# P1049_CT103 - P1049_CT103
# P1049 - CT103
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24821
2025-02-13 00:05:00	0.0253799	0.0253799	0.0253799	0
2025-02-13 00:10:00	0.0252701	0.025325	0.0252701	0
2025-02-13 00:15:00	0.0253611	0.025337033333333	0.0253611	0
2025-02-13 00:20:00	0.025343	0.025338525	0.025343	0
2025-02-13 00:25:00	0.0253798	0.02534678	0.0253798	0
2025-02-13 00:30:00	0.0253251	0.025343166666667	0.0253251	0
2025-02-13 00:35:00	0.0252885	0.025335357142857	0.0252885	0
2025-02-13 00:40:00	0.0253248	0.0253340375	0.0253248	0
2025-02-13 00:45:00	0.0253248	0.025333011111111	0.0253248	0
2025-02-13 00:50:00	0.0253614	0.02533585	0.0253614	0
2025-02-13 00:55:00	0.0253613	0.02533399	0.0253613	0
2025-02-13 01:00:00	0.0253979	0.02534677	0.0253979	0
2025-02-13 01:05:00	0.025325	0.02534316	0.025325	0
2025-02-13 01:10:00	0.0253981	0.02534867	0.0253981	0
2025-02-13 01:15:00	0.0252524	0.02533593	0.0252524	0
2025-02-13 01:20:00	0.0253623	0.02533965	0.0253623	0
2025-02-13 01:25:00	0.0252894	0.02533974	0.0252894	0
2025-02-13 01:30:00	0.0252893	0.02533619	0.0252893	0
2025-02-13 01:35:00	0.0253439	0.0253381	0.0253439	0
2025-02-13 01:40:00	0.0253256	0.02533452	0.0253256	0
2025-02-13 01:45:00	0.0252523	0.02532362	0.0252523	0
2025-02-13 01:50:00	0.0252707	0.0253109	0.0252707	0
2025-02-13 01:55:00	0.0252343	0.02530183	0.0252343	0
2025-02-13 02:00:00	0.0252344	0.02528546	0.0252344	0
2025-02-13 02:05:00	0.0253254	0.02529276	0.0253254	0
2025-02-13 02:10:00	0.0252522	0.02528175	0.0252522	0
2025-02-13 02:15:00	0.0252887	0.02528168	0.0252887	0
2025-02-13 02:20:00	0.0252888	0.02528163	0.0252888	0
2025-02-13 02:25:00	0.0252707	0.02527431	0.0252707	0
2025-02-13 02:30:00	0.0252704	0.02526879	0.0252704	0
2025-02-13 02:35:00	0.0252519	0.02526875	0.0252519	0
2025-02-13 02:40:00	0.0251971	0.02526139	0.0251971	0
2025-02-13 02:45:00	0.0252151	0.02525947	0.0252151	0
2025-02-13 02:50:00	0.0253244	0.02526847	0.0253244	0
2025-02-13 02:55:00	0.0252151	0.02525744	0.0252151	0
2025-02-13 03:00:00	0.0252882	0.02526104	0.0252882	0
2025-02-13 03:05:00	0.0252515	0.02525732	0.0252515	0
2025-02-13 03:10:00	0.0251783	0.02524627	0.0251783	0
2025-02-13 03:15:00	0.0252696	0.02524616	0.0252696	0
2025-02-13 03:20:00	0.0253248	0.0252516	0.0253248	0
2025-02-13 03:25:00	0.0252703	0.02525344	0.0252703	0
2025-02-13 03:30:00	0.0252339	0.02525712	0.0252339	0
2025-02-13 03:35:00	0.0253622	0.02527183	0.0253622	0
2025-02-13 03:40:00	0.0252709	0.02526648	0.0252709	0
2025-02-13 03:45:00	0.0253073	0.0252757	0.0253073	0
2025-02-13 03:50:00	0.0252707	0.02527395	0.0252707	0
2025-02-13 03:55:00	0.0252158	0.02527038	0.0252158	0
2025-02-13 04:00:00	0.0251975	0.0252723	0.0251975	0
2025-02-13 04:05:00	0.0252885	0.02527419	0.0252885	0
2025-02-13 04:10:00	0.02527	0.02526871	0.02527	0
2025-02-13 04:15:00	0.0252519	0.02526687	0.0252519	0
2025-02-13 04:20:00	0.0251971	0.02526319	0.0251971	0
2025-02-13 04:25:00	0.0252156	0.02524853	0.0252156	0
2025-02-13 04:30:00	0.0251793	0.02523937	0.0251793	0
2025-02-13 04:35:00	0.0252522	0.02523386	0.0252522	0
2025-02-13 04:40:00	0.0252159	0.02522838	0.0252159	0
2025-02-13 04:45:00	0.0252708	0.02523388	0.0252708	0
2025-02-13 04:50:00	0.0252524	0.02523937	0.0252524	0
2025-02-13 04:55:00	0.0252522	0.02523574	0.0252522	0
2025-02-13 05:00:00	0.0252341	0.02523215	0.0252341	0
2025-02-13 05:05:00	0.0252341	0.02523037	0.0252341	0
2025-02-13 05:10:00	0.0252341	0.02523407	0.0252341	0
2025-02-13 05:15:00	0.0251974	0.02523225	0.0251974	0
2025-02-13 05:20:00	0.0252154	0.02523586	0.0252154	0
2025-02-13 05:25:00	0.0251058	0.02522122	0.0251058	0
2025-02-13 05:30:00	0.0253064	0.02523027	0.0253064	0
2025-02-13 05:35:00	0.0253066	0.02523385	0.0253066	0
2025-02-13 05:40:00	0.0251242	0.02522103	0.0251242	0
2025-02-13 05:45:00	0.0252155	0.02521736	0.0252155	0
2025-02-13 05:50:00	0.025197	0.02521365	0.025197	0
2025-02-13 05:55:00	0.0252336	0.0252136	0.0252336	0
2025-02-13 06:00:00	0.025179	0.02520809	0.025179	0
2025-02-13 06:05:00	0.0252523	0.02521358	0.0252523	0
2025-02-13 06:10:00	0.0251609	0.02520813	0.0251609	0
2025-02-13 06:15:00	0.0252705	0.0252246	0.0252705	0
2025-02-13 06:20:00	0.0251425	0.02520821	0.0251425	0
2025-02-13 06:25:00	0.0252339	0.02520094	0.0252339	0
2025-02-13 06:30:00	0.0253251	0.02522103	0.0253251	0
2025-02-13 06:35:00	0.0252156	0.02522104	0.0252156	0
2025-02-13 06:40:00	0.0251063	0.02521197	0.0251063	0
2025-02-13 06:45:00	0.0252706	0.02521567	0.0252706	0
2025-02-13 06:50:00	0.0251428	0.02521205	0.0251428	0
2025-02-13 06:55:00	0.0251425	0.02520107	0.0251425	0
2025-02-13 07:00:00	0.0251422	0.0251992	0.0251422	0
2025-02-13 07:05:00	0.0250689	0.02517904	0.0250689	0
2025-02-13 07:10:00	0.0251234	0.02517713	0.0251234	0
2025-02-13 07:15:00	0.0250871	0.02516245	0.0250871	0
2025-02-13 07:20:00	0.0251237	0.02514231	0.0251237	0
2025-02-13 07:25:00	0.0251058	0.02513133	0.0251058	0
2025-02-13 07:30:00	0.0251425	0.02513495	0.0251425	0
2025-02-13 07:35:00	0.0251795	0.02512584	0.0251795	0
2025-02-13 07:40:00	0.0251069	0.02512225	0.0251069	0
2025-02-13 07:45:00	0.0251438	0.02512238	0.0251438	0
2025-02-13 07:50:00	0.0252718	0.02513534	0.0252718	0
2025-02-13 07:55:00	0.0251989	0.02514834	0.0251989	0
2025-02-13 08:00:00	0.0253267	0.02516867	0.0253267	0
2025-02-13 08:05:00	0.025162	0.02517616	0.025162	0
2025-02-13 08:10:00	0.025253	0.02518909	0.025253	0
2025-02-13 08:15:00	0.0252343	0.02520194	0.0252343	0
2025-02-13 08:20:00	0.0252159	0.02520928	0.0252159	0
2025-02-13 08:25:00	0.0252523	0.02521656	0.0252523	0
2025-02-13 08:30:00	0.025179	0.02522377	0.025179	0
2025-02-13 08:35:00	0.0251241	0.0252218	0.0251241	0
2025-02-13 08:40:00	0.025179	0.02521252	0.025179	0
2025-02-13 08:45:00	0.0251788	0.02521051	0.0251788	0
2025-02-13 08:50:00	0.0252699	0.02520483	0.0252699	0
2025-02-13 08:55:00	0.0252153	0.02521016	0.0252153	0
2025-02-13 09:00:00	0.025179	0.02520276	0.025179	0
2025-02-13 09:05:00	0.0252704	0.02520637	0.0252704	0
2025-02-13 09:10:00	0.0251611	0.02520089	0.0251611	0
2025-02-13 09:15:00	0.0252341	0.02519907	0.0252341	0
2025-02-13 09:20:00	0.0252523	0.0252064	0.0252523	0
2025-02-13 09:25:00	0.0251611	0.0252101	0.0251611	0
2025-02-13 09:30:00	0.0252158	0.02521378	0.0252158	0
2025-02-13 09:35:00	0.0253254	0.02522844	0.0253254	0
2025-02-13 09:40:00	0.0253069	0.02523214	0.0253069	0
2025-02-13 09:45:00	0.0252337	0.02523398	0.0252337	0
2025-02-13 09:50:00	0.025307	0.02524678	0.025307	0
2025-02-13 09:55:00	0.0252709	0.02524683	0.0252709	0
2025-02-13 10:00:00	0.0252712	0.02525784	0.0252712	0
2025-02-13 10:05:00	0.0252345	0.02525788	0.0252345	0
2025-02-13 10:10:00	0.0251796	0.02525061	0.0251796	0
2025-02-13 10:15:00	0.0252523	0.02525973	0.0252523	0
2025-02-13 10:20:00	0.0252339	0.02526154	0.0252339	0
2025-02-13 10:25:00	0.0252702	0.02525602	0.0252702	0
2025-02-13 10:30:00	0.0251786	0.02524319	0.0251786	0
2025-02-13 10:35:00	0.0251605	0.02523587	0.0251605	0
2025-02-13 10:40:00	0.0251788	0.02522305	0.0251788	0
2025-02-13 10:45:00	0.025106	0.02520656	0.025106	0
2025-02-13 10:50:00	0.0251063	0.02519007	0.0251063	0
2025-02-13 10:55:00	1.08813	0.13147962	1.08813	0
2025-02-13 11:00:00	1.08905	0.23786666	1.08905	0
2025-02-13 11:05:00	1.08905	0.34424643	1.08905	0
2025-02-13 11:10:00	1.08905	0.45062804	1.08905	0
2025-02-13 11:15:00	1.08905	0.55700602	1.08905	0
2025-02-13 11:20:00	1.08998	0.66348616	1.08998	0
2025-02-13 11:25:00	1.09	0.76997011	1.09	0
2025-02-13 11:30:00	1.08999	0.87645123	1.08999	0
2025-02-13 11:35:00	1.09141	0.98308163	1.09141	0
2025-02-13 11:40:00	1.09047	1.089618	1.09047	0
2025-02-13 11:45:00	1.09139	1.089944	1.09139	0
2025-02-13 11:50:00	1.09092	1.090131	1.09092	0
2025-02-13 11:55:00	1.09187	1.090413	1.09187	0
2025-02-13 12:00:00	1.09093	1.090601	1.09093	0
2025-02-13 12:05:00	1.09188	1.090884	1.09188	0
2025-02-13 12:10:00	1.09095	1.090981	1.09095	0
2025-02-13 12:15:00	1.0914	1.091121	1.0914	0
2025-02-13 12:20:00	1.09095	1.091217	1.09095	0
2025-02-13 12:25:00	1.09188	1.091264	1.09188	0
2025-02-13 12:30:00	1.09142	1.091359	1.09142	0
2025-02-13 12:35:00	1.09141	1.091361	1.09141	0
2025-02-13 12:40:00	1.09093	1.091362	1.09093	0
2025-02-13 12:45:00	1.09187	1.091362	1.09187	0
2025-02-13 12:50:00	1.09187	1.091456	1.09187	0
2025-02-13 12:55:00	1.09186	1.091454	1.09186	0
2025-02-13 13:00:00	1.09094	1.091453	1.09094	0
2025-02-13 13:05:00	1.09187	1.0915	1.09187	0
2025-02-13 13:10:00	1.09234	1.091639	1.09234	0
2025-02-13 13:15:00	1.09187	1.091638	1.09187	0
2025-02-13 13:20:00	1.0928	1.091776	1.0928	0
2025-02-13 13:25:00	1.09188	1.091823	1.09188	0
2025-02-13 13:30:00	1.09095	1.091825	1.09095	0
