03-06 20:40:00	1.08694	1.08694	2.0879043	1.0009643
2025-03-06 20:45:00	1.08694	1.08694	2.0879043	1.0009643
2025-03-06 20:50:00	1.08601	1.086847	2.0869743	1.0009643
2025-03-06 20:55:00	1.0874	1.086893	2.0883643	1.0009643
2025-03-06 21:00:00	1.08694	1.086986	2.0879043	1.0009643
2025-03-06 21:05:00	1.08601	1.086986	2.0869743	1.0009643
2025-03-06 21:10:00	1.08694	1.08694	2.0879043	1.0009643
2025-03-06 21:15:00	1.0874	1.086986	2.0883643	1.0009643
2025-03-06 21:20:00	1.0874	1.086892	2.0883643	1.0009643
2025-03-06 21:25:00	1.08647	1.086845	2.0874343	1.0009643
2025-03-06 21:30:00	1.08647	1.086798	2.0874343	1.0009643
2025-03-06 21:35:00	1.0874	1.086844	2.0883643	1.0009643
2025-03-06 21:40:00	1.0874	1.086983	2.0883643	1.0009643
2025-03-06 21:45:00	1.08601	1.086844	2.0869743	1.0009643
2025-03-06 21:50:00	1.08647	1.086797	2.0874343	1.0009643
2025-03-06 21:55:00	1.08647	1.086843	2.0874343	1.0009643
2025-03-06 22:00:00	1.08647	1.086796	2.0874343	1.0009643
2025-03-06 22:05:00	1.08694	1.08675	2.0879043	1.0009643
2025-03-06 22:10:00	1.08647	1.086657	2.0874343	1.0009643
2025-03-06 22:15:00	1.0874	1.08675	2.0883643	1.0009643
2025-03-06 22:20:00	1.0874	1.086843	2.0883643	1.0009643
2025-03-06 22:25:00	1.0874	1.086843	2.0883643	1.0009643
2025-03-06 22:30:00	1.0874	1.086843	2.0883643	1.0009643
2025-03-06 22:35:00	1.08647	1.086889	2.0874343	1.0009643
2025-03-06 22:40:00	1.08647	1.086889	2.0874343	1.0009643
2025-03-06 22:45:00	1.08694	1.086936	2.0879043	1.0009643
2025-03-06 22:50:00	1.08601	1.08689	2.0869743	1.0009643
2025-03-06 22:55:00	1.08601	1.086797	2.0869743	1.0009643
2025-03-06 23:00:00	1.08647	1.086797	2.0874343	1.0009643
2025-03-06 23:05:00	1.08647	1.086704	2.0874343	1.0009643
2025-03-06 23:10:00	1.08647	1.086611	2.0874343	1.0009643
2025-03-06 23:15:00	1.08601	1.086472	2.0869743	1.0009643
2025-03-06 23:20:00	1.08601	1.086333	2.0869743	1.0009643
2025-03-06 23:25:00	1.08601	1.086287	2.0869743	1.0009643
2025-03-06 23:30:00	1.08647	1.086287	2.0874343	1.0009643
2025-03-06 23:35:00	1.08647	1.08624	2.0874343	1.0009643
2025-03-06 23:40:00	1.08647	1.086286	2.0874343	1.0009643
2025-03-06 23:45:00	1.0874	1.086425	2.0883643	1.0009643
2025-03-06 23:50:00	1.08554	1.086332	2.0865043	1.0009643
2025-03-06 23:55:00	1.08601	1.086286	2.0869743	1.0009643
2025-03-07 00:00:00	1.08507	1.086146	2.0860343	1.0009643
2025-03-07 00:05:00	1.08554	1.086099	2.0865043	1.0009643
2025-03-07 00:10:00	1.08554	1.086052	2.0865043	1.0009643
2025-03-07 00:15:00	1.08601	1.086052	2.0869743	1.0009643
2025-03-07 00:20:00	1.08507	1.085912	2.0860343	1.0009643
2025-03-07 00:25:00	1.08601	1.085866	2.0869743	1.0009643
2025-03-07 00:30:00	1.08601	1.08582	2.0869743	1.0009643
2025-03-07 00:35:00	1.08601	1.085681	2.0869743	1.0009643
2025-03-07 00:40:00	1.08601	1.085728	2.0869743	1.0009643
2025-03-07 00:45:00	1.08507	1.085634	2.0860343	1.0009643
2025-03-07 00:50:00	1.08647	1.085774	2.0874343	1.0009643
2025-03-07 00:55:00	1.08647	1.085867	2.0874343	1.0009643
2025-03-07 01:00:00	1.08647	1.08596	2.0874343	1.0009643
2025-03-07 01:05:00	1.08647	1.086006	2.0874343	1.0009643
2025-03-07 01:10:00	1.08647	1.086146	2.0874343	1.0009643
2025-03-07 01:15:00	1.08647	1.086192	2.0874343	1.0009643
2025-03-07 01:20:00	1.08647	1.086238	2.0874343	1.0009643
2025-03-07 01:25:00	1.08647	1.086284	2.0874343	1.0009643
2025-03-07 01:30:00	1.08647	1.08633	2.0874343	1.0009643
2025-03-07 01:35:00	1.08507	1.08633	2.0860343	1.0009643
2025-03-07 01:40:00	1.08601	1.086284	2.0869743	1.0009643
2025-03-07 01:45:00	1.08601	1.086238	2.0869743	1.0009643
2025-03-07 01:50:00	1.08601	1.086192	2.0869743	1.0009643
2025-03-07 01:55:00	1.08507	1.086052	2.0860343	1.0009643
2025-03-07 02:00:00	1.08601	1.086006	2.0869743	1.0009643
2025-03-07 02:05:00	1.08414	1.085773	2.0851043	1.0009643
2025-03-07 02:10:00	1.08507	1.085633	2.0860343	1.0009643
2025-03-07 02:15:00	1.08507	1.085493	2.0860343	1.0009643
2025-03-07 02:20:00	1.08507	1.085353	2.0860343	1.0009643
2025-03-07 02:25:00	1.08554	1.0854	2.0865043	1.0009643
2025-03-07 02:30:00	1.08601	1.0854	2.0869743	1.0009643
2025-03-07 02:35:00	1.08647	1.085446	2.0874343	1.0009643
2025-03-07 02:40:00	1.08554	1.085399	2.0865043	1.0009643
2025-03-07 02:45:00	1.08554	1.085446	2.0865043	1.0009643
2025-03-07 02:50:00	1.08554	1.085399	2.0865043	1.0009643
2025-03-07 02:55:00	1.08647	1.085632	2.0874343	1.0009643
2025-03-07 03:00:00	1.08507	1.085632	2.0860343	1.0009643
2025-03-07 03:05:00	1.08507	1.085632	2.0860343	1.0009643
2025-03-07 03:10:00	1.08507	1.085632	2.0860343	1.0009643
2025-03-07 03:15:00	1.08507	1.085585	2.0860343	1.0009643
2025-03-07 03:20:00	1.08461	1.085445	2.0855743	1.0009643
2025-03-07 03:25:00	1.08554	1.085352	2.0865043	1.0009643
2025-03-07 03:30:00	1.08554	1.085352	2.0865043	1.0009643
2025-03-07 03:35:00	1.08554	1.085352	2.0865043	1.0009643
2025-03-07 03:40:00	1.08507	1.085305	2.0860343	1.0009643
2025-03-07 03:45:00	1.08507	1.085165	2.0860343	1.0009643
2025-03-07 03:50:00	1.08554	1.085212	2.0865043	1.0009643
2025-03-07 03:55:00	1.08461	1.085166	2.0855743	1.0009643
2025-03-07 04:00:00	1.08507	1.085166	2.0860343	1.0009643
2025-03-07 04:05:00	1.08554	1.085213	2.0865043	1.0009643
2025-03-07 04:10:00	1.08507	1.085259	2.0860343	1.0009643
2025-03-07 04:15:00	1.08414	1.085119	2.0851043	1.0009643
2025-03-07 04:20:00	1.08507	1.085072	2.0860343	1.0009643
2025-03-07 04:25:00	1.08554	1.085072	2.0865043	1.0009643
2025-03-07 04:30:00	1.08554	1.085119	2.0865043	1.0009643
2025-03-07 04:35:00	1.08414	1.085026	2.0851043	1.0009643
2025-03-07 04:40:00	1.08507	1.084979	2.0860343	1.0009643
2025-03-07 04:45:00	1.08507	1.085025	2.0860343	1.0009643
2025-03-07 04:50:00	1.08414	1.084932	2.0851043	1.0009643
2025-03-07 04:55:00	1.08507	1.084885	2.0860343	1.0009643
2025-03-07 05:00:00	1.08414	1.084792	2.0851043	1.0009643
2025-03-07 05:05:00	1.08507	1.084885	2.0860343	1.0009643
2025-03-07 05:10:00	1.08414	1.084792	2.0851043	1.0009643
2025-03-07 05:15:00	1.08368	1.084606	2.0846443	1.0009643
2025-03-07 05:20:00	1.08368	1.08442	2.0846443	1.0009643
2025-03-07 05:25:00	1.08414	1.08442	2.0851043	1.0009643
2025-03-07 05:30:00	1.08414	1.084327	2.0851043	1.0009643
2025-03-07 05:35:00	1.08461	1.084281	2.0855743	1.0009643
2025-03-07 05:40:00	1.08461	1.084328	2.0855743	1.0009643
2025-03-07 05:45:00	1.08414	1.084235	2.0851043	1.0009643
2025-03-07 05:50:00	1.08414	1.084235	2.0851043	1.0009643
2025-03-07 05:55:00	1.08414	1.084142	2.0851043	1.0009643
2025-03-07 06:00:00	1.08414	1.084142	2.0851043	1.0009643
2025-03-07 06:05:00	1.08368	1.084142	2.0846443	1.0009643
2025-03-07 06:10:00	1.08368	1.084142	2.0846443	1.0009643
2025-03-07 06:15:00	1.08414	1.084142	2.0851043	1.0009643
2025-03-07 06:20:00	1.08507	1.084235	2.0860343	1.0009643
2025-03-07 06:25:00	1.08414	1.084188	2.0851043	1.0009643
2025-03-07 06:30:00	1.08507	1.084234	2.0860343	1.0009643
2025-03-07 06:35:00	1.08414	1.084234	2.0851043	1.0009643
2025-03-07 06:40:00	1.08414	1.084234	2.0851043	1.0009643
2025-03-07 06:45:00	1.08414	1.084234	2.0851043	1.0009643
2025-03-07 06:50:00	1.08554	1.084374	2.0865043	1.0009643
2025-03-07 06:55:00	1.08554	1.08456	2.0865043	1.0009643
2025-03-07 07:00:00	1.08414	1.084606	2.0851043	1.0009643
2025-03-07 07:05:00	1.08414	1.084606	2.0851043	1.0009643
2025-03-07 07:10:00	1.08414	1.084513	2.0851043	1.0009643
2025-03-07 07:15:00	1.08414	1.084513	2.0851043	1.0009643
2025-03-07 07:20:00	1.08414	1.08442	2.0851043	1.0009643
2025-03-07 07:25:00	1.08414	1.08442	2.0851043	1.0009643
2025-03-07 07:30:00	1.08461	1.084467	2.0855743	1.0009643
2025-03-07 07:35:00	1.08461	1.084514	2.0855743	1.0009643
2025-03-07 07:40:00	1.08461	1.084421	2.0855743	1.0009643
2025-03-07 07:45:00	1.08554	1.084421	2.0865043	1.0009643
2025-03-07 07:50:00	1.08414	1.084421	2.0851043	1.0009643
2025-03-07 07:55:00	1.08414	1.084421	2.0851043	1.0009643
2025-03-07 08:00:00	1.08507	1.084514	2.0860343	1.0009643
2025-03-07 08:05:00	1.08414	1.084514	2.0851043	1.0009643
2025-03-07 08:10:00	1.08507	1.084607	2.0860343	1.0009643
2025-03-07 08:15:00	1.08414	1.084607	2.0851043	1.0009643
2025-03-07 08:20:00	1.08461	1.084607	2.0855743	1.0009643
2025-03-07 08:25:00	1.08461	1.084607	2.0855743	1.0009643
2025-03-07 08:30:00	1.08461	1.084607	2.0855743	1.0009643
2025-03-07 08:35:00	1.08461	1.084514	2.0855743	1.0009643
2025-03-07 08:40:00	1.08414	1.084514	2.0851043	1.0009643
2025-03-07 08:45:00	1.08507	1.084607	2.0860343	1.0009643
2025-03-07 08:50:00	1.08414	1.084514	2.0851043	1.0009643
2025-03-07 08:55:00	1.08507	1.084607	2.0860343	1.0009643
2025-03-07 09:00:00	1.08414	1.084514	2.0851043	1.0009643
2025-03-07 09:05:00	1.08414	1.084514	2.0851043	1.0009643
2025-03-07 09:10:00	1.08414	1.084467	2.0851043	1.0009643
2025-03-07 09:15:00	1.08414	1.08442	2.0851043	1.0009643
2025-03-07 09:20:00	1.08414	1.084373	2.0851043	1.0009643
2025-03-07 09:25:00	1.08414	1.084326	2.0851043	1.0009643
2025-03-07 09:30:00	1.08554	1.084466	2.0865043	1.0009643
2025-03-07 09:35:00	1.08554	1.084513	2.0865043	1.0009643
2025-03-07 09:40:00	1.08461	1.08456	2.0855743	1.0009643
2025-03-07 09:45:00	1.08461	1.084514	2.0855743	1.0009643
2025-03-07 09:50:00	1.08554	1.084654	2.0865043	1.0009643
2025-03-07 09:55:00	1.08461	1.084701	2.0855743	1.0009643
2025-03-07 10:00:00	1.08507	1.084794	2.0860343	1.0009643
2025-03-07 10:05:00	1.08414	1.084794	2.0851043	1.0009643
2025-03-07 10:10:00	1.08414	1.084794	2.0851043	1.0009643
2025-03-07 10:15:00	1.08414	1.084794	2.0851043	1.0009643
2025-03-07 10:20:00	1.08461	1.084701	2.0855743	1.0009643
2025-03-07 10:25:00	1.08461	1.084608	2.0855743	1.0009643
2025-03-07 10:30:00	1.08414	1.084561	2.0851043	1.0009643
2025-03-07 10:35:00	1.08461	1.084561	2.0855743	1.0009643
2025-03-07 10:40:00	1.08507	1.084514	2.0860343	1.0009643
2025-03-07 10:45:00	1.08507	1.08456	2.0860343	1.0009643
2025-03-07 10:50:00	1.08507	1.08456	2.0860343	1.0009643
2025-03-07 10:55:00	1.08414	1.08456	2.0851043	1.0009643
2025-03-07 11:00:00	1.08414	1.08456	2.0851043	1.0009643
2025-03-07 11:05:00	1.08507	1.084653	2.0860343	1.0009643
2025-03-07 11:10:00	1.08414	1.084606	2.0851043	1.0009643
2025-03-07 11:15:00	1.08414	1.084559	2.0851043	1.0009643
2025-03-07 11:20:00	1.08414	1.084559	2.0851043	1.0009643
2025-03-07 11:25:00	1.08461	1.084559	2.0855743	1.0009643
2025-03-07 11:30:00	1.08461	1.084513	2.0855743	1.0009643
2025-03-07 11:35:00	1.08554	1.08456	2.0865043	1.0009643
2025-03-07 11:40:00	1.08414	1.084467	2.0851043	1.0009643
2025-03-07 11:45:00	1.08414	1.084467	2.0851043	1.0009643
2025-03-07 11:50:00	1.08414	1.084467	2.0851043	1.0009643
2025-03-07 11:55:00	1.08507	1.084467	2.0860343	1.0009643
2025-03-07 12:00:00	1.08414	1.084467	2.0851043	1.0009643
2025-03-07 12:05:00	1.08414	1.084467	2.0851043	1.0009643
2025-03-07 12:10:00	1.08414	1.084467	2.0851043	1.0009643
2025-03-07 12:15:00	1.08414	1.08442	2.0851043	1.0009643
2025-03-07 12:20:00	1.08414	1.084373	2.0851043	1.0009643
2025-03-07 12:25:00	1.08414	1.084233	2.0851043	1.0009643
2025-03-07 12:30:00	1.08461	1.08428	2.0855743	1.0009643
2025-03-07 12:35:00	1.08461	1.084327	2.0855743	1.0009643
2025-03-07 12:40:00	1.08461	1.084374	2.0855743	1.0009643
2025-03-07 12:45:00	1.08461	1.084328	2.0855743	1.0009643
2025-03-07 12:50:00	1.08554	1.084468	2.0865043	1.0009643
2025-03-07 12:55:00	1.08461	1.084515	2.0855743	1.0009643
2025-03-07 13:00:00	1.08414	1.084515	2.0851043	1.0009643
2025-03-07 13:05:00	1.08507	1.084608	2.0860343	1.0009643
2025-03-07 13:10:00	1.08507	1.084701	2.0860343	1.0009643
2025-03-07 13:15:00	1.08414	1.084701	2.0851043	1.0009643
2025-03-07 13:20:00	1.08414	1.084654	2.0851043	1.0009643
2025-03-07 13:25:00	1.08461	1.084654	2.0855743	1.0009643
2025-03-07 13:30:00	1.08368	1.084561	2.0846443	1.0009643
2025-03-07 13:35:00	1.08461	1.084561	2.0855743	1.0009643
2025-03-07 13:40:00	1.08368	1.084375	2.0846443	1.0009643
2025-03-07 13:45:00	1.08461	1.084375	2.0855743	1.0009643
2025-03-07 13:50:00	1.08414	1.084375	2.0851043	1.0009643
2025-03-07 13:55:00	1.08414	1.084282	2.0851043	1.0009643
2025-03-07 14:00:00	1.08321	1.084096	2.0841743	1.0009643
2025-03-07 14:05:00	1.08414	1.084096	2.0851043	1.0009643
2025-03-07 14:10:00	1.08321	1.084003	2.0841743	1.0009643
2025-03-07 14:15:00	1.08414	1.083956	2.0851043	1.0009643
2025-03-07 14:20:00	1.08414	1.084002	2.0851043	1.0009643
2025-03-07 14:25:00	1.08321	1.083862	2.0841743	1.0009643
2025-03-07 14:30:00	1.08414	1.083908	2.0851043	1.0009643
2025-03-07 14:35:00	1.08414	1.083861	2.0851043	1.0009643
2025-03-07 14:40:00	1.08414	1.083861	2.0851043	1.0009643
2025-03-07 14:45:00	1.08321	1.083768	2.0841743	1.0009643
2025-03-07 14:50:00	1.08368	1.083815	2.0846443	1.0009643
2025-03-07 14:55:00	1.08368	1.083769	2.0846443	1.0009643
2025-03-07 15:00:00	1.08414	1.083862	2.0851043	1.0009643
2025-03-07 15:05:00	1.08368	1.083816	2.0846443	1.0009643
2025-03-07 15:10:00	1.08368	1.08377	2.0846443	1.0009643
2025-03-07 15:15:00	1.08368	1.083817	2.0846443	1.0009643
2025-03-07 15:20:00	1.08368	1.083771	2.0846443	1.0009643
2025-03-07 15:25:00	1.08368	1.083725	2.0846443	1.0009643
2025-03-07 15:30:00	1.08414	1.083725	2.0851043	1.0009643
2025-03-07 15:35:00	1.08368	1.083772	2.0846443	1.0009643
2025-03-07 15:40:00	1.08368	1.083772	2.0846443	1.0009643
2025-03-07 15:45:00	1.08461	1.083865	2.0855743	1.0009643
2025-03-07 15:50:00	1.08228	1.083679	2.0832443	1.0009643
2025-03-07 15:55:00	1.08321	1.083632	2.0841743	1.0009643
2025-03-07 16:00:00	1.08274	1.083538	2.0837043	1.0009643
2025-03-07 16:05:00	1.08181	1.083351	2.0827743	1.0009643
2025-03-07 16:10:00	1.08321	1.083304	2.0841743	1.0009643
2025-03-07 16:15:00	1.08321	1.083257	2.0841743	1.0009643
2025-03-07 16:20:00	1.08321	1.083164	2.0841743	1.0009643
2025-03-07 16:25:00	1.08321	1.083117	2.0841743	1.0009643
2025-03-07 16:30:00	1.08228	1.082977	2.0832443	1.0009643
2025-03-07 16:35:00	1.08414	1.08293	2.0851043	1.0009643
2025-03-07 16:40:00	1.08321	1.083023	2.0841743	1.0009643
2025-03-07 16:45:00	1.08228	1.08293	2.0832443	1.0009643
2025-03-07 16:50:00	1.08228	1.082884	2.0832443	1.0009643
2025-03-07 16:55:00	1.08228	1.082931	2.0832443	1.0009643
2025-03-07 17:00:00	1.08228	1.082838	2.0832443	1.0009643
2025-03-07 17:05:00	1.08321	1.082838	2.0841743	1.0009643
2025-03-07 17:10:00	1.08228	1.082745	2.0832443	1.0009643
2025-03-07 17:15:00	1.08228	1.082652	2.0832443	1.0009643
2025-03-07 17:20:00	1.08228	1.082652	2.0832443	1.0009643
2025-03-07 17:25:00	1.08228	1.082466	2.0832443	1.0009643
2025-03-07 17:30:00	1.08368	1.082513	2.0846443	1.0009643
2025-03-07 17:35:00	1.08368	1.082653	2.0846443	1.0009643
2025-03-07 17:40:00	1.08274	1.082699	2.0837043	1.0009643
2025-03-07 17:45:00	1.08228	1.082699	2.0832443	1.0009643
2025-03-07 17:50:00	1.08274	1.082745	2.0837043	1.0009643
2025-03-07 17:55:00	1.08368	1.082792	2.0846443	1.0009643
2025-03-07 18:00:00	1.08368	1.082932	2.0846443	1.0009643
2025-03-07 18:05:00	1.08274	1.082978	2.0837043	1.0009643
2025-03-07 18:10:00	1.08274	1.083024	2.0837043	1.0009643
2025-03-07 18:15:00	1.08228	1.083024	2.0832443	1.0009643
2025-03-07 18:20:00	1.08228	1.082884	2.0832443	1.0009643
2025-03-07 18:25:00	1.08228	1.082744	2.0832443	1.0009643
2025-03-07 18:30:00	1.08228	1.082698	2.0832443	1.0009643
2025-03-07 18:35:00	1.08274	1.082744	2.0837043	1.0009643
2025-03-07 18:40:00	1.08228	1.082698	2.0832443	1.0009643
2025-03-07 18:45:00	1.08274	1.082604	2.0837043	1.0009643
2025-03-07 18:50:00	1.08274	1.08251	2.0837043	1.0009643
2025-03-07 18:55:00	1.08274	1.08251	2.0837043	1.0009643
2025-03-07 19:00:00	1.08368	1.082604	2.0846443	1.0009643
2025-03-07 19:05:00	1.08228	1.082604	2.0832443	1.0009643
2025-03-07 19:10:00	1.08228	1.082604	2.0832443	1.0009643
2025-03-07 19:15:00	1.08228	1.082604	2.0832443	1.0009643
2025-03-07 19:20:00	1.08135	1.082511	2.0823143	1.0009643
2025-03-07 19:25:00	1.08228	1.082465	2.0832443	1.0009643
2025-03-07 19:30:00	1.08274	1.082511	2.0837043	1.0009643
2025-03-07 19:35:00	1.08274	1.082511	2.0837043	1.0009643
2025-03-07 19:40:00	1.08228	1.082465	2.0832443	1.0009643
2025-03-07 19:45:00	1.08181	1.082372	2.0827743	1.0009643
2025-03-07 19:50:00	1.08274	1.082278	2.0837043	1.0009643
2025-03-07 19:55:00	1.08274	1.082324	2.0837043	1.0009643
2025-03-07 20:00:00	1.08228	1.082324	2.0832443	1.0009643
2025-03-07 20:05:00	1.08135	1.082231	2.0823143	1.0009643
2025-03-07 20:10:00	1.08135	1.082231	2.0823143	1.0009643
2025-03-07 20:15:00	1.08181	1.082184	2.0827743	1.0009643
2025-03-07 20:20:00	1.08228	1.082138	2.0832443	1.0009643
2025-03-07 20:25:00	1.08274	1.082138	2.0837043	1.0009643
2025-03-07 20:30:00	1.08181	1.082091	2.0827743	1.0009643
2025-03-07 20:35:00	1.08181	1.082091	2.0827743	1.0009643
2025-03-07 20:40:00	1.08274	1.082091	2.0837043	1.0009643
2025-03-07 20:45:00	1.08228	1.082045	2.0832443	1.0009643
2025-03-07 20:50:00	1.08274	1.082091	2.0837043	1.0009643
2025-03-07 20:55:00	1.08274	1.08223	2.0837043	1.0009643
2025-03-07 21:00:00	1.08274	1.082369	2.0837043	1.0009643
2025-03-07 21:05:00	1.08228	1.082416	2.0832443	1.0009643
2025-03-07 21:10:00	1.08135	1.082323	2.0823143	1.0009643
2025-03-07 21:15:00	1.08135	1.082184	2.0823143	1.0009643
2025-03-07 21:20:00	1.08135	1.082138	2.0823143	1.0009643
2025-03-07 21:25:00	1.08228	1.082185	2.0832443	1.0009643
2025-03-07 21:30:00	1.08135	1.082046	2.0823143	1.0009643
2025-03-07 21:35:00	1.08135	1.081953	2.0823143	1.0009643
2025-03-07 21:40:00	1.08135	1.081814	2.0823143	1.0009643
2025-03-07 21:45:00	1.08135	1.081675	2.0823143	1.0009643
2025-03-07 21:50:00	1.08135	1.081536	2.0823143	1.0009643
2025-03-07 21:55:00	1.08135	1.081443	2.0823143	1.0009643
2025-03-07 22:00:00	1.08228	1.081536	2.0832443	1.0009643
2025-03-07 22:05:00	1.08181	1.081582	2.0827743	1.0009643
2025-03-07 22:10:00	1.08181	1.081628	2.0827743	1.0009643
2025-03-07 22:15:00	1.08135	1.081535	2.0823143	1.0009643
2025-03-07 22:20:00	1.08135	1.081535	2.0823143	1.0009643
2025-03-07 22:25:00	1.08135	1.081535	2.0823143	1.0009643
2025-03-07 22:30:00	1.08041	1.081441	2.0813743	1.0009643
2025-03-07 22:35:00	1.08088	1.081394	2.0818443	1.0009643
2025-03-07 22:40:00	1.08181	1.08144	2.0827743	1.0009643
2025-03-07 22:45:00	1.08041	1.081346	2.0813743	1.0009643
2025-03-07 22:50:00	1.08181	1.081299	2.0827743	1.0009643
2025-03-07 22:55:00	1.08181	1.081299	2.0827743	1.0009643
2025-03-07 23:00:00	1.08181	1.081299	2.0827743	1.0009643
2025-03-07 23:05:00	1.08181	1.081345	2.0827743	1.0009643
2025-03-07 23:10:00	1.08088	1.081298	2.0818443	1.0009643
2025-03-07 23:15:00	1.08088	1.081251	2.0818443	1.0009643
2025-03-07 23:20:00	1.08088	1.081298	2.0818443	1.0009643
2025-03-07 23:25:00	1.08181	1.081391	2.0827743	1.0009643
2025-03-07 23:30:00	1.08181	1.081391	2.0827743	1.0009643
2025-03-07 23:35:00	1.08041	1.081391	2.0813743	1.0009643
2025-03-07 23:40:00	1.08041	1.081251	2.0813743	1.0009643
2025-03-07 23:45:00	1.08041	1.081111	2.0813743	1.0009643
2025-03-07 23:50:00	1.07994	1.080924	2.0809043	1.0009643
2025-03-07 23:55:00	1.08088	1.080831	2.0818443	1.0009643
2025-03-08 00:00:00	1.08181	1.080924	2.0827743	1.0009643
2025-03-08 00:05:00	1.08088	1.080924	2.0818443	1.0009643
2025-03-08 00:10:00	1.08088	1.080924	2.0818443	1.0009643
2025-03-08 00:15:00	1.08181	1.080924	2.0827743	1.0009643
2025-03-08 00:20:00	1.08088	1.080831	2.0818443	1.0009643
2025-03-08 00:25:00	1.08088	1.080878	2.0818443	1.0009643
2025-03-08 00:30:00	1.08181	1.081018	2.0827743	1.0009643
2025-03-08 00:35:00	1.08041	1.081018	2.0813743	1.0009643
2025-03-08 00:40:00	1.08041	1.081065	2.0813743	1.0009643
2025-03-08 00:45:00	1.08088	1.081065	2.0818443	1.0009643
2025-03-08 00:50:00	1.08181	1.081065	2.0827743	1.0009643
2025-03-08 00:55:00	1.08088	1.081065	2.0818443	1.0009643
2025-03-08 01:00:00	1.08181	1.081158	2.0827743	1.0009643
2025-03-08 01:05:00	1.08041	1.081018	2.0813743	1.0009643
2025-03-08 01:10:00	1.08041	1.080971	2.0813743	1.0009643
2025-03-08 01:15:00	1.08041	1.080924	2.0813743	1.0009643
2025-03-08 01:20:00	1.08041	1.080784	2.0813743	1.0009643
2025-03-08 01:25:00	1.08041	1.080784	2.0813743	1.0009643
2025-03-08 01:30:00	1.08135	1.080878	2.0823143	1.0009643
2025-03-08 01:35:00	1.08041	1.080831	2.0813743	1.0009643
2025-03-08 01:40:00	1.08041	1.080691	2.0813743	1.0009643
2025-03-08 01:45:00	1.08041	1.080644	2.0813743	1.0009643
2025-03-08 01:50:00	1.08041	1.080504	2.0813743	1.0009643
2025-03-08 01:55:00	1.08041	1.080504	2.0813743	1.0009643
2025-03-08 02:00:00	1.07994	1.080457	2.0809043	1.0009643
2025-03-08 02:05:00	1.08041	1.080457	2.0813743	1.0009643
2025-03-08 02:10:00	1.08041	1.080457	2.0813743	1.0009643
2025-03-08 02:15:00	1.08041	1.080457	2.0813743	1.0009643
2025-03-08 02:20:00	1.08041	1.080363	2.0813743	1.0009643
2025-03-08 02:25:00	1.08041	1.080363	2.0813743	1.0009643
2025-03-08 02:30:00	1.08088	1.08041	2.0818443	1.0009643
2025-03-08 02:35:00	1.08088	1.080457	2.0818443	1.0009643
2025-03-08 02:40:00	1.08041	1.080457	2.0813743	1.0009643
2025-03-08 02:45:00	1.07994	1.08041	2.0809043	1.0009643
2025-03-08 02:50:00	1.07994	1.08041	2.0809043	1.0009643
2025-03-08 02:55:00	1.07948	1.080317	2.0804443	1.0009643
2025-03-08 03:00:00	1.08041	1.080317	2.0813743	1.0009643
2025-03-08 03:05:00	1.08041	1.080317	2.0813743	1.0009643
2025-03-08 03:10:00	1.08041	1.080317	2.0813743	1.0009643
2025-03-08 03:15:00	1.07948	1.080224	2.0804443	1.0009643
2025-03-08 03:20:00	1.08041	1.080177	2.0813743	1.0009643
2025-03-08 03:25:00	1.08088	1.080177	2.0818443	1.0009643
2025-03-08 03:30:00	1.08041	1.080177	2.0813743	1.0009643
2025-03-08 03:35:00	1.08088	1.080271	2.0818443	1.0009643
2025-03-08 03:40:00	1.08088	1.080365	2.0818443	1.0009643
2025-03-08 03:45:00	1.07948	1.080365	2.0804443	1.0009643
2025-03-08 03:50:00	1.07994	1.080318	2.0809043	1.0009643
2025-03-08 03:55:00	1.07994	1.080271	2.0809043	1.0009643
2025-03-08 04:00:00	1.08041	1.080271	2.0813743	1.0009643
2025-03-08 04:05:00	1.08041	1.080364	2.0813743	1.0009643
2025-03-08 04:10:00	1.07948	1.080271	2.0804443	1.0009643
2025-03-08 04:15:00	1.07994	1.080177	2.0809043	1.0009643
2025-03-08 04:20:00	1.07994	1.08013	2.0809043	1.0009643
2025-03-08 04:25:00	1.08041	1.080083	2.0813743	1.0009643
2025-03-08 04:30:00	1.08088	1.080083	2.0818443	1.0009643
2025-03-08 04:35:00	1.07994	1.080129	2.0809043	1.0009643
2025-03-08 04:40:00	1.07994	1.080129	2.0809043	1.0009643
2025-03-08 04:45:00	1.08088	1.080223	2.0818443	1.0009643
2025-03-08 04:50:00	1.07948	1.08013	2.0804443	1.0009643
2025-03-08 04:55:00	1.07948	1.080037	2.0804443	1.0009643
2025-03-08 05:00:00	1.07948	1.080037	2.0804443	1.0009643
2025-03-08 05:05:00	1.07994	1.080037	2.0809043	1.0009643
2025-03-08 05:10:00	1.07994	1.080037	2.0809043	1.0009643
2025-03-08 05:15:00	1.08041	1.080037	2.0813743	1.0009643
2025-03-08 05:20:00	1.07948	1.079897	2.0804443	1.0009643
2025-03-08 05:25:00	1.07948	1.079851	2.0804443	1.0009643
2025-03-08 05:30:00	1.07948	1.079805	2.0804443	1.0009643
2025-03-08 05:35:00	1.07948	1.079665	2.0804443	1.0009643
2025-03-08 05:40:00	1.08041	1.079758	2.0813743	1.0009643
2025-03-08 05:45:00	1.07994	1.079804	2.0809043	1.0009643
2025-03-08 05:50:00	1.08088	1.079944	2.0818443	1.0009643
2025-03-08 05:55:00	1.07994	1.079944	2.0809043	1.0009643
2025-03-08 06:00:00	1.07994	1.079944	2.0809043	1.0009643
2025-03-08 06:05:00	1.07901	1.079804	2.0799743	1.0009643
2025-03-08 06:10:00	1.07901	1.079757	2.0799743	1.0009643
2025-03-08 06:15:00	1.07994	1.079803	2.0809043	1.0009643
2025-03-08 06:20:00	1.07994	1.079849	2.0809043	1.0009643
2025-03-08 06:25:00	1.08041	1.079942	2.0813743	1.0009643
2025-03-08 06:30:00	1.07948	1.079849	2.0804443	1.0009643
2025-03-08 06:35:00	1.07948	1.079803	2.0804443	1.0009643
2025-03-08 06:40:00	1.07855	1.07957	2.0795143	1.0009643
2025-03-08 06:45:00	1.07855	1.079431	2.0795143	1.0009643
2025-03-08 06:50:00	1.07994	1.079431	2.0809043	1.0009643
2025-03-08 06:55:00	1.07994	1.079524	2.0809043	1.0009643
2025-03-08 07:00:00	1.07901	1.079524	2.0799743	1.0009643
2025-03-08 07:05:00	1.07994	1.079524	2.0809043	1.0009643
2025-03-08 07:10:00	1.07994	1.079524	2.0809043	1.0009643
2025-03-08 07:15:00	1.07901	1.079384	2.0799743	1.0009643
2025-03-08 07:20:00	1.07855	1.079291	2.0795143	1.0009643
2025-03-08 07:25:00	1.07901	1.079244	2.0799743	1.0009643
2025-03-08 07:30:00	1.07855	1.079244	2.0795143	1.0009643
2025-03-08 07:35:00	1.07948	1.079337	2.0804443	1.0009643
2025-03-08 07:40:00	1.07855	1.079198	2.0795143	1.0009643
2025-03-08 07:45:00	1.07855	1.079059	2.0795143	1.0009643
2025-03-08 07:50:00	1.07855	1.079013	2.0795143	1.0009643
2025-03-08 07:55:00	1.07901	1.07892	2.0799743	1.0009643
2025-03-08 08:00:00	1.07855	1.078781	2.0795143	1.0009643
2025-03-08 08:05:00	1.07855	1.078735	2.0795143	1.0009643
2025-03-08 08:10:00	1.07855	1.078735	2.0795143	1.0009643
2025-03-08 08:15:00	1.07855	1.078689	2.0795143	1.0009643
2025-03-08 08:20:00	1.07994	1.078828	2.0809043	1.0009643
2025-03-08 08:25:00	1.07855	1.078735	2.0795143	1.0009643
2025-03-08 08:30:00	1.07855	1.078735	2.0795143	1.0009643
2025-03-08 08:35:00	1.07855	1.078735	2.0795143	1.0009643
2025-03-08 08:40:00	1.07994	1.078874	2.0809043	1.0009643
2025-03-08 08:45:00	1.07855	1.078828	2.0795143	1.0009643
2025-03-08 08:50:00	1.07855	1.078828	2.0795143	1.0009643
2025-03-08 08:55:00	1.07901	1.078874	2.0799743	1.0009643
2025-03-08 09:00:00	1.07901	1.07892	2.0799743	1.0009643
2025-03-08 09:05:00	1.07901	1.078966	2.0799743	1.0009643
2025-03-08 09:10:00	1.07901	1.078873	2.0799743	1.0009643
2025-03-08 09:15:00	1.07901	1.078919	2.0799743	1.0009643
2025-03-08 09:20:00	1.07948	1.079012	2.0804443	1.0009643
2025-03-08 09:25:00	1.07948	1.079105	2.0804443	1.0009643
2025-03-08 09:30:00	1.07855	1.078966	2.0795143	1.0009643
2025-03-08 09:35:00	1.07901	1.079012	2.0799743	1.0009643
2025-03-08 09:40:00	1.07901	1.079058	2.0799743	1.0009643
2025-03-08 09:45:00	1.07901	1.079058	2.0799743	1.0009643
2025-03-08 09:50:00	1.07855	1.079012	2.0795143	1.0009643
2025-03-08 09:55:00	1.07855	1.078966	2.0795143	1.0009643
2025-03-08 10:00:00	1.07901	1.078966	2.0799743	1.0009643
2025-03-08 10:05:00	1.07901	1.078966	2.0799743	1.0009643
2025-03-08 10:10:00	1.07855	1.078873	2.0795143	1.0009643
2025-03-08 10:15:00	1.07948	1.078873	2.0804443	1.0009643
2025-03-08 10:20:00	1.07855	1.078873	2.0795143	1.0009643
2025-03-08 10:25:00	1.07948	1.07892	2.0804443	1.0009643
2025-03-08 10:30:00	1.07855	1.078874	2.0795143	1.0009643
2025-03-08 10:35:00	1.07855	1.078828	2.0795143	1.0009643
2025-03-08 10:40:00	1.07855	1.078828	2.0795143	1.0009643
2025-03-08 10:45:00	1.07855	1.078828	2.0795143	1.0009643
2025-03-08 10:50:00	1.07855	1.078782	2.0795143	1.0009643
2025-03-08 10:55:00	1.07855	1.078736	2.0795143	1.0009643
2025-03-08 11:00:00	1.07901	1.078782	2.0799743	1.0009643
2025-03-08 11:05:00	1.07808	1.078642	2.0790443	1.0009643
2025-03-08 11:10:00	1.07901	1.078688	2.0799743	1.0009643
2025-03-08 11:15:00	1.07901	1.078641	2.0799743	1.0009643
2025-03-08 11:20:00	1.07901	1.078687	2.0799743	1.0009643
2025-03-08 11:25:00	1.07855	1.078687	2.0795143	1.0009643
2025-03-08 11:30:00	1.07855	1.078687	2.0795143	1.0009643
2025-03-08 11:35:00	1.07855	1.078687	2.0795143	1.0009643
2025-03-08 11:40:00	1.07948	1.07878	2.0804443	1.0009643
2025-03-08 11:45:00	1.07855	1.07878	2.0795143	1.0009643
2025-03-08 11:50:00	1.07948	1.078827	2.0804443	1.0009643
2025-03-08 11:55:00	1.07948	1.078967	2.0804443	1.0009643
2025-03-08 12:00:00	1.07901	1.078967	2.0799743	1.0009643
2025-03-08 12:05:00	1.07855	1.078921	2.0795143	1.0009643
2025-03-08 12:10:00	1.07901	1.078921	2.0799743	1.0009643
2025-03-08 12:15:00	1.07901	1.078967	2.0799743	1.0009643
2025-03-08 12:20:00	1.07994	1.079106	2.0809043	1.0009643
2025-03-08 12:25:00	1.07948	1.079199	2.0804443	1.0009643
2025-03-08 12:30:00	1.07948	1.079199	2.0804443	1.0009643
2025-03-08 12:35:00	1.07994	1.079338	2.0809043	1.0009643
2025-03-08 12:40:00	1.07855	1.079245	2.0795143	1.0009643
2025-03-08 12:45:00	1.07901	1.079198	2.0799743	1.0009643
2025-03-08 12:50:00	1.07855	1.079152	2.0795143	1.0009643
2025-03-08 12:55:00	1.07901	1.079198	2.0799743	1.0009643
2025-03-08 13:00:00	1.07808	1.079105	2.0790443	1.0009643
2025-03-08 13:05:00	1.07855	1.079059	2.0795143	1.0009643
2025-03-08 13:10:00	1.07855	1.07892	2.0795143	1.0009643
2025-03-08 13:15:00	1.07855	1.078827	2.0795143	1.0009643
2025-03-08 13:20:00	1.07855	1.078734	2.0795143	1.0009643
2025-03-08 13:25:00	1.07855	1.078595	2.0795143	1.0009643
2025-03-08 13:30:00	1.07901	1.078641	2.0799743	1.0009643
2025-03-08 13:35:00	1.07901	1.078641	2.0799743	1.0009643
2025-03-08 13:40:00	1.07901	1.078687	2.0799743	1.0009643
2025-03-08 13:45:00	1.07855	1.078641	2.0795143	1.0009643
2025-03-08 13:50:00	1.07855	1.078688	2.0795143	1.0009643
2025-03-08 13:55:00	1.07855	1.078688	2.0795143	1.0009643
2025-03-08 14:00:00	1.07855	1.078688	2.0795143	1.0009643
2025-03-08 14:05:00	1.07855	1.078688	2.0795143	1.0009643
2025-03-08 14:10:00	1.07901	1.078734	2.0799743	1.0009643
2025-03-08 14:15:00	1.07901	1.07878	2.0799743	1.0009643
2025-03-08 14:20:00	1.07855	1.078734	2.0795143	1.0009643
2025-03-08 14:25:00	1.07855	1.078688	2.0795143	1.0009643
2025-03-08 14:30:00	1.07901	1.078688	2.0799743	1.0009643
2025-03-08 14:35:00	1.07901	1.078734	2.0799743	1.0009643
2025-03-08 14:40:00	1.07901	1.07878	2.0799743	1.0009643
2025-03-08 14:45:00	1.07901	1.078826	2.0799743	1.0009643
2025-03-08 14:50:00	1.07901	1.078872	2.0799743	1.0009643
2025-03-08 14:55:00	1.07901	1.078918	2.0799743	1.0009643
2025-03-08 15:00:00	1.07855	1.078872	2.0795143	1.0009643
2025-03-08 15:05:00	1.07808	1.078779	2.0790443	1.0009643
2025-03-08 15:10:00	1.07855	1.078779	2.0795143	1.0009643
2025-03-08 15:15:00	1.07761	1.078685	2.0785743	1.0009643
2025-03-08 15:20:00	1.07855	1.078639	2.0795143	1.0009643
2025-03-08 15:25:00	1.07761	1.078499	2.0785743	1.0009643
2025-03-08 15:30:00	1.07855	1.078453	2.0795143	1.0009643
2025-03-08 15:35:00	1.07761	1.078313	2.0785743	1.0009643
2025-03-08 15:40:00	1.07855	1.078267	2.0795143	1.0009643
2025-03-08 15:45:00	1.07855	1.078221	2.0795143	1.0009643
2025-03-08 15:50:00	1.07855	1.078221	2.0795143	1.0009643
2025-03-08 15:55:00	1.07855	1.078268	2.0795143	1.0009643
2025-03-08 16:00:00	1.07855	1.078268	2.0795143	1.0009643
2025-03-08 16:05:00	1.07855	1.078362	2.0795143	1.0009643
2025-03-08 16:10:00	1.07808	1.078315	2.0790443	1.0009643
2025-03-08 16:15:00	1.07855	1.078409	2.0795143	1.0009643
2025-03-08 16:20:00	1.07855	1.078409	2.0795143	1.0009643
2025-03-08 16:25:00	1.07808	1.078456	2.0790443	1.0009643
2025-03-08 16:30:00	1.07855	1.078456	2.0795143	1.0009643
2025-03-08 16:35:00	1.07901	1.078502	2.0799743	1.0009643
2025-03-08 16:40:00	1.07808	1.078455	2.0790443	1.0009643
2025-03-08 16:45:00	1.07855	1.078455	2.0795143	1.0009643
2025-03-08 16:50:00	1.07855	1.078455	2.0795143	1.0009643
2025-03-08 16:55:00	1.07855	1.078455	2.0795143	1.0009643
2025-03-08 17:00:00	1.07761	1.078408	2.0785743	1.0009643
2025-03-08 17:05:00	1.07855	1.078408	2.0795143	1.0009643
2025-03-08 17:10:00	1.07761	1.078314	2.0785743	1.0009643
2025-03-08 17:15:00	1.07761	1.078267	2.0785743	1.0009643
2025-03-08 17:20:00	1.07855	1.078267	2.0795143	1.0009643
2025-03-08 17:25:00	1.07855	1.078221	2.0795143	1.0009643
2025-03-08 17:30:00	1.07761	1.078174	2.0785743	1.0009643
2025-03-08 17:35:00	1.07761	1.07808	2.0785743	1.0009643
2025-03-08 17:40:00	1.07761	1.077986	2.0785743	1.0009643
2025-03-08 17:45:00	1.07761	1.077892	2.0785743	1.0009643
2025-03-08 17:50:00	1.07761	1.077892	2.0785743	1.0009643
2025-03-08 17:55:00	1.07761	1.077798	2.0785743	1.0009643
2025-03-08 18:00:00	1.07761	1.077798	2.0785743	1.0009643
2025-03-08 18:05:00	1.07855	1.077892	2.0795143	1.0009643
2025-03-08 18:10:00	1.07761	1.077798	2.0785743	1.0009643
2025-03-08 18:15:00	1.07761	1.077704	2.0785743	1.0009643
2025-03-08 18:20:00	1.07761	1.077704	2.0785743	1.0009643
2025-03-08 18:25:00	1.07761	1.077704	2.0785743	1.0009643
2025-03-08 18:30:00	1.07808	1.077751	2.0790443	1.0009643
2025-03-08 18:35:00	1.07901	1.077891	2.0799743	1.0009643
2025-03-08 18:40:00	1.07808	1.077938	2.0790443	1.0009643
2025-03-08 18:45:00	1.07808	1.077985	2.0790443	1.0009643
2025-03-08 18:50:00	1.07761	1.077985	2.0785743	1.0009643
2025-03-08 18:55:00	1.07761	1.077891	2.0785743	1.0009643
2025-03-08 19:00:00	1.07715	1.077845	2.0781143	1.0009643
2025-03-08 19:05:00	1.07668	1.077752	2.0776443	1.0009643
2025-03-08 19:10:00	1.07715	1.077706	2.0781143	1.0009643
2025-03-08 19:15:00	1.07808	1.077753	2.0790443	1.0009643
2025-03-08 19:20:00	1.07715	1.07766	2.0781143	1.0009643
2025-03-08 19:25:00	1.07761	1.07752	2.0785743	1.0009643
2025-03-08 19:30:00	1.07808	1.07752	2.0790443	1.0009643
2025-03-08 19:35:00	1.07808	1.07752	2.0790443	1.0009643
2025-03-08 19:40:00	1.07808	1.077567	2.0790443	1.0009643
2025-03-08 19:45:00	1.07761	1.077567	2.0785743	1.0009643
2025-03-08 19:50:00	1.07761	1.077613	2.0785743	1.0009643
2025-03-08 19:55:00	1.07668	1.077613	2.0776443	1.0009643
2025-03-08 20:00:00	1.07761	1.077659	2.0785743	1.0009643
2025-03-08 20:05:00	1.07808	1.077659	2.0790443	1.0009643
2025-03-08 20:10:00	1.07715	1.077659	2.0781143	1.0009643
2025-03-08 20:15:00	1.07808	1.077706	2.0790443	1.0009643
2025-03-08 20:20:00	1.07808	1.077706	2.0790443	1.0009643
2025-03-08 20:25:00	1.07808	1.077706	2.0790443	1.0009643
2025-03-08 20:30:00	1.07761	1.077659	2.0785743	1.0009643
2025-03-08 20:35:00	1.07761	1.077659	2.0785743	1.0009643
2025-03-08 20:40:00	1.07668	1.077566	2.0776443	1.0009643
2025-03-08 20:45:00	1.07668	1.077566	2.0776443	1.0009643
2025-03-08 20:50:00	1.07761	1.077566	2.0785743	1.0009643
2025-03-08 20:55:00	1.07808	1.077566	2.0790443	1.0009643
2025-03-08 21:00:00	1.07808	1.077659	2.0790443	1.0009643
2025-03-08 21:05:00	1.07715	1.077566	2.0781143	1.0009643
2025-03-08 21:10:00	1.07715	1.077473	2.0781143	1.0009643
2025-03-08 21:15:00	1.07715	1.07738	2.0781143	1.0009643
2025-03-08 21:20:00	1.07715	1.077334	2.0781143	1.0009643
2025-03-08 21:25:00	1.07668	1.077241	2.0776443	1.0009643
2025-03-08 21:30:00	1.07668	1.077241	2.0776443	1.0009643
2025-03-08 21:35:00	1.07668	1.077241	2.0776443	1.0009643
2025-03-08 21:40:00	1.07715	1.077195	2.0781143	1.0009643
2025-03-08 21:45:00	1.07715	1.077102	2.0781143	1.0009643
2025-03-08 21:50:00	1.07761	1.077055	2.0785743	1.0009643
2025-03-08 21:55:00	1.07761	1.077101	2.0785743	1.0009643
2025-03-08 22:00:00	1.07761	1.077147	2.0785743	1.0009643
2025-03-08 22:05:00	1.07761	1.077193	2.0785743	1.0009643
2025-03-08 22:10:00	1.07808	1.077286	2.0790443	1.0009643
2025-03-08 22:15:00	1.07715	1.077333	2.0781143	1.0009643
2025-03-08 22:20:00	1.07715	1.07738	2.0781143	1.0009643
2025-03-08 22:25:00	1.07715	1.077427	2.0781143	1.0009643
2025-03-08 22:30:00	1.07715	1.077427	2.0781143	1.0009643
2025-03-08 22:35:00	1.07668	1.07738	2.0776443	1.0009643
2025-03-08 22:40:00	1.07668	1.077287	2.0776443	1.0009643
2025-03-08 22:45:00	1.07668	1.077194	2.0776443	1.0009643
2025-03-08 22:50:00	1.07808	1.077241	2.0790443	1.0009643
2025-03-08 22:55:00	1.07715	1.077195	2.0781143	1.0009643
2025-03-08 23:00:00	1.07715	1.077102	2.0781143	1.0009643
2025-03-08 23:05:00	1.07715	1.077102	2.0781143	1.0009643
2025-03-08 23:10:00	1.07715	1.077102	2.0781143	1.0009643
2025-03-08 23:15:00	1.07715	1.077102	2.0781143	1.0009643
2025-03-08 23:20:00	1.07715	1.077102	2.0781143	1.0009643
2025-03-08 23:25:00	1.07715	1.077149	2.0781143	1.0009643
2025-03-08 23:30:00	1.07715	1.077196	2.0781143	1.0009643
2025-03-08 23:35:00	1.07668	1.077196	2.0776443	1.0009643
2025-03-08 23:40:00	1.07715	1.077103	2.0781143	1.0009643
2025-03-08 23:45:00	1.07808	1.077196	2.0790443	1.0009643
2025-03-08 23:50:00	1.07715	1.077196	2.0781143	1.0009643
2025-03-08 23:55:00	1.07715	1.077196	2.0781143	1.0009643
2025-03-09 00:00:00	1.07668	1.077149	2.0776443	1.0009643
2025-03-09 00:05:00	1.07715	1.077149	2.0781143	1.0009643
2025-03-09 00:10:00	1.07715	1.077149	2.0781143	1.0009643
2025-03-09 00:15:00	1.07622	1.077056	2.0771843	1.0009643
2025-03-09 00:20:00	1.07715	1.077056	2.0781143	1.0009643
2025-03-09 00:25:00	1.07668	1.077056	2.0776443	1.0009643
2025-03-09 00:30:00	1.07668	1.077009	2.0776443	1.0009643
2025-03-09 00:35:00	1.07668	1.076869	2.0776443	1.0009643
2025-03-09 00:40:00	1.07668	1.076822	2.0776443	1.0009643
2025-03-09 00:45:00	1.07575	1.076682	2.0767143	1.0009643
2025-03-09 00:50:00	1.07668	1.076682	2.0776443	1.0009643
2025-03-09 00:55:00	1.07715	1.076682	2.0781143	1.0009643
2025-03-09 01:00:00	1.07668	1.076635	2.0776443	1.0009643
2025-03-09 01:05:00	1.07715	1.076728	2.0781143	1.0009643
2025-03-09 01:10:00	1.07715	1.076728	2.0781143	1.0009643
2025-03-09 01:15:00	1.07715	1.076775	2.0781143	1.0009643
2025-03-09 01:20:00	1.07715	1.076822	2.0781143	1.0009643
2025-03-09 01:25:00	1.07622	1.076776	2.0771843	1.0009643
2025-03-09 01:30:00	1.07715	1.076823	2.0781143	1.0009643
2025-03-09 01:35:00	1.07715	1.076963	2.0781143	1.0009643
2025-03-09 01:40:00	1.07575	1.07687	2.0767143	1.0009643
2025-03-09 01:45:00	1.07668	1.076823	2.0776443	1.0009643
2025-03-09 01:50:00	1.07668	1.076823	2.0776443	1.0009643
2025-03-09 01:55:00	1.07668	1.076776	2.0776443	1.0009643
2025-03-09 02:00:00	1.07622	1.076683	2.0771843	1.0009643
2025-03-09 02:05:00	1.07575	1.076543	2.0767143	1.0009643
2025-03-09 02:10:00	1.07715	1.076543	2.0781143	1.0009643
2025-03-09 02:15:00	1.07622	1.076543	2.0771843	1.0009643
2025-03-09 02:20:00	1.07622	1.07645	2.0771843	1.0009643
2025-03-09 02:25:00	1.07622	1.076357	2.0771843	1.0009643
2025-03-09 02:30:00	1.07715	1.076497	2.0781143	1.0009643
2025-03-09 02:35:00	1.07622	1.076451	2.0771843	1.0009643
2025-03-09 02:40:00	1.07761	1.076544	2.0785743	1.0009643
2025-03-09 02:45:00	1.07715	1.076591	2.0781143	1.0009643
2025-03-09 02:50:00	1.07622	1.076591	2.0771843	1.0009643
2025-03-09 02:55:00	1.07715	1.076731	2.0781143	1.0009643
2025-03-09 03:00:00	1.07715	1.076731	2.0781143	1.0009643
2025-03-09 03:05:00	1.07622	1.076731	2.0771843	1.0009643
2025-03-09 03:10:00	1.07715	1.076824	2.0781143	1.0009643
2025-03-09 03:15:00	1.07668	1.07687	2.0776443	1.0009643
2025-03-09 03:20:00	1.07668	1.076823	2.0776443	1.0009643
2025-03-09 03:25:00	1.07575	1.076776	2.0767143	1.0009643
2025-03-09 03:30:00	1.07622	1.076637	2.0771843	1.0009643
2025-03-09 03:35:00	1.07715	1.076637	2.0781143	1.0009643
2025-03-09 03:40:00	1.07622	1.076637	2.0771843	1.0009643
2025-03-09 03:45:00	1.07622	1.076544	2.0771843	1.0009643
2025-03-09 03:50:00	1.07482	1.076311	2.0757843	1.0009643
2025-03-09 03:55:00	1.07575	1.076264	2.0767143	1.0009643
2025-03-09 04:00:00	1.07575	1.076124	2.0767143	1.0009643
2025-03-09 04:05:00	1.07482	1.075938	2.0757843	1.0009643
2025-03-09 04:10:00	1.07482	1.075752	2.0757843	1.0009643
2025-03-09 04:15:00	1.07575	1.075752	2.0767143	1.0009643
2025-03-09 04:20:00	1.07482	1.075612	2.0757843	1.0009643
2025-03-09 04:25:00	1.07622	1.075519	2.0771843	1.0009643
2025-03-09 04:30:00	1.07575	1.075472	2.0767143	1.0009643
2025-03-09 04:35:00	1.07575	1.075425	2.0767143	1.0009643
2025-03-09 04:40:00	1.07575	1.075518	2.0767143	1.0009643
2025-03-09 04:45:00	1.07575	1.075518	2.0767143	1.0009643
2025-03-09 04:50:00	1.07482	1.075425	2.0757843	1.0009643
2025-03-09 04:55:00	1.07575	1.075518	2.0767143	1.0009643
2025-03-09 05:00:00	1.07622	1.075658	2.0771843	1.0009643
2025-03-09 05:05:00	1.07482	1.075565	2.0757843	1.0009643
2025-03-09 05:10:00	1.07668	1.075751	2.0776443	1.0009643
2025-03-09 05:15:00	1.07575	1.075704	2.0767143	1.0009643
2025-03-09 05:20:00	1.07482	1.075611	2.0757843	1.0009643
2025-03-09 05:25:00	1.07482	1.075518	2.0757843	1.0009643
2025-03-09 05:30:00	1.07575	1.075518	2.0767143	1.0009643
2025-03-09 05:35:00	1.07528	1.075471	2.0762443	1.0009643
2025-03-09 05:40:00	1.07575	1.075564	2.0767143	1.0009643
2025-03-09 05:45:00	1.07482	1.075471	2.0757843	1.0009643
2025-03-09 05:50:00	1.07482	1.075331	2.0757843	1.0009643
2025-03-09 05:55:00	1.07622	1.075471	2.0771843	1.0009643
2025-03-09 06:00:00	1.07622	1.075425	2.0771843	1.0009643
2025-03-09 06:05:00	1.07622	1.075472	2.0771843	1.0009643
2025-03-09 06:10:00	1.07482	1.075472	2.0757843	1.0009643
2025-03-09 06:15:00	1.07482	1.075472	2.0757843	1.0009643
2025-03-09 06:20:00	1.07575	1.075472	2.0767143	1.0009643
2025-03-09 06:25:00	1.07575	1.075519	2.0767143	1.0009643
2025-03-09 06:30:00	1.07482	1.075426	2.0757843	1.0009643
2025-03-09 06:35:00	1.07528	1.075472	2.0762443	1.0009643
2025-03-09 06:40:00	1.07528	1.075518	2.0762443	1.0009643
2025-03-09 06:45:00	1.07622	1.075518	2.0771843	1.0009643
2025-03-09 06:50:00	1.07528	1.075424	2.0762443	1.0009643
2025-03-09 06:55:00	1.07528	1.07533	2.0762443	1.0009643
2025-03-09 07:00:00	1.07528	1.075376	2.0762443	1.0009643
2025-03-09 07:05:00	1.07622	1.075516	2.0771843	1.0009643
2025-03-09 07:10:00	1.07528	1.075469	2.0762443	1.0009643
2025-03-09 07:15:00	1.07528	1.075422	2.0762443	1.0009643
2025-03-09 07:20:00	1.07528	1.075468	2.0762443	1.0009643
2025-03-09 07:25:00	1.07482	1.075422	2.0757843	1.0009643
2025-03-09 07:30:00	1.07482	1.075376	2.0757843	1.0009643
2025-03-09 07:35:00	1.07482	1.075236	2.0757843	1.0009643
2025-03-09 07:40:00	1.07482	1.07519	2.0757843	1.0009643
2025-03-09 07:45:00	1.07528	1.07519	2.0762443	1.0009643
2025-03-09 07:50:00	1.07528	1.07519	2.0762443	1.0009643
2025-03-09 07:55:00	1.07528	1.075096	2.0762443	1.0009643
2025-03-09 08:00:00	1.07528	1.075096	2.0762443	1.0009643
2025-03-09 08:05:00	1.07482	1.07505	2.0757843	1.0009643
2025-03-09 08:10:00	1.07482	1.075004	2.0757843	1.0009643
2025-03-09 08:15:00	1.07482	1.075004	2.0757843	1.0009643
2025-03-09 08:20:00	1.07482	1.075004	2.0757843	1.0009643
2025-03-09 08:25:00	1.07482	1.075004	2.0757843	1.0009643
2025-03-09 08:30:00	1.07528	1.07505	2.0762443	1.0009643
2025-03-09 08:35:00	1.07528	1.07505	2.0762443	1.0009643
2025-03-09 08:40:00	1.07435	1.074957	2.0753143	1.0009643
2025-03-09 08:45:00	1.07528	1.074957	2.0762443	1.0009643
2025-03-09 08:50:00	1.07482	1.074911	2.0757843	1.0009643
2025-03-09 08:55:00	1.07528	1.074957	2.0762443	1.0009643
2025-03-09 09:00:00	1.07482	1.074957	2.0757843	1.0009643
2025-03-09 09:05:00	1.07482	1.074957	2.0757843	1.0009643
2025-03-09 09:10:00	1.07482	1.074957	2.0757843	1.0009643
2025-03-09 09:15:00	1.07482	1.074957	2.0757843	1.0009643
2025-03-09 09:20:00	1.07482	1.074911	2.0757843	1.0009643
2025-03-09 09:25:00	1.07482	1.074865	2.0757843	1.0009643
2025-03-09 09:30:00	1.07528	1.074958	2.0762443	1.0009643
2025-03-09 09:35:00	1.07528	1.074958	2.0762443	1.0009643
2025-03-09 09:40:00	1.07528	1.075004	2.0762443	1.0009643
2025-03-09 09:45:00	1.07528	1.075004	2.0762443	1.0009643
2025-03-09 09:50:00	1.07528	1.07505	2.0762443	1.0009643
2025-03-09 09:55:00	1.07528	1.075096	2.0762443	1.0009643
2025-03-09 10:00:00	1.07528	1.075142	2.0762443	1.0009643
2025-03-09 10:05:00	1.07528	1.075188	2.0762443	1.0009643
2025-03-09 10:10:00	1.07528	1.075234	2.0762443	1.0009643
2025-03-09 10:15:00	1.07482	1.075234	2.0757843	1.0009643
2025-03-09 10:20:00	1.07482	1.075188	2.0757843	1.0009643
2025-03-09 10:25:00	1.07482	1.075142	2.0757843	1.0009643
2025-03-09 10:30:00	1.07482	1.075096	2.0757843	1.0009643
2025-03-09 10:35:00	1.07482	1.07505	2.0757843	1.0009643
2025-03-09 10:40:00	1.07482	1.075004	2.0757843	1.0009643
2025-03-09 10:45:00	1.07482	1.074958	2.0757843	1.0009643
2025-03-09 10:50:00	1.07528	1.074958	2.0762443	1.0009643
2025-03-09 10:55:00	1.07435	1.074865	2.0753143	1.0009643
2025-03-09 11:00:00	1.07482	1.074819	2.0757843	1.0009643
2025-03-09 11:05:00	1.07482	1.074819	2.0757843	1.0009643
2025-03-09 11:10:00	1.07528	1.074865	2.0762443	1.0009643
2025-03-09 11:15:00	1.07528	1.074911	2.0762443	1.0009643
2025-03-09 11:20:00	1.07482	1.074911	2.0757843	1.0009643
2025-03-09 11:25:00	1.07482	1.074911	2.0757843	1.0009643
2025-03-09 11:30:00	1.07528	1.074957	2.0762443	1.0009643
2025-03-09 11:35:00	1.07482	1.074957	2.0757843	1.0009643
2025-03-09 11:40:00	1.07482	1.074911	2.0757843	1.0009643
2025-03-09 11:45:00	1.07482	1.074958	2.0757843	1.0009643
2025-03-09 11:50:00	1.07482	1.074958	2.0757843	1.0009643
2025-03-09 11:55:00	1.07528	1.075004	2.0762443	1.0009643
2025-03-09 12:00:00	1.07528	1.075004	2.0762443	1.0009643
2025-03-09 12:05:00	1.07528	1.075004	2.0762443	1.0009643
2025-03-09 12:10:00	1.07528	1.07505	2.0762443	1.0009643
2025-03-09 12:15:00	1.07388	1.074956	2.0748443	1.0009643
2025-03-09 12:20:00	1.07388	1.074816	2.0748443	1.0009643
2025-03-09 12:25:00	1.07482	1.074816	2.0757843	1.0009643
2025-03-09 12:30:00	1.07482	1.074816	2.0757843	1.0009643
2025-03-09 12:35:00	1.07482	1.074816	2.0757843	1.0009643
2025-03-09 12:40:00	1.07482	1.074816	2.0757843	1.0009643
2025-03-09 12:45:00	1.07388	1.074676	2.0748443	1.0009643
2025-03-09 12:50:00	1.07528	1.074676	2.0762443	1.0009643
2025-03-09 12:55:00	1.07528	1.074676	2.0762443	1.0009643
2025-03-09 13:00:00	1.07482	1.07463	2.0757843	1.0009643
2025-03-09 13:05:00	1.07528	1.07477	2.0762443	1.0009643
2025-03-09 13:10:00	1.07528	1.07491	2.0762443	1.0009643
2025-03-09 13:15:00	1.07435	1.074863	2.0753143	1.0009643
2025-03-09 13:20:00	1.07435	1.074816	2.0753143	1.0009643
2025-03-09 13:25:00	1.07528	1.074862	2.0762443	1.0009643
2025-03-09 13:30:00	1.07528	1.074908	2.0762443	1.0009643
2025-03-09 13:35:00	1.07528	1.075048	2.0762443	1.0009643
2025-03-09 13:40:00	1.07528	1.075048	2.0762443	1.0009643
2025-03-09 13:45:00	1.07528	1.075048	2.0762443	1.0009643
2025-03-09 13:50:00	1.07528	1.075094	2.0762443	1.0009643
2025-03-09 13:55:00	1.07482	1.075048	2.0757843	1.0009643
2025-03-09 14:00:00	1.07482	1.075002	2.0757843	1.0009643
2025-03-09 14:05:00	1.07388	1.074955	2.0748443	1.0009643
2025-03-09 14:10:00	1.07528	1.075048	2.0762443	1.0009643
2025-03-09 14:15:00	1.07528	1.075048	2.0762443	1.0009643
2025-03-09 14:20:00	1.07528	1.075048	2.0762443	1.0009643
2025-03-09 14:25:00	1.07528	1.075048	2.0762443	1.0009643
2025-03-09 14:30:00	1.07528	1.075048	2.0762443	1.0009643
2025-03-09 14:35:00	1.07435	1.074955	2.0753143	1.0009643
2025-03-09 14:40:00	1.07528	1.074955	2.0762443	1.0009643
2025-03-09 14:45:00	1.07435	1.074908	2.0753143	1.0009643
2025-03-09 14:50:00	1.07575	1.075001	2.0767143	1.0009643
2025-03-09 14:55:00	1.07575	1.075188	2.0767143	1.0009643
2025-03-09 15:00:00	1.07435	1.075095	2.0753143	1.0009643
2025-03-09 15:05:00	1.07528	1.075095	2.0762443	1.0009643
2025-03-09 15:10:00	1.07482	1.075049	2.0757843	1.0009643
2025-03-09 15:15:00	1.07482	1.075003	2.0757843	1.0009643
2025-03-09 15:20:00	1.07388	1.074863	2.0748443	1.0009643
2025-03-09 15:25:00	1.07388	1.074816	2.0748443	1.0009643
2025-03-09 15:30:00	1.07528	1.074816	2.0762443	1.0009643
2025-03-09 15:35:00	1.07528	1.074909	2.0762443	1.0009643
2025-03-09 15:40:00	1.07388	1.074722	2.0748443	1.0009643
2025-03-09 15:45:00	1.07388	1.074535	2.0748443	1.0009643
2025-03-09 15:50:00	1.07482	1.074582	2.0757843	1.0009643
2025-03-09 15:55:00	1.07388	1.074442	2.0748443	1.0009643
2025-03-09 16:00:00	1.07482	1.074442	2.0757843	1.0009643
2025-03-09 16:05:00	1.07528	1.074488	2.0762443	1.0009643
2025-03-09 16:10:00	1.07528	1.074628	2.0762443	1.0009643
2025-03-09 16:15:00	1.07388	1.074628	2.0748443	1.0009643
2025-03-09 16:20:00	1.07435	1.074535	2.0753143	1.0009643
2025-03-09 16:25:00	1.07528	1.074535	2.0762443	1.0009643
2025-03-09 16:30:00	1.07388	1.074535	2.0748443	1.0009643
2025-03-09 16:35:00	1.07388	1.074535	2.0748443	1.0009643
2025-03-09 16:40:00	1.07388	1.074441	2.0748443	1.0009643
2025-03-09 16:45:00	1.07388	1.074441	2.0748443	1.0009643
2025-03-09 16:50:00	1.07435	1.074394	2.0753143	1.0009643
2025-03-09 16:55:00	1.07435	1.074301	2.0753143	1.0009643
2025-03-09 17:00:00	1.07435	1.074208	2.0753143	1.0009643
2025-03-09 17:05:00	1.07388	1.074208	2.0748443	1.0009643
2025-03-09 17:10:00	1.07388	1.074161	2.0748443	1.0009643
2025-03-09 17:15:00	1.07388	1.074021	2.0748443	1.0009643
2025-03-09 17:20:00	1.07388	1.074021	2.0748443	1.0009643
2025-03-09 17:25:00	1.07388	1.074021	2.0748443	1.0009643
2025-03-09 17:30:00	1.07342	1.073975	2.0743843	1.0009643
2025-03-09 17:35:00	1.07342	1.073929	2.0743843	1.0009643
2025-03-09 17:40:00	1.07435	1.073929	2.0753143	1.0009643
2025-03-09 17:45:00	1.07482	1.073976	2.0757843	1.0009643
2025-03-09 17:50:00	1.07388	1.073929	2.0748443	1.0009643
2025-03-09 17:55:00	1.07435	1.073976	2.0753143	1.0009643
2025-03-09 18:00:00	1.07435	1.074023	2.0753143	1.0009643
2025-03-09 18:05:00	1.07435	1.07407	2.0753143	1.0009643
2025-03-09 18:10:00	1.07435	1.074117	2.0753143	1.0009643
2025-03-09 18:15:00	1.07528	1.074257	2.0762443	1.0009643
2025-03-09 18:20:00	1.07295	1.07421	2.0739143	1.0009643
2025-03-09 18:25:00	1.07435	1.074303	2.0753143	1.0009643
2025-03-09 18:30:00	1.07435	1.074303	2.0753143	1.0009643
2025-03-09 18:35:00	1.07482	1.074303	2.0757843	1.0009643
2025-03-09 18:40:00	1.07435	1.07435	2.0753143	1.0009643
2025-03-09 18:45:00	1.07435	1.07435	2.0753143	1.0009643
2025-03-09 18:50:00	1.07482	1.074397	2.0757843	1.0009643
2025-03-09 18:55:00	1.07435	1.074397	2.0753143	1.0009643
2025-03-09 19:00:00	1.07435	1.074397	2.0753143	1.0009643
2025-03-09 19:05:00	1.07342	1.074211	2.0743843	1.0009643
2025-03-09 19:10:00	1.07388	1.074304	2.0748443	1.0009643
2025-03-09 19:15:00	1.07435	1.074304	2.0753143	1.0009643
2025-03-09 19:20:00	1.07388	1.074257	2.0748443	1.0009643
2025-03-09 19:25:00	1.07295	1.07407	2.0739143	1.0009643
2025-03-09 19:30:00	1.07388	1.074023	2.0748443	1.0009643
2025-03-09 19:35:00	1.07435	1.074023	2.0753143	1.0009643
2025-03-09 19:40:00	1.07342	1.073883	2.0743843	1.0009643
2025-03-09 19:45:00	1.07435	1.073883	2.0753143	1.0009643
2025-03-09 19:50:00	1.07342	1.07379	2.0743843	1.0009643
2025-03-09 19:55:00	1.07435	1.073883	2.0753143	1.0009643
2025-03-09 20:00:00	1.07295	1.07379	2.0739143	1.0009643
2025-03-09 20:05:00	1.07388	1.073743	2.0748443	1.0009643
2025-03-09 20:10:00	1.07388	1.073743	2.0748443	1.0009643
2025-03-09 20:15:00	1.07388	1.073836	2.0748443	1.0009643
2025-03-09 20:20:00	1.07342	1.07379	2.0743843	1.0009643
2025-03-09 20:25:00	1.07388	1.073743	2.0748443	1.0009643
2025-03-09 20:30:00	1.07295	1.073696	2.0739143	1.0009643
2025-03-09 20:35:00	1.07388	1.073649	2.0748443	1.0009643
2025-03-09 20:40:00	1.07388	1.073695	2.0748443	1.0009643
2025-03-09 20:45:00	1.07342	1.073602	2.0743843	1.0009643
2025-03-09 20:50:00	1.07388	1.073695	2.0748443	1.0009643
2025-03-09 20:55:00	1.07342	1.073649	2.0743843	1.0009643
2025-03-09 21:00:00	1.07435	1.073696	2.0753143	1.0009643
2025-03-09 21:05:00	1.07342	1.07365	2.0743843	1.0009643
2025-03-09 21:10:00	1.07295	1.073603	2.0739143	1.0009643
2025-03-09 21:15:00	1.07295	1.07351	2.0739143	1.0009643
2025-03-09 21:20:00	1.07388	1.073603	2.0748443	1.0009643
2025-03-09 21:25:00	1.07295	1.07351	2.0739143	1.0009643
2025-03-09 21:30:00	1.07295	1.073417	2.0739143	1.0009643
2025-03-09 21:35:00	1.07295	1.07337	2.0739143	1.0009643
2025-03-09 21:40:00	1.07295	1.073277	2.0739143	1.0009643
2025-03-09 21:45:00	1.07388	1.073323	2.0748443	1.0009643
2025-03-09 21:50:00	1.07295	1.073183	2.0739143	1.0009643
2025-03-09 21:55:00	1.07388	1.073229	2.0748443	1.0009643
2025-03-09 22:00:00	1.07295	1.073229	2.0739143	1.0009643
2025-03-09 22:05:00	1.07342	1.073276	2.0743843	1.0009643
2025-03-09 22:10:00	1.07342	1.07323	2.0743843	1.0009643
2025-03-09 22:15:00	1.07342	1.073277	2.0743843	1.0009643
2025-03-09 22:20:00	1.07295	1.073277	2.0739143	1.0009643
2025-03-09 22:25:00	1.07295	1.073277	2.0739143	1.0009643
2025-03-09 22:30:00	1.07295	1.073277	2.0739143	1.0009643
2025-03-09 22:35:00	1.07295	1.073184	2.0739143	1.0009643
2025-03-09 22:40:00	1.07295	1.073184	2.0739143	1.0009643
2025-03-09 22:45:00	1.07342	1.073138	2.0743843	1.0009643
2025-03-09 22:50:00	1.07342	1.073185	2.0743843	1.0009643
2025-03-09 22:55:00	1.07342	1.073185	2.0743843	1.0009643
2025-03-09 23:00:00	1.07342	1.073185	2.0743843	1.0009643
2025-03-09 23:05:00	1.07342	1.073185	2.0743843	1.0009643
2025-03-09 23:10:00	1.07342	1.073232	2.0743843	1.0009643
2025-03-09 23:15:00	1.07342	1.073279	2.0743843	1.0009643
2025-03-09 23:20:00	1.07342	1.073326	2.0743843	1.0009643
2025-03-09 23:25:00	1.07435	1.073466	2.0753143	1.0009643
2025-03-09 23:30:00	1.07295	1.073466	2.0739143	1.0009643
2025-03-09 23:35:00	1.07342	1.073466	2.0743843	1.0009643
2025-03-09 23:40:00	1.07342	1.073466	2.0743843	1.0009643
2025-03-09 23:45:00	1.07342	1.073466	2.0743843	1.0009643
2025-03-09 23:50:00	1.07342	1.073466	2.0743843	1.0009643
2025-03-09 23:55:00	1.07342	1.073466	2.0743843	1.0009643
2025-03-10 00:00:00	1.07342	1.073466	2.0743843	1.0009643
2025-03-10 00:05:00	1.07342	1.073466	2.0743843	1.0009643
2025-03-10 00:10:00	1.07342	1.073466	2.0743843	1.0009643
2025-03-10 00:15:00	1.07342	1.073373	2.0743843	1.0009643
2025-03-10 00:20:00	1.07342	1.07342	2.0743843	1.0009643
2025-03-10 00:25:00	1.07342	1.07342	2.0743843	1.0009643
2025-03-10 00:30:00	1.07295	1.073373	2.0739143	1.0009643
2025-03-10 00:35:00	1.07202	1.073233	2.0729843	1.0009643
2025-03-10 00:40:00	1.07342	1.073233	2.0743843	1.0009643
2025-03-10 00:45:00	1.07342	1.073233	2.0743843	1.0009643
2025-03-10 00:50:00	1.07342	1.073233	2.0743843	1.0009643
2025-03-10 00:55:00	1.07342	1.073233	2.0743843	1.0009643
2025-03-10 01:00:00	1.07342	1.073233	2.0743843	1.0009643
2025-03-10 01:05:00	1.07295	1.073186	2.0739143	1.0009643
2025-03-10 01:10:00	1.07295	1.073139	2.0739143	1.0009643
2025-03-10 01:15:00	1.07295	1.073092	2.0739143	1.0009643
2025-03-10 01:20:00	1.07295	1.073092	2.0739143	1.0009643
2025-03-10 01:25:00	1.07295	1.073185	2.0739143	1.0009643
2025-03-10 01:30:00	1.07248	1.073091	2.0734443	1.0009643
2025-03-10 01:35:00	1.07202	1.072951	2.0729843	1.0009643
2025-03-10 01:40:00	1.07295	1.072904	2.0739143	1.0009643
2025-03-10 01:45:00	1.07202	1.072764	2.0729843	1.0009643
2025-03-10 01:50:00	1.07202	1.072624	2.0729843	1.0009643
2025-03-10 01:55:00	1.07248	1.072577	2.0734443	1.0009643