2025-02-13 13:35:00	1.09187	1.091825	1.09187	0
2025-02-13 13:40:00	1.09093	1.091731	1.09093	0
2025-02-13 13:45:00	1.09093	1.091638	1.09093	0
2025-02-13 13:50:00	1.09187	1.091731	1.09187	0
2025-02-13 13:55:00	1.09186	1.09173	1.09186	0
2025-02-13 14:00:00	1.09139	1.091635	1.09139	0
2025-02-13 14:05:00	1.0914	1.091588	1.0914	0
2025-02-13 14:10:00	1.09048	1.091356	1.09048	0
2025-02-13 14:15:00	1.09	1.091168	1.09	0
2025-02-13 14:20:00	1.09093	1.091166	1.09093	0
2025-02-13 14:25:00	1.09141	1.09112	1.09141	0
2025-02-13 14:30:00	1.09048	1.091075	1.09048	0
2025-02-13 14:35:00	1.09002	1.090984	1.09002	0
2025-02-13 14:40:00	1.09003	1.0908	1.09003	0
2025-02-13 14:45:00	1.09001	1.090615	1.09001	0
2025-02-13 14:50:00	1.09	1.090476	1.09	0
2025-02-13 14:55:00	1.09001	1.090337	1.09001	0
2025-02-13 15:00:00	1.09	1.090289	1.09	0
2025-02-13 15:05:00	1.08999	1.090288	1.08999	0
2025-02-13 15:10:00	1.08909	1.090104	1.08909	0
2025-02-13 15:15:00	1.09003	1.089966	1.09003	0
2025-02-13 15:20:00	1.08908	1.089826	1.08908	0
2025-02-13 15:25:00	1.09001	1.089825	1.09001	0
2025-02-13 15:30:00	1.09	1.089822	1.09	0
2025-02-13 15:35:00	1.09001	1.089822	1.09001	0
2025-02-13 15:40:00	1.09	1.089822	1.09	0
2025-02-13 15:45:00	1.08906	1.089727	1.08906	0
2025-02-13 15:50:00	1.08908	1.089635	1.08908	0
2025-02-13 15:55:00	1.08907	1.089543	1.08907	0
2025-02-13 16:00:00	1.09001	1.089635	1.09001	0
2025-02-13 16:05:00	1.08954	1.089586	1.08954	0
2025-02-13 16:10:00	1.08999	1.089677	1.08999	0
2025-02-13 16:15:00	1.08906	1.089582	1.08906	0
2025-02-13 16:20:00	1.08905	1.089487	1.08905	0
2025-02-13 16:25:00	1.09001	1.089487	1.09001	0
2025-02-13 16:30:00	1.08906	1.089393	1.08906	0
2025-02-13 16:35:00	1.09003	1.08949	1.09003	0
2025-02-13 16:40:00	1.09003	1.089585	1.09003	0
2025-02-13 16:45:00	1.09001	1.089679	1.09001	0
2025-02-13 16:50:00	1.08908	1.089586	1.08908	0
2025-02-13 16:55:00	1.09	1.089632	1.09	0
2025-02-13 17:00:00	1.09	1.089633	1.09	0
2025-02-13 17:05:00	1.09001	1.089728	1.09001	0
2025-02-13 17:10:00	1.08863	1.089686	1.08863	0
2025-02-13 17:15:00	1.09096	1.089781	1.09096	0
2025-02-13 17:20:00	1.0905	1.089925	1.0905	0
2025-02-13 17:25:00	1.09143	1.090065	1.09143	0
2025-02-13 17:30:00	1.09096	1.090158	1.09096	0
2025-02-13 17:35:00	1.08908	1.090065	1.08908	0
2025-02-13 17:40:00	1.09	1.090157	1.09	0
2025-02-13 17:45:00	1.0891	1.090067	1.0891	0
2025-02-13 17:50:00	1.09001	1.090068	1.09001	0
2025-02-13 17:55:00	1.09	1.090067	1.09	0
2025-02-13 18:00:00	1.08956	1.09016	1.08956	0
2025-02-13 18:05:00	1.09049	1.090113	1.09049	0
2025-02-13 18:10:00	1.08956	1.090019	1.08956	0
2025-02-13 18:15:00	1.08908	1.089784	1.08908	0
2025-02-13 18:20:00	1.09	1.089688	1.09	0
2025-02-13 18:25:00	1.08906	1.089686	1.08906	0
2025-02-13 18:30:00	1.08906	1.089592	1.08906	0
2025-02-13 18:35:00	1.08905	1.089587	1.08905	0
2025-02-13 18:40:00	1.08905	1.089491	1.08905	0
2025-02-13 18:45:00	1.08907	1.089398	1.08907	0
2025-02-13 18:50:00	1.08906	1.089348	1.08906	0
2025-02-13 18:55:00	1.08999	1.089298	1.08999	0
2025-02-13 19:00:00	1.08952	1.089294	1.08952	0
2025-02-13 19:05:00	1.09045	1.089431	1.09045	0
2025-02-13 19:10:00	1.08952	1.089383	1.08952	0
2025-02-13 19:15:00	1.09	1.089477	1.09	0
2025-02-13 19:20:00	1.08906	1.089477	1.08906	0
2025-02-13 19:25:00	1.08907	1.089479	1.08907	0
2025-02-13 19:30:00	1.08909	1.089483	1.08909	0
2025-02-13 19:35:00	1.0891	1.089486	1.0891	0
2025-02-13 19:40:00	1.08862	1.089442	1.08862	0
2025-02-13 19:45:00	1.08862	1.089305	1.08862	0
2025-02-13 19:50:00	1.08907	1.08926	1.08907	0
2025-02-13 19:55:00	1.08861	1.089076	1.08861	0
2025-02-13 20:00:00	1.08862	1.088986	1.08862	0
2025-02-13 20:05:00	1.08814	1.0888	1.08814	0
2025-02-13 20:10:00	1.08908	1.088802	1.08908	0
2025-02-13 20:15:00	1.08907	1.088802	1.08907	0
2025-02-13 20:20:00	1.08813	1.088706	1.08813	0
2025-02-13 20:25:00	1.08767	1.088563	1.08767	0
2025-02-13 20:30:00	1.0886	1.088561	1.0886	0
2025-02-13 20:35:00	1.08859	1.088558	1.08859	0
2025-02-13 20:40:00	1.08907	1.088558	1.08907	0
2025-02-13 20:45:00	1.08813	1.08851	1.08813	0
2025-02-13 20:50:00	1.08813	1.088461	1.08813	0
2025-02-13 20:55:00	1.08812	1.088459	1.08812	0
2025-02-13 21:00:00	1.08812	1.088363	1.08812	0
2025-02-13 21:05:00	1.08909	1.088365	1.08909	0
2025-02-13 21:10:00	1.08907	1.088459	1.08907	0
2025-02-13 21:15:00	1.08907	1.088599	1.08907	0
2025-02-13 21:20:00	1.08859	1.088598	1.08859	0
2025-02-13 21:25:00	1.08952	1.088691	1.08952	0
2025-02-13 21:30:00	1.08905	1.088689	1.08905	0
2025-02-13 21:35:00	1.08812	1.088688	1.08812	0
2025-02-13 21:40:00	1.08907	1.088782	1.08907	0
2025-02-13 21:45:00	1.08861	1.088831	1.08861	0
2025-02-13 21:50:00	1.08907	1.088926	1.08907	0
2025-02-13 21:55:00	1.08909	1.088926	1.08909	0
2025-02-13 22:00:00	1.08956	1.088975	1.08956	0
2025-02-13 22:05:00	1.08816	1.088884	1.08816	0
2025-02-13 22:10:00	1.08954	1.088979	1.08954	0
2025-02-13 22:15:00	1.08813	1.08884	1.08813	0
2025-02-13 22:20:00	1.08813	1.088748	1.08813	0
2025-02-13 22:25:00	1.0886	1.088796	1.0886	0
2025-02-13 22:30:00	1.08906	1.088795	1.08906	0
2025-02-13 22:35:00	1.08813	1.088747	1.08813	0
2025-02-13 22:40:00	1.08952	1.088792	1.08952	0
2025-02-13 22:45:00	1.08812	1.088695	1.08812	0
2025-02-13 22:50:00	1.08812	1.088551	1.08812	0
2025-02-13 22:55:00	1.08858	1.088593	1.08858	0
2025-02-13 23:00:00	1.08952	1.088591	1.08952	0
2025-02-13 23:05:00	1.08812	1.08859	1.08812	0
2025-02-13 23:10:00	1.08812	1.088589	1.08812	0
2025-02-13 23:15:00	1.08905	1.088634	1.08905	0
2025-02-13 23:20:00	1.08812	1.08854	1.08812	0
2025-02-13 23:25:00	1.08815	1.088542	1.08815	0
2025-02-13 23:30:00	1.08815	1.088405	1.08815	0
2025-02-13 23:35:00	1.08814	1.088407	1.08814	0
2025-02-13 23:40:00	1.08673	1.088268	1.08673	0
2025-02-13 23:45:00	1.08766	1.088176	1.08766	0
2025-02-13 23:50:00	1.08721	1.087945	1.08721	0
2025-02-13 23:55:00	1.08813	1.087946	1.08813	0
2025-02-14 00:00:00	1.08719	1.087853	1.08719	0
2025-02-14 00:05:00	1.08719	1.087667	1.08719	0
2025-02-14 00:10:00	1.08719	1.087574	1.08719	0
2025-02-14 00:15:00	1.08767	1.087526	1.08767	0
2025-02-14 00:20:00	1.08766	1.087477	1.08766	0
2025-02-14 00:25:00	1.08767	1.08743	1.08767	0
2025-02-14 00:30:00	1.08766	1.087523	1.08766	0
2025-02-14 00:35:00	1.08766	1.087523	1.08766	0
2025-02-14 00:40:00	1.08767	1.087569	1.08767	0
2025-02-14 00:45:00	1.08719	1.087475	1.08719	0
2025-02-14 00:50:00	1.08766	1.087522	1.08766	0
2025-02-14 00:55:00	1.08766	1.087569	1.08766	0
2025-02-14 01:00:00	1.08765	1.087615	1.08765	0
2025-02-14 01:05:00	1.0872	1.087568	1.0872	0
2025-02-14 01:10:00	1.08768	1.08757	1.08768	0
2025-02-14 01:15:00	1.08767	1.08757	1.08767	0
2025-02-14 01:20:00	1.08723	1.087527	1.08723	0
2025-02-14 01:25:00	1.08721	1.087482	1.08721	0
2025-02-14 01:30:00	1.08767	1.087482	1.08767	0
2025-02-14 01:35:00	1.08629	1.087392	1.08629	0
2025-02-14 01:40:00	1.08674	1.0873	1.08674	0
2025-02-14 01:45:00	1.08673	1.087207	1.08673	0
2025-02-14 01:50:00	1.08673	1.087115	1.08673	0
2025-02-14 01:55:00	1.08766	1.087161	1.08766	0
2025-02-14 02:00:00	1.08767	1.08716	1.08767	0
2025-02-14 02:05:00	1.08677	1.08707	1.08677	0
2025-02-14 02:10:00	1.08676	1.087023	1.08676	0
2025-02-14 02:15:00	1.0863	1.086932	1.0863	0
2025-02-14 02:20:00	1.08725	1.08689	1.08725	0
2025-02-14 02:25:00	1.08629	1.08689	1.08629	0
2025-02-14 02:30:00	1.08628	1.086844	1.08628	0
2025-02-14 02:35:00	1.0872	1.086891	1.0872	0
2025-02-14 02:40:00	1.08626	1.086844	1.08626	0
2025-02-14 02:45:00	1.08719	1.086797	1.08719	0
2025-02-14 02:50:00	1.08627	1.086657	1.08627	0
2025-02-14 02:55:00	1.08673	1.086653	1.08673	0
2025-02-14 03:00:00	1.08533	1.08651	1.08533	0
2025-02-14 03:05:00	1.08534	1.086414	1.08534	0
2025-02-14 03:10:00	1.08533	1.086222	1.08533	0
2025-02-14 03:15:00	1.08721	1.086314	1.08721	0
2025-02-14 03:20:00	1.08627	1.086313	1.08627	0
2025-02-14 03:25:00	1.08533	1.086126	1.08533	0
2025-02-14 03:30:00	1.08627	1.086127	1.08627	0
2025-02-14 03:35:00	1.08536	1.085944	1.08536	0
2025-02-14 03:40:00	1.08488	1.085805	1.08488	0
2025-02-14 03:45:00	1.08629	1.085761	1.08629	0
2025-02-14 03:50:00	1.08534	1.085762	1.08534	0
2025-02-14 03:55:00	1.08628	1.085856	1.08628	0
2025-02-14 04:00:00	1.08675	1.085998	1.08675	0
2025-02-14 04:05:00	1.08584	1.085861	1.08584	0
2025-02-14 04:10:00	1.08628	1.085862	1.08628	0
2025-02-14 04:15:00	1.08534	1.085863	1.08534	0
2025-02-14 04:20:00	1.08535	1.085771	1.08535	0
2025-02-14 04:25:00	1.08627	1.085862	1.08627	0
2025-02-14 04:30:00	1.08534	1.085908	1.08534	0
2025-02-14 04:35:00	1.08533	1.085812	1.08533	0
2025-02-14 04:40:00	1.08534	1.085812	1.08534	0
2025-02-14 04:45:00	1.08535	1.085719	1.08535	0
2025-02-14 04:50:00	1.08537	1.085581	1.08537	0
2025-02-14 04:55:00	1.08537	1.085534	1.08537	0
2025-02-14 05:00:00	1.08535	1.085441	1.08535	0
2025-02-14 05:05:00	1.08535	1.085442	1.08535	0
2025-02-14 05:10:00	1.08534	1.085441	1.08534	0
2025-02-14 05:15:00	1.08534	1.085348	1.08534	0
2025-02-14 05:20:00	1.08627	1.085441	1.08627	0
2025-02-14 05:25:00	1.08534	1.085442	1.08534	0
2025-02-14 05:30:00	1.08533	1.085441	1.08533	0
2025-02-14 05:35:00	1.08533	1.085439	1.08533	0
2025-02-14 05:40:00	1.08627	1.085529	1.08627	0
2025-02-14 05:45:00	1.08486	1.085478	1.08486	0
2025-02-14 05:50:00	1.08486	1.085429	1.08486	0
2025-02-14 05:55:00	1.08532	1.085426	1.08532	0
2025-02-14 06:00:00	1.08485	1.085377	1.08485	0
2025-02-14 06:05:00	1.08532	1.085375	1.08532	0
2025-02-14 06:10:00	1.08532	1.08528	1.08532	0
2025-02-14 06:15:00	1.08485	1.085231	1.08485	0
2025-02-14 06:20:00	1.08485	1.085183	1.08485	0
2025-02-14 06:25:00	1.08485	1.085135	1.08485	0
2025-02-14 06:30:00	1.08532	1.08504	1.08532	0
2025-02-14 06:35:00	1.08532	1.085086	1.08532	0
2025-02-14 06:40:00	1.08532	1.085132	1.08532	0
2025-02-14 06:45:00	1.08625	1.085225	1.08625	0
2025-02-14 06:50:00	1.08485	1.085225	1.08485	0
2025-02-14 06:55:00	1.0858	1.085273	1.0858	0
2025-02-14 07:00:00	1.08581	1.085322	1.08581	0
2025-02-14 07:05:00	1.0858	1.085417	1.0858	0
2025-02-14 07:10:00	1.08535	1.085467	1.08535	0
2025-02-14 07:15:00	1.08534	1.085516	1.08534	0
2025-02-14 07:20:00	1.08533	1.085517	1.08533	0
2025-02-14 07:25:00	1.08579	1.085564	1.08579	0
2025-02-14 07:30:00	1.08579	1.085611	1.08579	0
2025-02-14 07:35:00	1.08532	1.085518	1.08532	0
2025-02-14 07:40:00	1.08532	1.085565	1.08532	0
2025-02-14 07:45:00	1.08532	1.085517	1.08532	0
2025-02-14 07:50:00	1.08438	1.085374	1.08438	0
2025-02-14 07:55:00	1.08532	1.085326	1.08532	0
2025-02-14 08:00:00	1.08533	1.085324	1.08533	0
2025-02-14 08:05:00	1.08534	1.085324	1.08534	0
2025-02-14 08:10:00	1.08535	1.085326	1.08535	0
2025-02-14 08:15:00	1.08584	1.085331	1.08584	0
2025-02-14 08:20:00	1.08535	1.085287	1.08535	0
2025-02-14 08:25:00	1.08534	1.085289	1.08534	0
2025-02-14 08:30:00	1.08488	1.085245	1.08488	0
2025-02-14 08:35:00	1.08489	1.085202	1.08489	0
2025-02-14 08:40:00	1.08487	1.085251	1.08487	0
2025-02-14 08:45:00	1.08533	1.085252	1.08533	0
2025-02-14 08:50:00	1.08533	1.085252	1.08533	0
2025-02-14 08:55:00	1.08439	1.085157	1.08439	0
2025-02-14 09:00:00	1.0858	1.085202	1.0858	0
2025-02-14 09:05:00	1.08533	1.085151	1.08533	0
2025-02-14 09:10:00	1.08534	1.08515	1.08534	0
2025-02-14 09:15:00	1.08533	1.085149	1.08533	0
2025-02-14 09:20:00	1.08534	1.085195	1.08534	0
2025-02-14 09:25:00	1.0858	1.085286	1.0858	0
2025-02-14 09:30:00	1.0858	1.085379	1.0858	0
2025-02-14 09:35:00	1.08532	1.085378	1.08532	0
2025-02-14 09:40:00	1.08534	1.085379	1.08534	0
2025-02-14 09:45:00	1.08488	1.085428	1.08488	0
2025-02-14 09:50:00	1.08487	1.085335	1.08487	0
2025-02-14 09:55:00	1.08486	1.085288	1.08486	0
2025-02-14 10:00:00	1.08533	1.085287	1.08533	0
2025-02-14 10:05:00	1.08532	1.085286	1.08532	0
2025-02-14 10:10:00	1.08532	1.085284	1.08532	0
2025-02-14 10:15:00	1.08532	1.085236	1.08532	0
2025-02-14 10:20:00	1.08533	1.085189	1.08533	0
2025-02-14 10:25:00	1.08486	1.085143	1.08486	0
2025-02-14 10:30:00	1.08532	1.085141	1.08532	0
2025-02-14 10:35:00	1.0844	1.085093	1.0844	0
2025-02-14 10:40:00	1.08535	1.085141	1.08535	0
2025-02-14 10:45:00	1.08534	1.085189	1.08534	0
2025-02-14 10:50:00	1.0844	1.085096	1.0844	0
2025-02-14 10:55:00	1.08439	1.085003	1.08439	0
2025-02-14 11:00:00	1.08532	1.085003	1.08532	0
2025-02-14 11:05:00	1.08438	1.084909	1.08438	0
2025-02-14 11:10:00	1.08438	1.084814	1.08438	0
2025-02-14 11:15:00	1.0858	1.084908	1.0858	0
2025-02-14 11:20:00	1.08533	1.084909	1.08533	0
2025-02-14 11:25:00	1.08533	1.085002	1.08533	0
2025-02-14 11:30:00	1.08439	1.084906	1.08439	0
2025-02-14 11:35:00	1.08532	1.084904	1.08532	0
2025-02-14 11:40:00	1.08532	1.084996	1.08532	0
2025-02-14 11:45:00	1.08532	1.085089	1.08532	0
2025-02-14 11:50:00	1.08532	1.085089	1.08532	0
2025-02-14 11:55:00	1.08438	1.085089	1.08438	0
2025-02-14 12:00:00	1.08485	1.085136	1.08485	0
2025-02-14 12:05:00	1.08532	1.085088	1.08532	0
2025-02-14 12:10:00	1.08533	1.085088	1.08533	0
2025-02-14 12:15:00	1.08533	1.085088	1.08533	0
2025-02-14 12:20:00	1.08439	1.085088	1.08439	0
2025-02-14 12:25:00	1.08438	1.084994	1.08438	0
2025-02-14 12:30:00	1.08438	1.0849	1.08438	0
2025-02-14 12:35:00	1.0844	1.084808	1.0844	0
2025-02-14 12:40:00	1.08533	1.084809	1.08533	0
2025-02-14 12:45:00	1.08439	1.08481	1.08439	0
2025-02-14 12:50:00	1.08439	1.084764	1.08439	0
2025-02-14 12:55:00	1.08532	1.084764	1.08532	0
2025-02-14 13:00:00	1.08485	1.084716	1.08485	0
2025-02-14 13:05:00	1.08391	1.084574	1.08391	0
2025-02-14 13:10:00	1.08532	1.084667	1.08532	0
2025-02-14 13:15:00	1.08438	1.084667	1.08438	0
2025-02-14 13:20:00	1.0844	1.084669	1.0844	0
2025-02-14 13:25:00	1.08533	1.084762	1.08533	0
2025-02-14 13:30:00	1.08439	1.084668	1.08439	0
2025-02-14 13:35:00	1.08347	1.084576	1.08347	0
2025-02-14 13:40:00	1.08488	1.084625	1.08488	0
2025-02-14 13:45:00	1.0844	1.084533	1.0844	0
2025-02-14 13:50:00	1.08439	1.084487	1.08439	0
2025-02-14 13:55:00	1.08439	1.084535	1.08439	0
2025-02-14 14:00:00	1.08439	1.084442	1.08439	0
2025-02-14 14:05:00	1.08438	1.084442	1.08438	0
2025-02-14 14:10:00	1.08393	1.084395	1.08393	0
2025-02-14 14:15:00	1.08439	1.084301	1.08439	0
2025-02-14 14:20:00	1.0844	1.084302	1.0844	0
2025-02-14 14:25:00	1.08533	1.084488	1.08533	0
2025-02-14 14:30:00	1.08346	1.084346	1.08346	0
2025-02-14 14:35:00	1.08439	1.084345	1.08439	0
2025-02-14 14:40:00	1.08532	1.084438	1.08532	0
2025-02-14 14:45:00	1.0844	1.084439	1.0844	0
2025-02-14 14:50:00	1.0844	1.08444	1.0844	0
2025-02-14 14:55:00	1.08534	1.084536	1.08534	0
2025-02-14 15:00:00	1.08443	1.084586	1.08443	0
2025-02-14 15:05:00	1.08536	1.084683	1.08536	0
2025-02-14 15:10:00	1.08441	1.084684	1.08441	0
2025-02-14 15:15:00	1.08534	1.084685	1.08534	0
2025-02-14 15:20:00	1.08441	1.08478	1.08441	0
2025-02-14 15:25:00	1.0844	1.084781	1.0844	0
2025-02-14 15:30:00	1.0858	1.084829	1.0858	0
2025-02-14 15:35:00	1.08486	1.084875	1.08486	0
2025-02-14 15:40:00	1.08579	1.085014	1.08579	0
2025-02-14 15:45:00	1.08485	1.084965	1.08485	0
2025-02-14 15:50:00	1.08532	1.085054	1.08532	0
2025-02-14 15:55:00	1.0844	1.084958	1.0844	0
2025-02-14 16:00:00	1.08439	1.084956	1.08439	0
2025-02-14 16:05:00	1.08439	1.084861	1.08439	0
2025-02-14 16:10:00	1.08392	1.084812	1.08392	0
2025-02-14 16:15:00	1.08299	1.084671	1.08299	0
2025-02-14 16:20:00	1.08392	1.084483	1.08392	0
2025-02-14 16:25:00	1.08392	1.084389	1.08392	0
2025-02-14 16:30:00	1.08532	1.084342	1.08532	0
2025-02-14 16:35:00	1.0844	1.084297	1.0844	0
2025-02-14 16:40:00	1.08439	1.084204	1.08439	0
2025-02-14 16:45:00	1.08394	1.084158	1.08394	0
2025-02-14 16:50:00	1.08348	1.084067	1.08348	0
2025-02-14 16:55:00	1.083	1.083928	1.083	0
2025-02-14 17:00:00	1.08393	1.083929	1.08393	0
2025-02-14 17:05:00	1.08299	1.083929	1.08299	0
2025-02-14 17:10:00	1.08393	1.08393	1.08393	0
2025-02-14 17:15:00	1.08439	1.083977	1.08439	0
2025-02-14 17:20:00	1.08439	1.083884	1.08439	0
2025-02-14 17:25:00	1.08345	1.083789	1.08345	0
2025-02-14 17:30:00	1.08345	1.083695	1.08345	0
2025-02-14 17:35:00	1.08392	1.083693	1.08392	0
2025-02-14 17:40:00	1.08392	1.083737	1.08392	0
2025-02-14 17:45:00	1.08485	1.083922	1.08485	0
2025-02-14 17:50:00	1.08347	1.083876	1.08347	0
2025-02-14 17:55:00	1.08346	1.083923	1.08346	0
2025-02-14 18:00:00	1.08392	1.083922	1.08392	0
2025-02-14 18:05:00	1.08347	1.08383	1.08347	0
2025-02-14 18:10:00	1.08346	1.083737	1.08346	0
2025-02-14 18:15:00	1.08439	1.083831	1.08439	0
2025-02-14 18:20:00	1.08394	1.08388	1.08394	0
2025-02-14 18:25:00	1.08395	1.083883	1.08395	0
2025-02-14 18:30:00	1.08395	1.083886	1.08395	0
2025-02-14 18:35:00	1.08347	1.083748	1.08347	0
2025-02-14 18:40:00	1.08346	1.083747	1.08346	0
2025-02-14 18:45:00	1.08393	1.083794	1.08393	0
2025-02-14 18:50:00	1.08392	1.083794	1.08392	0
2025-02-14 18:55:00	1.08392	1.083839	1.08392	0
2025-02-14 19:00:00	1.08345	1.083838	1.08345	0
2025-02-14 19:05:00	1.08345	1.083744	1.08345	0
2025-02-14 19:10:00	1.08345	1.083695	1.08345	0
2025-02-14 19:15:00	1.08298	1.083598	1.08298	0
2025-02-14 19:20:00	1.08391	1.083594	1.08391	0
2025-02-14 19:25:00	1.08391	1.083638	1.08391	0
2025-02-14 19:30:00	1.08345	1.083637	1.08345	0
2025-02-14 19:35:00	1.08345	1.083589	1.08345	0
2025-02-14 19:40:00	1.08345	1.083542	1.08345	0
2025-02-14 19:45:00	1.08346	1.083496	1.08346	0
2025-02-14 19:50:00	1.08206	1.083357	1.08206	0
2025-02-14 19:55:00	1.08299	1.083311	1.08299	0