2025-03-10 02:00:00	1.07248	1.07253	2.0734443	1.0009643
2025-03-10 02:05:00	1.07248	1.072483	2.0734443	1.0009643
2025-03-10 02:10:00	1.07202	1.07239	2.0729843	1.0009643
2025-03-10 02:15:00	1.07342	1.072437	2.0743843	1.0009643
2025-03-10 02:20:00	1.07295	1.072484	2.0739143	1.0009643
2025-03-10 02:25:00	1.07202	1.072484	2.0729843	1.0009643
2025-03-10 02:30:00	1.07295	1.072484	2.0739143	1.0009643
2025-03-10 02:35:00	1.07295	1.072577	2.0739143	1.0009643
2025-03-10 02:40:00	1.07202	1.072577	2.0729843	1.0009643
2025-03-10 02:45:00	1.07295	1.072624	2.0739143	1.0009643
2025-03-10 02:50:00	1.07202	1.072578	2.0729843	1.0009643
2025-03-10 02:55:00	1.07202	1.072532	2.0729843	1.0009643
2025-03-10 03:00:00	1.07202	1.072532	2.0729843	1.0009643
2025-03-10 03:05:00	1.07295	1.072485	2.0739143	1.0009643
2025-03-10 03:10:00	1.07202	1.072392	2.0729843	1.0009643
2025-03-10 03:15:00	1.07108	1.072298	2.0720443	1.0009643
2025-03-10 03:20:00	1.07202	1.072205	2.0729843	1.0009643
2025-03-10 03:25:00	1.07202	1.072112	2.0729843	1.0009643
2025-03-10 03:30:00	1.07248	1.072158	2.0734443	1.0009643
2025-03-10 03:35:00	1.07248	1.072111	2.0734443	1.0009643
2025-03-10 03:40:00	1.07342	1.072251	2.0743843	1.0009643
2025-03-10 03:45:00	1.07295	1.072344	2.0739143	1.0009643
2025-03-10 03:50:00	1.07202	1.072344	2.0729843	1.0009643
2025-03-10 03:55:00	1.07202	1.072251	2.0729843	1.0009643
2025-03-10 04:00:00	1.07248	1.072297	2.0734443	1.0009643
2025-03-10 04:05:00	1.07248	1.072437	2.0734443	1.0009643
2025-03-10 04:10:00	1.07202	1.072437	2.0729843	1.0009643
2025-03-10 04:15:00	1.07202	1.072437	2.0729843	1.0009643
2025-03-10 04:20:00	1.07108	1.072297	2.0720443	1.0009643
2025-03-10 04:25:00	1.07155	1.072204	2.0725143	1.0009643
2025-03-10 04:30:00	1.07108	1.07197	2.0720443	1.0009643
2025-03-10 04:35:00	1.07248	1.071923	2.0734443	1.0009643
2025-03-10 04:40:00	1.07108	1.071829	2.0720443	1.0009643
2025-03-10 04:45:00	1.07202	1.071829	2.0729843	1.0009643
2025-03-10 04:50:00	1.07155	1.071736	2.0725143	1.0009643
2025-03-10 04:55:00	1.07248	1.071736	2.0734443	1.0009643
2025-03-10 05:00:00	1.07155	1.071689	2.0725143	1.0009643
2025-03-10 05:05:00	1.07248	1.071735	2.0734443	1.0009643
2025-03-10 05:10:00	1.07248	1.071875	2.0734443	1.0009643
2025-03-10 05:15:00	1.07248	1.071968	2.0734443	1.0009643
2025-03-10 05:20:00	1.07155	1.072015	2.0725143	1.0009643
2025-03-10 05:25:00	1.07248	1.072015	2.0734443	1.0009643
2025-03-10 05:30:00	1.07155	1.072062	2.0725143	1.0009643
2025-03-10 05:35:00	1.07155	1.072015	2.0725143	1.0009643
2025-03-10 05:40:00	1.07202	1.072062	2.0729843	1.0009643
2025-03-10 05:45:00	1.07155	1.071969	2.0725143	1.0009643
2025-03-10 05:50:00	1.07248	1.072062	2.0734443	1.0009643
2025-03-10 05:55:00	1.07155	1.071969	2.0725143	1.0009643
2025-03-10 06:00:00	1.07155	1.071876	2.0725143	1.0009643
2025-03-10 06:05:00	1.07108	1.071736	2.0720443	1.0009643
2025-03-10 06:10:00	1.07202	1.071783	2.0729843	1.0009643
2025-03-10 06:15:00	1.07155	1.07169	2.0725143	1.0009643
2025-03-10 06:20:00	1.07155	1.07169	2.0725143	1.0009643
2025-03-10 06:25:00	1.07108	1.071643	2.0720443	1.0009643
2025-03-10 06:30:00	1.07202	1.071643	2.0729843	1.0009643
2025-03-10 06:35:00	1.07202	1.07169	2.0729843	1.0009643
2025-03-10 06:40:00	1.07108	1.07155	2.0720443	1.0009643
2025-03-10 06:45:00	1.07248	1.071643	2.0734443	1.0009643
2025-03-10 06:50:00	1.07155	1.071643	2.0725143	1.0009643
2025-03-10 06:55:00	1.07155	1.07169	2.0725143	1.0009643
2025-03-10 07:00:00	1.07248	1.071736	2.0734443	1.0009643
2025-03-10 07:05:00	1.07155	1.071736	2.0725143	1.0009643
2025-03-10 07:10:00	1.07155	1.071736	2.0725143	1.0009643
2025-03-10 07:15:00	1.07155	1.071783	2.0725143	1.0009643
2025-03-10 07:20:00	1.07155	1.071736	2.0725143	1.0009643
2025-03-10 07:25:00	1.07108	1.071642	2.0720443	1.0009643
2025-03-10 07:30:00	1.07155	1.071689	2.0725143	1.0009643
2025-03-10 07:35:00	1.07108	1.071549	2.0720443	1.0009643
2025-03-10 07:40:00	1.07108	1.071502	2.0720443	1.0009643
2025-03-10 07:45:00	1.07108	1.071455	2.0720443	1.0009643
2025-03-10 07:50:00	1.07108	1.071315	2.0720443	1.0009643
2025-03-10 07:55:00	1.07108	1.071268	2.0720443	1.0009643
2025-03-10 08:00:00	1.07108	1.071221	2.0720443	1.0009643
2025-03-10 08:05:00	1.07108	1.071174	2.0720443	1.0009643
2025-03-10 08:10:00	1.07108	1.071127	2.0720443	1.0009643
2025-03-10 08:15:00	1.07155	1.071174	2.0725143	1.0009643
2025-03-10 08:20:00	1.07155	1.071174	2.0725143	1.0009643
2025-03-10 08:25:00	1.07108	1.071174	2.0720443	1.0009643
2025-03-10 08:30:00	1.07155	1.071221	2.0725143	1.0009643
2025-03-10 08:35:00	1.07108	1.071221	2.0720443	1.0009643
2025-03-10 08:40:00	1.07155	1.071268	2.0725143	1.0009643
2025-03-10 08:45:00	1.07155	1.071315	2.0725143	1.0009643
2025-03-10 08:50:00	1.07155	1.071362	2.0725143	1.0009643
2025-03-10 08:55:00	1.07155	1.071409	2.0725143	1.0009643
2025-03-10 09:00:00	1.07155	1.071456	2.0725143	1.0009643
2025-03-10 09:05:00	1.07155	1.071456	2.0725143	1.0009643
2025-03-10 09:10:00	1.07155	1.071456	2.0725143	1.0009643
2025-03-10 09:15:00	1.07108	1.071456	2.0720443	1.0009643
2025-03-10 09:20:00	1.07015	1.071316	2.0711143	1.0009643
2025-03-10 09:25:00	1.07155	1.071363	2.0725143	1.0009643
2025-03-10 09:30:00	1.07155	1.071363	2.0725143	1.0009643
2025-03-10 09:35:00	1.07155	1.071363	2.0725143	1.0009643
2025-03-10 09:40:00	1.07155	1.071363	2.0725143	1.0009643
2025-03-10 09:45:00	1.07062	1.07127	2.0715843	1.0009643
2025-03-10 09:50:00	1.07062	1.071177	2.0715843	1.0009643
2025-03-10 09:55:00	1.07062	1.071084	2.0715843	1.0009643
2025-03-10 10:00:00	1.07202	1.071131	2.0729843	1.0009643
2025-03-10 10:05:00	1.07062	1.071085	2.0715843	1.0009643
2025-03-10 10:10:00	1.07062	1.071132	2.0715843	1.0009643
2025-03-10 10:15:00	1.07062	1.071039	2.0715843	1.0009643
2025-03-10 10:20:00	1.07015	1.070899	2.0711143	1.0009643
2025-03-10 10:25:00	1.06922	1.070666	2.0701843	1.0009643
2025-03-10 10:30:00	1.07108	1.070619	2.0720443	1.0009643
2025-03-10 10:35:00	1.07015	1.070572	2.0711143	1.0009643
2025-03-10 10:40:00	1.07015	1.070525	2.0711143	1.0009643
2025-03-10 10:45:00	1.07015	1.070478	2.0711143	1.0009643
2025-03-10 10:50:00	1.07108	1.070384	2.0720443	1.0009643
2025-03-10 10:55:00	1.07062	1.070384	2.0715843	1.0009643
2025-03-10 11:00:00	1.07108	1.07043	2.0720443	1.0009643
2025-03-10 11:05:00	1.07015	1.070383	2.0711143	1.0009643
2025-03-10 11:10:00	1.07062	1.07043	2.0715843	1.0009643
2025-03-10 11:15:00	1.07015	1.070523	2.0711143	1.0009643
2025-03-10 11:20:00	1.07015	1.07043	2.0711143	1.0009643
2025-03-10 11:25:00	1.07062	1.070477	2.0715843	1.0009643
2025-03-10 11:30:00	1.07155	1.070617	2.0725143	1.0009643
2025-03-10 11:35:00	1.07015	1.070617	2.0711143	1.0009643
2025-03-10 11:40:00	1.07015	1.070524	2.0711143	1.0009643
2025-03-10 11:45:00	1.07062	1.070524	2.0715843	1.0009643
2025-03-10 11:50:00	1.07062	1.070478	2.0715843	1.0009643
2025-03-10 11:55:00	1.07062	1.070525	2.0715843	1.0009643
2025-03-10 12:00:00	1.07155	1.070618	2.0725143	1.0009643
2025-03-10 12:05:00	1.07062	1.070665	2.0715843	1.0009643
2025-03-10 12:10:00	1.07062	1.070712	2.0715843	1.0009643
2025-03-10 12:15:00	1.07062	1.070712	2.0715843	1.0009643
2025-03-10 12:20:00	1.07062	1.070619	2.0715843	1.0009643
2025-03-10 12:25:00	1.07062	1.070666	2.0715843	1.0009643
2025-03-10 12:30:00	1.07155	1.070806	2.0725143	1.0009643
2025-03-10 12:35:00	1.07155	1.070899	2.0725143	1.0009643
2025-03-10 12:40:00	1.07108	1.070945	2.0720443	1.0009643
2025-03-10 12:45:00	1.07015	1.070898	2.0711143	1.0009643
2025-03-10 12:50:00	1.07015	1.070758	2.0711143	1.0009643
2025-03-10 12:55:00	1.07015	1.070711	2.0711143	1.0009643
2025-03-10 13:00:00	1.07062	1.070711	2.0715843	1.0009643
2025-03-10 13:05:00	1.07015	1.070664	2.0711143	1.0009643
2025-03-10 13:10:00	1.07015	1.070617	2.0711143	1.0009643
2025-03-10 13:15:00	1.06922	1.070477	2.0701843	1.0009643
2025-03-10 13:20:00	1.06922	1.070244	2.0701843	1.0009643
2025-03-10 13:25:00	1.07108	1.070197	2.0720443	1.0009643
2025-03-10 13:30:00	1.06922	1.070011	2.0701843	1.0009643
2025-03-10 13:35:00	1.07015	1.070011	2.0711143	1.0009643
2025-03-10 13:40:00	1.07108	1.070104	2.0720443	1.0009643
2025-03-10 13:45:00	1.07015	1.070104	2.0711143	1.0009643
2025-03-10 13:50:00	1.07108	1.07015	2.0720443	1.0009643
2025-03-10 13:55:00	1.07155	1.07029	2.0725143	1.0009643
2025-03-10 14:00:00	1.07062	1.070337	2.0715843	1.0009643
2025-03-10 14:05:00	1.07062	1.070477	2.0715843	1.0009643
2025-03-10 14:10:00	1.07015	1.07057	2.0711143	1.0009643
2025-03-10 14:15:00	1.07062	1.070524	2.0715843	1.0009643
2025-03-10 14:20:00	1.07062	1.070664	2.0715843	1.0009643
2025-03-10 14:25:00	1.07015	1.070664	2.0711143	1.0009643
2025-03-10 14:30:00	1.07062	1.070618	2.0715843	1.0009643
2025-03-10 14:35:00	1.07015	1.070618	2.0711143	1.0009643
2025-03-10 14:40:00	1.07015	1.070525	2.0711143	1.0009643
2025-03-10 14:45:00	1.07062	1.070432	2.0715843	1.0009643
2025-03-10 14:50:00	1.07015	1.070385	2.0711143	1.0009643
2025-03-10 14:55:00	1.07015	1.070338	2.0711143	1.0009643
2025-03-10 15:00:00	1.07108	1.070431	2.0720443	1.0009643
2025-03-10 15:05:00	1.07015	1.070384	2.0711143	1.0009643
2025-03-10 15:10:00	1.07108	1.07043	2.0720443	1.0009643
2025-03-10 15:15:00	1.07062	1.070477	2.0715843	1.0009643
2025-03-10 15:20:00	1.07202	1.070617	2.0729843	1.0009643
2025-03-10 15:25:00	1.07062	1.070664	2.0715843	1.0009643
2025-03-10 15:30:00	1.06969	1.070618	2.0706543	1.0009643
2025-03-10 15:35:00	1.07015	1.070571	2.0711143	1.0009643
2025-03-10 15:40:00	1.07015	1.070571	2.0711143	1.0009643
2025-03-10 15:45:00	1.07062	1.070618	2.0715843	1.0009643
2025-03-10 15:50:00	1.07062	1.070572	2.0715843	1.0009643
2025-03-10 15:55:00	1.07062	1.070619	2.0715843	1.0009643
2025-03-10 16:00:00	1.07062	1.070573	2.0715843	1.0009643
2025-03-10 16:05:00	1.06969	1.07048	2.0706543	1.0009643
2025-03-10 16:10:00	1.06969	1.070247	2.0706543	1.0009643
2025-03-10 16:15:00	1.07062	1.070247	2.0715843	1.0009643
2025-03-10 16:20:00	1.06922	1.0702	2.0701843	1.0009643
2025-03-10 16:25:00	1.06922	1.070107	2.0701843	1.0009643
2025-03-10 16:30:00	1.07062	1.070154	2.0715843	1.0009643
2025-03-10 16:35:00	1.07015	1.070107	2.0711143	1.0009643
2025-03-10 16:40:00	1.06969	1.070014	2.0706543	1.0009643
2025-03-10 16:45:00	1.07015	1.069967	2.0711143	1.0009643
2025-03-10 16:50:00	1.07015	1.06992	2.0711143	1.0009643
2025-03-10 16:55:00	1.06922	1.069873	2.0701843	1.0009643
2025-03-10 17:00:00	1.06922	1.069826	2.0701843	1.0009643
2025-03-10 17:05:00	1.07015	1.069779	2.0711143	1.0009643
2025-03-10 17:10:00	1.06922	1.069779	2.0701843	1.0009643
2025-03-10 17:15:00	1.06969	1.069826	2.0706543	1.0009643
2025-03-10 17:20:00	1.07062	1.069826	2.0715843	1.0009643
2025-03-10 17:25:00	1.07015	1.069826	2.0711143	1.0009643
2025-03-10 17:30:00	1.07015	1.069872	2.0711143	1.0009643
2025-03-10 17:35:00	1.06922	1.069779	2.0701843	1.0009643
2025-03-10 17:40:00	1.06922	1.069686	2.0701843	1.0009643
2025-03-10 17:45:00	1.06922	1.069686	2.0701843	1.0009643
2025-03-10 17:50:00	1.06922	1.069686	2.0701843	1.0009643
2025-03-10 17:55:00	1.06969	1.06964	2.0706543	1.0009643
2025-03-10 18:00:00	1.06969	1.069687	2.0706543	1.0009643
2025-03-10 18:05:00	1.06922	1.06964	2.0701843	1.0009643
2025-03-10 18:10:00	1.06969	1.069547	2.0706543	1.0009643
2025-03-10 18:15:00	1.07062	1.069594	2.0715843	1.0009643
2025-03-10 18:20:00	1.06969	1.069548	2.0706543	1.0009643
2025-03-10 18:25:00	1.06969	1.069595	2.0706543	1.0009643
2025-03-10 18:30:00	1.06969	1.069642	2.0706543	1.0009643
2025-03-10 18:35:00	1.06969	1.069689	2.0706543	1.0009643
2025-03-10 18:40:00	1.07062	1.069829	2.0715843	1.0009643
2025-03-10 18:45:00	1.06922	1.069782	2.0701843	1.0009643
2025-03-10 18:50:00	1.07062	1.069875	2.0715843	1.0009643
2025-03-10 18:55:00	1.06969	1.069922	2.0706543	1.0009643
2025-03-10 19:00:00	1.07062	1.070015	2.0715843	1.0009643
2025-03-10 19:05:00	1.06969	1.069922	2.0706543	1.0009643
2025-03-10 19:10:00	1.06969	1.069922	2.0706543	1.0009643
2025-03-10 19:15:00	1.06969	1.069922	2.0706543	1.0009643
2025-03-10 19:20:00	1.06969	1.069922	2.0706543	1.0009643
2025-03-10 19:25:00	1.06969	1.069922	2.0706543	1.0009643
2025-03-10 19:30:00	1.06969	1.069829	2.0706543	1.0009643
2025-03-10 19:35:00	1.06969	1.069876	2.0706543	1.0009643
2025-03-10 19:40:00	1.06922	1.069736	2.0701843	1.0009643
2025-03-10 19:45:00	1.06922	1.069689	2.0701843	1.0009643
2025-03-10 19:50:00	1.06922	1.069549	2.0701843	1.0009643
2025-03-10 19:55:00	1.06875	1.069455	2.0697143	1.0009643
2025-03-10 20:00:00	1.06875	1.069361	2.0697143	1.0009643
2025-03-10 20:05:00	1.06922	1.069314	2.0701843	1.0009643
2025-03-10 20:10:00	1.06969	1.069314	2.0706543	1.0009643
2025-03-10 20:15:00	1.06969	1.069314	2.0706543	1.0009643
2025-03-10 20:20:00	1.06969	1.069314	2.0706543	1.0009643
2025-03-10 20:25:00	1.06922	1.069267	2.0701843	1.0009643
2025-03-10 20:30:00	1.06875	1.06922	2.0697143	1.0009643
2025-03-10 20:35:00	1.06922	1.06922	2.0701843	1.0009643
2025-03-10 20:40:00	1.06922	1.06922	2.0701843	1.0009643
2025-03-10 20:45:00	1.06922	1.069267	2.0701843	1.0009643
2025-03-10 20:50:00	1.06922	1.069314	2.0701843	1.0009643
2025-03-10 20:55:00	1.06969	1.069361	2.0706543	1.0009643
2025-03-10 21:00:00	1.06969	1.069361	2.0706543	1.0009643
2025-03-10 21:05:00	1.06922	1.069314	2.0701843	1.0009643
2025-03-10 21:10:00	1.06922	1.069267	2.0701843	1.0009643
2025-03-10 21:15:00	1.06969	1.069314	2.0706543	1.0009643
2025-03-10 21:20:00	1.06969	1.069408	2.0706543	1.0009643
2025-03-10 21:25:00	1.06969	1.069455	2.0706543	1.0009643
2025-03-10 21:30:00	1.06922	1.069455	2.0701843	1.0009643
2025-03-10 21:35:00	1.06875	1.069408	2.0697143	1.0009643
2025-03-10 21:40:00	1.06969	1.069455	2.0706543	1.0009643
2025-03-10 21:45:00	1.06922	1.069408	2.0701843	1.0009643
2025-03-10 21:50:00	1.06969	1.069408	2.0706543	1.0009643
2025-03-10 21:55:00	1.06922	1.069408	2.0701843	1.0009643
2025-03-10 22:00:00	1.06922	1.069408	2.0701843	1.0009643
2025-03-10 22:05:00	1.06922	1.069361	2.0701843	1.0009643
2025-03-10 22:10:00	1.06922	1.069314	2.0701843	1.0009643
2025-03-10 22:15:00	1.06969	1.069314	2.0706543	1.0009643
2025-03-10 22:20:00	1.06875	1.069267	2.0697143	1.0009643
2025-03-10 22:25:00	1.06969	1.069361	2.0706543	1.0009643
2025-03-10 22:30:00	1.06969	1.069361	2.0706543	1.0009643
2025-03-10 22:35:00	1.06829	1.069268	2.0692543	1.0009643
2025-03-10 22:40:00	1.06922	1.069221	2.0701843	1.0009643
2025-03-10 22:45:00	1.06922	1.069221	2.0701843	1.0009643
2025-03-10 22:50:00	1.06969	1.069268	2.0706543	1.0009643
2025-03-10 22:55:00	1.06922	1.069268	2.0701843	1.0009643
2025-03-10 23:00:00	1.06922	1.069268	2.0701843	1.0009643
2025-03-10 23:05:00	1.06922	1.069221	2.0701843	1.0009643
2025-03-10 23:10:00	1.06922	1.069268	2.0701843	1.0009643
2025-03-10 23:15:00	1.06969	1.069268	2.0706543	1.0009643
2025-03-10 23:20:00	1.06969	1.069268	2.0706543	1.0009643
2025-03-10 23:25:00	1.06875	1.069314	2.0697143	1.0009643
2025-03-10 23:30:00	1.06829	1.069221	2.0692543	1.0009643
2025-03-10 23:35:00	1.06875	1.069174	2.0697143	1.0009643
2025-03-10 23:40:00	1.06829	1.069034	2.0692543	1.0009643
2025-03-10 23:45:00	1.06829	1.068941	2.0692543	1.0009643
2025-03-10 23:50:00	1.06922	1.068941	2.0701843	1.0009643
2025-03-10 23:55:00	1.06875	1.068894	2.0697143	1.0009643
2025-03-11 00:00:00	1.06829	1.068801	2.0692543	1.0009643
2025-03-11 00:05:00	1.06829	1.068661	2.0692543	1.0009643
2025-03-11 00:10:00	1.06922	1.068614	2.0701843	1.0009643
2025-03-11 00:15:00	1.06969	1.068708	2.0706543	1.0009643
2025-03-11 00:20:00	1.06922	1.068801	2.0701843	1.0009643
2025-03-11 00:25:00	1.06829	1.068755	2.0692543	1.0009643
2025-03-11 00:30:00	1.06829	1.068755	2.0692543	1.0009643
2025-03-11 00:35:00	1.06922	1.068848	2.0701843	1.0009643
2025-03-11 00:40:00	1.06922	1.068848	2.0701843	1.0009643
2025-03-11 00:45:00	1.06829	1.068802	2.0692543	1.0009643
2025-03-11 00:50:00	1.06969	1.068942	2.0706543	1.0009643
2025-03-11 00:55:00	1.06875	1.068988	2.0697143	1.0009643
2025-03-11 01:00:00	1.06875	1.068941	2.0697143	1.0009643
2025-03-11 01:05:00	1.06875	1.068847	2.0697143	1.0009643
2025-03-11 01:10:00	1.06829	1.068754	2.0692543	1.0009643
2025-03-11 01:15:00	1.06922	1.068847	2.0701843	1.0009643
2025-03-11 01:20:00	1.06829	1.068847	2.0692543	1.0009643
2025-03-11 01:25:00	1.06875	1.0688	2.0697143	1.0009643
2025-03-11 01:30:00	1.06829	1.068707	2.0692543	1.0009643
2025-03-11 01:35:00	1.06829	1.068707	2.0692543	1.0009643
2025-03-11 01:40:00	1.06922	1.06866	2.0701843	1.0009643
2025-03-11 01:45:00	1.06829	1.068614	2.0692543	1.0009643
2025-03-11 01:50:00	1.06829	1.068568	2.0692543	1.0009643
2025-03-11 01:55:00	1.06922	1.068615	2.0701843	1.0009643
2025-03-11 02:00:00	1.06829	1.068615	2.0692543	1.0009643
2025-03-11 02:05:00	1.06922	1.068615	2.0701843	1.0009643
2025-03-11 02:10:00	1.06829	1.068615	2.0692543	1.0009643
2025-03-11 02:15:00	1.06829	1.068569	2.0692543	1.0009643
2025-03-11 02:20:00	1.06829	1.068569	2.0692543	1.0009643
2025-03-11 02:25:00	1.06969	1.068709	2.0706543	1.0009643
2025-03-11 02:30:00	1.06829	1.068616	2.0692543	1.0009643
2025-03-11 02:35:00	1.06829	1.068616	2.0692543	1.0009643
2025-03-11 02:40:00	1.06782	1.068569	2.0687843	1.0009643
2025-03-11 02:45:00	1.06969	1.068616	2.0706543	1.0009643
2025-03-11 02:50:00	1.06969	1.068756	2.0706543	1.0009643
2025-03-11 02:55:00	1.06875	1.068709	2.0697143	1.0009643
2025-03-11 03:00:00	1.06875	1.068755	2.0697143	1.0009643
2025-03-11 03:05:00	1.06875	1.068801	2.0697143	1.0009643
2025-03-11 03:10:00	1.06969	1.068941	2.0706543	1.0009643
2025-03-11 03:15:00	1.06875	1.068847	2.0697143	1.0009643
2025-03-11 03:20:00	1.06875	1.068893	2.0697143	1.0009643
2025-03-11 03:25:00	1.06875	1.068939	2.0697143	1.0009643
2025-03-11 03:30:00	1.06875	1.069032	2.0697143	1.0009643
2025-03-11 03:35:00	1.06875	1.068938	2.0697143	1.0009643
2025-03-11 03:40:00	1.06922	1.068891	2.0701843	1.0009643
2025-03-11 03:45:00	1.06875	1.068891	2.0697143	1.0009643
2025-03-11 03:50:00	1.06829	1.068845	2.0692543	1.0009643
2025-03-11 03:55:00	1.06875	1.068845	2.0697143	1.0009643
2025-03-11 04:00:00	1.06782	1.068658	2.0687843	1.0009643
2025-03-11 04:05:00	1.06875	1.068658	2.0697143	1.0009643
2025-03-11 04:10:00	1.06782	1.068565	2.0687843	1.0009643
2025-03-11 04:15:00	1.06736	1.068426	2.0683243	1.0009643
2025-03-11 04:20:00	1.06736	1.068287	2.0683243	1.0009643
2025-03-11 04:25:00	1.06829	1.068241	2.0692543	1.0009643
2025-03-11 04:30:00	1.06736	1.068055	2.0683243	1.0009643
2025-03-11 04:35:00	1.06875	1.068055	2.0697143	1.0009643
2025-03-11 04:40:00	1.06736	1.067962	2.0683243	1.0009643
2025-03-11 04:45:00	1.06736	1.067823	2.0683243	1.0009643
2025-03-11 04:50:00	1.06736	1.067777	2.0683243	1.0009643
2025-03-11 04:55:00	1.06829	1.067731	2.0692543	1.0009643
2025-03-11 05:00:00	1.06736	1.067685	2.0683243	1.0009643
2025-03-11 05:05:00	1.06829	1.067778	2.0692543	1.0009643
2025-03-11 05:10:00	1.06875	1.067917	2.0697143	1.0009643
2025-03-11 05:15:00	1.06875	1.067963	2.0697143	1.0009643
2025-03-11 05:20:00	1.06736	1.067963	2.0683243	1.0009643
2025-03-11 05:25:00	1.06782	1.06787	2.0687843	1.0009643
2025-03-11 05:30:00	1.06782	1.067916	2.0687843	1.0009643
2025-03-11 05:35:00	1.06829	1.068009	2.0692543	1.0009643
2025-03-11 05:40:00	1.06782	1.068055	2.0687843	1.0009643
2025-03-11 05:45:00	1.06875	1.068101	2.0697143	1.0009643
2025-03-11 05:50:00	1.06782	1.068147	2.0687843	1.0009643
2025-03-11 05:55:00	1.06875	1.068193	2.0697143	1.0009643
2025-03-11 06:00:00	1.06875	1.068193	2.0697143	1.0009643
2025-03-11 06:05:00	1.06782	1.0681	2.0687843	1.0009643
2025-03-11 06:10:00	1.06782	1.068146	2.0687843	1.0009643
2025-03-11 06:15:00	1.06875	1.068239	2.0697143	1.0009643
2025-03-11 06:20:00	1.06782	1.068239	2.0687843	1.0009643
2025-03-11 06:25:00	1.06875	1.068285	2.0697143	1.0009643
2025-03-11 06:30:00	1.06782	1.068285	2.0687843	1.0009643
2025-03-11 06:35:00	1.06875	1.068285	2.0697143	1.0009643
2025-03-11 06:40:00	1.06782	1.068285	2.0687843	1.0009643
2025-03-11 06:45:00	1.06829	1.068239	2.0692543	1.0009643
2025-03-11 06:50:00	1.06829	1.068193	2.0692543	1.0009643
2025-03-11 06:55:00	1.06875	1.068286	2.0697143	1.0009643
2025-03-11 07:00:00	1.06875	1.068379	2.0697143	1.0009643
2025-03-11 07:05:00	1.06922	1.068426	2.0701843	1.0009643
2025-03-11 07:10:00	1.06829	1.068473	2.0692543	1.0009643
2025-03-11 07:15:00	1.06829	1.068427	2.0692543	1.0009643
2025-03-11 07:20:00	1.06875	1.06852	2.0697143	1.0009643
2025-03-11 07:25:00	1.06782	1.068427	2.0687843	1.0009643
2025-03-11 07:30:00	1.06875	1.06852	2.0697143	1.0009643
2025-03-11 07:35:00	1.06736	1.068427	2.0683243	1.0009643
2025-03-11 07:40:00	1.06829	1.068427	2.0692543	1.0009643
2025-03-11 07:45:00	1.06782	1.068334	2.0687843	1.0009643
2025-03-11 07:50:00	1.06875	1.068334	2.0697143	1.0009643
2025-03-11 07:55:00	1.06782	1.068194	2.0687843	1.0009643
2025-03-11 08:00:00	1.06782	1.068147	2.0687843	1.0009643
2025-03-11 08:05:00	1.06782	1.0681	2.0687843	1.0009643
2025-03-11 08:10:00	1.06782	1.068007	2.0687843	1.0009643
2025-03-11 08:15:00	1.06736	1.067961	2.0683243	1.0009643
2025-03-11 08:20:00	1.06829	1.067915	2.0692543	1.0009643
2025-03-11 08:25:00	1.06782	1.067961	2.0687843	1.0009643
2025-03-11 08:30:00	1.06782	1.067914	2.0687843	1.0009643
2025-03-11 08:35:00	1.06736	1.067868	2.0683243	1.0009643
2025-03-11 08:40:00	1.06829	1.067822	2.0692543	1.0009643
2025-03-11 08:45:00	1.06736	1.067776	2.0683243	1.0009643
2025-03-11 08:50:00	1.06875	1.067869	2.0697143	1.0009643
2025-03-11 08:55:00	1.06969	1.068056	2.0706543	1.0009643
2025-03-11 09:00:00	1.06875	1.068149	2.0697143	1.0009643
2025-03-11 09:05:00	1.06736	1.068149	2.0683243	1.0009643
2025-03-11 09:10:00	1.06829	1.068149	2.0692543	1.0009643
2025-03-11 09:15:00	1.06829	1.068196	2.0692543	1.0009643
2025-03-11 09:20:00	1.06875	1.068289	2.0697143	1.0009643
2025-03-11 09:25:00	1.06782	1.068335	2.0687843	1.0009643
2025-03-11 09:30:00	1.06875	1.068381	2.0697143	1.0009643
2025-03-11 09:35:00	1.06782	1.068427	2.0687843	1.0009643
2025-03-11 09:40:00	1.06782	1.068334	2.0687843	1.0009643
2025-03-11 09:45:00	1.06782	1.068147	2.0687843	1.0009643
2025-03-11 09:50:00	1.06782	1.068054	2.0687843	1.0009643
2025-03-11 09:55:00	1.06829	1.068147	2.0692543	1.0009643
2025-03-11 10:00:00	1.06829	1.068147	2.0692543	1.0009643
2025-03-11 10:05:00	1.06782	1.0681	2.0687843	1.0009643
2025-03-11 10:10:00	1.06969	1.068194	2.0706543	1.0009643
2025-03-11 10:15:00	1.06829	1.068241	2.0692543	1.0009643
2025-03-11 10:20:00	1.06736	1.068102	2.0683243	1.0009643
2025-03-11 10:25:00	1.06782	1.068102	2.0687843	1.0009643
2025-03-11 10:30:00	1.06829	1.068149	2.0692543	1.0009643
2025-03-11 10:35:00	1.06736	1.068103	2.0683243	1.0009643
2025-03-11 10:40:00	1.06782	1.068103	2.0687843	1.0009643
2025-03-11 10:45:00	1.06736	1.06801	2.0683243	1.0009643
2025-03-11 10:50:00	1.06829	1.06801	2.0692543	1.0009643
2025-03-11 10:55:00	1.06829	1.068057	2.0692543	1.0009643
2025-03-11 11:00:00	1.06829	1.067917	2.0692543	1.0009643
2025-03-11 11:05:00	1.06875	1.067963	2.0697143	1.0009643
2025-03-11 11:10:00	1.06829	1.068056	2.0692543	1.0009643
2025-03-11 11:15:00	1.06736	1.06801	2.0683243	1.0009643
2025-03-11 11:20:00	1.06782	1.067963	2.0687843	1.0009643
2025-03-11 11:25:00	1.06782	1.068009	2.0687843	1.0009643
2025-03-11 11:30:00	1.06875	1.068102	2.0697143	1.0009643
2025-03-11 11:35:00	1.06782	1.068148	2.0687843	1.0009643
2025-03-11 11:40:00	1.06875	1.068194	2.0697143	1.0009643
2025-03-11 11:45:00	1.06782	1.068147	2.0687843	1.0009643
2025-03-11 11:50:00	1.06782	1.0681	2.0687843	1.0009643
2025-03-11 11:55:00	1.06782	1.068007	2.0687843	1.0009643
2025-03-11 12:00:00	1.06782	1.06796	2.0687843	1.0009643
2025-03-11 12:05:00	1.06736	1.06796	2.0683243	1.0009643
2025-03-11 12:10:00	1.06736	1.067914	2.0683243	1.0009643
2025-03-11 12:15:00	1.06782	1.067914	2.0687843	1.0009643
2025-03-11 12:20:00	1.06782	1.067821	2.0687843	1.0009643
2025-03-11 12:25:00	1.06782	1.067821	2.0687843	1.0009643
2025-03-11 12:30:00	1.06875	1.067821	2.0697143	1.0009643
2025-03-11 12:35:00	1.06782	1.067821	2.0687843	1.0009643
2025-03-11 12:40:00	1.06736	1.067775	2.0683243	1.0009643
2025-03-11 12:45:00	1.06829	1.067822	2.0692543	1.0009643
2025-03-11 12:50:00	1.06875	1.067915	2.0697143	1.0009643
2025-03-11 12:55:00	1.06782	1.067961	2.0687843	1.0009643
2025-03-11 13:00:00	1.06782	1.068007	2.0687843	1.0009643
2025-03-11 13:05:00	1.06782	1.068007	2.0687843	1.0009643
2025-03-11 13:10:00	1.06782	1.068007	2.0687843	1.0009643
2025-03-11 13:15:00	1.06782	1.068007	2.0687843	1.0009643
2025-03-11 13:20:00	1.06782	1.067914	2.0687843	1.0009643
2025-03-11 13:25:00	1.06736	1.067868	2.0683243	1.0009643
2025-03-11 13:30:00	1.06782	1.067914	2.0687843	1.0009643
2025-03-11 13:35:00	1.06782	1.067867	2.0687843	1.0009643
2025-03-11 13:40:00	1.06782	1.067774	2.0687843	1.0009643
2025-03-11 13:45:00	1.06736	1.067728	2.0683243	1.0009643
2025-03-11 13:50:00	1.06736	1.067682	2.0683243	1.0009643
2025-03-11 13:55:00	1.06736	1.067636	2.0683243	1.0009643
2025-03-11 14:00:00	1.06782	1.067636	2.0687843	1.0009643
2025-03-11 14:05:00	1.06736	1.06759	2.0683243	1.0009643
2025-03-11 14:10:00	1.06782	1.06759	2.0687843	1.0009643
2025-03-11 14:15:00	1.06782	1.067636	2.0687843	1.0009643
2025-03-11 14:20:00	1.06875	1.067729	2.0697143	1.0009643
2025-03-11 14:25:00	1.06782	1.067729	2.0687843	1.0009643
2025-03-11 14:30:00	1.06782	1.067729	2.0687843	1.0009643
2025-03-11 14:35:00	1.06782	1.067775	2.0687843	1.0009643
2025-03-11 14:40:00	1.06782	1.067821	2.0687843	1.0009643
2025-03-11 14:45:00	1.06782	1.067867	2.0687843	1.0009643
2025-03-11 14:50:00	1.06782	1.067867	2.0687843	1.0009643
2025-03-11 14:55:00	1.06782	1.067913	2.0687843	1.0009643
2025-03-11 15:00:00	1.06736	1.067867	2.0683243	1.0009643
2025-03-11 15:05:00	1.06736	1.067821	2.0683243	1.0009643
2025-03-11 15:10:00	1.06736	1.067682	2.0683243	1.0009643
2025-03-11 15:15:00	1.06736	1.067636	2.0683243	1.0009643
2025-03-11 15:20:00	1.06736	1.06759	2.0683243	1.0009643
2025-03-11 15:25:00	1.06736	1.067544	2.0683243	1.0009643
2025-03-11 15:30:00	1.06736	1.067498	2.0683243	1.0009643
2025-03-11 15:35:00	1.06736	1.067452	2.0683243	1.0009643
2025-03-11 15:40:00	1.06782	1.067452	2.0687843	1.0009643
2025-03-11 15:45:00	1.06782	1.067452	2.0687843	1.0009643
2025-03-11 15:50:00	1.06782	1.067498	2.0687843	1.0009643
2025-03-11 15:55:00	1.06782	1.067544	2.0687843	1.0009643
2025-03-11 16:00:00	1.06689	1.067497	2.0678543	1.0009643
2025-03-11 16:05:00	1.06782	1.067543	2.0687843	1.0009643
2025-03-11 16:10:00	1.06736	1.067543	2.0683243	1.0009643
2025-03-11 16:15:00	1.06736	1.067543	2.0683243	1.0009643
2025-03-11 16:20:00	1.06736	1.067543	2.0683243	1.0009643
2025-03-11 16:25:00	1.06736	1.067543	2.0683243	1.0009643
2025-03-11 16:30:00	1.06736	1.067497	2.0683243	1.0009643
2025-03-11 16:35:00	1.06736	1.067451	2.0683243	1.0009643
2025-03-11 16:40:00	1.06782	1.067451	2.0687843	1.0009643
2025-03-11 16:45:00	1.06689	1.067358	2.0678543	1.0009643
2025-03-11 16:50:00	1.06782	1.067451	2.0687843	1.0009643
2025-03-11 16:55:00	1.06782	1.067451	2.0687843	1.0009643
2025-03-11 17:00:00	1.06689	1.067404	2.0678543	1.0009643
2025-03-11 17:05:00	1.06782	1.06745	2.0687843	1.0009643
2025-03-11 17:10:00	1.06782	1.067496	2.0687843	1.0009643
2025-03-11 17:15:00	1.06782	1.067542	2.0687843	1.0009643
2025-03-11 17:20:00	1.06782	1.067588	2.0687843	1.0009643
2025-03-11 17:25:00	1.06782	1.067634	2.0687843	1.0009643
2025-03-11 17:30:00	1.06782	1.067634	2.0687843	1.0009643
2025-03-11 17:35:00	1.06642	1.067587	2.0673843	1.0009643
2025-03-11 17:40:00	1.06736	1.067541	2.0683243	1.0009643
2025-03-11 17:45:00	1.06736	1.067495	2.0683243	1.0009643
2025-03-11 17:50:00	1.06782	1.067588	2.0687843	1.0009643
2025-03-11 17:55:00	1.06782	1.067588	2.0687843	1.0009643
2025-03-11 18:00:00	1.06782	1.067588	2.0687843	1.0009643
2025-03-11 18:05:00	1.06642	1.067448	2.0673843	1.0009643
2025-03-11 18:10:00	1.06736	1.067402	2.0683243	1.0009643
2025-03-11 18:15:00	1.06642	1.067262	2.0673843	1.0009643
2025-03-11 18:20:00	1.06642	1.067122	2.0673843	1.0009643
2025-03-11 18:25:00	1.06642	1.067122	2.0673843	1.0009643
2025-03-11 18:30:00	1.06642	1.067028	2.0673843	1.0009643
2025-03-11 18:35:00	1.06642	1.066934	2.0673843	1.0009643
2025-03-11 18:40:00	1.06782	1.066934	2.0687843	1.0009643
2025-03-11 18:45:00	1.06642	1.066794	2.0673843	1.0009643
2025-03-11 18:50:00	1.06642	1.066654	2.0673843	1.0009643
2025-03-11 18:55:00	1.06642	1.066654	2.0673843	1.0009643
2025-03-11 19:00:00	1.06642	1.06656	2.0673843	1.0009643
2025-03-11 19:05:00	1.06642	1.06656	2.0673843	1.0009643
2025-03-11 19:10:00	1.06642	1.06656	2.0673843	1.0009643
2025-03-11 19:15:00	1.06689	1.066607	2.0678543	1.0009643
2025-03-11 19:20:00	1.06689	1.066654	2.0678543	1.0009643
2025-03-11 19:25:00	1.06782	1.066794	2.0687843	1.0009643
2025-03-11 19:30:00	1.06689	1.066701	2.0678543	1.0009643
2025-03-11 19:35:00	1.06689	1.066748	2.0678543	1.0009643
2025-03-11 19:40:00	1.06642	1.066748	2.0673843	1.0009643
2025-03-11 19:45:00	1.06689	1.066795	2.0678543	1.0009643
2025-03-11 19:50:00	1.06689	1.066842	2.0678543	1.0009643
2025-03-11 19:55:00	1.06689	1.066889	2.0678543	1.0009643
2025-03-11 20:00:00	1.06689	1.066936	2.0678543	1.0009643
2025-03-11 20:05:00	1.06596	1.066843	2.0669243	1.0009643
2025-03-11 20:10:00	1.06689	1.066843	2.0678543	1.0009643
2025-03-11 20:15:00	1.06689	1.06675	2.0678543	1.0009643
2025-03-11 20:20:00	1.06689	1.06675	2.0678543	1.0009643
2025-03-11 20:25:00	1.06596	1.066657	2.0669243	1.0009643
2025-03-11 20:30:00	1.06689	1.066704	2.0678543	1.0009643
2025-03-11 20:35:00	1.06596	1.066611	2.0669243	1.0009643
2025-03-11 20:40:00	1.06689	1.066611	2.0678543	1.0009643
2025-03-11 20:45:00	1.06689	1.066611	2.0678543	1.0009643
2025-03-11 20:50:00	1.06642	1.066564	2.0673843	1.0009643
2025-03-11 20:55:00	1.06549	1.066517	2.0664543	1.0009643
2025-03-11 21:00:00	1.06642	1.06647	2.0673843	1.0009643
2025-03-11 21:05:00	1.06642	1.066423	2.0673843	1.0009643
2025-03-11 21:10:00	1.06642	1.066376	2.0673843	1.0009643
2025-03-11 21:15:00	1.06689	1.066469	2.0678543	1.0009643
2025-03-11 21:20:00	1.06596	1.066376	2.0669243	1.0009643
2025-03-11 21:25:00	1.06642	1.066422	2.0673843	1.0009643
2025-03-11 21:30:00	1.06596	1.066329	2.0669243	1.0009643
2025-03-11 21:35:00	1.06596	1.066236	2.0669243	1.0009643
2025-03-11 21:40:00	1.06596	1.06619	2.0669243	1.0009643
2025-03-11 21:45:00	1.06642	1.066283	2.0673843	1.0009643
2025-03-11 21:50:00	1.06549	1.06619	2.0664543	1.0009643
2025-03-11 21:55:00	1.06689	1.066237	2.0678543	1.0009643
2025-03-11 22:00:00	1.06689	1.066284	2.0678543	1.0009643
2025-03-11 22:05:00	1.06689	1.066284	2.0678543	1.0009643
2025-03-11 22:10:00	1.06596	1.066284	2.0669243	1.0009643
2025-03-11 22:15:00	1.06689	1.066331	2.0678543	1.0009643
2025-03-11 22:20:00	1.06689	1.066424	2.0678543	1.0009643
2025-03-11 22:25:00	1.06782	1.06661	2.0687843	1.0009643
2025-03-11 22:30:00	1.06689	1.066703	2.0678543	1.0009643
2025-03-11 22:35:00	1.06689	1.06675	2.0678543	1.0009643
2025-03-11 22:40:00	1.06596	1.066797	2.0669243	1.0009643
2025-03-11 22:45:00	1.06642	1.06675	2.0673843	1.0009643
2025-03-11 22:50:00	1.06596	1.066657	2.0669243	1.0009643
2025-03-11 22:55:00	1.06596	1.066564	2.0669243	1.0009643
2025-03-11 23:00:00	1.06689	1.066657	2.0678543	1.0009643
2025-03-11 23:05:00	1.06596	1.066564	2.0669243	1.0009643
2025-03-11 23:10:00	1.06596	1.066471	2.0669243	1.0009643
2025-03-11 23:15:00	1.06689	1.066378	2.0678543	1.0009643
2025-03-11 23:20:00	1.06596	1.066285	2.0669243	1.0009643
2025-03-11 23:25:00	1.06596	1.066192	2.0669243	1.0009643
2025-03-11 23:30:00	1.06596	1.066192	2.0669243	1.0009643
2025-03-11 23:35:00	1.06549	1.066099	2.0664543	1.0009643
2025-03-11 23:40:00	1.06642	1.066145	2.0673843	1.0009643
2025-03-11 23:45:00	1.06549	1.066098	2.0664543	1.0009643
2025-03-11 23:50:00	1.06549	1.065958	2.0664543	1.0009643
2025-03-11 23:55:00	1.06642	1.066004	2.0673843	1.0009643
2025-03-12 00:00:00	1.06689	1.066097	2.0678543	1.0009643
2025-03-12 00:05:00	1.06642	1.06605	2.0673843	1.0009643
2025-03-12 00:10:00	1.06549	1.066003	2.0664543	1.0009643
2025-03-12 00:15:00	1.06596	1.066003	2.0669243	1.0009643
2025-03-12 00:20:00	1.06596	1.066003	2.0669243	1.0009643
2025-03-12 00:25:00	1.06596	1.06605	2.0669243	1.0009643
2025-03-12 00:30:00	1.06596	1.066004	2.0669243	1.0009643
2025-03-12 00:35:00	1.06596	1.066051	2.0669243	1.0009643
2025-03-12 00:40:00	1.06549	1.066051	2.0664543	1.0009643
2025-03-12 00:45:00	1.06596	1.066005	2.0669243	1.0009643
2025-03-12 00:50:00	1.06549	1.065865	2.0664543	1.0009643
2025-03-12 00:55:00	1.06596	1.065819	2.0669243	1.0009643
2025-03-12 01:00:00	1.06596	1.065866	2.0669243	1.0009643
2025-03-12 01:05:00	1.06596	1.065866	2.0669243	1.0009643
2025-03-12 01:10:00	1.06549	1.065819	2.0664543	1.0009643
2025-03-12 01:15:00	1.06596	1.065819	2.0669243	1.0009643
2025-03-12 01:20:00	1.06596	1.065819	2.0669243	1.0009643
2025-03-12 01:25:00	1.06596	1.065819	2.0669243	1.0009643
2025-03-12 01:30:00	1.06596	1.065866	2.0669243	1.0009643
2025-03-12 01:35:00	1.06596	1.065866	2.0669243	1.0009643
2025-03-12 01:40:00	1.06549	1.065866	2.0664543	1.0009643
2025-03-12 01:45:00	1.06456	1.065726	2.0655243	1.0009643
2025-03-12 01:50:00	1.06549	1.065679	2.0664543	1.0009643
2025-03-12 01:55:00	1.06549	1.065632	2.0664543	1.0009643
2025-03-12 02:00:00	1.06596	1.065679	2.0669243	1.0009643
2025-03-12 02:05:00	1.06549	1.065632	2.0664543	1.0009643
2025-03-12 02:10:00	1.06456	1.065492	2.0655243	1.0009643
2025-03-12 02:15:00	1.06549	1.065445	2.0664543	1.0009643
2025-03-12 02:20:00	1.06549	1.065398	2.0664543	1.0009643
2025-03-12 02:25:00	1.06549	1.065351	2.0664543	1.0009643
2025-03-12 02:30:00	1.06456	1.065258	2.0655243	1.0009643
2025-03-12 02:35:00	1.06549	1.065351	2.0664543	1.0009643
2025-03-12 02:40:00	1.06596	1.065398	2.0669243	1.0009643
2025-03-12 02:45:00	1.06596	1.065445	2.0669243	1.0009643
2025-03-12 02:50:00	1.06596	1.065445	2.0669243	1.0009643
2025-03-12 02:55:00	1.06596	1.065492	2.0669243	1.0009643
2025-03-12 03:00:00	1.06596	1.065632	2.0669243	1.0009643
2025-03-12 03:05:00	1.06596	1.065679	2.0669243	1.0009643
2025-03-12 03:10:00	1.06596	1.065726	2.0669243	1.0009643
2025-03-12 03:15:00	1.06502	1.065679	2.0659843	1.0009643
2025-03-12 03:20:00	1.06502	1.065725	2.0659843	1.0009643
2025-03-12 03:25:00	1.06596	1.065772	2.0669243	1.0009643
2025-03-12 03:30:00	1.06596	1.065772	2.0669243	1.0009643
2025-03-12 03:35:00	1.06596	1.065772	2.0669243	1.0009643
2025-03-12 03:40:00	1.06502	1.065678	2.0659843	1.0009643
2025-03-12 03:45:00	1.06596	1.065678	2.0669243	1.0009643
2025-03-12 03:50:00	1.06549	1.065631	2.0664543	1.0009643
2025-03-12 03:55:00	1.06549	1.065584	2.0664543	1.0009643
2025-03-12 04:00:00	1.06596	1.065584	2.0669243	1.0009643
2025-03-12 04:05:00	1.06502	1.065584	2.0659843	1.0009643
2025-03-12 04:10:00	1.06596	1.065678	2.0669243	1.0009643
2025-03-12 04:15:00	1.06502	1.065584	2.0659843	1.0009643
2025-03-12 04:20:00	1.06596	1.065584	2.0669243	1.0009643
2025-03-12 04:25:00	1.06596	1.065584	2.0669243	1.0009643
2025-03-12 04:30:00	1.06456	1.065538	2.0655243	1.0009643
2025-03-12 04:35:00	1.06456	1.065398	2.0655243	1.0009643
2025-03-12 04:40:00	1.06549	1.065398	2.0664543	1.0009643
2025-03-12 04:45:00	1.06456	1.065305	2.0655243	1.0009643
2025-03-12 04:50:00	1.06456	1.065165	2.0655243	1.0009643
2025-03-12 04:55:00	1.06549	1.065212	2.0664543	1.0009643
2025-03-12 05:00:00	1.06502	1.065118	2.0659843	1.0009643
2025-03-12 05:05:00	1.06502	1.065118	2.0659843	1.0009643
2025-03-12 05:10:00	1.06502	1.065024	2.0659843	1.0009643
2025-03-12 05:15:00	1.06502	1.06493	2.0659843	1.0009643
2025-03-12 05:20:00	1.06502	1.064976	2.0659843	1.0009643
2025-03-12 05:25:00	1.06596	1.065116	2.0669243	1.0009643
2025-03-12 05:30:00	1.06502	1.065069	2.0659843	1.0009643
2025-03-12 05:35:00	1.06596	1.065209	2.0669243	1.0009643
2025-03-12 05:40:00	1.06549	1.065302	2.0664543	1.0009643
2025-03-12 05:45:00	1.06456	1.065209	2.0655243	1.0009643
2025-03-12 05:50:00	1.06456	1.065163	2.0655243	1.0009643
2025-03-12 05:55:00	1.06596	1.065257	2.0669243	1.0009643
2025-03-12 06:00:00	1.06502	1.065257	2.0659843	1.0009643
2025-03-12 06:05:00	1.06409	1.065164	2.0650543	1.0009643
2025-03-12 06:10:00	1.06596	1.065258	2.0669243	1.0009643
2025-03-12 06:15:00	1.06456	1.065118	2.0655243	1.0009643
2025-03-12 06:20:00	1.06596	1.065212	2.0669243	1.0009643
2025-03-12 06:25:00	1.06596	1.065212	2.0669243	1.0009643
2025-03-12 06:30:00	1.06596	1.065259	2.0669243	1.0009643
2025-03-12 06:35:00	1.06502	1.065305	2.0659843	1.0009643
2025-03-12 06:40:00	1.06596	1.065445	2.0669243	1.0009643
2025-03-12 06:45:00	1.06502	1.065351	2.0659843	1.0009643
2025-03-12 06:50:00	1.06549	1.065398	2.0664543	1.0009643
2025-03-12 06:55:00	1.06456	1.065445	2.0655243	1.0009643
2025-03-12 07:00:00	1.06456	1.065305	2.0655243	1.0009643
2025-03-12 07:05:00	1.06549	1.065398	2.0664543	1.0009643
2025-03-12 07:10:00	1.06456	1.065258	2.0655243	1.0009643
2025-03-12 07:15:00	1.06456	1.065118	2.0655243	1.0009643
2025-03-12 07:20:00	1.06456	1.064978	2.0655243	1.0009643
2025-03-12 07:25:00	1.06456	1.064932	2.0655243	1.0009643
2025-03-12 07:30:00	1.06502	1.064838	2.0659843	1.0009643
2025-03-12 07:35:00	1.06456	1.064792	2.0655243	1.0009643
2025-03-12 07:40:00	1.06456	1.064699	2.0655243	1.0009643
2025-03-12 07:45:00	1.06502	1.064745	2.0659843	1.0009643
2025-03-12 07:50:00	1.06502	1.064791	2.0659843	1.0009643
2025-03-12 07:55:00	1.06502	1.064744	2.0659843	1.0009643
2025-03-12 08:00:00	1.06502	1.06479	2.0659843	1.0009643
2025-03-12 08:05:00	1.06596	1.06493	2.0669243	1.0009643
2025-03-12 08:10:00	1.06456	1.06493	2.0655243	1.0009643
2025-03-12 08:15:00	1.06549	1.065023	2.0664543	1.0009643
2025-03-12 08:20:00	1.06456	1.064977	2.0655243	1.0009643
2025-03-12 08:25:00	1.06456	1.064977	2.0655243	1.0009643
2025-03-12 08:30:00	1.06502	1.065023	2.0659843	1.0009643
2025-03-12 08:35:00	1.06502	1.065023	2.0659843	1.0009643
2025-03-12 08:40:00	1.06456	1.064977	2.0655243	1.0009643
2025-03-12 08:45:00	1.06549	1.065024	2.0664543	1.0009643
2025-03-12 08:50:00	1.06456	1.064978	2.0655243	1.0009643
2025-03-12 08:55:00	1.06596	1.064978	2.0669243	1.0009643
2025-03-12 09:00:00	1.06502	1.065024	2.0659843	1.0009643
2025-03-12 09:05:00	1.06409	1.064884	2.0650543	1.0009643
2025-03-12 09:10:00	1.06502	1.06493	2.0659843	1.0009643
2025-03-12 09:15:00	1.06502	1.064976	2.0659843	1.0009643
2025-03-12 09:20:00	1.06549	1.065023	2.0664543	1.0009643
2025-03-12 09:25:00	1.06596	1.065117	2.0669243	1.0009643
2025-03-12 09:30:00	1.06502	1.065163	2.0659843	1.0009643
2025-03-12 09:35:00	1.06502	1.065116	2.0659843	1.0009643
2025-03-12 09:40:00	1.06502	1.065162	2.0659843	1.0009643
2025-03-12 09:45:00	1.06596	1.065162	2.0669243	1.0009643
2025-03-12 09:50:00	1.06596	1.065256	2.0669243	1.0009643
2025-03-12 09:55:00	1.06456	1.065303	2.0655243	1.0009643
2025-03-12 10:00:00	1.06456	1.065257	2.0655243	1.0009643
2025-03-12 10:05:00	1.06409	1.065164	2.0650543	1.0009643
2025-03-12 10:10:00	1.06502	1.065117	2.0659843	1.0009643
2025-03-12 10:15:00	1.06502	1.065023	2.0659843	1.0009643
2025-03-12 10:20:00	1.06502	1.065023	2.0659843	1.0009643
2025-03-12 10:25:00	1.06502	1.065023	2.0659843	1.0009643
2025-03-12 10:30:00	1.06456	1.064977	2.0655243	1.0009643
2025-03-12 10:35:00	1.06549	1.06493	2.0664543	1.0009643
2025-03-12 10:40:00	1.06502	1.064836	2.0659843	1.0009643
2025-03-12 10:45:00	1.06596	1.064976	2.0669243	1.0009643
2025-03-12 10:50:00	1.06456	1.064976	2.0655243	1.0009643
2025-03-12 10:55:00	1.06502	1.065069	2.0659843	1.0009643
2025-03-12 11:00:00	1.06549	1.065116	2.0664543	1.0009643
2025-03-12 11:05:00	1.06456	1.06507	2.0655243	1.0009643
2025-03-12 11:10:00	1.06549	1.065117	2.0664543	1.0009643
2025-03-12 11:15:00	1.06456	1.065071	2.0655243	1.0009643
2025-03-12 11:20:00	1.06549	1.065164	2.0664543	1.0009643
2025-03-12 11:25:00	1.06456	1.065071	2.0655243	1.0009643
2025-03-12 11:30:00	1.06502	1.065071	2.0659843	1.0009643
2025-03-12 11:35:00	1.06502	1.064977	2.0659843	1.0009643
2025-03-12 11:40:00	1.06502	1.065023	2.0659843	1.0009643
2025-03-12 11:45:00	1.06456	1.064977	2.0655243	1.0009643
2025-03-12 11:50:00	1.06456	1.064884	2.0655243	1.0009643
2025-03-12 11:55:00	1.06456	1.064884	2.0655243	1.0009643
2025-03-12 12:00:00	1.06549	1.064884	2.0664543	1.0009643
2025-03-12 12:05:00	1.06456	1.064884	2.0655243	1.0009643
2025-03-12 12:10:00	1.06456	1.064791	2.0655243	1.0009643
2025-03-12 12:15:00	1.06502	1.064837	2.0659843	1.0009643
2025-03-12 12:20:00	1.06502	1.064837	2.0659843	1.0009643
2025-03-12 12:25:00	1.06502	1.064837	2.0659843	1.0009643
2025-03-12 12:30:00	1.06456	1.064791	2.0655243	1.0009643
2025-03-12 12:35:00	1.06502	1.064837	2.0659843	1.0009643
2025-03-12 12:40:00	1.06456	1.064837	2.0655243	1.0009643
2025-03-12 12:45:00	1.06502	1.064883	2.0659843	1.0009643
2025-03-12 12:50:00	1.06549	1.064883	2.0664543	1.0009643
2025-03-12 12:55:00	1.06502	1.064929	2.0659843	1.0009643
2025-03-12 13:00:00	1.06409	1.064882	2.0650543	1.0009643
2025-03-12 13:05:00	1.06502	1.064882	2.0659843	1.0009643
2025-03-12 13:10:00	1.06362	1.064742	2.0645843	1.0009643
2025-03-12 13:15:00	1.06362	1.064602	2.0645843	1.0009643
2025-03-12 13:20:00	1.06456	1.064602	2.0655243	1.0009643
2025-03-12 13:25:00	1.06502	1.064602	2.0659843	1.0009643
2025-03-12 13:30:00	1.06596	1.064742	2.0669243	1.0009643
2025-03-12 13:35:00	1.06502	1.064742	2.0659843	1.0009643
2025-03-12 13:40:00	1.06502	1.064695	2.0659843	1.0009643
2025-03-12 13:45:00	1.06502	1.064695	2.0659843	1.0009643
2025-03-12 13:50:00	1.06456	1.064742	2.0655243	1.0009643
2025-03-12 13:55:00	1.06502	1.064742	2.0659843	1.0009643
2025-03-12 14:00:00	1.06456	1.064836	2.0655243	1.0009643
2025-03-12 14:05:00	1.06549	1.065023	2.0664543	1.0009643
2025-03-12 14:10:00	1.06502	1.065069	2.0659843	1.0009643
2025-03-12 14:15:00	1.06502	1.065069	2.0659843	1.0009643
2025-03-12 14:20:00	1.06596	1.065069	2.0669243	1.0009643
2025-03-12 14:25:00	1.06596	1.065163	2.0669243	1.0009643
2025-03-12 14:30:00	1.06596	1.065257	2.0669243	1.0009643
2025-03-12 14:35:00	1.06502	1.065257	2.0659843	1.0009643
2025-03-12 14:40:00	1.06502	1.065303	2.0659843	1.0009643
2025-03-12 14:45:00	1.06502	1.065303	2.0659843	1.0009643
2025-03-12 14:50:00	1.06596	1.065443	2.0669243	1.0009643
2025-03-12 14:55:00	1.06549	1.065443	2.0664543	1.0009643
2025-03-12 15:00:00	1.06549	1.06549	2.0664543	1.0009643
2025-03-12 15:05:00	1.06502	1.06549	2.0659843	1.0009643
2025-03-12 15:10:00	1.06456	1.06535	2.0655243	1.0009643
2025-03-12 15:15:00	1.06456	1.06521	2.0655243	1.0009643
2025-03-12 15:20:00	1.06362	1.064976	2.0645843	1.0009643
2025-03-12 15:25:00	1.06456	1.06493	2.0655243	1.0009643
2025-03-12 15:30:00	1.06456	1.064884	2.0655243	1.0009643
2025-03-12 15:35:00	1.06456	1.064838	2.0655243	1.0009643
2025-03-12 15:40:00	1.06456	1.064698	2.0655243	1.0009643
2025-03-12 15:45:00	1.06456	1.064605	2.0655243	1.0009643
2025-03-12 15:50:00	1.06596	1.064652	2.0669243	1.0009643
2025-03-12 15:55:00	1.06456	1.064606	2.0655243	1.0009643
2025-03-12 16:00:00	1.06549	1.064699	2.0664543	1.0009643
2025-03-12 16:05:00	1.06596	1.064839	2.0669243	1.0009643
2025-03-12 16:10:00	1.06502	1.064979	2.0659843	1.0009643
2025-03-12 16:15:00	1.06502	1.065025	2.0659843	1.0009643
2025-03-12 16:20:00	1.06502	1.065071	2.0659843	1.0009643
2025-03-12 16:25:00	1.06502	1.065117	2.0659843	1.0009643
2025-03-12 16:30:00	1.06456	1.065117	2.0655243	1.0009643
2025-03-12 16:35:00	1.06502	1.065163	2.0659843	1.0009643
2025-03-12 16:40:00	1.06502	1.065069	2.0659843	1.0009643
2025-03-12 16:45:00	1.06502	1.065115	2.0659843	1.0009643
2025-03-12 16:50:00	1.06502	1.065068	2.0659843	1.0009643
2025-03-12 16:55:00	1.06456	1.064928	2.0655243	1.0009643
2025-03-12 17:00:00	1.06456	1.064882	2.0655243	1.0009643
2025-03-12 17:05:00	1.06502	1.064882	2.0659843	1.0009643
2025-03-12 17:10:00	1.06456	1.064836	2.0655243	1.0009643
2025-03-12 17:15:00	1.06456	1.06479	2.0655243	1.0009643
2025-03-12 17:20:00	1.06456	1.06479	2.0655243	1.0009643
2025-03-12 17:25:00	1.06409	1.064697	2.0650543	1.0009643
2025-03-12 17:30:00	1.06502	1.064697	2.0659843	1.0009643
2025-03-12 17:35:00	1.06502	1.064697	2.0659843	1.0009643
2025-03-12 17:40:00	1.06502	1.064697	2.0659843	1.0009643
2025-03-12 17:45:00	1.06549	1.06479	2.0664543	1.0009643
2025-03-12 17:50:00	1.06502	1.064836	2.0659843	1.0009643
2025-03-12 17:55:00	1.06502	1.064836	2.0659843	1.0009643
2025-03-12 18:00:00	1.06502	1.064882	2.0659843	1.0009643
2025-03-12 18:05:00	1.06549	1.064975	2.0664543	1.0009643
2025-03-12 18:10:00	1.06362	1.064881	2.0645843	1.0009643
2025-03-12 18:15:00	1.06502	1.064974	2.0659843	1.0009643
2025-03-12 18:20:00	1.06596	1.065068	2.0669243	1.0009643
2025-03-12 18:25:00	1.06409	1.064975	2.0650543	1.0009643
2025-03-12 18:30:00	1.06502	1.064975	2.0659843	1.0009643
2025-03-12 18:35:00	1.06502	1.064928	2.0659843	1.0009643
2025-03-12 18:40:00	1.06502	1.064928	2.0659843	1.0009643
2025-03-12 18:45:00	1.06362	1.064788	2.0645843	1.0009643
2025-03-12 18:50:00	1.06456	1.064742	2.0655243	1.0009643
2025-03-12 18:55:00	1.06362	1.064555	2.0645843	1.0009643
2025-03-12 19:00:00	1.06362	1.064555	2.0645843	1.0009643
2025-03-12 19:05:00	1.06362	1.064415	2.0645843	1.0009643
2025-03-12 19:10:00	1.06502	1.064321	2.0659843	1.0009643
2025-03-12 19:15:00	1.06409	1.064321	2.0650543	1.0009643
2025-03-12 19:20:00	1.06409	1.064228	2.0650543	1.0009643
2025-03-12 19:25:00	1.06409	1.064135	2.0650543	1.0009643
2025-03-12 19:30:00	1.06362	1.063995	2.0645843	1.0009643
2025-03-12 19:35:00	1.06456	1.064089	2.0655243	1.0009643
2025-03-12 19:40:00	1.06362	1.063995	2.0645843	1.0009643
2025-03-12 19:45:00	1.06502	1.064135	2.0659843	1.0009643
2025-03-12 19:50:00	1.06409	1.064182	2.0650543	1.0009643
2025-03-12 19:55:00	1.06362	1.064182	2.0645843	1.0009643
2025-03-12 20:00:00	1.06362	1.064042	2.0645843	1.0009643
2025-03-12 20:05:00	1.06456	1.064089	2.0655243	1.0009643
2025-03-12 20:10:00	1.06456	1.064136	2.0655243	1.0009643
2025-03-12 20:15:00	1.06456	1.064183	2.0655243	1.0009643
2025-03-12 20:20:00	1.06409	1.06423	2.0650543	1.0009643
2025-03-12 20:25:00	1.06409	1.064183	2.0650543	1.0009643
2025-03-12 20:30:00	1.06409	1.06423	2.0650543	1.0009643
2025-03-12 20:35:00	1.06362	1.06409	2.0645843	1.0009643
2025-03-12 20:40:00	1.06362	1.064043	2.0645843	1.0009643
2025-03-12 20:45:00	1.06409	1.06409	2.0650543	1.0009643
2025-03-12 20:50:00	1.06362	1.06409	2.0645843	1.0009643
2025-03-12 20:55:00	1.06502	1.064136	2.0659843	1.0009643
2025-03-12 21:00:00	1.06409	1.064089	2.0650543	1.0009643
2025-03-12 21:05:00	1.06409	1.064042	2.0650543	1.0009643
2025-03-12 21:10:00	1.06502	1.064135	2.0659843	1.0009643
2025-03-12 21:15:00	1.06409	1.064135	2.0650543	1.0009643
2025-03-12 21:20:00	1.06456	1.064182	2.0655243	1.0009643
2025-03-12 21:25:00	1.06456	1.064276	2.0655243	1.0009643
2025-03-12 21:30:00	1.06409	1.064323	2.0650543	1.0009643
2025-03-12 21:35:00	1.06409	1.064323	2.0650543	1.0009643
2025-03-12 21:40:00	1.06409	1.06437	2.0650543	1.0009643
2025-03-12 21:45:00	1.06409	1.064277	2.0650543	1.0009643
2025-03-12 21:50:00	1.06409	1.064277	2.0650543	1.0009643
2025-03-12 21:55:00	1.06362	1.06423	2.0645843	1.0009643
2025-03-12 22:00:00	1.06362	1.06409	2.0645843	1.0009643
2025-03-12 22:05:00	1.06362	1.064043	2.0645843	1.0009643
2025-03-12 22:10:00	1.06502	1.064089	2.0659843	1.0009643
2025-03-12 22:15:00	1.06409	1.064042	2.0650543	1.0009643
2025-03-12 22:20:00	1.06409	1.064042	2.0650543	1.0009643
2025-03-12 22:25:00	1.06316	1.063949	2.0641243	1.0009643
2025-03-12 22:30:00	1.06456	1.063996	2.0655243	1.0009643
2025-03-12 22:35:00	1.06456	1.064043	2.0655243	1.0009643
2025-03-12 22:40:00	1.06409	1.064043	2.0650543	1.0009643
2025-03-12 22:45:00	1.06362	1.064043	2.0645843	1.0009643
2025-03-12 22:50:00	1.06269	1.06395	2.0636543	1.0009643
2025-03-12 22:55:00	1.06409	1.063997	2.0650543	1.0009643
2025-03-12 23:00:00	1.06409	1.063904	2.0650543	1.0009643
2025-03-12 23:05:00	1.06409	1.063904	2.0650543	1.0009643
2025-03-12 23:10:00	1.06362	1.063857	2.0645843	1.0009643
2025-03-12 23:15:00	1.06362	1.063903	2.0645843	1.0009643
2025-03-12 23:20:00	1.06409	1.063856	2.0650543	1.0009643
2025-03-12 23:25:00	1.06362	1.063762	2.0645843	1.0009643
2025-03-12 23:30:00	1.06362	1.063715	2.0645843	1.0009643
2025-03-12 23:35:00	1.06362	1.063715	2.0645843	1.0009643
2025-03-12 23:40:00	1.06409	1.063855	2.0650543	1.0009643
2025-03-12 23:45:00	1.06269	1.063715	2.0636543	1.0009643
2025-03-12 23:50:00	1.06316	1.063622	2.0641243	1.0009643
2025-03-12 23:55:00	1.06409	1.063622	2.0650543	1.0009643
2025-03-13 00:00:00	1.06362	1.063622	2.0645843	1.0009643
2025-03-13 00:05:00	1.06362	1.063622	2.0645843	1.0009643
2025-03-13 00:10:00	1.06409	1.063622	2.0650543	1.0009643
2025-03-13 00:15:00	1.06316	1.063576	2.0641243	1.0009643
2025-03-13 00:20:00	1.06409	1.063623	2.0650543	1.0009643
2025-03-13 00:25:00	1.06409	1.06367	2.0650543	1.0009643
2025-03-13 00:30:00	1.06409	1.06367	2.0650543	1.0009643
2025-03-13 00:35:00	1.06409	1.06381	2.0650543	1.0009643
2025-03-13 00:40:00	1.06316	1.06381	2.0641243	1.0009643
2025-03-13 00:45:00	1.06316	1.063717	2.0641243	1.0009643
2025-03-13 00:50:00	1.06316	1.063671	2.0641243	1.0009643
2025-03-13 00:55:00	1.06316	1.063625	2.0641243	1.0009643
2025-03-13 01:00:00	1.06409	1.063625	2.0650543	1.0009643
2025-03-13 01:05:00	1.06409	1.063718	2.0650543	1.0009643
2025-03-13 01:10:00	1.06409	1.063718	2.0650543	1.0009643
2025-03-13 01:15:00	1.06409	1.063718	2.0650543	1.0009643
2025-03-13 01:20:00	1.06316	1.063625	2.0641243	1.0009643
2025-03-13 01:25:00	1.06316	1.063532	2.0641243	1.0009643
2025-03-13 01:30:00	1.06269	1.063485	2.0636543	1.0009643
2025-03-13 01:35:00	1.06269	1.063438	2.0636543	1.0009643
2025-03-13 01:40:00	1.06409	1.063531	2.0650543	1.0009643
2025-03-13 01:45:00	1.06409	1.063624	2.0650543	1.0009643
2025-03-13 01:50:00	1.06409	1.063624	2.0650543	1.0009643
2025-03-13 01:55:00	1.06316	1.063531	2.0641243	1.0009643
2025-03-13 02:00:00	1.06222	1.063344	2.0631843	1.0009643
2025-03-13 02:05:00	1.06316	1.063251	2.0641243	1.0009643
2025-03-13 02:10:00	1.06409	1.063344	2.0650543	1.0009643
2025-03-13 02:15:00	1.06362	1.06339	2.0645843	1.0009643
2025-03-13 02:20:00	1.06269	1.06339	2.0636543	1.0009643
2025-03-13 02:25:00	1.06409	1.06353	2.0650543	1.0009643
2025-03-13 02:30:00	1.06316	1.063437	2.0641243	1.0009643
2025-03-13 02:35:00	1.06409	1.063437	2.0650543	1.0009643
2025-03-13 02:40:00	1.06409	1.063437	2.0650543	1.0009643
2025-03-13 02:45:00	1.06316	1.063437	2.0641243	1.0009643
2025-03-13 02:50:00	1.06316	1.063531	2.0641243	1.0009643
2025-03-13 02:55:00	1.06222	1.063437	2.0631843	1.0009643
2025-03-13 03:00:00	1.06409	1.063437	2.0650543	1.0009643
2025-03-13 03:05:00	1.06316	1.063391	2.0641243	1.0009643
2025-03-13 03:10:00	1.06269	1.063391	2.0636543	1.0009643
2025-03-13 03:15:00	1.06269	1.063251	2.0636543	1.0009643
2025-03-13 03:20:00	1.06269	1.063204	2.0636543	1.0009643
2025-03-13 03:25:00	1.06176	1.062971	2.0627243	1.0009643
2025-03-13 03:30:00	1.06222	1.062784	2.0631843	1.0009643
2025-03-13 03:35:00	1.06316	1.062784	2.0641243	1.0009643
2025-03-13 03:40:00	1.06316	1.062784	2.0641243	1.0009643
2025-03-13 03:45:00	1.06409	1.062971	2.0650543	1.0009643
2025-03-13 03:50:00	1.06316	1.062878	2.0641243	1.0009643
2025-03-13 03:55:00	1.06222	1.062784	2.0631843	1.0009643
2025-03-13 04:00:00	1.06316	1.062831	2.0641243	1.0009643
2025-03-13 04:05:00	1.06222	1.062784	2.0631843	1.0009643
2025-03-13 04:10:00	1.06316	1.062831	2.0641243	1.0009643
2025-03-13 04:15:00	1.06316	1.062971	2.0641243	1.0009643
2025-03-13 04:20:00	1.06269	1.063018	2.0636543	1.0009643
2025-03-13 04:25:00	1.06269	1.062971	2.0636543	1.0009643
2025-03-13 04:30:00	1.06269	1.062924	2.0636543	1.0009643
2025-03-13 04:35:00	1.06269	1.062784	2.0636543	1.0009643
2025-03-13 04:40:00	1.06129	1.062597	2.0622543	1.0009643
2025-03-13 04:45:00	1.06269	1.062644	2.0636543	1.0009643
2025-03-13 04:50:00	1.06316	1.062644	2.0641243	1.0009643
2025-03-13 04:55:00	1.06269	1.062691	2.0636543	1.0009643
2025-03-13 05:00:00	1.06269	1.062644	2.0636543	1.0009643
2025-03-13 05:05:00	1.06176	1.062504	2.0627243	1.0009643
2025-03-13 05:10:00	1.06316	1.062551	2.0641243	1.0009643
2025-03-13 05:15:00	1.06316	1.062598	2.0641243	1.0009643
2025-03-13 05:20:00	1.06222	1.062551	2.0631843	1.0009643
2025-03-13 05:25:00	1.06222	1.062504	2.0631843	1.0009643
2025-03-13 05:30:00	1.06316	1.062691	2.0641243	1.0009643
2025-03-13 05:35:00	1.06269	1.062691	2.0636543	1.0009643
2025-03-13 05:40:00	1.06269	1.062644	2.0636543	1.0009643
2025-03-13 05:45:00	1.06269	1.062644	2.0636543	1.0009643
2025-03-13 05:50:00	1.06176	1.062551	2.0627243	1.0009643
2025-03-13 05:55:00	1.06176	1.062551	2.0627243	1.0009643
2025-03-13 06:00:00	1.06316	1.062551	2.0641243	1.0009643
2025-03-13 06:05:00	1.06269	1.062504	2.0636543	1.0009643
2025-03-13 06:10:00	1.06176	1.062458	2.0627243	1.0009643
2025-03-13 06:15:00	1.06269	1.062505	2.0636543	1.0009643
2025-03-13 06:20:00	1.06269	1.062458	2.0636543	1.0009643
2025-03-13 06:25:00	1.06176	1.062365	2.0627243	1.0009643
2025-03-13 06:30:00	1.06176	1.062272	2.0627243	1.0009643
2025-03-13 06:35:00	1.06269	1.062272	2.0636543	1.0009643
2025-03-13 06:40:00	1.06222	1.062318	2.0631843	1.0009643
2025-03-13 06:45:00	1.06176	1.062318	2.0627243	1.0009643
2025-03-13 06:50:00	1.06222	1.062224	2.0631843	1.0009643
2025-03-13 06:55:00	1.06222	1.062177	2.0631843	1.0009643
2025-03-13 07:00:00	1.06222	1.062223	2.0631843	1.0009643
2025-03-13 07:05:00	1.06269	1.062223	2.0636543	1.0009643
2025-03-13 07:10:00	1.06176	1.06213	2.0627243	1.0009643
2025-03-13 07:15:00	1.06222	1.062176	2.0631843	1.0009643
2025-03-13 07:20:00	1.06222	1.062222	2.0631843	1.0009643