2025-02-14 20:00:00	1.08345	1.083311	1.08345	0
2025-02-14 20:05:00	1.083	1.083313	1.083	0
2025-02-14 20:10:00	1.08301	1.083223	1.08301	0
2025-02-14 20:15:00	1.083	1.083132	1.083	0
2025-02-14 20:20:00	1.08254	1.083041	1.08254	0
2025-02-14 20:25:00	1.08346	1.083042	1.08346	0
2025-02-14 20:30:00	1.08347	1.083044	1.08347	0
2025-02-14 20:35:00	1.08346	1.083044	1.08346	0
2025-02-14 20:40:00	1.08252	1.08309	1.08252	0
2025-02-14 20:45:00	1.08392	1.083183	1.08392	0
2025-02-14 20:50:00	1.08345	1.083183	1.08345	0
2025-02-14 20:55:00	1.08392	1.083275	1.08392	0
2025-02-14 21:00:00	1.08345	1.083319	1.08345	0
2025-02-14 21:05:00	1.08345	1.083364	1.08345	0
2025-02-14 21:10:00	1.08345	1.083455	1.08345	0
2025-02-14 21:15:00	1.08345	1.083454	1.08345	0
2025-02-14 21:20:00	1.08345	1.083452	1.08345	0
2025-02-14 21:25:00	1.08347	1.083453	1.08347	0
2025-02-14 21:30:00	1.08346	1.083547	1.08346	0
2025-02-14 21:35:00	1.08392	1.083547	1.08392	0
2025-02-14 21:40:00	1.08252	1.083454	1.08252	0
2025-02-14 21:45:00	1.08345	1.083407	1.08345	0
2025-02-14 21:50:00	1.08393	1.083455	1.08393	0
2025-02-14 21:55:00	1.08346	1.083456	1.08346	0
2025-02-14 22:00:00	1.08346	1.083457	1.08346	0
2025-02-14 22:05:00	1.08349	1.083461	1.08349	0
2025-02-14 22:10:00	1.08349	1.083465	1.08349	0
2025-02-14 22:15:00	1.08348	1.083466	1.08348	0
2025-02-14 22:20:00	1.08253	1.083373	1.08253	0
2025-02-14 22:25:00	1.08346	1.083327	1.08346	0
2025-02-14 22:30:00	1.08252	1.083327	1.08252	0
2025-02-14 22:35:00	1.08347	1.083329	1.08347	0
2025-02-14 22:40:00	1.08349	1.083285	1.08349	0
2025-02-14 22:45:00	1.08255	1.083194	1.08255	0
2025-02-14 22:50:00	1.08254	1.083102	1.08254	0
2025-02-14 22:55:00	1.08253	1.083006	1.08253	0
2025-02-14 23:00:00	1.08346	1.083003	1.08346	0
2025-02-14 23:05:00	1.08254	1.082909	1.08254	0
2025-02-14 23:10:00	1.08393	1.083049	1.08393	0
2025-02-14 23:15:00	1.08252	1.082955	1.08252	0
2025-02-14 23:20:00	1.08346	1.083049	1.08346	0
2025-02-14 23:25:00	1.08392	1.083094	1.08392	0
2025-02-14 23:30:00	1.08298	1.083043	1.08298	0
2025-02-14 23:35:00	1.08298	1.083086	1.08298	0
2025-02-14 23:40:00	1.08391	1.083223	1.08391	0
2025-02-14 23:45:00	1.08206	1.083176	1.08206	0
2025-02-14 23:50:00	1.08252	1.083082	1.08252	0
2025-02-14 23:55:00	1.08252	1.08308	1.08252	0
2025-02-15 00:00:00	1.08299	1.082986	1.08299	0
2025-02-15 00:05:00	1.08298	1.083032	1.08298	0
2025-02-15 00:10:00	1.08205	1.082891	1.08205	0
2025-02-15 00:15:00	1.08298	1.082797	1.08298	0
2025-02-15 00:20:00	1.08252	1.082751	1.08252	0
2025-02-15 00:25:00	1.08253	1.082706	1.08253	0
2025-02-15 00:30:00	1.08256	1.082571	1.08256	0
2025-02-15 00:35:00	1.08208	1.082573	1.08208	0
2025-02-15 00:40:00	1.08253	1.082574	1.08253	0
2025-02-15 00:45:00	1.08206	1.082528	1.08206	0
2025-02-15 00:50:00	1.08205	1.082434	1.08205	0
2025-02-15 00:55:00	1.08159	1.082295	1.08159	0
2025-02-15 01:00:00	1.08252	1.082342	1.08252	0
2025-02-15 01:05:00	1.08158	1.082202	1.08158	0
2025-02-15 01:10:00	1.08252	1.082202	1.08252	0
2025-02-15 01:15:00	1.08158	1.082107	1.08158	0
2025-02-15 01:20:00	1.0816	1.082011	1.0816	0
2025-02-15 01:25:00	1.08252	1.082055	1.08252	0
2025-02-15 01:30:00	1.08252	1.082054	1.08252	0
2025-02-15 01:35:00	1.08252	1.0821	1.08252	0
2025-02-15 01:40:00	1.08252	1.082147	1.08252	0
2025-02-15 01:45:00	1.08205	1.082193	1.08205	0
2025-02-15 01:50:00	1.08205	1.082146	1.08205	0
2025-02-15 01:55:00	1.08205	1.082193	1.08205	0
2025-02-15 02:00:00	1.08298	1.082239	1.08298	0
2025-02-15 02:05:00	1.08252	1.082333	1.08252	0
2025-02-15 02:10:00	1.08252	1.082425	1.08252	0
2025-02-15 02:15:00	1.08158	1.082331	1.08158	0
2025-02-15 02:20:00	1.08345	1.082424	1.08345	0
2025-02-15 02:25:00	1.08158	1.08233	1.08158	0
2025-02-15 02:30:00	1.08158	1.082236	1.08158	0
2025-02-15 02:35:00	1.08298	1.082329	1.08298	0
2025-02-15 02:40:00	1.08205	1.082329	1.08205	0
2025-02-15 02:45:00	1.08205	1.082329	1.08205	0
2025-02-15 02:50:00	1.08205	1.082236	1.08205	0
2025-02-15 02:55:00	1.08207	1.082191	1.08207	0
2025-02-15 03:00:00	1.08301	1.08224	1.08301	0
2025-02-15 03:05:00	1.083	1.082382	1.083	0
2025-02-15 03:10:00	1.08206	1.082243	1.08206	0
2025-02-15 03:15:00	1.08206	1.082291	1.08206	0
2025-02-15 03:20:00	1.0816	1.082293	1.0816	0
2025-02-15 03:25:00	1.0816	1.082155	1.0816	0
2025-02-15 03:30:00	1.08206	1.082156	1.08206	0
2025-02-15 03:35:00	1.08205	1.082156	1.08205	0
2025-02-15 03:40:00	1.08205	1.082156	1.08205	0
2025-02-15 03:45:00	1.08252	1.082201	1.08252	0
2025-02-15 03:50:00	1.08158	1.082058	1.08158	0
2025-02-15 03:55:00	1.08253	1.082011	1.08253	0
2025-02-15 04:00:00	1.08159	1.081964	1.08159	0
2025-02-15 04:05:00	1.08161	1.081919	1.08161	0
2025-02-15 04:10:00	1.0816	1.081919	1.0816	0
2025-02-15 04:15:00	1.08161	1.08192	1.08161	0
2025-02-15 04:20:00	1.0816	1.081874	1.0816	0
2025-02-15 04:25:00	1.08113	1.081782	1.08113	0
2025-02-15 04:30:00	1.08252	1.081829	1.08252	0
2025-02-15 04:35:00	1.08159	1.081736	1.08159	0
2025-02-15 04:40:00	1.08252	1.08183	1.08252	0
2025-02-15 04:45:00	1.08158	1.081735	1.08158	0
2025-02-15 04:50:00	1.08298	1.081874	1.08298	0
2025-02-15 04:55:00	1.08158	1.081871	1.08158	0
2025-02-15 05:00:00	1.08158	1.081869	1.08158	0
2025-02-15 05:05:00	1.0816	1.081868	1.0816	0
2025-02-15 05:10:00	1.08114	1.081822	1.08114	0
2025-02-15 05:15:00	1.0816	1.081869	1.0816	0
2025-02-15 05:20:00	1.08159	1.081776	1.08159	0
2025-02-15 05:25:00	1.0816	1.081777	1.0816	0
2025-02-15 05:30:00	1.0816	1.081685	1.0816	0
2025-02-15 05:35:00	1.08159	1.081686	1.08159	0
2025-02-15 05:40:00	1.08205	1.081593	1.08205	0
2025-02-15 05:45:00	1.08205	1.08164	1.08205	0
2025-02-15 05:50:00	1.08253	1.081735	1.08253	0
2025-02-15 05:55:00	1.08161	1.081736	1.08161	0
2025-02-15 06:00:00	1.0816	1.081782	1.0816	0
2025-02-15 06:05:00	1.08161	1.081783	1.08161	0
2025-02-15 06:10:00	1.08115	1.081739	1.08115	0
2025-02-15 06:15:00	1.08255	1.081834	1.08255	0
2025-02-15 06:20:00	1.08162	1.081836	1.08162	0
2025-02-15 06:25:00	1.08161	1.081838	1.08161	0
2025-02-15 06:30:00	1.0816	1.081793	1.0816	0
2025-02-15 06:35:00	1.08161	1.081749	1.08161	0
2025-02-15 06:40:00	1.0816	1.081656	1.0816	0
2025-02-15 06:45:00	1.08159	1.081654	1.08159	0
2025-02-15 06:50:00	1.08159	1.081653	1.08159	0
2025-02-15 06:55:00	1.0816	1.081652	1.0816	0
2025-02-15 07:00:00	1.0816	1.081697	1.0816	0
2025-02-15 07:05:00	1.08159	1.081601	1.08159	0
2025-02-15 07:10:00	1.08065	1.081504	1.08065	0
2025-02-15 07:15:00	1.08158	1.081501	1.08158	0
2025-02-15 07:20:00	1.08065	1.081406	1.08065	0
2025-02-15 07:25:00	1.08158	1.081403	1.08158	0
2025-02-15 07:30:00	1.08158	1.081401	1.08158	0
2025-02-15 07:35:00	1.08158	1.0814	1.08158	0
2025-02-15 07:40:00	1.08158	1.081399	1.08158	0
2025-02-15 07:45:00	1.08158	1.081397	1.08158	0
2025-02-15 07:50:00	1.0816	1.081397	1.0816	0
2025-02-15 07:55:00	1.08208	1.081446	1.08208	0
2025-02-15 08:00:00	1.08208	1.081589	1.08208	0
2025-02-15 08:05:00	1.08067	1.081498	1.08067	0
2025-02-15 08:10:00	1.0816	1.081593	1.0816	0
2025-02-15 08:15:00	1.08159	1.081594	1.08159	0
2025-02-15 08:20:00	1.08205	1.081641	1.08205	0
2025-02-15 08:25:00	1.08205	1.081688	1.08205	0
2025-02-15 08:30:00	1.08112	1.081642	1.08112	0
2025-02-15 08:35:00	1.08205	1.081689	1.08205	0
2025-02-15 08:40:00	1.08158	1.081687	1.08158	0
2025-02-15 08:45:00	1.08066	1.081545	1.08066	0
2025-02-15 08:50:00	1.08114	1.081451	1.08114	0
2025-02-15 08:55:00	1.0802	1.081404	1.0802	0
2025-02-15 09:00:00	1.08113	1.081357	1.08113	0
2025-02-15 09:05:00	1.08067	1.081265	1.08067	0
2025-02-15 09:10:00	1.08066	1.081126	1.08066	0
2025-02-15 09:15:00	1.08066	1.080987	1.08066	0
2025-02-15 09:20:00	1.08066	1.080941	1.08066	0
2025-02-15 09:25:00	1.0816	1.080896	1.0816	0
2025-02-15 09:30:00	1.08113	1.080851	1.08113	0
2025-02-15 09:35:00	1.08112	1.080897	1.08112	0
2025-02-15 09:40:00	1.08205	1.080988	1.08205	0
2025-02-15 09:45:00	1.08067	1.081035	1.08067	0
2025-02-15 09:50:00	1.08066	1.080988	1.08066	0
2025-02-15 09:55:00	1.08159	1.08108	1.08159	0
2025-02-15 10:00:00	1.07972	1.080986	1.07972	0
2025-02-15 10:05:00	1.08065	1.080985	1.08065	0
2025-02-15 10:10:00	1.08158	1.081077	1.08158	0
2025-02-15 10:15:00	1.08065	1.080982	1.08065	0
2025-02-15 10:20:00	1.0807	1.080939	1.0807	0
2025-02-15 10:25:00	1.08068	1.080895	1.08068	0
2025-02-15 10:30:00	1.08067	1.080757	1.08067	0
2025-02-15 10:35:00	1.08113	1.080803	1.08113	0
2025-02-15 10:40:00	1.08114	1.080851	1.08114	0
2025-02-15 10:45:00	1.08113	1.080805	1.08113	0
2025-02-15 10:50:00	1.08066	1.080899	1.08066	0
2025-02-15 10:55:00	1.08112	1.080946	1.08112	0
2025-02-15 11:00:00	1.08069	1.080857	1.08069	0
2025-02-15 11:05:00	1.08067	1.080859	1.08067	0
2025-02-15 11:10:00	1.07973	1.080762	1.07973	0
2025-02-15 11:15:00	1.08066	1.08076	1.08066	0
2025-02-15 11:20:00	1.08065	1.080758	1.08065	0
2025-02-15 11:25:00	1.08065	1.08071	1.08065	0
2025-02-15 11:30:00	1.08112	1.080708	1.08112	0
2025-02-15 11:35:00	1.08065	1.08066	1.08065	0
2025-02-15 11:40:00	1.08067	1.080661	1.08067	0
2025-02-15 11:45:00	1.08114	1.080663	1.08114	0
2025-02-15 11:50:00	1.08022	1.080616	1.08022	0
2025-02-15 11:55:00	1.08114	1.080663	1.08114	0
2025-02-15 12:00:00	1.08023	1.080713	1.08023	0
2025-02-15 12:05:00	1.08021	1.080668	1.08021	0
2025-02-15 12:10:00	1.08113	1.080716	1.08113	0
2025-02-15 12:15:00	1.08113	1.080764	1.08113	0
2025-02-15 12:20:00	1.08066	1.080718	1.08066	0
2025-02-15 12:25:00	1.08019	1.080672	1.08019	0
2025-02-15 12:30:00	1.08112	1.080717	1.08112	0
2025-02-15 12:35:00	1.08065	1.080668	1.08065	0
2025-02-15 12:40:00	1.07972	1.080618	1.07972	0
2025-02-15 12:45:00	1.07972	1.080476	1.07972	0
2025-02-15 12:50:00	1.07972	1.080425	1.07972	0
2025-02-15 12:55:00	1.07972	1.080376	1.07972	0
2025-02-15 13:00:00	1.07972	1.080235	1.07972	0
2025-02-15 13:05:00	1.07972	1.080094	1.07972	0
2025-02-15 13:10:00	1.07972	1.08	1.07972	0
2025-02-15 13:15:00	1.07972	1.079953	1.07972	0
2025-02-15 13:20:00	1.07972	1.079813	1.07972	0
2025-02-15 13:25:00	1.07972	1.07972	1.07972	0
2025-02-15 13:30:00	1.07973	1.079721	1.07973	0
2025-02-15 13:35:00	1.08069	1.079818	1.08069	0
2025-02-15 13:40:00	1.07974	1.07982	1.07974	0
2025-02-15 13:45:00	1.07973	1.079821	1.07973	0
2025-02-15 13:50:00	1.08067	1.079916	1.08067	0
2025-02-15 13:55:00	1.07926	1.07987	1.07926	0
2025-02-15 14:00:00	1.07973	1.079871	1.07973	0
2025-02-15 14:05:00	1.08067	1.079966	1.08067	0
2025-02-15 14:10:00	1.08019	1.080013	1.08019	0
2025-02-15 14:15:00	1.08019	1.08006	1.08019	0
2025-02-15 14:20:00	1.08019	1.080106	1.08019	0
2025-02-15 14:25:00	1.08112	1.080149	1.08112	0
2025-02-15 14:30:00	1.08112	1.080287	1.08112	0
2025-02-15 14:35:00	1.08112	1.080426	1.08112	0
2025-02-15 14:40:00	1.0802	1.080379	1.0802	0
2025-02-15 14:45:00	1.07972	1.080425	1.07972	0
2025-02-15 14:50:00	1.07972	1.080424	1.07972	0
2025-02-15 14:55:00	1.07972	1.080329	1.07972	0
2025-02-15 15:00:00	1.07925	1.080235	1.07925	0
2025-02-15 15:05:00	1.07975	1.080191	1.07975	0
2025-02-15 15:10:00	1.07834	1.080006	1.07834	0
2025-02-15 15:15:00	1.07975	1.079869	1.07975	0
2025-02-15 15:20:00	1.07975	1.079732	1.07975	0
2025-02-15 15:25:00	1.07974	1.079594	1.07974	0
2025-02-15 15:30:00	1.07973	1.079547	1.07973	0
2025-02-15 15:35:00	1.07972	1.079547	1.07972	0
2025-02-15 15:40:00	1.08019	1.079594	1.08019	0
2025-02-15 15:45:00	1.08019	1.079641	1.08019	0
2025-02-15 15:50:00	1.07972	1.079688	1.07972	0
2025-02-15 15:55:00	1.07972	1.079685	1.07972	0
2025-02-15 16:00:00	1.07972	1.079823	1.07972	0
2025-02-15 16:05:00	1.07972	1.07982	1.07972	0
2025-02-15 16:10:00	1.07972	1.079817	1.07972	0
2025-02-15 16:15:00	1.07972	1.079815	1.07972	0
2025-02-15 16:20:00	1.0802	1.079862	1.0802	0
2025-02-15 16:25:00	1.07972	1.079862	1.07972	0
2025-02-15 16:30:00	1.07972	1.079815	1.07972	0
2025-02-15 16:35:00	1.07925	1.079721	1.07925	0
2025-02-15 16:40:00	1.07972	1.079721	1.07972	0
2025-02-15 16:45:00	1.07972	1.079721	1.07972	0
2025-02-15 16:50:00	1.07972	1.079721	1.07972	0
2025-02-15 16:55:00	1.08065	1.079814	1.08065	0
2025-02-15 17:00:00	1.08065	1.079907	1.08065	0
2025-02-15 17:05:00	1.07972	1.079907	1.07972	0
2025-02-15 17:10:00	1.08067	1.079954	1.08067	0
2025-02-15 17:15:00	1.07974	1.079956	1.07974	0
2025-02-15 17:20:00	1.07973	1.079957	1.07973	0
2025-02-15 17:25:00	1.08068	1.0801	1.08068	0
2025-02-15 17:30:00	1.07973	1.080101	1.07973	0
2025-02-15 17:35:00	1.07975	1.080104	1.07975	0
2025-02-15 17:40:00	1.07973	1.080105	1.07973	0
2025-02-15 17:45:00	1.07974	1.080014	1.07974	0
2025-02-15 17:50:00	1.07973	1.079922	1.07973	0
2025-02-15 17:55:00	1.07973	1.079923	1.07973	0
2025-02-15 18:00:00	1.07972	1.079828	1.07972	0
2025-02-15 18:05:00	1.07972	1.079826	1.07972	0
2025-02-15 18:10:00	1.07972	1.079825	1.07972	0
2025-02-15 18:15:00	1.07972	1.079729	1.07972	0
2025-02-15 18:20:00	1.08018	1.079774	1.08018	0
2025-02-15 18:25:00	1.07925	1.079724	1.07925	0
2025-02-15 18:30:00	1.07972	1.079723	1.07972	0
2025-02-15 18:35:00	1.08067	1.079816	1.08067	0
2025-02-15 18:40:00	1.07926	1.079769	1.07926	0
2025-02-15 18:45:00	1.07972	1.079768	1.07972	0
2025-02-15 18:50:00	1.08065	1.079861	1.08065	0
2025-02-15 18:55:00	1.07973	1.079862	1.07973	0
2025-02-15 19:00:00	1.08068	1.079958	1.08068	0
2025-02-15 19:05:00	1.07973	1.079959	1.07973	0
2025-02-15 19:10:00	1.08068	1.080009	1.08068	0
2025-02-15 19:15:00	1.08113	1.080197	1.08113	0
2025-02-15 19:20:00	1.08066	1.080291	1.08066	0
2025-02-15 19:25:00	1.08019	1.080243	1.08019	0
2025-02-15 19:30:00	1.0802	1.080337	1.0802	0
2025-02-15 19:35:00	1.0802	1.080385	1.0802	0
2025-02-15 19:40:00	1.08113	1.080433	1.08113	0
2025-02-15 19:45:00	1.08114	1.080574	1.08114	0
2025-02-15 19:50:00	1.08113	1.080619	1.08113	0
2025-02-15 19:55:00	1.08159	1.080805	1.08159	0
2025-02-15 20:00:00	1.08159	1.080896	1.08159	0
2025-02-15 20:05:00	1.08254	1.081037	1.08254	0
2025-02-15 20:10:00	1.08255	1.081226	1.08255	0
2025-02-15 20:15:00	1.0816	1.081367	1.0816	0
2025-02-15 20:20:00	1.08206	1.081553	1.08206	0
2025-02-15 20:25:00	1.08299	1.081832	1.08299	0
2025-02-15 20:30:00	1.08205	1.081924	1.08205	0
2025-02-15 20:35:00	1.08158	1.081968	1.08158	0
2025-02-15 20:40:00	1.08298	1.082153	1.08298	0
2025-02-15 20:45:00	1.08252	1.082246	1.08252	0
2025-02-15 20:50:00	1.08158	1.082245	1.08158	0
2025-02-15 20:55:00	1.08253	1.082244	1.08253	0
2025-02-15 21:00:00	1.08252	1.082241	1.08252	0
2025-02-15 21:05:00	1.08252	1.082333	1.08252	0
2025-02-15 21:10:00	1.08205	1.082332	1.08205	0
2025-02-15 21:15:00	1.08205	1.082238	1.08205	0
2025-02-15 21:20:00	1.08205	1.082238	1.08205	0
2025-02-15 21:25:00	1.08205	1.082285	1.08205	0
2025-02-15 21:30:00	1.08158	1.082145	1.08158	0
2025-02-15 21:35:00	1.08158	1.082051	1.08158	0
2025-02-15 21:40:00	1.08065	1.081958	1.08065	0
2025-02-15 21:45:00	1.08205	1.08191	1.08205	0
2025-02-15 21:50:00	1.08207	1.081865	1.08207	0
2025-02-15 21:55:00	1.08253	1.081866	1.08253	0
2025-02-15 22:00:00	1.08159	1.08182	1.08159	0
2025-02-15 22:05:00	1.08159	1.081774	1.08159	0
2025-02-15 22:10:00	1.08158	1.081727	1.08158	0
2025-02-15 22:15:00	1.08158	1.08168	1.08158	0
2025-02-15 22:20:00	1.0816	1.081682	1.0816	0
2025-02-15 22:25:00	1.08114	1.081638	1.08114	0
2025-02-15 22:30:00	1.08113	1.081686	1.08113	0
2025-02-15 22:35:00	1.08161	1.081642	1.08161	0
2025-02-15 22:40:00	1.0816	1.081595	1.0816	0
2025-02-15 22:45:00	1.08159	1.081501	1.08159	0
2025-02-15 22:50:00	1.08159	1.081501	1.08159	0
2025-02-15 22:55:00	1.08158	1.0815	1.08158	0
2025-02-15 23:00:00	1.08205	1.081547	1.08205	0
2025-02-15 23:05:00	1.08298	1.081687	1.08298	0
2025-02-15 23:10:00	1.0816	1.081687	1.0816	0
2025-02-15 23:15:00	1.08159	1.081732	1.08159	0
2025-02-15 23:20:00	1.08159	1.081778	1.08159	0
2025-02-15 23:25:00	1.0816	1.081777	1.0816	0
2025-02-15 23:30:00	1.08066	1.081683	1.08066	0
2025-02-15 23:35:00	1.08159	1.081683	1.08159	0
2025-02-15 23:40:00	1.0816	1.081684	1.0816	0
2025-02-15 23:45:00	1.08161	1.081687	1.08161	0
2025-02-15 23:50:00	1.08207	1.081689	1.08207	0
2025-02-15 23:55:00	1.08206	1.081597	1.08206	0
2025-02-16 00:00:00	1.08159	1.081596	1.08159	0
2025-02-16 00:05:00	1.08205	1.081642	1.08205	0
2025-02-16 00:10:00	1.08205	1.081688	1.08205	0
2025-02-16 00:15:00	1.08158	1.081686	1.08158	0
2025-02-16 00:20:00	1.08065	1.081685	1.08065	0
2025-02-16 00:25:00	1.08158	1.081684	1.08158	0
2025-02-16 00:30:00	1.08158	1.081682	1.08158	0
2025-02-16 00:35:00	1.08158	1.081679	1.08158	0
2025-02-16 00:40:00	1.08067	1.081539	1.08067	0
2025-02-16 00:45:00	1.08159	1.081492	1.08159	0
2025-02-16 00:50:00	1.08159	1.081492	1.08159	0
2025-02-16 00:55:00	1.08065	1.081352	1.08065	0
2025-02-16 01:00:00	1.08205	1.081352	1.08205	0
2025-02-16 01:05:00	1.08065	1.081259	1.08065	0
2025-02-16 01:10:00	1.08158	1.081352	1.08158	0
2025-02-16 01:15:00	1.0816	1.081354	1.0816	0
2025-02-16 01:20:00	1.08066	1.081262	1.08066	0
2025-02-16 01:25:00	1.08159	1.081263	1.08159	0
2025-02-16 01:30:00	1.08065	1.081261	1.08065	0
2025-02-16 01:35:00	1.08158	1.08126	1.08158	0
2025-02-16 01:40:00	1.08205	1.081306	1.08205	0
2025-02-16 01:45:00	1.0816	1.081401	1.0816	0
2025-02-16 01:50:00	1.08161	1.081357	1.08161	0
2025-02-16 01:55:00	1.08066	1.081358	1.08066	0
2025-02-16 02:00:00	1.08159	1.081359	1.08159	0
2025-02-16 02:05:00	1.08159	1.081358	1.08159	0
2025-02-16 02:10:00	1.08158	1.08145	1.08158	0