2025-03-13 07:25:00	1.06316	1.062269	2.0641243	1.0009643
2025-03-13 07:30:00	1.06222	1.062269	2.0631843	1.0009643
2025-03-13 07:35:00	1.06222	1.062315	2.0631843	1.0009643
2025-03-13 07:40:00	1.06222	1.062315	2.0631843	1.0009643
2025-03-13 07:45:00	1.06222	1.062315	2.0631843	1.0009643
2025-03-13 07:50:00	1.06176	1.062269	2.0627243	1.0009643
2025-03-13 07:55:00	1.06176	1.062176	2.0627243	1.0009643
2025-03-13 08:00:00	1.06176	1.062176	2.0627243	1.0009643
2025-03-13 08:05:00	1.06176	1.06213	2.0627243	1.0009643
2025-03-13 08:10:00	1.06176	1.062084	2.0627243	1.0009643
2025-03-13 08:15:00	1.06222	1.06199	2.0631843	1.0009643
2025-03-13 08:20:00	1.06176	1.061944	2.0627243	1.0009643
2025-03-13 08:25:00	1.06222	1.061944	2.0631843	1.0009643
2025-03-13 08:30:00	1.06222	1.061944	2.0631843	1.0009643
2025-03-13 08:35:00	1.06222	1.061944	2.0631843	1.0009643
2025-03-13 08:40:00	1.06316	1.062084	2.0641243	1.0009643
2025-03-13 08:45:00	1.06222	1.06213	2.0631843	1.0009643
2025-03-13 08:50:00	1.06176	1.06213	2.0627243	1.0009643
2025-03-13 08:55:00	1.06176	1.06213	2.0627243	1.0009643
2025-03-13 09:00:00	1.06222	1.062176	2.0631843	1.0009643
2025-03-13 09:05:00	1.06129	1.062083	2.0622543	1.0009643
2025-03-13 09:10:00	1.06222	1.062129	2.0631843	1.0009643
2025-03-13 09:15:00	1.06083	1.06199	2.0617943	1.0009643
2025-03-13 09:20:00	1.06176	1.061944	2.0627243	1.0009643
2025-03-13 09:25:00	1.06176	1.061898	2.0627243	1.0009643
2025-03-13 09:30:00	1.06176	1.061758	2.0627243	1.0009643
2025-03-13 09:35:00	1.06176	1.061712	2.0627243	1.0009643
2025-03-13 09:40:00	1.06083	1.061619	2.0617943	1.0009643
2025-03-13 09:45:00	1.06176	1.061619	2.0627243	1.0009643
2025-03-13 09:50:00	1.06222	1.061619	2.0631843	1.0009643
2025-03-13 09:55:00	1.06129	1.061619	2.0622543	1.0009643
2025-03-13 10:00:00	1.06222	1.061619	2.0631843	1.0009643
2025-03-13 10:05:00	1.06269	1.061805	2.0636543	1.0009643
2025-03-13 10:10:00	1.06222	1.061851	2.0631843	1.0009643
2025-03-13 10:15:00	1.06176	1.061851	2.0627243	1.0009643
2025-03-13 10:20:00	1.06176	1.061851	2.0627243	1.0009643
2025-03-13 10:25:00	1.06269	1.061944	2.0636543	1.0009643
2025-03-13 10:30:00	1.06176	1.062037	2.0627243	1.0009643
2025-03-13 10:35:00	1.06176	1.062037	2.0627243	1.0009643
2025-03-13 10:40:00	1.06176	1.061991	2.0627243	1.0009643
2025-03-13 10:45:00	1.06222	1.062084	2.0631843	1.0009643
2025-03-13 10:50:00	1.06222	1.062084	2.0631843	1.0009643
2025-03-13 10:55:00	1.06222	1.062037	2.0631843	1.0009643
2025-03-13 11:00:00	1.06222	1.062037	2.0631843	1.0009643
2025-03-13 11:05:00	1.06222	1.062083	2.0631843	1.0009643
2025-03-13 11:10:00	1.06176	1.062083	2.0627243	1.0009643
2025-03-13 11:15:00	1.06176	1.06199	2.0627243	1.0009643
2025-03-13 11:20:00	1.06269	1.062083	2.0636543	1.0009643
2025-03-13 11:25:00	1.06176	1.062083	2.0627243	1.0009643
2025-03-13 11:30:00	1.06222	1.062129	2.0631843	1.0009643
2025-03-13 11:35:00	1.06269	1.062176	2.0636543	1.0009643
2025-03-13 11:40:00	1.06176	1.06213	2.0627243	1.0009643
2025-03-13 11:45:00	1.06129	1.062037	2.0622543	1.0009643
2025-03-13 11:50:00	1.06083	1.061898	2.0617943	1.0009643
2025-03-13 11:55:00	1.06176	1.061852	2.0627243	1.0009643
2025-03-13 12:00:00	1.06176	1.061852	2.0627243	1.0009643
2025-03-13 12:05:00	1.06176	1.061852	2.0627243	1.0009643
2025-03-13 12:10:00	1.06176	1.061759	2.0627243	1.0009643
2025-03-13 12:15:00	1.06222	1.061805	2.0631843	1.0009643
2025-03-13 12:20:00	1.06176	1.061759	2.0627243	1.0009643
2025-03-13 12:25:00	1.06083	1.061573	2.0617943	1.0009643
2025-03-13 12:30:00	1.06222	1.061619	2.0631843	1.0009643
2025-03-13 12:35:00	1.06222	1.061712	2.0631843	1.0009643
2025-03-13 12:40:00	1.06222	1.061851	2.0631843	1.0009643
2025-03-13 12:45:00	1.06222	1.061897	2.0631843	1.0009643
2025-03-13 12:50:00	1.06222	1.061943	2.0631843	1.0009643
2025-03-13 12:55:00	1.06129	1.061896	2.0622543	1.0009643
2025-03-13 13:00:00	1.06176	1.061896	2.0627243	1.0009643
2025-03-13 13:05:00	1.06083	1.061757	2.0617943	1.0009643
2025-03-13 13:10:00	1.06176	1.061757	2.0627243	1.0009643
2025-03-13 13:15:00	1.06176	1.06185	2.0627243	1.0009643
2025-03-13 13:20:00	1.06176	1.061804	2.0627243	1.0009643
2025-03-13 13:25:00	1.06222	1.061804	2.0631843	1.0009643
2025-03-13 13:30:00	1.06222	1.061804	2.0631843	1.0009643
2025-03-13 13:35:00	1.06222	1.061804	2.0631843	1.0009643
2025-03-13 13:40:00	1.06222	1.061804	2.0631843	1.0009643
2025-03-13 13:45:00	1.06222	1.061897	2.0631843	1.0009643
2025-03-13 13:50:00	1.06129	1.06185	2.0622543	1.0009643
2025-03-13 13:55:00	1.06222	1.061989	2.0631843	1.0009643
2025-03-13 14:00:00	1.06176	1.061989	2.0627243	1.0009643
2025-03-13 14:05:00	1.06129	1.061942	2.0622543	1.0009643
2025-03-13 14:10:00	1.06083	1.061849	2.0617943	1.0009643
2025-03-13 14:15:00	1.06222	1.061849	2.0631843	1.0009643
2025-03-13 14:20:00	1.06222	1.061849	2.0631843	1.0009643
2025-03-13 14:25:00	1.06222	1.061849	2.0631843	1.0009643
2025-03-13 14:30:00	1.06222	1.061849	2.0631843	1.0009643
2025-03-13 14:35:00	1.06176	1.061803	2.0627243	1.0009643
2025-03-13 14:40:00	1.06129	1.061803	2.0622543	1.0009643
2025-03-13 14:45:00	1.06222	1.061803	2.0631843	1.0009643
2025-03-13 14:50:00	1.06176	1.061803	2.0627243	1.0009643
2025-03-13 14:55:00	1.06176	1.06185	2.0627243	1.0009643
2025-03-13 15:00:00	1.06083	1.06185	2.0617943	1.0009643
2025-03-13 15:05:00	1.06176	1.061804	2.0627243	1.0009643
2025-03-13 15:10:00	1.06176	1.061758	2.0627243	1.0009643
2025-03-13 15:15:00	1.06222	1.061758	2.0631843	1.0009643
2025-03-13 15:20:00	1.06222	1.061758	2.0631843	1.0009643
2025-03-13 15:25:00	1.06222	1.061804	2.0631843	1.0009643
2025-03-13 15:30:00	1.06222	1.061897	2.0631843	1.0009643
2025-03-13 15:35:00	1.06176	1.061851	2.0627243	1.0009643
2025-03-13 15:40:00	1.06176	1.061851	2.0627243	1.0009643
2025-03-13 15:45:00	1.06176	1.061851	2.0627243	1.0009643
2025-03-13 15:50:00	1.06176	1.061944	2.0627243	1.0009643
2025-03-13 15:55:00	1.06129	1.061897	2.0622543	1.0009643
2025-03-13 16:00:00	1.06222	1.061943	2.0631843	1.0009643
2025-03-13 16:05:00	1.06129	1.06185	2.0622543	1.0009643
2025-03-13 16:10:00	1.06083	1.061711	2.0617943	1.0009643
2025-03-13 16:15:00	1.06176	1.061665	2.0627243	1.0009643
2025-03-13 16:20:00	1.06222	1.061665	2.0631843	1.0009643
2025-03-13 16:25:00	1.06176	1.061665	2.0627243	1.0009643
2025-03-13 16:30:00	1.06083	1.061572	2.0617943	1.0009643
2025-03-13 16:35:00	1.06176	1.061572	2.0627243	1.0009643
2025-03-13 16:40:00	1.06176	1.061572	2.0627243	1.0009643
2025-03-13 16:45:00	1.06176	1.061619	2.0627243	1.0009643
2025-03-13 16:50:00	1.06176	1.061573	2.0627243	1.0009643
2025-03-13 16:55:00	1.06083	1.061527	2.0617943	1.0009643
2025-03-13 17:00:00	1.06083	1.061527	2.0617943	1.0009643
2025-03-13 17:05:00	1.06083	1.061434	2.0617943	1.0009643
2025-03-13 17:10:00	1.06129	1.061341	2.0622543	1.0009643
2025-03-13 17:15:00	1.06129	1.061294	2.0622543	1.0009643
2025-03-13 17:20:00	1.06129	1.06134	2.0622543	1.0009643
2025-03-13 17:25:00	1.06222	1.061386	2.0631843	1.0009643
2025-03-13 17:30:00	1.06129	1.061339	2.0622543	1.0009643
2025-03-13 17:35:00	1.06036	1.061199	2.0613243	1.0009643
2025-03-13 17:40:00	1.06129	1.061152	2.0622543	1.0009643
2025-03-13 17:45:00	1.06083	1.061152	2.0617943	1.0009643
2025-03-13 17:50:00	1.06036	1.061105	2.0613243	1.0009643
2025-03-13 17:55:00	1.06129	1.061151	2.0622543	1.0009643
2025-03-13 18:00:00	1.06129	1.061151	2.0622543	1.0009643
2025-03-13 18:05:00	1.06083	1.061105	2.0617943	1.0009643
2025-03-13 18:10:00	1.06083	1.061059	2.0617943	1.0009643
2025-03-13 18:15:00	1.05989	1.060826	2.0608543	1.0009643
2025-03-13 18:20:00	1.06083	1.06078	2.0617943	1.0009643
2025-03-13 18:25:00	1.06129	1.060873	2.0622543	1.0009643
2025-03-13 18:30:00	1.06083	1.060827	2.0617943	1.0009643
2025-03-13 18:35:00	1.06083	1.060827	2.0617943	1.0009643
2025-03-13 18:40:00	1.05989	1.06078	2.0608543	1.0009643
2025-03-13 18:45:00	1.06083	1.060734	2.0617943	1.0009643
2025-03-13 18:50:00	1.06083	1.060688	2.0617943	1.0009643
2025-03-13 18:55:00	1.06083	1.060688	2.0617943	1.0009643
2025-03-13 19:00:00	1.06129	1.060734	2.0622543	1.0009643
2025-03-13 19:05:00	1.06083	1.060828	2.0617943	1.0009643
2025-03-13 19:10:00	1.06083	1.060828	2.0617943	1.0009643
2025-03-13 19:15:00	1.06083	1.060782	2.0617943	1.0009643
2025-03-13 19:20:00	1.06083	1.060782	2.0617943	1.0009643
2025-03-13 19:25:00	1.06036	1.060735	2.0613243	1.0009643
2025-03-13 19:30:00	1.06129	1.060875	2.0622543	1.0009643
2025-03-13 19:35:00	1.06129	1.060921	2.0622543	1.0009643
2025-03-13 19:40:00	1.06129	1.060967	2.0622543	1.0009643
2025-03-13 19:45:00	1.06036	1.06092	2.0613243	1.0009643
2025-03-13 19:50:00	1.06129	1.06092	2.0622543	1.0009643
2025-03-13 19:55:00	1.06083	1.06092	2.0617943	1.0009643
2025-03-13 20:00:00	1.06129	1.060966	2.0622543	1.0009643
2025-03-13 20:05:00	1.06036	1.060919	2.0613243	1.0009643
2025-03-13 20:10:00	1.06036	1.060872	2.0613243	1.0009643
2025-03-13 20:15:00	1.06176	1.061012	2.0627243	1.0009643
2025-03-13 20:20:00	1.06129	1.061012	2.0622543	1.0009643
2025-03-13 20:25:00	1.06036	1.060919	2.0613243	1.0009643
2025-03-13 20:30:00	1.06083	1.060873	2.0617943	1.0009643
2025-03-13 20:35:00	1.06129	1.060966	2.0622543	1.0009643
2025-03-13 20:40:00	1.05989	1.060826	2.0608543	1.0009643
2025-03-13 20:45:00	1.05989	1.060732	2.0608543	1.0009643
2025-03-13 20:50:00	1.06129	1.060732	2.0622543	1.0009643
2025-03-13 20:55:00	1.06036	1.060732	2.0613243	1.0009643
2025-03-13 21:00:00	1.06129	1.060825	2.0622543	1.0009643
2025-03-13 21:05:00	1.06036	1.060685	2.0613243	1.0009643
2025-03-13 21:10:00	1.06129	1.060685	2.0622543	1.0009643
2025-03-13 21:15:00	1.05989	1.060638	2.0608543	1.0009643
2025-03-13 21:20:00	1.05989	1.060544	2.0608543	1.0009643
2025-03-13 21:25:00	1.05989	1.060404	2.0608543	1.0009643
2025-03-13 21:30:00	1.06083	1.060498	2.0617943	1.0009643
2025-03-13 21:35:00	1.06129	1.060638	2.0622543	1.0009643
2025-03-13 21:40:00	1.06036	1.060545	2.0613243	1.0009643
2025-03-13 21:45:00	1.06129	1.060638	2.0622543	1.0009643
2025-03-13 21:50:00	1.06036	1.060545	2.0613243	1.0009643
2025-03-13 21:55:00	1.06036	1.060545	2.0613243	1.0009643
2025-03-13 22:00:00	1.06036	1.060452	2.0613243	1.0009643
2025-03-13 22:05:00	1.06129	1.060592	2.0622543	1.0009643
2025-03-13 22:10:00	1.05989	1.060592	2.0608543	1.0009643
2025-03-13 22:15:00	1.05989	1.060592	2.0608543	1.0009643
2025-03-13 22:20:00	1.05989	1.060498	2.0608543	1.0009643
2025-03-13 22:25:00	1.05989	1.060358	2.0608543	1.0009643
2025-03-13 22:30:00	1.06083	1.060405	2.0617943	1.0009643
2025-03-13 22:35:00	1.05943	1.060219	2.0603943	1.0009643
2025-03-13 22:40:00	1.06036	1.060219	2.0613243	1.0009643
2025-03-13 22:45:00	1.05989	1.060172	2.0608543	1.0009643
2025-03-13 22:50:00	1.05989	1.060125	2.0608543	1.0009643
2025-03-13 22:55:00	1.05989	1.059985	2.0608543	1.0009643
2025-03-13 23:00:00	1.05989	1.059985	2.0608543	1.0009643
2025-03-13 23:05:00	1.05989	1.059985	2.0608543	1.0009643
2025-03-13 23:10:00	1.06036	1.060032	2.0613243	1.0009643
2025-03-13 23:15:00	1.05989	1.060032	2.0608543	1.0009643
2025-03-13 23:20:00	1.05989	1.059938	2.0608543	1.0009643
2025-03-13 23:25:00	1.05989	1.059984	2.0608543	1.0009643
2025-03-13 23:30:00	1.05989	1.059937	2.0608543	1.0009643
2025-03-13 23:35:00	1.05989	1.059937	2.0608543	1.0009643
2025-03-13 23:40:00	1.05989	1.059937	2.0608543	1.0009643
2025-03-13 23:45:00	1.05989	1.059937	2.0608543	1.0009643
2025-03-13 23:50:00	1.06083	1.060031	2.0617943	1.0009643
2025-03-13 23:55:00	1.05989	1.060031	2.0608543	1.0009643
2025-03-14 00:00:00	1.05989	1.059984	2.0608543	1.0009643
2025-03-14 00:05:00	1.06036	1.060031	2.0613243	1.0009643
2025-03-14 00:10:00	1.05989	1.060031	2.0608543	1.0009643
2025-03-14 00:15:00	1.05989	1.060031	2.0608543	1.0009643
2025-03-14 00:20:00	1.05989	1.060031	2.0608543	1.0009643
2025-03-14 00:25:00	1.05989	1.060031	2.0608543	1.0009643
2025-03-14 00:30:00	1.05989	1.060031	2.0608543	1.0009643
2025-03-14 00:35:00	1.05989	1.060031	2.0608543	1.0009643
2025-03-14 00:40:00	1.05989	1.059937	2.0608543	1.0009643
2025-03-14 00:45:00	1.06083	1.060031	2.0617943	1.0009643
2025-03-14 00:50:00	1.05989	1.060031	2.0608543	1.0009643
2025-03-14 00:55:00	1.05989	1.059984	2.0608543	1.0009643
2025-03-14 01:00:00	1.05989	1.059984	2.0608543	1.0009643
2025-03-14 01:05:00	1.05989	1.059984	2.0608543	1.0009643
2025-03-14 01:10:00	1.05989	1.059984	2.0608543	1.0009643
2025-03-14 01:15:00	1.05896	1.059891	2.0599243	1.0009643
2025-03-14 01:20:00	1.05989	1.059891	2.0608543	1.0009643
2025-03-14 01:25:00	1.05989	1.059891	2.0608543	1.0009643
2025-03-14 01:30:00	1.05943	1.059845	2.0603943	1.0009643
2025-03-14 01:35:00	1.06036	1.059798	2.0613243	1.0009643
2025-03-14 01:40:00	1.06036	1.059845	2.0613243	1.0009643
2025-03-14 01:45:00	1.05989	1.059845	2.0608543	1.0009643
2025-03-14 01:50:00	1.05989	1.059845	2.0608543	1.0009643
2025-03-14 01:55:00	1.05989	1.059845	2.0608543	1.0009643
2025-03-14 02:00:00	1.05943	1.059799	2.0603943	1.0009643
2025-03-14 02:05:00	1.05989	1.059892	2.0608543	1.0009643
2025-03-14 02:10:00	1.05896	1.059799	2.0599243	1.0009643
2025-03-14 02:15:00	1.05989	1.059799	2.0608543	1.0009643
2025-03-14 02:20:00	1.06036	1.059892	2.0613243	1.0009643
2025-03-14 02:25:00	1.06036	1.059892	2.0613243	1.0009643
2025-03-14 02:30:00	1.05989	1.059845	2.0608543	1.0009643
2025-03-14 02:35:00	1.05989	1.059845	2.0608543	1.0009643
2025-03-14 02:40:00	1.05896	1.059752	2.0599243	1.0009643
2025-03-14 02:45:00	1.05943	1.059706	2.0603943	1.0009643
2025-03-14 02:50:00	1.05989	1.059752	2.0608543	1.0009643
2025-03-14 02:55:00	1.06036	1.059799	2.0613243	1.0009643
2025-03-14 03:00:00	1.05989	1.059892	2.0608543	1.0009643
2025-03-14 03:05:00	1.06036	1.059939	2.0613243	1.0009643
2025-03-14 03:10:00	1.06036	1.059939	2.0613243	1.0009643
2025-03-14 03:15:00	1.06036	1.059939	2.0613243	1.0009643
2025-03-14 03:20:00	1.06036	1.059986	2.0613243	1.0009643
2025-03-14 03:25:00	1.05943	1.05994	2.0603943	1.0009643
2025-03-14 03:30:00	1.05943	1.059987	2.0603943	1.0009643
2025-03-14 03:35:00	1.06036	1.06008	2.0613243	1.0009643
2025-03-14 03:40:00	1.05943	1.060034	2.0603943	1.0009643
2025-03-14 03:45:00	1.06036	1.060034	2.0613243	1.0009643
2025-03-14 03:50:00	1.05943	1.059988	2.0603943	1.0009643
2025-03-14 03:55:00	1.06036	1.059988	2.0613243	1.0009643
2025-03-14 04:00:00	1.05943	1.059895	2.0603943	1.0009643
2025-03-14 04:05:00	1.06036	1.059895	2.0613243	1.0009643
2025-03-14 04:10:00	1.06036	1.059895	2.0613243	1.0009643
2025-03-14 04:15:00	1.05896	1.059848	2.0599243	1.0009643
2025-03-14 04:20:00	1.05896	1.059801	2.0599243	1.0009643
2025-03-14 04:25:00	1.05989	1.059754	2.0608543	1.0009643
2025-03-14 04:30:00	1.06036	1.059847	2.0613243	1.0009643
2025-03-14 04:35:00	1.06036	1.059847	2.0613243	1.0009643
2025-03-14 04:40:00	1.06036	1.05994	2.0613243	1.0009643
2025-03-14 04:45:00	1.06036	1.05994	2.0613243	1.0009643
2025-03-14 04:50:00	1.06036	1.060033	2.0613243	1.0009643
2025-03-14 04:55:00	1.05989	1.059986	2.0608543	1.0009643
2025-03-14 05:00:00	1.06036	1.059986	2.0613243	1.0009643
2025-03-14 05:05:00	1.05943	1.060033	2.0603943	1.0009643
2025-03-14 05:10:00	1.05943	1.06008	2.0603943	1.0009643
2025-03-14 05:15:00	1.06036	1.060127	2.0613243	1.0009643
2025-03-14 05:20:00	1.05989	1.06008	2.0608543	1.0009643
2025-03-14 05:25:00	1.06036	1.06008	2.0613243	1.0009643
2025-03-14 05:30:00	1.06036	1.06008	2.0613243	1.0009643
2025-03-14 05:35:00	1.06036	1.06008	2.0613243	1.0009643
2025-03-14 05:40:00	1.06036	1.06008	2.0613243	1.0009643
2025-03-14 05:45:00	1.06036	1.060127	2.0613243	1.0009643
2025-03-14 05:50:00	1.05989	1.06008	2.0608543	1.0009643
2025-03-14 05:55:00	1.05943	1.06008	2.0603943	1.0009643
2025-03-14 06:00:00	1.05943	1.06008	2.0603943	1.0009643
2025-03-14 06:05:00	1.05943	1.059987	2.0603943	1.0009643
2025-03-14 06:10:00	1.05896	1.059894	2.0599243	1.0009643
2025-03-14 06:15:00	1.05896	1.059754	2.0599243	1.0009643
2025-03-14 06:20:00	1.05989	1.059707	2.0608543	1.0009643
2025-03-14 06:25:00	1.05896	1.059567	2.0599243	1.0009643
2025-03-14 06:30:00	1.05896	1.059427	2.0599243	1.0009643
2025-03-14 06:35:00	1.05896	1.059287	2.0599243	1.0009643
2025-03-14 06:40:00	1.05943	1.059241	2.0603943	1.0009643
2025-03-14 06:45:00	1.05896	1.059194	2.0599243	1.0009643
2025-03-14 06:50:00	1.05896	1.059147	2.0599243	1.0009643
2025-03-14 06:55:00	1.05989	1.059193	2.0608543	1.0009643
2025-03-14 07:00:00	1.05943	1.05924	2.0603943	1.0009643
2025-03-14 07:05:00	1.05943	1.059287	2.0603943	1.0009643
2025-03-14 07:10:00	1.05803	1.059101	2.0589943	1.0009643
2025-03-14 07:15:00	1.05896	1.059101	2.0599243	1.0009643
2025-03-14 07:20:00	1.05896	1.059101	2.0599243	1.0009643
2025-03-14 07:25:00	1.05943	1.059148	2.0603943	1.0009643
2025-03-14 07:30:00	1.0585	1.059055	2.0594643	1.0009643
2025-03-14 07:35:00	1.06036	1.059195	2.0613243	1.0009643
2025-03-14 07:40:00	1.05943	1.059242	2.0603943	1.0009643
2025-03-14 07:45:00	1.05943	1.059196	2.0603943	1.0009643
2025-03-14 07:50:00	1.05896	1.059149	2.0599243	1.0009643
2025-03-14 07:55:00	1.05943	1.059149	2.0603943	1.0009643
2025-03-14 08:00:00	1.05896	1.059242	2.0599243	1.0009643
2025-03-14 08:05:00	1.05943	1.059289	2.0603943	1.0009643
2025-03-14 08:10:00	1.05896	1.059289	2.0599243	1.0009643
2025-03-14 08:15:00	1.05943	1.059289	2.0603943	1.0009643
2025-03-14 08:20:00	1.05896	1.059335	2.0599243	1.0009643
2025-03-14 08:25:00	1.05896	1.059195	2.0599243	1.0009643
2025-03-14 08:30:00	1.05896	1.059148	2.0599243	1.0009643
2025-03-14 08:35:00	1.05896	1.059101	2.0599243	1.0009643
2025-03-14 08:40:00	1.0585	1.059055	2.0594643	1.0009643
2025-03-14 08:45:00	1.05943	1.059055	2.0603943	1.0009643
2025-03-14 08:50:00	1.0585	1.059009	2.0594643	1.0009643
2025-03-14 08:55:00	1.05943	1.059009	2.0603943	1.0009643
2025-03-14 09:00:00	1.05896	1.059009	2.0599243	1.0009643
2025-03-14 09:05:00	1.0585	1.058916	2.0594643	1.0009643
2025-03-14 09:10:00	1.05943	1.058963	2.0603943	1.0009643
2025-03-14 09:15:00	1.05943	1.05901	2.0603943	1.0009643
2025-03-14 09:20:00	1.05943	1.059057	2.0603943	1.0009643
2025-03-14 09:25:00	1.05896	1.059057	2.0599243	1.0009643
2025-03-14 09:30:00	1.05896	1.059103	2.0599243	1.0009643
2025-03-14 09:35:00	1.05943	1.059103	2.0603943	1.0009643
2025-03-14 09:40:00	1.05896	1.059149	2.0599243	1.0009643
2025-03-14 09:45:00	1.05896	1.059102	2.0599243	1.0009643
2025-03-14 09:50:00	1.05803	1.059009	2.0589943	1.0009643
2025-03-14 09:55:00	1.05989	1.059148	2.0608543	1.0009643
2025-03-14 10:00:00	1.05896	1.059101	2.0599243	1.0009643
2025-03-14 10:05:00	1.05896	1.059054	2.0599243	1.0009643
2025-03-14 10:10:00	1.05896	1.059007	2.0599243	1.0009643
2025-03-14 10:15:00	1.05803	1.058914	2.0589943	1.0009643
2025-03-14 10:20:00	1.05896	1.058914	2.0599243	1.0009643
2025-03-14 10:25:00	1.0585	1.058821	2.0594643	1.0009643
2025-03-14 10:30:00	1.05896	1.058821	2.0599243	1.0009643
2025-03-14 10:35:00	1.05943	1.058868	2.0603943	1.0009643
2025-03-14 10:40:00	1.05943	1.059008	2.0603943	1.0009643
2025-03-14 10:45:00	1.05896	1.058915	2.0599243	1.0009643
2025-03-14 10:50:00	1.05943	1.058962	2.0603943	1.0009643
2025-03-14 10:55:00	1.0585	1.058916	2.0594643	1.0009643
2025-03-14 11:00:00	1.05943	1.058963	2.0603943	1.0009643
2025-03-14 11:05:00	1.05943	1.059103	2.0603943	1.0009643
2025-03-14 11:10:00	1.0585	1.059057	2.0594643	1.0009643
2025-03-14 11:15:00	1.05896	1.059103	2.0599243	1.0009643
2025-03-14 11:20:00	1.05896	1.059103	2.0599243	1.0009643
2025-03-14 11:25:00	1.05943	1.059103	2.0603943	1.0009643
2025-03-14 11:30:00	1.0585	1.05901	2.0594643	1.0009643
2025-03-14 11:35:00	1.0585	1.058964	2.0594643	1.0009643
2025-03-14 11:40:00	1.05989	1.05901	2.0608543	1.0009643
2025-03-14 11:45:00	1.05896	1.059056	2.0599243	1.0009643
2025-03-14 11:50:00	1.0585	1.058963	2.0594643	1.0009643
2025-03-14 11:55:00	1.05943	1.058963	2.0603943	1.0009643
2025-03-14 12:00:00	1.05803	1.058916	2.0589943	1.0009643
2025-03-14 12:05:00	1.05896	1.058916	2.0599243	1.0009643
2025-03-14 12:10:00	1.05896	1.058916	2.0599243	1.0009643
2025-03-14 12:15:00	1.05803	1.058776	2.0589943	1.0009643
2025-03-14 12:20:00	1.05896	1.058822	2.0599243	1.0009643
2025-03-14 12:25:00	1.05896	1.058868	2.0599243	1.0009643
2025-03-14 12:30:00	1.05896	1.058775	2.0599243	1.0009643
2025-03-14 12:35:00	1.05803	1.058682	2.0589943	1.0009643
2025-03-14 12:40:00	1.05896	1.058728	2.0599243	1.0009643
2025-03-14 12:45:00	1.05803	1.058588	2.0589943	1.0009643
2025-03-14 12:50:00	1.06036	1.058821	2.0613243	1.0009643
2025-03-14 12:55:00	1.0585	1.058775	2.0594643	1.0009643
2025-03-14 13:00:00	1.05943	1.058822	2.0603943	1.0009643
2025-03-14 13:05:00	1.0585	1.058869	2.0594643	1.0009643
2025-03-14 13:10:00	1.05943	1.058916	2.0603943	1.0009643
2025-03-14 13:15:00	1.05896	1.058916	2.0599243	1.0009643
2025-03-14 13:20:00	1.0585	1.05887	2.0594643	1.0009643
2025-03-14 13:25:00	1.05943	1.05901	2.0603943	1.0009643
2025-03-14 13:30:00	1.05896	1.05901	2.0599243	1.0009643
2025-03-14 13:35:00	1.05943	1.05915	2.0603943	1.0009643
2025-03-14 13:40:00	1.05943	1.059057	2.0603943	1.0009643
2025-03-14 13:45:00	1.05896	1.059103	2.0599243	1.0009643
2025-03-14 13:50:00	1.05896	1.059056	2.0599243	1.0009643
2025-03-14 13:55:00	1.05943	1.059149	2.0603943	1.0009643
2025-03-14 14:00:00	1.0585	1.059056	2.0594643	1.0009643
2025-03-14 14:05:00	1.0585	1.05901	2.0594643	1.0009643
2025-03-14 14:10:00	1.05943	1.059103	2.0603943	1.0009643
2025-03-14 14:15:00	1.05803	1.058963	2.0589943	1.0009643
2025-03-14 14:20:00	1.05803	1.05887	2.0589943	1.0009643
2025-03-14 14:25:00	1.05896	1.058823	2.0599243	1.0009643
2025-03-14 14:30:00	1.0585	1.05873	2.0594643	1.0009643
2025-03-14 14:35:00	1.0585	1.058684	2.0594643	1.0009643
2025-03-14 14:40:00	1.05803	1.058591	2.0589943	1.0009643
2025-03-14 14:45:00	1.05803	1.058451	2.0589943	1.0009643
2025-03-14 14:50:00	1.05803	1.058404	2.0589943	1.0009643
2025-03-14 14:55:00	1.05896	1.05845	2.0599243	1.0009643
2025-03-14 15:00:00	1.0585	1.058357	2.0594643	1.0009643
2025-03-14 15:05:00	1.0585	1.058404	2.0594643	1.0009643
2025-03-14 15:10:00	1.05803	1.058404	2.0589943	1.0009643
2025-03-14 15:15:00	1.05803	1.058311	2.0589943	1.0009643
2025-03-14 15:20:00	1.05896	1.058357	2.0599243	1.0009643
2025-03-14 15:25:00	1.05896	1.058403	2.0599243	1.0009643
2025-03-14 15:30:00	1.05803	1.058403	2.0589943	1.0009643
2025-03-14 15:35:00	1.0585	1.05845	2.0594643	1.0009643
2025-03-14 15:40:00	1.0585	1.058497	2.0594643	1.0009643
2025-03-14 15:45:00	1.05803	1.058404	2.0589943	1.0009643
2025-03-14 15:50:00	1.05803	1.058357	2.0589943	1.0009643
2025-03-14 15:55:00	1.0585	1.058357	2.0594643	1.0009643
2025-03-14 16:00:00	1.0585	1.058404	2.0594643	1.0009643
2025-03-14 16:05:00	1.05896	1.058497	2.0599243	1.0009643
2025-03-14 16:10:00	1.05803	1.058404	2.0589943	1.0009643
2025-03-14 16:15:00	1.05896	1.058404	2.0599243	1.0009643
2025-03-14 16:20:00	1.05943	1.058544	2.0603943	1.0009643
2025-03-14 16:25:00	1.05803	1.058497	2.0589943	1.0009643
2025-03-14 16:30:00	1.05896	1.058543	2.0599243	1.0009643
2025-03-14 16:35:00	1.0585	1.05859	2.0594643	1.0009643
2025-03-14 16:40:00	1.0585	1.058637	2.0594643	1.0009643
2025-03-14 16:45:00	1.0585	1.058637	2.0594643	1.0009643
2025-03-14 16:50:00	1.05803	1.05859	2.0589943	1.0009643
2025-03-14 16:55:00	1.05803	1.058497	2.0589943	1.0009643
2025-03-14 17:00:00	1.05803	1.058497	2.0589943	1.0009643
2025-03-14 17:05:00	1.05803	1.058404	2.0589943	1.0009643
2025-03-14 17:10:00	1.05896	1.058357	2.0599243	1.0009643
2025-03-14 17:15:00	1.0585	1.058404	2.0594643	1.0009643
2025-03-14 17:20:00	1.05803	1.058311	2.0589943	1.0009643
2025-03-14 17:25:00	1.0585	1.058311	2.0594643	1.0009643
2025-03-14 17:30:00	1.0585	1.058311	2.0594643	1.0009643
2025-03-14 17:35:00	1.05803	1.058264	2.0589943	1.0009643
2025-03-14 17:40:00	1.0585	1.058311	2.0594643	1.0009643
2025-03-14 17:45:00	1.0585	1.058358	2.0594643	1.0009643
2025-03-14 17:50:00	1.05943	1.058498	2.0603943	1.0009643
2025-03-14 17:55:00	1.0585	1.058545	2.0594643	1.0009643
2025-03-14 18:00:00	1.0585	1.058499	2.0594643	1.0009643
2025-03-14 18:05:00	1.05943	1.058592	2.0603943	1.0009643
2025-03-14 18:10:00	1.0585	1.058639	2.0594643	1.0009643
2025-03-14 18:15:00	1.0585	1.058639	2.0594643	1.0009643
2025-03-14 18:20:00	1.0585	1.058639	2.0594643	1.0009643
2025-03-14 18:25:00	1.0585	1.058686	2.0594643	1.0009643
2025-03-14 18:30:00	1.05803	1.058639	2.0589943	1.0009643
2025-03-14 18:35:00	1.05803	1.058592	2.0589943	1.0009643
2025-03-14 18:40:00	1.05803	1.058452	2.0589943	1.0009643
2025-03-14 18:45:00	1.05803	1.058405	2.0589943	1.0009643
2025-03-14 18:50:00	1.05803	1.058358	2.0589943	1.0009643
2025-03-14 18:55:00	1.0585	1.058265	2.0594643	1.0009643
2025-03-14 19:00:00	1.0585	1.058265	2.0594643	1.0009643
2025-03-14 19:05:00	1.0585	1.058265	2.0594643	1.0009643
2025-03-14 19:10:00	1.0585	1.058265	2.0594643	1.0009643
2025-03-14 19:15:00	1.05803	1.058218	2.0589943	1.0009643
2025-03-14 19:20:00	1.0585	1.058265	2.0594643	1.0009643
2025-03-14 19:25:00	1.0585	1.058312	2.0594643	1.0009643
2025-03-14 19:30:00	1.0585	1.058359	2.0594643	1.0009643
2025-03-14 19:35:00	1.05803	1.058359	2.0589943	1.0009643
2025-03-14 19:40:00	1.05803	1.058359	2.0589943	1.0009643
2025-03-14 19:45:00	1.05803	1.058312	2.0589943	1.0009643
2025-03-14 19:50:00	1.0585	1.058312	2.0594643	1.0009643
2025-03-14 19:55:00	1.05803	1.058265	2.0589943	1.0009643
2025-03-14 20:00:00	1.05803	1.058218	2.0589943	1.0009643
2025-03-14 20:05:00	1.05803	1.058218	2.0589943	1.0009643
2025-03-14 20:10:00	1.05803	1.058171	2.0589943	1.0009643
2025-03-14 20:15:00	1.0585	1.058171	2.0594643	1.0009643
2025-03-14 20:20:00	1.0585	1.058171	2.0594643	1.0009643
2025-03-14 20:25:00	1.0585	1.058218	2.0594643	1.0009643
2025-03-14 20:30:00	1.0585	1.058265	2.0594643	1.0009643
2025-03-14 20:35:00	1.0585	1.058312	2.0594643	1.0009643
2025-03-14 20:40:00	1.0585	1.058312	2.0594643	1.0009643
2025-03-14 20:45:00	1.05803	1.058312	2.0589943	1.0009643
2025-03-14 20:50:00	1.05756	1.058265	2.0585243	1.0009643
2025-03-14 20:55:00	1.05803	1.058265	2.0589943	1.0009643
2025-03-14 21:00:00	1.0585	1.058312	2.0594643	1.0009643
2025-03-14 21:05:00	1.05756	1.058218	2.0585243	1.0009643
2025-03-14 21:10:00	1.0585	1.058218	2.0594643	1.0009643
2025-03-14 21:15:00	1.0571	1.058078	2.0580643	1.0009643
2025-03-14 21:20:00	1.0585	1.058078	2.0594643	1.0009643
2025-03-14 21:25:00	1.05803	1.058031	2.0589943	1.0009643
2025-03-14 21:30:00	1.0585	1.058031	2.0594643	1.0009643
2025-03-14 21:35:00	1.05803	1.058031	2.0589943	1.0009643
2025-03-14 21:40:00	1.05803	1.058078	2.0589943	1.0009643
2025-03-14 21:45:00	1.0571	1.057985	2.0580643	1.0009643
2025-03-14 21:50:00	1.05803	1.057938	2.0589943	1.0009643
2025-03-14 21:55:00	1.0571	1.057892	2.0580643	1.0009643
2025-03-14 22:00:00	1.05803	1.057845	2.0589943	1.0009643
2025-03-14 22:05:00	1.05803	1.057938	2.0589943	1.0009643
2025-03-14 22:10:00	1.0571	1.057798	2.0580643	1.0009643
2025-03-14 22:15:00	1.05803	1.057798	2.0589943	1.0009643
2025-03-14 22:20:00	1.0585	1.057798	2.0594643	1.0009643
2025-03-14 22:25:00	1.05756	1.057751	2.0585243	1.0009643
2025-03-14 22:30:00	1.0585	1.057798	2.0594643	1.0009643
2025-03-14 22:35:00	1.0585	1.057938	2.0594643	1.0009643
2025-03-14 22:40:00	1.05803	1.057938	2.0589943	1.0009643
2025-03-14 22:45:00	1.0585	1.058078	2.0594643	1.0009643
2025-03-14 22:50:00	1.05803	1.058078	2.0589943	1.0009643
2025-03-14 22:55:00	1.05803	1.058078	2.0589943	1.0009643
2025-03-14 23:00:00	1.0571	1.058078	2.0580643	1.0009643
2025-03-14 23:05:00	1.0585	1.058125	2.0594643	1.0009643
2025-03-14 23:10:00	1.05756	1.058031	2.0585243	1.0009643
2025-03-14 23:15:00	1.05896	1.058171	2.0599243	1.0009643
2025-03-14 23:20:00	1.0585	1.058171	2.0594643	1.0009643
2025-03-14 23:25:00	1.0585	1.058171	2.0594643	1.0009643
2025-03-14 23:30:00	1.05756	1.058124	2.0585243	1.0009643
2025-03-14 23:35:00	1.0571	1.057984	2.0580643	1.0009643
2025-03-14 23:40:00	1.05756	1.057937	2.0585243	1.0009643
2025-03-14 23:45:00	1.05756	1.05789	2.0585243	1.0009643
2025-03-14 23:50:00	1.05616	1.057796	2.0571243	1.0009643
2025-03-14 23:55:00	1.0571	1.057656	2.0580643	1.0009643
2025-03-15 00:00:00	1.0585	1.05775	2.0594643	1.0009643
2025-03-15 00:05:00	1.05803	1.057657	2.0589943	1.0009643
2025-03-15 00:10:00	1.05616	1.057423	2.0571243	1.0009643
2025-03-15 00:15:00	1.0571	1.057283	2.0580643	1.0009643
2025-03-15 00:20:00	1.0571	1.057237	2.0580643	1.0009643
2025-03-15 00:25:00	1.0571	1.057237	2.0580643	1.0009643
2025-03-15 00:30:00	1.0571	1.057191	2.0580643	1.0009643
2025-03-15 00:35:00	1.05616	1.057051	2.0571243	1.0009643
2025-03-15 00:40:00	1.05803	1.057238	2.0589943	1.0009643
2025-03-15 00:45:00	1.05616	1.057144	2.0571243	1.0009643
2025-03-15 00:50:00	1.05803	1.057097	2.0589943	1.0009643
2025-03-15 00:55:00	1.0585	1.057144	2.0594643	1.0009643
2025-03-15 01:00:00	1.05756	1.057284	2.0585243	1.0009643
2025-03-15 01:05:00	1.0571	1.057284	2.0580643	1.0009643
2025-03-15 01:10:00	1.05756	1.05733	2.0585243	1.0009643
2025-03-15 01:15:00	1.05756	1.057376	2.0585243	1.0009643
2025-03-15 01:20:00	1.0571	1.057376	2.0580643	1.0009643
2025-03-15 01:25:00	1.0571	1.05747	2.0580643	1.0009643
2025-03-15 01:30:00	1.05616	1.057283	2.0571243	1.0009643
2025-03-15 01:35:00	1.05616	1.057283	2.0571243	1.0009643
2025-03-15 01:40:00	1.0585	1.05733	2.0594643	1.0009643
2025-03-15 01:45:00	1.05756	1.057236	2.0585243	1.0009643
2025-03-15 01:50:00	1.05663	1.057143	2.0575943	1.0009643
2025-03-15 01:55:00	1.05663	1.057096	2.0575943	1.0009643
2025-03-15 02:00:00	1.0571	1.05705	2.0580643	1.0009643
2025-03-15 02:05:00	1.0571	1.057004	2.0580643	1.0009643
2025-03-15 02:10:00	1.05616	1.05691	2.0571243	1.0009643
2025-03-15 02:15:00	1.05756	1.056956	2.0585243	1.0009643
2025-03-15 02:20:00	1.05756	1.057096	2.0585243	1.0009643
2025-03-15 02:25:00	1.05756	1.057236	2.0585243	1.0009643
2025-03-15 02:30:00	1.05756	1.057142	2.0585243	1.0009643
2025-03-15 02:35:00	1.05756	1.057142	2.0585243	1.0009643
2025-03-15 02:40:00	1.05756	1.057235	2.0585243	1.0009643
2025-03-15 02:45:00	1.0571	1.057282	2.0580643	1.0009643
2025-03-15 02:50:00	1.05756	1.057328	2.0585243	1.0009643
2025-03-15 02:55:00	1.05756	1.057374	2.0585243	1.0009643
2025-03-15 03:00:00	1.05803	1.057561	2.0589943	1.0009643
2025-03-15 03:05:00	1.05663	1.057468	2.0575943	1.0009643
2025-03-15 03:10:00	1.05756	1.057468	2.0585243	1.0009643
2025-03-15 03:15:00	1.05663	1.057375	2.0575943	1.0009643
2025-03-15 03:20:00	1.05663	1.057282	2.0575943	1.0009643
2025-03-15 03:25:00	1.05663	1.057189	2.0575943	1.0009643
2025-03-15 03:30:00	1.05616	1.057049	2.0571243	1.0009643
2025-03-15 03:35:00	1.0571	1.057049	2.0580643	1.0009643
2025-03-15 03:40:00	1.05663	1.056956	2.0575943	1.0009643
2025-03-15 03:45:00	1.05756	1.056956	2.0585243	1.0009643
2025-03-15 03:50:00	1.05663	1.056816	2.0575943	1.0009643
2025-03-15 03:55:00	1.05663	1.056816	2.0575943	1.0009643
2025-03-15 04:00:00	1.05663	1.056723	2.0575943	1.0009643
2025-03-15 04:05:00	1.05663	1.056723	2.0575943	1.0009643
2025-03-15 04:10:00	1.05616	1.056676	2.0571243	1.0009643
2025-03-15 04:15:00	1.05616	1.056629	2.0571243	1.0009643
2025-03-15 04:20:00	1.05616	1.056629	2.0571243	1.0009643
2025-03-15 04:25:00	1.05756	1.056675	2.0585243	1.0009643
2025-03-15 04:30:00	1.0571	1.056722	2.0580643	1.0009643
2025-03-15 04:35:00	1.05756	1.056722	2.0585243	1.0009643
2025-03-15 04:40:00	1.05616	1.056675	2.0571243	1.0009643
2025-03-15 04:45:00	1.05663	1.056675	2.0575943	1.0009643
2025-03-15 04:50:00	1.05756	1.056768	2.0585243	1.0009643
2025-03-15 04:55:00	1.05663	1.056768	2.0575943	1.0009643
2025-03-15 05:00:00	1.05663	1.056815	2.0575943	1.0009643
2025-03-15 05:05:00	1.05663	1.056862	2.0575943	1.0009643
2025-03-15 05:10:00	1.05616	1.056862	2.0571243	1.0009643
2025-03-15 05:15:00	1.05616	1.056722	2.0571243	1.0009643
2025-03-15 05:20:00	1.0571	1.056722	2.0580643	1.0009643
2025-03-15 05:25:00	1.05616	1.056582	2.0571243	1.0009643
2025-03-15 05:30:00	1.05616	1.056582	2.0571243	1.0009643
2025-03-15 05:35:00	1.05663	1.056582	2.0575943	1.0009643
2025-03-15 05:40:00	1.05663	1.056489	2.0575943	1.0009643
2025-03-15 05:45:00	1.05616	1.056442	2.0571243	1.0009643
2025-03-15 05:50:00	1.05616	1.056395	2.0571243	1.0009643
2025-03-15 05:55:00	1.05616	1.056348	2.0571243	1.0009643
2025-03-15 06:00:00	1.0571	1.056442	2.0580643	1.0009643
2025-03-15 06:05:00	1.05663	1.056489	2.0575943	1.0009643
2025-03-15 06:10:00	1.05663	1.056442	2.0575943	1.0009643
2025-03-15 06:15:00	1.05663	1.056489	2.0575943	1.0009643
2025-03-15 06:20:00	1.05616	1.056489	2.0571243	1.0009643
2025-03-15 06:25:00	1.05663	1.056489	2.0575943	1.0009643
2025-03-15 06:30:00	1.05663	1.056489	2.0575943	1.0009643
2025-03-15 06:35:00	1.05663	1.056536	2.0575943	1.0009643
2025-03-15 06:40:00	1.05616	1.056536	2.0571243	1.0009643
2025-03-15 06:45:00	1.0571	1.05663	2.0580643	1.0009643
2025-03-15 06:50:00	1.05616	1.056536	2.0571243	1.0009643
2025-03-15 06:55:00	1.05663	1.056536	2.0575943	1.0009643
2025-03-15 07:00:00	1.05663	1.056536	2.0575943	1.0009643
2025-03-15 07:05:00	1.05663	1.056536	2.0575943	1.0009643
2025-03-15 07:10:00	1.05663	1.056583	2.0575943	1.0009643
2025-03-15 07:15:00	1.05616	1.056536	2.0571243	1.0009643
2025-03-15 07:20:00	1.05616	1.056489	2.0571243	1.0009643
2025-03-15 07:25:00	1.05663	1.056489	2.0575943	1.0009643
2025-03-15 07:30:00	1.05663	1.056536	2.0575943	1.0009643
2025-03-15 07:35:00	1.05663	1.056489	2.0575943	1.0009643
2025-03-15 07:40:00	1.0557	1.056443	2.0566643	1.0009643
2025-03-15 07:45:00	1.05663	1.056443	2.0575943	1.0009643
2025-03-15 07:50:00	1.05663	1.056443	2.0575943	1.0009643
2025-03-15 07:55:00	1.05616	1.056396	2.0571243	1.0009643
2025-03-15 08:00:00	1.05616	1.056349	2.0571243	1.0009643
2025-03-15 08:05:00	1.05663	1.056396	2.0575943	1.0009643
2025-03-15 08:10:00	1.05663	1.056443	2.0575943	1.0009643
2025-03-15 08:15:00	1.05663	1.056443	2.0575943	1.0009643
2025-03-15 08:20:00	1.05663	1.056443	2.0575943	1.0009643
2025-03-15 08:25:00	1.05663	1.056443	2.0575943	1.0009643
2025-03-15 08:30:00	1.0571	1.056583	2.0580643	1.0009643
2025-03-15 08:35:00	1.0557	1.05649	2.0566643	1.0009643
2025-03-15 08:40:00	1.05663	1.05649	2.0575943	1.0009643
2025-03-15 08:45:00	1.0557	1.056444	2.0566643	1.0009643
2025-03-15 08:50:00	1.05663	1.056491	2.0575943	1.0009643
2025-03-15 08:55:00	1.05523	1.056351	2.0561943	1.0009643
2025-03-15 09:00:00	1.05616	1.056304	2.0571243	1.0009643
2025-03-15 09:05:00	1.05663	1.056304	2.0575943	1.0009643
2025-03-15 09:10:00	1.05663	1.056304	2.0575943	1.0009643
2025-03-15 09:15:00	1.05663	1.056304	2.0575943	1.0009643
2025-03-15 09:20:00	1.05663	1.056257	2.0575943	1.0009643
2025-03-15 09:25:00	1.05616	1.056303	2.0571243	1.0009643
2025-03-15 09:30:00	1.05663	1.056303	2.0575943	1.0009643
2025-03-15 09:35:00	1.05663	1.056396	2.0575943	1.0009643
2025-03-15 09:40:00	1.05663	1.056396	2.0575943	1.0009643
2025-03-15 09:45:00	1.05663	1.056536	2.0575943	1.0009643
2025-03-15 09:50:00	1.05663	1.056583	2.0575943	1.0009643
2025-03-15 09:55:00	1.0557	1.05649	2.0566643	1.0009643
2025-03-15 10:00:00	1.05663	1.05649	2.0575943	1.0009643
2025-03-15 10:05:00	1.05663	1.05649	2.0575943	1.0009643
2025-03-15 10:10:00	1.0557	1.056397	2.0566643	1.0009643
2025-03-15 10:15:00	1.0557	1.056351	2.0566643	1.0009643
2025-03-15 10:20:00	1.05616	1.056304	2.0571243	1.0009643
2025-03-15 10:25:00	1.05616	1.056257	2.0571243	1.0009643
2025-03-15 10:30:00	1.05523	1.056117	2.0561943	1.0009643
2025-03-15 10:35:00	1.05616	1.05607	2.0571243	1.0009643
2025-03-15 10:40:00	1.05616	1.056023	2.0571243	1.0009643
2025-03-15 10:45:00	1.05616	1.056069	2.0571243	1.0009643
2025-03-15 10:50:00	1.05663	1.056069	2.0575943	1.0009643
2025-03-15 10:55:00	1.05663	1.056069	2.0575943	1.0009643
2025-03-15 11:00:00	1.05523	1.056022	2.0561943	1.0009643
2025-03-15 11:05:00	1.05476	1.055928	2.0557243	1.0009643
2025-03-15 11:10:00	1.05476	1.055788	2.0557243	1.0009643
2025-03-15 11:15:00	1.0557	1.055742	2.0566643	1.0009643
2025-03-15 11:20:00	1.05616	1.055835	2.0571243	1.0009643
2025-03-15 11:25:00	1.05616	1.055835	2.0571243	1.0009643
2025-03-15 11:30:00	1.0557	1.055789	2.0566643	1.0009643
2025-03-15 11:35:00	1.05663	1.055836	2.0575943	1.0009643
2025-03-15 11:40:00	1.05523	1.055696	2.0561943	1.0009643
2025-03-15 11:45:00	1.05616	1.055649	2.0571243	1.0009643
2025-03-15 11:50:00	1.05616	1.055742	2.0571243	1.0009643
2025-03-15 11:55:00	1.0557	1.055836	2.0566643	1.0009643
2025-03-15 12:00:00	1.0557	1.05593	2.0566643	1.0009643
2025-03-15 12:05:00	1.0557	1.05593	2.0566643	1.0009643
2025-03-15 12:10:00	1.05663	1.055977	2.0575943	1.0009643
2025-03-15 12:15:00	1.0557	1.055931	2.0566643	1.0009643
2025-03-15 12:20:00	1.05663	1.056024	2.0575943	1.0009643
2025-03-15 12:25:00	1.0557	1.055931	2.0566643	1.0009643
2025-03-15 12:30:00	1.0557	1.055978	2.0566643	1.0009643
2025-03-15 12:35:00	1.0557	1.055932	2.0566643	1.0009643
2025-03-15 12:40:00	1.05663	1.055979	2.0575943	1.0009643
2025-03-15 12:45:00	1.05663	1.056072	2.0575943	1.0009643
2025-03-15 12:50:00	1.05663	1.056165	2.0575943	1.0009643
2025-03-15 12:55:00	1.05663	1.056258	2.0575943	1.0009643
2025-03-15 13:00:00	1.0571	1.056305	2.0580643	1.0009643
2025-03-15 13:05:00	1.0557	1.056305	2.0566643	1.0009643
2025-03-15 13:10:00	1.0557	1.056212	2.0566643	1.0009643
2025-03-15 13:15:00	1.05523	1.056165	2.0561943	1.0009643
2025-03-15 13:20:00	1.0557	1.056165	2.0566643	1.0009643
2025-03-15 13:25:00	1.0557	1.056165	2.0566643	1.0009643
2025-03-15 13:30:00	1.05523	1.056025	2.0561943	1.0009643
2025-03-15 13:35:00	1.05523	1.055885	2.0561943	1.0009643
2025-03-15 13:40:00	1.0557	1.055792	2.0566643	1.0009643
2025-03-15 13:45:00	1.05616	1.055745	2.0571243	1.0009643
2025-03-15 13:50:00	1.05616	1.055651	2.0571243	1.0009643
2025-03-15 13:55:00	1.05476	1.055557	2.0557243	1.0009643
2025-03-15 14:00:00	1.05523	1.05551	2.0561943	1.0009643
2025-03-15 14:05:00	1.05523	1.05551	2.0561943	1.0009643
2025-03-15 14:10:00	1.0557	1.05551	2.0566643	1.0009643
2025-03-15 14:15:00	1.0557	1.05551	2.0566643	1.0009643
2025-03-15 14:20:00	1.05663	1.05565	2.0575943	1.0009643
2025-03-15 14:25:00	1.0557	1.055697	2.0566643	1.0009643
2025-03-15 14:30:00	1.0557	1.055697	2.0566643	1.0009643
2025-03-15 14:35:00	1.05476	1.055557	2.0557243	1.0009643
2025-03-15 14:40:00	1.05476	1.055417	2.0557243	1.0009643
2025-03-15 14:45:00	1.0557	1.055511	2.0566643	1.0009643
2025-03-15 14:50:00	1.0557	1.055558	2.0566643	1.0009643
2025-03-15 14:55:00	1.0557	1.055605	2.0566643	1.0009643
2025-03-15 15:00:00	1.0557	1.055605	2.0566643	1.0009643
2025-03-15 15:05:00	1.05476	1.055511	2.0557243	1.0009643
2025-03-15 15:10:00	1.0557	1.055418	2.0566643	1.0009643
2025-03-15 15:15:00	1.0557	1.055418	2.0566643	1.0009643
2025-03-15 15:20:00	1.05476	1.055324	2.0557243	1.0009643
2025-03-15 15:25:00	1.0557	1.055418	2.0566643	1.0009643
2025-03-15 15:30:00	1.0557	1.055512	2.0566643	1.0009643
2025-03-15 15:35:00	1.0557	1.055512	2.0566643	1.0009643
2025-03-15 15:40:00	1.0557	1.055512	2.0566643	1.0009643
2025-03-15 15:45:00	1.05476	1.055418	2.0557243	1.0009643
2025-03-15 15:50:00	1.05523	1.055371	2.0561943	1.0009643
2025-03-15 15:55:00	1.05523	1.055418	2.0561943	1.0009643
2025-03-15 16:00:00	1.05523	1.055371	2.0561943	1.0009643
2025-03-15 16:05:00	1.0543	1.055231	2.0552643	1.0009643
2025-03-15 16:10:00	1.0557	1.055325	2.0566643	1.0009643
2025-03-15 16:15:00	1.0543	1.055185	2.0552643	1.0009643
2025-03-15 16:20:00	1.0557	1.055185	2.0566643	1.0009643
2025-03-15 16:25:00	1.0543	1.055045	2.0552643	1.0009643
2025-03-15 16:30:00	1.05476	1.054951	2.0557243	1.0009643
2025-03-15 16:35:00	1.05476	1.054951	2.0557243	1.0009643
2025-03-15 16:40:00	1.05476	1.054904	2.0557243	1.0009643
2025-03-15 16:45:00	1.05476	1.054857	2.0557243	1.0009643
2025-03-15 16:50:00	1.0543	1.054764	2.0552643	1.0009643
2025-03-15 16:55:00	1.0543	1.054764	2.0552643	1.0009643
2025-03-15 17:00:00	1.0543	1.054624	2.0552643	1.0009643
2025-03-15 17:05:00	1.05476	1.05467	2.0557243	1.0009643
2025-03-15 17:10:00	1.0557	1.05467	2.0566643	1.0009643
2025-03-15 17:15:00	1.05476	1.054716	2.0557243	1.0009643
2025-03-15 17:20:00	1.05523	1.054763	2.0561943	1.0009643
2025-03-15 17:25:00	1.05523	1.05481	2.0561943	1.0009643
2025-03-15 17:30:00	1.05523	1.054857	2.0561943	1.0009643
2025-03-15 17:35:00	1.05523	1.054904	2.0561943	1.0009643
2025-03-15 17:40:00	1.05523	1.054997	2.0561943	1.0009643
2025-03-15 17:45:00	1.05523	1.05509	2.0561943	1.0009643
2025-03-15 17:50:00	1.05523	1.055183	2.0561943	1.0009643
2025-03-15 17:55:00	1.0543	1.055137	2.0552643	1.0009643
2025-03-15 18:00:00	1.05476	1.055043	2.0557243	1.0009643
2025-03-15 18:05:00	1.05476	1.055043	2.0557243	1.0009643
2025-03-15 18:10:00	1.05476	1.054996	2.0557243	1.0009643
2025-03-15 18:15:00	1.05476	1.054949	2.0557243	1.0009643
2025-03-15 18:20:00	1.05476	1.054902	2.0557243	1.0009643
2025-03-15 18:25:00	1.05476	1.054855	2.0557243	1.0009643
2025-03-15 18:30:00	1.05476	1.054808	2.0557243	1.0009643
2025-03-15 18:35:00	1.0543	1.054715	2.0552643	1.0009643
2025-03-15 18:40:00	1.0543	1.054622	2.0552643	1.0009643
2025-03-15 18:45:00	1.05476	1.054668	2.0557243	1.0009643
2025-03-15 18:50:00	1.0557	1.054762	2.0566643	1.0009643
2025-03-15 18:55:00	1.05476	1.054762	2.0557243	1.0009643
2025-03-15 19:00:00	1.05476	1.054762	2.0557243	1.0009643
2025-03-15 19:05:00	1.05476	1.054762	2.0557243	1.0009643
2025-03-15 19:10:00	1.05476	1.054762	2.0557243	1.0009643
2025-03-15 19:15:00	1.05476	1.054762	2.0557243	1.0009643
2025-03-15 19:20:00	1.05476	1.054762	2.0557243	1.0009643
2025-03-15 19:25:00	1.05476	1.054808	2.0557243	1.0009643
2025-03-15 19:30:00	1.05476	1.054854	2.0557243	1.0009643
2025-03-15 19:35:00	1.05476	1.054854	2.0557243	1.0009643
2025-03-15 19:40:00	1.05476	1.05476	2.0557243	1.0009643
2025-03-15 19:45:00	1.05523	1.054807	2.0561943	1.0009643
2025-03-15 19:50:00	1.0543	1.054761	2.0552643	1.0009643
2025-03-15 19:55:00	1.05476	1.054761	2.0557243	1.0009643
2025-03-15 20:00:00	1.05476	1.054761	2.0557243	1.0009643
2025-03-15 20:05:00	1.05476	1.054761	2.0557243	1.0009643
2025-03-15 20:10:00	1.05476	1.054761	2.0557243	1.0009643
2025-03-15 20:15:00	1.05476	1.054761	2.0557243	1.0009643
2025-03-15 20:20:00	1.0543	1.054715	2.0552643	1.0009643
2025-03-15 20:25:00	1.0543	1.054669	2.0552643	1.0009643
2025-03-15 20:30:00	1.0543	1.054623	2.0552643	1.0009643
2025-03-15 20:35:00	1.05523	1.054623	2.0561943	1.0009643
2025-03-15 20:40:00	1.0557	1.054763	2.0566643	1.0009643
2025-03-15 20:45:00	1.05476	1.054763	2.0557243	1.0009643
2025-03-15 20:50:00	1.0543	1.054717	2.0552643	1.0009643
2025-03-15 20:55:00	1.05476	1.054717	2.0557243	1.0009643
2025-03-15 21:00:00	1.05476	1.054717	2.0557243	1.0009643
2025-03-15 21:05:00	1.05476	1.054717	2.0557243	1.0009643
2025-03-15 21:10:00	1.05476	1.054763	2.0557243	1.0009643
2025-03-15 21:15:00	1.0543	1.054763	2.0552643	1.0009643
2025-03-15 21:20:00	1.0543	1.054763	2.0552643	1.0009643
2025-03-15 21:25:00	1.0543	1.05467	2.0552643	1.0009643
2025-03-15 21:30:00	1.0543	1.05453	2.0552643	1.0009643
2025-03-15 21:35:00	1.0543	1.054484	2.0552643	1.0009643
2025-03-15 21:40:00	1.0543	1.054484	2.0552643	1.0009643
2025-03-15 21:45:00	1.05337	1.054345	2.0543343	1.0009643
2025-03-15 21:50:00	1.0543	1.054299	2.0552643	1.0009643
2025-03-15 21:55:00	1.05476	1.054299	2.0557243	1.0009643
2025-03-15 22:00:00	1.05476	1.054299	2.0557243	1.0009643
2025-03-15 22:05:00	1.05476	1.054345	2.0557243	1.0009643
2025-03-15 22:10:00	1.05383	1.054298	2.0547943	1.0009643
2025-03-15 22:15:00	1.05476	1.054344	2.0557243	1.0009643
2025-03-15 22:20:00	1.05476	1.05439	2.0557243	1.0009643
2025-03-15 22:25:00	1.05476	1.054436	2.0557243	1.0009643
2025-03-15 22:30:00	1.05383	1.054389	2.0547943	1.0009643
2025-03-15 22:35:00	1.05476	1.054528	2.0557243	1.0009643
2025-03-15 22:40:00	1.0543	1.054528	2.0552643	1.0009643
2025-03-15 22:45:00	1.05476	1.054528	2.0557243	1.0009643
2025-03-15 22:50:00	1.05476	1.054528	2.0557243	1.0009643
2025-03-15 22:55:00	1.05476	1.054528	2.0557243	1.0009643
2025-03-15 23:00:00	1.0543	1.054575	2.0552643	1.0009643
2025-03-15 23:05:00	1.0543	1.054529	2.0552643	1.0009643
2025-03-15 23:10:00	1.05476	1.054529	2.0557243	1.0009643
2025-03-15 23:15:00	1.05383	1.054436	2.0547943	1.0009643
2025-03-15 23:20:00	1.05476	1.054529	2.0557243	1.0009643
2025-03-15 23:25:00	1.05476	1.054529	2.0557243	1.0009643
2025-03-15 23:30:00	1.0543	1.054529	2.0552643	1.0009643
2025-03-15 23:35:00	1.0543	1.054483	2.0552643	1.0009643
2025-03-15 23:40:00	1.0543	1.054437	2.0552643	1.0009643
2025-03-15 23:45:00	1.05476	1.054437	2.0557243	1.0009643
2025-03-15 23:50:00	1.05337	1.054344	2.0543343	1.0009643
2025-03-15 23:55:00	1.0543	1.054344	2.0552643	1.0009643
2025-03-16 00:00:00	1.05476	1.054344	2.0557243	1.0009643
2025-03-16 00:05:00	1.05476	1.054437	2.0557243	1.0009643
2025-03-16 00:10:00	1.05476	1.054437	2.0557243	1.0009643
2025-03-16 00:15:00	1.0543	1.054391	2.0552643	1.0009643
2025-03-16 00:20:00	1.0543	1.054391	2.0552643	1.0009643
2025-03-16 00:25:00	1.0529	1.054251	2.0538643	1.0009643
2025-03-16 00:30:00	1.0543	1.054251	2.0552643	1.0009643
2025-03-16 00:35:00	1.05337	1.054112	2.0543343	1.0009643
2025-03-16 00:40:00	1.0543	1.054205	2.0552643	1.0009643
2025-03-16 00:45:00	1.05476	1.054251	2.0557243	1.0009643
2025-03-16 00:50:00	1.05383	1.054158	2.0547943	1.0009643
2025-03-16 00:55:00	1.05337	1.054019	2.0543343	1.0009643
2025-03-16 01:00:00	1.05476	1.054019	2.0557243	1.0009643
2025-03-16 01:05:00	1.0543	1.054019	2.0552643	1.0009643
2025-03-16 01:10:00	1.05383	1.053972	2.0547943	1.0009643
2025-03-16 01:15:00	1.05476	1.054158	2.0557243	1.0009643
2025-03-16 01:20:00	1.05383	1.054111	2.0547943	1.0009643
2025-03-16 01:25:00	1.0543	1.054204	2.0552643	1.0009643
2025-03-16 01:30:00	1.05476	1.05425	2.0557243	1.0009643
2025-03-16 01:35:00	1.05476	1.05425	2.0557243	1.0009643
2025-03-16 01:40:00	1.05476	1.054343	2.0557243	1.0009643
2025-03-16 01:45:00	1.05476	1.054482	2.0557243	1.0009643
2025-03-16 01:50:00	1.0543	1.054436	2.0552643	1.0009643
2025-03-16 01:55:00	1.05383	1.054389	2.0547943	1.0009643
2025-03-16 02:00:00	1.0543	1.054436	2.0552643	1.0009643
2025-03-16 02:05:00	1.05337	1.054297	2.0543343	1.0009643
2025-03-16 02:10:00	1.05337	1.054251	2.0543343	1.0009643
2025-03-16 02:15:00	1.05476	1.054297	2.0557243	1.0009643
2025-03-16 02:20:00	1.05337	1.054158	2.0543343	1.0009643
2025-03-16 02:25:00	1.05476	1.054158	2.0557243	1.0009643
2025-03-16 02:30:00	1.05476	1.054158	2.0557243	1.0009643
2025-03-16 02:35:00	1.05383	1.054065	2.0547943	1.0009643
2025-03-16 02:40:00	1.05383	1.054018	2.0547943	1.0009643
2025-03-16 02:45:00	1.05383	1.054018	2.0547943	1.0009643
2025-03-16 02:50:00	1.05383	1.053971	2.0547943	1.0009643
2025-03-16 02:55:00	1.05383	1.054017	2.0547943	1.0009643
2025-03-16 03:00:00	1.05383	1.054063	2.0547943	1.0009643
2025-03-16 03:05:00	1.05476	1.054063	2.0557243	1.0009643
2025-03-16 03:10:00	1.05476	1.054202	2.0557243	1.0009643
2025-03-16 03:15:00	1.05383	1.054109	2.0547943	1.0009643
2025-03-16 03:20:00	1.05476	1.054109	2.0557243	1.0009643
2025-03-16 03:25:00	1.05383	1.054109	2.0547943	1.0009643
2025-03-16 03:30:00	1.05383	1.054109	2.0547943	1.0009643
2025-03-16 03:35:00	1.0529	1.054016	2.0538643	1.0009643
2025-03-16 03:40:00	1.05476	1.054109	2.0557243	1.0009643
2025-03-16 03:45:00	1.05383	1.054109	2.0547943	1.0009643
2025-03-16 03:50:00	1.05383	1.054109	2.0547943	1.0009643
2025-03-16 03:55:00	1.0529	1.053923	2.0538643	1.0009643
2025-03-16 04:00:00	1.0529	1.053737	2.0538643	1.0009643
2025-03-16 04:05:00	1.05383	1.053737	2.0547943	1.0009643
2025-03-16 04:10:00	1.05337	1.053598	2.0543343	1.0009643
2025-03-16 04:15:00	1.05337	1.053552	2.0543343	1.0009643
2025-03-16 04:20:00	1.05337	1.053506	2.0543343	1.0009643
2025-03-16 04:25:00	1.0529	1.053506	2.0538643	1.0009643
2025-03-16 04:30:00	1.05337	1.053367	2.0543343	1.0009643
2025-03-16 04:35:00	1.05243	1.053227	2.0533943	1.0009643
2025-03-16 04:40:00	1.05337	1.053181	2.0543343	1.0009643
2025-03-16 04:45:00	1.05337	1.053228	2.0543343	1.0009643
2025-03-16 04:50:00	1.05337	1.053275	2.0543343	1.0009643
2025-03-16 04:55:00	1.05337	1.053229	2.0543343	1.0009643
2025-03-16 05:00:00	1.05337	1.053229	2.0543343	1.0009643
2025-03-16 05:05:00	1.0529	1.053182	2.0538643	1.0009643
2025-03-16 05:10:00	1.05243	1.053088	2.0533943	1.0009643
2025-03-16 05:15:00	1.0529	1.053088	2.0538643	1.0009643
2025-03-16 05:20:00	1.05243	1.052994	2.0533943	1.0009643
2025-03-16 05:25:00	1.05383	1.053134	2.0547943	1.0009643
2025-03-16 05:30:00	1.0529	1.053087	2.0538643	1.0009643
2025-03-16 05:35:00	1.05243	1.052993	2.0533943	1.0009643
2025-03-16 05:40:00	1.05337	1.052993	2.0543343	1.0009643
2025-03-16 05:45:00	1.05243	1.052899	2.0533943	1.0009643
2025-03-16 05:50:00	1.05243	1.052805	2.0533943	1.0009643
2025-03-16 05:55:00	1.05243	1.052758	2.0533943	1.0009643
2025-03-16 06:00:00	1.0529	1.052805	2.0538643	1.0009643
2025-03-16 06:05:00	1.0529	1.052805	2.0538643	1.0009643
2025-03-16 06:10:00	1.0529	1.052852	2.0538643	1.0009643
2025-03-16 06:15:00	1.05337	1.052806	2.0543343	1.0009643
2025-03-16 06:20:00	1.0529	1.052806	2.0538643	1.0009643
2025-03-16 06:25:00	1.0529	1.052853	2.0538643	1.0009643
2025-03-16 06:30:00	1.05243	1.052759	2.0533943	1.0009643
2025-03-16 06:35:00	1.05243	1.052759	2.0533943	1.0009643
2025-03-16 06:40:00	1.05243	1.052759	2.0533943	1.0009643
2025-03-16 06:45:00	1.05243	1.052759	2.0533943	1.0009643
2025-03-16 06:50:00	1.0529	1.052759	2.0538643	1.0009643
2025-03-16 06:55:00	1.0529	1.052759	2.0538643	1.0009643
2025-03-16 07:00:00	1.0529	1.052759	2.0538643	1.0009643
2025-03-16 07:05:00	1.0529	1.052712	2.0538643	1.0009643
2025-03-16 07:10:00	1.0529	1.052712	2.0538643	1.0009643
2025-03-16 07:15:00	1.0529	1.052712	2.0538643	1.0009643
2025-03-16 07:20:00	1.0529	1.052759	2.0538643	1.0009643
2025-03-16 07:25:00	1.05243	1.052759	2.0533943	1.0009643
2025-03-16 07:30:00	1.05243	1.052759	2.0533943	1.0009643
2025-03-16 07:35:00	1.05243	1.052759	2.0533943	1.0009643
2025-03-16 07:40:00	1.0529	1.052759	2.0538643	1.0009643
2025-03-16 07:45:00	1.0529	1.052759	2.0538643	1.0009643
2025-03-16 07:50:00	1.0529	1.052759	2.0538643	1.0009643
2025-03-16 07:55:00	1.0529	1.052759	2.0538643	1.0009643
2025-03-16 08:00:00	1.05337	1.052806	2.0543343	1.0009643
2025-03-16 08:05:00	1.05337	1.052853	2.0543343	1.0009643
2025-03-16 08:10:00	1.0529	1.052853	2.0538643	1.0009643
2025-03-16 08:15:00	1.0529	1.0529	2.0538643	1.0009643
2025-03-16 08:20:00	1.0529	1.052947	2.0538643	1.0009643
2025-03-16 08:25:00	1.0529	1.052994	2.0538643	1.0009643
2025-03-16 08:30:00	1.0529	1.052994	2.0538643	1.0009643
2025-03-16 08:35:00	1.0529	1.052994	2.0538643	1.0009643
2025-03-16 08:40:00	1.05197	1.052901	2.0529343	1.0009643
2025-03-16 08:45:00	1.05243	1.052854	2.0533943	1.0009643
2025-03-16 08:50:00	1.0529	1.052807	2.0538643	1.0009643
2025-03-16 08:55:00	1.0529	1.05276	2.0538643	1.0009643
2025-03-16 09:00:00	1.0529	1.05276	2.0538643	1.0009643
2025-03-16 09:05:00	1.05337	1.052807	2.0543343	1.0009643
2025-03-16 09:10:00	1.0529	1.052807	2.0538643	1.0009643
2025-03-16 09:15:00	1.05243	1.05276	2.0533943	1.0009643
2025-03-16 09:20:00	1.05243	1.052713	2.0533943	1.0009643
2025-03-16 09:25:00	1.05243	1.052666	2.0533943	1.0009643
2025-03-16 09:30:00	1.05243	1.052712	2.0533943	1.0009643
2025-03-16 09:35:00	1.05243	1.052712	2.0533943	1.0009643
2025-03-16 09:40:00	1.05337	1.052759	2.0543343	1.0009643
2025-03-16 09:45:00	1.05243	1.052712	2.0533943	1.0009643
2025-03-16 09:50:00	1.05243	1.052665	2.0533943	1.0009643
2025-03-16 09:55:00	1.05243	1.052571	2.0533943	1.0009643
2025-03-16 10:00:00	1.05197	1.052478	2.0529343	1.0009643
2025-03-16 10:05:00	1.0529	1.052525	2.0538643	1.0009643
2025-03-16 10:10:00	1.0529	1.052572	2.0538643	1.0009643
2025-03-16 10:15:00	1.0529	1.052619	2.0538643	1.0009643
2025-03-16 10:20:00	1.05197	1.052573	2.0529343	1.0009643
2025-03-16 10:25:00	1.05243	1.052573	2.0533943	1.0009643
2025-03-16 10:30:00	1.05243	1.052479	2.0533943	1.0009643
2025-03-16 10:35:00	1.05243	1.052479	2.0533943	1.0009643
2025-03-16 10:40:00	1.0529	1.052526	2.0538643	1.0009643
2025-03-16 10:45:00	1.05337	1.05262	2.0543343	1.0009643
2025-03-16 10:50:00	1.05337	1.05276	2.0543343	1.0009643
2025-03-16 10:55:00	1.05197	1.052667	2.0529343	1.0009643
2025-03-16 11:00:00	1.05197	1.052574	2.0529343	1.0009643
2025-03-16 11:05:00	1.0529	1.052574	2.0538643	1.0009643
2025-03-16 11:10:00	1.0529	1.052667	2.0538643	1.0009643
2025-03-16 11:15:00	1.0529	1.052714	2.0538643	1.0009643
2025-03-16 11:20:00	1.0529	1.052761	2.0538643	1.0009643
2025-03-16 11:25:00	1.0529	1.052808	2.0538643	1.0009643
2025-03-16 11:30:00	1.0529	1.052808	2.0538643	1.0009643
2025-03-16 11:35:00	1.0529	1.052761	2.0538643	1.0009643
2025-03-16 11:40:00	1.0529	1.052714	2.0538643	1.0009643
2025-03-16 11:45:00	1.0529	1.052807	2.0538643	1.0009643
2025-03-16 11:50:00	1.0529	1.0529	2.0538643	1.0009643
2025-03-16 11:55:00	1.0529	1.0529	2.0538643	1.0009643
2025-03-16 12:00:00	1.0529	1.0529	2.0538643	1.0009643
2025-03-16 12:05:00	1.0529	1.0529	2.0538643	1.0009643
2025-03-16 12:10:00	1.05337	1.052947	2.0543343	1.0009643
2025-03-16 12:15:00	1.0529	1.052947	2.0538643	1.0009643
2025-03-16 12:20:00	1.0529	1.052947	2.0538643	1.0009643
2025-03-16 12:25:00	1.0529	1.052947	2.0538643	1.0009643
2025-03-16 12:30:00	1.0529	1.052947	2.0538643	1.0009643
2025-03-16 12:35:00	1.0529	1.052947	2.0538643	1.0009643
2025-03-16 12:40:00	1.0529	1.052947	2.0538643	1.0009643
2025-03-16 12:45:00	1.05243	1.0529	2.0533943	1.0009643
2025-03-16 12:50:00	1.05243	1.052853	2.0533943	1.0009643
2025-03-16 12:55:00	1.0529	1.052853	2.0538643	1.0009643
2025-03-16 13:00:00	1.0529	1.052806	2.0538643	1.0009643