2025-02-16 02:15:00	1.08205	1.081496	1.08205	0
2025-02-16 02:20:00	1.08112	1.081543	1.08112	0
2025-02-16 02:25:00	1.08065	1.08145	1.08065	0
2025-02-16 02:30:00	1.08067	1.081312	1.08067	0
2025-02-16 02:35:00	1.08159	1.081311	1.08159	0
2025-02-16 02:40:00	1.08067	1.081217	1.08067	0
2025-02-16 02:45:00	1.08113	1.081264	1.08113	0
2025-02-16 02:50:00	1.08161	1.081266	1.08161	0
2025-02-16 02:55:00	1.08068	1.081175	1.08068	0
2025-02-16 03:00:00	1.0816	1.081177	1.0816	0
2025-02-16 03:05:00	1.07973	1.080945	1.07973	0
2025-02-16 03:10:00	1.07972	1.080805	1.07972	0
2025-02-16 03:15:00	1.08065	1.080805	1.08065	0
2025-02-16 03:20:00	1.07972	1.08071	1.07972	0
2025-02-16 03:25:00	1.07972	1.080523	1.07972	0
2025-02-16 03:30:00	1.07972	1.080428	1.07972	0
2025-02-16 03:35:00	1.07972	1.080287	1.07972	0
2025-02-16 03:40:00	1.07925	1.080051	1.07925	0
2025-02-16 03:45:00	1.07925	1.079908	1.07925	0
2025-02-16 03:50:00	1.07926	1.079674	1.07926	0
2025-02-16 03:55:00	1.07972	1.079673	1.07972	0
2025-02-16 04:00:00	1.07972	1.079673	1.07972	0
2025-02-16 04:05:00	1.07972	1.07958	1.07972	0
2025-02-16 04:10:00	1.07972	1.07958	1.07972	0
2025-02-16 04:15:00	1.07972	1.07958	1.07972	0
2025-02-16 04:20:00	1.07972	1.07958	1.07972	0
2025-02-16 04:25:00	1.07972	1.07958	1.07972	0
2025-02-16 04:30:00	1.07972	1.079627	1.07972	0
2025-02-16 04:35:00	1.07925	1.079627	1.07925	0
2025-02-16 04:40:00	1.07973	1.079674	1.07973	0
2025-02-16 04:45:00	1.07972	1.079674	1.07972	0
2025-02-16 04:50:00	1.07973	1.079675	1.07973	0
2025-02-16 04:55:00	1.07836	1.079539	1.07836	0
2025-02-16 05:00:00	1.07881	1.079448	1.07881	0
2025-02-16 05:05:00	1.07973	1.079449	1.07973	0
2025-02-16 05:10:00	1.07974	1.079451	1.07974	0
2025-02-16 05:15:00	1.07973	1.079452	1.07973	0
2025-02-16 05:20:00	1.07973	1.079453	1.07973	0
2025-02-16 05:25:00	1.07972	1.0795	1.07972	0
2025-02-16 05:30:00	1.07878	1.079405	1.07878	0
2025-02-16 05:35:00	1.07972	1.079405	1.07972	0
2025-02-16 05:40:00	1.07972	1.079404	1.07972	0
2025-02-16 05:45:00	1.08018	1.079586	1.08018	0
2025-02-16 05:50:00	1.08018	1.079723	1.08018	0
2025-02-16 05:55:00	1.08018	1.079768	1.08018	0
2025-02-16 06:00:00	1.07881	1.079675	1.07881	0
2025-02-16 06:05:00	1.0788	1.079582	1.0788	0
2025-02-16 06:10:00	1.07973	1.079582	1.07973	0
2025-02-16 06:15:00	1.07879	1.079489	1.07879	0
2025-02-16 06:20:00	1.07972	1.079583	1.07972	0
2025-02-16 06:25:00	1.07972	1.079583	1.07972	0
2025-02-16 06:30:00	1.07973	1.079584	1.07973	0
2025-02-16 06:35:00	1.07973	1.079539	1.07973	0
2025-02-16 06:40:00	1.07927	1.079448	1.07927	0
2025-02-16 06:45:00	1.07879	1.079309	1.07879	0
2025-02-16 06:50:00	1.08019	1.079447	1.08019	0
2025-02-16 06:55:00	1.07925	1.079492	1.07925	0
2025-02-16 07:00:00	1.07878	1.079397	1.07878	0
2025-02-16 07:05:00	1.07972	1.07949	1.07972	0
2025-02-16 07:10:00	1.07832	1.07935	1.07832	0
2025-02-16 07:15:00	1.07925	1.079303	1.07925	0
2025-02-16 07:20:00	1.07972	1.079302	1.07972	0
2025-02-16 07:25:00	1.07972	1.079301	1.07972	0
2025-02-16 07:30:00	1.07878	1.079252	1.07878	0
2025-02-16 07:35:00	1.07972	1.079345	1.07972	0
2025-02-16 07:40:00	1.07878	1.079204	1.07878	0
2025-02-16 07:45:00	1.07973	1.079252	1.07973	0
2025-02-16 07:50:00	1.07879	1.079253	1.07879	0
2025-02-16 07:55:00	1.07879	1.07916	1.07879	0
2025-02-16 08:00:00	1.08019	1.079347	1.08019	0
2025-02-16 08:05:00	1.07925	1.079347	1.07925	0
2025-02-16 08:10:00	1.07833	1.079208	1.07833	0
2025-02-16 08:15:00	1.07926	1.079162	1.07926	0
2025-02-16 08:20:00	1.07926	1.07921	1.07926	0
2025-02-16 08:25:00	1.07925	1.079163	1.07925	0
2025-02-16 08:30:00	1.07878	1.079163	1.07878	0
2025-02-16 08:35:00	1.07833	1.079023	1.07833	0
2025-02-16 08:40:00	1.07928	1.079072	1.07928	0
2025-02-16 08:45:00	1.0788	1.079073	1.0788	0
2025-02-16 08:50:00	1.07879	1.078933	1.07879	0
2025-02-16 08:55:00	1.07879	1.078887	1.07879	0
2025-02-16 09:00:00	1.07879	1.078933	1.07879	0
2025-02-16 09:05:00	1.07878	1.078885	1.07878	0
2025-02-16 09:10:00	1.07785	1.078744	1.07785	0
2025-02-16 09:15:00	1.07972	1.078791	1.07972	0
2025-02-16 09:20:00	1.07878	1.078791	1.07878	0
2025-02-16 09:25:00	1.07972	1.07893	1.07972	0
2025-02-16 09:30:00	1.07831	1.078833	1.07831	0
2025-02-16 09:35:00	1.07878	1.078831	1.07878	0
2025-02-16 09:40:00	1.07972	1.078924	1.07972	0
2025-02-16 09:45:00	1.07785	1.07883	1.07785	0
2025-02-16 09:50:00	1.07878	1.078829	1.07878	0
2025-02-16 09:55:00	1.07878	1.078829	1.07878	0
2025-02-16 10:00:00	1.07785	1.078829	1.07785	0
2025-02-16 10:05:00	1.07785	1.078642	1.07785	0
2025-02-16 10:10:00	1.07878	1.078642	1.07878	0
2025-02-16 10:15:00	1.07738	1.078408	1.07738	0
2025-02-16 10:20:00	1.07785	1.078362	1.07785	0
2025-02-16 10:25:00	1.07925	1.078409	1.07925	0
2025-02-16 10:30:00	1.07785	1.078222	1.07785	0
2025-02-16 10:35:00	1.07787	1.078224	1.07787	0
2025-02-16 10:40:00	1.07786	1.078132	1.07786	0
2025-02-16 10:45:00	1.07785	1.078039	1.07785	0
2025-02-16 10:50:00	1.07785	1.078039	1.07785	0
2025-02-16 10:55:00	1.07785	1.078039	1.07785	0
2025-02-16 11:00:00	1.07878	1.078039	1.07878	0
2025-02-16 11:05:00	1.07785	1.078086	1.07785	0
2025-02-16 11:10:00	1.07785	1.078086	1.07785	0
2025-02-16 11:15:00	1.07831	1.077992	1.07831	0
2025-02-16 11:20:00	1.07785	1.077992	1.07785	0
2025-02-16 11:25:00	1.07787	1.077992	1.07787	0
2025-02-16 11:30:00	1.07879	1.078085	1.07879	0
2025-02-16 11:35:00	1.07832	1.078132	1.07832	0
2025-02-16 11:40:00	1.07832	1.078179	1.07832	0
2025-02-16 11:45:00	1.07925	1.078319	1.07925	0
2025-02-16 11:50:00	1.07785	1.078226	1.07785	0
2025-02-16 11:55:00	1.07785	1.078226	1.07785	0
2025-02-16 12:00:00	1.07785	1.078226	1.07785	0
2025-02-16 12:05:00	1.07785	1.07818	1.07785	0
2025-02-16 12:10:00	1.07785	1.07818	1.07785	0
2025-02-16 12:15:00	1.07878	1.078271	1.07878	0
2025-02-16 12:20:00	1.07785	1.078177	1.07785	0
2025-02-16 12:25:00	1.07691	1.078036	1.07691	0
2025-02-16 12:30:00	1.07785	1.077989	1.07785	0
2025-02-16 12:35:00	1.07785	1.077849	1.07785	0
2025-02-16 12:40:00	1.07785	1.077849	1.07785	0
2025-02-16 12:45:00	1.07786	1.07785	1.07786	0
2025-02-16 12:50:00	1.07787	1.077852	1.07787	0
2025-02-16 12:55:00	1.0774	1.077807	1.0774	0
2025-02-16 13:00:00	1.07739	1.077761	1.07739	0
2025-02-16 13:05:00	1.07739	1.077622	1.07739	0
2025-02-16 13:10:00	1.07785	1.077622	1.07785	0
2025-02-16 13:15:00	1.07788	1.077719	1.07788	0
2025-02-16 13:20:00	1.07787	1.077721	1.07787	0
2025-02-16 13:25:00	1.07786	1.077722	1.07786	0
2025-02-16 13:30:00	1.07786	1.077723	1.07786	0
2025-02-16 13:35:00	1.07787	1.077724	1.07787	0
2025-02-16 13:40:00	1.07786	1.077723	1.07786	0
2025-02-16 13:45:00	1.07785	1.077768	1.07785	0
2025-02-16 13:50:00	1.07787	1.077816	1.07787	0
2025-02-16 13:55:00	1.07833	1.07791	1.07833	0
2025-02-16 14:00:00	1.07832	1.077957	1.07832	0
2025-02-16 14:05:00	1.07832	1.078001	1.07832	0
2025-02-16 14:10:00	1.07785	1.077999	1.07785	0
2025-02-16 14:15:00	1.07785	1.077998	1.07785	0
2025-02-16 14:20:00	1.07785	1.077997	1.07785	0
2025-02-16 14:25:00	1.07785	1.077995	1.07785	0
2025-02-16 14:30:00	1.07785	1.077994	1.07785	0
2025-02-16 14:35:00	1.07785	1.077994	1.07785	0
2025-02-16 14:40:00	1.07785	1.077992	1.07785	0
2025-02-16 14:45:00	1.07785	1.077944	1.07785	0
2025-02-16 14:50:00	1.07785	1.077897	1.07785	0
2025-02-16 14:55:00	1.07738	1.077803	1.07738	0
2025-02-16 15:00:00	1.07831	1.077849	1.07831	0
2025-02-16 15:05:00	1.07785	1.077849	1.07785	0
2025-02-16 15:10:00	1.07785	1.077849	1.07785	0
2025-02-16 15:15:00	1.07691	1.077755	1.07691	0
2025-02-16 15:20:00	1.07785	1.077755	1.07785	0
2025-02-16 15:25:00	1.07785	1.077755	1.07785	0
2025-02-16 15:30:00	1.07785	1.077755	1.07785	0
2025-02-16 15:35:00	1.07785	1.077755	1.07785	0
2025-02-16 15:40:00	1.07785	1.077755	1.07785	0
2025-02-16 15:45:00	1.0774	1.077757	1.0774	0
2025-02-16 15:50:00	1.07692	1.077618	1.07692	0
2025-02-16 15:55:00	1.07692	1.077525	1.07692	0
2025-02-16 16:00:00	1.07645	1.077385	1.07645	0
2025-02-16 16:05:00	1.07645	1.077339	1.07645	0
2025-02-16 16:10:00	1.07645	1.077199	1.07645	0
2025-02-16 16:15:00	1.07738	1.077152	1.07738	0
2025-02-16 16:20:00	1.07645	1.077012	1.07645	0
2025-02-16 16:25:00	1.07738	1.076965	1.07738	0
2025-02-16 16:30:00	1.07691	1.076871	1.07691	0
2025-02-16 16:35:00	1.07788	1.076919	1.07788	0
2025-02-16 16:40:00	1.07787	1.077014	1.07787	0
2025-02-16 16:45:00	1.07694	1.077016	1.07694	0
2025-02-16 16:50:00	1.07603	1.076974	1.07603	0
2025-02-16 16:55:00	1.07791	1.07712	1.07791	0
2025-02-16 17:00:00	1.07696	1.077171	1.07696	0
2025-02-16 17:05:00	1.07694	1.077127	1.07694	0
2025-02-16 17:10:00	1.076	1.077082	1.076	0
2025-02-16 17:15:00	1.07787	1.077131	1.07787	0
2025-02-16 17:20:00	1.07693	1.077133	1.07693	0
2025-02-16 17:25:00	1.07692	1.077037	1.07692	0
2025-02-16 17:30:00	1.07692	1.076942	1.07692	0
2025-02-16 17:35:00	1.07738	1.076986	1.07738	0
2025-02-16 17:40:00	1.07552	1.076935	1.07552	0
2025-02-16 17:45:00	1.07553	1.076697	1.07553	0
2025-02-16 17:50:00	1.07552	1.076553	1.07552	0
2025-02-16 17:55:00	1.07692	1.076551	1.07692	0
2025-02-16 18:00:00	1.07692	1.076643	1.07692	0
2025-02-16 18:05:00	1.07598	1.076454	1.07598	0
2025-02-16 18:10:00	1.07598	1.076359	1.07598	0
2025-02-16 18:15:00	1.07598	1.076265	1.07598	0
2025-02-16 18:20:00	1.07691	1.076264	1.07691	0
2025-02-16 18:25:00	1.07598	1.076124	1.07598	0
2025-02-16 18:30:00	1.07598	1.07617	1.07598	0
2025-02-16 18:35:00	1.07691	1.076308	1.07691	0
2025-02-16 18:40:00	1.07691	1.076447	1.07691	0
2025-02-16 18:45:00	1.07691	1.076446	1.07691	0
2025-02-16 18:50:00	1.07599	1.076353	1.07599	0
2025-02-16 18:55:00	1.07599	1.076354	1.07599	0
2025-02-16 19:00:00	1.07692	1.076448	1.07692	0
2025-02-16 19:05:00	1.07598	1.076448	1.07598	0
2025-02-16 19:10:00	1.07598	1.076355	1.07598	0
2025-02-16 19:15:00	1.07691	1.076448	1.07691	0
2025-02-16 19:20:00	1.07598	1.076448	1.07598	0
2025-02-16 19:25:00	1.07598	1.076355	1.07598	0
2025-02-16 19:30:00	1.07598	1.076262	1.07598	0
2025-02-16 19:35:00	1.076	1.076171	1.076	0
2025-02-16 19:40:00	1.07599	1.076171	1.07599	0
2025-02-16 19:45:00	1.07599	1.076171	1.07599	0
2025-02-16 19:50:00	1.07599	1.076078	1.07599	0
2025-02-16 19:55:00	1.07598	1.076078	1.07598	0
2025-02-16 20:00:00	1.07598	1.076078	1.07598	0
2025-02-16 20:05:00	1.07598	1.075985	1.07598	0
2025-02-16 20:10:00	1.07598	1.075985	1.07598	0
2025-02-16 20:15:00	1.07645	1.076032	1.07645	0
2025-02-16 20:20:00	1.07598	1.076032	1.07598	0
2025-02-16 20:25:00	1.07738	1.07617	1.07738	0
2025-02-16 20:30:00	1.07645	1.076216	1.07645	0
2025-02-16 20:35:00	1.07645	1.076262	1.07645	0
2025-02-16 20:40:00	1.07738	1.076401	1.07738	0
2025-02-16 20:45:00	1.07646	1.076449	1.07646	0
2025-02-16 20:50:00	1.07599	1.07645	1.07599	0
2025-02-16 20:55:00	1.07599	1.076451	1.07599	0
2025-02-16 21:00:00	1.07553	1.076406	1.07553	0
2025-02-16 21:05:00	1.07553	1.076314	1.07553	0
2025-02-16 21:10:00	1.076	1.076316	1.076	0
2025-02-16 21:15:00	1.07553	1.076131	1.07553	0
2025-02-16 21:20:00	1.07552	1.076038	1.07552	0
2025-02-16 21:25:00	1.07552	1.075945	1.07552	0
2025-02-16 21:30:00	1.07648	1.075855	1.07648	0
2025-02-16 21:35:00	1.076	1.075809	1.076	0
2025-02-16 21:40:00	1.07599	1.075809	1.07599	0
2025-02-16 21:45:00	1.07552	1.075762	1.07552	0
2025-02-16 21:50:00	1.07599	1.075808	1.07599	0
2025-02-16 21:55:00	1.07598	1.075853	1.07598	0
2025-02-16 22:00:00	1.076	1.075853	1.076	0
2025-02-16 22:05:00	1.07601	1.075901	1.07601	0
2025-02-16 22:10:00	1.07602	1.075951	1.07602	0
2025-02-16 22:15:00	1.07553	1.075952	1.07553	0
2025-02-16 22:20:00	1.07646	1.07595	1.07646	0
2025-02-16 22:25:00	1.07599	1.075949	1.07599	0
2025-02-16 22:30:00	1.07599	1.075949	1.07599	0
2025-02-16 22:35:00	1.07645	1.076042	1.07645	0
2025-02-16 22:40:00	1.07645	1.076088	1.07645	0
2025-02-16 22:45:00	1.07598	1.076088	1.07598	0
2025-02-16 22:50:00	1.07598	1.076086	1.07598	0
2025-02-16 22:55:00	1.07598	1.076083	1.07598	0
2025-02-16 23:00:00	1.076	1.076081	1.076	0
2025-02-16 23:05:00	1.07599	1.076127	1.07599	0
2025-02-16 23:10:00	1.07599	1.07608	1.07599	0
2025-02-16 23:15:00	1.07599	1.07608	1.07599	0
2025-02-16 23:20:00	1.076	1.076081	1.076	0
2025-02-16 23:25:00	1.07599	1.076035	1.07599	0
2025-02-16 23:30:00	1.07601	1.075991	1.07601	0
2025-02-16 23:35:00	1.076	1.075993	1.076	0
2025-02-16 23:40:00	1.07601	1.075996	1.07601	0
2025-02-16 23:45:00	1.076	1.075998	1.076	0
2025-02-16 23:50:00	1.07506	1.075904	1.07506	0
2025-02-16 23:55:00	1.07646	1.075951	1.07646	0
2025-02-17 00:00:00	1.07507	1.075859	1.07507	0
2025-02-17 00:05:00	1.07506	1.075766	1.07506	0
2025-02-17 00:10:00	1.07646	1.075812	1.07646	0
2025-02-17 00:15:00	1.07648	1.075861	1.07648	0
2025-02-17 00:20:00	1.07647	1.075907	1.07647	0
2025-02-17 00:25:00	1.07554	1.075861	1.07554	0
2025-02-17 00:30:00	1.07555	1.075815	1.07555	0
2025-02-17 00:35:00	1.07647	1.075862	1.07647	0
2025-02-17 00:40:00	1.07506	1.075862	1.07506	0
2025-02-17 00:45:00	1.076	1.075816	1.076	0
2025-02-17 00:50:00	1.076	1.075909	1.076	0
2025-02-17 00:55:00	1.07507	1.07591	1.07507	0
2025-02-17 01:00:00	1.07413	1.075677	1.07413	0
2025-02-17 01:05:00	1.07506	1.075535	1.07506	0
2025-02-17 01:10:00	1.07505	1.075393	1.07505	0
2025-02-17 01:15:00	1.07505	1.075344	1.07505	0
2025-02-17 01:20:00	1.07505	1.075294	1.07505	0
2025-02-17 01:25:00	1.07411	1.075058	1.07411	0
2025-02-17 01:30:00	1.076	1.075152	1.076	0
2025-02-17 01:35:00	1.07601	1.075153	1.07601	0
2025-02-17 01:40:00	1.07506	1.075059	1.07506	0
2025-02-17 01:45:00	1.07506	1.075058	1.07506	0
2025-02-17 01:50:00	1.07412	1.075057	1.07412	0
2025-02-17 01:55:00	1.07505	1.075056	1.07505	0
2025-02-17 02:00:00	1.07552	1.075103	1.07552	0
2025-02-17 02:05:00	1.07552	1.07515	1.07552	0
2025-02-17 02:10:00	1.07552	1.075197	1.07552	0
2025-02-17 02:15:00	1.07459	1.075245	1.07459	0
2025-02-17 02:20:00	1.07506	1.075151	1.07506	0
2025-02-17 02:25:00	1.07505	1.075055	1.07505	0
2025-02-17 02:30:00	1.07413	1.074962	1.07413	0
2025-02-17 02:35:00	1.07506	1.074962	1.07506	0
2025-02-17 02:40:00	1.07412	1.074962	1.07412	0
2025-02-17 02:45:00	1.07412	1.074869	1.07412	0
2025-02-17 02:50:00	1.07365	1.074682	1.07365	0
2025-02-17 02:55:00	1.07365	1.074495	1.07365	0
2025-02-17 03:00:00	1.07505	1.074448	1.07505	0
2025-02-17 03:05:00	1.07411	1.0744	1.07411	0
2025-02-17 03:10:00	1.07506	1.0744	1.07506	0
2025-02-17 03:15:00	1.07412	1.074307	1.07412	0
2025-02-17 03:20:00	1.07414	1.074308	1.07414	0
2025-02-17 03:25:00	1.07413	1.074215	1.07413	0
2025-02-17 03:30:00	1.07414	1.074217	1.07414	0
2025-02-17 03:35:00	1.07506	1.074311	1.07506	0
2025-02-17 03:40:00	1.07459	1.074405	1.07459	0
2025-02-17 03:45:00	1.07459	1.074499	1.07459	0
2025-02-17 03:50:00	1.07412	1.074406	1.07412	0
2025-02-17 03:55:00	1.07412	1.074407	1.07412	0
2025-02-17 04:00:00	1.0746	1.074361	1.0746	0
2025-02-17 04:05:00	1.07553	1.074502	1.07553	0
2025-02-17 04:10:00	1.07462	1.07455	1.07462	0
2025-02-17 04:15:00	1.07414	1.074551	1.07414	0
2025-02-17 04:20:00	1.07413	1.07455	1.07413	0
2025-02-17 04:25:00	1.07321	1.074365	1.07321	0
2025-02-17 04:30:00	1.07413	1.074319	1.07413	0
2025-02-17 04:35:00	1.07414	1.074274	1.07414	0
2025-02-17 04:40:00	1.07413	1.074275	1.07413	0
2025-02-17 04:45:00	1.07554	1.074417	1.07554	0
2025-02-17 04:50:00	1.07414	1.074371	1.07414	0
2025-02-17 04:55:00	1.0746	1.074278	1.0746	0
2025-02-17 05:00:00	1.07412	1.074228	1.07412	0
2025-02-17 05:05:00	1.07412	1.074226	1.07412	0
2025-02-17 05:10:00	1.07412	1.074225	1.07412	0
2025-02-17 05:15:00	1.07412	1.074316	1.07412	0
2025-02-17 05:20:00	1.07411	1.074314	1.07411	0
2025-02-17 05:25:00	1.07411	1.074311	1.07411	0
2025-02-17 05:30:00	1.07458	1.074356	1.07458	0
2025-02-17 05:35:00	1.07458	1.07426	1.07458	0
2025-02-17 05:40:00	1.07505	1.074351	1.07505	0
2025-02-17 05:45:00	1.07411	1.074302	1.07411	0
2025-02-17 05:50:00	1.07414	1.074304	1.07414	0
2025-02-17 05:55:00	1.07413	1.074305	1.07413	0
2025-02-17 06:00:00	1.07412	1.074305	1.07412	0
2025-02-17 06:05:00	1.07459	1.074352	1.07459	0
2025-02-17 06:10:00	1.07458	1.074399	1.07458	0
2025-02-17 06:15:00	1.07458	1.074446	1.07458	0
2025-02-17 06:20:00	1.0732	1.074308	1.0732	0
2025-02-17 06:25:00	1.07412	1.074262	1.07412	0
2025-02-17 06:30:00	1.07505	1.074262	1.07505	0
2025-02-17 06:35:00	1.07458	1.074309	1.07458	0
2025-02-17 06:40:00	1.07365	1.07426	1.07365	0
2025-02-17 06:45:00	1.07458	1.074305	1.07458	0
2025-02-17 06:50:00	1.07411	1.074304	1.07411	0
2025-02-17 06:55:00	1.07505	1.07435	1.07505	0
2025-02-17 07:00:00	1.07458	1.07435	1.07458	0
2025-02-17 07:05:00	1.07366	1.074258	1.07366	0
2025-02-17 07:10:00	1.07459	1.074397	1.07459	0
2025-02-17 07:15:00	1.07459	1.074444	1.07459	0
2025-02-17 07:20:00	1.07367	1.074306	1.07367	0
2025-02-17 07:25:00	1.07368	1.074216	1.07368	0
2025-02-17 07:30:00	1.0746	1.074311	1.0746	0
2025-02-17 07:35:00	1.07366	1.074219	1.07366	0
2025-02-17 07:40:00	1.07459	1.074267	1.07459	0
2025-02-17 07:45:00	1.07458	1.07422	1.07458	0
2025-02-17 07:50:00	1.07458	1.07422	1.07458	0
2025-02-17 07:55:00	1.07411	1.074265	1.07411	0
2025-02-17 08:00:00	1.07413	1.074219	1.07413	0
2025-02-17 08:05:00	1.07412	1.074172	1.07412	0
2025-02-17 08:10:00	1.07225	1.07403	1.07225	0
2025-02-17 08:15:00	1.07365	1.074027	1.07365	0
2025-02-17 08:20:00	1.07318	1.073885	1.07318	0
2025-02-17 08:25:00	1.07365	1.073884	1.07365	0
2025-02-17 08:30:00	1.07411	1.073836	1.07411	0