2025-03-16 13:05:00	1.05197	1.052713	2.0529343	1.0009643
2025-03-16 13:10:00	1.0529	1.052713	2.0538643	1.0009643
2025-03-16 13:15:00	1.05197	1.05262	2.0529343	1.0009643
2025-03-16 13:20:00	1.0529	1.05262	2.0538643	1.0009643
2025-03-16 13:25:00	1.0529	1.05262	2.0538643	1.0009643
2025-03-16 13:30:00	1.05243	1.052573	2.0533943	1.0009643
2025-03-16 13:35:00	1.0529	1.05262	2.0538643	1.0009643
2025-03-16 13:40:00	1.05243	1.05262	2.0533943	1.0009643
2025-03-16 13:45:00	1.05197	1.052527	2.0529343	1.0009643
2025-03-16 13:50:00	1.05243	1.05248	2.0533943	1.0009643
2025-03-16 13:55:00	1.05243	1.052526	2.0533943	1.0009643
2025-03-16 14:00:00	1.05243	1.052479	2.0533943	1.0009643
2025-03-16 14:05:00	1.0529	1.052572	2.0538643	1.0009643
2025-03-16 14:10:00	1.0529	1.052572	2.0538643	1.0009643
2025-03-16 14:15:00	1.05243	1.052525	2.0533943	1.0009643
2025-03-16 14:20:00	1.0515	1.052432	2.0524643	1.0009643
2025-03-16 14:25:00	1.05243	1.052385	2.0533943	1.0009643
2025-03-16 14:30:00	1.0529	1.052432	2.0538643	1.0009643
2025-03-16 14:35:00	1.0529	1.052525	2.0538643	1.0009643
2025-03-16 14:40:00	1.0529	1.052572	2.0538643	1.0009643
2025-03-16 14:45:00	1.05243	1.052572	2.0533943	1.0009643
2025-03-16 14:50:00	1.0515	1.052479	2.0524643	1.0009643
2025-03-16 14:55:00	1.05243	1.052432	2.0533943	1.0009643
2025-03-16 15:00:00	1.05243	1.052385	2.0533943	1.0009643
2025-03-16 15:05:00	1.0529	1.052432	2.0538643	1.0009643
2025-03-16 15:10:00	1.0515	1.052432	2.0524643	1.0009643
2025-03-16 15:15:00	1.05197	1.052386	2.0529343	1.0009643
2025-03-16 15:20:00	1.0529	1.052386	2.0538643	1.0009643
2025-03-16 15:25:00	1.05197	1.052293	2.0529343	1.0009643
2025-03-16 15:30:00	1.0515	1.052153	2.0524643	1.0009643
2025-03-16 15:35:00	1.05197	1.052107	2.0529343	1.0009643
2025-03-16 15:40:00	1.05197	1.052154	2.0529343	1.0009643
2025-03-16 15:45:00	1.05197	1.052108	2.0529343	1.0009643
2025-03-16 15:50:00	1.0529	1.052155	2.0538643	1.0009643
2025-03-16 15:55:00	1.05197	1.052062	2.0529343	1.0009643
2025-03-16 16:00:00	1.0515	1.052062	2.0524643	1.0009643
2025-03-16 16:05:00	1.05197	1.052062	2.0529343	1.0009643
2025-03-16 16:10:00	1.0529	1.052062	2.0538643	1.0009643
2025-03-16 16:15:00	1.0515	1.052015	2.0524643	1.0009643
2025-03-16 16:20:00	1.05243	1.052108	2.0533943	1.0009643
2025-03-16 16:25:00	1.0515	1.052061	2.0524643	1.0009643
2025-03-16 16:30:00	1.0515	1.052014	2.0524643	1.0009643
2025-03-16 16:35:00	1.0515	1.051967	2.0524643	1.0009643
2025-03-16 16:40:00	1.0515	1.051827	2.0524643	1.0009643
2025-03-16 16:45:00	1.05057	1.051687	2.0515343	1.0009643
2025-03-16 16:50:00	1.05197	1.051734	2.0529343	1.0009643
2025-03-16 16:55:00	1.05197	1.051734	2.0529343	1.0009643
2025-03-16 17:00:00	1.05197	1.051641	2.0529343	1.0009643
2025-03-16 17:05:00	1.05104	1.051595	2.0520043	1.0009643
2025-03-16 17:10:00	1.05197	1.051549	2.0529343	1.0009643
2025-03-16 17:15:00	1.0515	1.051549	2.0524643	1.0009643
2025-03-16 17:20:00	1.0515	1.051549	2.0524643	1.0009643
2025-03-16 17:25:00	1.0515	1.051549	2.0524643	1.0009643
2025-03-16 17:30:00	1.05197	1.051596	2.0529343	1.0009643
2025-03-16 17:35:00	1.05197	1.051736	2.0529343	1.0009643
2025-03-16 17:40:00	1.05197	1.051736	2.0529343	1.0009643
2025-03-16 17:45:00	1.05197	1.051736	2.0529343	1.0009643
2025-03-16 17:50:00	1.05197	1.051736	2.0529343	1.0009643
2025-03-16 17:55:00	1.0529	1.051922	2.0538643	1.0009643
2025-03-16 18:00:00	1.05104	1.051829	2.0520043	1.0009643
2025-03-16 18:05:00	1.05104	1.051783	2.0520043	1.0009643
2025-03-16 18:10:00	1.05104	1.051737	2.0520043	1.0009643
2025-03-16 18:15:00	1.05104	1.051691	2.0520043	1.0009643
2025-03-16 18:20:00	1.05197	1.051691	2.0529343	1.0009643
2025-03-16 18:25:00	1.05104	1.051598	2.0520043	1.0009643
2025-03-16 18:30:00	1.05104	1.051505	2.0520043	1.0009643
2025-03-16 18:35:00	1.05057	1.051365	2.0515343	1.0009643
2025-03-16 18:40:00	1.0515	1.051318	2.0524643	1.0009643
2025-03-16 18:45:00	1.05057	1.051085	2.0515343	1.0009643
2025-03-16 18:50:00	1.05197	1.051178	2.0529343	1.0009643
2025-03-16 18:55:00	1.05197	1.051271	2.0529343	1.0009643
2025-03-16 19:00:00	1.05104	1.051271	2.0520043	1.0009643
2025-03-16 19:05:00	1.0515	1.051317	2.0524643	1.0009643
2025-03-16 19:10:00	1.05057	1.051177	2.0515343	1.0009643
2025-03-16 19:15:00	1.05057	1.05113	2.0515343	1.0009643
2025-03-16 19:20:00	1.05057	1.051083	2.0515343	1.0009643
2025-03-16 19:25:00	1.0515	1.051176	2.0524643	1.0009643
2025-03-16 19:30:00	1.05057	1.051083	2.0515343	1.0009643
2025-03-16 19:35:00	1.05197	1.051223	2.0529343	1.0009643
2025-03-16 19:40:00	1.05104	1.05113	2.0520043	1.0009643
2025-03-16 19:45:00	1.05104	1.051037	2.0520043	1.0009643
2025-03-16 19:50:00	1.05104	1.051037	2.0520043	1.0009643
2025-03-16 19:55:00	1.05104	1.050991	2.0520043	1.0009643
2025-03-16 20:00:00	1.05104	1.051038	2.0520043	1.0009643
2025-03-16 20:05:00	1.05104	1.051085	2.0520043	1.0009643
2025-03-16 20:10:00	1.05104	1.051132	2.0520043	1.0009643
2025-03-16 20:15:00	1.05104	1.051086	2.0520043	1.0009643
2025-03-16 20:20:00	1.05057	1.051086	2.0515343	1.0009643
2025-03-16 20:25:00	1.05104	1.050993	2.0520043	1.0009643
2025-03-16 20:30:00	1.0501	1.050899	2.0510643	1.0009643
2025-03-16 20:35:00	1.05197	1.050992	2.0529343	1.0009643
2025-03-16 20:40:00	1.05104	1.050992	2.0520043	1.0009643
2025-03-16 20:45:00	1.05104	1.050992	2.0520043	1.0009643
2025-03-16 20:50:00	1.0515	1.051038	2.0524643	1.0009643
2025-03-16 20:55:00	1.0515	1.051084	2.0524643	1.0009643
2025-03-16 21:00:00	1.05104	1.051084	2.0520043	1.0009643
2025-03-16 21:05:00	1.0501	1.05099	2.0510643	1.0009643
2025-03-16 21:10:00	1.05104	1.051037	2.0520043	1.0009643
2025-03-16 21:15:00	1.05104	1.051037	2.0520043	1.0009643
2025-03-16 21:20:00	1.05104	1.051131	2.0520043	1.0009643
2025-03-16 21:25:00	1.05104	1.051038	2.0520043	1.0009643
2025-03-16 21:30:00	1.05104	1.051038	2.0520043	1.0009643
2025-03-16 21:35:00	1.05104	1.051038	2.0520043	1.0009643
2025-03-16 21:40:00	1.05104	1.050992	2.0520043	1.0009643
2025-03-16 21:45:00	1.0501	1.050852	2.0510643	1.0009643
2025-03-16 21:50:00	1.05104	1.050852	2.0520043	1.0009643
2025-03-16 21:55:00	1.0501	1.050852	2.0510643	1.0009643
2025-03-16 22:00:00	1.05057	1.050805	2.0515343	1.0009643
2025-03-16 22:05:00	1.05104	1.050805	2.0520043	1.0009643
2025-03-16 22:10:00	1.0501	1.050711	2.0510643	1.0009643
2025-03-16 22:15:00	1.05104	1.050711	2.0520043	1.0009643
2025-03-16 22:20:00	1.04964	1.050571	2.0506043	1.0009643
2025-03-16 22:25:00	1.05057	1.050524	2.0515343	1.0009643
2025-03-16 22:30:00	1.05104	1.050524	2.0520043	1.0009643
2025-03-16 22:35:00	1.05057	1.050571	2.0515343	1.0009643
2025-03-16 22:40:00	1.05057	1.050524	2.0515343	1.0009643
2025-03-16 22:45:00	1.05104	1.050618	2.0520043	1.0009643
2025-03-16 22:50:00	1.05057	1.050618	2.0515343	1.0009643
2025-03-16 22:55:00	1.05057	1.050571	2.0515343	1.0009643
2025-03-16 23:00:00	1.05104	1.050665	2.0520043	1.0009643
2025-03-16 23:05:00	1.0501	1.050571	2.0510643	1.0009643
2025-03-16 23:10:00	1.05057	1.050664	2.0515343	1.0009643
2025-03-16 23:15:00	1.04964	1.050571	2.0506043	1.0009643
2025-03-16 23:20:00	1.05104	1.050571	2.0520043	1.0009643
2025-03-16 23:25:00	1.05057	1.050571	2.0515343	1.0009643
2025-03-16 23:30:00	1.05104	1.050618	2.0520043	1.0009643
2025-03-16 23:35:00	1.05104	1.050618	2.0520043	1.0009643
2025-03-16 23:40:00	1.05104	1.050665	2.0520043	1.0009643
2025-03-16 23:45:00	1.05104	1.050712	2.0520043	1.0009643
2025-03-16 23:50:00	1.0501	1.050618	2.0510643	1.0009643
2025-03-16 23:55:00	1.05104	1.050712	2.0520043	1.0009643
2025-03-17 00:00:00	1.0501	1.050665	2.0510643	1.0009643
2025-03-17 00:05:00	1.0501	1.050711	2.0510643	1.0009643
2025-03-17 00:10:00	1.0501	1.050617	2.0510643	1.0009643
2025-03-17 00:15:00	1.0501	1.05057	2.0510643	1.0009643
2025-03-17 00:20:00	1.0501	1.050476	2.0510643	1.0009643
2025-03-17 00:25:00	1.0501	1.050382	2.0510643	1.0009643
2025-03-17 00:30:00	1.05104	1.050382	2.0520043	1.0009643
2025-03-17 00:35:00	1.05057	1.050335	2.0515343	1.0009643
2025-03-17 00:40:00	1.05057	1.050382	2.0515343	1.0009643
2025-03-17 00:45:00	1.05104	1.050382	2.0520043	1.0009643
2025-03-17 00:50:00	1.0501	1.050382	2.0510643	1.0009643
2025-03-17 00:55:00	1.04964	1.050336	2.0506043	1.0009643
2025-03-17 01:00:00	1.04964	1.05029	2.0506043	1.0009643
2025-03-17 01:05:00	1.0501	1.05029	2.0510643	1.0009643
2025-03-17 01:10:00	1.0501	1.05029	2.0510643	1.0009643
2025-03-17 01:15:00	1.0501	1.05029	2.0510643	1.0009643
2025-03-17 01:20:00	1.05104	1.05029	2.0520043	1.0009643
2025-03-17 01:25:00	1.0501	1.050243	2.0510643	1.0009643
2025-03-17 01:30:00	1.0501	1.050196	2.0510643	1.0009643
2025-03-17 01:35:00	1.05104	1.050196	2.0520043	1.0009643
2025-03-17 01:40:00	1.05104	1.05029	2.0520043	1.0009643
2025-03-17 01:45:00	1.0501	1.050336	2.0510643	1.0009643
2025-03-17 01:50:00	1.0501	1.050382	2.0510643	1.0009643
2025-03-17 01:55:00	1.05104	1.050476	2.0520043	1.0009643
2025-03-17 02:00:00	1.04917	1.050383	2.0501343	1.0009643
2025-03-17 02:05:00	1.0501	1.050383	2.0510643	1.0009643
2025-03-17 02:10:00	1.0501	1.050289	2.0510643	1.0009643
2025-03-17 02:15:00	1.04964	1.050243	2.0506043	1.0009643
2025-03-17 02:20:00	1.04917	1.05015	2.0501343	1.0009643
2025-03-17 02:25:00	1.04964	1.05001	2.0506043	1.0009643
2025-03-17 02:30:00	1.04964	1.04987	2.0506043	1.0009643
2025-03-17 02:35:00	1.04964	1.049824	2.0506043	1.0009643
2025-03-17 02:40:00	1.04964	1.049778	2.0506043	1.0009643
2025-03-17 02:45:00	1.04964	1.049638	2.0506043	1.0009643
2025-03-17 02:50:00	1.04964	1.049685	2.0506043	1.0009643
2025-03-17 02:55:00	1.0501	1.049685	2.0510643	1.0009643
2025-03-17 03:00:00	1.0501	1.049685	2.0510643	1.0009643
2025-03-17 03:05:00	1.0501	1.049731	2.0510643	1.0009643
2025-03-17 03:10:00	1.0501	1.049824	2.0510643	1.0009643
2025-03-17 03:15:00	1.04964	1.049824	2.0506043	1.0009643
2025-03-17 03:20:00	1.04964	1.049824	2.0506043	1.0009643
2025-03-17 03:25:00	1.0501	1.04987	2.0510643	1.0009643
2025-03-17 03:30:00	1.0501	1.049916	2.0510643	1.0009643
2025-03-17 03:35:00	1.0501	1.049962	2.0510643	1.0009643
2025-03-17 03:40:00	1.04917	1.049915	2.0501343	1.0009643
2025-03-17 03:45:00	1.05057	1.049962	2.0515343	1.0009643
2025-03-17 03:50:00	1.0501	1.049962	2.0510643	1.0009643
2025-03-17 03:55:00	1.04917	1.049869	2.0501343	1.0009643
2025-03-17 04:00:00	1.0501	1.049869	2.0510643	1.0009643
2025-03-17 04:05:00	1.04917	1.049822	2.0501343	1.0009643
2025-03-17 04:10:00	1.04917	1.049775	2.0501343	1.0009643
2025-03-17 04:15:00	1.0501	1.049775	2.0510643	1.0009643
2025-03-17 04:20:00	1.04917	1.049682	2.0501343	1.0009643
2025-03-17 04:25:00	1.05057	1.049729	2.0515343	1.0009643
2025-03-17 04:30:00	1.04917	1.049729	2.0501343	1.0009643
2025-03-17 04:35:00	1.04917	1.049589	2.0501343	1.0009643
2025-03-17 04:40:00	1.0487	1.049449	2.0496643	1.0009643
2025-03-17 04:45:00	1.0487	1.049402	2.0496643	1.0009643
2025-03-17 04:50:00	1.04917	1.049309	2.0501343	1.0009643
2025-03-17 04:55:00	1.0501	1.049402	2.0510643	1.0009643
2025-03-17 05:00:00	1.0487	1.049355	2.0496643	1.0009643
2025-03-17 05:05:00	1.04964	1.049309	2.0506043	1.0009643
2025-03-17 05:10:00	1.0501	1.049402	2.0510643	1.0009643
2025-03-17 05:15:00	1.0501	1.049355	2.0510643	1.0009643
2025-03-17 05:20:00	1.0501	1.049448	2.0510643	1.0009643
2025-03-17 05:25:00	1.04917	1.049448	2.0501343	1.0009643
2025-03-17 05:30:00	1.04917	1.049495	2.0501343	1.0009643
2025-03-17 05:35:00	1.0487	1.049495	2.0496643	1.0009643
2025-03-17 05:40:00	1.04964	1.049542	2.0506043	1.0009643
2025-03-17 05:45:00	1.04964	1.049496	2.0506043	1.0009643
2025-03-17 05:50:00	1.04964	1.04959	2.0506043	1.0009643
2025-03-17 05:55:00	1.04917	1.049543	2.0501343	1.0009643
2025-03-17 06:00:00	1.0501	1.049543	2.0510643	1.0009643
2025-03-17 06:05:00	1.0501	1.049543	2.0510643	1.0009643
2025-03-17 06:10:00	1.04964	1.049497	2.0506043	1.0009643
2025-03-17 06:15:00	1.04917	1.049497	2.0501343	1.0009643
2025-03-17 06:20:00	1.0501	1.04959	2.0510643	1.0009643
2025-03-17 06:25:00	1.0487	1.04959	2.0496643	1.0009643
2025-03-17 06:30:00	1.0487	1.049496	2.0496643	1.0009643
2025-03-17 06:35:00	1.04964	1.049496	2.0506043	1.0009643
2025-03-17 06:40:00	1.04917	1.049449	2.0501343	1.0009643
2025-03-17 06:45:00	1.0501	1.049542	2.0510643	1.0009643
2025-03-17 06:50:00	1.04917	1.049449	2.0501343	1.0009643
2025-03-17 06:55:00	1.04917	1.049356	2.0501343	1.0009643
2025-03-17 07:00:00	1.04917	1.049309	2.0501343	1.0009643
2025-03-17 07:05:00	1.0487	1.049262	2.0496643	1.0009643
2025-03-17 07:10:00	1.04964	1.049216	2.0506043	1.0009643
2025-03-17 07:15:00	1.0487	1.049216	2.0496643	1.0009643
2025-03-17 07:20:00	1.0487	1.049216	2.0496643	1.0009643
2025-03-17 07:25:00	1.0487	1.049122	2.0496643	1.0009643
2025-03-17 07:30:00	1.0501	1.049215	2.0510643	1.0009643
2025-03-17 07:35:00	1.0487	1.049075	2.0496643	1.0009643
2025-03-17 07:40:00	1.0487	1.049028	2.0496643	1.0009643
2025-03-17 07:45:00	1.04964	1.049075	2.0506043	1.0009643
2025-03-17 07:50:00	1.0487	1.049028	2.0496643	1.0009643
2025-03-17 07:55:00	1.04964	1.049122	2.0506043	1.0009643
2025-03-17 08:00:00	1.0487	1.049028	2.0496643	1.0009643
2025-03-17 08:05:00	1.0487	1.049028	2.0496643	1.0009643
2025-03-17 08:10:00	1.04917	1.049075	2.0501343	1.0009643
2025-03-17 08:15:00	1.04917	1.049122	2.0501343	1.0009643
2025-03-17 08:20:00	1.0487	1.048982	2.0496643	1.0009643
2025-03-17 08:25:00	1.04917	1.049029	2.0501343	1.0009643
2025-03-17 08:30:00	1.0501	1.049169	2.0510643	1.0009643
2025-03-17 08:35:00	1.05057	1.049262	2.0515343	1.0009643
2025-03-17 08:40:00	1.04917	1.049309	2.0501343	1.0009643
2025-03-17 08:45:00	1.04917	1.049262	2.0501343	1.0009643
2025-03-17 08:50:00	1.04917	1.049309	2.0501343	1.0009643
2025-03-17 08:55:00	1.04917	1.049356	2.0501343	1.0009643
2025-03-17 09:00:00	1.04917	1.049356	2.0501343	1.0009643
2025-03-17 09:05:00	1.04917	1.049356	2.0501343	1.0009643
2025-03-17 09:10:00	1.0501	1.049496	2.0510643	1.0009643
2025-03-17 09:15:00	1.0487	1.049449	2.0496643	1.0009643
2025-03-17 09:20:00	1.0487	1.049309	2.0496643	1.0009643
2025-03-17 09:25:00	1.0487	1.049122	2.0496643	1.0009643
2025-03-17 09:30:00	1.04917	1.049122	2.0501343	1.0009643
2025-03-17 09:35:00	1.04917	1.049122	2.0501343	1.0009643
2025-03-17 09:40:00	1.04917	1.049122	2.0501343	1.0009643
2025-03-17 09:45:00	1.04917	1.049122	2.0501343	1.0009643
2025-03-17 09:50:00	1.0501	1.049215	2.0510643	1.0009643
2025-03-17 09:55:00	1.0501	1.049308	2.0510643	1.0009643
2025-03-17 10:00:00	1.04964	1.049262	2.0506043	1.0009643
2025-03-17 10:05:00	1.04964	1.049356	2.0506043	1.0009643
2025-03-17 10:10:00	1.04964	1.04945	2.0506043	1.0009643
2025-03-17 10:15:00	1.04964	1.049544	2.0506043	1.0009643
2025-03-17 10:20:00	1.04964	1.049591	2.0506043	1.0009643
2025-03-17 10:25:00	1.04917	1.049591	2.0501343	1.0009643
2025-03-17 10:30:00	1.04917	1.049591	2.0501343	1.0009643
2025-03-17 10:35:00	1.04917	1.049591	2.0501343	1.0009643
2025-03-17 10:40:00	1.04917	1.049498	2.0501343	1.0009643
2025-03-17 10:45:00	1.04824	1.049312	2.0492043	1.0009643
2025-03-17 10:50:00	1.04917	1.049265	2.0501343	1.0009643
2025-03-17 10:55:00	1.04964	1.049265	2.0506043	1.0009643
2025-03-17 11:00:00	1.04917	1.049218	2.0501343	1.0009643
2025-03-17 11:05:00	1.04824	1.049078	2.0492043	1.0009643
2025-03-17 11:10:00	1.04917	1.049031	2.0501343	1.0009643
2025-03-17 11:15:00	1.04917	1.049031	2.0501343	1.0009643
2025-03-17 11:20:00	1.04917	1.049031	2.0501343	1.0009643
2025-03-17 11:25:00	1.0501	1.049124	2.0510643	1.0009643
2025-03-17 11:30:00	1.04824	1.049031	2.0492043	1.0009643
2025-03-17 11:35:00	1.04917	1.049124	2.0501343	1.0009643
2025-03-17 11:40:00	1.04917	1.049124	2.0501343	1.0009643
2025-03-17 11:45:00	1.04917	1.049077	2.0501343	1.0009643
2025-03-17 11:50:00	1.04917	1.049077	2.0501343	1.0009643
2025-03-17 11:55:00	1.04917	1.04917	2.0501343	1.0009643
2025-03-17 12:00:00	1.04964	1.049217	2.0506043	1.0009643
2025-03-17 12:05:00	1.04917	1.049217	2.0501343	1.0009643
2025-03-17 12:10:00	1.04917	1.049217	2.0501343	1.0009643
2025-03-17 12:15:00	1.0487	1.049077	2.0496643	1.0009643
2025-03-17 12:20:00	1.0487	1.049123	2.0496643	1.0009643
2025-03-17 12:25:00	1.0487	1.049076	2.0496643	1.0009643
2025-03-17 12:30:00	1.0487	1.049029	2.0496643	1.0009643
2025-03-17 12:35:00	1.0487	1.048982	2.0496643	1.0009643
2025-03-17 12:40:00	1.0487	1.048935	2.0496643	1.0009643
2025-03-17 12:45:00	1.0487	1.048888	2.0496643	1.0009643
2025-03-17 12:50:00	1.0487	1.048794	2.0496643	1.0009643
2025-03-17 12:55:00	1.0487	1.048747	2.0496643	1.0009643
2025-03-17 13:00:00	1.04777	1.048607	2.0487343	1.0009643
2025-03-17 13:05:00	1.04917	1.048654	2.0501343	1.0009643
2025-03-17 13:10:00	1.0487	1.048654	2.0496643	1.0009643
2025-03-17 13:15:00	1.0487	1.048654	2.0496643	1.0009643
2025-03-17 13:20:00	1.0487	1.048654	2.0496643	1.0009643
2025-03-17 13:25:00	1.0487	1.048654	2.0496643	1.0009643
2025-03-17 13:30:00	1.0487	1.048654	2.0496643	1.0009643
2025-03-17 13:35:00	1.0487	1.048654	2.0496643	1.0009643
2025-03-17 13:40:00	1.04917	1.048701	2.0501343	1.0009643
2025-03-17 13:45:00	1.04917	1.048748	2.0501343	1.0009643
2025-03-17 13:50:00	1.04917	1.048888	2.0501343	1.0009643
2025-03-17 13:55:00	1.04917	1.048888	2.0501343	1.0009643
2025-03-17 14:00:00	1.0487	1.048888	2.0496643	1.0009643
2025-03-17 14:05:00	1.0487	1.048888	2.0496643	1.0009643
2025-03-17 14:10:00	1.0487	1.048888	2.0496643	1.0009643
2025-03-17 14:15:00	1.04917	1.048935	2.0501343	1.0009643
2025-03-17 14:20:00	1.04917	1.048982	2.0501343	1.0009643
2025-03-17 14:25:00	1.0487	1.048982	2.0496643	1.0009643
2025-03-17 14:30:00	1.0487	1.048935	2.0496643	1.0009643
2025-03-17 14:35:00	1.04917	1.048935	2.0501343	1.0009643
2025-03-17 14:40:00	1.0487	1.048888	2.0496643	1.0009643
2025-03-17 14:45:00	1.04917	1.048888	2.0501343	1.0009643
2025-03-17 14:50:00	1.04917	1.048935	2.0501343	1.0009643
2025-03-17 14:55:00	1.04824	1.048889	2.0492043	1.0009643
2025-03-17 15:00:00	1.04824	1.048843	2.0492043	1.0009643
2025-03-17 15:05:00	1.04917	1.048843	2.0501343	1.0009643
2025-03-17 15:10:00	1.04917	1.048843	2.0501343	1.0009643
2025-03-17 15:15:00	1.04824	1.048797	2.0492043	1.0009643
2025-03-17 15:20:00	1.04824	1.048751	2.0492043	1.0009643
2025-03-17 15:25:00	1.04917	1.048751	2.0501343	1.0009643
2025-03-17 15:30:00	1.04917	1.048798	2.0501343	1.0009643
2025-03-17 15:35:00	1.04824	1.048705	2.0492043	1.0009643
2025-03-17 15:40:00	1.04824	1.048612	2.0492043	1.0009643
2025-03-17 15:45:00	1.04917	1.048705	2.0501343	1.0009643
2025-03-17 15:50:00	1.04917	1.048798	2.0501343	1.0009643
2025-03-17 15:55:00	1.04824	1.048705	2.0492043	1.0009643
2025-03-17 16:00:00	1.04917	1.048705	2.0501343	1.0009643
2025-03-17 16:05:00	1.04824	1.048705	2.0492043	1.0009643
2025-03-17 16:10:00	1.0487	1.048751	2.0496643	1.0009643
2025-03-17 16:15:00	1.04917	1.048751	2.0501343	1.0009643
2025-03-17 16:20:00	1.0487	1.048704	2.0496643	1.0009643
2025-03-17 16:25:00	1.04777	1.048657	2.0487343	1.0009643
2025-03-17 16:30:00	1.0487	1.048703	2.0496643	1.0009643
2025-03-17 16:35:00	1.04777	1.048563	2.0487343	1.0009643
2025-03-17 16:40:00	1.04824	1.04847	2.0492043	1.0009643
2025-03-17 16:45:00	1.04824	1.04847	2.0492043	1.0009643
2025-03-17 16:50:00	1.0487	1.048423	2.0496643	1.0009643
2025-03-17 16:55:00	1.04777	1.048376	2.0487343	1.0009643
2025-03-17 17:00:00	1.04777	1.048283	2.0487343	1.0009643
2025-03-17 17:05:00	1.04684	1.04805	2.0478043	1.0009643
2025-03-17 17:10:00	1.04824	1.048004	2.0492043	1.0009643
2025-03-17 17:15:00	1.04777	1.048004	2.0487343	1.0009643
2025-03-17 17:20:00	1.04824	1.047958	2.0492043	1.0009643
2025-03-17 17:25:00	1.04824	1.048005	2.0492043	1.0009643
2025-03-17 17:30:00	1.04824	1.048005	2.0492043	1.0009643
2025-03-17 17:35:00	1.04824	1.048005	2.0492043	1.0009643
2025-03-17 17:40:00	1.04917	1.048052	2.0501343	1.0009643
2025-03-17 17:45:00	1.04824	1.048099	2.0492043	1.0009643
2025-03-17 17:50:00	1.0473	1.048052	2.0482643	1.0009643
2025-03-17 17:55:00	1.04824	1.048192	2.0492043	1.0009643
2025-03-17 18:00:00	1.0473	1.048098	2.0482643	1.0009643
2025-03-17 18:05:00	1.04824	1.048145	2.0492043	1.0009643
2025-03-17 18:10:00	1.04824	1.048145	2.0492043	1.0009643
2025-03-17 18:15:00	1.04917	1.048238	2.0501343	1.0009643
2025-03-17 18:20:00	1.04684	1.048098	2.0478043	1.0009643
2025-03-17 18:25:00	1.04777	1.048051	2.0487343	1.0009643
2025-03-17 18:30:00	1.04777	1.047911	2.0487343	1.0009643
2025-03-17 18:35:00	1.04777	1.047864	2.0487343	1.0009643
2025-03-17 18:40:00	1.04777	1.047911	2.0487343	1.0009643
2025-03-17 18:45:00	1.04777	1.047864	2.0487343	1.0009643
2025-03-17 18:50:00	1.04684	1.047818	2.0478043	1.0009643
2025-03-17 18:55:00	1.04777	1.047771	2.0487343	1.0009643
2025-03-17 19:00:00	1.04684	1.047631	2.0478043	1.0009643
2025-03-17 19:05:00	1.04777	1.047491	2.0487343	1.0009643
2025-03-17 19:10:00	1.04684	1.047491	2.0478043	1.0009643
2025-03-17 19:15:00	1.04777	1.047491	2.0487343	1.0009643
2025-03-17 19:20:00	1.04684	1.047398	2.0478043	1.0009643
2025-03-17 19:25:00	1.04777	1.047398	2.0487343	1.0009643
2025-03-17 19:30:00	1.04824	1.047445	2.0492043	1.0009643
2025-03-17 19:35:00	1.0473	1.047398	2.0482643	1.0009643
2025-03-17 19:40:00	1.0473	1.047444	2.0482643	1.0009643
2025-03-17 19:45:00	1.04777	1.047444	2.0487343	1.0009643
2025-03-17 19:50:00	1.04684	1.047444	2.0478043	1.0009643
2025-03-17 19:55:00	1.04824	1.047491	2.0492043	1.0009643
2025-03-17 20:00:00	1.0473	1.047537	2.0482643	1.0009643
2025-03-17 20:05:00	1.0473	1.04749	2.0482643	1.0009643
2025-03-17 20:10:00	1.04777	1.047583	2.0487343	1.0009643
2025-03-17 20:15:00	1.04684	1.04749	2.0478043	1.0009643
2025-03-17 20:20:00	1.04777	1.047443	2.0487343	1.0009643
2025-03-17 20:25:00	1.0473	1.047443	2.0482643	1.0009643
2025-03-17 20:30:00	1.0473	1.047443	2.0482643	1.0009643
2025-03-17 20:35:00	1.0473	1.047396	2.0482643	1.0009643
2025-03-17 20:40:00	1.0473	1.047442	2.0482643	1.0009643
2025-03-17 20:45:00	1.0473	1.047348	2.0482643	1.0009643
2025-03-17 20:50:00	1.04824	1.047442	2.0492043	1.0009643
2025-03-17 20:55:00	1.0473	1.047442	2.0482643	1.0009643
2025-03-17 21:00:00	1.0473	1.047395	2.0482643	1.0009643
2025-03-17 21:05:00	1.0473	1.047441	2.0482643	1.0009643
2025-03-17 21:10:00	1.0473	1.047394	2.0482643	1.0009643
2025-03-17 21:15:00	1.0473	1.047394	2.0482643	1.0009643
2025-03-17 21:20:00	1.04684	1.047348	2.0478043	1.0009643
2025-03-17 21:25:00	1.04684	1.047302	2.0478043	1.0009643
2025-03-17 21:30:00	1.0473	1.047302	2.0482643	1.0009643
2025-03-17 21:35:00	1.0473	1.047302	2.0482643	1.0009643
2025-03-17 21:40:00	1.0473	1.047208	2.0482643	1.0009643
2025-03-17 21:45:00	1.0473	1.047208	2.0482643	1.0009643
2025-03-17 21:50:00	1.04684	1.047162	2.0478043	1.0009643
2025-03-17 21:55:00	1.04684	1.047116	2.0478043	1.0009643
2025-03-17 22:00:00	1.04684	1.04707	2.0478043	1.0009643
2025-03-17 22:05:00	1.04684	1.047024	2.0478043	1.0009643
2025-03-17 22:10:00	1.04684	1.047024	2.0478043	1.0009643
2025-03-17 22:15:00	1.04684	1.047024	2.0478043	1.0009643
2025-03-17 22:20:00	1.04684	1.046978	2.0478043	1.0009643
2025-03-17 22:25:00	1.04637	1.046885	2.0473343	1.0009643
2025-03-17 22:30:00	1.04684	1.046839	2.0478043	1.0009643
2025-03-17 22:35:00	1.04684	1.046793	2.0478043	1.0009643
2025-03-17 22:40:00	1.0459	1.046699	2.0468643	1.0009643
2025-03-17 22:45:00	1.04684	1.046699	2.0478043	1.0009643
2025-03-17 22:50:00	1.0473	1.046745	2.0482643	1.0009643
2025-03-17 22:55:00	1.0473	1.046791	2.0482643	1.0009643
2025-03-17 23:00:00	1.0473	1.046837	2.0482643	1.0009643
2025-03-17 23:05:00	1.04684	1.046837	2.0478043	1.0009643
2025-03-17 23:10:00	1.0473	1.046883	2.0482643	1.0009643
2025-03-17 23:15:00	1.0459	1.046836	2.0468643	1.0009643
2025-03-17 23:20:00	1.04684	1.046836	2.0478043	1.0009643
2025-03-17 23:25:00	1.04684	1.046836	2.0478043	1.0009643
2025-03-17 23:30:00	1.0459	1.046836	2.0468643	1.0009643
2025-03-17 23:35:00	1.0459	1.046742	2.0468643	1.0009643
2025-03-17 23:40:00	1.0459	1.046602	2.0468643	1.0009643
2025-03-17 23:45:00	1.04637	1.046509	2.0473343	1.0009643
2025-03-17 23:50:00	1.0459	1.046369	2.0468643	1.0009643
2025-03-17 23:55:00	1.04684	1.046369	2.0478043	1.0009643
2025-03-18 00:00:00	1.0459	1.046229	2.0468643	1.0009643
2025-03-18 00:05:00	1.04684	1.046323	2.0478043	1.0009643
2025-03-18 00:10:00	1.04684	1.046323	2.0478043	1.0009643
2025-03-18 00:15:00	1.0459	1.046229	2.0468643	1.0009643
2025-03-18 00:20:00	1.04684	1.046323	2.0478043	1.0009643
2025-03-18 00:25:00	1.04637	1.04637	2.0473343	1.0009643
2025-03-18 00:30:00	1.0473	1.04651	2.0482643	1.0009643
2025-03-18 00:35:00	1.04637	1.04651	2.0473343	1.0009643
2025-03-18 00:40:00	1.04684	1.046604	2.0478043	1.0009643
2025-03-18 00:45:00	1.0473	1.04665	2.0482643	1.0009643
2025-03-18 00:50:00	1.04637	1.046697	2.0473343	1.0009643
2025-03-18 00:55:00	1.0459	1.046603	2.0468643	1.0009643
2025-03-18 01:00:00	1.04684	1.046603	2.0478043	1.0009643
2025-03-18 01:05:00	1.0459	1.046603	2.0468643	1.0009643
2025-03-18 01:10:00	1.04684	1.046603	2.0478043	1.0009643
2025-03-18 01:15:00	1.0459	1.046556	2.0468643	1.0009643
2025-03-18 01:20:00	1.04637	1.046463	2.0473343	1.0009643
2025-03-18 01:25:00	1.04637	1.046463	2.0473343	1.0009643
2025-03-18 01:30:00	1.04637	1.046416	2.0473343	1.0009643
2025-03-18 01:35:00	1.04637	1.046323	2.0473343	1.0009643
2025-03-18 01:40:00	1.04637	1.046323	2.0473343	1.0009643
2025-03-18 01:45:00	1.0473	1.046463	2.0482643	1.0009643
2025-03-18 01:50:00	1.0473	1.046509	2.0482643	1.0009643
2025-03-18 01:55:00	1.04637	1.046556	2.0473343	1.0009643
2025-03-18 02:00:00	1.04637	1.046509	2.0473343	1.0009643
2025-03-18 02:05:00	1.0473	1.046649	2.0482643	1.0009643
2025-03-18 02:10:00	1.0459	1.046602	2.0468643	1.0009643
2025-03-18 02:15:00	1.04637	1.046602	2.0473343	1.0009643
2025-03-18 02:20:00	1.04637	1.046602	2.0473343	1.0009643
2025-03-18 02:25:00	1.04637	1.046602	2.0473343	1.0009643
2025-03-18 02:30:00	1.04637	1.046602	2.0473343	1.0009643
2025-03-18 02:35:00	1.04637	1.046509	2.0473343	1.0009643
2025-03-18 02:40:00	1.0473	1.046509	2.0482643	1.0009643
2025-03-18 02:45:00	1.0473	1.046602	2.0482643	1.0009643
2025-03-18 02:50:00	1.0459	1.046555	2.0468643	1.0009643
2025-03-18 02:55:00	1.0459	1.046415	2.0468643	1.0009643
2025-03-18 03:00:00	1.0459	1.046415	2.0468643	1.0009643
2025-03-18 03:05:00	1.04684	1.046462	2.0478043	1.0009643
2025-03-18 03:10:00	1.04497	1.046322	2.0459343	1.0009643
2025-03-18 03:15:00	1.0459	1.046275	2.0468643	1.0009643
2025-03-18 03:20:00	1.0459	1.046228	2.0468643	1.0009643
2025-03-18 03:25:00	1.04637	1.046228	2.0473343	1.0009643
2025-03-18 03:30:00	1.04544	1.046042	2.0464043	1.0009643
2025-03-18 03:35:00	1.04637	1.045949	2.0473343	1.0009643
2025-03-18 03:40:00	1.04637	1.045996	2.0473343	1.0009643
2025-03-18 03:45:00	1.0459	1.045996	2.0468643	1.0009643
2025-03-18 03:50:00	1.0459	1.045996	2.0468643	1.0009643
2025-03-18 03:55:00	1.0459	1.045902	2.0468643	1.0009643
2025-03-18 04:00:00	1.04497	1.045902	2.0459343	1.0009643
2025-03-18 04:05:00	1.0459	1.045902	2.0468643	1.0009643
2025-03-18 04:10:00	1.04497	1.045809	2.0459343	1.0009643
2025-03-18 04:15:00	1.04637	1.045809	2.0473343	1.0009643
2025-03-18 04:20:00	1.04544	1.045809	2.0464043	1.0009643
2025-03-18 04:25:00	1.04637	1.045809	2.0473343	1.0009643
2025-03-18 04:30:00	1.0459	1.045762	2.0468643	1.0009643
2025-03-18 04:35:00	1.0459	1.045762	2.0468643	1.0009643
2025-03-18 04:40:00	1.0459	1.045762	2.0468643	1.0009643
2025-03-18 04:45:00	1.04497	1.045669	2.0459343	1.0009643
2025-03-18 04:50:00	1.04544	1.045716	2.0464043	1.0009643
2025-03-18 04:55:00	1.04637	1.045763	2.0473343	1.0009643
2025-03-18 05:00:00	1.04544	1.04581	2.0464043	1.0009643
2025-03-18 05:05:00	1.04544	1.045717	2.0464043	1.0009643
2025-03-18 05:10:00	1.04544	1.045717	2.0464043	1.0009643
2025-03-18 05:15:00	1.04544	1.045624	2.0464043	1.0009643
2025-03-18 05:20:00	1.04544	1.045578	2.0464043	1.0009643
2025-03-18 05:25:00	1.04544	1.045532	2.0464043	1.0009643
2025-03-18 05:30:00	1.04544	1.045486	2.0464043	1.0009643
2025-03-18 05:35:00	1.04497	1.045486	2.0459343	1.0009643
2025-03-18 05:40:00	1.04544	1.045486	2.0464043	1.0009643
2025-03-18 05:45:00	1.04544	1.045393	2.0464043	1.0009643
2025-03-18 05:50:00	1.04544	1.045393	2.0464043	1.0009643
2025-03-18 05:55:00	1.04544	1.045393	2.0464043	1.0009643
2025-03-18 06:00:00	1.04637	1.045486	2.0473343	1.0009643
2025-03-18 06:05:00	1.04544	1.045486	2.0464043	1.0009643
2025-03-18 06:10:00	1.04637	1.045579	2.0473343	1.0009643
2025-03-18 06:15:00	1.04544	1.045579	2.0464043	1.0009643
2025-03-18 06:20:00	1.0459	1.045625	2.0468643	1.0009643
2025-03-18 06:25:00	1.04637	1.045765	2.0473343	1.0009643
2025-03-18 06:30:00	1.04637	1.045858	2.0473343	1.0009643
2025-03-18 06:35:00	1.04544	1.045858	2.0464043	1.0009643
2025-03-18 06:40:00	1.04544	1.045858	2.0464043	1.0009643
2025-03-18 06:45:00	1.04497	1.045811	2.0459343	1.0009643
2025-03-18 06:50:00	1.04497	1.045671	2.0459343	1.0009643
2025-03-18 06:55:00	1.04497	1.045624	2.0459343	1.0009643
2025-03-18 07:00:00	1.04544	1.045531	2.0464043	1.0009643
2025-03-18 07:05:00	1.0459	1.045577	2.0468643	1.0009643
2025-03-18 07:10:00	1.0459	1.045577	2.0468643	1.0009643
2025-03-18 07:15:00	1.04497	1.045437	2.0459343	1.0009643
2025-03-18 07:20:00	1.04544	1.045344	2.0464043	1.0009643
2025-03-18 07:25:00	1.04544	1.045344	2.0464043	1.0009643
2025-03-18 07:30:00	1.04637	1.045437	2.0473343	1.0009643
2025-03-18 07:35:00	1.04544	1.045484	2.0464043	1.0009643
2025-03-18 07:40:00	1.0459	1.045577	2.0468643	1.0009643
2025-03-18 07:45:00	1.04497	1.045577	2.0459343	1.0009643
2025-03-18 07:50:00	1.04497	1.04553	2.0459343	1.0009643
2025-03-18 07:55:00	1.04544	1.045484	2.0464043	1.0009643
2025-03-18 08:00:00	1.04544	1.045438	2.0464043	1.0009643
2025-03-18 08:05:00	1.04637	1.045578	2.0473343	1.0009643
2025-03-18 08:10:00	1.04544	1.045578	2.0464043	1.0009643
2025-03-18 08:15:00	1.04497	1.045531	2.0459343	1.0009643
2025-03-18 08:20:00	1.04544	1.045438	2.0464043	1.0009643
2025-03-18 08:25:00	1.04544	1.045438	2.0464043	1.0009643
2025-03-18 08:30:00	1.04637	1.045485	2.0473343	1.0009643
2025-03-18 08:35:00	1.04544	1.045532	2.0464043	1.0009643
2025-03-18 08:40:00	1.04637	1.045672	2.0473343	1.0009643
2025-03-18 08:45:00	1.04544	1.045672	2.0464043	1.0009643
2025-03-18 08:50:00	1.04497	1.045625	2.0459343	1.0009643
2025-03-18 08:55:00	1.04544	1.045532	2.0464043	1.0009643
2025-03-18 09:00:00	1.04637	1.045625	2.0473343	1.0009643
2025-03-18 09:05:00	1.04544	1.045672	2.0464043	1.0009643
2025-03-18 09:10:00	1.04544	1.045672	2.0464043	1.0009643
2025-03-18 09:15:00	1.04544	1.045672	2.0464043	1.0009643
2025-03-18 09:20:00	1.04544	1.045579	2.0464043	1.0009643
2025-03-18 09:25:00	1.04544	1.045579	2.0464043	1.0009643
2025-03-18 09:30:00	1.04637	1.045579	2.0473343	1.0009643
2025-03-18 09:35:00	1.0459	1.045625	2.0468643	1.0009643
2025-03-18 09:40:00	1.04544	1.045672	2.0464043	1.0009643
2025-03-18 09:45:00	1.04544	1.045672	2.0464043	1.0009643
2025-03-18 09:50:00	1.04544	1.045579	2.0464043	1.0009643
2025-03-18 09:55:00	1.04544	1.045579	2.0464043	1.0009643
2025-03-18 10:00:00	1.04544	1.045579	2.0464043	1.0009643
2025-03-18 10:05:00	1.04544	1.045579	2.0464043	1.0009643
2025-03-18 10:10:00	1.04544	1.045579	2.0464043	1.0009643
2025-03-18 10:15:00	1.04544	1.045579	2.0464043	1.0009643
2025-03-18 10:20:00	1.04497	1.045439	2.0459343	1.0009643
2025-03-18 10:25:00	1.04497	1.045346	2.0459343	1.0009643
2025-03-18 10:30:00	1.04497	1.045299	2.0459343	1.0009643
2025-03-18 10:35:00	1.04497	1.045252	2.0459343	1.0009643
2025-03-18 10:40:00	1.0459	1.045298	2.0468643	1.0009643
2025-03-18 10:45:00	1.04544	1.045298	2.0464043	1.0009643
2025-03-18 10:50:00	1.04637	1.045391	2.0473343	1.0009643
2025-03-18 10:55:00	1.04544	1.045391	2.0464043	1.0009643
2025-03-18 11:00:00	1.04544	1.045391	2.0464043	1.0009643
2025-03-18 11:05:00	1.04544	1.045391	2.0464043	1.0009643
2025-03-18 11:10:00	1.04497	1.045391	2.0459343	1.0009643
2025-03-18 11:15:00	1.04497	1.045391	2.0459343	1.0009643
2025-03-18 11:20:00	1.04451	1.045345	2.0454743	1.0009643
2025-03-18 11:25:00	1.04451	1.045299	2.0454743	1.0009643
2025-03-18 11:30:00	1.04451	1.04516	2.0454743	1.0009643
2025-03-18 11:35:00	1.04497	1.045113	2.0459343	1.0009643
2025-03-18 11:40:00	1.04497	1.044973	2.0459343	1.0009643
2025-03-18 11:45:00	1.04497	1.044926	2.0459343	1.0009643
2025-03-18 11:50:00	1.04497	1.044879	2.0459343	1.0009643
2025-03-18 11:55:00	1.04497	1.044832	2.0459343	1.0009643
2025-03-18 12:00:00	1.0459	1.044925	2.0468643	1.0009643
2025-03-18 12:05:00	1.04497	1.044925	2.0459343	1.0009643
2025-03-18 12:10:00	1.04544	1.045018	2.0464043	1.0009643
2025-03-18 12:15:00	1.04544	1.045111	2.0464043	1.0009643
2025-03-18 12:20:00	1.04544	1.045204	2.0464043	1.0009643
2025-03-18 12:25:00	1.04544	1.045251	2.0464043	1.0009643
2025-03-18 12:30:00	1.04637	1.045391	2.0473343	1.0009643
2025-03-18 12:35:00	1.04544	1.045438	2.0464043	1.0009643
2025-03-18 12:40:00	1.04637	1.045578	2.0473343	1.0009643
2025-03-18 12:45:00	1.04544	1.045625	2.0464043	1.0009643
2025-03-18 12:50:00	1.04544	1.045579	2.0464043	1.0009643
2025-03-18 12:55:00	1.04544	1.045626	2.0464043	1.0009643
2025-03-18 13:00:00	1.04637	1.045719	2.0473343	1.0009643
2025-03-18 13:05:00	1.04544	1.045719	2.0464043	1.0009643
2025-03-18 13:10:00	1.04637	1.045812	2.0473343	1.0009643
2025-03-18 13:15:00	1.0459	1.045858	2.0468643	1.0009643
2025-03-18 13:20:00	1.04544	1.045765	2.0464043	1.0009643
2025-03-18 13:25:00	1.04637	1.045858	2.0473343	1.0009643
2025-03-18 13:30:00	1.04544	1.045765	2.0464043	1.0009643
2025-03-18 13:35:00	1.04544	1.045765	2.0464043	1.0009643
2025-03-18 13:40:00	1.04544	1.045765	2.0464043	1.0009643
2025-03-18 13:45:00	1.04497	1.045718	2.0459343	1.0009643
2025-03-18 13:50:00	1.04497	1.045578	2.0459343	1.0009643
2025-03-18 13:55:00	1.0459	1.045624	2.0468643	1.0009643
2025-03-18 14:00:00	1.0459	1.045577	2.0468643	1.0009643
2025-03-18 14:05:00	1.0459	1.045577	2.0468643	1.0009643
2025-03-18 14:10:00	1.04497	1.04553	2.0459343	1.0009643
2025-03-18 14:15:00	1.04497	1.04539	2.0459343	1.0009643
2025-03-18 14:20:00	1.04497	1.045343	2.0459343	1.0009643
2025-03-18 14:25:00	1.0459	1.045389	2.0468643	1.0009643
2025-03-18 14:30:00	1.04544	1.045389	2.0464043	1.0009643
2025-03-18 14:35:00	1.04497	1.045389	2.0459343	1.0009643
2025-03-18 14:40:00	1.04544	1.045436	2.0464043	1.0009643
2025-03-18 14:45:00	1.04544	1.04539	2.0464043	1.0009643
2025-03-18 14:50:00	1.04544	1.045344	2.0464043	1.0009643
2025-03-18 14:55:00	1.04637	1.045391	2.0473343	1.0009643
2025-03-18 15:00:00	1.04544	1.045438	2.0464043	1.0009643
2025-03-18 15:05:00	1.04544	1.045485	2.0464043	1.0009643
2025-03-18 15:10:00	1.04544	1.045532	2.0464043	1.0009643
2025-03-18 15:15:00	1.04497	1.045439	2.0459343	1.0009643
2025-03-18 15:20:00	1.04497	1.045392	2.0459343	1.0009643
2025-03-18 15:25:00	1.04497	1.045392	2.0459343	1.0009643
2025-03-18 15:30:00	1.04497	1.045345	2.0459343	1.0009643
2025-03-18 15:35:00	1.04544	1.045345	2.0464043	1.0009643
2025-03-18 15:40:00	1.04544	1.045345	2.0464043	1.0009643
2025-03-18 15:45:00	1.04544	1.045252	2.0464043	1.0009643
2025-03-18 15:50:00	1.04497	1.045205	2.0459343	1.0009643
2025-03-18 15:55:00	1.04497	1.045158	2.0459343	1.0009643
2025-03-18 16:00:00	1.04497	1.045111	2.0459343	1.0009643
2025-03-18 16:05:00	1.04544	1.045158	2.0464043	1.0009643
2025-03-18 16:10:00	1.04544	1.045205	2.0464043	1.0009643
2025-03-18 16:15:00	1.04637	1.045345	2.0473343	1.0009643
2025-03-18 16:20:00	1.04544	1.045392	2.0464043	1.0009643
2025-03-18 16:25:00	1.04544	1.045392	2.0464043	1.0009643
2025-03-18 16:30:00	1.04544	1.045392	2.0464043	1.0009643
2025-03-18 16:35:00	1.0459	1.045438	2.0468643	1.0009643
2025-03-18 16:40:00	1.04544	1.045485	2.0464043	1.0009643
2025-03-18 16:45:00	1.04544	1.045532	2.0464043	1.0009643
2025-03-18 16:50:00	1.04544	1.045579	2.0464043	1.0009643
2025-03-18 16:55:00	1.04544	1.045579	2.0464043	1.0009643
2025-03-18 17:00:00	1.04544	1.045579	2.0464043	1.0009643
2025-03-18 17:05:00	1.0459	1.045532	2.0468643	1.0009643
2025-03-18 17:10:00	1.0459	1.045578	2.0468643	1.0009643
2025-03-18 17:15:00	1.04544	1.045578	2.0464043	1.0009643
2025-03-18 17:20:00	1.04497	1.045531	2.0459343	1.0009643
2025-03-18 17:25:00	1.04497	1.045438	2.0459343	1.0009643
2025-03-18 17:30:00	1.04404	1.045298	2.0450043	1.0009643
2025-03-18 17:35:00	1.04451	1.045205	2.0454743	1.0009643
2025-03-18 17:40:00	1.04544	1.045205	2.0464043	1.0009643
2025-03-18 17:45:00	1.04544	1.045205	2.0464043	1.0009643
2025-03-18 17:50:00	1.04451	1.045112	2.0454743	1.0009643
2025-03-18 17:55:00	1.04544	1.045066	2.0464043	1.0009643
2025-03-18 18:00:00	1.04451	1.044927	2.0454743	1.0009643
2025-03-18 18:05:00	1.04544	1.044927	2.0464043	1.0009643
2025-03-18 18:10:00	1.04544	1.044974	2.0464043	1.0009643
2025-03-18 18:15:00	1.04451	1.044928	2.0454743	1.0009643
2025-03-18 18:20:00	1.04451	1.044975	2.0454743	1.0009643
2025-03-18 18:25:00	1.04544	1.045068	2.0464043	1.0009643
2025-03-18 18:30:00	1.04451	1.044975	2.0454743	1.0009643
2025-03-18 18:35:00	1.04451	1.044882	2.0454743	1.0009643
2025-03-18 18:40:00	1.04544	1.044975	2.0464043	1.0009643
2025-03-18 18:45:00	1.04404	1.044835	2.0450043	1.0009643
2025-03-18 18:50:00	1.04404	1.044788	2.0450043	1.0009643
2025-03-18 18:55:00	1.04497	1.044741	2.0459343	1.0009643
2025-03-18 19:00:00	1.04497	1.044694	2.0459343	1.0009643
2025-03-18 19:05:00	1.04451	1.044694	2.0454743	1.0009643
2025-03-18 19:10:00	1.04497	1.04474	2.0459343	1.0009643
2025-03-18 19:15:00	1.04451	1.044647	2.0454743	1.0009643
2025-03-18 19:20:00	1.04451	1.044647	2.0454743	1.0009643
2025-03-18 19:25:00	1.04451	1.044647	2.0454743	1.0009643
2025-03-18 19:30:00	1.04451	1.044554	2.0454743	1.0009643
2025-03-18 19:35:00	1.04451	1.044601	2.0454743	1.0009643
2025-03-18 19:40:00	1.04404	1.044601	2.0450043	1.0009643
2025-03-18 19:45:00	1.04404	1.044508	2.0450043	1.0009643
2025-03-18 19:50:00	1.04451	1.044462	2.0454743	1.0009643
2025-03-18 19:55:00	1.04404	1.044415	2.0450043	1.0009643
2025-03-18 20:00:00	1.04404	1.044322	2.0450043	1.0009643
2025-03-18 20:05:00	1.04311	1.044182	2.0440743	1.0009643
2025-03-18 20:10:00	1.04404	1.044135	2.0450043	1.0009643
2025-03-18 20:15:00	1.04357	1.044041	2.0445343	1.0009643
2025-03-18 20:20:00	1.04311	1.043901	2.0440743	1.0009643
2025-03-18 20:25:00	1.04404	1.043854	2.0450043	1.0009643
2025-03-18 20:30:00	1.04311	1.043761	2.0440743	1.0009643
2025-03-18 20:35:00	1.04311	1.043668	2.0440743	1.0009643
2025-03-18 20:40:00	1.04404	1.043621	2.0450043	1.0009643
2025-03-18 20:45:00	1.04404	1.043621	2.0450043	1.0009643
2025-03-18 20:50:00	1.04311	1.043528	2.0440743	1.0009643
2025-03-18 20:55:00	1.04404	1.043621	2.0450043	1.0009643
2025-03-18 21:00:00	1.04451	1.043668	2.0454743	1.0009643
2025-03-18 21:05:00	1.04357	1.043668	2.0445343	1.0009643
2025-03-18 21:10:00	1.04357	1.043714	2.0445343	1.0009643
2025-03-18 21:15:00	1.04357	1.043667	2.0445343	1.0009643
2025-03-18 21:20:00	1.04451	1.043807	2.0454743	1.0009643
2025-03-18 21:25:00	1.04451	1.043947	2.0454743	1.0009643
2025-03-18 21:30:00	1.04357	1.0439	2.0445343	1.0009643
2025-03-18 21:35:00	1.04311	1.043807	2.0440743	1.0009643
2025-03-18 21:40:00	1.04311	1.043807	2.0440743	1.0009643
2025-03-18 21:45:00	1.04404	1.043807	2.0450043	1.0009643
2025-03-18 21:50:00	1.04357	1.043713	2.0445343	1.0009643
2025-03-18 21:55:00	1.04311	1.043667	2.0440743	1.0009643
2025-03-18 22:00:00	1.04311	1.043621	2.0440743	1.0009643
2025-03-18 22:05:00	1.04311	1.043575	2.0440743	1.0009643
2025-03-18 22:10:00	1.04357	1.043481	2.0445343	1.0009643
2025-03-18 22:15:00	1.04357	1.043387	2.0445343	1.0009643
2025-03-18 22:20:00	1.04404	1.043434	2.0450043	1.0009643
2025-03-18 22:25:00	1.04311	1.043434	2.0440743	1.0009643
2025-03-18 22:30:00	1.04357	1.04348	2.0445343	1.0009643
2025-03-18 22:35:00	1.04357	1.043433	2.0445343	1.0009643
2025-03-18 22:40:00	1.04451	1.043527	2.0454743	1.0009643
2025-03-18 22:45:00	1.04311	1.043527	2.0440743	1.0009643
2025-03-18 22:50:00	1.04311	1.043527	2.0440743	1.0009643
2025-03-18 22:55:00	1.04311	1.043527	2.0440743	1.0009643
2025-03-18 23:00:00	1.04357	1.043527	2.0445343	1.0009643
2025-03-18 23:05:00	1.04311	1.043481	2.0440743	1.0009643
2025-03-18 23:10:00	1.04357	1.043434	2.0445343	1.0009643
2025-03-18 23:15:00	1.04311	1.043434	2.0440743	1.0009643
2025-03-18 23:20:00	1.04311	1.043388	2.0440743	1.0009643
2025-03-18 23:25:00	1.04311	1.043342	2.0440743	1.0009643
2025-03-18 23:30:00	1.04311	1.043202	2.0440743	1.0009643
2025-03-18 23:35:00	1.04357	1.043248	2.0445343	1.0009643
2025-03-18 23:40:00	1.04357	1.043294	2.0445343	1.0009643
2025-03-18 23:45:00	1.04357	1.04334	2.0445343	1.0009643
2025-03-18 23:50:00	1.04264	1.043247	2.0436043	1.0009643
2025-03-18 23:55:00	1.04357	1.043293	2.0445343	1.0009643
2025-03-19 00:00:00	1.04357	1.043293	2.0445343	1.0009643
2025-03-19 00:05:00	1.04264	1.043246	2.0436043	1.0009643
2025-03-19 00:10:00	1.04264	1.043199	2.0436043	1.0009643
2025-03-19 00:15:00	1.04311	1.043199	2.0440743	1.0009643
2025-03-19 00:20:00	1.04357	1.043245	2.0445343	1.0009643
2025-03-19 00:25:00	1.04357	1.043245	2.0445343	1.0009643
2025-03-19 00:30:00	1.04357	1.043245	2.0445343	1.0009643
2025-03-19 00:35:00	1.04357	1.043245	2.0445343	1.0009643
2025-03-19 00:40:00	1.04357	1.043338	2.0445343	1.0009643
2025-03-19 00:45:00	1.04357	1.043338	2.0445343	1.0009643
2025-03-19 00:50:00	1.04357	1.043338	2.0445343	1.0009643
2025-03-19 00:55:00	1.04218	1.043292	2.0431443	1.0009643
2025-03-19 01:00:00	1.04404	1.043432	2.0450043	1.0009643
2025-03-19 01:05:00	1.04218	1.043339	2.0431443	1.0009643
2025-03-19 01:10:00	1.04311	1.043293	2.0440743	1.0009643
2025-03-19 01:15:00	1.04311	1.043247	2.0440743	1.0009643
2025-03-19 01:20:00	1.04311	1.043201	2.0440743	1.0009643
2025-03-19 01:25:00	1.04311	1.043155	2.0440743	1.0009643
2025-03-19 01:30:00	1.04264	1.043062	2.0436043	1.0009643
2025-03-19 01:35:00	1.04311	1.043016	2.0440743	1.0009643
2025-03-19 01:40:00	1.04311	1.04297	2.0440743	1.0009643
2025-03-19 01:45:00	1.04311	1.043063	2.0440743	1.0009643
2025-03-19 01:50:00	1.04311	1.04297	2.0440743	1.0009643
2025-03-19 01:55:00	1.04311	1.043063	2.0440743	1.0009643
2025-03-19 02:00:00	1.04357	1.043109	2.0445343	1.0009643
2025-03-19 02:05:00	1.04357	1.043155	2.0445343	1.0009643
2025-03-19 02:10:00	1.04218	1.043062	2.0431443	1.0009643
2025-03-19 02:15:00	1.04264	1.043015	2.0436043	1.0009643
2025-03-19 02:20:00	1.04357	1.043108	2.0445343	1.0009643
2025-03-19 02:25:00	1.04264	1.043061	2.0436043	1.0009643
2025-03-19 02:30:00	1.04357	1.043107	2.0445343	1.0009643
2025-03-19 02:35:00	1.04264	1.04306	2.0436043	1.0009643
2025-03-19 02:40:00	1.04357	1.043106	2.0445343	1.0009643
2025-03-19 02:45:00	1.04357	1.043152	2.0445343	1.0009643
2025-03-19 02:50:00	1.04357	1.043152	2.0445343	1.0009643
2025-03-19 02:55:00	1.04264	1.043059	2.0436043	1.0009643
2025-03-19 03:00:00	1.04264	1.043105	2.0436043	1.0009643
2025-03-19 03:05:00	1.04218	1.043059	2.0431443	1.0009643
2025-03-19 03:10:00	1.04311	1.043013	2.0440743	1.0009643
2025-03-19 03:15:00	1.04311	1.04306	2.0440743	1.0009643
2025-03-19 03:20:00	1.04264	1.042967	2.0436043	1.0009643
2025-03-19 03:25:00	1.04264	1.042967	2.0436043	1.0009643
2025-03-19 03:30:00	1.04357	1.042967	2.0445343	1.0009643
2025-03-19 03:35:00	1.04264	1.042874	2.0436043	1.0009643
2025-03-19 03:40:00	1.04264	1.042781	2.0436043	1.0009643
2025-03-19 03:45:00	1.04311	1.042828	2.0440743	1.0009643
2025-03-19 03:50:00	1.04218	1.042782	2.0431443	1.0009643
2025-03-19 03:55:00	1.04218	1.042782	2.0431443	1.0009643
2025-03-19 04:00:00	1.04218	1.042689	2.0431443	1.0009643
2025-03-19 04:05:00	1.04264	1.042642	2.0436043	1.0009643
2025-03-19 04:10:00	1.04218	1.042596	2.0431443	1.0009643
2025-03-19 04:15:00	1.04218	1.04255	2.0431443	1.0009643
2025-03-19 04:20:00	1.04218	1.042411	2.0431443	1.0009643
2025-03-19 04:25:00	1.04264	1.042411	2.0436043	1.0009643
2025-03-19 04:30:00	1.04171	1.042318	2.0426743	1.0009643
2025-03-19 04:35:00	1.04264	1.042271	2.0436043	1.0009643
2025-03-19 04:40:00	1.04357	1.04241	2.0445343	1.0009643
2025-03-19 04:45:00	1.04311	1.042503	2.0440743	1.0009643
2025-03-19 04:50:00	1.04311	1.042596	2.0440743	1.0009643
2025-03-19 04:55:00	1.04218	1.04255	2.0431443	1.0009643
2025-03-19 05:00:00	1.04218	1.04255	2.0431443	1.0009643
2025-03-19 05:05:00	1.04218	1.04255	2.0431443	1.0009643
2025-03-19 05:10:00	1.04218	1.04255	2.0431443	1.0009643
2025-03-19 05:15:00	1.04218	1.042504	2.0431443	1.0009643
2025-03-19 05:20:00	1.04218	1.042551	2.0431443	1.0009643
2025-03-19 05:25:00	1.04311	1.042598	2.0440743	1.0009643
2025-03-19 05:30:00	1.04218	1.042459	2.0431443	1.0009643
2025-03-19 05:35:00	1.04124	1.042272	2.0422043	1.0009643
2025-03-19 05:40:00	1.04218	1.042179	2.0431443	1.0009643
2025-03-19 05:45:00	1.04218	1.042179	2.0431443	1.0009643
2025-03-19 05:50:00	1.04264	1.042225	2.0436043	1.0009643
2025-03-19 05:55:00	1.04264	1.042271	2.0436043	1.0009643
2025-03-19 06:00:00	1.04264	1.042317	2.0436043	1.0009643
2025-03-19 06:05:00	1.04264	1.042363	2.0436043	1.0009643
2025-03-19 06:10:00	1.04311	1.042456	2.0440743	1.0009643
2025-03-19 06:15:00	1.04218	1.042363	2.0431443	1.0009643
2025-03-19 06:20:00	1.04218	1.042363	2.0431443	1.0009643
2025-03-19 06:25:00	1.04311	1.04255	2.0440743	1.0009643
2025-03-19 06:30:00	1.04218	1.04255	2.0431443	1.0009643
2025-03-19 06:35:00	1.04218	1.04255	2.0431443	1.0009643
2025-03-19 06:40:00	1.04311	1.042597	2.0440743	1.0009643
2025-03-19 06:45:00	1.04218	1.042551	2.0431443	1.0009643
2025-03-19 06:50:00	1.04218	1.042505	2.0431443	1.0009643
2025-03-19 06:55:00	1.04264	1.042505	2.0436043	1.0009643
2025-03-19 07:00:00	1.04264	1.042458	2.0436043	1.0009643
2025-03-19 07:05:00	1.04311	1.042551	2.0440743	1.0009643
2025-03-19 07:10:00	1.04218	1.042551	2.0431443	1.0009643
2025-03-19 07:15:00	1.04218	1.042458	2.0431443	1.0009643
2025-03-19 07:20:00	1.04218	1.042458	2.0431443	1.0009643
2025-03-19 07:25:00	1.04171	1.042411	2.0426743	1.0009643
2025-03-19 07:30:00	1.04264	1.042364	2.0436043	1.0009643
2025-03-19 07:35:00	1.04264	1.04241	2.0436043	1.0009643
2025-03-19 07:40:00	1.04264	1.042456	2.0436043	1.0009643
2025-03-19 07:45:00	1.04218	1.04241	2.0431443	1.0009643
2025-03-19 07:50:00	1.04218	1.042364	2.0431443	1.0009643
2025-03-19 07:55:00	1.04218	1.042271	2.0431443	1.0009643
2025-03-19 08:00:00	1.04264	1.042317	2.0436043	1.0009643
2025-03-19 08:05:00	1.04264	1.042363	2.0436043	1.0009643
2025-03-19 08:10:00	1.04171	1.042316	2.0426743	1.0009643
2025-03-19 08:15:00	1.04264	1.042409	2.0436043	1.0009643
2025-03-19 08:20:00	1.04218	1.042363	2.0431443	1.0009643
2025-03-19 08:25:00	1.04218	1.042317	2.0431443	1.0009643
2025-03-19 08:30:00	1.04218	1.042271	2.0431443	1.0009643
2025-03-19 08:35:00	1.04171	1.042224	2.0426743	1.0009643
2025-03-19 08:40:00	1.04264	1.04227	2.0436043	1.0009643
2025-03-19 08:45:00	1.04264	1.042316	2.0436043	1.0009643
2025-03-19 08:50:00	1.04264	1.042316	2.0436043	1.0009643
2025-03-19 08:55:00	1.04218	1.04227	2.0431443	1.0009643
2025-03-19 09:00:00	1.04218	1.042317	2.0431443	1.0009643
2025-03-19 09:05:00	1.04218	1.042271	2.0431443	1.0009643
2025-03-19 09:10:00	1.04218	1.042271	2.0431443	1.0009643
2025-03-19 09:15:00	1.04218	1.042271	2.0431443	1.0009643
2025-03-19 09:20:00	1.04357	1.04241	2.0445343	1.0009643
2025-03-19 09:25:00	1.04218	1.042457	2.0431443	1.0009643
2025-03-19 09:30:00	1.04218	1.042411	2.0431443	1.0009643
2025-03-19 09:35:00	1.04357	1.042504	2.0445343	1.0009643
2025-03-19 09:40:00	1.04264	1.042504	2.0436043	1.0009643
2025-03-19 09:45:00	1.04218	1.042504	2.0431443	1.0009643
2025-03-19 09:50:00	1.04264	1.04255	2.0436043	1.0009643
2025-03-19 09:55:00	1.04264	1.042596	2.0436043	1.0009643
2025-03-19 10:00:00	1.04218	1.042596	2.0431443	1.0009643
2025-03-19 10:05:00	1.04264	1.042642	2.0436043	1.0009643
2025-03-19 10:10:00	1.04218	1.042503	2.0431443	1.0009643
2025-03-19 10:15:00	1.04218	1.042503	2.0431443	1.0009643
2025-03-19 10:20:00	1.04218	1.042503	2.0431443	1.0009643
2025-03-19 10:25:00	1.04218	1.042364	2.0431443	1.0009643
2025-03-19 10:30:00	1.04264	1.042364	2.0436043	1.0009643
2025-03-19 10:35:00	1.04357	1.042503	2.0445343	1.0009643
2025-03-19 10:40:00	1.04357	1.042596	2.0445343	1.0009643
2025-03-19 10:45:00	1.04218	1.04255	2.0431443	1.0009643
2025-03-19 10:50:00	1.04264	1.042596	2.0436043	1.0009643
2025-03-19 10:55:00	1.04264	1.042596	2.0436043	1.0009643
2025-03-19 11:00:00	1.04357	1.042735	2.0445343	1.0009643
2025-03-19 11:05:00	1.04357	1.042874	2.0445343	1.0009643
2025-03-19 11:10:00	1.04264	1.04292	2.0436043	1.0009643
2025-03-19 11:15:00	1.04264	1.042966	2.0436043	1.0009643
2025-03-19 11:20:00	1.04264	1.042966	2.0436043	1.0009643
2025-03-19 11:25:00	1.04357	1.042966	2.0445343	1.0009643
2025-03-19 11:30:00	1.04171	1.04278	2.0426743	1.0009643
2025-03-19 11:35:00	1.04218	1.04278	2.0431443	1.0009643
2025-03-19 11:40:00	1.04171	1.042687	2.0426743	1.0009643
2025-03-19 11:45:00	1.04124	1.042547	2.0422043	1.0009643
2025-03-19 11:50:00	1.04171	1.042361	2.0426743	1.0009643
2025-03-19 11:55:00	1.04311	1.042315	2.0440743	1.0009643
2025-03-19 12:00:00	1.04218	1.042269	2.0431443	1.0009643
2025-03-19 12:05:00	1.04264	1.042269	2.0436043	1.0009643
2025-03-19 12:10:00	1.04218	1.042223	2.0431443	1.0009643
2025-03-19 12:15:00	1.04264	1.04213	2.0436043	1.0009643
2025-03-19 12:20:00	1.04264	1.042223	2.0436043	1.0009643
2025-03-19 12:25:00	1.04218	1.042223	2.0431443	1.0009643
2025-03-19 12:30:00	1.04264	1.042316	2.0436043	1.0009643
2025-03-19 12:35:00	1.04218	1.04241	2.0431443	1.0009643
2025-03-19 12:40:00	1.04218	1.042457	2.0431443	1.0009643
2025-03-19 12:45:00	1.04171	1.042317	2.0426743	1.0009643
2025-03-19 12:50:00	1.04357	1.042456	2.0445343	1.0009643
2025-03-19 12:55:00	1.04264	1.042456	2.0436043	1.0009643
2025-03-19 13:00:00	1.04218	1.042456	2.0431443	1.0009643
2025-03-19 13:05:00	1.04264	1.042456	2.0436043	1.0009643
2025-03-19 13:10:00	1.04264	1.042456	2.0436043	1.0009643
2025-03-19 13:15:00	1.04171	1.042409	2.0426743	1.0009643
2025-03-19 13:20:00	1.04264	1.042409	2.0436043	1.0009643
2025-03-19 13:25:00	1.04171	1.042362	2.0426743	1.0009643
2025-03-19 13:30:00	1.04218	1.042362	2.0431443	1.0009643
2025-03-19 13:35:00	1.04124	1.042315	2.0422043	1.0009643
2025-03-19 13:40:00	1.04264	1.042222	2.0436043	1.0009643
2025-03-19 13:45:00	1.04124	1.042082	2.0422043	1.0009643
2025-03-19 13:50:00	1.04218	1.042082	2.0431443	1.0009643
2025-03-19 13:55:00	1.04264	1.042082	2.0436043	1.0009643
2025-03-19 14:00:00	1.04171	1.041989	2.0426743	1.0009643
2025-03-19 14:05:00	1.04264	1.042082	2.0436043	1.0009643
2025-03-19 14:10:00	1.04218	1.042036	2.0431443	1.0009643
2025-03-19 14:15:00	1.04218	1.042083	2.0431443	1.0009643
2025-03-19 14:20:00	1.04218	1.042083	2.0431443	1.0009643
2025-03-19 14:25:00	1.04124	1.042083	2.0422043	1.0009643
2025-03-19 14:30:00	1.04124	1.041943	2.0422043	1.0009643
2025-03-19 14:35:00	1.04218	1.042037	2.0431443	1.0009643
2025-03-19 14:40:00	1.04218	1.042037	2.0431443	1.0009643
2025-03-19 14:45:00	1.04171	1.041944	2.0426743	1.0009643
2025-03-19 14:50:00	1.04124	1.041897	2.0422043	1.0009643
2025-03-19 14:55:00	1.04264	1.041897	2.0436043	1.0009643
2025-03-19 15:00:00	1.04264	1.041943	2.0436043	1.0009643
2025-03-19 15:05:00	1.04124	1.041849	2.0422043	1.0009643
2025-03-19 15:10:00	1.04124	1.041755	2.0422043	1.0009643
2025-03-19 15:15:00	1.04218	1.041849	2.0431443	1.0009643
2025-03-19 15:20:00	1.04264	1.041989	2.0436043	1.0009643
2025-03-19 15:25:00	1.04218	1.041989	2.0431443	1.0009643
2025-03-19 15:30:00	1.04264	1.042035	2.0436043	1.0009643
2025-03-19 15:35:00	1.04264	1.042128	2.0436043	1.0009643
2025-03-19 15:40:00	1.04264	1.042268	2.0436043	1.0009643
2025-03-19 15:45:00	1.04264	1.042268	2.0436043	1.0009643
2025-03-19 15:50:00	1.04171	1.042175	2.0426743	1.0009643
2025-03-19 15:55:00	1.04171	1.042222	2.0426743	1.0009643
2025-03-19 16:00:00	1.04171	1.042269	2.0426743	1.0009643
2025-03-19 16:05:00	1.04124	1.042175	2.0422043	1.0009643
2025-03-19 16:10:00	1.04218	1.042129	2.0431443	1.0009643
2025-03-19 16:15:00	1.04124	1.042035	2.0422043	1.0009643
2025-03-19 16:20:00	1.04171	1.041942	2.0426743	1.0009643
2025-03-19 16:25:00	1.04124	1.041802	2.0422043	1.0009643
2025-03-19 16:30:00	1.04124	1.041662	2.0422043	1.0009643
2025-03-19 16:35:00	1.04264	1.041662	2.0436043	1.0009643
2025-03-19 16:40:00	1.04171	1.041662	2.0426743	1.0009643
2025-03-19 16:45:00	1.04264	1.041755	2.0436043	1.0009643
2025-03-19 16:50:00	1.04218	1.041802	2.0431443	1.0009643
2025-03-19 16:55:00	1.04124	1.041802	2.0422043	1.0009643
2025-03-19 17:00:00	1.04124	1.041708	2.0422043	1.0009643
2025-03-19 17:05:00	1.04124	1.041708	2.0422043	1.0009643
2025-03-19 17:10:00	1.04124	1.041661	2.0422043	1.0009643
2025-03-19 17:15:00	1.04124	1.041661	2.0422043	1.0009643
2025-03-19 17:20:00	1.04264	1.041801	2.0436043	1.0009643
2025-03-19 17:25:00	1.04218	1.041755	2.0431443	1.0009643
2025-03-19 17:30:00	1.04171	1.041755	2.0426743	1.0009643
2025-03-19 17:35:00	1.04171	1.041662	2.0426743	1.0009643
2025-03-19 17:40:00	1.04218	1.041662	2.0431443	1.0009643
2025-03-19 17:45:00	1.04218	1.041756	2.0431443	1.0009643
2025-03-19 17:50:00	1.04124	1.041756	2.0422043	1.0009643
2025-03-19 17:55:00	1.04124	1.041756	2.0422043	1.0009643
2025-03-19 18:00:00	1.04124	1.041756	2.0422043	1.0009643
2025-03-19 18:05:00	1.04124	1.041756	2.0422043	1.0009643
2025-03-19 18:10:00	1.04171	1.041663	2.0426743	1.0009643
2025-03-19 18:15:00	1.04171	1.041616	2.0426743	1.0009643
2025-03-19 18:20:00	1.04171	1.041616	2.0426743	1.0009643
2025-03-19 18:25:00	1.04171	1.041616	2.0426743	1.0009643
2025-03-19 18:30:00	1.04171	1.041569	2.0426743	1.0009643
2025-03-19 18:35:00	1.04171	1.041522	2.0426743	1.0009643
2025-03-19 18:40:00	1.04124	1.041522	2.0422043	1.0009643
2025-03-19 18:45:00	1.04171	1.041569	2.0426743	1.0009643
2025-03-19 18:50:00	1.04171	1.041616	2.0426743	1.0009643
2025-03-19 18:55:00	1.04124	1.041616	2.0422043	1.0009643
2025-03-19 19:00:00	1.04031	1.041476	2.0412743	1.0009643
2025-03-19 19:05:00	1.04171	1.041476	2.0426743	1.0009643
2025-03-19 19:10:00	1.04171	1.041476	2.0426743	1.0009643
2025-03-19 19:15:00	1.04171	1.041476	2.0426743	1.0009643
2025-03-19 19:20:00	1.04171	1.041476	2.0426743	1.0009643
2025-03-19 19:25:00	1.04171	1.041476	2.0426743	1.0009643
2025-03-19 19:30:00	1.04171	1.041523	2.0426743	1.0009643
2025-03-19 19:35:00	1.04124	1.041476	2.0422043	1.0009643
2025-03-19 19:40:00	1.04124	1.041429	2.0422043	1.0009643
2025-03-19 19:45:00	1.04124	1.041429	2.0422043	1.0009643
2025-03-19 19:50:00	1.04171	1.041569	2.0426743	1.0009643
2025-03-19 19:55:00	1.04078	1.041476	2.0417443	1.0009643
2025-03-19 20:00:00	1.04078	1.041383	2.0417443	1.0009643
2025-03-19 20:05:00	1.04171	1.041383	2.0426743	1.0009643
2025-03-19 20:10:00	1.04124	1.041336	2.0422043	1.0009643
2025-03-19 20:15:00	1.04171	1.041336	2.0426743	1.0009643
2025-03-19 20:20:00	1.04171	1.041336	2.0426743	1.0009643
2025-03-19 20:25:00	1.04171	1.041383	2.0426743	1.0009643
2025-03-19 20:30:00	1.04171	1.04143	2.0426743	1.0009643
2025-03-19 20:35:00	1.04171	1.041477	2.0426743	1.0009643
2025-03-19 20:40:00	1.04171	1.041477	2.0426743	1.0009643
2025-03-19 20:45:00	1.04078	1.041477	2.0417443	1.0009643
2025-03-19 20:50:00	1.04171	1.04157	2.0426743	1.0009643
2025-03-19 20:55:00	1.04078	1.041477	2.0417443	1.0009643
2025-03-19 21:00:00	1.04078	1.041431	2.0417443	1.0009643
2025-03-19 21:05:00	1.04031	1.041291	2.0412743	1.0009643
2025-03-19 21:10:00	1.04124	1.041244	2.0422043	1.0009643
2025-03-19 21:15:00	1.04031	1.041104	2.0412743	1.0009643
2025-03-19 21:20:00	1.04124	1.041057	2.0422043	1.0009643
2025-03-19 21:25:00	1.04171	1.041057	2.0426743	1.0009643
2025-03-19 21:30:00	1.04124	1.04101	2.0422043	1.0009643
2025-03-19 21:35:00	1.04124	1.041056	2.0422043	1.0009643
2025-03-19 21:40:00	1.04124	1.041009	2.0422043	1.0009643
2025-03-19 21:45:00	1.04031	1.040962	2.0412743	1.0009643
2025-03-19 21:50:00	1.04171	1.041055	2.0426743	1.0009643
2025-03-19 21:55:00	1.04078	1.041102	2.0417443	1.0009643
2025-03-19 22:00:00	1.04078	1.041056	2.0417443	1.0009643
2025-03-19 22:05:00	1.04078	1.041103	2.0417443	1.0009643
2025-03-19 22:10:00	1.04171	1.04115	2.0426743	1.0009643
2025-03-19 22:15:00	1.04124	1.041103	2.0422043	1.0009643
2025-03-19 22:20:00	1.04078	1.041057	2.0417443	1.0009643
2025-03-19 22:25:00	1.04171	1.041104	2.0426743	1.0009643
2025-03-19 22:30:00	1.04171	1.041151	2.0426743	1.0009643
2025-03-19 22:35:00	1.04078	1.041198	2.0417443	1.0009643
2025-03-19 22:40:00	1.04031	1.041058	2.0412743	1.0009643
2025-03-19 22:45:00	1.04031	1.041011	2.0412743	1.0009643
2025-03-19 22:50:00	1.04124	1.041057	2.0422043	1.0009643
2025-03-19 22:55:00	1.04031	1.04101	2.0412743	1.0009643
2025-03-19 23:00:00	1.04031	1.04087	2.0412743	1.0009643
2025-03-19 23:05:00	1.04031	1.040777	2.0412743	1.0009643
2025-03-19 23:10:00	1.04031	1.04073	2.0412743	1.0009643
2025-03-19 23:15:00	1.04031	1.04059	2.0412743	1.0009643
2025-03-19 23:20:00	1.04078	1.040497	2.0417443	1.0009643
2025-03-19 23:25:00	1.04078	1.040497	2.0417443	1.0009643
2025-03-19 23:30:00	1.04078	1.040544	2.0417443	1.0009643
2025-03-19 23:35:00	1.04031	1.040544	2.0412743	1.0009643
2025-03-19 23:40:00	1.04124	1.040544	2.0422043	1.0009643
2025-03-19 23:45:00	1.04031	1.040544	2.0412743	1.0009643
2025-03-19 23:50:00	1.04031	1.040544	2.0412743	1.0009643
2025-03-19 23:55:00	1.04031	1.040544	2.0412743	1.0009643
2025-03-20 00:00:00	1.03938	1.040451	2.0403443	1.0009643
2025-03-20 00:05:00	1.04078	1.040498	2.0417443	1.0009643
2025-03-20 00:10:00	1.03984	1.040404	2.0408043	1.0009643
2025-03-20 00:15:00	1.03984	1.04031	2.0408043	1.0009643
2025-03-20 00:20:00	1.04078	1.04031	2.0417443	1.0009643
2025-03-20 00:25:00	1.04078	1.040357	2.0417443	1.0009643
2025-03-20 00:30:00	1.04031	1.040264	2.0412743	1.0009643
2025-03-20 00:35:00	1.03984	1.040217	2.0408043	1.0009643
2025-03-20 00:40:00	1.03938	1.040124	2.0403443	1.0009643
2025-03-20 00:45:00	1.03938	1.040031	2.0403443	1.0009643
2025-03-20 00:50:00	1.03984	1.040077	2.0408043	1.0009643
2025-03-20 00:55:00	1.03984	1.039983	2.0408043	1.0009643
2025-03-20 01:00:00	1.03938	1.039937	2.0403443	1.0009643
2025-03-20 01:05:00	1.03984	1.039937	2.0408043	1.0009643
2025-03-20 01:10:00	1.03984	1.039843	2.0408043	1.0009643
2025-03-20 01:15:00	1.04078	1.039843	2.0417443	1.0009643
2025-03-20 01:20:00	1.03984	1.039796	2.0408043	1.0009643
2025-03-20 01:25:00	1.04031	1.039843	2.0412743	1.0009643
2025-03-20 01:30:00	1.03938	1.039843	2.0403443	1.0009643
2025-03-20 01:35:00	1.04078	1.039983	2.0417443	1.0009643
2025-03-20 01:40:00	1.03984	1.039983	2.0408043	1.0009643
2025-03-20 01:45:00	1.03938	1.039937	2.0403443	1.0009643
2025-03-20 01:50:00	1.03938	1.039937	2.0403443	1.0009643
2025-03-20 01:55:00	1.04031	1.039984	2.0412743	1.0009643
2025-03-20 02:00:00	1.03938	1.039938	2.0403443	1.0009643
2025-03-20 02:05:00	1.03938	1.039798	2.0403443	1.0009643
2025-03-20 02:10:00	1.04078	1.039892	2.0417443	1.0009643
2025-03-20 02:15:00	1.03984	1.039845	2.0408043	1.0009643
2025-03-20 02:20:00	1.03938	1.039845	2.0403443	1.0009643
2025-03-20 02:25:00	1.03938	1.039705	2.0403443	1.0009643
2025-03-20 02:30:00	1.03984	1.039705	2.0408043	1.0009643
2025-03-20 02:35:00	1.03984	1.039751	2.0408043	1.0009643
2025-03-20 02:40:00	1.03938	1.039751	2.0403443	1.0009643
2025-03-20 02:45:00	1.04031	1.039751	2.0412743	1.0009643
2025-03-20 02:50:00	1.03984	1.039797	2.0408043	1.0009643
2025-03-20 02:55:00	1.03938	1.039797	2.0403443	1.0009643
2025-03-20 03:00:00	1.03938	1.039657	2.0403443	1.0009643
2025-03-20 03:05:00	1.03984	1.039657	2.0408043	1.0009643
2025-03-20 03:10:00	1.03984	1.039703	2.0408043	1.0009643
2025-03-20 03:15:00	1.04031	1.039796	2.0412743	1.0009643
2025-03-20 03:20:00	1.03938	1.03975	2.0403443	1.0009643
2025-03-20 03:25:00	1.03938	1.039704	2.0403443	1.0009643
2025-03-20 03:30:00	1.03984	1.03975	2.0408043	1.0009643
2025-03-20 03:35:00	1.03938	1.039657	2.0403443	1.0009643
2025-03-20 03:40:00	1.03844	1.039517	2.0394043	1.0009643
2025-03-20 03:45:00	1.03938	1.039517	2.0403443	1.0009643
2025-03-20 03:50:00	1.03984	1.039563	2.0408043	1.0009643
2025-03-20 03:55:00	1.03984	1.039563	2.0408043	1.0009643
2025-03-20 04:00:00	1.03984	1.039563	2.0408043	1.0009643
2025-03-20 04:05:00	1.03984	1.039516	2.0408043	1.0009643
2025-03-20 04:10:00	1.03984	1.039562	2.0408043	1.0009643
2025-03-20 04:15:00	1.03984	1.039608	2.0408043	1.0009643
2025-03-20 04:20:00	1.03984	1.039608	2.0408043	1.0009643
2025-03-20 04:25:00	1.03891	1.039561	2.0398743	1.0009643
2025-03-20 04:30:00	1.03984	1.039701	2.0408043	1.0009643
2025-03-20 04:35:00	1.03984	1.039747	2.0408043	1.0009643
2025-03-20 04:40:00	1.03984	1.039747	2.0408043	1.0009643
2025-03-20 04:45:00	1.03984	1.039747	2.0408043	1.0009643
2025-03-20 04:50:00	1.03984	1.039747	2.0408043	1.0009643
2025-03-20 04:55:00	1.03984	1.039747	2.0408043	1.0009643
2025-03-20 05:00:00	1.03984	1.039747	2.0408043	1.0009643
2025-03-20 05:05:00	1.03891	1.039654	2.0398743	1.0009643
2025-03-20 05:10:00	1.03984	1.039654	2.0408043	1.0009643
2025-03-20 05:15:00	1.03984	1.039747	2.0408043	1.0009643
2025-03-20 05:20:00	1.03938	1.039701	2.0403443	1.0009643
2025-03-20 05:25:00	1.03938	1.039655	2.0403443	1.0009643
2025-03-20 05:30:00	1.03938	1.039609	2.0403443	1.0009643
2025-03-20 05:35:00	1.03938	1.039563	2.0403443	1.0009643
2025-03-20 05:40:00	1.03938	1.039517	2.0403443	1.0009643
2025-03-20 05:45:00	1.03891	1.039424	2.0398743	1.0009643
2025-03-20 05:50:00	1.03984	1.039424	2.0408043	1.0009643
2025-03-20 05:55:00	1.03984	1.039517	2.0408043	1.0009643
2025-03-20 06:00:00	1.03938	1.039471	2.0403443	1.0009643
2025-03-20 06:05:00	1.04031	1.039518	2.0412743	1.0009643
2025-03-20 06:10:00	1.03938	1.039518	2.0403443	1.0009643
2025-03-20 06:15:00	1.03891	1.039471	2.0398743	1.0009643
2025-03-20 06:20:00	1.03938	1.039471	2.0403443	1.0009643
2025-03-20 06:25:00	1.03938	1.039471	2.0403443	1.0009643
2025-03-20 06:30:00	1.03938	1.039471	2.0403443	1.0009643
2025-03-20 06:35:00	1.03891	1.039471	2.0398743	1.0009643
2025-03-20 06:40:00	1.03938	1.039425	2.0403443	1.0009643
2025-03-20 06:45:00	1.03938	1.039379	2.0403443	1.0009643
2025-03-20 06:50:00	1.03938	1.039379	2.0403443	1.0009643
2025-03-20 06:55:00	1.03844	1.039192	2.0394043	1.0009643
2025-03-20 07:00:00	1.03938	1.039192	2.0403443	1.0009643
2025-03-20 07:05:00	1.03938	1.039239	2.0403443	1.0009643
2025-03-20 07:10:00	1.03938	1.039239	2.0403443	1.0009643
2025-03-20 07:15:00	1.03939	1.03924	2.0403543	1.0009643
2025-03-20 07:20:00	1.03939	1.039241	2.0403543	1.0009643
2025-03-20 07:25:00	1.03985	1.039335	2.0408143	1.0009643
2025-03-20 07:30:00	1.03985	1.039382	2.0408143	1.0009643
2025-03-20 07:35:00	1.03891	1.039335	2.0398743	1.0009643
2025-03-20 07:40:00	1.03985	1.039382	2.0408143	1.0009643
2025-03-20 07:45:00	1.03985	1.039523	2.0408143	1.0009643
2025-03-20 07:50:00	1.03985	1.03957	2.0408143	1.0009643
2025-03-20 07:55:00	1.03985	1.039617	2.0408143	1.0009643
2025-03-20 08:00:00	1.03984	1.039663	2.0408043	1.0009643
2025-03-20 08:05:00	1.03984	1.039708	2.0408043	1.0009643
2025-03-20 08:10:00	1.03984	1.039753	2.0408043	1.0009643
2025-03-20 08:15:00	1.04031	1.039799	2.0412743	1.0009643
2025-03-20 08:20:00	1.03984	1.039798	2.0408043	1.0009643
2025-03-20 08:25:00	1.03891	1.039798	2.0398743	1.0009643
2025-03-20 08:30:00	1.03984	1.039797	2.0408043	1.0009643
2025-03-20 08:35:00	1.03984	1.039796	2.0408043	1.0009643
2025-03-20 08:40:00	1.03891	1.039702	2.0398743	1.0009643
2025-03-20 08:45:00	1.03891	1.039608	2.0398743	1.0009643
2025-03-20 08:50:00	1.03984	1.039608	2.0408043	1.0009643
2025-03-20 08:55:00	1.03891	1.039515	2.0398743	1.0009643
2025-03-20 09:00:00	1.03984	1.039515	2.0408043	1.0009643
2025-03-20 09:05:00	1.03891	1.039375	2.0398743	1.0009643
2025-03-20 09:10:00	1.03938	1.039329	2.0403443	1.0009643
2025-03-20 09:15:00	1.03938	1.039376	2.0403443	1.0009643
2025-03-20 09:20:00	1.03938	1.03933	2.0403443	1.0009643
2025-03-20 09:25:00	1.03938	1.039284	2.0403443	1.0009643
2025-03-20 09:30:00	1.03984	1.039377	2.0408043	1.0009643
2025-03-20 09:35:00	1.03938	1.039424	2.0403443	1.0009643
2025-03-20 09:40:00	1.03938	1.039378	2.0403443	1.0009643
2025-03-20 09:45:00	1.03938	1.039425	2.0403443	1.0009643
2025-03-20 09:50:00	1.04078	1.039519	2.0417443	1.0009643
2025-03-20 09:55:00	1.03938	1.039566	2.0403443	1.0009643
2025-03-20 10:00:00	1.03984	1.039612	2.0408043	1.0009643
2025-03-20 10:05:00	1.03938	1.039612	2.0403443	1.0009643
2025-03-20 10:10:00	1.03938	1.039612	2.0403443	1.0009643
2025-03-20 10:15:00	1.03938	1.039612	2.0403443	1.0009643
2025-03-20 10:20:00	1.03984	1.039612	2.0408043	1.0009643
2025-03-20 10:25:00	1.03844	1.039518	2.0394043	1.0009643
2025-03-20 10:30:00	1.03938	1.039518	2.0403443	1.0009643
2025-03-20 10:35:00	1.03938	1.039518	2.0403443	1.0009643
2025-03-20 10:40:00	1.03938	1.039378	2.0403443	1.0009643
2025-03-20 10:45:00	1.03938	1.039378	2.0403443	1.0009643
2025-03-20 10:50:00	1.03938	1.039332	2.0403443	1.0009643
2025-03-20 10:55:00	1.03938	1.039332	2.0403443	1.0009643
2025-03-20 11:00:00	1.03891	1.039285	2.0398743	1.0009643
2025-03-20 11:05:00	1.03984	1.039331	2.0408043	1.0009643
2025-03-20 11:10:00	1.03984	1.039331	2.0408043	1.0009643
2025-03-20 11:15:00	1.03984	1.039471	2.0408043	1.0009643
2025-03-20 11:20:00	1.03984	1.039517	2.0408043	1.0009643
2025-03-20 11:25:00	1.03984	1.039563	2.0408043	1.0009643
2025-03-20 11:30:00	1.03984	1.039609	2.0408043	1.0009643
2025-03-20 11:35:00	1.03984	1.039655	2.0408043	1.0009643
2025-03-20 11:40:00	1.03984	1.039701	2.0408043	1.0009643
2025-03-20 11:45:00	1.03984	1.039747	2.0408043	1.0009643
2025-03-20 11:50:00	1.03984	1.03984	2.0408043	1.0009643
2025-03-20 11:55:00	1.03984	1.03984	2.0408043	1.0009643
2025-03-20 12:00:00	1.03984	1.03984	2.0408043	1.0009643
2025-03-20 12:05:00	1.03984	1.03984	2.0408043	1.0009643
2025-03-20 12:10:00	1.03984	1.03984	2.0408043	1.0009643
2025-03-20 12:15:00	1.03984	1.03984	2.0408043	1.0009643
2025-03-20 12:20:00	1.03984	1.03984	2.0408043	1.0009643
2025-03-20 12:25:00	1.03984	1.03984	2.0408043	1.0009643
2025-03-20 12:30:00	1.03984	1.03984	2.0408043	1.0009643
2025-03-20 12:35:00	1.03891	1.039747	2.0398743	1.0009643
2025-03-20 12:40:00	1.03984	1.039747	2.0408043	1.0009643
2025-03-20 12:45:00	1.03984	1.039747	2.0408043	1.0009643
2025-03-20 12:50:00	1.03938	1.039701	2.0403443	1.0009643
2025-03-20 12:55:00	1.03984	1.039701	2.0408043	1.0009643
2025-03-20 13:00:00	1.03938	1.039655	2.0403443	1.0009643
2025-03-20 13:05:00	1.03938	1.039609	2.0403443	1.0009643
2025-03-20 13:10:00	1.03938	1.039563	2.0403443	1.0009643
2025-03-20 13:15:00	1.03844	1.039423	2.0394043	1.0009643
2025-03-20 13:20:00	1.03844	1.039283	2.0394043	1.0009643
2025-03-20 13:25:00	1.03938	1.03933	2.0403443	1.0009643
2025-03-20 13:30:00	1.03984	1.03933	2.0408043	1.0009643
2025-03-20 13:35:00	1.03938	1.039284	2.0403443	1.0009643
2025-03-20 13:40:00	1.03938	1.039284	2.0403443	1.0009643
2025-03-20 13:45:00	1.03891	1.039191	2.0398743	1.0009643
2025-03-20 13:50:00	1.03938	1.039191	2.0403443	1.0009643
2025-03-20 13:55:00	1.03891	1.039144	2.0398743	1.0009643
2025-03-20 14:00:00	1.03938	1.039144	2.0403443	1.0009643
2025-03-20 14:05:00	1.03938	1.039238	2.0403443	1.0009643
2025-03-20 14:10:00	1.03938	1.039332	2.0403443	1.0009643
2025-03-20 14:15:00	1.03984	1.039378	2.0408043	1.0009643
2025-03-20 14:20:00	1.03938	1.039332	2.0403443	1.0009643
2025-03-20 14:25:00	1.03938	1.039332	2.0403443	1.0009643
2025-03-20 14:30:00	1.03984	1.039378	2.0408043	1.0009643
2025-03-20 14:35:00	1.03984	1.039471	2.0408043	1.0009643
2025-03-20 14:40:00	1.03891	1.039424	2.0398743	1.0009643
2025-03-20 14:45:00	1.03984	1.039517	2.0408043	1.0009643
2025-03-20 14:50:00	1.03938	1.039517	2.0403443	1.0009643
2025-03-20 14:55:00	1.03984	1.039563	2.0408043	1.0009643
2025-03-20 15:00:00	1.03984	1.039609	2.0408043	1.0009643
2025-03-20 15:05:00	1.03984	1.039609	2.0408043	1.0009643
2025-03-20 15:10:00	1.03938	1.039609	2.0403443	1.0009643
2025-03-20 15:15:00	1.03984	1.039655	2.0408043	1.0009643
2025-03-20 15:20:00	1.03891	1.039562	2.0398743	1.0009643
2025-03-20 15:25:00	1.03984	1.039562	2.0408043	1.0009643
2025-03-20 15:30:00	1.03984	1.039655	2.0408043	1.0009643
2025-03-20 15:35:00	1.03891	1.039562	2.0398743	1.0009643
2025-03-20 15:40:00	1.03938	1.039562	2.0403443	1.0009643
2025-03-20 15:45:00	1.03844	1.039422	2.0394043	1.0009643
2025-03-20 15:50:00	1.03938	1.039376	2.0403443	1.0009643
2025-03-20 15:55:00	1.03938	1.03933	2.0403443	1.0009643
2025-03-20 16:00:00	1.03984	1.039376	2.0408043	1.0009643
2025-03-20 16:05:00	1.03984	1.039376	2.0408043	1.0009643
2025-03-20 16:10:00	1.03984	1.039469	2.0408043	1.0009643
2025-03-20 16:15:00	1.03984	1.039469	2.0408043	1.0009643
2025-03-20 16:20:00	1.03984	1.039469	2.0408043	1.0009643
2025-03-20 16:25:00	1.03984	1.039562	2.0408043	1.0009643
2025-03-20 16:30:00	1.03984	1.039608	2.0408043	1.0009643
2025-03-20 16:35:00	1.03844	1.039608	2.0394043	1.0009643
2025-03-20 16:40:00	1.03844	1.039514	2.0394043	1.0009643
2025-03-20 16:45:00	1.03891	1.039467	2.0398743	1.0009643
2025-03-20 16:50:00	1.03891	1.039374	2.0398743	1.0009643
2025-03-20 16:55:00	1.03891	1.039281	2.0398743	1.0009643
2025-03-20 17:00:00	1.03891	1.039188	2.0398743	1.0009643
2025-03-20 17:05:00	1.03984	1.039188	2.0408043	1.0009643
2025-03-20 17:10:00	1.03984	1.039188	2.0408043	1.0009643
2025-03-20 17:15:00	1.03984	1.039188	2.0408043	1.0009643
2025-03-20 17:20:00	1.03891	1.039095	2.0398743	1.0009643
2025-03-20 17:25:00	1.03891	1.039142	2.0398743	1.0009643
2025-03-20 17:30:00	1.03984	1.039282	2.0408043	1.0009643
2025-03-20 17:35:00	1.03891	1.039282	2.0398743	1.0009643
2025-03-20 17:40:00	1.03984	1.039375	2.0408043	1.0009643
2025-03-20 17:45:00	1.03891	1.039375	2.0398743	1.0009643
2025-03-20 17:50:00	1.03891	1.039375	2.0398743	1.0009643
2025-03-20 17:55:00	1.03938	1.039329	2.0403443	1.0009643
2025-03-20 18:00:00	1.03844	1.039189	2.0394043	1.0009643
2025-03-20 18:05:00	1.03844	1.039049	2.0394043	1.0009643
2025-03-20 18:10:00	1.03844	1.039002	2.0394043	1.0009643
2025-03-20 18:15:00	1.03844	1.038955	2.0394043	1.0009643
2025-03-20 18:20:00	1.03891	1.038862	2.0398743	1.0009643
2025-03-20 18:25:00	1.03891	1.038862	2.0398743	1.0009643
2025-03-20 18:30:00	1.03844	1.038722	2.0394043	1.0009643
2025-03-20 18:35:00	1.03844	1.038675	2.0394043	1.0009643
2025-03-20 18:40:00	1.03844	1.038628	2.0394043	1.0009643
2025-03-20 18:45:00	1.03984	1.038674	2.0408043	1.0009643
2025-03-20 18:50:00	1.03798	1.038628	2.0389443	1.0009643
2025-03-20 18:55:00	1.03984	1.038768	2.0408043	1.0009643
2025-03-20 19:00:00	1.03891	1.038815	2.0398743	1.0009643
2025-03-20 19:05:00	1.03891	1.038862	2.0398743	1.0009643
2025-03-20 19:10:00	1.03844	1.038815	2.0394043	1.0009643
2025-03-20 19:15:00	1.03984	1.038908	2.0408043	1.0009643
2025-03-20 19:20:00	1.03798	1.038862	2.0389443	1.0009643
2025-03-20 19:25:00	1.03891	1.038909	2.0398743	1.0009643
2025-03-20 19:30:00	1.03984	1.039049	2.0408043	1.0009643
2025-03-20 19:35:00	1.03844	1.038909	2.0394043	1.0009643
2025-03-20 19:40:00	1.03891	1.039002	2.0398743	1.0009643
2025-03-20 19:45:00	1.03891	1.038909	2.0398743	1.0009643
2025-03-20 19:50:00	1.03798	1.038816	2.0389443	1.0009643
2025-03-20 19:55:00	1.03751	1.038676	2.0384743	1.0009643
2025-03-20 20:00:00	1.03891	1.038723	2.0398743	1.0009643
2025-03-20 20:05:00	1.03798	1.038537	2.0389443	1.0009643
2025-03-20 20:10:00	1.03798	1.038537	2.0389443	1.0009643
2025-03-20 20:15:00	1.03891	1.038537	2.0398743	1.0009643
2025-03-20 20:20:00	1.03891	1.038444	2.0398743	1.0009643
2025-03-20 20:25:00	1.03798	1.038398	2.0389443	1.0009643
2025-03-20 20:30:00	1.03798	1.038305	2.0389443	1.0009643
2025-03-20 20:35:00	1.03891	1.038305	2.0398743	1.0009643
2025-03-20 20:40:00	1.03938	1.038445	2.0403443	1.0009643
2025-03-20 20:45:00	1.03938	1.038632	2.0403443	1.0009643
2025-03-20 20:50:00	1.03844	1.038585	2.0394043	1.0009643
2025-03-20 20:55:00	1.03938	1.038725	2.0403443	1.0009643
2025-03-20 21:00:00	1.03798	1.038725	2.0389443	1.0009643
2025-03-20 21:05:00	1.03798	1.038632	2.0389443	1.0009643
2025-03-20 21:10:00	1.03751	1.038492	2.0384743	1.0009643
2025-03-20 21:15:00	1.03844	1.038538	2.0394043	1.0009643
2025-03-20 21:20:00	1.03891	1.038631	2.0398743	1.0009643
2025-03-20 21:25:00	1.03798	1.038538	2.0389443	1.0009643
2025-03-20 21:30:00	1.03798	1.038398	2.0389443	1.0009643
2025-03-20 21:35:00	1.03798	1.038258	2.0389443	1.0009643
2025-03-20 21:40:00	1.03891	1.038305	2.0398743	1.0009643
2025-03-20 21:45:00	1.03891	1.038258	2.0398743	1.0009643
2025-03-20 21:50:00	1.03891	1.038351	2.0398743	1.0009643
2025-03-20 21:55:00	1.03751	1.038304	2.0384743	1.0009643
2025-03-20 22:00:00	1.03798	1.038351	2.0389443	1.0009643
2025-03-20 22:05:00	1.03751	1.038258	2.0384743	1.0009643
2025-03-20 22:10:00	1.03751	1.038118	2.0384743	1.0009643
2025-03-20 22:15:00	1.03751	1.038071	2.0384743	1.0009643
2025-03-20 22:20:00	1.03751	1.038024	2.0384743	1.0009643
2025-03-20 22:25:00	1.03751	1.037977	2.0384743	1.0009643
2025-03-20 22:30:00	1.03751	1.037837	2.0384743	1.0009643
2025-03-20 22:35:00	1.03751	1.037697	2.0384743	1.0009643
2025-03-20 22:40:00	1.03798	1.037604	2.0389443	1.0009643
2025-03-20 22:45:00	1.03798	1.037651	2.0389443	1.0009643
2025-03-20 22:50:00	1.03891	1.037744	2.0398743	1.0009643
2025-03-20 22:55:00	1.03751	1.037744	2.0384743	1.0009643
2025-03-20 23:00:00	1.03751	1.037744	2.0384743	1.0009643
2025-03-20 23:05:00	1.03705	1.037698	2.0380143	1.0009643
2025-03-20 23:10:00	1.03751	1.037698	2.0384743	1.0009643
2025-03-20 23:15:00	1.03751	1.037698	2.0384743	1.0009643
2025-03-20 23:20:00	1.03751	1.037698	2.0384743	1.0009643
2025-03-20 23:25:00	1.03844	1.037791	2.0394043	1.0009643
2025-03-20 23:30:00	1.03751	1.037744	2.0384743	1.0009643
2025-03-20 23:35:00	1.03751	1.037697	2.0384743	1.0009643
2025-03-20 23:40:00	1.03751	1.037557	2.0384743	1.0009643
2025-03-20 23:45:00	1.03798	1.037604	2.0389443	1.0009643
2025-03-20 23:50:00	1.03751	1.037604	2.0384743	1.0009643
2025-03-20 23:55:00	1.03751	1.03765	2.0384743	1.0009643
2025-03-21 00:00:00	1.03705	1.037604	2.0380143	1.0009643
2025-03-21 00:05:00	1.03751	1.037604	2.0384743	1.0009643
2025-03-21 00:10:00	1.03751	1.037604	2.0384743	1.0009643
2025-03-21 00:15:00	1.03798	1.037558	2.0389443	1.0009643
2025-03-21 00:20:00	1.03798	1.037605	2.0389443	1.0009643
2025-03-21 00:25:00	1.03798	1.037652	2.0389443	1.0009643
2025-03-21 00:30:00	1.03798	1.037699	2.0389443	1.0009643
2025-03-21 00:35:00	1.03798	1.037699	2.0389443	1.0009643
2025-03-21 00:40:00	1.03798	1.037746	2.0389443	1.0009643
2025-03-21 00:45:00	1.03798	1.037793	2.0389443	1.0009643
2025-03-21 00:50:00	1.03798	1.037886	2.0389443	1.0009643
2025-03-21 00:55:00	1.03751	1.037886	2.0384743	1.0009643
2025-03-21 01:00:00	1.03798	1.037933	2.0389443	1.0009643
2025-03-21 01:05:00	1.03798	1.037933	2.0389443	1.0009643
2025-03-21 01:10:00	1.03798	1.037933	2.0389443	1.0009643
2025-03-21 01:15:00	1.03798	1.037933	2.0389443	1.0009643
2025-03-21 01:20:00	1.03798	1.037933	2.0389443	1.0009643
2025-03-21 01:25:00	1.03798	1.037933	2.0389443	1.0009643
2025-03-21 01:30:00	1.03798	1.037933	2.0389443	1.0009643
2025-03-21 01:35:00	1.03798	1.037933	2.0389443	1.0009643
2025-03-21 01:40:00	1.03798	1.037933	2.0389443	1.0009643
2025-03-21 01:45:00	1.03751	1.037933	2.0384743	1.0009643
2025-03-21 01:50:00	1.03751	1.037886	2.0384743	1.0009643
2025-03-21 01:55:00	1.03751	1.037839	2.0384743	1.0009643
2025-03-21 02:00:00	1.03751	1.037792	2.0384743	1.0009643
2025-03-21 02:05:00	1.03751	1.037745	2.0384743	1.0009643
2025-03-21 02:10:00	1.03658	1.037605	2.0375443	1.0009643
2025-03-21 02:15:00	1.03798	1.037605	2.0389443	1.0009643
2025-03-21 02:20:00	1.03798	1.037605	2.0389443	1.0009643
2025-03-21 02:25:00	1.03705	1.037512	2.0380143	1.0009643
2025-03-21 02:30:00	1.03658	1.037372	2.0375443	1.0009643
2025-03-21 02:35:00	1.03705	1.037326	2.0380143	1.0009643
2025-03-21 02:40:00	1.03798	1.037373	2.0389443	1.0009643
2025-03-21 02:45:00	1.03705	1.037327	2.0380143	1.0009643
2025-03-21 02:50:00	1.03844	1.03742	2.0394043	1.0009643
2025-03-21 02:55:00	1.03798	1.037467	2.0389443	1.0009643
2025-03-21 03:00:00	1.03798	1.037607	2.0389443	1.0009643
2025-03-21 03:05:00	1.03658	1.037467	2.0375443	1.0009643
2025-03-21 03:10:00	1.03705	1.037374	2.0380143	1.0009643
2025-03-21 03:15:00	1.03705	1.037374	2.0380143	1.0009643
2025-03-21 03:20:00	1.03705	1.037421	2.0380143	1.0009643
2025-03-21 03:25:00	1.03705	1.037421	2.0380143	1.0009643
2025-03-21 03:30:00	1.03751	1.037374	2.0384743	1.0009643
2025-03-21 03:35:00	1.03705	1.037374	2.0380143	1.0009643
2025-03-21 03:40:00	1.03705	1.037235	2.0380143	1.0009643
2025-03-21 03:45:00	1.03798	1.037235	2.0389443	1.0009643
2025-03-21 03:50:00	1.03798	1.037235	2.0389443	1.0009643
2025-03-21 03:55:00	1.03705	1.037282	2.0380143	1.0009643
2025-03-21 04:00:00	1.03798	1.037375	2.0389443	1.0009643
2025-03-21 04:05:00	1.03798	1.037468	2.0389443	1.0009643
2025-03-21 04:10:00	1.03658	1.037421	2.0375443	1.0009643
2025-03-21 04:15:00	1.03658	1.037374	2.0375443	1.0009643
2025-03-21 04:20:00	1.03751	1.037374	2.0384743	1.0009643
2025-03-21 04:25:00	1.03798	1.037467	2.0389443	1.0009643
2025-03-21 04:30:00	1.03798	1.03756	2.0389443	1.0009643
2025-03-21 04:35:00	1.03751	1.037513	2.0384743	1.0009643
2025-03-21 04:40:00	1.03705	1.03742	2.0380143	1.0009643
2025-03-21 04:45:00	1.03705	1.03742	2.0380143	1.0009643
2025-03-21 04:50:00	1.03658	1.03728	2.0375443	1.0009643
2025-03-21 04:55:00	1.03798	1.03728	2.0389443	1.0009643
2025-03-21 05:00:00	1.03705	1.037327	2.0380143	1.0009643
2025-03-21 05:05:00	1.03611	1.03728	2.0370743	1.0009643
2025-03-21 05:10:00	1.03705	1.037234	2.0380143	1.0009643
2025-03-21 05:15:00	1.03565	1.037001	2.0366143	1.0009643
2025-03-21 05:20:00	1.03658	1.036861	2.0375443	1.0009643
2025-03-21 05:25:00	1.03658	1.036768	2.0375443	1.0009643
2025-03-21 05:30:00	1.03658	1.036721	2.0375443	1.0009643
2025-03-21 05:35:00	1.03658	1.036674	2.0375443	1.0009643
2025-03-21 05:40:00	1.03611	1.036627	2.0370743	1.0009643
2025-03-21 05:45:00	1.03658	1.036487	2.0375443	1.0009643
2025-03-21 05:50:00	1.03565	1.036347	2.0366143	1.0009643
2025-03-21 05:55:00	1.03658	1.036394	2.0375443	1.0009643
2025-03-21 06:00:00	1.03705	1.036394	2.0380143	1.0009643
2025-03-21 06:05:00	1.03611	1.03644	2.0370743	1.0009643
2025-03-21 06:10:00	1.03705	1.036487	2.0380143	1.0009643
2025-03-21 06:15:00	1.03611	1.03644	2.0370743	1.0009643
2025-03-21 06:20:00	1.03705	1.036487	2.0380143	1.0009643
2025-03-21 06:25:00	1.03705	1.036534	2.0380143	1.0009643
2025-03-21 06:30:00	1.03611	1.036534	2.0370743	1.0009643
2025-03-21 06:35:00	1.03705	1.036581	2.0380143	1.0009643
2025-03-21 06:40:00	1.03751	1.036767	2.0384743	1.0009643
2025-03-21 06:45:00	1.03565	1.036674	2.0366143	1.0009643
2025-03-21 06:50:00	1.03705	1.036674	2.0380143	1.0009643
2025-03-21 06:55:00	1.03658	1.036721	2.0375443	1.0009643
2025-03-21 07:00:00	1.03705	1.036721	2.0380143	1.0009643
2025-03-21 07:05:00	1.03658	1.036768	2.0375443	1.0009643
2025-03-21 07:10:00	1.03611	1.036674	2.0370743	1.0009643
2025-03-21 07:15:00	1.03658	1.036627	2.0375443	1.0009643
2025-03-21 07:20:00	1.03658	1.036674	2.0375443	1.0009643
2025-03-21 07:25:00	1.03798	1.036767	2.0389443	1.0009643
2025-03-21 07:30:00	1.03705	1.036721	2.0380143	1.0009643
2025-03-21 07:35:00	1.03705	1.036861	2.0380143	1.0009643
2025-03-21 07:40:00	1.03705	1.036861	2.0380143	1.0009643
2025-03-21 07:45:00	1.03705	1.036908	2.0380143	1.0009643
2025-03-21 07:50:00	1.03658	1.036861	2.0375443	1.0009643
2025-03-21 07:55:00	1.03658	1.036861	2.0375443	1.0009643
2025-03-21 08:00:00	1.03705	1.036955	2.0380143	1.0009643
2025-03-21 08:05:00	1.03658	1.036955	2.0375443	1.0009643
2025-03-21 08:10:00	1.03705	1.037002	2.0380143	1.0009643
2025-03-21 08:15:00	1.03705	1.036909	2.0380143	1.0009643
2025-03-21 08:20:00	1.03611	1.036815	2.0370743	1.0009643
2025-03-21 08:25:00	1.03705	1.036815	2.0380143	1.0009643
2025-03-21 08:30:00	1.03705	1.036815	2.0380143	1.0009643
2025-03-21 08:35:00	1.03611	1.036721	2.0370743	1.0009643
2025-03-21 08:40:00	1.03658	1.036721	2.0375443	1.0009643
2025-03-21 08:45:00	1.03705	1.036768	2.0380143	1.0009643
2025-03-21 08:50:00	1.03705	1.036768	2.0380143	1.0009643
2025-03-21 08:55:00	1.03705	1.036815	2.0380143	1.0009643
2025-03-21 09:00:00	1.03705	1.036815	2.0380143	1.0009643
2025-03-21 09:05:00	1.03658	1.036768	2.0375443	1.0009643
2025-03-21 09:10:00	1.03658	1.036815	2.0375443	1.0009643
2025-03-21 09:15:00	1.03565	1.036675	2.0366143	1.0009643
2025-03-21 09:20:00	1.03658	1.036628	2.0375443	1.0009643
2025-03-21 09:25:00	1.03658	1.036675	2.0375443	1.0009643
2025-03-21 09:30:00	1.03658	1.036675	2.0375443	1.0009643
2025-03-21 09:35:00	1.03658	1.036628	2.0375443	1.0009643
2025-03-21 09:40:00	1.03658	1.036581	2.0375443	1.0009643
2025-03-21 09:45:00	1.03658	1.036534	2.0375443	1.0009643
2025-03-21 09:50:00	1.03658	1.036487	2.0375443	1.0009643
2025-03-21 09:55:00	1.03565	1.036394	2.0366143	1.0009643
2025-03-21 10:00:00	1.03658	1.036394	2.0375443	1.0009643
2025-03-21 10:05:00	1.03658	1.036487	2.0375443	1.0009643
2025-03-21 10:10:00	1.03705	1.036534	2.0380143	1.0009643
2025-03-21 10:15:00	1.03705	1.036581	2.0380143	1.0009643
2025-03-21 10:20:00	1.03611	1.036534	2.0370743	1.0009643
2025-03-21 10:25:00	1.03658	1.036534	2.0375443	1.0009643
2025-03-21 10:30:00	1.03658	1.036534	2.0375443	1.0009643
2025-03-21 10:35:00	1.03705	1.036581	2.0380143	1.0009643
2025-03-21 10:40:00	1.03611	1.036534	2.0370743	1.0009643
2025-03-21 10:45:00	1.03658	1.036627	2.0375443	1.0009643
2025-03-21 10:50:00	1.03658	1.036627	2.0375443	1.0009643
2025-03-21 10:55:00	1.03658	1.036627	2.0375443	1.0009643
2025-03-21 11:00:00	1.03565	1.036487	2.0366143	1.0009643
2025-03-21 11:05:00	1.03705	1.036487	2.0380143	1.0009643
2025-03-21 11:10:00	1.03658	1.036534	2.0375443	1.0009643
2025-03-21 11:15:00	1.03658	1.036534	2.0375443	1.0009643
2025-03-21 11:20:00	1.03658	1.036534	2.0375443	1.0009643
2025-03-21 11:25:00	1.03658	1.036487	2.0375443	1.0009643
2025-03-21 11:30:00	1.03658	1.036534	2.0375443	1.0009643
2025-03-21 11:35:00	1.03658	1.036534	2.0375443	1.0009643
2025-03-21 11:40:00	1.03565	1.036441	2.0366143	1.0009643
2025-03-21 11:45:00	1.03658	1.036441	2.0375443	1.0009643
2025-03-21 11:50:00	1.03658	1.036534	2.0375443	1.0009643
2025-03-21 11:55:00	1.03658	1.036487	2.0375443	1.0009643
2025-03-21 12:00:00	1.03658	1.036487	2.0375443	1.0009643
2025-03-21 12:05:00	1.03705	1.036534	2.0380143	1.0009643
2025-03-21 12:10:00	1.03611	1.036487	2.0370743	1.0009643
2025-03-21 12:15:00	1.03611	1.03644	2.0370743	1.0009643
2025-03-21 12:20:00	1.03705	1.036487	2.0380143	1.0009643
2025-03-21 12:25:00	1.03798	1.036627	2.0389443	1.0009643
2025-03-21 12:30:00	1.03705	1.036767	2.0380143	1.0009643
2025-03-21 12:35:00	1.03705	1.036814	2.0380143	1.0009643
2025-03-21 12:40:00	1.03705	1.036861	2.0380143	1.0009643
2025-03-21 12:45:00	1.03705	1.036908	2.0380143	1.0009643
2025-03-21 12:50:00	1.03565	1.036815	2.0366143	1.0009643
2025-03-21 12:55:00	1.03565	1.036675	2.0366143	1.0009643
2025-03-21 13:00:00	1.03658	1.036722	2.0375443	1.0009643
2025-03-21 13:05:00	1.03705	1.036816	2.0380143	1.0009643
2025-03-21 13:10:00	1.03705	1.036816	2.0380143	1.0009643
2025-03-21 13:15:00	1.03611	1.036629	2.0370743	1.0009643
2025-03-21 13:20:00	1.03705	1.036629	2.0380143	1.0009643
2025-03-21 13:25:00	1.03611	1.036535	2.0370743	1.0009643
2025-03-21 13:30:00	1.03658	1.036488	2.0375443	1.0009643
2025-03-21 13:35:00	1.03565	1.036348	2.0366143	1.0009643
2025-03-21 13:40:00	1.03658	1.036441	2.0375443	1.0009643
2025-03-21 13:45:00	1.03658	1.036534	2.0375443	1.0009643
2025-03-21 13:50:00	1.03705	1.036581	2.0380143	1.0009643
2025-03-21 13:55:00	1.03705	1.036581	2.0380143	1.0009643
2025-03-21 14:00:00	1.03611	1.036487	2.0370743	1.0009643
2025-03-21 14:05:00	1.03611	1.036487	2.0370743	1.0009643
2025-03-21 14:10:00	1.03611	1.036393	2.0370743	1.0009643
2025-03-21 14:15:00	1.03611	1.036393	2.0370743	1.0009643
2025-03-21 14:20:00	1.03611	1.036346	2.0370743	1.0009643
2025-03-21 14:25:00	1.03611	1.036392	2.0370743	1.0009643
2025-03-21 14:30:00	1.03611	1.036345	2.0370743	1.0009643
2025-03-21 14:35:00	1.03611	1.036298	2.0370743	1.0009643
2025-03-21 14:40:00	1.03705	1.036298	2.0380143	1.0009643
2025-03-21 14:45:00	1.03705	1.036298	2.0380143	1.0009643
2025-03-21 14:50:00	1.03705	1.036392	2.0380143	1.0009643
2025-03-21 14:55:00	1.03565	1.036346	2.0366143	1.0009643
2025-03-21 15:00:00	1.03705	1.03644	2.0380143	1.0009643
2025-03-21 15:05:00	1.03658	1.036487	2.0375443	1.0009643
2025-03-21 15:10:00	1.03705	1.036581	2.0380143	1.0009643
2025-03-21 15:15:00	1.03565	1.036535	2.0366143	1.0009643
2025-03-21 15:20:00	1.03658	1.036582	2.0375443	1.0009643
2025-03-21 15:25:00	1.03565	1.036536	2.0366143	1.0009643
2025-03-21 15:30:00	1.03705	1.036536	2.0380143	1.0009643
2025-03-21 15:35:00	1.03565	1.036396	2.0366143	1.0009643
2025-03-21 15:40:00	1.03565	1.036256	2.0366143	1.0009643
2025-03-21 15:45:00	1.03658	1.036349	2.0375443	1.0009643
2025-03-21 15:50:00	1.03565	1.036209	2.0366143	1.0009643
2025-03-21 15:55:00	1.03565	1.036116	2.0366143	1.0009643
2025-03-21 16:00:00	1.03611	1.036022	2.0370743	1.0009643
2025-03-21 16:05:00	1.03705	1.036162	2.0380143	1.0009643
2025-03-21 16:10:00	1.03705	1.036209	2.0380143	1.0009643
2025-03-21 16:15:00	1.03611	1.036255	2.0370743	1.0009643
2025-03-21 16:20:00	1.03658	1.036208	2.0375443	1.0009643
2025-03-21 16:25:00	1.03565	1.036208	2.0366143	1.0009643
2025-03-21 16:30:00	1.03658	1.036301	2.0375443	1.0009643
2025-03-21 16:35:00	1.03565	1.036208	2.0366143	1.0009643
2025-03-21 16:40:00	1.03611	1.036254	2.0370743	1.0009643
2025-03-21 16:45:00	1.03658	1.036347	2.0375443	1.0009643
2025-03-21 16:50:00	1.03611	1.036347	2.0370743	1.0009643
2025-03-21 16:55:00	1.03565	1.036207	2.0366143	1.0009643
2025-03-21 17:00:00	1.03565	1.036067	2.0366143	1.0009643
2025-03-21 17:05:00	1.03705	1.036161	2.0380143	1.0009643
2025-03-21 17:10:00	1.03611	1.036114	2.0370743	1.0009643
2025-03-21 17:15:00	1.03611	1.03616	2.0370743	1.0009643
2025-03-21 17:20:00	1.03611	1.036113	2.0370743	1.0009643
2025-03-21 17:25:00	1.03611	1.036159	2.0370743	1.0009643
2025-03-21 17:30:00	1.03565	1.036113	2.0366143	1.0009643
2025-03-21 17:35:00	1.03658	1.036113	2.0375443	1.0009643
2025-03-21 17:40:00	1.03658	1.03616	2.0375443	1.0009643
2025-03-21 17:45:00	1.03565	1.03616	2.0366143	1.0009643
2025-03-21 17:50:00	1.03565	1.03616	2.0366143	1.0009643
2025-03-21 17:55:00	1.03611	1.036066	2.0370743	1.0009643
2025-03-21 18:00:00	1.03565	1.03602	2.0366143	1.0009643
2025-03-21 18:05:00	1.03565	1.035974	2.0366143	1.0009643
2025-03-21 18:10:00	1.03658	1.036021	2.0375443	1.0009643
2025-03-21 18:15:00	1.03611	1.036021	2.0370743	1.0009643
2025-03-21 18:20:00	1.03611	1.036067	2.0370743	1.0009643
2025-03-21 18:25:00	1.03611	1.03602	2.0370743	1.0009643
2025-03-21 18:30:00	1.03611	1.035973	2.0370743	1.0009643
2025-03-21 18:35:00	1.03611	1.036019	2.0370743	1.0009643
2025-03-21 18:40:00	1.03611	1.036065	2.0370743	1.0009643
2025-03-21 18:45:00	1.03611	1.036065	2.0370743	1.0009643
2025-03-21 18:50:00	1.03565	1.036065	2.0366143	1.0009643
2025-03-21 18:55:00	1.03611	1.036111	2.0370743	1.0009643
2025-03-21 19:00:00	1.03611	1.036064	2.0370743	1.0009643
2025-03-21 19:05:00	1.03611	1.036064	2.0370743	1.0009643
2025-03-21 19:10:00	1.03565	1.036018	2.0366143	1.0009643
2025-03-21 19:15:00	1.03611	1.036018	2.0370743	1.0009643
2025-03-21 19:20:00	1.03611	1.036018	2.0370743	1.0009643
2025-03-21 19:25:00	1.03611	1.036018	2.0370743	1.0009643
2025-03-21 19:30:00	1.03611	1.036018	2.0370743	1.0009643
2025-03-21 19:35:00	1.03611	1.036018	2.0370743	1.0009643
2025-03-21 19:40:00	1.03565	1.036018	2.0366143	1.0009643
2025-03-21 19:45:00	1.03565	1.035972	2.0366143	1.0009643
2025-03-21 19:50:00	1.03611	1.035972	2.0370743	1.0009643
2025-03-21 19:55:00	1.03611	1.035972	2.0370743	1.0009643
2025-03-21 20:00:00	1.03611	1.036018	2.0370743	1.0009643
2025-03-21 20:05:00	1.03611	1.036018	2.0370743	1.0009643
2025-03-21 20:10:00	1.03611	1.036018	2.0370743	1.0009643
2025-03-21 20:15:00	1.03611	1.036018	2.0370743	1.0009643
2025-03-21 20:20:00	1.03611	1.036018	2.0370743	1.0009643
2025-03-21 20:25:00	1.03611	1.036018	2.0370743	1.0009643
2025-03-21 20:30:00	1.03611	1.036064	2.0370743	1.0009643
2025-03-21 20:35:00	1.03565	1.036064	2.0366143	1.0009643
2025-03-21 20:40:00	1.03565	1.036018	2.0366143	1.0009643
2025-03-21 20:45:00	1.03565	1.035972	2.0366143	1.0009643
2025-03-21 20:50:00	1.03565	1.035926	2.0366143	1.0009643
2025-03-21 20:55:00	1.03565	1.03588	2.0366143	1.0009643
2025-03-21 21:00:00	1.03565	1.035834	2.0366143	1.0009643
2025-03-21 21:05:00	1.03471	1.035694	2.0356743	1.0009643
2025-03-21 21:10:00	1.03565	1.035648	2.0366143	1.0009643
2025-03-21 21:15:00	1.03611	1.035648	2.0370743	1.0009643
2025-03-21 21:20:00	1.03565	1.035602	2.0366143	1.0009643
2025-03-21 21:25:00	1.03518	1.035555	2.0361443	1.0009643
2025-03-21 21:30:00	1.03611	1.035601	2.0370743	1.0009643
2025-03-21 21:35:00	1.03565	1.035601	2.0366143	1.0009643
2025-03-21 21:40:00	1.03565	1.035601	2.0366143	1.0009643
2025-03-21 21:45:00	1.03565	1.035601	2.0366143	1.0009643
2025-03-21 21:50:00	1.03565	1.035601	2.0366143	1.0009643
2025-03-21 21:55:00	1.03565	1.035695	2.0366143	1.0009643
2025-03-21 22:00:00	1.03565	1.035695	2.0366143	1.0009643
2025-03-21 22:05:00	1.03471	1.035555	2.0356743	1.0009643
2025-03-21 22:10:00	1.03611	1.035601	2.0370743	1.0009643
2025-03-21 22:15:00	1.03518	1.035601	2.0361443	1.0009643
2025-03-21 22:20:00	1.03611	1.035601	2.0370743	1.0009643
2025-03-21 22:25:00	1.03565	1.035601	2.0366143	1.0009643
2025-03-21 22:30:00	1.03565	1.035601	2.0366143	1.0009643
2025-03-21 22:35:00	1.03518	1.035554	2.0361443	1.0009643
2025-03-21 22:40:00	1.03565	1.035554	2.0366143	1.0009643
2025-03-21 22:45:00	1.03518	1.035507	2.0361443	1.0009643
2025-03-21 22:50:00	1.03518	1.03546	2.0361443	1.0009643
2025-03-21 22:55:00	1.03611	1.0356	2.0370743	1.0009643
2025-03-21 23:00:00	1.03658	1.035647	2.0375443	1.0009643
2025-03-21 23:05:00	1.03611	1.03574	2.0370743	1.0009643
2025-03-21 23:10:00	1.03518	1.035647	2.0361443	1.0009643
2025-03-21 23:15:00	1.03565	1.035647	2.0366143	1.0009643
2025-03-21 23:20:00	1.03471	1.035553	2.0356743	1.0009643
2025-03-21 23:25:00	1.03611	1.035646	2.0370743	1.0009643
2025-03-21 23:30:00	1.03611	1.035692	2.0370743	1.0009643
2025-03-21 23:35:00	1.03471	1.035645	2.0356743	1.0009643
2025-03-21 23:40:00	1.03611	1.035738	2.0370743	1.0009643
2025-03-21 23:45:00	1.03565	1.035692	2.0366143	1.0009643
2025-03-21 23:50:00	1.03565	1.035599	2.0366143	1.0009643
2025-03-21 23:55:00	1.03565	1.035553	2.0366143	1.0009643
2025-03-22 00:00:00	1.03471	1.035506	2.0356743	1.0009643
2025-03-22 00:05:00	1.03518	1.035459	2.0361443	1.0009643
2025-03-22 00:10:00	1.03471	1.035459	2.0356743	1.0009643
2025-03-22 00:15:00	1.03565	1.035413	2.0366143	1.0009643
2025-03-22 00:20:00	1.03518	1.03532	2.0361443	1.0009643
2025-03-22 00:25:00	1.03471	1.03532	2.0356743	1.0009643
2025-03-22 00:30:00	1.03471	1.03518	2.0356743	1.0009643
2025-03-22 00:35:00	1.03471	1.035086	2.0356743	1.0009643
2025-03-22 00:40:00	1.03471	1.034992	2.0356743	1.0009643
2025-03-22 00:45:00	1.03518	1.034945	2.0361443	1.0009643
2025-03-22 00:50:00	1.03518	1.034992	2.0361443	1.0009643
2025-03-22 00:55:00	1.03518	1.034992	2.0361443	1.0009643
2025-03-22 01:00:00	1.03518	1.035039	2.0361443	1.0009643
2025-03-22 01:05:00	1.03518	1.034992	2.0361443	1.0009643
2025-03-22 01:10:00	1.03518	1.034992	2.0361443	1.0009643
2025-03-22 01:15:00	1.03518	1.035039	2.0361443	1.0009643
2025-03-22 01:20:00	1.03518	1.035086	2.0361443	1.0009643
2025-03-22 01:25:00	1.03518	1.035133	2.0361443	1.0009643
2025-03-22 01:30:00	1.03518	1.03518	2.0361443	1.0009643
2025-03-22 01:35:00	1.03518	1.03518	2.0361443	1.0009643
2025-03-22 01:40:00	1.03518	1.03518	2.0361443	1.0009643
2025-03-22 01:45:00	1.03471	1.035133	2.0356743	1.0009643
2025-03-22 01:50:00	1.03378	1.034993	2.0347443	1.0009643
2025-03-22 01:55:00	1.03471	1.034946	2.0356743	1.0009643
2025-03-22 02:00:00	1.03471	1.034899	2.0356743	1.0009643
2025-03-22 02:05:00	1.03425	1.034806	2.0352143	1.0009643
2025-03-22 02:10:00	1.03518	1.034806	2.0361443	1.0009643
2025-03-22 02:15:00	1.03378	1.034666	2.0347443	1.0009643
2025-03-22 02:20:00	1.03518	1.034666	2.0361443	1.0009643
2025-03-22 02:25:00	1.03518	1.034666	2.0361443	1.0009643
2025-03-22 02:30:00	1.03518	1.034666	2.0361443	1.0009643
2025-03-22 02:35:00	1.03425	1.03462	2.0352143	1.0009643
2025-03-22 02:40:00	1.03611	1.034853	2.0370743	1.0009643
2025-03-22 02:45:00	1.03518	1.0349	2.0361443	1.0009643
2025-03-22 02:50:00	1.03425	1.034854	2.0352143	1.0009643
2025-03-22 02:55:00	1.03471	1.0349	2.0356743	1.0009643
2025-03-22 03:00:00	1.03518	1.0349	2.0361443	1.0009643
2025-03-22 03:05:00	1.03518	1.03504	2.0361443	1.0009643
2025-03-22 03:10:00	1.03518	1.03504	2.0361443	1.0009643
2025-03-22 03:15:00	1.03425	1.034947	2.0352143	1.0009643
2025-03-22 03:20:00	1.03378	1.034807	2.0347443	1.0009643
2025-03-22 03:25:00	1.03425	1.034807	2.0352143	1.0009643
2025-03-22 03:30:00	1.03471	1.034667	2.0356743	1.0009643
2025-03-22 03:35:00	1.03425	1.034574	2.0352143	1.0009643
2025-03-22 03:40:00	1.03518	1.034667	2.0361443	1.0009643
2025-03-22 03:45:00	1.03378	1.034574	2.0347443	1.0009643
2025-03-22 03:50:00	1.03425	1.034481	2.0352143	1.0009643
2025-03-22 03:55:00	1.03425	1.034388	2.0352143	1.0009643
2025-03-22 04:00:00	1.03518	1.034388	2.0361443	1.0009643
2025-03-22 04:05:00	1.03425	1.034388	2.0352143	1.0009643
2025-03-22 04:10:00	1.03425	1.034435	2.0352143	1.0009643
2025-03-22 04:15:00	1.03425	1.034435	2.0352143	1.0009643
2025-03-22 04:20:00	1.03518	1.034482	2.0361443	1.0009643
2025-03-22 04:25:00	1.03471	1.034528	2.0356743	1.0009643
2025-03-22 04:30:00	1.03378	1.034388	2.0347443	1.0009643
2025-03-22 04:35:00	1.03518	1.034528	2.0361443	1.0009643
2025-03-22 04:40:00	1.03425	1.034528	2.0352143	1.0009643
2025-03-22 04:45:00	1.03425	1.034528	2.0352143	1.0009643
2025-03-22 04:50:00	1.03425	1.034435	2.0352143	1.0009643
2025-03-22 04:55:00	1.03425	1.034435	2.0352143	1.0009643
2025-03-22 05:00:00	1.03425	1.034435	2.0352143	1.0009643
2025-03-22 05:05:00	1.03378	1.034388	2.0347443	1.0009643
2025-03-22 05:10:00	1.03518	1.034388	2.0361443	1.0009643
2025-03-22 05:15:00	1.03425	1.034342	2.0352143	1.0009643
2025-03-22 05:20:00	1.03378	1.034342	2.0347443	1.0009643
2025-03-22 05:25:00	1.03425	1.034249	2.0352143	1.0009643
2025-03-22 05:30:00	1.03518	1.034342	2.0361443	1.0009643
2025-03-22 05:35:00	1.03425	1.034342	2.0352143	1.0009643
2025-03-22 05:40:00	1.03425	1.034342	2.0352143	1.0009643
2025-03-22 05:45:00	1.03378	1.034295	2.0347443	1.0009643
2025-03-22 05:50:00	1.03425	1.034295	2.0352143	1.0009643
2025-03-22 05:55:00	1.03425	1.034342	2.0352143	1.0009643
2025-03-22 06:00:00	1.03425	1.034249	2.0352143	1.0009643
2025-03-22 06:05:00	1.03425	1.034249	2.0352143	1.0009643
2025-03-22 06:10:00	1.03425	1.034296	2.0352143	1.0009643
2025-03-22 06:15:00	1.03425	1.034296	2.0352143	1.0009643
2025-03-22 06:20:00	1.03425	1.034203	2.0352143	1.0009643
2025-03-22 06:25:00	1.03425	1.034203	2.0352143	1.0009643
2025-03-22 06:30:00	1.03425	1.034203	2.0352143	1.0009643
2025-03-22 06:35:00	1.03425	1.03425	2.0352143	1.0009643
2025-03-22 06:40:00	1.03425	1.03425	2.0352143	1.0009643
2025-03-22 06:45:00	1.03332	1.034157	2.0342843	1.0009643
2025-03-22 06:50:00	1.03425	1.034157	2.0352143	1.0009643
2025-03-22 06:55:00	1.03471	1.034203	2.0356743	1.0009643
2025-03-22 07:00:00	1.03471	1.034249	2.0356743	1.0009643
2025-03-22 07:05:00	1.03471	1.034295	2.0356743	1.0009643
2025-03-22 07:10:00	1.03425	1.034295	2.0352143	1.0009643
2025-03-22 07:15:00	1.03425	1.034295	2.0352143	1.0009643
2025-03-22 07:20:00	1.03285	1.034155	2.0338143	1.0009643
2025-03-22 07:25:00	1.03425	1.034155	2.0352143	1.0009643
2025-03-22 07:30:00	1.03425	1.034155	2.0352143	1.0009643
2025-03-22 07:35:00	1.03378	1.034201	2.0347443	1.0009643
2025-03-22 07:40:00	1.03425	1.034201	2.0352143	1.0009643
2025-03-22 07:45:00	1.03425	1.034155	2.0352143	1.0009643
2025-03-22 07:50:00	1.03425	1.034109	2.0352143	1.0009643
2025-03-22 07:55:00	1.03425	1.034063	2.0352143	1.0009643
2025-03-22 08:00:00	1.03425	1.034063	2.0352143	1.0009643
2025-03-22 08:05:00	1.03425	1.034063	2.0352143	1.0009643
2025-03-22 08:10:00	1.03425	1.034203	2.0352143	1.0009643
2025-03-22 08:15:00	1.03425	1.034203	2.0352143	1.0009643
2025-03-22 08:20:00	1.03332	1.03411	2.0342843	1.0009643
2025-03-22 08:25:00	1.03332	1.034064	2.0342843	1.0009643
2025-03-22 08:30:00	1.03425	1.034064	2.0352143	1.0009643
2025-03-22 08:35:00	1.03425	1.034064	2.0352143	1.0009643
2025-03-22 08:40:00	1.03425	1.034064	2.0352143	1.0009643
2025-03-22 08:45:00	1.03425	1.034064	2.0352143	1.0009643
2025-03-22 08:50:00	1.03425	1.034064	2.0352143	1.0009643
2025-03-22 08:55:00	1.03332	1.033971	2.0342843	1.0009643
2025-03-22 09:00:00	1.03332	1.033878	2.0342843	1.0009643
2025-03-22 09:05:00	1.03378	1.033831	2.0347443	1.0009643
2025-03-22 09:10:00	1.03425	1.033924	2.0352143	1.0009643
2025-03-22 09:15:00	1.03425	1.034017	2.0352143	1.0009643
2025-03-22 09:20:00	1.03425	1.034017	2.0352143	1.0009643
2025-03-22 09:25:00	1.03425	1.034017	2.0352143	1.0009643
2025-03-22 09:30:00	1.03332	1.033924	2.0342843	1.0009643
2025-03-22 09:35:00	1.03425	1.033924	2.0352143	1.0009643
2025-03-22 09:40:00	1.03425	1.033924	2.0352143	1.0009643
2025-03-22 09:45:00	1.03425	1.034017	2.0352143	1.0009643
2025-03-22 09:50:00	1.03425	1.03411	2.0352143	1.0009643
2025-03-22 09:55:00	1.03425	1.034157	2.0352143	1.0009643
2025-03-22 10:00:00	1.03425	1.034157	2.0352143	1.0009643
2025-03-22 10:05:00	1.03425	1.034157	2.0352143	1.0009643
2025-03-22 10:10:00	1.03425	1.034157	2.0352143	1.0009643
2025-03-22 10:15:00	1.03378	1.03411	2.0347443	1.0009643
2025-03-22 10:20:00	1.03425	1.034203	2.0352143	1.0009643
2025-03-22 10:25:00	1.03425	1.034203	2.0352143	1.0009643
2025-03-22 10:30:00	1.03425	1.034203	2.0352143	1.0009643
2025-03-22 10:35:00	1.03425	1.034203	2.0352143	1.0009643
2025-03-22 10:40:00	1.03332	1.03411	2.0342843	1.0009643
2025-03-22 10:45:00	1.03425	1.03411	2.0352143	1.0009643
2025-03-22 10:50:00	1.03425	1.03411	2.0352143	1.0009643
2025-03-22 10:55:00	1.03425	1.03411	2.0352143	1.0009643
2025-03-22 11:00:00	1.03425	1.03411	2.0352143	1.0009643
2025-03-22 11:05:00	1.03425	1.034157	2.0352143	1.0009643
2025-03-22 11:10:00	1.03425	1.034157	2.0352143	1.0009643
2025-03-22 11:15:00	1.03285	1.034017	2.0338143	1.0009643
2025-03-22 11:20:00	1.03285	1.033877	2.0338143	1.0009643
2025-03-22 11:25:00	1.03378	1.03383	2.0347443	1.0009643
2025-03-22 11:30:00	1.03285	1.033783	2.0338143	1.0009643
2025-03-22 11:35:00	1.03332	1.03369	2.0342843	1.0009643
2025-03-22 11:40:00	1.03425	1.03369	2.0352143	1.0009643
2025-03-22 11:45:00	1.03425	1.03369	2.0352143	1.0009643
2025-03-22 11:50:00	1.03425	1.03369	2.0352143	1.0009643
2025-03-22 11:55:00	1.03425	1.03369	2.0352143	1.0009643
2025-03-22 12:00:00	1.03425	1.03369	2.0352143	1.0009643
2025-03-22 12:05:00	1.03285	1.03369	2.0338143	1.0009643
2025-03-22 12:10:00	1.03378	1.033783	2.0347443	1.0009643
2025-03-22 12:15:00	1.03378	1.033783	2.0347443	1.0009643
2025-03-22 12:20:00	1.03425	1.033923	2.0352143	1.0009643
2025-03-22 12:25:00	1.03425	1.034016	2.0352143	1.0009643
2025-03-22 12:30:00	1.03425	1.034016	2.0352143	1.0009643
2025-03-22 12:35:00	1.03285	1.033876	2.0338143	1.0009643
2025-03-22 12:40:00	1.03378	1.033829	2.0347443	1.0009643
2025-03-22 12:45:00	1.03425	1.033829	2.0352143	1.0009643
2025-03-22 12:50:00	1.03378	1.033782	2.0347443	1.0009643
2025-03-22 12:55:00	1.03378	1.033875	2.0347443	1.0009643
2025-03-22 13:00:00	1.03285	1.033782	2.0338143	1.0009643
2025-03-22 13:05:00	1.03378	1.033782	2.0347443	1.0009643
2025-03-22 13:10:00	1.03332	1.033689	2.0342843	1.0009643
2025-03-22 13:15:00	1.03425	1.033689	2.0352143	1.0009643
2025-03-22 13:20:00	1.03425	1.033689	2.0352143	1.0009643
2025-03-22 13:25:00	1.03425	1.033829	2.0352143	1.0009643
2025-03-22 13:30:00	1.03425	1.033876	2.0352143	1.0009643
2025-03-22 13:35:00	1.03425	1.033876	2.0352143	1.0009643
2025-03-22 13:40:00	1.03425	1.033923	2.0352143	1.0009643
2025-03-22 13:45:00	1.03332	1.033877	2.0342843	1.0009643
2025-03-22 13:50:00	1.03425	1.034017	2.0352143	1.0009643
2025-03-22 13:55:00	1.03332	1.033971	2.0342843	1.0009643
2025-03-22 14:00:00	1.03425	1.034064	2.0352143	1.0009643
2025-03-22 14:05:00	1.03285	1.033924	2.0338143	1.0009643
2025-03-22 14:10:00	1.03285	1.033784	2.0338143	1.0009643
2025-03-22 14:15:00	1.03378	1.033737	2.0347443	1.0009643
2025-03-22 14:20:00	1.03378	1.03369	2.0347443	1.0009643
2025-03-22 14:25:00	1.03378	1.033643	2.0347443	1.0009643
2025-03-22 14:30:00	1.03378	1.033596	2.0347443	1.0009643
2025-03-22 14:35:00	1.03378	1.033642	2.0347443	1.0009643
2025-03-22 14:40:00	1.03378	1.033595	2.0347443	1.0009643
2025-03-22 14:45:00	1.03285	1.033548	2.0338143	1.0009643
2025-03-22 14:50:00	1.03378	1.033501	2.0347443	1.0009643
2025-03-22 14:55:00	1.03285	1.033501	2.0338143	1.0009643
2025-03-22 15:00:00	1.03285	1.033501	2.0338143	1.0009643
2025-03-22 15:05:00	1.03285	1.033408	2.0338143	1.0009643
2025-03-22 15:10:00	1.03425	1.033455	2.0352143	1.0009643
2025-03-22 15:15:00	1.03425	1.033502	2.0352143	1.0009643
2025-03-22 15:20:00	1.03332	1.033456	2.0342843	1.0009643
2025-03-22 15:25:00	1.03332	1.03341	2.0342843	1.0009643
2025-03-22 15:30:00	1.03332	1.033364	2.0342843	1.0009643
2025-03-22 15:35:00	1.03332	1.033411	2.0342843	1.0009643
2025-03-22 15:40:00	1.03425	1.033458	2.0352143	1.0009643
2025-03-22 15:45:00	1.03332	1.033505	2.0342843	1.0009643
2025-03-22 15:50:00	1.03332	1.033552	2.0342843	1.0009643
2025-03-22 15:55:00	1.03332	1.033599	2.0342843	1.0009643
2025-03-22 16:00:00	1.03425	1.033599	2.0352143	1.0009643
2025-03-22 16:05:00	1.03425	1.033599	2.0352143	1.0009643
2025-03-22 16:10:00	1.03332	1.033599	2.0342843	1.0009643
2025-03-22 16:15:00	1.03332	1.033599	2.0342843	1.0009643
2025-03-22 16:20:00	1.03378	1.033645	2.0347443	1.0009643
2025-03-22 16:25:00	1.03285	1.033598	2.0338143	1.0009643
2025-03-22 16:30:00	1.03332	1.033505	2.0342843	1.0009643
2025-03-22 16:35:00	1.03332	1.033505	2.0342843	1.0009643
2025-03-22 16:40:00	1.03425	1.033598	2.0352143	1.0009643
2025-03-22 16:45:00	1.03378	1.033644	2.0347443	1.0009643
2025-03-22 16:50:00	1.03378	1.033597	2.0347443	1.0009643
2025-03-22 16:55:00	1.03285	1.033457	2.0338143	1.0009643
2025-03-22 17:00:00	1.03378	1.033503	2.0347443	1.0009643
2025-03-22 17:05:00	1.03425	1.033596	2.0352143	1.0009643
2025-03-22 17:10:00	1.03332	1.03355	2.0342843	1.0009643
2025-03-22 17:15:00	1.03471	1.033736	2.0356743	1.0009643
2025-03-22 17:20:00	1.03332	1.033736	2.0342843	1.0009643
2025-03-22 17:25:00	1.03332	1.033736	2.0342843	1.0009643
2025-03-22 17:30:00	1.03332	1.033643	2.0342843	1.0009643
2025-03-22 17:35:00	1.03425	1.03369	2.0352143	1.0009643
2025-03-22 17:40:00	1.03425	1.033737	2.0352143	1.0009643
2025-03-22 17:45:00	1.03425	1.033877	2.0352143	1.0009643
2025-03-22 17:50:00	1.03425	1.033924	2.0352143	1.0009643
2025-03-22 17:55:00	1.03332	1.033831	2.0342843	1.0009643
2025-03-22 18:00:00	1.03285	1.033784	2.0338143	1.0009643
2025-03-22 18:05:00	1.03285	1.033598	2.0338143	1.0009643
2025-03-22 18:10:00	1.03332	1.033598	2.0342843	1.0009643
2025-03-22 18:15:00	1.03332	1.033598	2.0342843	1.0009643
2025-03-22 18:20:00	1.03425	1.033691	2.0352143	1.0009643
2025-03-22 18:25:00	1.03425	1.033691	2.0352143	1.0009643
2025-03-22 18:30:00	1.03285	1.033551	2.0338143	1.0009643
2025-03-22 18:35:00	1.03285	1.033411	2.0338143	1.0009643
2025-03-22 18:40:00	1.03285	1.033271	2.0338143	1.0009643
2025-03-22 18:45:00	1.03285	1.033224	2.0338143	1.0009643
2025-03-22 18:50:00	1.03285	1.033224	2.0338143	1.0009643
2025-03-22 18:55:00	1.03332	1.033271	2.0342843	1.0009643
2025-03-22 19:00:00	1.03332	1.033271	2.0342843	1.0009643
2025-03-22 19:05:00	1.03285	1.033224	2.0338143	1.0009643
2025-03-22 19:10:00	1.03332	1.033131	2.0342843	1.0009643
2025-03-22 19:15:00	1.03332	1.033038	2.0342843	1.0009643
2025-03-22 19:20:00	1.03332	1.033085	2.0342843	1.0009643
2025-03-22 19:25:00	1.03285	1.033085	2.0338143	1.0009643
2025-03-22 19:30:00	1.03332	1.033132	2.0342843	1.0009643
2025-03-22 19:35:00	1.03285	1.033132	2.0338143	1.0009643
2025-03-22 19:40:00	1.03332	1.033179	2.0342843	1.0009643
2025-03-22 19:45:00	1.03332	1.033179	2.0342843	1.0009643
2025-03-22 19:50:00	1.03238	1.033085	2.0333443	1.0009643
2025-03-22 19:55:00	1.03332	1.033132	2.0342843	1.0009643
2025-03-22 20:00:00	1.03332	1.033132	2.0342843	1.0009643
2025-03-22 20:05:00	1.03285	1.033085	2.0338143	1.0009643
2025-03-22 20:10:00	1.03285	1.033038	2.0338143	1.0009643
2025-03-22 20:15:00	1.03238	1.032991	2.0333443	1.0009643
2025-03-22 20:20:00	1.03332	1.032991	2.0342843	1.0009643
2025-03-22 20:25:00	1.03332	1.033038	2.0342843	1.0009643
2025-03-22 20:30:00	1.03332	1.033038	2.0342843	1.0009643
2025-03-22 20:35:00	1.03332	1.033038	2.0342843	1.0009643
2025-03-22 20:40:00	1.03332	1.033132	2.0342843	1.0009643
2025-03-22 20:45:00	1.03332	1.033132	2.0342843	1.0009643
2025-03-22 20:50:00	1.03332	1.033132	2.0342843	1.0009643
2025-03-22 20:55:00	1.03332	1.033179	2.0342843	1.0009643
2025-03-22 21:00:00	1.03332	1.033226	2.0342843	1.0009643
2025-03-22 21:05:00	1.03332	1.03332	2.0342843	1.0009643
2025-03-22 21:10:00	1.03238	1.033226	2.0333443	1.0009643
2025-03-22 21:15:00	1.03285	1.033179	2.0338143	1.0009643
2025-03-22 21:20:00	1.03192	1.033039	2.0328843	1.0009643
2025-03-22 21:25:00	1.03238	1.032945	2.0333443	1.0009643
2025-03-22 21:30:00	1.03238	1.032851	2.0333443	1.0009643
2025-03-22 21:35:00	1.03285	1.032804	2.0338143	1.0009643
2025-03-22 21:40:00	1.03192	1.032664	2.0328843	1.0009643
2025-03-22 21:45:00	1.03332	1.032664	2.0342843	1.0009643
2025-03-22 21:50:00	1.03332	1.032664	2.0342843	1.0009643
2025-03-22 21:55:00	1.03332	1.032664	2.0342843	1.0009643
2025-03-22 22:00:00	1.03332	1.032758	2.0342843	1.0009643
2025-03-22 22:05:00	1.03192	1.032665	2.0328843	1.0009643
2025-03-22 22:10:00	1.03332	1.032805	2.0342843	1.0009643
2025-03-22 22:15:00	1.03238	1.032805	2.0333443	1.0009643
2025-03-22 22:20:00	1.03332	1.032899	2.0342843	1.0009643
2025-03-22 22:25:00	1.03238	1.032852	2.0333443	1.0009643
2025-03-22 22:30:00	1.03332	1.032992	2.0342843	1.0009643
2025-03-22 22:35:00	1.03332	1.032992	2.0342843	1.0009643
2025-03-22 22:40:00	1.03332	1.032992	2.0342843	1.0009643
2025-03-22 22:45:00	1.03192	1.032852	2.0328843	1.0009643
2025-03-22 22:50:00	1.03238	1.032758	2.0333443	1.0009643
2025-03-22 22:55:00	1.03332	1.032898	2.0342843	1.0009643
2025-03-22 23:00:00	1.03285	1.032851	2.0338143	1.0009643
2025-03-22 23:05:00	1.03238	1.032851	2.0333443	1.0009643
2025-03-22 23:10:00	1.03192	1.032711	2.0328843	1.0009643
2025-03-22 23:15:00	1.03192	1.032665	2.0328843	1.0009643
2025-03-22 23:20:00	1.03192	1.032525	2.0328843	1.0009643
2025-03-22 23:25:00	1.03192	1.032385	2.0328843	1.0009643
2025-03-22 23:30:00	1.03192	1.032245	2.0328843	1.0009643
2025-03-22 23:35:00	1.03238	1.032291	2.0333443	1.0009643
2025-03-22 23:40:00	1.03238	1.032291	2.0333443	1.0009643
2025-03-22 23:45:00	1.03332	1.032291	2.0342843	1.0009643
2025-03-22 23:50:00	1.03238	1.032244	2.0333443	1.0009643
2025-03-22 23:55:00	1.03238	1.032244	2.0333443	1.0009643
2025-03-23 00:00:00	1.03238	1.03229	2.0333443	1.0009643
2025-03-23 00:05:00	1.03192	1.03229	2.0328843	1.0009643
2025-03-23 00:10:00	1.03192	1.03229	2.0328843	1.0009643
2025-03-23 00:15:00	1.03192	1.03229	2.0328843	1.0009643
2025-03-23 00:20:00	1.03192	1.03229	2.0328843	1.0009643
2025-03-23 00:25:00	1.03192	1.032244	2.0328843	1.0009643
2025-03-23 00:30:00	1.03332	1.032338	2.0342843	1.0009643
2025-03-23 00:35:00	1.03238	1.032244	2.0333443	1.0009643
2025-03-23 00:40:00	1.03192	1.032198	2.0328843	1.0009643
2025-03-23 00:45:00	1.03238	1.032198	2.0333443	1.0009643
2025-03-23 00:50:00	1.03238	1.032198	2.0333443	1.0009643
2025-03-23 00:55:00	1.03192	1.032198	2.0328843	1.0009643
2025-03-23 01:00:00	1.03238	1.032244	2.0333443	1.0009643
2025-03-23 01:05:00	1.03192	1.032244	2.0328843	1.0009643
2025-03-23 01:10:00	1.03192	1.032244	2.0328843	1.0009643
2025-03-23 01:15:00	1.03192	1.032244	2.0328843	1.0009643
2025-03-23 01:20:00	1.03238	1.03215	2.0333443	1.0009643
2025-03-23 01:25:00	1.03192	1.032104	2.0328843	1.0009643
2025-03-23 01:30:00	1.03285	1.032197	2.0338143	1.0009643
2025-03-23 01:35:00	1.03238	1.032197	2.0333443	1.0009643
2025-03-23 01:40:00	1.03238	1.032197	2.0333443	1.0009643
2025-03-23 01:45:00	1.03332	1.032337	2.0342843	1.0009643
2025-03-23 01:50:00	1.03238	1.032337	2.0333443	1.0009643
2025-03-23 01:55:00	1.03332	1.032477	2.0342843	1.0009643
2025-03-23 02:00:00	1.03238	1.032523	2.0333443	1.0009643
2025-03-23 02:05:00	1.03238	1.032569	2.0333443	1.0009643
2025-03-23 02:10:00	1.03238	1.032569	2.0333443	1.0009643
2025-03-23 02:15:00	1.03238	1.032615	2.0333443	1.0009643
2025-03-23 02:20:00	1.03238	1.032568	2.0333443	1.0009643
2025-03-23 02:25:00	1.03238	1.032568	2.0333443	1.0009643
2025-03-23 02:30:00	1.03238	1.032568	2.0333443	1.0009643
2025-03-23 02:35:00	1.03238	1.032474	2.0333443	1.0009643
2025-03-23 02:40:00	1.03238	1.032474	2.0333443	1.0009643
2025-03-23 02:45:00	1.03238	1.03238	2.0333443	1.0009643
2025-03-23 02:50:00	1.03192	1.032334	2.0328843	1.0009643
2025-03-23 02:55:00	1.03238	1.032334	2.0333443	1.0009643
2025-03-23 03:00:00	1.03192	1.032288	2.0328843	1.0009643
2025-03-23 03:05:00	1.03192	1.032242	2.0328843	1.0009643
2025-03-23 03:10:00	1.03192	1.032196	2.0328843	1.0009643
2025-03-23 03:15:00	1.03192	1.03215	2.0328843	1.0009643
2025-03-23 03:20:00	1.03192	1.032104	2.0328843	1.0009643
2025-03-23 03:25:00	1.03238	1.032104	2.0333443	1.0009643
2025-03-23 03:30:00	1.03238	1.032104	2.0333443	1.0009643
2025-03-23 03:35:00	1.03238	1.032104	2.0333443	1.0009643
2025-03-23 03:40:00	1.03238	1.03215	2.0333443	1.0009643
2025-03-23 03:45:00	1.03238	1.03215	2.0333443	1.0009643
2025-03-23 03:50:00	1.03238	1.032196	2.0333443	1.0009643
2025-03-23 03:55:00	1.03145	1.032149	2.0324143	1.0009643
2025-03-23 04:00:00	1.03192	1.032149	2.0328843	1.0009643
2025-03-23 04:05:00	1.03098	1.032055	2.0319443	1.0009643
2025-03-23 04:10:00	1.03192	1.032055	2.0328843	1.0009643
2025-03-23 04:15:00	1.03192	1.032009	2.0328843	1.0009643
2025-03-23 04:20:00	1.03192	1.031963	2.0328843	1.0009643
2025-03-23 04:25:00	1.03192	1.031917	2.0328843	1.0009643
2025-03-23 04:30:00	1.03192	1.031871	2.0328843	1.0009643
2025-03-23 04:35:00	1.03238	1.031871	2.0333443	1.0009643
2025-03-23 04:40:00	1.03238	1.031871	2.0333443	1.0009643
2025-03-23 04:45:00	1.03238	1.031964	2.0333443	1.0009643
2025-03-23 04:50:00	1.03192	1.031964	2.0328843	1.0009643
2025-03-23 04:55:00	1.03238	1.032104	2.0333443	1.0009643
2025-03-23 05:00:00	1.03238	1.03215	2.0333443	1.0009643
2025-03-23 05:05:00	1.03098	1.032056	2.0319443	1.0009643
2025-03-23 05:10:00	1.03145	1.032009	2.0324143	1.0009643
2025-03-23 05:15:00	1.03192	1.032009	2.0328843	1.0009643
2025-03-23 05:20:00	1.03098	1.031915	2.0319443	1.0009643
2025-03-23 05:25:00	1.03192	1.031869	2.0328843	1.0009643
2025-03-23 05:30:00	1.03192	1.031823	2.0328843	1.0009643
2025-03-23 05:35:00	1.03098	1.031683	2.0319443	1.0009643
2025-03-23 05:40:00	1.03192	1.031683	2.0328843	1.0009643
2025-03-23 05:45:00	1.03192	1.031637	2.0328843	1.0009643
2025-03-23 05:50:00	1.03192	1.031591	2.0328843	1.0009643
2025-03-23 05:55:00	1.03192	1.031685	2.0328843	1.0009643
2025-03-23 06:00:00	1.03238	1.031778	2.0333443	1.0009643
2025-03-23 06:05:00	1.03238	1.031824	2.0333443	1.0009643
2025-03-23 06:10:00	1.03238	1.031964	2.0333443	1.0009643
2025-03-23 06:15:00	1.03238	1.03201	2.0333443	1.0009643
2025-03-23 06:20:00	1.03145	1.031963	2.0324143	1.0009643
2025-03-23 06:25:00	1.03145	1.03201	2.0324143	1.0009643
2025-03-23 06:30:00	1.03238	1.032056	2.0333443	1.0009643
2025-03-23 06:35:00	1.03238	1.032102	2.0333443	1.0009643
2025-03-23 06:40:00	1.03192	1.032102	2.0328843	1.0009643
2025-03-23 06:45:00	1.03192	1.032102	2.0328843	1.0009643
2025-03-23 06:50:00	1.03098	1.031962	2.0319443	1.0009643
2025-03-23 06:55:00	1.03098	1.031822	2.0319443	1.0009643
2025-03-23 07:00:00	1.03192	1.031776	2.0328843	1.0009643
2025-03-23 07:05:00	1.03192	1.03173	2.0328843	1.0009643
2025-03-23 07:10:00	1.03145	1.03173	2.0324143	1.0009643
2025-03-23 07:15:00	1.03238	1.031823	2.0333443	1.0009643
2025-03-23 07:20:00	1.03145	1.03173	2.0324143	1.0009643
2025-03-23 07:25:00	1.03192	1.031684	2.0328843	1.0009643
2025-03-23 07:30:00	1.03192	1.031684	2.0328843	1.0009643
2025-03-23 07:35:00	1.03192	1.031684	2.0328843	1.0009643
2025-03-23 07:40:00	1.03192	1.031778	2.0328843	1.0009643
2025-03-23 07:45:00	1.03192	1.031872	2.0328843	1.0009643
2025-03-23 07:50:00	1.03098	1.031778	2.0319443	1.0009643
2025-03-23 07:55:00	1.03192	1.031778	2.0328843	1.0009643
2025-03-23 08:00:00	1.03098	1.031731	2.0319443	1.0009643
2025-03-23 08:05:00	1.03192	1.031685	2.0328843	1.0009643
2025-03-23 08:10:00	1.03098	1.031638	2.0319443	1.0009643
2025-03-23 08:15:00	1.03098	1.031544	2.0319443	1.0009643
2025-03-23 08:20:00	1.03192	1.031544	2.0328843	1.0009643
2025-03-23 08:25:00	1.03098	1.03145	2.0319443	1.0009643
2025-03-23 08:30:00	1.03145	1.031403	2.0324143	1.0009643
2025-03-23 08:35:00	1.03238	1.031449	2.0333443	1.0009643
2025-03-23 08:40:00	1.03145	1.031496	2.0324143	1.0009643
2025-03-23 08:45:00	1.03098	1.031402	2.0319443	1.0009643
2025-03-23 08:50:00	1.03145	1.031449	2.0324143	1.0009643
2025-03-23 08:55:00	1.03145	1.031402	2.0324143	1.0009643
2025-03-23 09:00:00	1.03145	1.031449	2.0324143	1.0009643
2025-03-23 09:05:00	1.03192	1.031543	2.0328843	1.0009643
2025-03-23 09:10:00	1.03098	1.031449	2.0319443	1.0009643
2025-03-23 09:15:00	1.03098	1.031449	2.0319443	1.0009643
2025-03-23 09:20:00	1.03098	1.031402	2.0319443	1.0009643
2025-03-23 09:25:00	1.03192	1.031356	2.0328843	1.0009643
2025-03-23 09:30:00	1.03098	1.031309	2.0319443	1.0009643
2025-03-23 09:35:00	1.03098	1.031309	2.0319443	1.0009643
2025-03-23 09:40:00	1.03192	1.031356	2.0328843	1.0009643
2025-03-23 09:45:00	1.03098	1.031309	2.0319443	1.0009643
2025-03-23 09:50:00	1.03145	1.031309	2.0324143	1.0009643
2025-03-23 09:55:00	1.03238	1.031355	2.0333443	1.0009643
2025-03-23 10:00:00	1.03145	1.031402	2.0324143	1.0009643
2025-03-23 10:05:00	1.03145	1.031449	2.0324143	1.0009643
2025-03-23 10:10:00	1.03145	1.031496	2.0324143	1.0009643
2025-03-23 10:15:00	1.03145	1.031449	2.0324143	1.0009643
2025-03-23 10:20:00	1.03098	1.031449	2.0319443	1.0009643
2025-03-23 10:25:00	1.03238	1.031589	2.0333443	1.0009643
2025-03-23 10:30:00	1.03145	1.031542	2.0324143	1.0009643
2025-03-23 10:35:00	1.03238	1.031682	2.0333443	1.0009643
2025-03-23 10:40:00	1.03005	1.031542	2.0310143	1.0009643
2025-03-23 10:45:00	1.03098	1.031402	2.0319443	1.0009643
2025-03-23 10:50:00	1.03192	1.031449	2.0328843	1.0009643
2025-03-23 10:55:00	1.03098	1.031402	2.0319443	1.0009643
2025-03-23 11:00:00	1.03145	1.031402	2.0324143	1.0009643
2025-03-23 11:05:00	1.03098	1.031355	2.0319443	1.0009643
2025-03-23 11:10:00	1.03098	1.031355	2.0319443	1.0009643
2025-03-23 11:15:00	1.03145	1.031262	2.0324143	1.0009643
2025-03-23 11:20:00	1.03052	1.031169	2.0314843	1.0009643
2025-03-23 11:25:00	1.03238	1.031169	2.0333443	1.0009643
2025-03-23 11:30:00	1.03145	1.031309	2.0324143	1.0009643
2025-03-23 11:35:00	1.03238	1.031449	2.0333443	1.0009643
2025-03-23 11:40:00	1.03238	1.031495	2.0333443	1.0009643
2025-03-23 11:45:00	1.03052	1.031449	2.0314843	1.0009643
2025-03-23 11:50:00	1.03192	1.031496	2.0328843	1.0009643
2025-03-23 11:55:00	1.03052	1.03145	2.0314843	1.0009643
2025-03-23 12:00:00	1.03145	1.031497	2.0324143	1.0009643
2025-03-23 12:05:00	1.03145	1.031497	2.0324143	1.0009643
2025-03-23 12:10:00	1.03052	1.031497	2.0314843	1.0009643
2025-03-23 12:15:00	1.03145	1.031404	2.0324143	1.0009643
2025-03-23 12:20:00	1.03238	1.031497	2.0333443	1.0009643
2025-03-23 12:25:00	1.03145	1.031404	2.0324143	1.0009643
2025-03-23 12:30:00	1.03052	1.031218	2.0314843	1.0009643
2025-03-23 12:35:00	1.03145	1.031311	2.0324143	1.0009643
2025-03-23 12:40:00	1.03145	1.031264	2.0324143	1.0009643
2025-03-23 12:45:00	1.03098	1.03131	2.0319443	1.0009643
2025-03-23 12:50:00	1.03098	1.031263	2.0319443	1.0009643
2025-03-23 12:55:00	1.03098	1.031216	2.0319443	1.0009643
2025-03-23 13:00:00	1.03098	1.031262	2.0319443	1.0009643
2025-03-23 13:05:00	1.03098	1.031215	2.0319443	1.0009643
2025-03-23 13:10:00	1.03098	1.031075	2.0319443	1.0009643
2025-03-23 13:15:00	1.03005	1.030935	2.0310143	1.0009643
2025-03-23 13:20:00	1.03145	1.031028	2.0324143	1.0009643
2025-03-23 13:25:00	1.03098	1.030981	2.0319443	1.0009643
2025-03-23 13:30:00	1.03145	1.030981	2.0324143	1.0009643
2025-03-23 13:35:00	1.03145	1.031028	2.0324143	1.0009643
2025-03-23 13:40:00	1.03098	1.031028	2.0319443	1.0009643
2025-03-23 13:45:00	1.03098	1.031028	2.0319443	1.0009643
2025-03-23 13:50:00	1.03098	1.031028	2.0319443	1.0009643
2025-03-23 13:55:00	1.03098	1.031028	2.0319443	1.0009643
2025-03-23 14:00:00	1.03145	1.031075	2.0324143	1.0009643
2025-03-23 14:05:00	1.03145	1.031215	2.0324143	1.0009643
2025-03-23 14:10:00	1.03098	1.031168	2.0319443	1.0009643
2025-03-23 14:15:00	1.03005	1.031075	2.0310143	1.0009643
2025-03-23 14:20:00	1.03098	1.031028	2.0319443	1.0009643
2025-03-23 14:25:00	1.03005	1.030888	2.0310143	1.0009643
2025-03-23 14:30:00	1.03052	1.030842	2.0314843	1.0009643
2025-03-23 14:35:00	1.03145	1.030889	2.0324143	1.0009643
2025-03-23 14:40:00	1.03052	1.030843	2.0314843	1.0009643
2025-03-23 14:45:00	1.03098	1.030843	2.0319443	1.0009643
2025-03-23 14:50:00	1.03098	1.030796	2.0319443	1.0009643
2025-03-23 14:55:00	1.03005	1.030656	2.0310143	1.0009643
2025-03-23 15:00:00	1.03098	1.030656	2.0319443	1.0009643
2025-03-23 15:05:00	1.03145	1.030796	2.0324143	1.0009643
2025-03-23 15:10:00	1.03052	1.03075	2.0314843	1.0009643
2025-03-23 15:15:00	1.03052	1.030797	2.0314843	1.0009643
2025-03-23 15:20:00	1.03145	1.03089	2.0324143	1.0009643
2025-03-23 15:25:00	1.03145	1.03089	2.0324143	1.0009643
2025-03-23 15:30:00	1.03145	1.030983	2.0324143	1.0009643
2025-03-23 15:35:00	1.03052	1.030937	2.0314843	1.0009643
2025-03-23 15:40:00	1.03052	1.030891	2.0314843	1.0009643
2025-03-23 15:45:00	1.03145	1.031031	2.0324143	1.0009643
2025-03-23 15:50:00	1.03145	1.031078	2.0324143	1.0009643
2025-03-23 15:55:00	1.03145	1.031078	2.0324143	1.0009643
2025-03-23 16:00:00	1.03052	1.031078	2.0314843	1.0009643
2025-03-23 16:05:00	1.03052	1.031078	2.0314843	1.0009643
2025-03-23 16:10:00	1.03005	1.030938	2.0310143	1.0009643
2025-03-23 16:15:00	1.03098	1.030891	2.0319443	1.0009643
2025-03-23 16:20:00	1.03005	1.030751	2.0310143	1.0009643
2025-03-23 16:25:00	1.03052	1.030751	2.0314843	1.0009643
2025-03-23 16:30:00	1.03052	1.030751	2.0314843	1.0009643
2025-03-23 16:35:00	1.03145	1.030751	2.0324143	1.0009643
2025-03-23 16:40:00	1.03052	1.030658	2.0314843	1.0009643
2025-03-23 16:45:00	1.03052	1.030565	2.0314843	1.0009643
2025-03-23 16:50:00	1.03052	1.030565	2.0314843	1.0009643
2025-03-23 16:55:00	1.03052	1.030565	2.0314843	1.0009643
2025-03-23 17:00:00	1.03005	1.030565	2.0310143	1.0009643
2025-03-23 17:05:00	1.03052	1.030519	2.0314843	1.0009643
2025-03-23 17:10:00	1.03052	1.030566	2.0314843	1.0009643
2025-03-23 17:15:00	1.02958	1.030472	2.0305443	1.0009643
2025-03-23 17:20:00	1.03005	1.030425	2.0310143	1.0009643
2025-03-23 17:25:00	1.03052	1.030332	2.0314843	1.0009643
2025-03-23 17:30:00	1.03052	1.030332	2.0314843	1.0009643
2025-03-23 17:35:00	1.03052	1.030332	2.0314843	1.0009643
2025-03-23 17:40:00	1.03052	1.030332	2.0314843	1.0009643
2025-03-23 17:45:00	1.03052	1.030332	2.0314843	1.0009643
2025-03-23 17:50:00	1.03145	1.030472	2.0324143	1.0009643
2025-03-23 17:55:00	1.03052	1.030472	2.0314843	1.0009643
2025-03-23 18:00:00	1.03052	1.030472	2.0314843	1.0009643
2025-03-23 18:05:00	1.03052	1.030566	2.0314843	1.0009643
2025-03-23 18:10:00	1.03052	1.030613	2.0314843	1.0009643
2025-03-23 18:15:00	1.03005	1.030566	2.0310143	1.0009643
2025-03-23 18:20:00	1.03005	1.030519	2.0310143	1.0009643
2025-03-23 18:25:00	1.02958	1.030425	2.0305443	1.0009643
2025-03-23 18:30:00	1.02958	1.030331	2.0305443	1.0009643
2025-03-23 18:35:00	1.03005	1.030284	2.0310143	1.0009643
2025-03-23 18:40:00	1.03005	1.030144	2.0310143	1.0009643
2025-03-23 18:45:00	1.03005	1.030097	2.0310143	1.0009643
2025-03-23 18:50:00	1.03005	1.03005	2.0310143	1.0009643
2025-03-23 18:55:00	1.03052	1.03005	2.0314843	1.0009643
2025-03-23 19:00:00	1.03005	1.030003	2.0310143	1.0009643
2025-03-23 19:05:00	1.03005	1.030003	2.0310143	1.0009643
2025-03-23 19:10:00	1.03052	1.03005	2.0314843	1.0009643
2025-03-23 19:15:00	1.03052	1.030144	2.0314843	1.0009643
2025-03-23 19:20:00	1.03052	1.030238	2.0314843	1.0009643
2025-03-23 19:25:00	1.03052	1.030285	2.0314843	1.0009643
2025-03-23 19:30:00	1.03005	1.030285	2.0310143	1.0009643
2025-03-23 19:35:00	1.03052	1.030332	2.0314843	1.0009643
2025-03-23 19:40:00	1.03005	1.030332	2.0310143	1.0009643
2025-03-23 19:45:00	1.03005	1.030285	2.0310143	1.0009643
2025-03-23 19:50:00	1.03052	1.030332	2.0314843	1.0009643
2025-03-23 19:55:00	1.03145	1.030472	2.0324143	1.0009643
2025-03-23 20:00:00	1.03098	1.030518	2.0319443	1.0009643
2025-03-23 20:05:00	1.03052	1.030518	2.0314843	1.0009643
2025-03-23 20:10:00	1.03052	1.030518	2.0314843	1.0009643
2025-03-23 20:15:00	1.03005	1.030471	2.0310143	1.0009643
2025-03-23 20:20:00	1.03005	1.030471	2.0310143	1.0009643
2025-03-23 20:25:00	1.03052	1.030471	2.0314843	1.0009643
2025-03-23 20:30:00	1.03052	1.030518	2.0314843	1.0009643
2025-03-23 20:35:00	1.03052	1.030565	2.0314843	1.0009643
2025-03-23 20:40:00	1.03052	1.030565	2.0314843	1.0009643
2025-03-23 20:45:00	1.03052	1.030472	2.0314843	1.0009643
2025-03-23 20:50:00	1.03052	1.030426	2.0314843	1.0009643
2025-03-23 20:55:00	1.03005	1.030379	2.0310143	1.0009643
2025-03-23 21:00:00	1.03005	1.030332	2.0310143	1.0009643
2025-03-23 21:05:00	1.03005	1.030332	2.0310143	1.0009643
2025-03-23 21:10:00	1.03005	1.030332	2.0310143	1.0009643
2025-03-23 21:15:00	1.03052	1.030332	2.0314843	1.0009643
2025-03-23 21:20:00	1.03052	1.030332	2.0314843	1.0009643
2025-03-23 21:25:00	1.03052	1.030332	2.0314843	1.0009643
2025-03-23 21:30:00	1.03052	1.030332	2.0314843	1.0009643
2025-03-23 21:35:00	1.03005	1.030285	2.0310143	1.0009643
2025-03-23 21:40:00	1.03052	1.030285	2.0314843	1.0009643
2025-03-23 21:45:00	1.03052	1.030332	2.0314843	1.0009643
2025-03-23 21:50:00	1.03052	1.030379	2.0314843	1.0009643
2025-03-23 21:55:00	1.03052	1.030426	2.0314843	1.0009643
2025-03-23 22:00:00	1.03052	1.030473	2.0314843	1.0009643
2025-03-23 22:05:00	1.03052	1.030473	2.0314843	1.0009643
2025-03-23 22:10:00	1.03052	1.030473	2.0314843	1.0009643
2025-03-23 22:15:00	1.03052	1.030473	2.0314843	1.0009643
2025-03-23 22:20:00	1.03052	1.030473	2.0314843	1.0009643
2025-03-23 22:25:00	1.03052	1.03052	2.0314843	1.0009643
2025-03-23 22:30:00	1.03052	1.03052	2.0314843	1.0009643
2025-03-23 22:35:00	1.03005	1.030473	2.0310143	1.0009643
2025-03-23 22:40:00	1.02912	1.030333	2.0300843	1.0009643
2025-03-23 22:45:00	1.03005	1.030286	2.0310143	1.0009643
2025-03-23 22:50:00	1.03005	1.030239	2.0310143	1.0009643
2025-03-23 22:55:00	1.03005	1.030192	2.0310143	1.0009643
2025-03-23 23:00:00	1.02912	1.030052	2.0300843	1.0009643
2025-03-23 23:05:00	1.03052	1.030052	2.0314843	1.0009643
2025-03-23 23:10:00	1.03052	1.030052	2.0314843	1.0009643
2025-03-23 23:15:00	1.02958	1.029958	2.0305443	1.0009643
2025-03-23 23:20:00	1.03052	1.029958	2.0314843	1.0009643
2025-03-23 23:25:00	1.02958	1.029911	2.0305443	1.0009643
2025-03-23 23:30:00	1.02958	1.029957	2.0305443	1.0009643
2025-03-23 23:35:00	1.03052	1.030004	2.0314843	1.0009643
2025-03-23 23:40:00	1.03005	1.030004	2.0310143	1.0009643
2025-03-23 23:45:00	1.02912	1.029911	2.0300843	1.0009643
2025-03-23 23:50:00	1.02912	1.029911	2.0300843	1.0009643
2025-03-23 23:55:00	1.03005	1.029864	2.0310143	1.0009643
2025-03-24 00:00:00	1.03005	1.029817	2.0310143	1.0009643
2025-03-24 00:05:00	1.02912	1.029771	2.0300843	1.0009643
2025-03-24 00:10:00	1.03005	1.029724	2.0310143	1.0009643
2025-03-24 00:15:00	1.02912	1.029678	2.0300843	1.0009643
2025-03-24 00:20:00	1.03052	1.029772	2.0314843	1.0009643
2025-03-24 00:25:00	1.03052	1.029772	2.0314843	1.0009643
2025-03-24 00:30:00	1.03052	1.029819	2.0314843	1.0009643
2025-03-24 00:35:00	1.03005	1.029912	2.0310143	1.0009643
2025-03-24 00:40:00	1.03005	1.030005	2.0310143	1.0009643
2025-03-24 00:45:00	1.02912	1.029912	2.0300843	1.0009643
2025-03-24 00:50:00	1.03005	1.029912	2.0310143	1.0009643
2025-03-24 00:55:00	1.03005	1.030005	2.0310143	1.0009643
2025-03-24 01:00:00	1.02912	1.029912	2.0300843	1.0009643
2025-03-24 01:05:00	1.02912	1.029912	2.0300843	1.0009643
2025-03-24 01:10:00	1.03005	1.029865	2.0310143	1.0009643
2025-03-24 01:15:00	1.03005	1.029818	2.0310143	1.0009643
2025-03-24 01:20:00	1.03005	1.029771	2.0310143	1.0009643
2025-03-24 01:25:00	1.03052	1.029818	2.0314843	1.0009643
2025-03-24 01:30:00	1.02958	1.029771	2.0305443	1.0009643
2025-03-24 01:35:00	1.02958	1.029817	2.0305443	1.0009643
2025-03-24 01:40:00	1.02958	1.02977	2.0305443	1.0009643
2025-03-24 01:45:00	1.03052	1.029817	2.0314843	1.0009643
2025-03-24 01:50:00	1.03005	1.02991	2.0310143	1.0009643
2025-03-24 01:55:00	1.02912	1.02991	2.0300843	1.0009643
2025-03-24 02:00:00	1.02912	1.029817	2.0300843	1.0009643
2025-03-24 02:05:00	1.03005	1.029817	2.0310143	1.0009643
2025-03-24 02:10:00	1.03005	1.029817	2.0310143	1.0009643
2025-03-24 02:15:00	1.02958	1.029723	2.0305443	1.0009643
2025-03-24 02:20:00	1.02912	1.029677	2.0300843	1.0009643
2025-03-24 02:25:00	1.03052	1.029771	2.0314843	1.0009643
2025-03-24 02:30:00	1.02958	1.029771	2.0305443	1.0009643
2025-03-24 02:35:00	1.02958	1.029677	2.0305443	1.0009643
2025-03-24 02:40:00	1.02958	1.02963	2.0305443	1.0009643
2025-03-24 02:45:00	1.03005	1.029723	2.0310143	1.0009643
2025-03-24 02:50:00	1.02958	1.029769	2.0305443	1.0009643
2025-03-24 02:55:00	1.02958	1.029722	2.0305443	1.0009643
2025-03-24 03:00:00	1.02958	1.029675	2.0305443	1.0009643
2025-03-24 03:05:00	1.03052	1.029769	2.0314843	1.0009643
2025-03-24 03:10:00	1.03052	1.029909	2.0314843	1.0009643
2025-03-24 03:15:00	1.02958	1.029815	2.0305443	1.0009643
2025-03-24 03:20:00	1.03005	1.029862	2.0310143	1.0009643
2025-03-24 03:25:00	1.02912	1.029816	2.0300843	1.0009643
2025-03-24 03:30:00	1.02958	1.029816	2.0305443	1.0009643
2025-03-24 03:35:00	1.02912	1.029723	2.0300843	1.0009643
2025-03-24 03:40:00	1.02958	1.029723	2.0305443	1.0009643
2025-03-24 03:45:00	1.03005	1.02977	2.0310143	1.0009643
2025-03-24 03:50:00	1.02819	1.029631	2.0291543	1.0009643
2025-03-24 03:55:00	1.02958	1.029537	2.0305443	1.0009643
2025-03-24 04:00:00	1.02912	1.029397	2.0300843	1.0009643
2025-03-24 04:05:00	1.02912	1.029351	2.0300843	1.0009643
2025-03-24 04:10:00	1.02819	1.029165	2.0291543	1.0009643
2025-03-24 04:15:00	1.03005	1.029258	2.0310143	1.0009643
2025-03-24 04:20:00	1.02819	1.029119	2.0291543	1.0009643
2025-03-24 04:25:00	1.02912	1.029119	2.0300843	1.0009643
2025-03-24 04:30:00	1.02958	1.029119	2.0305443	1.0009643
2025-03-24 04:35:00	1.02912	1.029026	2.0300843	1.0009643
2025-03-24 04:40:00	1.03005	1.029212	2.0310143	1.0009643
2025-03-24 04:45:00	1.02912	1.029166	2.0300843	1.0009643
2025-03-24 04:50:00	1.02912	1.029166	2.0300843	1.0009643
2025-03-24 04:55:00	1.02912	1.029166	2.0300843	1.0009643
2025-03-24 05:00:00	1.02958	1.029305	2.0305443	1.0009643
2025-03-24 05:05:00	1.02958	1.029258	2.0305443	1.0009643
2025-03-24 05:10:00	1.02958	1.029397	2.0305443	1.0009643
2025-03-24 05:15:00	1.02912	1.029397	2.0300843	1.0009643
2025-03-24 05:20:00	1.02958	1.029397	2.0305443	1.0009643
2025-03-24 05:25:00	1.02865	1.02935	2.0296143	1.0009643
2025-03-24 05:30:00	1.02819	1.029164	2.0291543	1.0009643
2025-03-24 05:35:00	1.02912	1.029164	2.0300843	1.0009643
2025-03-24 05:40:00	1.02819	1.029071	2.0291543	1.0009643
2025-03-24 05:45:00	1.02958	1.029117	2.0305443	1.0009643
2025-03-24 05:50:00	1.02912	1.029071	2.0300843	1.0009643
2025-03-24 05:55:00	1.02912	1.029025	2.0300843	1.0009643
2025-03-24 06:00:00	1.02958	1.029025	2.0305443	1.0009643
2025-03-24 06:05:00	1.02865	1.028978	2.0296143	1.0009643
2025-03-24 06:10:00	1.02912	1.028932	2.0300843	1.0009643
2025-03-24 06:15:00	1.02958	1.029025	2.0305443	1.0009643
2025-03-24 06:20:00	1.02912	1.029118	2.0300843	1.0009643
2025-03-24 06:25:00	1.02958	1.029164	2.0305443	1.0009643
2025-03-24 06:30:00	1.02958	1.029303	2.0305443	1.0009643
2025-03-24 06:35:00	1.02912	1.029257	2.0300843	1.0009643
2025-03-24 06:40:00	1.02819	1.029164	2.0291543	1.0009643
2025-03-24 06:45:00	1.02819	1.029071	2.0291543	1.0009643
2025-03-24 06:50:00	1.02958	1.029071	2.0305443	1.0009643
2025-03-24 06:55:00	1.02819	1.029025	2.0291543	1.0009643
2025-03-24 07:00:00	1.02819	1.028932	2.0291543	1.0009643
2025-03-24 07:05:00	1.02912	1.028886	2.0300843	1.0009643
2025-03-24 07:10:00	1.02819	1.028793	2.0291543	1.0009643
2025-03-24 07:15:00	1.02912	1.028747	2.0300843	1.0009643
2025-03-24 07:20:00	1.02819	1.028608	2.0291543	1.0009643
2025-03-24 07:25:00	1.02912	1.028608	2.0300843	1.0009643
2025-03-24 07:30:00	1.02819	1.028608	2.0291543	1.0009643
2025-03-24 07:35:00	1.02865	1.028654	2.0296143	1.0009643
2025-03-24 07:40:00	1.02865	1.028561	2.0296143	1.0009643
2025-03-24 07:45:00	1.02819	1.028561	2.0291543	1.0009643
2025-03-24 07:50:00	1.02912	1.028654	2.0300843	1.0009643
2025-03-24 07:55:00	1.02912	1.028654	2.0300843	1.0009643
2025-03-24 08:00:00	1.02912	1.028747	2.0300843	1.0009643
2025-03-24 08:05:00	1.02912	1.028747	2.0300843	1.0009643
2025-03-24 08:10:00	1.02819	1.028747	2.0291543	1.0009643
2025-03-24 08:15:00	1.02819	1.028654	2.0291543	1.0009643
2025-03-24 08:20:00	1.02912	1.028747	2.0300843	1.0009643
2025-03-24 08:25:00	1.02819	1.028701	2.0291543	1.0009643
2025-03-24 08:30:00	1.02819	1.028655	2.0291543	1.0009643
2025-03-24 08:35:00	1.02819	1.028655	2.0291543	1.0009643
2025-03-24 08:40:00	1.02819	1.028562	2.0291543	1.0009643
2025-03-24 08:45:00	1.02958	1.028608	2.0305443	1.0009643
2025-03-24 08:50:00	1.02819	1.028515	2.0291543	1.0009643
2025-03-24 08:55:00	1.02912	1.028515	2.0300843	1.0009643
2025-03-24 09:00:00	1.02912	1.028608	2.0300843	1.0009643
2025-03-24 09:05:00	1.02912	1.028701	2.0300843	1.0009643
2025-03-24 09:10:00	1.02819	1.028608	2.0291543	1.0009643
2025-03-24 09:15:00	1.02819	1.028608	2.0291543	1.0009643
2025-03-24 09:20:00	1.02819	1.028608	2.0291543	1.0009643
2025-03-24 09:25:00	1.02958	1.028747	2.0305443	1.0009643
2025-03-24 09:30:00	1.02958	1.028886	2.0305443	1.0009643
2025-03-24 09:35:00	1.02819	1.028747	2.0291543	1.0009643
2025-03-24 09:40:00	1.02912	1.02884	2.0300843	1.0009643
2025-03-24 09:45:00	1.02865	1.028793	2.0296143	1.0009643
2025-03-24 09:50:00	1.02865	1.028746	2.0296143	1.0009643
2025-03-24 09:55:00	1.02865	1.028699	2.0296143	1.0009643
2025-03-24 10:00:00	1.02865	1.028745	2.0296143	1.0009643
2025-03-24 10:05:00	1.02958	1.028884	2.0305443	1.0009643
2025-03-24 10:10:00	1.02958	1.029023	2.0305443	1.0009643
2025-03-24 10:15:00	1.02865	1.02893	2.0296143	1.0009643
2025-03-24 10:20:00	1.02865	1.028837	2.0296143	1.0009643
2025-03-24 10:25:00	1.02865	1.028883	2.0296143	1.0009643
2025-03-24 10:30:00	1.02865	1.028836	2.0296143	1.0009643
2025-03-24 10:35:00	1.02865	1.028836	2.0296143	1.0009643
2025-03-24 10:40:00	1.02912	1.028883	2.0300843	1.0009643
2025-03-24 10:45:00	1.02865	1.028883	2.0296143	1.0009643
2025-03-24 10:50:00	1.02958	1.028976	2.0305443	1.0009643
2025-03-24 10:55:00	1.02865	1.028883	2.0296143	1.0009643
2025-03-24 11:00:00	1.02865	1.02879	2.0296143	1.0009643
2025-03-24 11:05:00	1.02865	1.02879	2.0296143	1.0009643
2025-03-24 11:10:00	1.02958	1.028883	2.0305443	1.0009643
2025-03-24 11:15:00	1.02865	1.028883	2.0296143	1.0009643
2025-03-24 11:20:00	1.02958	1.028976	2.0305443	1.0009643
2025-03-24 11:25:00	1.02865	1.028976	2.0296143	1.0009643
2025-03-24 11:30:00	1.02865	1.028929	2.0296143	1.0009643
2025-03-24 11:35:00	1.02958	1.029022	2.0305443	1.0009643
2025-03-24 11:40:00	1.02958	1.029022	2.0305443	1.0009643
2025-03-24 11:45:00	1.02865	1.029022	2.0296143	1.0009643
2025-03-24 11:50:00	1.02865	1.029022	2.0296143	1.0009643
2025-03-24 11:55:00	1.02865	1.029022	2.0296143	1.0009643
2025-03-24 12:00:00	1.02865	1.028929	2.0296143	1.0009643
2025-03-24 12:05:00	1.02865	1.028929	2.0296143	1.0009643
2025-03-24 12:10:00	1.03844	1.029815	2.0394043	1.0009643
2025-03-24 12:15:00	1.03891	1.030841	2.0398743	1.0009643
2025-03-24 12:20:00	1.03891	1.031867	2.0398743	1.0009643
2025-03-24 12:25:00	1.03891	1.0328	2.0398743	1.0009643
2025-03-24 12:30:00	1.03891	1.033733	2.0398743	1.0009643
2025-03-24 12:35:00	1.03891	1.034759	2.0398743	1.0009643
2025-03-24 12:40:00	1.03844	1.035738	2.0394043	1.0009643
2025-03-24 12:45:00	1.03751	1.036624	2.0384743	1.0009643
2025-03-24 12:50:00	1.03844	1.037603	2.0394043	1.0009643
2025-03-24 12:55:00	1.03844	1.038582	2.0394043	1.0009643
2025-03-24 13:00:00	1.03751	1.038489	2.0384743	1.0009643
2025-03-24 13:05:00	1.03844	1.038442	2.0394043	1.0009643
2025-03-24 13:10:00	1.03844	1.038395	2.0394043	1.0009643
2025-03-24 13:15:00	1.03751	1.038255	2.0384743	1.0009643
2025-03-24 13:20:00	1.03798	1.038162	2.0389443	1.0009643
2025-03-24 13:25:00	1.03891	1.038162	2.0398743	1.0009643
2025-03-24 13:30:00	1.03751	1.038069	2.0384743	1.0009643
2025-03-24 13:35:00	1.03751	1.038069	2.0384743	1.0009643
2025-03-24 13:40:00	1.03891	1.038116	2.0398743	1.0009643
2025-03-24 13:45:00	1.03798	1.03807	2.0389443	1.0009643
2025-03-24 13:50:00	1.03891	1.03821	2.0398743	1.0009643
2025-03-24 13:55:00	1.03751	1.038117	2.0384743	1.0009643
2025-03-24 14:00:00	1.03751	1.038024	2.0384743	1.0009643
2025-03-24 14:05:00	1.03798	1.038071	2.0389443	1.0009643
2025-03-24 14:10:00	1.03798	1.038071	2.0389443	1.0009643
2025-03-24 14:15:00	1.03798	1.037978	2.0389443	1.0009643
2025-03-24 14:20:00	1.03798	1.038025	2.0389443	1.0009643
2025-03-24 14:25:00	1.03891	1.038165	2.0398743	1.0009643
2025-03-24 14:30:00	1.03844	1.038118	2.0394043	1.0009643
2025-03-24 14:35:00	1.03751	1.038071	2.0384743	1.0009643
2025-03-24 14:40:00	1.03751	1.037931	2.0384743	1.0009643
2025-03-24 14:45:00	1.03751	1.037931	2.0384743	1.0009643
2025-03-24 14:50:00	1.03798	1.037978	2.0389443	1.0009643
2025-03-24 14:55:00	1.03798	1.037978	2.0389443	1.0009643
2025-03-24 15:00:00	1.03658	1.037838	2.0375443	1.0009643
2025-03-24 15:05:00	1.03798	1.037838	2.0389443	1.0009643
2025-03-24 15:10:00	1.03891	1.037931	2.0398743	1.0009643
2025-03-24 15:15:00	1.03798	1.037838	2.0389443	1.0009643
2025-03-24 15:20:00	1.03798	1.037792	2.0389443	1.0009643
2025-03-24 15:25:00	1.03798	1.037839	2.0389443	1.0009643
2025-03-24 15:30:00	1.03891	1.037979	2.0398743	1.0009643
2025-03-24 15:35:00	1.03751	1.037979	2.0384743	1.0009643
2025-03-24 15:40:00	1.03751	1.037932	2.0384743	1.0009643
2025-03-24 15:45:00	1.03798	1.037932	2.0389443	1.0009643
2025-03-24 15:50:00	1.03798	1.038072	2.0389443	1.0009643
2025-03-24 15:55:00	1.03751	1.038025	2.0384743	1.0009643
2025-03-24 16:00:00	1.03798	1.037932	2.0389443	1.0009643
2025-03-24 16:05:00	1.03751	1.037885	2.0384743	1.0009643
2025-03-24 16:10:00	1.03798	1.037885	2.0389443	1.0009643
2025-03-24 16:15:00	1.03751	1.037838	2.0384743	1.0009643
2025-03-24 16:20:00	1.03751	1.037698	2.0384743	1.0009643
2025-03-24 16:25:00	1.03844	1.037791	2.0394043	1.0009643
2025-03-24 16:30:00	1.03751	1.037791	2.0384743	1.0009643
2025-03-24 16:35:00	1.03798	1.037791	2.0389443	1.0009643
2025-03-24 16:40:00	1.03751	1.037744	2.0384743	1.0009643
2025-03-24 16:45:00	1.03751	1.037744	2.0384743	1.0009643
2025-03-24 16:50:00	1.03751	1.037697	2.0384743	1.0009643
2025-03-24 16:55:00	1.03751	1.037697	2.0384743	1.0009643
2025-03-24 17:00:00	1.03798	1.037697	2.0389443	1.0009643
2025-03-24 17:05:00	1.03798	1.037744	2.0389443	1.0009643
2025-03-24 17:10:00	1.03844	1.037837	2.0394043	1.0009643
2025-03-24 17:15:00	1.03798	1.037791	2.0389443	1.0009643
2025-03-24 17:20:00	1.03798	1.037838	2.0389443	1.0009643
2025-03-24 17:25:00	1.0375	1.03779	2.0384643	1.0009643
2025-03-24 17:30:00	1.03797	1.037836	2.0389343	1.0009643
2025-03-24 17:35:00	1.03704	1.037789	2.0380043	1.0009643
2025-03-24 17:40:00	1.03751	1.037789	2.0384743	1.0009643
2025-03-24 17:45:00	1.03751	1.037789	2.0384743	1.0009643
2025-03-24 17:50:00	1.03751	1.037742	2.0384743	1.0009643
2025-03-24 17:55:00	1.03751	1.037695	2.0384743	1.0009643
2025-03-24 18:00:00	1.03751	1.037602	2.0384743	1.0009643
2025-03-24 18:05:00	1.03751	1.037555	2.0384743	1.0009643
2025-03-24 18:10:00	1.03798	1.037555	2.0389443	1.0009643
2025-03-24 18:15:00	1.03798	1.037603	2.0389443	1.0009643
2025-03-24 18:20:00	1.03798	1.037604	2.0389443	1.0009643
2025-03-24 18:25:00	1.03704	1.037604	2.0380043	1.0009643
2025-03-24 18:30:00	1.03798	1.037651	2.0389443	1.0009643
2025-03-24 18:35:00	1.03798	1.037698	2.0389443	1.0009643
2025-03-24 18:40:00	1.03704	1.037651	2.0380043	1.0009643
2025-03-24 18:45:00	1.03704	1.037604	2.0380043	1.0009643
2025-03-24 18:50:00	1.03751	1.037604	2.0384743	1.0009643
2025-03-24 18:55:00	1.03751	1.037604	2.0384743	1.0009643
2025-03-24 19:00:00	1.03751	1.037557	2.0384743	1.0009643
2025-03-24 19:05:00	1.03751	1.03751	2.0384743	1.0009643
2025-03-24 19:10:00	1.03798	1.03751	2.0389443	1.0009643
2025-03-24 19:15:00	1.03798	1.037604	2.0389443	1.0009643
2025-03-24 19:20:00	1.03751	1.037557	2.0384743	1.0009643
2025-03-24 19:25:00	1.03751	1.03751	2.0384743	1.0009643
2025-03-24 19:30:00	1.03751	1.037557	2.0384743	1.0009643
2025-03-24 19:35:00	1.03751	1.037604	2.0384743	1.0009643
2025-03-24 19:40:00	1.03798	1.037651	2.0389443	1.0009643
2025-03-24 19:45:00	1.03798	1.037698	2.0389443	1.0009643
2025-03-24 19:50:00	1.03798	1.037745	2.0389443	1.0009643
2025-03-24 19:55:00	1.03704	1.037698	2.0380043	1.0009643
2025-03-24 20:00:00	1.03798	1.037698	2.0389443	1.0009643
2025-03-24 20:05:00	1.03798	1.037698	2.0389443	1.0009643
2025-03-24 20:10:00	1.03798	1.037745	2.0389443	1.0009643
2025-03-24 20:15:00	1.03798	1.037792	2.0389443	1.0009643
2025-03-24 20:20:00	1.03798	1.037839	2.0389443	1.0009643
2025-03-24 20:25:00	1.03658	1.037746	2.0375443	1.0009643
2025-03-24 20:30:00	1.03751	1.037699	2.0384743	1.0009643
2025-03-24 20:35:00	1.03751	1.037652	2.0384743	1.0009643
2025-03-24 20:40:00	1.03751	1.037605	2.0384743	1.0009643
2025-03-24 20:45:00	1.03751	1.037652	2.0384743	1.0009643
2025-03-24 20:50:00	1.03704	1.037558	2.0380043	1.0009643
2025-03-24 20:55:00	1.03798	1.037558	2.0389443	1.0009643
2025-03-24 21:00:00	1.03798	1.037558	2.0389443	1.0009643
2025-03-24 21:05:00	1.03798	1.037558	2.0389443	1.0009643
2025-03-24 21:10:00	1.03658	1.037418	2.0375443	1.0009643
2025-03-24 21:15:00	1.03658	1.037418	2.0375443	1.0009643
2025-03-24 21:20:00	1.03751	1.037418	2.0384743	1.0009643
2025-03-24 21:25:00	1.03751	1.037418	2.0384743	1.0009643
2025-03-24 21:30:00	1.03658	1.037325	2.0375443	1.0009643
2025-03-24 21:35:00	1.03658	1.037232	2.0375443	1.0009643
2025-03-24 21:40:00	1.03751	1.037279	2.0384743	1.0009643
2025-03-24 21:45:00	1.03751	1.037232	2.0384743	1.0009643
2025-03-24 21:50:00	1.03751	1.037185	2.0384743	1.0009643
2025-03-24 21:55:00	1.03704	1.037091	2.0380043	1.0009643
2025-03-24 22:00:00	1.03704	1.037137	2.0380043	1.0009643
2025-03-24 22:05:00	1.03751	1.03723	2.0384743	1.0009643
2025-03-24 22:10:00	1.03658	1.037137	2.0375443	1.0009643
2025-03-24 22:15:00	1.03751	1.037137	2.0384743	1.0009643
2025-03-24 22:20:00	1.03658	1.037137	2.0375443	1.0009643
2025-03-24 22:25:00	1.03704	1.037183	2.0380043	1.0009643
2025-03-24 22:30:00	1.03798	1.03723	2.0389443	1.0009643
2025-03-24 22:35:00	1.03798	1.037277	2.0389443	1.0009643
2025-03-24 22:40:00	1.03798	1.037324	2.0389443	1.0009643
2025-03-24 22:45:00	1.03798	1.037418	2.0389443	1.0009643
2025-03-24 22:50:00	1.03798	1.037512	2.0389443	1.0009643
2025-03-24 22:55:00	1.03798	1.037559	2.0389443	1.0009643
2025-03-24 23:00:00	1.03798	1.037699	2.0389443	1.0009643
2025-03-24 23:05:00	1.03798	1.037746	2.0389443	1.0009643
2025-03-24 23:10:00	1.03798	1.037886	2.0389443	1.0009643
2025-03-24 23:15:00	1.03798	1.03798	2.0389443	1.0009643
2025-03-24 23:20:00	1.03798	1.03798	2.0389443	1.0009643
2025-03-24 23:25:00	1.03798	1.03798	2.0389443	1.0009643
2025-03-24 23:30:00	1.03844	1.038026	2.0394043	1.0009643
2025-03-24 23:35:00	1.03798	1.038026	2.0389443	1.0009643
2025-03-24 23:40:00	1.03704	1.037932	2.0380043	1.0009643
2025-03-24 23:45:00	1.03844	1.037978	2.0394043	1.0009643
2025-03-24 23:50:00	1.03704	1.037884	2.0380043	1.0009643
2025-03-24 23:55:00	1.03798	1.037884	2.0389443	1.0009643
2025-03-25 00:00:00	1.03844	1.03793	2.0394043	1.0009643
2025-03-25 00:05:00	1.03704	1.037836	2.0380043	1.0009643
2025-03-25 00:10:00	1.03704	1.037742	2.0380043	1.0009643
2025-03-25 00:15:00	1.03798	1.037742	2.0389443	1.0009643
2025-03-25 00:20:00	1.03798	1.037696	2.0389443	1.0009643
2025-03-25 00:25:00	1.03798	1.037696	2.0389443	1.0009643
2025-03-25 00:30:00	1.03798	1.03779	2.0389443	1.0009643
2025-03-25 00:35:00	1.03611	1.037557	2.0370743	1.0009643
2025-03-25 00:40:00	1.03798	1.037651	2.0389443	1.0009643
2025-03-25 00:45:00	1.03704	1.037557	2.0380043	1.0009643
2025-03-25 00:50:00	1.03751	1.037464	2.0384743	1.0009643
2025-03-25 00:55:00	1.03751	1.037511	2.0384743	1.0009643
2025-03-25 01:00:00	1.03704	1.037511	2.0380043	1.0009643
2025-03-25 01:05:00	1.03611	1.037324	2.0370743	1.0009643
2025-03-25 01:10:00	1.03704	1.03723	2.0380043	1.0009643
2025-03-25 01:15:00	1.03798	1.03723	2.0389443	1.0009643
2025-03-25 01:20:00	1.03704	1.037136	2.0380043	1.0009643
2025-03-25 01:25:00	1.03704	1.037229	2.0380043	1.0009643
2025-03-25 01:30:00	1.03704	1.037135	2.0380043	1.0009643
2025-03-25 01:35:00	1.03704	1.037135	2.0380043	1.0009643
2025-03-25 01:40:00	1.03658	1.037042	2.0375443	1.0009643
2025-03-25 01:45:00	1.03611	1.036902	2.0370743	1.0009643
2025-03-25 01:50:00	1.03658	1.036856	2.0375443	1.0009643
2025-03-25 01:55:00	1.03704	1.036949	2.0380043	1.0009643
2025-03-25 02:00:00	1.03798	1.037043	2.0389443	1.0009643
2025-03-25 02:05:00	1.03658	1.036903	2.0375443	1.0009643
2025-03-25 02:10:00	1.03658	1.036857	2.0375443	1.0009643
2025-03-25 02:15:00	1.03751	1.036904	2.0384743	1.0009643
2025-03-25 02:20:00	1.03658	1.036858	2.0375443	1.0009643
2025-03-25 02:25:00	1.03704	1.036858	2.0380043	1.0009643
2025-03-25 02:30:00	1.03611	1.036811	2.0370743	1.0009643
2025-03-25 02:35:00	1.03704	1.036904	2.0380043	1.0009643
2025-03-25 02:40:00	1.03611	1.036857	2.0370743	1.0009643
2025-03-25 02:45:00	1.03611	1.036764	2.0370743	1.0009643
2025-03-25 02:50:00	1.03844	1.03681	2.0394043	1.0009643
2025-03-25 02:55:00	1.03704	1.036856	2.0380043	1.0009643
2025-03-25 03:00:00	1.03704	1.036902	2.0380043	1.0009643
2025-03-25 03:05:00	1.03611	1.036762	2.0370743	1.0009643
2025-03-25 03:10:00	1.03751	1.036855	2.0384743	1.0009643
2025-03-25 03:15:00	1.03611	1.036762	2.0370743	1.0009643
2025-03-25 03:20:00	1.03704	1.036855	2.0380043	1.0009643
2025-03-25 03:25:00	1.03611	1.036762	2.0370743	1.0009643
2025-03-25 03:30:00	1.03611	1.036762	2.0370743	1.0009643
2025-03-25 03:35:00	1.03611	1.036762	2.0370743	1.0009643
2025-03-25 03:40:00	1.03658	1.036576	2.0375443	1.0009643
2025-03-25 03:45:00	1.03704	1.036576	2.0380043	1.0009643
2025-03-25 03:50:00	1.03611	1.036483	2.0370743	1.0009643
2025-03-25 03:55:00	1.03704	1.036576	2.0380043	1.0009643
2025-03-25 04:00:00	1.03565	1.03639	2.0366143	1.0009643
2025-03-25 04:05:00	1.03704	1.036483	2.0380043	1.0009643
2025-03-25 04:10:00	1.03611	1.03639	2.0370743	1.0009643
2025-03-25 04:15:00	1.03704	1.036483	2.0380043	1.0009643
2025-03-25 04:20:00	1.03658	1.03653	2.0375443	1.0009643
2025-03-25 04:25:00	1.03658	1.036577	2.0375443	1.0009643
2025-03-25 04:30:00	1.03658	1.036577	2.0375443	1.0009643
2025-03-25 04:35:00	1.03704	1.036577	2.0380043	1.0009643
2025-03-25 04:40:00	1.03611	1.036577	2.0370743	1.0009643
2025-03-25 04:45:00	1.03658	1.036531	2.0375443	1.0009643
2025-03-25 04:50:00	1.03658	1.036624	2.0375443	1.0009643
2025-03-25 04:55:00	1.03565	1.036485	2.0366143	1.0009643
2025-03-25 05:00:00	1.03704	1.036578	2.0380043	1.0009643
2025-03-25 05:05:00	1.03565	1.036439	2.0366143	1.0009643
2025-03-25 05:10:00	1.03704	1.036485	2.0380043	1.0009643
2025-03-25 05:15:00	1.03704	1.036531	2.0380043	1.0009643
2025-03-25 05:20:00	1.03611	1.036484	2.0370743	1.0009643
2025-03-25 05:25:00	1.03611	1.036391	2.0370743	1.0009643
2025-03-25 05:30:00	1.03611	1.036391	2.0370743	1.0009643
2025-03-25 05:35:00	1.03751	1.036484	2.0384743	1.0009643
2025-03-25 05:40:00	1.03611	1.036437	2.0370743	1.0009643
2025-03-25 05:45:00	1.03658	1.03653	2.0375443	1.0009643
2025-03-25 05:50:00	1.03658	1.036484	2.0375443	1.0009643
2025-03-25 05:55:00	1.03658	1.036577	2.0375443	1.0009643
2025-03-25 06:00:00	1.03565	1.036438	2.0366143	1.0009643
2025-03-25 06:05:00	1.03658	1.036392	2.0375443	1.0009643
2025-03-25 06:10:00	1.03611	1.036392	2.0370743	1.0009643
2025-03-25 06:15:00	1.03565	1.036346	2.0366143	1.0009643
2025-03-25 06:20:00	1.03565	1.0363	2.0366143	1.0009643
2025-03-25 06:25:00	1.03565	1.036114	2.0366143	1.0009643
2025-03-25 06:30:00	1.03565	1.036068	2.0366143	1.0009643
2025-03-25 06:35:00	1.03565	1.035975	2.0366143	1.0009643
2025-03-25 06:40:00	1.03518	1.035835	2.0361443	1.0009643
2025-03-25 06:45:00	1.03611	1.035788	2.0370743	1.0009643
2025-03-25 06:50:00	1.03518	1.035741	2.0361443	1.0009643
2025-03-25 06:55:00	1.03611	1.035694	2.0370743	1.0009643
2025-03-25 07:00:00	1.03658	1.035741	2.0375443	1.0009643
2025-03-25 07:05:00	1.03658	1.035834	2.0375443	1.0009643
2025-03-25 07:10:00	1.03565	1.035834	2.0366143	1.0009643
2025-03-25 07:15:00	1.03658	1.035927	2.0375443	1.0009643
2025-03-25 07:20:00	1.03658	1.03602	2.0375443	1.0009643
2025-03-25 07:25:00	1.03611	1.036066	2.0370743	1.0009643
2025-03-25 07:30:00	1.03658	1.036206	2.0375443	1.0009643
2025-03-25 07:35:00	1.03658	1.036253	2.0375443	1.0009643
2025-03-25 07:40:00	1.03611	1.036346	2.0370743	1.0009643
2025-03-25 07:45:00	1.03704	1.036439	2.0380043	1.0009643
2025-03-25 07:50:00	1.03611	1.036392	2.0370743	1.0009643
2025-03-25 07:55:00	1.03658	1.036392	2.0375443	1.0009643
2025-03-25 08:00:00	1.03611	1.036438	2.0370743	1.0009643
2025-03-25 08:05:00	1.03611	1.036391	2.0370743	1.0009643
2025-03-25 08:10:00	1.03611	1.036344	2.0370743	1.0009643
2025-03-25 08:15:00	1.03611	1.036344	2.0370743	1.0009643
2025-03-25 08:20:00	1.03658	1.036344	2.0375443	1.0009643
2025-03-25 08:25:00	1.03611	1.036297	2.0370743	1.0009643
2025-03-25 08:30:00	1.03658	1.036344	2.0375443	1.0009643
2025-03-25 08:35:00	1.03565	1.036205	2.0366143	1.0009643
2025-03-25 08:40:00	1.03658	1.036252	2.0375443	1.0009643
2025-03-25 08:45:00	1.03565	1.036159	2.0366143	1.0009643
2025-03-25 08:50:00	1.03611	1.036159	2.0370743	1.0009643
2025-03-25 08:55:00	1.03611	1.036159	2.0370743	1.0009643
2025-03-25 09:00:00	1.03611	1.036159	2.0370743	1.0009643
2025-03-25 09:05:00	1.03611	1.036159	2.0370743	1.0009643
2025-03-25 09:10:00	1.03611	1.036112	2.0370743	1.0009643
2025-03-25 09:15:00	1.03565	1.036066	2.0366143	1.0009643
2025-03-25 09:20:00	0.0156976	0.93397776	2.0361543	2.0204567	*
2025-03-25 09:25:00	0.0155987	0.83197263	2.0360554	2.0204567
2025-03-25 09:30:00	0.0155876	0.72987339	2.0360443	2.0204567
2025-03-25 09:35:00	0.0156315	0.62787154	2.0360882	2.0204567
2025-03-25 09:40:00	0.0155985	0.52582039	2.0360552	2.0204567
2025-03-25 09:45:00	0.0155545	0.42376484	2.0360112	2.0204567
2025-03-25 09:50:00	0.0155765	0.32171149	2.0360332	2.0204567
2025-03-25 09:55:00	0.0155766	0.21965815	2.0360333	2.0204567
2025-03-25 10:00:00	0.0156206	0.11760921	2.0360773	2.0204567
2025-03-25 10:05:00	0.0155658	0.01560079	2.0360225	2.0204567
2025-03-25 10:10:00	0.0155768	0.01558871	2.0360335	2.0204567
2025-03-25 10:15:00	0.0156702	0.01559586	2.0361269	2.0204567
2025-03-25 10:20:00	0.0157526	0.01561236	2.0362093	2.0204567
2025-03-25 10:25:00	0.0156262	0.01561183	2.0360829	2.0204567
2025-03-25 10:30:00	0.0156427	0.01561625	2.0360994	2.0204567
2025-03-25 10:35:00	0.0156538	0.01562618	2.0361105	2.0204567
2025-03-25 10:40:00	0.0155604	0.01562457	2.0360171	2.0204567
2025-03-25 10:45:00	0.0156978	0.01563669	2.0361545	2.0204567
2025-03-25 10:50:00	0.0157693	0.01565156	2.036226	2.0204567
2025-03-25 10:55:00	0.0159012	0.0156851	2.0363579	2.0204567
2025-03-25 11:00:00	0.0159396	0.01572138	2.0363963	2.0204567
2025-03-25 11:05:00	0.0157857	0.01573293	2.0362424	2.0204567
2025-03-25 11:10:00	0.0157472	0.01573239	2.0362039	2.0204567
2025-03-25 11:15:00	0.0158845	0.01575822	2.0363412	2.0204567
2025-03-25 11:20:00	0.0157635	0.0157703	2.0362202	2.0204567
2025-03-25 11:25:00	0.0157469	0.01577961	2.0362036	2.0204567
2025-03-25 11:30:00	0.0157907	0.01580264	2.0362474	2.0204567
2025-03-25 11:35:00	0.0156313	0.01579599	2.036088	2.0204567
2025-03-25 11:40:00	0.0155983	0.01577889	2.036055	2.0204567
2025-03-25 11:45:00	0.0156422	0.01575299	2.0360989	2.0204567
2025-03-25 11:50:00	0.0156038	0.01571941	2.0360605	2.0204567
2025-03-25 11:55:00	0.0155709	0.01569793	2.0360276	2.0204567
2025-03-25 12:00:00	0.0156644	0.01568965	2.0361211	2.0204567
2025-03-25 12:05:00	0.0157522	0.01567642	2.0362089	2.0204567
2025-03-25 12:10:00	0.0156039	0.01566046	2.0360606	2.0204567
2025-03-25 12:15:00	0.0155545	0.01564122	2.0360112	2.0204567
2025-03-25 12:20:00	0.015549	0.01561705	2.0360057	2.0204567
2025-03-25 12:25:00	0.0156754	0.01562146	2.0361321	2.0204567
2025-03-25 12:30:00	0.0156755	0.01562918	2.0361322	2.0204567
2025-03-25 12:35:00	0.0156206	0.01562702	2.0360773	2.0204567
2025-03-25 12:40:00	0.0157471	0.01564135	2.0362038	2.0204567
2025-03-25 12:45:00	0.015599	0.01564416	2.0360557	2.0204567
2025-03-25 12:50:00	0.015632	0.01564092	2.0360887	2.0204567
2025-03-25 12:55:00	0.0156871	0.01563441	2.0361438	2.0204567
2025-03-25 13:00:00	0.0155333	0.01562735	2.03599	2.0204567
2025-03-25 13:05:00	0.0156322	0.01563512	2.0360889	2.0204567
2025-03-25 13:10:00	0.0155827	0.01563849	2.0360394	2.0204567
2025-03-25 13:15:00	0.0156046	0.01563141	2.0360613	2.0204567
2025-03-25 13:20:00	0.0155441	0.01561827	2.0360008	2.0204567
2025-03-25 13:25:00	0.015577	0.01561391	2.0360337	2.0204567
2025-03-25 13:30:00	0.0155111	0.01559031	2.0359678	2.0204567
2025-03-25 13:35:00	0.0155716	0.01558757	2.0360283	2.0204567
2025-03-25 13:40:00	0.0155661	0.01558098	2.0360228	2.0204567
2025-03-25 13:45:00	0.015599	0.01557217	2.0360557	2.0204567
2025-03-25 13:50:00	0.0155219	0.01557103	2.0359786	2.0204567
2025-03-25 13:55:00	0.0155328	0.01556109	2.0359895	2.0204567
2025-03-25 14:00:00	0.0155437	0.01555719	2.0360004	2.0204567
2025-03-25 14:05:00	0.0154832	0.01554505	2.0359399	2.0204567
2025-03-25 14:10:00	0.0154997	0.01554061	2.0359564	2.0204567
2025-03-25 14:15:00	0.0154942	0.01553233	2.0359509	2.0204567
2025-03-25 14:20:00	0.0154943	0.01553065	2.035951	2.0204567
2025-03-25 14:25:00	0.0154449	0.01551798	2.0359016	2.0204567
2025-03-25 14:30:00	0.0154504	0.01550641	2.0359071	2.0204567
2025-03-25 14:35:00	0.0154448	0.01549099	2.0359015	2.0204567
2025-03-25 14:40:00	0.0154448	0.01548328	2.0359015	2.0204567
2025-03-25 14:45:00	0.0154557	0.01547557	2.0359124	2.0204567
2025-03-25 14:50:00	0.0154227	0.01546347	2.0358794	2.0204567
2025-03-25 14:55:00	0.0154941	0.01546456	2.0359508	2.0204567
2025-03-25 15:00:00	0.0154337	0.01545796	2.0358904	2.0204567
2025-03-25 15:05:00	0.0153897	0.01544751	2.0358464	2.0204567
2025-03-25 15:10:00	0.0155105	0.01544913	2.0359672	2.0204567
2025-03-25 15:15:00	0.0154884	0.01545348	2.0359451	2.0204567
2025-03-25 15:20:00	0.0154774	0.01545618	2.0359341	2.0204567
2025-03-25 15:25:00	0.0154718	0.01545888	2.0359285	2.0204567
2025-03-25 15:30:00	0.0154333	0.01545773	2.03589	2.0204567
2025-03-25 15:35:00	0.0154497	0.01545713	2.0359064	2.0204567
2025-03-25 15:40:00	0.0154827	0.01546313	2.0359394	2.0204567
2025-03-25 15:45:00	0.0155101	0.01546473	2.0359668	2.0204567
2025-03-25 15:50:00	0.0155815	0.01547951	2.0360382	2.0204567
2025-03-25 15:55:00	0.0155212	0.01549266	2.0359779	2.0204567
2025-03-25 16:00:00	0.0154883	0.01549044	2.035945	2.0204567
2025-03-25 16:05:00	0.0155269	0.01549429	2.0359836	2.0204567
2025-03-25 16:10:00	0.0155104	0.01549759	2.0359671	2.0204567
2025-03-25 16:15:00	0.0155324	0.01550365	2.0359891	2.0204567
2025-03-25 16:20:00	0.0155489	0.01551521	2.0360056	2.0204567
2025-03-25 16:25:00	0.0155104	0.01552128	2.0359671	2.0204567
2025-03-25 16:30:00	0.0155709	0.0155301	2.0360276	2.0204567
2025-03-25 16:35:00	0.0156149	0.01554058	2.0360716	2.0204567
2025-03-25 16:40:00	0.0156479	0.01554722	2.0361046	2.0204567
2025-03-25 16:45:00	0.0156534	0.01556044	2.0361101	2.0204567
2025-03-25 16:50:00	0.0157523	0.01558684	2.036209	2.0204567
2025-03-25 16:55:00	0.0156589	0.01560004	2.0361156	2.0204567
2025-03-25 17:00:00	0.0156313	0.01561213	2.036088	2.0204567
2025-03-25 17:05:00	0.0156642	0.01562531	2.0361209	2.0204567
2025-03-25 17:10:00	0.0157135	0.01564177	2.0361702	2.0204567
2025-03-25 17:15:00	0.0156036	0.01565109	2.0360603	2.0204567
2025-03-25 17:20:00	0.0156312	0.01565712	2.0360879	2.0204567
2025-03-25 17:25:00	0.0156807	0.0156637	2.0361374	2.0204567
2025-03-25 17:30:00	0.015637	0.01566261	2.0360937	2.0204567
2025-03-25 17:35:00	0.0156426	0.01566153	2.0360993	2.0204567
2025-03-25 17:40:00	0.0156426	0.01565056	2.0360993	2.0204567
2025-03-25 17:45:00	0.0156371	0.01564838	2.0360938	2.0204567
2025-03-25 17:50:00	0.0156755	0.0156528	2.0361322	2.0204567
2025-03-25 17:55:00	0.0156479	0.01565117	2.0361046	2.0204567
2025-03-25 18:00:00	0.0156258	0.0156424	2.0360825	2.0204567
2025-03-25 18:05:00	0.0157082	0.01565286	2.0361649	2.0204567
2025-03-25 18:10:00	0.0156917	0.01565891	2.0361484	2.0204567
2025-03-25 18:15:00	0.0157027	0.01566111	2.0361594	2.0204567
2025-03-25 18:20:00	0.0156863	0.01566604	2.036143	2.0204567
2025-03-25 18:25:00	0.0156589	0.01566767	2.0361156	2.0204567
2025-03-25 18:30:00	0.0156259	0.015666	2.0360826	2.0204567
2025-03-25 18:35:00	0.0156424	0.01566653	2.0360991	2.0204567
2025-03-25 18:40:00	0.0156479	0.01566377	2.0361046	2.0204567
2025-03-25 18:45:00	0.0156864	0.01566762	2.0361431	2.0204567
2025-03-25 18:50:00	0.0157029	0.01567533	2.0361596	2.0204567
2025-03-25 18:55:00	0.015593	0.01566381	2.0360497	2.0204567
2025-03-25 19:00:00	0.0155929	0.01565393	2.0360496	2.0204567
2025-03-25 19:05:00	0.0156038	0.01564404	2.0360605	2.0204567
2025-03-25 19:10:00	0.0155872	0.01563413	2.0360439	2.0204567
2025-03-25 19:15:00	0.0156036	0.0156286	2.0360603	2.0204567
2025-03-25 19:20:00	0.0156256	0.01562857	2.0360823	2.0204567
2025-03-25 19:25:00	0.0156312	0.01562745	2.0360879	2.0204567
2025-03-25 19:30:00	0.0156698	0.01562964	2.0361265	2.0204567
2025-03-25 19:35:00	0.0156259	0.01562359	2.0360826	2.0204567
2025-03-25 19:40:00	0.0156479	0.01561809	2.0361046	2.0204567
2025-03-25 19:45:00	0.0157193	0.01563072	2.036176	2.0204567
2025-03-25 19:50:00	0.0155984	0.01563127	2.0360551	2.0204567
2025-03-25 19:55:00	0.0156423	0.01563512	2.036099	2.0204567
2025-03-25 20:00:00	0.0156204	0.01563844	2.0360771	2.0204567
2025-03-25 20:05:00	0.0156261	0.01564069	2.0360828	2.0204567
2025-03-25 20:10:00	0.0156207	0.0156402	2.0360774	2.0204567
2025-03-25 20:15:00	0.0156867	0.01564575	2.0361434	2.0204567
2025-03-25 20:20:00	0.0156812	0.01564689	2.0361379	2.0204567
2025-03-25 20:25:00	0.0155987	0.01564417	2.0360554	2.0204567
2025-03-25 20:30:00	0.0156811	0.01564749	2.0361378	2.0204567
2025-03-25 20:35:00	0.0156866	0.01564422	2.0361433	2.0204567
2025-03-25 20:40:00	0.0156426	0.01564864	2.0360993	2.0204567
2025-03-25 20:45:00	0.0156645	0.01565086	2.0361212	2.0204567
2025-03-25 20:50:00	0.0156204	0.01565086	2.0360771	2.0204567
2025-03-25 20:55:00	0.0155819	0.01564644	2.0360386	2.0204567
2025-03-25 21:00:00	0.0157082	0.01565519	2.0361649	2.0204567
2025-03-25 21:05:00	0.0156477	0.01565129	2.0361044	2.0204567
2025-03-25 21:10:00	0.0156202	0.01564519	2.0360769	2.0204567
2025-03-25 21:15:00	0.0157027	0.01565559	2.0361594	2.0204567
2025-03-25 21:20:00	0.0156259	0.01565007	2.0360826	2.0204567
2025-03-25 21:25:00	0.0155821	0.01563962	2.0360388	2.0204567
2025-03-25 21:30:00	0.0156372	0.01563908	2.0360939	2.0204567
2025-03-25 21:35:00	0.0156372	0.01563635	2.0360939	2.0204567
2025-03-25 21:40:00	0.0156701	0.01564132	2.0361268	2.0204567
2025-03-25 21:45:00	0.0156921	0.01565234	2.0361488	2.0204567
2025-03-25 21:50:00	0.0156206	0.01564358	2.0360773	2.0204567
2025-03-25 21:55:00	0.0156645	0.01564526	2.0361212	2.0204567
2025-03-25 22:00:00	0.0156755	0.01565079	2.0361322	2.0204567
2025-03-25 22:05:00	0.0156756	0.01564808	2.0361323	2.0204567
2025-03-25 22:10:00	0.0156537	0.01565086	2.0361104	2.0204567
2025-03-25 22:15:00	0.0156209	0.01565474	2.0360776	2.0204567
2025-03-25 22:20:00	0.015599	0.01565092	2.0360557	2.0204567
2025-03-25 22:25:00	0.015687	0.0156559	2.0361437	2.0204567
2025-03-25 22:30:00	0.015632	0.01565209	2.0360887	2.0204567
2025-03-25 22:35:00	0.0157309	0.01565597	2.0361876	2.0204567
2025-03-25 22:40:00	0.0156759	0.0156615	2.0361326	2.0204567
2025-03-25 22:45:00	0.0156483	0.01565988	2.036105	2.0204567
2025-03-25 22:50:00	0.0156482	0.01565715	2.0361049	2.0204567
2025-03-25 22:55:00	0.0156371	0.0156533	2.0360938	2.0204567
2025-03-25 23:00:00	0.0157029	0.01565822	2.0361596	2.0204567
2025-03-25 23:05:00	0.0156753	0.01566366	2.036132	2.0204567
2025-03-25 23:10:00	0.0156862	0.01567238	2.0361429	2.0204567
2025-03-25 23:15:00	0.0156422	0.0156679	2.0360989	2.0204567
2025-03-25 23:20:00	0.0157521	0.01567991	2.0362088	2.0204567
2025-03-25 23:25:00	0.0156588	0.0156727	2.0361155	2.0204567
2025-03-25 23:30:00	0.0157303	0.01567814	2.036187	2.0204567
2025-03-25 23:35:00	0.0156864	0.01568195	2.0361431	2.0204567
2025-03-25 23:40:00	0.0156316	0.01568029	2.0360883	2.0204567
2025-03-25 23:45:00	0.015692	0.01568578	2.0361487	2.0204567
2025-03-25 23:50:00	0.0155768	0.01567317	2.0360335	2.0204567
2025-03-25 23:55:00	0.0155988	0.01566552	2.0360555	2.0204567
2025-03-26 00:00:00	0.0156263	0.01565953	2.036083	2.0204567
2025-03-26 00:05:00	0.0155988	0.01565519	2.0360555	2.0204567
2025-03-26 00:10:00	0.0156428	0.01564426	2.0360995	2.0204567
2025-03-26 00:15:00	0.0156537	0.01564375	2.0361104	2.0204567
2025-03-26 00:20:00	0.0156591	0.01563663	2.0361158	2.0204567
2025-03-26 00:25:00	0.0156425	0.01563224	2.0360992	2.0204567
2025-03-26 00:30:00	0.0155215	0.01562123	2.0359782	2.0204567
2025-03-26 00:35:00	0.0156751	0.01561954	2.0361318	2.0204567
2025-03-26 00:40:00	0.0156146	0.01562332	2.0360713	2.0204567
2025-03-26 00:45:00	0.0156914	0.01563258	2.0361481	2.0204567
2025-03-26 00:50:00	0.015598	0.01562975	2.0360547	2.0204567
2025-03-26 00:55:00	0.0156089	0.01563076	2.0360656	2.0204567
2025-03-26 01:00:00	0.0156254	0.01562902	2.0360821	2.0204567
2025-03-26 01:05:00	0.015642	0.01562785	2.0360987	2.0204567
2025-03-26 01:10:00	0.0156146	0.0156234	2.0360713	2.0204567
2025-03-26 01:15:00	0.0155818	0.01561733	2.0360385	2.0204567
2025-03-26 01:20:00	0.0155654	0.01562172	2.0360221	2.0204567
2025-03-26 01:25:00	0.0156753	0.01562174	2.036132	2.0204567
2025-03-26 01:30:00	0.0156314	0.01562342	2.0360881	2.0204567
2025-03-26 01:35:00	0.0155929	0.01561357	2.0360496	2.0204567
2025-03-26 01:40:00	0.0156205	0.01561582	2.0360772	2.0204567
2025-03-26 01:45:00	0.0156811	0.01562304	2.0361378	2.0204567
2025-03-26 01:50:00	0.0156262	0.01562312	2.0360829	2.0204567
2025-03-26 01:55:00	0.0155933	0.01561825	2.03605	2.0204567
2025-03-26 02:00:00	0.0155548	0.01561227	2.0360115	2.0204567
2025-03-26 02:05:00	0.0156042	0.01561451	2.0360609	2.0204567
2025-03-26 02:10:00	0.0156427	0.01562224	2.0360994	2.0204567
2025-03-26 02:15:00	0.0156207	0.01561678	2.0360774	2.0204567
2025-03-26 02:20:00	0.0157086	0.0156245	2.0361653	2.0204567
2025-03-26 02:25:00	0.0157524	0.01564045	2.0362091	2.0204567
2025-03-26 02:30:00	0.0156095	0.01563935	2.0360662	2.0204567
2025-03-26 02:35:00	0.0156369	0.01563493	2.0360936	2.0204567
2025-03-26 02:40:00	0.0156477	0.01563708	2.0361044	2.0204567
2025-03-26 02:45:00	0.0156862	0.01564637	2.0361429	2.0204567
2025-03-26 02:50:00	0.0156642	0.01565731	2.0361209	2.0204567
2025-03-26 02:55:00	0.0156642	0.01566331	2.0361209	2.0204567
2025-03-26 03:00:00	0.0156588	0.01566492	2.0361155	2.0204567
2025-03-26 03:05:00	0.0156478	0.01566763	2.0361045	2.0204567
2025-03-26 03:10:00	0.0156095	0.01565772	2.0360662	2.0204567
2025-03-26 03:15:00	0.0155656	0.01563904	2.0360223	2.0204567
2025-03-26 03:20:00	0.015593	0.01563739	2.0360497	2.0204567
2025-03-26 03:25:00	0.0156424	0.01563794	2.0360991	2.0204567
2025-03-26 03:30:00	0.0155819	0.01563136	2.0360386	2.0204567
2025-03-26 03:35:00	0.0156808	0.01563082	2.0361375	2.0204567
2025-03-26 03:40:00	0.0156918	0.01563358	2.0361485	2.0204567
2025-03-26 03:45:00	0.0156424	0.0156314	2.0360991	2.0204567
2025-03-26 03:50:00	0.0155986	0.01562538	2.0360553	2.0204567
2025-03-26 03:55:00	0.0156152	0.01562212	2.0360719	2.0204567
2025-03-26 04:00:00	0.0155658	0.01561775	2.0360225	2.0204567
2025-03-26 04:05:00	0.0156703	0.01562822	2.036127	2.0204567
2025-03-26 04:10:00	0.0156428	0.0156332	2.0360995	2.0204567
2025-03-26 04:15:00	0.0155658	0.01562554	2.0360225	2.0204567
2025-03-26 04:20:00	0.0155932	0.01562667	2.0360499	2.0204567
2025-03-26 04:25:00	0.0155711	0.0156157	2.0360278	2.0204567
2025-03-26 04:30:00	0.0156261	0.01560913	2.0360828	2.0204567
2025-03-26 04:35:00	0.0156151	0.0156064	2.0360718	2.0204567
2025-03-26 04:40:00	0.0156206	0.0156086	2.0360773	2.0204567
2025-03-26 04:45:00	0.0156315	0.01561023	2.0360882	2.0204567
2025-03-26 04:50:00	0.0155985	0.0156135	2.0360552	2.0204567
2025-03-26 04:55:00	0.0156204	0.01560851	2.0360771	2.0204567
2025-03-26 05:00:00	0.0156314	0.01560737	2.0360881	2.0204567
2025-03-26 05:05:00	0.015604	0.01561119	2.0360607	2.0204567
2025-03-26 05:10:00	0.0156535	0.01561722	2.0361102	2.0204567
2025-03-26 05:15:00	0.0156206	0.01562217	2.0360773	2.0204567
2025-03-26 05:20:00	0.0156755	0.01562711	2.0361322	2.0204567
2025-03-26 05:25:00	0.0157029	0.01563589	2.0361596	2.0204567
2025-03-26 05:30:00	0.0157084	0.01564467	2.0361651	2.0204567
2025-03-26 05:35:00	0.015692	0.01565072	2.0361487	2.0204567
2025-03-26 05:40:00	0.0156755	0.01565842	2.0361322	2.0204567
2025-03-26 05:45:00	0.0157415	0.01567053	2.0361982	2.0204567
2025-03-26 05:50:00	0.0157195	0.01567934	2.0361762	2.0204567
2025-03-26 05:55:00	0.0157086	0.0156898	2.0361653	2.0204567
2025-03-26 06:00:00	0.0157634	0.01570079	2.0362201	2.0204567
2025-03-26 06:05:00	0.0157303	0.01571176	2.036187	2.0204567
2025-03-26 06:10:00	0.0158071	0.01572492	2.0362638	2.0204567
2025-03-26 06:15:00	0.0156642	0.01572105	2.0361209	2.0204567
2025-03-26 06:20:00	0.0157191	0.01572212	2.0361758	2.0204567
2025-03-26 06:25:00	0.0157906	0.01573198	2.0362473	2.0204567
2025-03-26 06:30:00	0.0157631	0.01574074	2.0362198	2.0204567
2025-03-26 06:35:00	0.0157356	0.01574015	2.0361923	2.0204567
2025-03-26 06:40:00	0.0157741	0.01574561	2.0362308	2.0204567
2025-03-26 06:45:00	0.0157412	0.01574887	2.0361979	2.0204567
2025-03-26 06:50:00	0.0157687	0.0157494	2.0362254	2.0204567
2025-03-26 06:55:00	0.0157522	0.01575159	2.0362089	2.0204567
2025-03-26 07:00:00	0.0157687	0.01574775	2.0362254	2.0204567
2025-03-26 07:05:00	0.0157853	0.01575986	2.036242	2.0204567
2025-03-26 07:10:00	0.0159118	0.01577913	2.0363685	2.0204567
2025-03-26 07:15:00	0.0159338	0.01579345	2.0363905	2.0204567
2025-03-26 07:20:00	0.0158734	0.01580448	2.0363301	2.0204567
2025-03-26 07:25:00	0.0158074	0.01581166	2.0362641	2.0204567
2025-03-26 07:30:00	0.0158018	0.01581443	2.0362585	2.0204567
2025-03-26 07:35:00	0.0158403	0.01582434	2.036297	2.0204567
2025-03-26 07:40:00	0.0158402	0.01583149	2.0362969	2.0204567
2025-03-26 07:45:00	0.0157194	0.01582821	2.0361761	2.0204567
2025-03-26 07:50:00	0.0157634	0.01582768	2.0362201	2.0204567
2025-03-26 07:55:00	0.015758	0.01582495	2.0362147	2.0204567
2025-03-26 08:00:00	0.0157965	0.01581342	2.0362532	2.0204567
2025-03-26 08:05:00	0.015846	0.01580464	2.0363027	2.0204567
2025-03-26 08:10:00	0.0157526	0.01579256	2.0362093	2.0204567
2025-03-26 08:15:00	0.0158185	0.01579367	2.0362752	2.0204567
2025-03-26 08:20:00	0.0158075	0.01579424	2.0362642	2.0204567
2025-03-26 08:25:00	0.0157964	0.01578985	2.0362531	2.0204567
2025-03-26 08:30:00	0.0158349	0.01578932	2.0362916	2.0204567
2025-03-26 08:35:00	0.0158568	0.01580306	2.0363135	2.0204567
2025-03-26 08:40:00	0.0158513	0.01581185	2.036308	2.0204567
2025-03-26 08:45:00	0.0158513	0.01582118	2.036308	2.0204567
2025-03-26 08:50:00	0.0159117	0.0158327	2.0363684	2.0204567
2025-03-26 08:55:00	0.0158017	0.01582827	2.0362584	2.0204567
2025-03-26 09:00:00	0.0159171	0.01584472	2.0363738	2.0204567
2025-03-26 09:05:00	0.0158457	0.01584744	2.0363024	2.0204567
2025-03-26 09:10:00	0.0157523	0.01584192	2.036209	2.0204567
2025-03-26 09:15:00	0.0158896	0.01585124	2.0363463	2.0204567
2025-03-26 09:20:00	0.0159116	0.01585891	2.0363683	2.0204567
2025-03-26 09:25:00	0.0159006	0.01586329	2.0363573	2.0204567
2025-03-26 09:30:00	0.0158621	0.01586437	2.0363188	2.0204567
2025-03-26 09:35:00	0.0158566	0.0158649	2.0363133	2.0204567
2025-03-26 09:40:00	0.0159061	0.01586434	2.0363628	2.0204567
2025-03-26 09:45:00	0.0158512	0.01586929	2.0363079	2.0204567
2025-03-26 09:50:00	0.0159117	0.01586875	2.0363684	2.0204567
2025-03-26 09:55:00	0.0158842	0.0158726	2.0363409	2.0204567
2025-03-26 10:00:00	0.0159062	0.01588799	2.0363629	2.0204567
2025-03-26 10:05:00	0.0159173	0.01589076	2.036374	2.0204567
2025-03-26 10:10:00	0.0159504	0.01589464	2.0364071	2.0204567
2025-03-26 10:15:00	0.0158186	0.01588644	2.0362753	2.0204567
2025-03-26 10:20:00	0.0158845	0.01588868	2.0363412	2.0204567
2025-03-26 10:25:00	0.01589	0.01589202	2.0363467	2.0204567
2025-03-26 10:30:00	0.0159174	0.01589315	2.0363741	2.0204567
2025-03-26 10:35:00	0.0159229	0.01590032	2.0363796	2.0204567
2025-03-26 10:40:00	0.0159503	0.01590418	2.036407	2.0204567
2025-03-26 10:45:00	0.0158842	0.01590418	2.0363409	2.0204567
2025-03-26 10:50:00	0.0159171	0.01590527	2.0363738	2.0204567
2025-03-26 10:55:00	0.0159006	0.0159036	2.0363573	2.0204567
2025-03-26 11:00:00	0.0159444	0.015903	2.0364011	2.0204567
2025-03-26 11:05:00	0.0158015	0.01590129	2.0362582	2.0204567
2025-03-26 11:10:00	0.0157629	0.01588913	2.0362196	2.0204567
2025-03-26 11:15:00	0.0157464	0.01587477	2.0362031	2.0204567
2025-03-26 11:20:00	0.015763	0.01585933	2.0362197	2.0204567
2025-03-26 11:25:00	0.0157081	0.01583785	2.0361648	2.0204567
2025-03-26 11:30:00	0.0157411	0.01581693	2.0361978	2.0204567
2025-03-26 11:35:00	0.0157411	0.01580262	2.0361978	2.0204567
2025-03-26 11:40:00	0.0157301	0.01578392	2.0361868	2.0204567
2025-03-26 11:45:00	0.0157411	0.01576797	2.0361978	2.0204567
2025-03-26 11:50:00	0.0158565	0.01575918	2.0363132	2.0204567
2025-03-26 11:55:00	0.0158896	0.01576799	2.0363463	2.0204567
2025-03-26 12:00:00	0.015939	0.0157856	2.0363957	2.0204567
2025-03-26 12:05:00	0.0158951	0.01580047	2.0363518	2.0204567
2025-03-26 12:10:00	0.0158841	0.01581258	2.0363408	2.0204567
2025-03-26 12:15:00	0.0158676	0.01582853	2.0363243	2.0204567
2025-03-26 12:20:00	0.015829	0.01583732	2.0362857	2.0204567
2025-03-26 12:25:00	0.0157631	0.01583952	2.0362198	2.0204567
2025-03-26 12:30:00	0.015774	0.01584391	2.0362307	2.0204567
2025-03-26 12:35:00	0.015818	0.0158516	2.0362747	2.0204567
2025-03-26 12:40:00	0.015774	0.01584335	2.0362307	2.0204567
2025-03-26 12:45:00	0.0158289	0.01583728	2.0362856	2.0204567
2025-03-26 12:50:00	0.0157904	0.01582242	2.0362471	2.0204567
2025-03-26 12:55:00	0.0158125	0.01581416	2.0362692	2.0204567
2025-03-26 13:00:00	0.0157795	0.0158037	2.0362362	2.0204567
2025-03-26 13:05:00	0.0158399	0.01580093	2.0362966	2.0204567
2025-03-26 13:10:00	0.015719	0.01578993	2.0361757	2.0204567
2025-03-26 13:15:00	0.015785	0.01579212	2.0362417	2.0204567
2025-03-26 13:20:00	0.0157961	0.01579433	2.0362528	2.0204567
2025-03-26 13:25:00	0.0157524	0.01578777	2.0362091	2.0204567
2025-03-26 13:30:00	0.0157306	0.01578343	2.0361873	2.0204567
2025-03-26 13:35:00	0.0157637	0.01577691	2.0362204	2.0204567
2025-03-26 13:40:00	0.0157473	0.0157726	2.036204	2.0204567
2025-03-26 13:45:00	0.0157857	0.01576992	2.0362424	2.0204567
2025-03-26 13:50:00	0.0157637	0.01576834	2.0362204	2.0204567
2025-03-26 13:55:00	0.0157911	0.01576346	2.0362478	2.0204567
2025-03-26 14:00:00	0.0157361	0.01576517	2.0361928	2.0204567
2025-03-26 14:05:00	0.015791	0.01576577	2.0362477	2.0204567
2025-03-26 14:10:00	0.0157525	0.01576141	2.0362092	2.0204567
2025-03-26 14:15:00	0.0157909	0.01576526	2.0362476	2.0204567
2025-03-26 14:20:00	0.0157907	0.01577127	2.0362474	2.0204567
2025-03-26 14:25:00	0.0158731	0.01578221	2.0363298	2.0204567
2025-03-26 14:30:00	0.0158181	0.01578929	2.0362748	2.0204567
2025-03-26 14:35:00	0.0158621	0.01579693	2.0363188	2.0204567
2025-03-26 14:40:00	0.0158182	0.01580238	2.0362749	2.0204567
2025-03-26 14:45:00	0.0157744	0.01580071	2.0362311	2.0204567
2025-03-26 14:50:00	0.0157855	0.01580565	2.0362422	2.0204567
2025-03-26 14:55:00	0.015846	0.01581115	2.0363027	2.0204567
2025-03-26 15:00:00	0.0158184	0.01581774	2.0362751	2.0204567
2025-03-26 15:05:00	0.0158624	0.01582489	2.0363191	2.0204567
2025-03-26 15:10:00	0.0158624	0.01583206	2.0363191	2.0204567
2025-03-26 15:15:00	0.0158734	0.01583209	2.0363301	2.0204567
2025-03-26 15:20:00	0.0159504	0.01584532	2.0364071	2.0204567
2025-03-26 15:25:00	0.0159175	0.01585086	2.0363742	2.0204567
2025-03-26 15:30:00	0.0159945	0.01586849	2.0364512	2.0204567
2025-03-26 15:35:00	0.0159341	0.01588446	2.0363908	2.0204567
2025-03-26 15:40:00	0.0159507	0.01590098	2.0364074	2.0204567
2025-03-26 15:45:00	0.0159341	0.01590979	2.0363908	2.0204567
2025-03-26 15:50:00	0.0159285	0.0159208	2.0363852	2.0204567
2025-03-26 15:55:00	0.0159175	0.01592631	2.0363742	2.0204567
2025-03-26 16:00:00	0.0159668	0.01593675	2.0364235	2.0204567
2025-03-26 16:05:00	0.0159776	0.01594717	2.0364343	2.0204567
2025-03-26 16:10:00	0.0159885	0.01595098	2.0364452	2.0204567
2025-03-26 16:15:00	0.0159829	0.01595752	2.0364396	2.0204567
2025-03-26 16:20:00	0.0159665	0.01595472	2.0364232	2.0204567
2025-03-26 16:25:00	0.0160049	0.0159618	2.0364616	2.0204567
2025-03-26 16:30:00	0.015983	0.01596503	2.0364397	2.0204567
2025-03-26 16:35:00	0.0159556	0.01596718	2.0364123	2.0204567
2025-03-26 16:40:00	0.0159831	0.01597264	2.0364398	2.0204567
2025-03-26 16:45:00	0.016016	0.01598249	2.0364727	2.0204567
2025-03-26 16:50:00	0.0159886	0.01598467	2.0364453	2.0204567
2025-03-26 16:55:00	0.0159776	0.01598467	2.0364343	2.0204567
2025-03-26 17:00:00	0.016049	0.01599072	2.0365057	2.0204567
2025-03-26 17:05:00	0.0160269	0.01599512	2.0364836	2.0204567
2025-03-26 17:10:00	0.0159774	0.01599621	2.0364341	2.0204567
2025-03-26 17:15:00	0.0159554	0.01599126	2.0364121	2.0204567
2025-03-26 17:20:00	0.015917	0.01598466	2.0363737	2.0204567
2025-03-26 17:25:00	0.0159719	0.01598629	2.0364286	2.0204567
2025-03-26 17:30:00	0.0160708	0.01599506	2.0365275	2.0204567
2025-03-26 17:35:00	0.0160214	0.0159956	2.0364781	2.0204567
2025-03-26 17:40:00	0.0159719	0.01599393	2.0364286	2.0204567
2025-03-26 17:45:00	0.015939	0.01599007	2.0363957	2.0204567
2025-03-26 17:50:00	0.0159884	0.01598401	2.0364451	2.0204567
2025-03-26 17:55:00	0.0160048	0.0159818	2.0364615	2.0204567
2025-03-26 18:00:00	0.0159774	0.0159818	2.0364341	2.0204567
2025-03-26 18:05:00	0.0160378	0.01599004	2.0364945	2.0204567
2025-03-26 18:10:00	0.0160269	0.01600103	2.0364836	2.0204567
2025-03-26 18:15:00	0.0159721	0.01600105	2.0364288	2.0204567
2025-03-26 18:20:00	0.0159668	0.01599065	2.0364235	2.0204567
2025-03-26 18:25:00	0.0159833	0.01598684	2.03644	2.0204567
2025-03-26 18:30:00	0.0159943	0.01598908	2.036451	2.0204567
2025-03-26 18:35:00	0.0159612	0.0159913	2.0364179	2.0204567
2025-03-26 18:40:00	0.0159995	0.01599241	2.0364562	2.0204567
2025-03-26 18:45:00	0.0160379	0.01599572	2.0364946	2.0204567
2025-03-26 18:50:00	0.0159993	0.01599791	2.036456	2.0204567
2025-03-26 18:55:00	0.0160872	0.01600285	2.0365439	2.0204567
2025-03-26 19:00:00	0.0161587	0.01601603	2.0366154	2.0204567
2025-03-26 19:05:00	0.0160599	0.01602481	2.0365166	2.0204567
2025-03-26 19:10:00	0.0160599	0.01603412	2.0365166	2.0204567
2025-03-26 19:15:00	0.016016	0.01603739	2.0364727	2.0204567
2025-03-26 19:20:00	0.0160545	0.01604341	2.0365112	2.0204567
2025-03-26 19:25:00	0.0160599	0.01605328	2.0365166	2.0204567
2025-03-26 19:30:00	0.0160104	0.01605437	2.0364671	2.0204567
2025-03-26 19:35:00	0.0160543	0.01605601	2.036511	2.0204567
2025-03-26 19:40:00	0.0160817	0.01606425	2.0365384	2.0204567
2025-03-26 19:45:00	0.016153	0.01607083	2.0366097	2.0204567
2025-03-26 19:50:00	0.0162134	0.0160763	2.0366701	2.0204567
2025-03-26 19:55:00	0.0161475	0.01608506	2.0366042	2.0204567
2025-03-26 20:00:00	0.0161914	0.01609821	2.0366481	2.0204567
2025-03-26 20:05:00	0.0161695	0.01611356	2.0366262	2.0204567
2025-03-26 20:10:00	0.0161036	0.01611847	2.0365603	2.0204567
2025-03-26 20:15:00	0.0161366	0.01612614	2.0365933	2.0204567
2025-03-26 20:20:00	0.016208	0.0161459	2.0366647	2.0204567
2025-03-26 20:25:00	0.0161586	0.01615633	2.0366153	2.0204567
2025-03-26 20:30:00	0.0160597	0.01615413	2.0365164	2.0204567
2025-03-26 20:35:00	0.0160706	0.01614589	2.0365273	2.0204567
2025-03-26 20:40:00	0.0160926	0.01613381	2.0365493	2.0204567
2025-03-26 20:45:00	0.0160762	0.01612668	2.0365329	2.0204567
2025-03-26 20:50:00	0.0160158	0.01610912	2.0364725	2.0204567
2025-03-26 20:55:00	0.0160544	0.01609761	2.0365111	2.0204567
2025-03-26 21:00:00	0.0160599	0.01609324	2.0365166	2.0204567
2025-03-26 21:05:00	0.0161094	0.01609052	2.0365661	2.0204567
2025-03-26 21:10:00	0.0160544	0.01607516	2.0365111	2.0204567
2025-03-26 21:15:00	0.0160764	0.01606694	2.0365331	2.0204567
2025-03-26 21:20:00	0.0160544	0.01606641	2.0365111	2.0204567
2025-03-26 21:25:00	0.0161588	0.01607523	2.0366155	2.0204567
2025-03-26 21:30:00	0.0160819	0.01607416	2.0365386	2.0204567
2025-03-26 21:35:00	0.0161589	0.01608243	2.0366156	2.0204567
2025-03-26 21:40:00	0.0160217	0.01608302	2.0364784	2.0204567
2025-03-26 21:45:00	0.0160383	0.01608141	2.036495	2.0204567
2025-03-26 21:50:00	0.0160494	0.01608036	2.0365061	2.0204567
2025-03-26 21:55:00	0.0160384	0.01607326	2.0364951	2.0204567
2025-03-26 22:00:00	0.016	0.01606782	2.0364567	2.0204567
2025-03-26 22:05:00	0.0159889	0.01605907	2.0364456	2.0204567
2025-03-26 22:10:00	0.0159669	0.01605032	2.0364236	2.0204567
2025-03-26 22:15:00	0.0159283	0.01602727	2.036385	2.0204567
2025-03-26 22:20:00	0.0159172	0.0160108	2.0363739	2.0204567
2025-03-26 22:25:00	0.015994	0.01599431	2.0364507	2.0204567
2025-03-26 22:30:00	0.0158622	0.01597836	2.0363189	2.0204567
2025-03-26 22:35:00	0.0159611	0.01597064	2.0364178	2.0204567
2025-03-26 22:40:00	0.0159227	0.01595797	2.0363794	2.0204567
2025-03-26 22:45:00	0.0160711	0.01596124	2.0365278	2.0204567
2025-03-26 22:50:00	0.0159832	0.01595956	2.0364399	2.0204567
2025-03-26 22:55:00	0.0159668	0.01595735	2.0364235	2.0204567
2025-03-26 23:00:00	0.0159393	0.01595459	2.036396	2.0204567
2025-03-26 23:05:00	0.0158734	0.0159491	2.0363301	2.0204567
2025-03-26 23:10:00	0.0158239	0.01593977	2.0362806	2.0204567
2025-03-26 23:15:00	0.0158734	0.01592771	2.0363301	2.0204567
2025-03-26 23:20:00	0.0158679	0.01592828	2.0363246	2.0204567
2025-03-26 23:25:00	0.0157689	0.01590906	2.0362256	2.0204567
2025-03-26 23:30:00	0.0159062	0.01590741	2.0363629	2.0204567
2025-03-26 23:35:00	0.0158291	0.01588321	2.0362858	2.0204567
2025-03-26 23:40:00	0.0159609	0.01588098	2.0364176	2.0204567
2025-03-26 23:45:00	0.0159608	0.01588038	2.0364175	2.0204567
2025-03-26 23:50:00	0.0158235	0.0158688	2.0362802	2.0204567
2025-03-26 23:55:00	0.0159334	0.0158748	2.0363901	2.0204567
2025-03-27 00:00:00	0.0159608	0.01588849	2.0364175	2.0204567
2025-03-27 00:05:00	0.0158729	0.01588844	2.0363296	2.0204567
2025-03-27 00:10:00	0.0159168	0.01589333	2.0363735	2.0204567
2025-03-27 00:15:00	0.0160432	0.01592076	2.0364999	2.0204567
2025-03-27 00:20:00	0.0158729	0.01591743	2.0363296	2.0204567
2025-03-27 00:25:00	0.0159607	0.01593059	2.0364174	2.0204567
2025-03-27 00:30:00	0.0159497	0.01592947	2.0364064	2.0204567
2025-03-27 00:35:00	0.0159058	0.01592397	2.0363625	2.0204567
2025-03-27 00:40:00	0.0160157	0.01594319	2.0364724	2.0204567
2025-03-27 00:45:00	0.0160047	0.01595032	2.0364614	2.0204567
2025-03-27 00:50:00	0.0158509	0.01593933	2.0363076	2.0204567
2025-03-27 00:55:00	0.0159498	0.01594702	2.0364065	2.0204567
2025-03-27 01:00:00	0.0160102	0.01595636	2.0364669	2.0204567
2025-03-27 01:05:00	0.0158728	0.01593932	2.0363295	2.0204567
2025-03-27 01:10:00	0.0158288	0.01593491	2.0362855	2.0204567
2025-03-27 01:15:00	0.0159112	0.01592996	2.0363679	2.0204567
2025-03-27 01:20:00	0.0159058	0.01592557	2.0363625	2.0204567
2025-03-27 01:25:00	0.0157849	0.01591348	2.0362416	2.0204567
2025-03-27 01:30:00	0.015774	0.01588931	2.0362307	2.0204567
2025-03-27 01:35:00	0.015851	0.01587394	2.0363077	2.0204567
2025-03-27 01:40:00	0.015939	0.01588275	2.0363957	2.0204567
2025-03-27 01:45:00	0.0159336	0.01588113	2.0363903	2.0204567
2025-03-27 01:50:00	0.0158073	0.01586084	2.036264	2.0204567
2025-03-27 01:55:00	0.0158018	0.01585374	2.0362585	2.0204567
2025-03-27 02:00:00	0.0158953	0.01586039	2.036352	2.0204567
2025-03-27 02:05:00	0.0159502	0.01586429	2.0364069	2.0204567
2025-03-27 02:10:00	0.0159886	0.01587257	2.0364453	2.0204567
2025-03-27 02:15:00	0.0157523	0.01586931	2.036209	2.0204567
2025-03-27 02:20:00	0.0158566	0.01587757	2.0363133	2.0204567
2025-03-27 02:25:00	0.0158291	0.01587538	2.0362858	2.0204567
2025-03-27 02:30:00	0.015895	0.01587098	2.0363517	2.0204567
2025-03-27 02:35:00	0.0158729	0.01586491	2.0363296	2.0204567
2025-03-27 02:40:00	0.0159004	0.01587422	2.0363571	2.0204567
2025-03-27 02:45:00	0.0157575	0.01586979	2.0362142	2.0204567
2025-03-27 02:50:00	0.015796	0.01585986	2.0362527	2.0204567
2025-03-27 02:55:00	0.015895	0.01585434	2.0363517	2.0204567
2025-03-27 03:00:00	0.015851	0.01584058	2.0363077	2.0204567
2025-03-27 03:05:00	0.0157687	0.01584222	2.0362254	2.0204567
2025-03-27 03:10:00	0.0158017	0.01583673	2.0362584	2.0204567
2025-03-27 03:15:00	0.0158292	0.01583674	2.0362859	2.0204567
2025-03-27 03:20:00	0.0159337	0.01584061	2.0363904	2.0204567
2025-03-27 03:25:00	0.0158734	0.01584066	2.0363301	2.0204567
2025-03-27 03:30:00	0.015879	0.01583852	2.0363357	2.0204567
2025-03-27 03:35:00	0.0157856	0.01584133	2.0362423	2.0204567
2025-03-27 03:40:00	0.0158789	0.01584962	2.0363356	2.0204567
2025-03-27 03:45:00	0.0158294	0.01584306	2.0362861	2.0204567
2025-03-27 03:50:00	0.0159063	0.01584859	2.036363	2.0204567
2025-03-27 03:55:00	0.0158073	0.01585245	2.036264	2.0204567
2025-03-27 04:00:00	0.0159062	0.0158629	2.0363629	2.0204567
2025-03-27 04:05:00	0.0157742	0.0158574	2.0362309	2.0204567
2025-03-27 04:10:00	0.0157577	0.0158398	2.0362144	2.0204567
2025-03-27 04:15:00	0.0157961	0.01583207	2.0362528	2.0204567
2025-03-27 04:20:00	0.0159279	0.01583696	2.0363846	2.0204567
2025-03-27 04:25:00	0.0158895	0.01584735	2.0363462	2.0204567
2025-03-27 04:30:00	0.0159224	0.0158517	2.0363791	2.0204567
2025-03-27 04:35:00	0.0157741	0.01584617	2.0362308	2.0204567
2025-03-27 04:40:00	0.0157742	0.01583296	2.0362309	2.0204567
2025-03-27 04:45:00	0.0158951	0.01584174	2.0363518	2.0204567
2025-03-27 04:50:00	0.0158346	0.01583458	2.0362913	2.0204567
2025-03-27 04:55:00	0.0159171	0.01584887	2.0363738	2.0204567
2025-03-27 05:00:00	0.0159281	0.01586591	2.0363848	2.0204567
2025-03-27 05:05:00	0.0156974	0.01585604	2.0361541	2.0204567
2025-03-27 05:10:00	0.0157908	0.01584233	2.0362475	2.0204567
2025-03-27 05:15:00	0.0158402	0.0158374	2.0362969	2.0204567
2025-03-27 05:20:00	0.0159116	0.01583632	2.0363683	2.0204567
2025-03-27 05:25:00	0.0159501	0.01585392	2.0364068	2.0204567
2025-03-27 05:30:00	0.0159392	0.01587042	2.0363959	2.0204567
2025-03-27 05:35:00	0.0159337	0.01587428	2.0363904	2.0204567
2025-03-27 05:40:00	0.0158678	0.0158776	2.0363245	2.0204567
2025-03-27 05:45:00	0.0158128	0.01586717	2.0362695	2.0204567
2025-03-27 05:50:00	0.0158623	0.01586059	2.036319	2.0204567
2025-03-27 05:55:00	0.0159228	0.01588313	2.0363795	2.0204567
2025-03-27 06:00:00	0.0159613	0.01590018	2.036418	2.0204567
2025-03-27 06:05:00	0.0159283	0.01590899	2.036385	2.0204567
2025-03-27 06:10:00	0.0160271	0.01592054	2.0364838	2.0204567
2025-03-27 06:15:00	0.0159721	0.01592274	2.0364288	2.0204567
2025-03-27 06:20:00	0.0159501	0.01592383	2.0364068	2.0204567
2025-03-27 06:25:00	0.015895	0.01591996	2.0363517	2.0204567
2025-03-27 06:30:00	0.0159995	0.01593313	2.0364562	2.0204567
2025-03-27 06:35:00	0.0159281	0.01594466	2.0363848	2.0204567
2025-03-27 06:40:00	0.0159611	0.01595454	2.0364178	2.0204567
2025-03-27 06:45:00	0.0159446	0.01595672	2.0364013	2.0204567
2025-03-27 06:50:00	0.0159666	0.01595725	2.0364233	2.0204567
2025-03-27 06:55:00	0.0160491	0.01596933	2.0365058	2.0204567
2025-03-27 07:00:00	0.0160106	0.01596768	2.0364673	2.0204567
2025-03-27 07:05:00	0.0159007	0.01596054	2.0363574	2.0204567
2025-03-27 07:10:00	0.0159445	0.01595998	2.0364012	2.0204567
2025-03-27 07:15:00	0.0158785	0.01595833	2.0363352	2.0204567
2025-03-27 07:20:00	0.0159005	0.01594843	2.0363572	2.0204567
2025-03-27 07:25:00	0.0158621	0.01594183	2.0363188	2.0204567
2025-03-27 07:30:00	0.016027	0.01594842	2.0364837	2.0204567
2025-03-27 07:35:00	0.0160325	0.01595721	2.0364892	2.0204567
2025-03-27 07:40:00	0.0160544	0.01596599	2.0365111	2.0204567
2025-03-27 07:45:00	0.0160324	0.01596432	2.0364891	2.0204567
2025-03-27 07:50:00	0.0159334	0.0159566	2.0363901	2.0204567
2025-03-27 07:55:00	0.0158894	0.01595547	2.0363461	2.0204567
2025-03-27 08:00:00	0.0159554	0.01595656	2.0364121	2.0204567
2025-03-27 08:05:00	0.0159719	0.0159659	2.0364286	2.0204567
2025-03-27 08:10:00	0.01595	0.01597085	2.0364067	2.0204567
2025-03-27 08:15:00	0.015983	0.01598294	2.0364397	2.0204567
2025-03-27 08:20:00	0.0159775	0.01597799	2.0364342	2.0204567
2025-03-27 08:25:00	0.016005	0.01597524	2.0364617	2.0204567
2025-03-27 08:30:00	0.016038	0.0159736	2.0364947	2.0204567
2025-03-27 08:35:00	0.0161369	0.01598405	2.0365936	2.0204567
2025-03-27 08:40:00	0.0158951	0.01598022	2.0363518	2.0204567
2025-03-27 08:45:00	0.0159775	0.01598903	2.0364342	2.0204567
2025-03-27 08:50:00	0.015906	0.01598409	2.0363627	2.0204567
2025-03-27 08:55:00	0.0158566	0.01597256	2.0363133	2.0204567
2025-03-27 09:00:00	0.0158236	0.01595992	2.0362803	2.0204567
2025-03-27 09:05:00	0.0158785	0.01594947	2.0363352	2.0204567
2025-03-27 09:10:00	0.0159114	0.01594286	2.0363681	2.0204567
2025-03-27 09:15:00	0.0160486	0.01594722	2.0365053	2.0204567
2025-03-27 09:20:00	0.0160595	0.01594937	2.0365162	2.0204567
2025-03-27 09:25:00	0.0159661	0.01593229	2.0364228	2.0204567
2025-03-27 09:30:00	0.0159496	0.01593774	2.0364063	2.0204567
2025-03-27 09:35:00	0.0159496	0.01593495	2.0364063	2.0204567
2025-03-27 09:40:00	0.0158452	0.01592887	2.0363019	2.0204567
2025-03-27 09:45:00	0.0158507	0.01592828	2.0363074	2.0204567
2025-03-27 09:50:00	0.0157629	0.01592221	2.0362196	2.0204567
2025-03-27 09:55:00	0.0158125	0.01591561	2.0362692	2.0204567
2025-03-27 10:00:00	0.0158291	0.01590738	2.0362858	2.0204567
2025-03-27 10:05:00	0.0157797	0.01588049	2.0362364	2.0204567
2025-03-27 10:10:00	0.0157852	0.01585306	2.0362419	2.0204567
2025-03-27 10:15:00	0.0158183	0.01583828	2.036275	2.0204567
2025-03-27 10:20:00	0.0157908	0.0158224	2.0362475	2.0204567
2025-03-27 10:25:00	0.0157798	0.01580542	2.0362365	2.0204567
2025-03-27 10:30:00	0.0158072	0.01580162	2.0362639	2.0204567
2025-03-27 10:35:00	0.0157797	0.01579452	2.0362364	2.0204567
2025-03-27 10:40:00	0.0158127	0.0157995	2.0362694	2.0204567
2025-03-27 10:45:00	0.0157743	0.01579568	2.036231	2.0204567
2025-03-27 10:50:00	0.0158458	0.01579735	2.0363025	2.0204567
2025-03-27 10:55:00	0.0158787	0.01580725	2.0363354	2.0204567
2025-03-27 11:00:00	0.0158621	0.01581494	2.0363188	2.0204567
2025-03-27 11:05:00	0.0158785	0.01582096	2.0363352	2.0204567
2025-03-27 11:10:00	0.0158838	0.01583026	2.0363405	2.0204567
2025-03-27 11:15:00	0.0158947	0.01584175	2.0363514	2.0204567
2025-03-27 11:20:00	0.0158782	0.01584885	2.0363349	2.0204567
2025-03-27 11:25:00	0.0159166	0.01586254	2.0363733	2.0204567
2025-03-27 11:30:00	0.0159386	0.01587513	2.0363953	2.0204567
2025-03-27 11:35:00	0.0159222	0.01588992	2.0363789	2.0204567
2025-03-27 11:40:00	0.0159333	0.01589867	2.03639	2.0204567
2025-03-27 11:45:00	0.0158619	0.01589699	2.0363186	2.0204567
2025-03-27 11:50:00	0.0158949	0.01590027	2.0363516	2.0204567
2025-03-27 11:55:00	0.0158619	0.01589861	2.0363186	2.0204567
2025-03-27 12:00:00	0.0158069	0.01589092	2.0362636	2.0204567
2025-03-27 12:05:00	0.0158068	0.01588213	2.0362635	2.0204567
2025-03-27 12:10:00	0.0157739	0.0158717	2.0362306	2.0204567
2025-03-27 12:15:00	0.015708	0.01585084	2.0361647	2.0204567
2025-03-27 12:20:00	0.015763	0.01583328	2.0362197	2.0204567
2025-03-27 12:25:00	0.0156478	0.01580584	2.0361045	2.0204567
2025-03-27 12:30:00	0.0156809	0.0157806	2.0361376	2.0204567
2025-03-27 12:35:00	0.015681	0.01576251	2.0361377	2.0204567
2025-03-27 12:40:00	0.0156974	0.01574276	2.0361541	2.0204567
2025-03-27 12:45:00	0.0156864	0.01572521	2.0361431	2.0204567
2025-03-27 12:50:00	0.0157137	0.01571589	2.0361704	2.0204567
2025-03-27 12:55:00	0.0156697	0.01570218	2.0361264	2.0204567
2025-03-27 13:00:00	0.0157574	0.01570053	2.0362141	2.0204567
2025-03-27 13:05:00	0.0157244	0.01570217	2.0361811	2.0204567
2025-03-27 13:10:00	0.0156749	0.01569336	2.0361316	2.0204567
2025-03-27 13:15:00	0.0156089	0.01568947	2.0360656	2.0204567
2025-03-27 13:20:00	0.0157078	0.01569216	2.0361645	2.0204567
2025-03-27 13:25:00	0.0157023	0.01569429	2.036159	2.0204567
2025-03-27 13:30:00	0.0156859	0.01569314	2.0361426	2.0204567
2025-03-27 13:35:00	0.0157243	0.01569693	2.036181	2.0204567
2025-03-27 13:40:00	0.0157628	0.01570184	2.0362195	2.0204567
2025-03-27 13:45:00	0.0157463	0.0157095	2.036203	2.0204567
2025-03-27 13:50:00	0.0156749	0.01570125	2.0361316	2.0204567
2025-03-27 13:55:00	0.0156859	0.0156974	2.0361426	2.0204567
2025-03-27 14:00:00	0.0157684	0.01570675	2.0362251	2.0204567
2025-03-27 14:05:00	0.015664	0.01571226	2.0361207	2.0204567
2025-03-27 14:10:00	0.0156916	0.01571064	2.0361483	2.0204567
2025-03-27 14:15:00	0.0156806	0.01570847	2.0361373	2.0204567
2025-03-27 14:20:00	0.0157081	0.01571069	2.0361648	2.0204567
2025-03-27 14:25:00	0.0156643	0.01570469	2.036121	2.0204567
2025-03-27 14:30:00	0.0156533	0.01569374	2.03611	2.0204567
2025-03-27 14:35:00	0.0156643	0.01568554	2.036121	2.0204567
2025-03-27 14:40:00	0.0156424	0.01568229	2.0360991	2.0204567
2025-03-27 14:45:00	0.0156589	0.01567959	2.0361156	2.0204567
2025-03-27 14:50:00	0.0156919	0.01567194	2.0361486	2.0204567
2025-03-27 14:55:00	0.0156205	0.01566759	2.0360772	2.0204567
2025-03-27 15:00:00	0.0155985	0.01565828	2.0360552	2.0204567
2025-03-27 15:05:00	0.0156204	0.01565226	2.0360771	2.0204567
2025-03-27 15:10:00	0.0156644	0.01564789	2.0361211	2.0204567
2025-03-27 15:15:00	0.0156698	0.01564844	2.0361265	2.0204567
2025-03-27 15:20:00	0.0156368	0.01564679	2.0360935	2.0204567
2025-03-27 15:25:00	0.0156477	0.01564513	2.0361044	2.0204567
2025-03-27 15:30:00	0.015719	0.01565279	2.0361757	2.0204567
2025-03-27 15:35:00	0.0156475	0.01565165	2.0361042	2.0204567
2025-03-27 15:40:00	0.0157298	0.01565544	2.0361865	2.0204567
2025-03-27 15:45:00	0.0156859	0.01566198	2.0361426	2.0204567
2025-03-27 15:50:00	0.0157078	0.01567291	2.0361645	2.0204567
2025-03-27 15:55:00	0.0156529	0.01567616	2.0361096	2.0204567
2025-03-27 16:00:00	0.0156969	0.01567941	2.0361536	2.0204567
2025-03-27 16:05:00	0.0156859	0.01568102	2.0361426	2.0204567
2025-03-27 16:10:00	0.0157079	0.01568813	2.0361646	2.0204567
2025-03-27 16:15:00	0.015719	0.01569526	2.0361757	2.0204567
2025-03-27 16:20:00	0.0156861	0.01569197	2.0361428	2.0204567
2025-03-27 16:25:00	0.0157411	0.01570133	2.0361978	2.0204567
2025-03-27 16:30:00	0.0156971	0.01569806	2.0361538	2.0204567
2025-03-27 16:35:00	0.0157246	0.01570193	2.0361813	2.0204567
2025-03-27 16:40:00	0.0156971	0.01570086	2.0361538	2.0204567
2025-03-27 16:45:00	0.0156752	0.01570309	2.0361319	2.0204567
2025-03-27 16:50:00	0.0155927	0.01569267	2.0360494	2.0204567
2025-03-27 16:55:00	0.0156421	0.01568829	2.0360988	2.0204567
2025-03-27 17:00:00	0.015708	0.0156883	2.0361647	2.0204567
2025-03-27 17:05:00	0.015598	0.0156762	2.0360547	2.0204567
2025-03-27 17:10:00	0.0156914	0.01567673	2.0361481	2.0204567
2025-03-27 17:15:00	0.0157243	0.01567505	2.036181	2.0204567
2025-03-27 17:20:00	0.0156639	0.01567173	2.0361206	2.0204567
2025-03-27 17:25:00	0.0156695	0.01566622	2.0361262	2.0204567
2025-03-27 17:30:00	0.015675	0.01566401	2.0361317	2.0204567
2025-03-27 17:35:00	0.015675	0.01566399	2.0361317	2.0204567
2025-03-27 17:40:00	0.01573	0.01567772	2.0361867	2.0204567
2025-03-27 17:45:00	0.0157355	0.01568706	2.0361922	2.0204567
2025-03-27 17:50:00	0.0157136	0.01568762	2.0361703	2.0204567
2025-03-27 17:55:00	0.0156477	0.01569259	2.0361044	2.0204567
2025-03-27 18:00:00	0.0157192	0.01569537	2.0361759	2.0204567
2025-03-27 18:05:00	0.0157632	0.01569926	2.0362199	2.0204567
2025-03-27 18:10:00	0.0157138	0.01570425	2.0361705	2.0204567
2025-03-27 18:15:00	0.0156149	0.01569879	2.0360716	2.0204567
2025-03-27 18:20:00	0.0157741	0.0157087	2.0362308	2.0204567
2025-03-27 18:25:00	0.0157246	0.01571366	2.0361813	2.0204567
2025-03-27 18:30:00	0.0157191	0.01571257	2.0361758	2.0204567
2025-03-27 18:35:00	0.0157025	0.01570927	2.0361592	2.0204567
2025-03-27 18:40:00	0.015774	0.01571531	2.0362307	2.0204567
2025-03-27 18:45:00	0.0157849	0.01572903	2.0362416	2.0204567
2025-03-27 18:50:00	0.0157519	0.0157323	2.0362086	2.0204567
2025-03-27 18:55:00	0.0157959	0.01573557	2.0362526	2.0204567
2025-03-27 19:00:00	0.0156914	0.01573333	2.0361481	2.0204567
2025-03-27 19:05:00	0.0157243	0.01574427	2.036181	2.0204567
2025-03-27 19:10:00	0.0157903	0.01574589	2.036247	2.0204567
2025-03-27 19:15:00	0.0158014	0.01575357	2.0362581	2.0204567
2025-03-27 19:20:00	0.0157465	0.01575631	2.0362032	2.0204567
2025-03-27 19:25:00	0.0157026	0.01575632	2.0361593	2.0204567
2025-03-27 19:30:00	0.0157904	0.01575796	2.0362471	2.0204567
2025-03-27 19:35:00	0.0157794	0.01575741	2.0362361	2.0204567
2025-03-27 19:40:00	0.0157409	0.01575631	2.0361976	2.0204567
2025-03-27 19:45:00	0.0157245	0.01574917	2.0361812	2.0204567
2025-03-27 19:50:00	0.0157189	0.01575192	2.0361756	2.0204567
2025-03-27 19:55:00	0.0156804	0.01574753	2.0361371	2.0204567
2025-03-27 20:00:00	0.0157738	0.01574588	2.0362305	2.0204567
2025-03-27 20:05:00	0.0157243	0.01573817	2.036181	2.0204567
2025-03-27 20:10:00	0.0157189	0.01573541	2.0361756	2.0204567
2025-03-27 20:15:00	0.015741	0.01573925	2.0361977	2.0204567
2025-03-27 20:20:00	0.0157631	0.01573652	2.0362198	2.0204567
2025-03-27 20:25:00	0.0157632	0.0157349	2.0362199	2.0204567
2025-03-27 20:30:00	0.0157138	0.01573219	2.0361705	2.0204567
2025-03-27 20:35:00	0.0157412	0.01573386	2.0361979	2.0204567
2025-03-27 20:40:00	0.0157466	0.01573663	2.0362033	2.0204567
2025-03-27 20:45:00	0.0157245	0.01574104	2.0361812	2.0204567
2025-03-27 20:50:00	0.0157299	0.01573665	2.0361866	2.0204567
2025-03-27 20:55:00	0.0157793	0.01574215	2.036236	2.0204567
2025-03-27 21:00:00	0.0158067	0.01575093	2.0362634	2.0204567
2025-03-27 21:05:00	0.0157243	0.01574926	2.036181	2.0204567
2025-03-27 21:10:00	0.0156749	0.01574044	2.0361316	2.0204567
2025-03-27 21:15:00	0.0157189	0.01573601	2.0361756	2.0204567
2025-03-27 21:20:00	0.0156586	0.01573049	2.0361153	2.0204567
2025-03-27 21:25:00	0.0157355	0.01572992	2.0361922	2.0204567
2025-03-27 21:30:00	0.015708	0.01572606	2.0361647	2.0204567
2025-03-27 21:35:00	0.0157519	0.0157288	2.0362086	2.0204567
2025-03-27 21:40:00	0.0156806	0.01572387	2.0361373	2.0204567
2025-03-27 21:45:00	0.0157411	0.01572005	2.0361978	2.0204567
2025-03-27 21:50:00	0.0156862	0.015708	2.0361429	2.0204567
2025-03-27 21:55:00	0.0157081	0.01570638	2.0361648	2.0204567
2025-03-27 22:00:00	0.0157247	0.01571136	2.0361814	2.0204567
2025-03-27 22:05:00	0.0156588	0.01570535	2.0361155	2.0204567
2025-03-27 22:10:00	0.0156808	0.01570757	2.0361375	2.0204567
2025-03-27 22:15:00	0.0156533	0.01569935	2.03611	2.0204567
2025-03-27 22:20:00	0.0156808	0.01569663	2.0361375	2.0204567
2025-03-27 22:25:00	0.0156534	0.01568678	2.0361101	2.0204567
2025-03-27 22:30:00	0.015659	0.01568462	2.0361157	2.0204567
2025-03-27 22:35:00	0.0156865	0.01567916	2.0361432	2.0204567
2025-03-27 22:40:00	0.0156536	0.0156759	2.0361103	2.0204567
2025-03-27 22:45:00	0.0156261	0.0156677	2.0360828	2.0204567
2025-03-27 22:50:00	0.0156425	0.01565948	2.0360992	2.0204567
2025-03-27 22:55:00	0.015659	0.0156595	2.0361157	2.0204567
2025-03-27 23:00:00	0.0156095	0.01565237	2.0360662	2.0204567
2025-03-27 23:05:00	0.0157194	0.01565898	2.0361761	2.0204567
2025-03-27 23:10:00	0.0156479	0.01565569	2.0361046	2.0204567
2025-03-27 23:15:00	0.0156423	0.01565458	2.036099	2.0204567
2025-03-27 23:20:00	0.0156752	0.0156562	2.0361319	2.0204567
2025-03-27 23:25:00	0.0155927	0.01564682	2.0360494	2.0204567
2025-03-27 23:30:00	0.0156365	0.01564511	2.0360932	2.0204567
2025-03-27 23:35:00	0.0157134	0.01565384	2.0361701	2.0204567
2025-03-27 23:40:00	0.0157243	0.01566202	2.036181	2.0204567
2025-03-27 23:45:00	0.0156639	0.01566251	2.0361206	2.0204567
2025-03-27 23:50:00	0.0155924	0.0156608	2.0360491	2.0204567
2025-03-27 23:55:00	0.0156638	0.01565524	2.0361205	2.0204567
2025-03-28 00:00:00	0.0156912	0.01565957	2.0361479	2.0204567
2025-03-28 00:05:00	0.0157022	0.01566556	2.0361589	2.0204567
2025-03-28 00:10:00	0.0157461	0.01567265	2.0362028	2.0204567
2025-03-28 00:15:00	0.0156638	0.01567976	2.0361205	2.0204567
2025-03-28 00:20:00	0.0156748	0.01568359	2.0361315	2.0204567
2025-03-28 00:25:00	0.0156638	0.01567863	2.0361205	2.0204567
2025-03-28 00:30:00	0.0156694	0.01567314	2.0361261	2.0204567
2025-03-28 00:35:00	0.015664	0.01567315	2.0361207	2.0204567
2025-03-28 00:40:00	0.0156312	0.01567703	2.0360879	2.0204567
2025-03-28 00:45:00	0.0155818	0.01566883	2.0360385	2.0204567
2025-03-28 00:50:00	0.0156203	0.01566174	2.036077	2.0204567
2025-03-28 00:55:00	0.0155708	0.0156486	2.0360275	2.0204567
2025-03-28 01:00:00	0.0155762	0.01563161	2.0360329	2.0204567
2025-03-28 01:05:00	0.0155048	0.01561571	2.0359615	2.0204567
2025-03-28 01:10:00	0.0154882	0.01559705	2.0359449	2.0204567
2025-03-28 01:15:00	0.0155376	0.01558443	2.0359943	2.0204567
2025-03-28 01:20:00	0.015598	0.01557729	2.0360547	2.0204567
2025-03-28 01:25:00	0.0155651	0.0155674	2.0360218	2.0204567
2025-03-28 01:30:00	0.0155321	0.01555749	2.0359888	2.0204567
2025-03-28 01:35:00	0.0155541	0.01555472	2.0360108	2.0204567
2025-03-28 01:40:00	0.0155323	0.01554592	2.035989	2.0204567
2025-03-28 01:45:00	0.0155873	0.01554757	2.036044	2.0204567
2025-03-28 01:50:00	0.0155434	0.01554429	2.0360001	2.0204567
2025-03-28 01:55:00	0.0155325	0.01554706	2.0359892	2.0204567
2025-03-28 02:00:00	0.015593	0.01555754	2.0360497	2.0204567
2025-03-28 02:05:00	0.0155271	0.01555649	2.0359838	2.0204567
2025-03-28 02:10:00	0.0155655	0.01555324	2.0360222	2.0204567
2025-03-28 02:15:00	0.0154994	0.01554667	2.0359561	2.0204567
2025-03-28 02:20:00	0.0155103	0.01554449	2.035967	2.0204567
2025-03-28 02:25:00	0.0155103	0.01554011	2.035967	2.0204567
2025-03-28 02:30:00	0.0155487	0.01554175	2.0360054	2.0204567
2025-03-28 02:35:00	0.0156038	0.0155434	2.0360605	2.0204567
2025-03-28 02:40:00	0.0156093	0.01554999	2.036066	2.0204567
2025-03-28 02:45:00	0.015571	0.01555384	2.0360277	2.0204567
2025-03-28 02:50:00	0.0155545	0.01554999	2.0360112	2.0204567
2025-03-28 02:55:00	0.0154942	0.0155467	2.0359509	2.0204567
2025-03-28 03:00:00	0.0155656	0.01554671	2.0360223	2.0204567
2025-03-28 03:05:00	0.0155821	0.01555498	2.0360388	2.0204567
2025-03-28 03:10:00	0.0155325	0.0155572	2.0359892	2.0204567
2025-03-28 03:15:00	0.0154665	0.01555282	2.0359232	2.0204567
2025-03-28 03:20:00	0.0155268	0.01555063	2.0359835	2.0204567
2025-03-28 03:25:00	0.0155157	0.01554182	2.0359724	2.0204567
2025-03-28 03:30:00	0.0154882	0.01552971	2.0359449	2.0204567
2025-03-28 03:35:00	0.0155047	0.01552308	2.0359614	2.0204567
2025-03-28 03:40:00	0.0154772	0.01551535	2.0359339	2.0204567
2025-03-28 03:45:00	0.0155212	0.01551805	2.0359779	2.0204567
2025-03-28 03:50:00	0.0155324	0.01551473	2.0359891	2.0204567
2025-03-28 03:55:00	0.0155545	0.01551197	2.0360112	2.0204567
2025-03-28 04:00:00	0.0155161	0.01551033	2.0359728	2.0204567
2025-03-28 04:05:00	0.0155052	0.0155142	2.0359619	2.0204567
2025-03-28 04:10:00	0.0155767	0.01551919	2.0360334	2.0204567
2025-03-28 04:15:00	0.0155657	0.01552419	2.0360224	2.0204567
2025-03-28 04:20:00	0.0155328	0.01552865	2.0359895	2.0204567
2025-03-28 04:25:00	0.0155108	0.01552926	2.0359675	2.0204567
2025-03-28 04:30:00	0.0155437	0.01553591	2.0360004	2.0204567
2025-03-28 04:35:00	0.0154997	0.01553376	2.0359564	2.0204567
2025-03-28 04:40:00	0.0155272	0.01553324	2.0359839	2.0204567
2025-03-28 04:45:00	0.0155491	0.0155327	2.0360058	2.0204567
2025-03-28 04:50:00	0.0155436	0.01553545	2.0360003	2.0204567
2025-03-28 04:55:00	0.0154503	0.01552996	2.035907	2.0204567
2025-03-28 05:00:00	0.0154448	0.01551677	2.0359015	2.0204567
2025-03-28 05:05:00	0.0155932	0.01551952	2.0360499	2.0204567
2025-03-28 05:10:00	0.0154778	0.01551402	2.0359345	2.0204567
2025-03-28 05:15:00	0.0155382	0.01551676	2.0359949	2.0204567
2025-03-28 05:20:00	0.0154887	0.01551126	2.0359454	2.0204567
2025-03-28 05:25:00	0.0155216	0.01551345	2.0359783	2.0204567
2025-03-28 05:30:00	0.0155106	0.01551179	2.0359673	2.0204567
2025-03-28 05:35:00	0.0155709	0.01551397	2.0360276	2.0204567
2025-03-28 05:40:00	0.0155324	0.01551285	2.0359891	2.0204567
2025-03-28 05:45:00	0.0155983	0.01552765	2.036055	2.0204567
2025-03-28 05:50:00	0.0156093	0.0155441	2.036066	2.0204567
2025-03-28 05:55:00	0.0155983	0.01554461	2.036055	2.0204567
2025-03-28 06:00:00	0.0156093	0.01555776	2.036066	2.0204567
2025-03-28 06:05:00	0.0155159	0.01555553	2.0359726	2.0204567
2025-03-28 06:10:00	0.0155654	0.0155632	2.0360221	2.0204567
2025-03-28 06:15:00	0.0155983	0.01557087	2.036055	2.0204567
2025-03-28 06:20:00	0.0155543	0.01557524	2.036011	2.0204567
2025-03-28 06:25:00	0.0155763	0.01557578	2.036033	2.0204567
2025-03-28 06:30:00	0.0155433	0.01557687	2.036	2.0204567
2025-03-28 06:35:00	0.0155544	0.01557248	2.0360111	2.0204567
2025-03-28 06:40:00	0.0155104	0.01556259	2.0359671	2.0204567
2025-03-28 06:45:00	0.0155105	0.01555381	2.0359672	2.0204567
2025-03-28 06:50:00	0.0155106	0.01554394	2.0359673	2.0204567
2025-03-28 06:55:00	0.0155436	0.01554671	2.0360003	2.0204567
2025-03-28 07:00:00	0.0154996	0.01554013	2.0359563	2.0204567
2025-03-28 07:05:00	0.0154886	0.01552916	2.0359453	2.0204567
2025-03-28 07:10:00	0.0155931	0.01553304	2.0360498	2.0204567
2025-03-28 07:15:00	0.0154282	0.01551823	2.0358849	2.0204567
2025-03-28 07:20:00	0.0154227	0.01550617	2.0358794	2.0204567
2025-03-28 07:25:00	0.0154116	0.01549189	2.0358683	2.0204567
2025-03-28 07:30:00	0.0154116	0.01548201	2.0358683	2.0204567
2025-03-28 07:35:00	0.0154501	0.01547597	2.0359068	2.0204567
2025-03-28 07:40:00	0.0154007	0.01546498	2.0358574	2.0204567
2025-03-28 07:45:00	0.0154722	0.01545784	2.0359289	2.0204567
2025-03-28 07:50:00	0.0155656	0.01546444	2.0360223	2.0204567
2025-03-28 07:55:00	0.0154118	0.01545676	2.0358685	2.0204567
2025-03-28 08:00:00	0.0154556	0.01544301	2.0359123	2.0204567
2025-03-28 08:05:00	0.0154116	0.01544135	2.0358683	2.0204567
2025-03-28 08:10:00	0.0154006	0.01543914	2.0358573	2.0204567
2025-03-28 08:15:00	0.0154115	0.01543913	2.0358682	2.0204567
2025-03-28 08:20:00	0.015384	0.01543637	2.0358407	2.0204567
2025-03-28 08:25:00	0.0154279	0.01543415	2.0358846	2.0204567
2025-03-28 08:30:00	0.0154223	0.01543631	2.035879	2.0204567
2025-03-28 08:35:00	0.0153783	0.01542692	2.035835	2.0204567
2025-03-28 08:40:00	0.0153399	0.01540435	2.0357966	2.0204567
2025-03-28 08:45:00	0.0153454	0.01539771	2.0358021	2.0204567
2025-03-28 08:50:00	0.0154169	0.01539384	2.0358736	2.0204567
2025-03-28 08:55:00	0.0153894	0.01539162	2.0358461	2.0204567
2025-03-28 09:00:00	0.0153675	0.01538831	2.0358242	2.0204567
2025-03-28 09:05:00	0.015384	0.01538556	2.0358407	2.0204567
2025-03-28 09:10:00	0.0153455	0.01538171	2.0358022	2.0204567
2025-03-28 09:15:00	0.0153619	0.01537511	2.0358186	2.0204567
2025-03-28 09:20:00	0.0153728	0.01537016	2.0358295	2.0204567
2025-03-28 09:25:00	0.0153562	0.01536795	2.0358129	2.0204567
2025-03-28 09:30:00	0.0153672	0.01537068	2.0358239	2.0204567
2025-03-28 09:35:00	0.0153122	0.01536736	2.0357689	2.0204567
2025-03-28 09:40:00	0.0153342	0.01535909	2.0357909	2.0204567
2025-03-28 09:45:00	0.0153617	0.01535632	2.0358184	2.0204567
2025-03-28 09:50:00	0.0154442	0.01536399	2.0359009	2.0204567
2025-03-28 09:55:00	0.0154553	0.01537112	2.035912	2.0204567
2025-03-28 10:00:00	0.015373	0.01537387	2.0358297	2.0204567
2025-03-28 10:05:00	0.0152961	0.01536729	2.0357528	2.0204567
2025-03-28 10:10:00	0.0152797	0.01535798	2.0357364	2.0204567
2025-03-28 10:15:00	0.0152413	0.01534649	2.035698	2.0204567
2025-03-28 10:20:00	0.0152743	0.0153372	2.035731	2.0204567
2025-03-28 10:25:00	0.0151921	0.01532519	2.0356488	2.0204567
2025-03-28 10:30:00	0.015247	0.01531647	2.0357037	2.0204567
2025-03-28 10:35:00	0.01528	0.0153083	2.0357367	2.0204567
2025-03-28 10:40:00	0.0153348	0.01529736	2.0357915	2.0204567
2025-03-28 10:45:00	0.0153458	0.01528641	2.0358025	2.0204567
2025-03-28 10:50:00	0.0152852	0.01527763	2.0357419	2.0204567
2025-03-28 10:55:00	0.0153566	0.01528368	2.0358133	2.0204567
2025-03-28 11:00:00	0.015384	0.01529411	2.0358407	2.0204567
2025-03-28 11:05:00	0.0153455	0.01530453	2.0358022	2.0204567
2025-03-28 11:10:00	0.015252	0.0153023	2.0357087	2.0204567
2025-03-28 11:15:00	0.015285	0.01531159	2.0357417	2.0204567
2025-03-28 11:20:00	0.015274	0.01531429	2.0357307	2.0204567
2025-03-28 11:25:00	0.0153014	0.01531643	2.0357581	2.0204567
2025-03-28 11:30:00	0.0152959	0.01531254	2.0357526	2.0204567
2025-03-28 11:35:00	0.0153343	0.01531139	2.035791	2.0204567
2025-03-28 11:40:00	0.0153069	0.01531356	2.0357636	2.0204567
2025-03-28 11:45:00	0.015252	0.0153031	2.0357087	2.0204567
2025-03-28 11:50:00	0.0152192	0.01528662	2.0356759	2.0204567
2025-03-28 11:55:00	0.0152359	0.01527566	2.0356926	2.0204567
2025-03-28 12:00:00	0.0153129	0.01528175	2.0357696	2.0204567
2025-03-28 12:05:00	0.0153075	0.015284	2.0357642	2.0204567
2025-03-28 12:10:00	0.015335	0.0152901	2.0357917	2.0204567
2025-03-28 12:15:00	0.0152362	0.01528358	2.0356929	2.0204567
2025-03-28 12:20:00	0.0151539	0.01526938	2.0356106	2.0204567
2025-03-28 12:25:00	0.0151484	0.01525079	2.0356051	2.0204567
2025-03-28 12:30:00	0.0151483	0.01523493	2.035605	2.0204567
2025-03-28 12:35:00	0.0151537	0.0152251	2.0356104	2.0204567
2025-03-28 12:40:00	0.0151702	0.0152202	2.0356269	2.0204567
2025-03-28 12:45:00	0.0151921	0.01521582	2.0356488	2.0204567
2025-03-28 12:50:00	0.0150711	0.01519164	2.0355278	2.0204567
2025-03-28 12:55:00	0.0151204	0.01517293	2.0355771	2.0204567
2025-03-28 13:00:00	0.0151314	0.01515257	2.0355881	2.0204567
2025-03-28 13:05:00	0.0152029	0.01514924	2.0356596	2.0204567
2025-03-28 13:10:00	0.0151589	0.01514974	2.0356156	2.0204567
2025-03-28 13:15:00	0.0151864	0.01515354	2.0356431	2.0204567
2025-03-28 13:20:00	0.0151754	0.01515625	2.0356321	2.0204567
2025-03-28 13:25:00	0.0150985	0.01515073	2.0355552	2.0204567
2025-03-28 13:30:00	0.0150766	0.01514137	2.0355333	2.0204567
2025-03-28 13:35:00	0.0150766	0.01512982	2.0355333	2.0204567
2025-03-28 13:40:00	0.015093	0.01513201	2.0355497	2.0204567
2025-03-28 13:45:00	0.0151754	0.01513751	2.0356321	2.0204567
2025-03-28 13:50:00	0.0151478	0.01513915	2.0356045	2.0204567
2025-03-28 13:55:00	0.0150049	0.01511935	2.0354616	2.0204567
2025-03-28 14:00:00	0.0150379	0.01510725	2.0354946	2.0204567
2025-03-28 14:05:00	0.0150873	0.01509734	2.035544	2.0204567
2025-03-28 14:10:00	0.0150488	0.01508468	2.0355055	2.0204567
2025-03-28 14:15:00	0.0150654	0.01508137	2.0355221	2.0204567
2025-03-28 14:20:00	0.0151039	0.0150841	2.0355606	2.0204567
2025-03-28 14:25:00	0.0149942	0.01507586	2.0354509	2.0204567
2025-03-28 14:30:00	0.0150108	0.01506764	2.0354675	2.0204567
2025-03-28 14:35:00	0.0149284	0.01504294	2.0353851	2.0204567
2025-03-28 14:40:00	0.0149724	0.0150254	2.0354291	2.0204567
2025-03-28 14:45:00	0.0149451	0.01501942	2.0354018	2.0204567
2025-03-28 14:50:00	0.0149342	0.01500905	2.0353909	2.0204567
2025-03-28 14:55:00	0.0150057	0.01500089	2.0354624	2.0204567
2025-03-28 15:00:00	0.0149508	0.01499109	2.0354075	2.0204567
2025-03-28 15:05:00	0.0150111	0.01498566	2.0354678	2.0204567
2025-03-28 15:10:00	0.0149451	0.01496978	2.0354018	2.0204567
2025-03-28 15:15:00	0.0149395	0.01496431	2.0353962	2.0204567
2025-03-28 15:20:00	0.0149339	0.01495662	2.0353906	2.0204567
2025-03-28 15:25:00	0.0150822	0.014972	2.0355389	2.0204567
2025-03-28 15:30:00	0.0150161	0.01497637	2.0354728	2.0204567
2025-03-28 15:35:00	0.015038	0.01498566	2.0354947	2.0204567
2025-03-28 15:40:00	0.0149391	0.01498615	2.0353958	2.0204567
2025-03-28 15:45:00	0.015049	0.01499048	2.0355057	2.0204567
2025-03-28 15:50:00	0.014972	0.0149926	2.0354287	2.0204567
2025-03-28 15:55:00	0.014972	0.01498869	2.0354287	2.0204567
2025-03-28 16:00:00	0.0150325	0.01499743	2.0354892	2.0204567
2025-03-28 16:05:00	0.0149172	0.0149952	2.0353739	2.0204567
2025-03-28 16:10:00	0.0149942	0.01500123	2.0354509	2.0204567
2025-03-28 16:15:00	0.0149503	0.01498804	2.035407	2.0204567
2025-03-28 16:20:00	0.0149833	0.01498476	2.03544	2.0204567
2025-03-28 16:25:00	0.0149833	0.01497929	2.03544	2.0204567
2025-03-28 16:30:00	0.0149832	0.0149837	2.0354399	2.0204567
2025-03-28 16:35:00	0.0148403	0.01496283	2.035297	2.0204567
2025-03-28 16:40:00	0.015049	0.01497053	2.0355057	2.0204567
2025-03-28 16:45:00	0.014994	0.01497273	2.0354507	2.0204567
2025-03-28 16:50:00	0.0149169	0.01496117	2.0353736	2.0204567
2025-03-28 16:55:00	0.0149388	0.01496333	2.0353955	2.0204567
2025-03-28 17:00:00	0.0148948	0.01495339	2.0353515	2.0204567
2025-03-28 17:05:00	0.0149606	0.01495442	2.0354173	2.0204567
2025-03-28 17:10:00	0.0149826	0.01495435	2.0354393	2.0204567
2025-03-28 17:15:00	0.0150155	0.01495757	2.0354722	2.0204567
2025-03-28 17:20:00	0.0149112	0.01495037	2.0353679	2.0204567
2025-03-28 17:25:00	0.0149497	0.01496131	2.0354064	2.0204567
2025-03-28 17:30:00	0.0149717	0.01495358	2.0354284	2.0204567
2025-03-28 17:35:00	0.0149551	0.01494969	2.0354118	2.0204567
2025-03-28 17:40:00	0.0149276	0.01495076	2.0353843	2.0204567
2025-03-28 17:45:00	0.0148727	0.01494415	2.0353294	2.0204567
2025-03-28 17:50:00	0.0148782	0.01494249	2.0353349	2.0204567
2025-03-28 17:55:00	0.0149606	0.01494249	2.0354173	2.0204567
2025-03-28 18:00:00	0.0148617	0.0149304	2.0353184	2.0204567
2025-03-28 18:05:00	0.0148947	0.01491832	2.0353514	2.0204567
2025-03-28 18:10:00	0.0149113	0.01491833	2.035368	2.0204567
2025-03-28 18:15:00	0.014928	0.01491616	2.0353847	2.0204567
2025-03-28 18:20:00	0.0148842	0.01490741	2.0353409	2.0204567
2025-03-28 18:25:00	0.0149228	0.01490418	2.0353795	2.0204567
2025-03-28 18:30:00	0.0148955	0.01490097	2.0353522	2.0204567
2025-03-28 18:35:00	0.0149724	0.01491094	2.0354291	2.0204567
2025-03-28 18:40:00	0.0149119	0.01491431	2.0353686	2.0204567
2025-03-28 18:45:00	0.0149558	0.01491383	2.0354125	2.0204567
2025-03-28 18:50:00	0.0148898	0.01491664	2.0353465	2.0204567
2025-03-28 18:55:00	0.0148952	0.01491669	2.0353519	2.0204567
2025-03-28 19:00:00	0.0149665	0.01492221	2.0354232	2.0204567
2025-03-28 19:05:00	0.0149171	0.01492112	2.0353738	2.0204567
2025-03-28 19:10:00	0.0149281	0.01492551	2.0353848	2.0204567
2025-03-28 19:15:00	0.0148951	0.01492274	2.0353518	2.0204567
2025-03-28 19:20:00	0.0150049	0.01493368	2.0354616	2.0204567
2025-03-28 19:25:00	0.014961	0.01493254	2.0354177	2.0204567
2025-03-28 19:30:00	0.014961	0.01493745	2.0354177	2.0204567
2025-03-28 19:35:00	0.014961	0.01493797	2.0354177	2.0204567
2025-03-28 19:40:00	0.0149555	0.01494454	2.0354122	2.0204567
2025-03-28 19:45:00	0.0149665	0.01495167	2.0354232	2.0204567
2025-03-28 19:50:00	0.0150543	0.01496045	2.035511	2.0204567
2025-03-28 19:55:00	0.0149828	0.01496702	2.0354395	2.0204567
2025-03-28 20:00:00	0.0149388	0.01496809	2.0353955	2.0204567
2025-03-28 20:05:00	0.0149881	0.01497739	2.0354448	2.0204567
2025-03-28 20:10:00	0.0148947	0.01496637	2.0353514	2.0204567
2025-03-28 20:15:00	0.0148562	0.01495589	2.0353129	2.0204567
2025-03-28 20:20:00	0.0148782	0.01494761	2.0353349	2.0204567
2025-03-28 20:25:00	0.0148508	0.01493659	2.0353075	2.0204567
2025-03-28 20:30:00	0.0149387	0.01493491	2.0353954	2.0204567
2025-03-28 20:35:00	0.0148894	0.0149272	2.0353461	2.0204567
2025-03-28 20:40:00	0.0149169	0.01491346	2.0353736	2.0204567
2025-03-28 20:45:00	0.01484	0.01489918	2.0352967	2.0204567
2025-03-28 20:50:00	0.0149059	0.01489589	2.0353626	2.0204567
2025-03-28 20:55:00	0.0149279	0.01488987	2.0353846	2.0204567
2025-03-28 21:00:00	0.0148729	0.01488769	2.0353296	2.0204567
2025-03-28 21:05:00	0.0149059	0.01489266	2.0353626	2.0204567
2025-03-28 21:10:00	0.0148566	0.0148905	2.0353133	2.0204567
2025-03-28 21:15:00	0.014928	0.01489822	2.0353847	2.0204567
2025-03-28 21:20:00	0.014895	0.01489385	2.0353517	2.0204567
2025-03-28 21:25:00	0.0148237	0.01488728	2.0352804	2.0204567
2025-03-28 21:30:00	0.0148458	0.01488017	2.0353025	2.0204567
2025-03-28 21:35:00	0.0148019	0.01487636	2.0352586	2.0204567
2025-03-28 21:40:00	0.014791	0.01486487	2.0352477	2.0204567
2025-03-28 21:45:00	0.0148459	0.01485667	2.0353026	2.0204567
2025-03-28 21:50:00	0.0148459	0.01485397	2.0353026	2.0204567
2025-03-28 21:55:00	0.0148404	0.01484742	2.0352971	2.0204567
2025-03-28 22:00:00	0.0148183	0.01484359	2.035275	2.0204567
2025-03-28 22:05:00	0.0148183	0.01483262	2.035275	2.0204567
2025-03-28 22:10:00	0.0148237	0.01482549	2.0352804	2.0204567
2025-03-28 22:15:00	0.0148291	0.01482603	2.0352858	2.0204567
2025-03-28 22:20:00	0.0148729	0.01482874	2.0353296	2.0204567
2025-03-28 22:25:00	0.0148619	0.01483474	2.0353186	2.0204567
2025-03-28 22:30:00	0.0148783	0.01484347	2.035335	2.0204567
2025-03-28 22:35:00	0.0147959	0.01483847	2.0352526	2.0204567
2025-03-28 22:40:00	0.0148454	0.01483842	2.0353021	2.0204567
2025-03-28 22:45:00	0.0148565	0.01484003	2.0353132	2.0204567
2025-03-28 22:50:00	0.0148786	0.01484606	2.0353353	2.0204567
2025-03-28 22:55:00	0.0148292	0.01484715	2.0352859	2.0204567
2025-03-28 23:00:00	0.0148622	0.014851	2.0353189	2.0204567
2025-03-28 23:05:00	0.0149171	0.0148598	2.0353738	2.0204567
2025-03-28 23:10:00	0.0148677	0.01485928	2.0353244	2.0204567
2025-03-28 23:15:00	0.0148623	0.01485932	2.035319	2.0204567
2025-03-28 23:20:00	0.0148568	0.01485717	2.0353135	2.0204567
2025-03-28 23:25:00	0.0148568	0.01486326	2.0353135	2.0204567
2025-03-28 23:30:00	0.0148897	0.01486769	2.0353464	2.0204567
2025-03-28 23:35:00	0.0148347	0.01486551	2.0352914	2.0204567
2025-03-28 23:40:00	0.0147962	0.01485727	2.0352529	2.0204567
2025-03-28 23:45:00	0.0148566	0.01486001	2.0353133	2.0204567
2025-03-28 23:50:00	0.0148456	0.01485835	2.0353023	2.0204567
2025-03-28 23:55:00	0.0148235	0.01484899	2.0352802	2.0204567
2025-03-29 00:00:00	0.0148729	0.01484951	2.0353296	2.0204567
2025-03-29 00:05:00	0.0148728	0.01485056	2.0353295	2.0204567
2025-03-29 00:10:00	0.0148398	0.01484886	2.0352965	2.0204567
2025-03-29 00:15:00	0.0148123	0.01484441	2.035269	2.0204567
2025-03-29 00:20:00	0.0148452	0.01483996	2.0353019	2.0204567
2025-03-29 00:25:00	0.0148397	0.01484046	2.0352964	2.0204567
2025-03-29 00:30:00	0.0148728	0.01484812	2.0353295	2.0204567
2025-03-29 00:35:00	0.0148014	0.0148426	2.0352581	2.0204567
2025-03-29 00:40:00	0.0148508	0.01484312	2.0353075	2.0204567
2025-03-29 00:45:00	0.0147739	0.01483816	2.0352306	2.0204567
2025-03-29 00:50:00	0.0148729	0.01483816	2.0353296	2.0204567
2025-03-29 00:55:00	0.0147411	0.01482499	2.0351978	2.0204567
2025-03-29 01:00:00	0.0148181	0.01482282	2.0352748	2.0204567
2025-03-29 01:05:00	0.0147961	0.0148212	2.0352528	2.0204567
2025-03-29 01:10:00	0.0147851	0.01481519	2.0352418	2.0204567
2025-03-29 01:15:00	0.0148235	0.01481357	2.0352802	2.0204567
2025-03-29 01:20:00	0.014796	0.01480589	2.0352527	2.0204567
2025-03-29 01:25:00	0.014763	0.01480205	2.0352197	2.0204567
2025-03-29 01:30:00	0.0148014	0.01479711	2.0352581	2.0204567
2025-03-29 01:35:00	0.0148014	0.01479986	2.0352581	2.0204567
2025-03-29 01:40:00	0.0147959	0.01479216	2.0352526	2.0204567
2025-03-29 01:45:00	0.0148069	0.01479874	2.0352636	2.0204567
2025-03-29 01:50:00	0.0148619	0.01480312	2.0353186	2.0204567
2025-03-29 01:55:00	0.0148235	0.01480586	2.0352802	2.0204567
2025-03-29 02:00:00	0.014774	0.01480475	2.0352307	2.0204567
2025-03-29 02:05:00	0.014829	0.0148053	2.0352857	2.0204567
2025-03-29 02:10:00	0.0148015	0.01480585	2.0352582	2.0204567
2025-03-29 02:15:00	0.014829	0.01481245	2.0352857	2.0204567
2025-03-29 02:20:00	0.0147962	0.01481193	2.0352529	2.0204567
2025-03-29 02:25:00	0.0148017	0.01481196	2.0352584	2.0204567
2025-03-29 02:30:00	0.0147963	0.014812	2.035253	2.0204567
2025-03-29 02:35:00	0.0147744	0.01480875	2.0352311	2.0204567
2025-03-29 02:40:00	0.0147634	0.0147989	2.0352201	2.0204567
2025-03-29 02:45:00	0.0148348	0.01480003	2.0352915	2.0204567
2025-03-29 02:50:00	0.0147908	0.01480171	2.0352475	2.0204567
2025-03-29 02:55:00	0.0147962	0.01479843	2.0352529	2.0204567
2025-03-29 03:00:00	0.0148677	0.01480505	2.0353244	2.0204567
2025-03-29 03:05:00	0.0148072	0.01480287	2.0352639	2.0204567
2025-03-29 03:10:00	0.0148236	0.01480561	2.0352803	2.0204567
2025-03-29 03:15:00	0.0148676	0.0148122	2.0353243	2.0204567
2025-03-29 03:20:00	0.0147521	0.01480778	2.0352088	2.0204567
2025-03-29 03:25:00	0.0148235	0.01481269	2.0352802	2.0204567
2025-03-29 03:30:00	0.014774	0.01481375	2.0352307	2.0204567
2025-03-29 03:35:00	0.0147794	0.01480821	2.0352361	2.0204567
2025-03-29 03:40:00	0.0147409	0.01480322	2.0351976	2.0204567
2025-03-29 03:45:00	0.0147849	0.01480209	2.0352416	2.0204567
2025-03-29 03:50:00	0.0146916	0.01478448	2.0351483	2.0204567
2025-03-29 03:55:00	0.0147795	0.01478171	2.0352362	2.0204567
2025-03-29 04:00:00	0.014785	0.01477785	2.0352417	2.0204567
2025-03-29 04:05:00	0.0148235	0.01477344	2.0352802	2.0204567
2025-03-29 04:10:00	0.0147466	0.01477289	2.0352033	2.0204567
2025-03-29 04:15:00	0.01473	0.01476354	2.0351867	2.0204567
2025-03-29 04:20:00	0.0147904	0.01476518	2.0352471	2.0204567
2025-03-29 04:25:00	0.0148234	0.01476958	2.0352801	2.0204567
2025-03-29 04:30:00	0.0148124	0.01477673	2.0352691	2.0204567
2025-03-29 04:35:00	0.0148014	0.01477838	2.0352581	2.0204567
2025-03-29 04:40:00	0.014774	0.01478662	2.0352307	2.0204567
2025-03-29 04:45:00	0.014785	0.01478717	2.0352417	2.0204567
2025-03-29 04:50:00	0.0148344	0.01479211	2.0352911	2.0204567
2025-03-29 04:55:00	0.0148124	0.014791	2.0352691	2.0204567
2025-03-29 05:00:00	0.0148839	0.01480473	2.0353406	2.0204567
2025-03-29 05:05:00	0.01484	0.01481573	2.0352967	2.0204567
2025-03-29 05:10:00	0.0148565	0.01482234	2.0353132	2.0204567
2025-03-29 05:15:00	0.0149335	0.01483335	2.0353902	2.0204567
2025-03-29 05:20:00	0.0148181	0.01483392	2.0352748	2.0204567
2025-03-29 05:25:00	0.014906	0.01484438	2.0353627	2.0204567
2025-03-29 05:30:00	0.014873	0.01485428	2.0353297	2.0204567
2025-03-29 05:35:00	0.0149115	0.01486693	2.0353682	2.0204567
2025-03-29 05:40:00	0.0148951	0.014873	2.0353518	2.0204567
2025-03-29 05:45:00	0.0148677	0.01487853	2.0353244	2.0204567
2025-03-29 05:50:00	0.0148952	0.01487966	2.0353519	2.0204567
2025-03-29 05:55:00	0.0148898	0.01488464	2.0353465	2.0204567
2025-03-29 06:00:00	0.0148953	0.01488852	2.035352	2.0204567
2025-03-29 06:05:00	0.0149283	0.014888	2.035385	2.0204567
2025-03-29 06:10:00	0.0149063	0.01489682	2.035363	2.0204567
2025-03-29 06:15:00	0.0148732	0.01489354	2.0353299	2.0204567
2025-03-29 06:20:00	0.0149115	0.01489739	2.0353682	2.0204567
2025-03-29 06:25:00	0.0149499	0.01490123	2.0354066	2.0204567
2025-03-29 06:30:00	0.0149664	0.01490836	2.0354231	2.0204567
2025-03-29 06:35:00	0.0150048	0.01492207	2.0354615	2.0204567
2025-03-29 06:40:00	0.0150048	0.01493303	2.0354615	2.0204567
2025-03-29 06:45:00	0.0149554	0.01493959	2.0354121	2.0204567
2025-03-29 06:50:00	0.0149334	0.0149434	2.0353901	2.0204567
2025-03-29 06:55:00	0.0149059	0.01494116	2.0353626	2.0204567
2025-03-29 07:00:00	0.0149607	0.0149466	2.0354174	2.0204567
2025-03-29 07:05:00	0.0150046	0.01495974	2.0354613	2.0204567
2025-03-29 07:10:00	0.0149991	0.0149685	2.0354558	2.0204567
2025-03-29 07:15:00	0.0149496	0.01496847	2.0354063	2.0204567
2025-03-29 07:20:00	0.014933	0.01496513	2.0353897	2.0204567
2025-03-29 07:25:00	0.0150209	0.01496674	2.0354776	2.0204567
2025-03-29 07:30:00	0.014977	0.01496396	2.0354337	2.0204567
2025-03-29 07:35:00	0.014933	0.01496172	2.0353897	2.0204567
2025-03-29 07:40:00	0.0150045	0.01496883	2.0354612	2.0204567
2025-03-29 07:45:00	0.0150376	0.014982	2.0354943	2.0204567
2025-03-29 07:50:00	0.0150541	0.01499134	2.0355108	2.0204567
2025-03-29 07:55:00	0.0149827	0.01498915	2.0354394	2.0204567
2025-03-29 08:00:00	0.0150211	0.01499135	2.0354778	2.0204567
2025-03-29 08:05:00	0.0150432	0.01500071	2.0354999	2.0204567
2025-03-29 08:10:00	0.0150487	0.01501228	2.0355054	2.0204567
2025-03-29 08:15:00	0.0150431	0.0150145	2.0354998	2.0204567
2025-03-29 08:20:00	0.0150431	0.01502111	2.0354998	2.0204567
2025-03-29 08:25:00	0.0150157	0.01502938	2.0354724	2.0204567
2025-03-29 08:30:00	0.0150486	0.01503379	2.0355053	2.0204567
2025-03-29 08:35:00	0.0150157	0.0150316	2.0354724	2.0204567
2025-03-29 08:40:00	0.0150157	0.01502776	2.0354724	2.0204567
2025-03-29 08:45:00	0.0150596	0.01503545	2.0355163	2.0204567
2025-03-29 08:50:00	0.0150157	0.01503491	2.0354724	2.0204567
2025-03-29 08:55:00	0.0149665	0.01502724	2.0354232	2.0204567
2025-03-29 09:00:00	0.0149885	0.01502122	2.0354452	2.0204567
2025-03-29 09:05:00	0.0150545	0.01502236	2.0355112	2.0204567
2025-03-29 09:10:00	0.015115	0.01502955	2.0355717	2.0204567
2025-03-29 09:15:00	0.015093	0.01503728	2.0355497	2.0204567
2025-03-29 09:20:00	0.0150985	0.01504227	2.0355552	2.0204567
2025-03-29 09:25:00	0.015115	0.0150522	2.0355717	2.0204567
2025-03-29 09:30:00	0.0151699	0.01506762	2.0356266	2.0204567
2025-03-29 09:35:00	0.0150985	0.01507151	2.0355552	2.0204567
2025-03-29 09:40:00	0.015027	0.01507264	2.0354837	2.0204567
2025-03-29 09:45:00	0.0150764	0.01508363	2.0355331	2.0204567
2025-03-29 09:50:00	0.0151806	0.01510284	2.0356373	2.0204567
2025-03-29 09:55:00	0.0151147	0.01510886	2.0355714	2.0204567
2025-03-29 10:00:00	0.0151202	0.01510938	2.0355769	2.0204567
2025-03-29 10:05:00	0.0150819	0.01510827	2.0355386	2.0204567
2025-03-29 10:10:00	0.0151149	0.01510991	2.0355716	2.0204567
2025-03-29 10:15:00	0.0150984	0.01510825	2.0355551	2.0204567
2025-03-29 10:20:00	0.0151698	0.01510824	2.0356265	2.0204567
2025-03-29 10:25:00	0.0151862	0.01511701	2.0356429	2.0204567
2025-03-29 10:30:00	0.0151421	0.01512852	2.0355988	2.0204567
2025-03-29 10:35:00	0.015131	0.01513398	2.0355877	2.0204567
2025-03-29 10:40:00	0.0151694	0.01513286	2.0356261	2.0204567
2025-03-29 10:45:00	0.0151474	0.01513613	2.0356041	2.0204567
2025-03-29 10:50:00	0.0150924	0.01513335	2.0355491	2.0204567
2025-03-29 10:55:00	0.0151309	0.01513825	2.0355876	2.0204567
2025-03-29 11:00:00	0.0151364	0.0151404	2.0355931	2.0204567
2025-03-29 11:05:00	0.0150814	0.0151387	2.0355381	2.0204567
2025-03-29 11:10:00	0.0151528	0.015137	2.0356095	2.0204567
2025-03-29 11:15:00	0.0151967	0.01513805	2.0356534	2.0204567
2025-03-29 11:20:00	0.0151638	0.01514022	2.0356205	2.0204567
2025-03-29 11:25:00	0.0151913	0.01514625	2.035648	2.0204567
2025-03-29 11:30:00	0.0151694	0.01514625	2.0356261	2.0204567
2025-03-29 11:35:00	0.015186	0.01515011	2.0356427	2.0204567
2025-03-29 11:40:00	0.0152245	0.01516332	2.0356812	2.0204567
2025-03-29 11:45:00	0.0151695	0.01516718	2.0356262	2.0204567
2025-03-29 11:50:00	0.015142	0.01516774	2.0355987	2.0204567
2025-03-29 11:55:00	0.0151695	0.01517655	2.0356262	2.0204567
2025-03-29 12:00:00	0.0151476	0.01517603	2.0356043	2.0204567
2025-03-29 12:05:00	0.0152082	0.01517718	2.0356649	2.0204567
2025-03-29 12:10:00	0.0151643	0.01517723	2.035621	2.0204567
2025-03-29 12:15:00	0.0151259	0.01517069	2.0355826	2.0204567
2025-03-29 12:20:00	0.0151478	0.01516853	2.0356045	2.0204567
2025-03-29 12:25:00	0.0150928	0.01515921	2.0355495	2.0204567
2025-03-29 12:30:00	0.0152136	0.01515812	2.0356703	2.0204567
2025-03-29 12:35:00	0.0151971	0.01516088	2.0356538	2.0204567
2025-03-29 12:40:00	0.015186	0.01516528	2.0356427	2.0204567
2025-03-29 12:45:00	0.0151585	0.01516418	2.0356152	2.0204567
2025-03-29 12:50:00	0.015131	0.01516252	2.0355877	2.0204567
2025-03-29 12:55:00	0.0151531	0.01515701	2.0356098	2.0204567
2025-03-29 13:00:00	0.0151697	0.01515755	2.0356264	2.0204567
2025-03-29 13:05:00	0.0152027	0.01516523	2.0356594	2.0204567
2025-03-29 13:10:00	0.0152027	0.01517072	2.0356594	2.0204567
2025-03-29 13:15:00	0.0152137	0.01518281	2.0356704	2.0204567
2025-03-29 13:20:00	0.0152521	0.01518666	2.0357088	2.0204567
2025-03-29 13:25:00	0.0152137	0.01518832	2.0356704	2.0204567
2025-03-29 13:30:00	0.0152136	0.01519108	2.0356703	2.0204567
2025-03-29 13:35:00	0.015252	0.01520043	2.0357087	2.0204567
2025-03-29 13:40:00	0.015296	0.01521693	2.0357527	2.0204567
2025-03-29 13:45:00	0.0152741	0.01522903	2.0357308	2.0204567
2025-03-29 13:50:00	0.0152851	0.01524057	2.0357418	2.0204567
2025-03-29 13:55:00	0.0152687	0.01524717	2.0357254	2.0204567
2025-03-29 14:00:00	0.015247	0.0152516	2.0357037	2.0204567
2025-03-29 14:05:00	0.0152855	0.01525878	2.0357422	2.0204567
2025-03-29 14:10:00	0.0153185	0.01526542	2.0357752	2.0204567
2025-03-29 14:15:00	0.0152965	0.0152737	2.0357532	2.0204567
2025-03-29 14:20:00	0.0152032	0.01527266	2.0356599	2.0204567
2025-03-29 14:25:00	0.0152747	0.01527493	2.0357314	2.0204567
2025-03-29 14:30:00	0.0152692	0.01527225	2.0357259	2.0204567
2025-03-29 14:35:00	0.0152747	0.01527231	2.0357314	2.0204567
2025-03-29 14:40:00	0.0152417	0.01526797	2.0356984	2.0204567
2025-03-29 14:45:00	0.0152581	0.01526691	2.0357148	2.0204567
2025-03-29 14:50:00	0.0153074	0.01527295	2.0357641	2.0204567
2025-03-29 14:55:00	0.0152854	0.01527294	2.0357421	2.0204567
2025-03-29 15:00:00	0.0151755	0.01525864	2.0356322	2.0204567
2025-03-29 15:05:00	0.0152083	0.01524982	2.035665	2.0204567
2025-03-29 15:10:00	0.0152248	0.01525198	2.0356815	2.0204567
2025-03-29 15:15:00	0.0152688	0.01525139	2.0357255	2.0204567
2025-03-29 15:20:00	0.0152908	0.01525355	2.0357475	2.0204567
2025-03-29 15:25:00	0.0152909	0.01525517	2.0357476	2.0204567
2025-03-29 15:30:00	0.0152469	0.01525569	2.0357036	2.0204567
2025-03-29 15:35:00	0.015181	0.01524798	2.0356377	2.0204567
2025-03-29 15:40:00	0.0152414	0.01524138	2.0356981	2.0204567
2025-03-29 15:45:00	0.0152963	0.01524247	2.035753	2.0204567
2025-03-29 15:50:00	0.0152908	0.015254	2.0357475	2.0204567
2025-03-29 15:55:00	0.0153292	0.01526609	2.0357859	2.0204567
2025-03-29 16:00:00	0.0153071	0.01527432	2.0357638	2.0204567
2025-03-29 16:05:00	0.0153565	0.01528309	2.0358132	2.0204567
2025-03-29 16:10:00	0.0152741	0.01528142	2.0357308	2.0204567
2025-03-29 16:15:00	0.0153125	0.01528358	2.0357692	2.0204567
2025-03-29 16:20:00	0.0152795	0.01528684	2.0357362	2.0204567
2025-03-29 16:25:00	0.0153124	0.01529998	2.0357691	2.0204567
2025-03-29 16:30:00	0.0152685	0.01530269	2.0357252	2.0204567
2025-03-29 16:35:00	0.0153124	0.0153043	2.0357691	2.0204567
2025-03-29 16:40:00	0.0153454	0.01530976	2.0358021	2.0204567
2025-03-29 16:45:00	0.0152685	0.01530369	2.0357252	2.0204567
2025-03-29 16:50:00	0.0152684	0.01529982	2.0357251	2.0204567
2025-03-29 16:55:00	0.0152904	0.01529321	2.0357471	2.0204567
2025-03-29 17:00:00	0.0153618	0.01530198	2.0358185	2.0204567
2025-03-29 17:05:00	0.0153343	0.01530416	2.035791	2.0204567
2025-03-29 17:10:00	0.0152903	0.01530524	2.035747	2.0204567
2025-03-29 17:15:00	0.0153947	0.01531347	2.0358514	2.0204567
2025-03-29 17:20:00	0.0153782	0.01532444	2.0358349	2.0204567
2025-03-29 17:25:00	0.0153288	0.01532608	2.0357855	2.0204567
2025-03-29 17:30:00	0.0153727	0.01532881	2.0358294	2.0204567
2025-03-29 17:35:00	0.0154442	0.01534638	2.0359009	2.0204567
2025-03-29 17:40:00	0.0154553	0.01536507	2.035912	2.0204567
2025-03-29 17:45:00	0.0154884	0.01538487	2.0359451	2.0204567
2025-03-29 17:50:00	0.0154666	0.01539535	2.0359233	2.0204567
2025-03-29 17:55:00	0.0154776	0.01540968	2.0359343	2.0204567
2025-03-29 18:00:00	0.0154666	0.01542731	2.0359233	2.0204567
2025-03-29 18:05:00	0.0154775	0.01543559	2.0359342	2.0204567
2025-03-29 18:10:00	0.0154335	0.01544112	2.0358902	2.0204567
2025-03-29 18:15:00	0.0153785	0.01544609	2.0358352	2.0204567
2025-03-29 18:20:00	0.0154664	0.01545546	2.0359231	2.0204567
2025-03-29 18:25:00	0.0154994	0.01546098	2.0359561	2.0204567
2025-03-29 18:30:00	0.0153841	0.01545386	2.0358408	2.0204567
2025-03-29 18:35:00	0.015494	0.01545442	2.0359507	2.0204567
2025-03-29 18:40:00	0.015483	0.01545606	2.0359397	2.0204567
2025-03-29 18:45:00	0.0154005	0.01544835	2.0358572	2.0204567
2025-03-29 18:50:00	0.0154444	0.01544613	2.0359011	2.0204567
2025-03-29 18:55:00	0.0156147	0.01545985	2.0360714	2.0204567
2025-03-29 19:00:00	0.0154719	0.01546369	2.0359286	2.0204567
2025-03-29 19:05:00	0.0154555	0.01547139	2.0359122	2.0204567
2025-03-29 19:10:00	0.0154445	0.0154692	2.0359012	2.0204567
2025-03-29 19:15:00	0.0154226	0.01546152	2.0358793	2.0204567
2025-03-29 19:20:00	0.0155653	0.01547964	2.036022	2.0204567
2025-03-29 19:25:00	0.0155268	0.01548292	2.0359835	2.0204567
2025-03-29 19:30:00	0.0155322	0.01548784	2.0359889	2.0204567
2025-03-29 19:35:00	0.0154662	0.01549441	2.0359229	2.0204567
2025-03-29 19:40:00	0.015532	0.01550317	2.0359887	2.0204567
2025-03-29 19:45:00	0.0154825	0.01548995	2.0359392	2.0204567
2025-03-29 19:50:00	0.015499	0.01549266	2.0359557	2.0204567
2025-03-29 19:55:00	0.015543	0.01550141	2.0359997	2.0204567
2025-03-29 20:00:00	0.0155431	0.01551127	2.0359998	2.0204567
2025-03-29 20:05:00	0.0155321	0.01552222	2.0359888	2.0204567
2025-03-29 20:10:00	0.0155651	0.0155222	2.0360218	2.0204567
2025-03-29 20:15:00	0.0155102	0.01552054	2.0359669	2.0204567
2025-03-29 20:20:00	0.0155321	0.01552053	2.0359888	2.0204567
2025-03-29 20:25:00	0.0154277	0.01551668	2.0358844	2.0204567
2025-03-29 20:30:00	0.0155266	0.01551614	2.0359833	2.0204567
2025-03-29 20:35:00	0.0155102	0.01551891	2.0359669	2.0204567
2025-03-29 20:40:00	0.0155377	0.01552278	2.0359944	2.0204567
2025-03-29 20:45:00	0.0155102	0.0155195	2.0359669	2.0204567
2025-03-29 20:50:00	0.0154553	0.01551072	2.035912	2.0204567
2025-03-29 20:55:00	0.0154608	0.01550359	2.0359175	2.0204567
2025-03-29 21:00:00	0.0155048	0.01549756	2.0359615	2.0204567
2025-03-29 21:05:00	0.0155322	0.01549976	2.0359889	2.0204567
2025-03-29 21:10:00	0.0154882	0.01549537	2.0359449	2.0204567
2025-03-29 21:15:00	0.0155541	0.01550801	2.0360108	2.0204567
2025-03-29 21:20:00	0.015521	0.01550745	2.0359777	2.0204567
2025-03-29 21:25:00	0.015488	0.01550523	2.0359447	2.0204567
2025-03-29 21:30:00	0.0155099	0.01550245	2.0359666	2.0204567
2025-03-29 21:35:00	0.0154989	0.01550132	2.0359556	2.0204567
2025-03-29 21:40:00	0.0155758	0.01551337	2.0360325	2.0204567
2025-03-29 21:45:00	0.0155428	0.01552157	2.0359995	2.0204567
2025-03-29 21:50:00	0.0155043	0.01552152	2.035961	2.0204567
2025-03-29 21:55:00	0.0154878	0.01551708	2.0359445	2.0204567
2025-03-29 22:00:00	0.0156032	0.01552858	2.0360599	2.0204567
2025-03-29 22:05:00	0.015477	0.01552087	2.0359337	2.0204567
2025-03-29 22:10:00	0.0154881	0.01551758	2.0359448	2.0204567
2025-03-29 22:15:00	0.0155487	0.01552365	2.0360054	2.0204567
2025-03-29 22:20:00	0.0155214	0.0155248	2.0359781	2.0204567
2025-03-29 22:25:00	0.0155983	0.01553474	2.036055	2.0204567
2025-03-29 22:30:00	0.0155104	0.0155282	2.0359671	2.0204567
2025-03-29 22:35:00	0.0155488	0.0155288	2.0360055	2.0204567
2025-03-29 22:40:00	0.0155542	0.01553379	2.0360109	2.0204567
2025-03-29 22:45:00	0.0155431	0.01553932	2.0359998	2.0204567
2025-03-29 22:50:00	0.0155706	0.01553606	2.0360273	2.0204567
2025-03-29 22:55:00	0.0154881	0.01553717	2.0359448	2.0204567
2025-03-29 23:00:00	0.0154881	0.01553717	2.0359448	2.0204567
2025-03-29 23:05:00	0.0154881	0.01553111	2.0359448	2.0204567
2025-03-29 23:10:00	0.0155211	0.01553108	2.0359778	2.0204567
2025-03-29 23:15:00	0.0154991	0.01552116	2.0359558	2.0204567
2025-03-29 23:20:00	0.015543	0.01552442	2.0359997	2.0204567
2025-03-29 23:25:00	0.015554	0.01552494	2.0360107	2.0204567
2025-03-29 23:30:00	0.0155156	0.01552108	2.0359723	2.0204567
2025-03-29 23:35:00	0.0154881	0.01551558	2.0359448	2.0204567
2025-03-29 23:40:00	0.0154935	0.01550787	2.0359502	2.0204567
2025-03-29 23:45:00	0.015532	0.01551226	2.0359887	2.0204567
2025-03-29 23:50:00	0.0155429	0.01551774	2.0359996	2.0204567
2025-03-29 23:55:00	0.0155759	0.01552652	2.0360326	2.0204567
2025-03-30 00:00:00	0.0155209	0.0155265	2.0359776	2.0204567
2025-03-30 00:05:00	0.01551	0.01552759	2.0359667	2.0204567
2025-03-30 00:10:00	0.0154551	0.0155188	2.0359118	2.0204567
2025-03-30 00:15:00	0.0154496	0.01550836	2.0359063	2.0204567
2025-03-30 00:20:00	0.015554	0.0155122	2.0360107	2.0204567
2025-03-30 00:25:00	0.015532	0.01551659	2.0359887	2.0204567
2025-03-30 00:30:00	0.01551	0.01551824	2.0359667	2.0204567
2025-03-30 00:35:00	0.0155539	0.01552043	2.0360106	2.0204567
2025-03-30 00:40:00	0.0155099	0.01551713	2.0359666	2.0204567
2025-03-30 00:45:00	0.0154988	0.01550942	2.0359555	2.0204567
2025-03-30 00:50:00	0.0154933	0.01550666	2.03595	2.0204567
2025-03-30 00:55:00	0.0154658	0.01550224	2.0359225	2.0204567
2025-03-30 01:00:00	0.0154714	0.01550387	2.0359281	2.0204567
2025-03-30 01:05:00	0.0155318	0.01551209	2.0359885	2.0204567
2025-03-30 01:10:00	0.0154824	0.01550493	2.0359391	2.0204567
2025-03-30 01:15:00	0.0155318	0.01550491	2.0359885	2.0204567
2025-03-30 01:20:00	0.0155099	0.0155049	2.0359666	2.0204567
2025-03-30 01:25:00	0.015488	0.01549831	2.0359447	2.0204567
2025-03-30 01:30:00	0.0155321	0.01550053	2.0359888	2.0204567
2025-03-30 01:35:00	0.0155102	0.01550167	2.0359669	2.0204567
2025-03-30 01:40:00	0.0155268	0.01550502	2.0359835	2.0204567
2025-03-30 01:45:00	0.0155379	0.01551223	2.0359946	2.0204567
2025-03-30 01:50:00	0.0154885	0.01551394	2.0359452	2.0204567
2025-03-30 01:55:00	0.0155325	0.01551401	2.0359892	2.0204567
2025-03-30 02:00:00	0.015538	0.01551957	2.0359947	2.0204567
2025-03-30 02:05:00	0.0155545	0.01552184	2.0360112	2.0204567
2025-03-30 02:10:00	0.0155875	0.0155296	2.0360442	2.0204567
2025-03-30 02:15:00	0.0155435	0.01553515	2.0360002	2.0204567
2025-03-30 02:20:00	0.015593	0.01554124	2.0360497	2.0204567
2025-03-30 02:25:00	0.015571	0.01554732	2.0360277	2.0204567
2025-03-30 02:30:00	0.015615	0.01555614	2.0360717	2.0204567
2025-03-30 02:35:00	0.0155875	0.0155611	2.0360442	2.0204567
2025-03-30 02:40:00	0.015615	0.01557375	2.0360717	2.0204567
2025-03-30 02:45:00	0.0156808	0.01558858	2.0361375	2.0204567
2025-03-30 02:50:00	0.0156643	0.01560121	2.036121	2.0204567
2025-03-30 02:55:00	0.0157246	0.01561822	2.0361813	2.0204567
2025-03-30 03:00:00	0.0156311	0.01562258	2.0360878	2.0204567
2025-03-30 03:05:00	0.0156255	0.01563078	2.0360822	2.0204567
2025-03-30 03:10:00	0.0156584	0.01563732	2.0361151	2.0204567
2025-03-30 03:15:00	0.0156528	0.0156455	2.0361095	2.0204567
2025-03-30 03:20:00	0.0156363	0.01564763	2.036093	2.0204567
2025-03-30 03:25:00	0.015554	0.01564428	2.0360107	2.0204567
2025-03-30 03:30:00	0.015576	0.01564038	2.0360327	2.0204567
2025-03-30 03:35:00	0.015554	0.0156277	2.0360107	2.0204567
2025-03-30 03:40:00	0.015532	0.01561447	2.0359887	2.0204567
2025-03-30 03:45:00	0.0155595	0.01559796	2.0360162	2.0204567
2025-03-30 03:50:00	0.0156418	0.01559903	2.0360985	2.0204567
2025-03-30 03:55:00	0.0155923	0.01559571	2.036049	2.0204567
2025-03-30 04:00:00	0.0155978	0.01558965	2.0360545	2.0204567
2025-03-30 04:05:00	0.0156087	0.01558524	2.0360654	2.0204567
2025-03-30 04:10:00	0.0155977	0.01558138	2.0360544	2.0204567
2025-03-30 04:15:00	0.0155867	0.01558465	2.0360434	2.0204567
2025-03-30 04:20:00	0.0156361	0.01559066	2.0360928	2.0204567
2025-03-30 04:25:00	0.0156196	0.01559722	2.0360763	2.0204567
2025-03-30 04:30:00	0.0157185	0.01561587	2.0361752	2.0204567
2025-03-30 04:35:00	0.0156636	0.01562628	2.0361203	2.0204567
2025-03-30 04:40:00	0.0156802	0.01563012	2.0361369	2.0204567
2025-03-30 04:45:00	0.0156308	0.01563397	2.0360875	2.0204567
2025-03-30 04:50:00	0.0154881	0.015623	2.0359448	2.0204567
2025-03-30 04:55:00	0.0155376	0.01561589	2.0359943	2.0204567
2025-03-30 05:00:00	0.0155431	0.01561043	2.0359998	2.0204567
2025-03-30 05:05:00	0.015576	0.01560936	2.0360327	2.0204567
2025-03-30 05:10:00	0.015598	0.01560555	2.0360547	2.0204567
2025-03-30 05:15:00	0.0155869	0.01560228	2.0360436	2.0204567
2025-03-30 05:20:00	0.0155759	0.01558802	2.0360326	2.0204567
2025-03-30 05:25:00	0.0155868	0.01558034	2.0360435	2.0204567
2025-03-30 05:30:00	0.0156143	0.01557375	2.036071	2.0204567
2025-03-30 05:35:00	0.0155758	0.01556825	2.0360325	2.0204567
2025-03-30 05:40:00	0.0155924	0.01557868	2.0360491	2.0204567
2025-03-30 05:45:00	0.0155375	0.01557867	2.0359942	2.0204567
2025-03-30 05:50:00	0.015598	0.01558416	2.0360547	2.0204567
2025-03-30 05:55:00	0.0155485	0.01558141	2.0360052	2.0204567
2025-03-30 06:00:00	0.0154771	0.01556932	2.0359338	2.0204567
2025-03-30 06:05:00	0.015598	0.01557043	2.0360547	2.0204567
2025-03-30 06:10:00	0.015576	0.01557044	2.0360327	2.0204567
2025-03-30 06:15:00	0.0155486	0.01556662	2.0360053	2.0204567
2025-03-30 06:20:00	0.0154717	0.01555236	2.0359284	2.0204567
2025-03-30 06:25:00	0.0155597	0.01555075	2.0360164	2.0204567
2025-03-30 06:30:00	0.0155048	0.01554199	2.0359615	2.0204567
2025-03-30 06:35:00	0.0155268	0.01554092	2.0359835	2.0204567
2025-03-30 06:40:00	0.0155159	0.01553271	2.0359726	2.0204567
2025-03-30 06:45:00	0.0155269	0.01553055	2.0359836	2.0204567
2025-03-30 06:50:00	0.0155104	0.01553388	2.0359671	2.0204567
2025-03-30 06:55:00	0.0154884	0.01552292	2.0359451	2.0204567
2025-03-30 07:00:00	0.0155212	0.01551744	2.0359779	2.0204567
2025-03-30 07:05:00	0.0155212	0.0155147	2.0359779	2.0204567
2025-03-30 07:10:00	0.0155046	0.01551799	2.0359613	2.0204567
2025-03-30 07:15:00	0.015521	0.01551412	2.0359777	2.0204567
2025-03-30 07:20:00	0.0154935	0.01551299	2.0359502	2.0204567
2025-03-30 07:25:00	0.0154551	0.01550582	2.0359118	2.0204567
2025-03-30 07:30:00	0.0154113	0.01549536	2.035868	2.0204567
2025-03-30 07:35:00	0.0154444	0.01548711	2.0359011	2.0204567
2025-03-30 07:40:00	0.0154115	0.01547722	2.0358682	2.0204567
2025-03-30 07:45:00	0.0155049	0.01547887	2.0359616	2.0204567
2025-03-30 07:50:00	0.0154664	0.01547339	2.0359231	2.0204567
2025-03-30 07:55:00	0.0153894	0.01546021	2.0358461	2.0204567
2025-03-30 08:00:00	0.0154222	0.01545197	2.0358789	2.0204567
2025-03-30 08:05:00	0.0154221	0.01544208	2.0358788	2.0204567
2025-03-30 08:10:00	0.0154551	0.01543824	2.0359118	2.0204567
2025-03-30 08:15:00	0.015532	0.01544593	2.0359887	2.0204567
2025-03-30 08:20:00	0.0154661	0.01545141	2.0359228	2.0204567
2025-03-30 08:25:00	0.0155267	0.01545964	2.0359834	2.0204567
2025-03-30 08:30:00	0.0153894	0.01545743	2.0358461	2.0204567
2025-03-30 08:35:00	0.0154005	0.01544699	2.0358572	2.0204567
2025-03-30 08:40:00	0.0154554	0.01544589	2.0359121	2.0204567
2025-03-30 08:45:00	0.0154609	0.01545304	2.0359176	2.0204567
2025-03-30 08:50:00	0.0154829	0.01545911	2.0359396	2.0204567
2025-03-30 08:55:00	0.0155214	0.01546904	2.0359781	2.0204567
2025-03-30 09:00:00	0.0154609	0.01546962	2.0359176	2.0204567
2025-03-30 09:05:00	0.0154498	0.0154614	2.0359065	2.0204567
2025-03-30 09:10:00	0.0154498	0.01545977	2.0359065	2.0204567
2025-03-30 09:15:00	0.0153509	0.01544219	2.0358076	2.0204567
2025-03-30 09:20:00	0.0154388	0.01544713	2.0358955	2.0204567
2025-03-30 09:25:00	0.0154882	0.0154559	2.0359449	2.0204567
2025-03-30 09:30:00	0.0154113	0.01545149	2.035868	2.0204567
2025-03-30 09:35:00	0.0154552	0.01545092	2.0359119	2.0204567
2025-03-30 09:40:00	0.0154222	0.01544485	2.0358789	2.0204567
2025-03-30 09:45:00	0.0154221	0.01543492	2.0358788	2.0204567
2025-03-30 09:50:00	0.0153452	0.01542335	2.0358019	2.0204567
2025-03-30 09:55:00	0.0153507	0.01541344	2.0358074	2.0204567
2025-03-30 10:00:00	0.0153782	0.01540628	2.0358349	2.0204567
2025-03-30 10:05:00	0.0154442	0.01541561	2.0359009	2.0204567
2025-03-30 10:10:00	0.0153837	0.0154101	2.0358404	2.0204567
2025-03-30 10:15:00	0.0154002	0.0154013	2.0358569	2.0204567
2025-03-30 10:20:00	0.0154223	0.0154024	2.035879	2.0204567
2025-03-30 10:25:00	0.0153509	0.01539197	2.0358076	2.0204567
2025-03-30 10:30:00	0.0153454	0.01538429	2.0358021	2.0204567
2025-03-30 10:35:00	0.0153015	0.01537223	2.0357582	2.0204567
2025-03-30 10:40:00	0.015329	0.01537061	2.0357857	2.0204567
2025-03-30 10:45:00	0.0153675	0.01537229	2.0358242	2.0204567
2025-03-30 10:50:00	0.0153291	0.01536738	2.0357858	2.0204567
2025-03-30 10:55:00	0.0153785	0.01536081	2.0358352	2.0204567
2025-03-30 11:00:00	0.015384	0.01536084	2.0358407	2.0204567
2025-03-30 11:05:00	0.015362	0.01535702	2.0358187	2.0204567
2025-03-30 11:10:00	0.0152796	0.01534275	2.0357363	2.0204567
2025-03-30 11:15:00	0.0153126	0.01533892	2.0357693	2.0204567
2025-03-30 11:20:00	0.0152356	0.01532794	2.0356923	2.0204567
2025-03-30 11:25:00	0.0153345	0.01533124	2.0357912	2.0204567
2025-03-30 11:30:00	0.0151918	0.01531752	2.0356485	2.0204567
2025-03-30 11:35:00	0.0152359	0.01530436	2.0356926	2.0204567
2025-03-30 11:40:00	0.0152578	0.01529723	2.0357145	2.0204567
2025-03-30 11:45:00	0.0152469	0.01528407	2.0357036	2.0204567
2025-03-30 11:50:00	0.0152359	0.01526926	2.0356926	2.0204567
2025-03-30 11:55:00	0.0152359	0.01525665	2.0356926	2.0204567
2025-03-30 12:00:00	0.0151864	0.01524733	2.0356431	2.0204567
2025-03-30 12:05:00	0.0152468	0.01524075	2.0357035	2.0204567
2025-03-30 12:10:00	0.0152578	0.01524297	2.0357145	2.0204567
2025-03-30 12:15:00	0.0152358	0.0152331	2.0356925	2.0204567
2025-03-30 12:20:00	0.0152577	0.01523969	2.0357144	2.0204567
2025-03-30 12:25:00	0.0152467	0.01524077	2.0357034	2.0204567
2025-03-30 12:30:00	0.0152741	0.0152424	2.0357308	2.0204567
2025-03-30 12:35:00	0.015219	0.01523961	2.0356757	2.0204567
2025-03-30 12:40:00	0.0152354	0.01523956	2.0356921	2.0204567
2025-03-30 12:45:00	0.0151365	0.01522962	2.0355932	2.0204567
2025-03-30 12:50:00	0.0152024	0.01523122	2.0356591	2.0204567
2025-03-30 12:55:00	0.0151805	0.01522459	2.0356372	2.0204567
2025-03-30 13:00:00	0.015175	0.01521631	2.0356317	2.0204567
2025-03-30 13:05:00	0.015219	0.01521463	2.0356757	2.0204567
2025-03-30 13:10:00	0.0151256	0.01520142	2.0355823	2.0204567
2025-03-30 13:15:00	0.0151421	0.01519096	2.0355988	2.0204567
2025-03-30 13:20:00	0.0151476	0.01517831	2.0356043	2.0204567
2025-03-30 13:25:00	0.0151366	0.01517007	2.0355933	2.0204567
2025-03-30 13:30:00	0.0151751	0.01516404	2.0356318	2.0204567
2025-03-30 13:35:00	0.0151641	0.0151668	2.0356208	2.0204567
2025-03-30 13:40:00	0.0151476	0.01516132	2.0356043	2.0204567
2025-03-30 13:45:00	0.0150927	0.01515254	2.0355494	2.0204567
2025-03-30 13:50:00	0.0151587	0.01515091	2.0356154	2.0204567
2025-03-30 13:55:00	0.0150872	0.01513773	2.0355439	2.0204567
2025-03-30 14:00:00	0.0151202	0.01513719	2.0355769	2.0204567
2025-03-30 14:05:00	0.0151091	0.01513389	2.0355658	2.0204567
2025-03-30 14:10:00	0.0150816	0.01512729	2.0355383	2.0204567
2025-03-30 14:15:00	0.015131	0.01512673	2.0355877	2.0204567
2025-03-30 14:20:00	0.0151585	0.01512507	2.0356152	2.0204567
2025-03-30 14:25:00	0.0151474	0.0151234	2.0356041	2.0204567
2025-03-30 14:30:00	0.0151914	0.01512778	2.0356481	2.0204567
2025-03-30 14:35:00	0.0151749	0.015136	2.0356316	2.0204567
2025-03-30 14:40:00	0.0152903	0.01514916	2.035747	2.0204567
2025-03-30 14:45:00	0.0152298	0.01516342	2.0356865	2.0204567
2025-03-30 14:50:00	0.0152024	0.01517164	2.0356591	2.0204567
2025-03-30 14:55:00	0.0152903	0.01518976	2.035747	2.0204567
2025-03-30 15:00:00	0.0151914	0.01520074	2.0356481	2.0204567
2025-03-30 15:05:00	0.0152024	0.01520788	2.0356591	2.0204567
2025-03-30 15:10:00	0.0151805	0.01521008	2.0356372	2.0204567
2025-03-30 15:15:00	0.0151805	0.01521339	2.0356372	2.0204567
2025-03-30 15:20:00	0.0152134	0.01521559	2.0356701	2.0204567
2025-03-30 15:25:00	0.0152354	0.01522164	2.0356921	2.0204567
2025-03-30 15:30:00	0.0152299	0.0152156	2.0356866	2.0204567
2025-03-30 15:35:00	0.015131	0.01520572	2.0355877	2.0204567
2025-03-30 15:40:00	0.015153	0.01520078	2.0356097	2.0204567
2025-03-30 15:45:00	0.0152134	0.01519309	2.0356701	2.0204567
2025-03-30 15:50:00	0.0151695	0.0151909	2.0356262	2.0204567
2025-03-30 15:55:00	0.0152518	0.01519584	2.0357085	2.0204567
2025-03-30 16:00:00	0.0151804	0.01519583	2.0356371	2.0204567
2025-03-30 16:05:00	0.0151638	0.01519416	2.0356205	2.0204567
2025-03-30 16:10:00	0.0151473	0.01518755	2.035604	2.0204567
2025-03-30 16:15:00	0.0152133	0.01518534	2.03567	2.0204567
2025-03-30 16:20:00	0.0151089	0.01517324	2.0355656	2.0204567
2025-03-30 16:25:00	0.0152078	0.01518092	2.0356645	2.0204567
2025-03-30 16:30:00	0.0151199	0.01517761	2.0355766	2.0204567
2025-03-30 16:35:00	0.0150925	0.01516552	2.0355492	2.0204567
2025-03-30 16:40:00	0.0151584	0.01516441	2.0356151	2.0204567
2025-03-30 16:45:00	0.0151584	0.01515507	2.0356151	2.0204567
2025-03-30 16:50:00	0.0151473	0.01515176	2.035604	2.0204567
2025-03-30 16:55:00	0.0151858	0.01515396	2.0356425	2.0204567
2025-03-30 17:00:00	0.0151967	0.0151589	2.0356534	2.0204567
2025-03-30 17:05:00	0.0151198	0.01514955	2.0355765	2.0204567
2025-03-30 17:10:00	0.0151143	0.01515009	2.035571	2.0204567
2025-03-30 17:15:00	0.0151197	0.01514128	2.0355764	2.0204567
2025-03-30 17:20:00	0.0150703	0.01513632	2.035527	2.0204567
2025-03-30 17:25:00	0.0151197	0.01513904	2.0355764	2.0204567
2025-03-30 17:30:00	0.0150703	0.01513023	2.035527	2.0204567
2025-03-30 17:35:00	0.0151144	0.01512583	2.0355711	2.0204567
2025-03-30 17:40:00	0.0151366	0.01512476	2.0355933	2.0204567
2025-03-30 17:45:00	0.0151258	0.01511876	2.0355825	2.0204567
2025-03-30 17:50:00	0.0151424	0.01511333	2.0355991	2.0204567
2025-03-30 17:55:00	0.015126	0.01511395	2.0355827	2.0204567
2025-03-30 18:00:00	0.0151644	0.01511896	2.0356211	2.0204567
2025-03-30 18:05:00	0.0152248	0.01512947	2.0356815	2.0204567
2025-03-30 18:10:00	0.0151808	0.01514052	2.0356375	2.0204567
2025-03-30 18:15:00	0.0151697	0.01514552	2.0356264	2.0204567
2025-03-30 18:20:00	0.0151862	0.01515711	2.0356429	2.0204567
2025-03-30 18:25:00	0.0151862	0.01516429	2.0356429	2.0204567
2025-03-30 18:30:00	0.0152191	0.01517254	2.0356758	2.0204567
2025-03-30 18:35:00	0.0152684	0.0151868	2.0357251	2.0204567
2025-03-30 18:40:00	0.0153014	0.0152027	2.0357581	2.0204567
2025-03-30 18:45:00	0.0152354	0.01521364	2.0356921	2.0204567
2025-03-30 18:50:00	0.0152574	0.01522294	2.0357141	2.0204567
2025-03-30 18:55:00	0.0152629	0.01522675	2.0357196	2.0204567
2025-03-30 19:00:00	0.0152739	0.01523606	2.0357306	2.0204567
2025-03-30 19:05:00	0.0153014	0.01524923	2.0357581	2.0204567
2025-03-30 19:10:00	0.0152575	0.01525636	2.0357142	2.0204567
2025-03-30 19:15:00	0.0152301	0.01526075	2.0356868	2.0204567
2025-03-30 19:20:00	0.0152191	0.01526075	2.0356758	2.0204567
2025-03-30 19:25:00	0.0152686	0.01526077	2.0357253	2.0204567
2025-03-30 19:30:00	0.0153512	0.01526575	2.0358079	2.0204567
2025-03-30 19:35:00	0.0152799	0.0152702	2.0357366	2.0204567
2025-03-30 19:40:00	0.0152194	0.0152664	2.0356761	2.0204567
2025-03-30 19:45:00	0.0152523	0.01526534	2.035709	2.0204567
2025-03-30 19:50:00	0.0152687	0.01526482	2.0357254	2.0204567
2025-03-30 19:55:00	0.0153236	0.01526704	2.0357803	2.0204567
2025-03-30 20:00:00	0.0153016	0.01527145	2.0357583	2.0204567
2025-03-30 20:05:00	0.0153564	0.01528408	2.0358131	2.0204567
2025-03-30 20:10:00	0.015318	0.01529397	2.0357747	2.0204567
2025-03-30 20:15:00	0.0153125	0.01529836	2.0357692	2.0204567
2025-03-30 20:20:00	0.0152797	0.01529121	2.0357364	2.0204567
2025-03-30 20:25:00	0.0152688	0.0152901	2.0357255	2.0204567
2025-03-30 20:30:00	0.015291	0.01529726	2.0357477	2.0204567
2025-03-30 20:35:00	0.0152911	0.01530114	2.0357478	2.0204567
2025-03-30 20:40:00	0.0153352	0.01530779	2.0357919	2.0204567
2025-03-30 20:45:00	0.0152913	0.01530456	2.035748	2.0204567
2025-03-30 20:50:00	0.0153297	0.01530737	2.0357864	2.0204567
2025-03-30 20:55:00	0.0153131	0.01530304	2.0357698	2.0204567
2025-03-30 21:00:00	0.015313	0.01530254	2.0357697	2.0204567
2025-03-30 21:05:00	0.0152689	0.01529818	2.0357256	2.0204567
2025-03-30 21:10:00	0.0153787	0.01530808	2.0358354	2.0204567
2025-03-30 21:15:00	0.0152853	0.01530973	2.035742	2.0204567
2025-03-30 21:20:00	0.0152687	0.0153075	2.0357254	2.0204567
2025-03-30 21:25:00	0.0153675	0.01531514	2.0358242	2.0204567
2025-03-30 21:30:00	0.0152905	0.01531067	2.0357472	2.0204567
2025-03-30 21:35:00	0.015329	0.01531444	2.0357857	2.0204567
2025-03-30 21:40:00	0.0153839	0.01531986	2.0358406	2.0204567
2025-03-30 21:45:00	0.0153345	0.015322	2.0357912	2.0204567
2025-03-30 21:50:00	0.0153126	0.01532196	2.0357693	2.0204567
2025-03-30 21:55:00	0.0153127	0.01532634	2.0357694	2.0204567
2025-03-30 22:00:00	0.0153512	0.01532359	2.0358079	2.0204567
2025-03-30 22:05:00	0.0153567	0.01533073	2.0358134	2.0204567
2025-03-30 22:10:00	0.0153732	0.01534118	2.0358299	2.0204567
2025-03-30 22:15:00	0.0153292	0.01533735	2.0357859	2.0204567
2025-03-30 22:20:00	0.0153787	0.01534617	2.0358354	2.0204567
2025-03-30 22:25:00	0.0153787	0.01535114	2.0358354	2.0204567
2025-03-30 22:30:00	0.0153238	0.01534513	2.0357805	2.0204567
2025-03-30 22:35:00	0.0153953	0.01535121	2.035852	2.0204567
2025-03-30 22:40:00	0.0153129	0.01535124	2.0357696	2.0204567
2025-03-30 22:45:00	0.0153679	0.01535676	2.0358246	2.0204567
2025-03-30 22:50:00	0.01528	0.01534964	2.0357367	2.0204567
2025-03-30 22:55:00	0.0153733	0.0153513	2.03583	2.0204567
2025-03-30 23:00:00	0.0153677	0.01535075	2.0358244	2.0204567
2025-03-30 23:05:00	0.0153182	0.01534965	2.0357749	2.0204567
2025-03-30 23:10:00	0.0153566	0.01534744	2.0358133	2.0204567
2025-03-30 23:15:00	0.0154444	0.01535401	2.0359011	2.0204567
2025-03-30 23:20:00	0.0153289	0.01535452	2.0357856	2.0204567
2025-03-30 23:25:00	0.0153344	0.01534843	2.0357911	2.0204567
2025-03-30 23:30:00	0.0153124	0.01534838	2.0357691	2.0204567
2025-03-30 23:35:00	0.0153895	0.01535054	2.0358462	2.0204567
2025-03-30 23:40:00	0.0152797	0.01535051	2.0357364	2.0204567
2025-03-30 23:45:00	0.0153457	0.01534775	2.0358024	2.0204567
2025-03-30 23:50:00	0.0153788	0.01534886	2.0358355	2.0204567
2025-03-30 23:55:00	0.0153185	0.01534889	2.0357752	2.0204567
2025-03-31 00:00:00	0.015368	0.01535003	2.0358247	2.0204567
2025-03-31 00:05:00	0.01539	0.01534459	2.0358467	2.0204567
2025-03-31 00:10:00	0.015368	0.0153485	2.0358247	2.0204567
2025-03-31 00:15:00	0.015313	0.01534636	2.0357697	2.0204567
2025-03-31 00:20:00	0.0153184	0.01534696	2.0357751	2.0204567
2025-03-31 00:25:00	0.0153347	0.01534148	2.0357914	2.0204567
2025-03-31 00:30:00	0.0152906	0.01534257	2.0357473	2.0204567
2025-03-31 00:35:00	0.015285	0.0153365	2.0357417	2.0204567
2025-03-31 00:40:00	0.0152575	0.01532437	2.0357142	2.0204567
2025-03-31 00:45:00	0.015285	0.01532102	2.0357417	2.0204567
2025-03-31 00:50:00	0.0153455	0.01531877	2.0358022	2.0204567
2025-03-31 00:55:00	0.0152686	0.01530663	2.0357253	2.0204567
2025-03-31 01:00:00	0.015351	0.01530493	2.0358077	2.0204567
2025-03-31 01:05:00	0.015296	0.01530323	2.0357527	2.0204567
2025-03-31 01:10:00	0.0152795	0.01529934	2.0357362	2.0204567
2025-03-31 01:15:00	0.0153345	0.01529932	2.0357912	2.0204567
2025-03-31 01:20:00	0.0153235	0.01530261	2.0357802	2.0204567
2025-03-31 01:25:00	0.0152575	0.01529986	2.0357142	2.0204567
2025-03-31 01:30:00	0.0153235	0.01530646	2.0357802	2.0204567
2025-03-31 01:35:00	0.0152961	0.01530757	2.0357528	2.0204567
2025-03-31 01:40:00	0.015307	0.01530372	2.0357637	2.0204567
2025-03-31 01:45:00	0.0152136	0.01529822	2.0356703	2.0204567
2025-03-31 01:50:00	0.0153014	0.01529326	2.0357581	2.0204567
2025-03-31 01:55:00	0.0153179	0.01529545	2.0357746	2.0204567
2025-03-31 02:00:00	0.0153233	0.01529983	2.03578	2.0204567
2025-03-31 02:05:00	0.0152739	0.01529377	2.0357306	2.0204567
2025-03-31 02:10:00	0.0154166	0.01530308	2.0358733	2.0204567
2025-03-31 02:15:00	0.0153123	0.01530856	2.035769	2.0204567
2025-03-31 02:20:00	0.0153453	0.01531074	2.035802	2.0204567
2025-03-31 02:25:00	0.0153234	0.01531347	2.0357801	2.0204567
2025-03-31 02:30:00	0.0153564	0.01531841	2.0358131	2.0204567
2025-03-31 02:35:00	0.0153235	0.0153294	2.0357802	2.0204567
2025-03-31 02:40:00	0.0153565	0.01533491	2.0358132	2.0204567
2025-03-31 02:45:00	0.0152961	0.01533273	2.0357528	2.0204567
2025-03-31 02:50:00	0.0153895	0.01533935	2.0358462	2.0204567
2025-03-31 02:55:00	0.015417	0.01535366	2.0358737	2.0204567
2025-03-31 03:00:00	0.0153565	0.01534765	2.0358132	2.0204567
2025-03-31 03:05:00	0.0154279	0.01535921	2.0358846	2.0204567
2025-03-31 03:10:00	0.0154004	0.01536472	2.0358571	2.0204567
2025-03-31 03:15:00	0.0153785	0.01537023	2.0358352	2.0204567
2025-03-31 03:20:00	0.0154445	0.01537904	2.0359012	2.0204567
2025-03-31 03:25:00	0.0154226	0.01538895	2.0358793	2.0204567
2025-03-31 03:30:00	0.0154226	0.01539556	2.0358793	2.0204567
2025-03-31 03:35:00	0.0154776	0.01541371	2.0359343	2.0204567
2025-03-31 03:40:00	0.0154061	0.01541537	2.0358628	2.0204567
2025-03-31 03:45:00	0.0155214	0.01542581	2.0359781	2.0204567
2025-03-31 03:50:00	0.015384	0.01542856	2.0358407	2.0204567
2025-03-31 03:55:00	0.0154006	0.01542583	2.0358573	2.0204567
2025-03-31 04:00:00	0.0154502	0.01543081	2.0359069	2.0204567
2025-03-31 04:05:00	0.0153789	0.01543085	2.0358356	2.0204567
2025-03-31 04:10:00	0.0154229	0.01542869	2.0358796	2.0204567
2025-03-31 04:15:00	0.0153899	0.01542542	2.0358466	2.0204567
2025-03-31 04:20:00	0.0153953	0.01542269	2.035852	2.0204567
2025-03-31 04:25:00	0.0154777	0.0154227	2.0359344	2.0204567
2025-03-31 04:30:00	0.0153622	0.01541831	2.0358189	2.0204567
2025-03-31 04:35:00	0.0154665	0.01541282	2.0359232	2.0204567
2025-03-31 04:40:00	0.0154115	0.01541557	2.0358682	2.0204567
2025-03-31 04:45:00	0.0154609	0.0154216	2.0359176	2.0204567
2025-03-31 04:50:00	0.0153894	0.01541552	2.0358461	2.0204567
2025-03-31 04:55:00	0.0154774	0.01542537	2.0359341	2.0204567
2025-03-31 05:00:00	0.0154554	0.01542862	2.0359121	2.0204567
2025-03-31 05:05:00	0.0154883	0.01543846	2.035945	2.0204567
2025-03-31 05:10:00	0.0154828	0.01544721	2.0359395	2.0204567
2025-03-31 05:15:00	0.0153729	0.01543673	2.0358296	2.0204567
2025-03-31 05:20:00	0.0154663	0.01544714	2.035923	2.0204567
2025-03-31 05:25:00	0.0154607	0.01544656	2.0359174	2.0204567
2025-03-31 05:30:00	0.0154552	0.01545093	2.0359119	2.0204567
2025-03-31 05:35:00	0.0154606	0.0154509	2.0359173	2.0204567
2025-03-31 05:40:00	0.0154991	0.01546187	2.0359558	2.0204567
2025-03-31 05:45:00	0.0155705	0.01547118	2.0360272	2.0204567
2025-03-31 05:50:00	0.0155871	0.01548435	2.0360438	2.0204567
2025-03-31 05:55:00	0.0154773	0.01548325	2.035934	2.0204567
2025-03-31 06:00:00	0.0154554	0.01548051	2.0359121	2.0204567
2025-03-31 06:05:00	0.0154116	0.01548438	2.0358683	2.0204567
2025-03-31 06:10:00	0.0154612	0.01548387	2.0359179	2.0204567
2025-03-31 06:15:00	0.0154392	0.01548172	2.0358959	2.0204567
2025-03-31 06:20:00	0.0155161	0.01548781	2.0359728	2.0204567
2025-03-31 06:25:00	0.0155491	0.01549666	2.0360058	2.0204567
2025-03-31 06:30:00	0.0154885	0.0154956	2.0359452	2.0204567
2025-03-31 06:35:00	0.0154665	0.0154852	2.0359232	2.0204567
2025-03-31 06:40:00	0.0155159	0.01547808	2.0359726	2.0204567
2025-03-31 06:45:00	0.0155103	0.01548138	2.035967	2.0204567
2025-03-31 06:50:00	0.0155542	0.01549126	2.0360109	2.0204567
2025-03-31 06:55:00	0.0155432	0.01550442	2.0359999	2.0204567
2025-03-31 07:00:00	0.0154991	0.01550821	2.0359558	2.0204567
2025-03-31 07:05:00	0.0155815	0.01552244	2.0360382	2.0204567
2025-03-31 07:10:00	0.0155376	0.01552459	2.0359943	2.0204567
2025-03-31 07:15:00	0.015598	0.01552948	2.0360547	2.0204567
2025-03-31 07:20:00	0.0155705	0.01553768	2.0360272	2.0204567
2025-03-31 07:25:00	0.0157078	0.01556181	2.0361645	2.0204567
2025-03-31 07:30:00	0.015631	0.01557332	2.0360877	2.0204567
2025-03-31 07:35:00	0.0155926	0.01558155	2.0360493	2.0204567
2025-03-31 07:40:00	0.0155597	0.0155821	2.0360164	2.0204567
2025-03-31 07:45:00	0.0155982	0.0155876	2.0360549	2.0204567
2025-03-31 07:50:00	0.0154883	0.01558652	2.035945	2.0204567
2025-03-31 07:55:00	0.0154499	0.01557336	2.0359066	2.0204567
2025-03-31 08:00:00	0.0155764	0.01557724	2.0360331	2.0204567
2025-03-31 08:05:00	0.0155325	0.01557069	2.0359892	2.0204567
2025-03-31 08:10:00	0.0155544	0.01556908	2.0360111	2.0204567
2025-03-31 08:15:00	0.0154665	0.01554495	2.0359232	2.0204567
2025-03-31 08:20:00	0.015516	0.01553345	2.0359727	2.0204567
2025-03-31 08:25:00	0.0155489	0.01552908	2.0360056	2.0204567
2025-03-31 08:30:00	0.015428	0.01551591	2.0358847	2.0204567
2025-03-31 08:35:00	0.015472	0.01550329	2.0359287	2.0204567
2025-03-31 08:40:00	0.0153841	0.01549287	2.0358408	2.0204567
2025-03-31 08:45:00	0.0153896	0.01548684	2.0358463	2.0204567
2025-03-31 08:50:00	0.01545	0.0154742	2.0359067	2.0204567
2025-03-31 08:55:00	0.0154115	0.0154621	2.0358682	2.0204567
2025-03-31 09:00:00	1.02026	0.11593266	3.0407167	2.0204567
2025-03-31 09:05:00	1.01886	0.21627201	3.0393167	2.0204567
2025-03-31 09:10:00	1.01933	0.31665341	3.0397867	2.0204567
2025-03-31 09:15:00	1.01886	0.41698452	3.0393167	2.0204567
2025-03-31 09:20:00	1.01933	0.51737472	3.0397867	2.0204567
2025-03-31 09:25:00	1.02026	0.61785352	3.0407167	2.0204567
2025-03-31 09:30:00	1.02026	0.71834111	3.0407167	2.0204567
2025-03-31 09:35:00	1.01933	0.81873515	3.0397867	2.0204567
2025-03-31 09:40:00	1.01933	0.91912315	3.0397867	2.0204567
2025-03-31 09:45:00	1.01933	1.019515	3.0397867	2.0204567
2025-03-31 09:50:00	1.02026	1.019515	3.0407167	2.0204567
2025-03-31 09:55:00	1.01933	1.019562	3.0397867	2.0204567
2025-03-31 10:00:00	1.01933	1.019562	3.0397867	2.0204567
2025-03-31 10:05:00	1.01886	1.019562	3.0393167	2.0204567
2025-03-31 10:10:00	1.01979	1.019608	3.0402467	2.0204567
2025-03-31 10:15:00	1.01979	1.019561	3.0402467	2.0204567
2025-03-31 10:20:00	1.02026	1.019561	3.0407167	2.0204567
2025-03-31 10:25:00	1.02026	1.019654	3.0407167	2.0204567
2025-03-31 10:30:00	1.01886	1.019607	3.0393167	2.0204567
2025-03-31 10:35:00	1.02026	1.0197	3.0407167	2.0204567
2025-03-31 10:40:00	1.01979	1.019653	3.0402467	2.0204567
2025-03-31 10:45:00	1.01886	1.019606	3.0393167	2.0204567
2025-03-31 10:50:00	1.01933	1.019606	3.0397867	2.0204567
2025-03-31 10:55:00	1.02026	1.019746	3.0407167	2.0204567
2025-03-31 11:00:00	1.01886	1.019653	3.0393167	2.0204567
2025-03-31 11:05:00	1.01979	1.019653	3.0402467	2.0204567
2025-03-31 11:10:00	1.01933	1.01956	3.0397867	2.0204567
2025-03-31 11:15:00	1.01933	1.019467	3.0397867	2.0204567
2025-03-31 11:20:00	1.01933	1.019514	3.0397867	2.0204567
2025-03-31 11:25:00	1.02026	1.019514	3.0407167	2.0204567
2025-03-31 11:30:00	1.01886	1.019421	3.0393167	2.0204567
2025-03-31 11:35:00	1.01886	1.019421	3.0393167	2.0204567
2025-03-31 11:40:00	1.01886	1.019374	3.0393167	2.0204567
2025-03-31 11:45:00	1.01979	1.019327	3.0402467	2.0204567
2025-03-31 11:50:00	1.01886	1.019327	3.0393167	2.0204567
2025-03-31 11:55:00	1.01886	1.019234	3.0393167	2.0204567
2025-03-31 12:00:00	1.01933	1.019234	3.0397867	2.0204567
2025-03-31 12:05:00	1.01886	1.019187	3.0393167	2.0204567
2025-03-31 12:10:00	1.01886	1.01914	3.0393167	2.0204567
2025-03-31 12:15:00	1.01979	1.019093	3.0402467	2.0204567
2025-03-31 12:20:00	1.01886	1.019093	3.0393167	2.0204567
2025-03-31 12:25:00	1.01886	1.019093	3.0393167	2.0204567
2025-03-31 12:30:00	1.01933	1.01914	3.0397867	2.0204567
2025-03-31 12:35:00	1.01979	1.01914	3.0402467	2.0204567
2025-03-31 12:40:00	1.01886	1.01914	3.0393167	2.0204567
2025-03-31 12:45:00	1.01886	1.01914	3.0393167	2.0204567
2025-03-31 12:50:00	1.01886	1.019093	3.0393167	2.0204567
2025-03-31 12:55:00	1.01979	1.019186	3.0402467	2.0204567
2025-03-31 13:00:00	1.01886	1.019186	3.0393167	2.0204567
2025-03-31 13:05:00	1.01979	1.019186	3.0402467	2.0204567
2025-03-31 13:10:00	1.01886	1.019186	3.0393167	2.0204567
2025-03-31 13:15:00	1.01886	1.019186	3.0393167	2.0204567
2025-03-31 13:20:00	1.01933	1.019186	3.0397867	2.0204567
2025-03-31 13:25:00	1.01979	1.019186	3.0402467	2.0204567
2025-03-31 13:30:00	1.01886	1.019186	3.0393167	2.0204567
2025-03-31 13:35:00	1.01839	1.019139	3.0388467	2.0204567
2025-03-31 13:40:00	1.01933	1.019186	3.0397867	2.0204567
2025-03-31 13:45:00	1.01933	1.01914	3.0397867	2.0204567
2025-03-31 13:50:00	1.01933	1.019187	3.0397867	2.0204567
2025-03-31 13:55:00	1.01886	1.019094	3.0393167	2.0204567
2025-03-31 14:00:00	1.01886	1.019094	3.0393167	2.0204567
2025-03-31 14:05:00	1.01886	1.019094	3.0393167	2.0204567
2025-03-31 14:10:00	1.01886	1.019047	3.0393167	2.0204567
2025-03-31 14:15:00	1.01886	1.018954	3.0393167	2.0204567
2025-03-31 14:20:00	1.01886	1.018954	3.0393167	2.0204567
2025-03-31 14:25:00	1.01886	1.019001	3.0393167	2.0204567
2025-03-31 14:30:00	1.01933	1.019001	3.0397867	2.0204567
2025-03-31 14:35:00	1.01933	1.019001	3.0397867	2.0204567
2025-03-31 14:40:00	1.01933	1.019001	3.0397867	2.0204567
2025-03-31 14:45:00	1.01839	1.018954	3.0388467	2.0204567
2025-03-31 14:50:00	1.01933	1.019001	3.0397867	2.0204567
2025-03-31 14:55:00	1.01933	1.019048	3.0397867	2.0204567
2025-03-31 15:00:00	1.02026	1.019188	3.0407167	2.0204567
2025-03-31 15:05:00	1.01886	1.019188	3.0393167	2.0204567
2025-03-31 15:10:00	1.01886	1.019188	3.0393167	2.0204567
2025-03-31 15:15:00	1.01979	1.019281	3.0402467	2.0204567
2025-03-31 15:20:00	1.01933	1.019281	3.0397867	2.0204567
2025-03-31 15:25:00	1.01933	1.019281	3.0397867	2.0204567
2025-03-31 15:30:00	1.01933	1.019281	3.0397867	2.0204567
2025-03-31 15:35:00	1.01933	1.019375	3.0397867	2.0204567
2025-03-31 15:40:00	1.01839	1.019281	3.0388467	2.0204567
2025-03-31 15:45:00	1.01933	1.019281	3.0397867	2.0204567
2025-03-31 15:50:00	1.01933	1.019188	3.0397867	2.0204567
2025-03-31 15:55:00	1.01933	1.019235	3.0397867	2.0204567
2025-03-31 16:00:00	1.01933	1.019282	3.0397867	2.0204567
2025-03-31 16:05:00	1.01933	1.019236	3.0397867	2.0204567
2025-03-31 16:10:00	1.01933	1.019236	3.0397867	2.0204567
2025-03-31 16:15:00	1.01933	1.019236	3.0397867	2.0204567
2025-03-31 16:20:00	1.01933	1.019236	3.0397867	2.0204567
2025-03-31 16:25:00	1.01933	1.019236	3.0397867	2.0204567
2025-03-31 16:30:00	1.01933	1.01933	3.0397867	2.0204567
2025-03-31 16:35:00	1.01933	1.01933	3.0397867	2.0204567
2025-03-31 16:40:00	1.01886	1.019283	3.0393167	2.0204567
2025-03-31 16:45:00	1.01979	1.019329	3.0402467	2.0204567
2025-03-31 16:50:00	1.01886	1.019282	3.0393167	2.0204567
2025-03-31 16:55:00	1.01979	1.019328	3.0402467	2.0204567
2025-03-31 17:00:00	1.01979	1.019374	3.0402467	2.0204567
2025-03-31 17:05:00	1.01839	1.01928	3.0388467	2.0204567
2025-03-31 17:10:00	1.01933	1.01928	3.0397867	2.0204567
2025-03-31 17:15:00	1.01933	1.01928	3.0397867	2.0204567
2025-03-31 17:20:00	1.01886	1.019233	3.0393167	2.0204567
2025-03-31 17:25:00	1.01933	1.019233	3.0397867	2.0204567
2025-03-31 17:30:00	1.01886	1.019233	3.0393167	2.0204567
2025-03-31 17:35:00	1.01793	1.019047	3.0383867	2.0204567
2025-03-31 17:40:00	1.01886	1.019047	3.0393167	2.0204567
2025-03-31 17:45:00	1.01933	1.019001	3.0397867	2.0204567
2025-03-31 17:50:00	1.01933	1.018955	3.0397867	2.0204567
2025-03-31 17:55:00	1.01933	1.019049	3.0397867	2.0204567
2025-03-31 18:00:00	1.01933	1.019049	3.0397867	2.0204567
2025-03-31 18:05:00	1.01933	1.019049	3.0397867	2.0204567
2025-03-31 18:10:00	1.01933	1.019096	3.0397867	2.0204567
2025-03-31 18:15:00	1.01933	1.019096	3.0397867	2.0204567
2025-03-31 18:20:00	1.01933	1.019143	3.0397867	2.0204567
2025-03-31 18:25:00	1.01979	1.019329	3.0402467	2.0204567
2025-03-31 18:30:00	1.01933	1.019376	3.0397867	2.0204567
2025-03-31 18:35:00	1.01933	1.019376	3.0397867	2.0204567
2025-03-31 18:40:00	1.01933	1.019376	3.0397867	2.0204567
2025-03-31 18:45:00	1.01933	1.019376	3.0397867	2.0204567
2025-03-31 18:50:00	1.01933	1.019376	3.0397867	2.0204567
2025-03-31 18:55:00	1.01839	1.019282	3.0388467	2.0204567
2025-03-31 19:00:00	1.01933	1.019282	3.0397867	2.0204567
2025-03-31 19:05:00	1.01933	1.019282	3.0397867	2.0204567
2025-03-31 19:10:00	1.01933	1.019282	3.0397867	2.0204567
2025-03-31 19:15:00	1.01933	1.019236	3.0397867	2.0204567
2025-03-31 19:20:00	1.01933	1.019236	3.0397867	2.0204567
2025-03-31 19:25:00	1.01839	1.019142	3.0388467	2.0204567
2025-03-31 19:30:00	1.01839	1.019048	3.0388467	2.0204567
2025-03-31 19:35:00	1.01933	1.019048	3.0397867	2.0204567
2025-03-31 19:40:00	1.01933	1.019048	3.0397867	2.0204567
2025-03-31 19:45:00	1.01933	1.019142	3.0397867	2.0204567
2025-03-31 19:50:00	1.01933	1.019142	3.0397867	2.0204567
2025-03-31 19:55:00	1.01839	1.019048	3.0388467	2.0204567
2025-03-31 20:00:00	1.01933	1.019048	3.0397867	2.0204567
2025-03-31 20:05:00	1.01933	1.019048	3.0397867	2.0204567
2025-03-31 20:10:00	1.01839	1.018954	3.0388467	2.0204567
2025-03-31 20:15:00	1.01933	1.019048	3.0397867	2.0204567
2025-03-31 20:20:00	1.01839	1.019048	3.0388467	2.0204567
2025-03-31 20:25:00	1.01886	1.019001	3.0393167	2.0204567
2025-03-31 20:30:00	1.01793	1.018861	3.0383867	2.0204567
2025-03-31 20:35:00	1.01886	1.018814	3.0393167	2.0204567
2025-03-31 20:40:00	1.01839	1.01872	3.0388467	2.0204567
2025-03-31 20:45:00	1.01839	1.01872	3.0388467	2.0204567
2025-03-31 20:50:00	1.01886	1.018673	3.0393167	2.0204567
2025-03-31 20:55:00	1.01933	1.018673	3.0397867	2.0204567
2025-03-31 21:00:00	1.01793	1.018627	3.0383867	2.0204567
2025-03-31 21:05:00	1.01746	1.01844	3.0379167	2.0204567
2025-03-31 21:10:00	1.01933	1.018534	3.0397867	2.0204567
2025-03-31 21:15:00	1.01933	1.018581	3.0397867	2.0204567
2025-03-31 21:20:00	1.01839	1.018627	3.0388467	2.0204567
2025-03-31 21:25:00	1.01933	1.018674	3.0397867	2.0204567
2025-03-31 21:30:00	1.01839	1.018674	3.0388467	2.0204567
2025-03-31 21:35:00	1.01933	1.018768	3.0397867	2.0204567
2025-03-31 21:40:00	1.01839	1.018721	3.0388467	2.0204567
2025-03-31 21:45:00	1.01839	1.018627	3.0388467	2.0204567
2025-03-31 21:50:00	1.01933	1.018767	3.0397867	2.0204567
2025-03-31 21:55:00	1.01793	1.018814	3.0383867	2.0204567
2025-03-31 22:00:00	1.01886	1.018767	3.0393167	2.0204567
2025-03-31 22:05:00	1.01793	1.018627	3.0383867	2.0204567
2025-03-31 22:10:00	1.01839	1.018627	3.0388467	2.0204567
2025-03-31 22:15:00	1.01933	1.018627	3.0397867	2.0204567
2025-03-31 22:20:00	1.01839	1.018627	3.0388467	2.0204567
2025-03-31 22:25:00	1.01746	1.01844	3.0379167	2.0204567
2025-03-31 22:30:00	1.01839	1.01844	3.0388467	2.0204567
2025-03-31 22:35:00	1.01839	1.01844	3.0388467	2.0204567
2025-03-31 22:40:00	1.01839	1.018346	3.0388467	2.0204567
2025-03-31 22:45:00	1.01839	1.018392	3.0388467	2.0204567
2025-03-31 22:50:00	1.01933	1.018439	3.0397867	2.0204567
2025-03-31 22:55:00	1.01839	1.018485	3.0388467	2.0204567
2025-03-31 23:00:00	1.01839	1.018485	3.0388467	2.0204567
2025-03-31 23:05:00	1.01839	1.018391	3.0388467	2.0204567
2025-03-31 23:10:00	1.01793	1.018345	3.0383867	2.0204567
2025-03-31 23:15:00	1.01793	1.018392	3.0383867	2.0204567
2025-03-31 23:20:00	1.01793	1.018346	3.0383867	2.0204567
2025-03-31 23:25:00	1.01793	1.0183	3.0383867	2.0204567
2025-03-31 23:30:00	1.01839	1.0183	3.0388467	2.0204567
2025-03-31 23:35:00	1.01933	1.018394	3.0397867	2.0204567
2025-03-31 23:40:00	1.01839	1.0183	3.0388467	2.0204567
2025-03-31 23:45:00	1.01746	1.018207	3.0379167	2.0204567
2025-03-31 23:50:00	1.01839	1.018207	3.0388467	2.0204567
2025-03-31 23:55:00	1.01839	1.018207	3.0388467	2.0204567
2025-04-01 00:00:00	1.01839	1.018253	3.0388467	2.0204567
2025-04-01 00:05:00	1.01839	1.018299	3.0388467	2.0204567
2025-04-01 00:10:00	1.01839	1.018345	3.0388467	2.0204567
2025-04-01 00:15:00	1.01793	1.018345	3.0383867	2.0204567
2025-04-01 00:20:00	1.01793	1.018299	3.0383867	2.0204567
2025-04-01 00:25:00	1.01793	1.018159	3.0383867	2.0204567
2025-04-01 00:30:00	1.01793	1.018113	3.0383867	2.0204567
2025-04-01 00:35:00	1.017	1.018067	3.0374567	2.0204567
2025-04-01 00:40:00	1.01793	1.018021	3.0383867	2.0204567
2025-04-01 00:45:00	1.01839	1.018021	3.0388467	2.0204567
2025-04-01 00:50:00	1.01839	1.018021	3.0388467	2.0204567
2025-04-01 00:55:00	1.01839	1.018021	3.0388467	2.0204567
2025-04-01 01:00:00	1.01886	1.018068	3.0393167	2.0204567
2025-04-01 01:05:00	1.01839	1.018114	3.0388467	2.0204567
2025-04-01 01:10:00	1.01839	1.01816	3.0388467	2.0204567
2025-04-01 01:15:00	1.01793	1.01816	3.0383867	2.0204567
2025-04-01 01:20:00	1.01886	1.018253	3.0393167	2.0204567
2025-04-01 01:25:00	1.01839	1.018392	3.0388467	2.0204567
2025-04-01 01:30:00	1.01839	1.018438	3.0388467	2.0204567
2025-04-01 01:35:00	1.017	1.018299	3.0374567	2.0204567
2025-04-01 01:40:00	1.01793	1.018253	3.0383867	2.0204567
2025-04-01 01:45:00	1.01746	1.01816	3.0379167	2.0204567
2025-04-01 01:50:00	1.01839	1.018113	3.0388467	2.0204567
2025-04-01 01:55:00	1.01746	1.01802	3.0379167	2.0204567
2025-04-01 02:00:00	1.01839	1.01802	3.0388467	2.0204567
2025-04-01 02:05:00	1.01746	1.017973	3.0379167	2.0204567
2025-04-01 02:10:00	1.01746	1.017833	3.0379167	2.0204567
2025-04-01 02:15:00	1.01746	1.01774	3.0379167	2.0204567
2025-04-01 02:20:00	1.01746	1.017647	3.0379167	2.0204567
2025-04-01 02:25:00	1.01839	1.017786	3.0388467	2.0204567
2025-04-01 02:30:00	1.01839	1.017832	3.0388467	2.0204567
2025-04-01 02:35:00	1.017	1.017786	3.0374567	2.0204567
2025-04-01 02:40:00	1.01793	1.01774	3.0383867	2.0204567
2025-04-01 02:45:00	1.01793	1.017787	3.0383867	2.0204567
2025-04-01 02:50:00	1.01746	1.017694	3.0379167	2.0204567
2025-04-01 02:55:00	1.01839	1.017787	3.0388467	2.0204567
2025-04-01 03:00:00	1.01793	1.017834	3.0383867	2.0204567
2025-04-01 03:05:00	1.01746	1.017834	3.0379167	2.0204567
2025-04-01 03:10:00	1.01746	1.017834	3.0379167	2.0204567
2025-04-01 03:15:00	1.017	1.017695	3.0374567	2.0204567
2025-04-01 03:20:00	1.01746	1.017602	3.0379167	2.0204567
2025-04-01 03:25:00	1.01793	1.017695	3.0383867	2.0204567
2025-04-01 03:30:00	1.017	1.017602	3.0374567	2.0204567
2025-04-01 03:35:00	1.017	1.017509	3.0374567	2.0204567
2025-04-01 03:40:00	1.01746	1.017509	3.0379167	2.0204567
2025-04-01 03:45:00	1.01746	1.017416	3.0379167	2.0204567
2025-04-01 03:50:00	1.01839	1.017462	3.0388467	2.0204567
2025-04-01 03:55:00	1.017	1.017416	3.0374567	2.0204567
2025-04-01 04:00:00	1.01698	1.017368	3.0374367	2.0204567
2025-04-01 04:05:00	1.01698	1.017366	3.0374367	2.0204567
2025-04-01 04:10:00	1.01699	1.017319	3.0374467	2.0204567
2025-04-01 04:15:00	1.01746	1.017272	3.0379167	2.0204567
2025-04-01 04:20:00	1.01699	1.017271	3.0374467	2.0204567
2025-04-01 04:25:00	1.01793	1.017364	3.0383867	2.0204567
2025-04-01 04:30:00	1.01699	1.017317	3.0374467	2.0204567
2025-04-01 04:35:00	1.01746	1.017317	3.0379167	2.0204567
2025-04-01 04:40:00	1.01746	1.017224	3.0379167	2.0204567
2025-04-01 04:45:00	1.01839	1.017363	3.0388467	2.0204567
2025-04-01 04:50:00	1.01746	1.017411	3.0379167	2.0204567
2025-04-01 04:55:00	1.01746	1.017459	3.0379167	2.0204567
2025-04-01 05:00:00	1.01793	1.017553	3.0383867	2.0204567
2025-04-01 05:05:00	1.01746	1.017553	3.0379167	2.0204567
2025-04-01 05:10:00	1.01839	1.017693	3.0388467	2.0204567
2025-04-01 05:15:00	1.017	1.0176	3.0374567	2.0204567
2025-04-01 05:20:00	1.01839	1.01774	3.0388467	2.0204567
2025-04-01 05:25:00	1.01839	1.017833	3.0388467	2.0204567
2025-04-01 05:30:00	1.01746	1.017833	3.0379167	2.0204567
2025-04-01 05:35:00	1.01746	1.01774	3.0379167	2.0204567
2025-04-01 05:40:00	1.01746	1.01774	3.0379167	2.0204567
2025-04-01 05:45:00	1.01746	1.01774	3.0379167	2.0204567
2025-04-01 05:50:00	1.01746	1.017693	3.0379167	2.0204567
2025-04-01 05:55:00	1.01793	1.01774	3.0383867	2.0204567
2025-04-01 06:00:00	1.01746	1.017647	3.0379167	2.0204567
2025-04-01 06:05:00	1.01746	1.017693	3.0379167	2.0204567
2025-04-01 06:10:00	1.01653	1.017507	3.0369867	2.0204567
2025-04-01 06:15:00	1.017	1.017368	3.0374567	2.0204567
2025-04-01 06:20:00	1.01746	1.017368	3.0379167	2.0204567
2025-04-01 06:25:00	1.01653	1.017275	3.0369867	2.0204567
# konec dat