2025-02-17 08:35:00	1.07318	1.073696	1.07318	0
2025-02-17 08:40:00	1.07271	1.073509	1.07271	0
2025-02-17 08:45:00	1.0732	1.073418	1.0732	0
2025-02-17 08:50:00	1.0732	1.073325	1.0732	0
2025-02-17 08:55:00	1.0732	1.073233	1.0732	0
2025-02-17 09:00:00	1.07319	1.073327	1.07319	0
2025-02-17 09:05:00	1.07412	1.073374	1.07412	0
2025-02-17 09:10:00	1.07412	1.073468	1.07412	0
2025-02-17 09:15:00	1.07318	1.073421	1.07318	0
2025-02-17 09:20:00	1.07318	1.073328	1.07318	0
2025-02-17 09:25:00	1.07318	1.073328	1.07318	0
2025-02-17 09:30:00	1.07411	1.073468	1.07411	0
2025-02-17 09:35:00	1.07365	1.073513	1.07365	0
2025-02-17 09:40:00	1.07271	1.073464	1.07271	0
2025-02-17 09:45:00	1.07414	1.073558	1.07414	0
2025-02-17 09:50:00	1.0732	1.073559	1.0732	0
2025-02-17 09:55:00	1.07319	1.073466	1.07319	0
2025-02-17 10:00:00	1.07365	1.073419	1.07365	0
2025-02-17 10:05:00	1.07412	1.073513	1.07412	0
2025-02-17 10:10:00	1.07318	1.073513	1.07318	0
2025-02-17 10:15:00	1.07271	1.073466	1.07271	0
2025-02-17 10:20:00	1.07318	1.073373	1.07318	0
2025-02-17 10:25:00	1.07365	1.073373	1.07365	0
2025-02-17 10:30:00	1.07366	1.073468	1.07366	0
2025-02-17 10:35:00	1.07321	1.073375	1.07321	0
2025-02-17 10:40:00	1.07368	1.073423	1.07368	0
2025-02-17 10:45:00	1.0732	1.073424	1.0732	0
2025-02-17 10:50:00	1.07181	1.07324	1.07181	0
2025-02-17 10:55:00	1.0732	1.073148	1.0732	0
2025-02-17 11:00:00	1.07319	1.073149	1.07319	0
2025-02-17 11:05:00	1.07272	1.07315	1.07272	0
2025-02-17 11:10:00	1.07178	1.07301	1.07178	0
2025-02-17 11:15:00	1.07365	1.07301	1.07365	0
2025-02-17 11:20:00	1.07273	1.072917	1.07273	0
2025-02-17 11:25:00	1.07226	1.072822	1.07226	0
2025-02-17 11:30:00	1.07318	1.072772	1.07318	0
2025-02-17 11:35:00	1.07318	1.07277	1.07318	0
2025-02-17 11:40:00	1.07318	1.072907	1.07318	0
2025-02-17 11:45:00	1.07225	1.072812	1.07225	0
2025-02-17 11:50:00	1.07225	1.072718	1.07225	0
2025-02-17 11:55:00	1.07225	1.072671	1.07225	0
2025-02-17 12:00:00	1.07228	1.072721	1.07228	0
2025-02-17 12:05:00	1.07227	1.072583	1.07227	0
2025-02-17 12:10:00	1.07273	1.072583	1.07273	0
2025-02-17 12:15:00	1.07319	1.072676	1.07319	0
2025-02-17 12:20:00	1.07225	1.072583	1.07225	0
2025-02-17 12:25:00	1.07271	1.072536	1.07271	0
2025-02-17 12:30:00	1.07225	1.072443	1.07225	0
2025-02-17 12:35:00	1.07226	1.072444	1.07226	0
2025-02-17 12:40:00	1.07365	1.072584	1.07365	0
2025-02-17 12:45:00	1.07274	1.072633	1.07274	0
2025-02-17 12:50:00	1.07273	1.072678	1.07273	0
2025-02-17 12:55:00	1.07272	1.072723	1.07272	0
2025-02-17 13:00:00	1.07272	1.072722	1.07272	0
2025-02-17 13:05:00	1.07272	1.072675	1.07272	0
2025-02-17 13:10:00	1.07318	1.072768	1.07318	0
2025-02-17 13:15:00	1.07225	1.072722	1.07225	0
2025-02-17 13:20:00	1.07225	1.072722	1.07225	0
2025-02-17 13:25:00	1.07224	1.07272	1.07224	0
2025-02-17 13:30:00	1.07226	1.072581	1.07226	0
2025-02-17 13:35:00	1.07319	1.072626	1.07319	0
2025-02-17 13:40:00	1.07229	1.072582	1.07229	0
2025-02-17 13:45:00	1.07227	1.072537	1.07227	0
2025-02-17 13:50:00	1.07321	1.072586	1.07321	0
2025-02-17 13:55:00	1.07226	1.07254	1.07226	0
2025-02-17 14:00:00	1.07227	1.072449	1.07227	0
2025-02-17 14:05:00	1.07367	1.072591	1.07367	0
2025-02-17 14:10:00	1.07319	1.072685	1.07319	0
2025-02-17 14:15:00	1.07272	1.072733	1.07272	0
2025-02-17 14:20:00	1.07225	1.072732	1.07225	0
2025-02-17 14:25:00	1.07178	1.072591	1.07178	0
2025-02-17 14:30:00	1.07225	1.072587	1.07225	0
2025-02-17 14:35:00	1.07225	1.072585	1.07225	0
2025-02-17 14:40:00	1.07271	1.072535	1.07271	0
2025-02-17 14:45:00	1.07273	1.072582	1.07273	0
2025-02-17 14:50:00	1.07272	1.072627	1.07272	0
2025-02-17 14:55:00	1.07272	1.072532	1.07272	0
2025-02-17 15:00:00	1.07271	1.072484	1.07271	0
2025-02-17 15:05:00	1.07273	1.072485	1.07273	0
2025-02-17 15:10:00	1.07226	1.072486	1.07226	0
2025-02-17 15:15:00	1.07318	1.072626	1.07318	0
2025-02-17 15:20:00	1.07225	1.072626	1.07225	0
2025-02-17 15:25:00	1.07225	1.072626	1.07225	0
2025-02-17 15:30:00	1.07226	1.072581	1.07226	0
2025-02-17 15:35:00	1.07319	1.072627	1.07319	0
2025-02-17 15:40:00	1.07227	1.072582	1.07227	0
2025-02-17 15:45:00	1.07319	1.072629	1.07319	0
2025-02-17 15:50:00	1.07229	1.072587	1.07229	0
2025-02-17 15:55:00	1.07227	1.072541	1.07227	0
2025-02-17 16:00:00	1.07228	1.072543	1.07228	0
2025-02-17 16:05:00	1.07227	1.072452	1.07227	0
2025-02-17 16:10:00	1.07229	1.072456	1.07229	0
2025-02-17 16:15:00	1.07227	1.072458	1.07227	0
2025-02-17 16:20:00	1.07228	1.07246	1.07228	0
2025-02-17 16:25:00	1.0723	1.072371	1.0723	0
2025-02-17 16:30:00	1.07228	1.072372	1.07228	0
2025-02-17 16:35:00	1.07228	1.072281	1.07228	0
2025-02-17 16:40:00	1.07227	1.072279	1.07227	0
2025-02-17 16:45:00	1.07179	1.072231	1.07179	0
2025-02-17 16:50:00	1.07181	1.072184	1.07181	0
2025-02-17 16:55:00	1.07226	1.072183	1.07226	0
2025-02-17 17:00:00	1.07226	1.07218	1.07226	0
2025-02-17 17:05:00	1.07227	1.07218	1.07227	0
2025-02-17 17:10:00	1.07227	1.072179	1.07227	0
2025-02-17 17:15:00	1.07226	1.072175	1.07226	0
2025-02-17 17:20:00	1.07226	1.072173	1.07226	0
2025-02-17 17:25:00	1.07225	1.07217	1.07225	0
2025-02-17 17:30:00	1.07225	1.072168	1.07225	0
2025-02-17 17:35:00	1.07227	1.072216	1.07227	0
2025-02-17 17:40:00	1.07134	1.072169	1.07134	0
2025-02-17 17:45:00	1.07226	1.072169	1.07226	0
2025-02-17 17:50:00	1.07226	1.072169	1.07226	0
2025-02-17 17:55:00	1.07225	1.072167	1.07225	0
2025-02-17 18:00:00	1.07227	1.072167	1.07227	0
2025-02-17 18:05:00	1.07226	1.072167	1.07226	0
2025-02-17 18:10:00	1.07226	1.072167	1.07226	0
2025-02-17 18:15:00	1.07225	1.072167	1.07225	0
2025-02-17 18:20:00	1.07225	1.072167	1.07225	0
2025-02-17 18:25:00	1.07225	1.072165	1.07225	0
2025-02-17 18:30:00	1.07178	1.072209	1.07178	0
2025-02-17 18:35:00	1.07178	1.072161	1.07178	0
2025-02-17 18:40:00	1.07178	1.072113	1.07178	0
2025-02-17 18:45:00	1.07224	1.072112	1.07224	0
2025-02-17 18:50:00	1.07226	1.072111	1.07226	0
2025-02-17 18:55:00	1.07085	1.07197	1.07085	0
2025-02-17 19:00:00	1.07086	1.07183	1.07086	0
2025-02-17 19:05:00	1.07181	1.071786	1.07181	0
2025-02-17 19:10:00	1.07227	1.071788	1.07227	0
2025-02-17 19:15:00	1.07181	1.071744	1.07181	0
2025-02-17 19:20:00	1.07228	1.071794	1.07228	0
2025-02-17 19:25:00	1.07273	1.071889	1.07273	0
2025-02-17 19:30:00	1.07273	1.071984	1.07273	0
2025-02-17 19:35:00	1.07272	1.072032	1.07272	0
2025-02-17 19:40:00	1.07225	1.072031	1.07225	0
2025-02-17 19:45:00	1.07225	1.072171	1.07225	0
2025-02-17 19:50:00	1.07178	1.072263	1.07178	0
2025-02-17 19:55:00	1.07225	1.072307	1.07225	0
2025-02-17 20:00:00	1.07271	1.072351	1.07271	0
2025-02-17 20:05:00	1.07178	1.072348	1.07178	0
2025-02-17 20:10:00	1.07271	1.072391	1.07271	0
2025-02-17 20:15:00	1.07133	1.072251	1.07133	0
2025-02-17 20:20:00	1.07132	1.07211	1.07132	0
2025-02-17 20:25:00	1.07225	1.072063	1.07225	0
2025-02-17 20:30:00	1.07178	1.072016	1.07178	0
2025-02-17 20:35:00	1.07225	1.072016	1.07225	0
2025-02-17 20:40:00	1.07225	1.072063	1.07225	0
2025-02-17 20:45:00	1.07131	1.071969	1.07131	0
2025-02-17 20:50:00	1.07224	1.071922	1.07224	0
2025-02-17 20:55:00	1.07224	1.071968	1.07224	0
2025-02-17 21:00:00	1.07178	1.071875	1.07178	0
2025-02-17 21:05:00	1.07271	1.072013	1.07271	0
2025-02-17 21:10:00	1.07178	1.072059	1.07178	0
2025-02-17 21:15:00	1.07224	1.072058	1.07224	0
2025-02-17 21:20:00	1.07131	1.072011	1.07131	0
2025-02-17 21:25:00	1.07178	1.071964	1.07178	0
2025-02-17 21:30:00	1.07131	1.07187	1.07131	0
2025-02-17 21:35:00	1.07131	1.07187	1.07131	0
2025-02-17 21:40:00	1.07224	1.07187	1.07224	0
2025-02-17 21:45:00	1.07273	1.071919	1.07273	0
2025-02-17 21:50:00	1.07179	1.07192	1.07179	0
2025-02-17 21:55:00	1.07133	1.071782	1.07133	0
2025-02-17 22:00:00	1.07133	1.071737	1.07133	0
2025-02-17 22:05:00	1.07132	1.071645	1.07132	0
2025-02-17 22:10:00	1.07227	1.071741	1.07227	0
2025-02-17 22:15:00	1.07231	1.071794	1.07231	0
2025-02-17 22:20:00	1.07135	1.071798	1.07135	0
2025-02-17 22:25:00	1.07134	1.071801	1.07134	0
2025-02-17 22:30:00	1.07133	1.07171	1.07133	0
2025-02-17 22:35:00	1.07132	1.071569	1.07132	0
2025-02-17 22:40:00	1.07085	1.071475	1.07085	0
2025-02-17 22:45:00	1.07132	1.071474	1.07132	0
2025-02-17 22:50:00	1.07132	1.071473	1.07132	0
2025-02-17 22:55:00	1.07133	1.071474	1.07133	0
2025-02-17 23:00:00	1.07132	1.071379	1.07132	0
2025-02-17 23:05:00	1.0704	1.071188	1.0704	0
2025-02-17 23:10:00	1.07226	1.071279	1.07226	0
2025-02-17 23:15:00	1.07272	1.071417	1.07272	0
2025-02-17 23:20:00	1.07178	1.071462	1.07178	0
2025-02-17 23:25:00	1.07225	1.071555	1.07225	0
2025-02-17 23:30:00	1.07225	1.071695	1.07225	0
2025-02-17 23:35:00	1.07178	1.071741	1.07178	0
2025-02-17 23:40:00	1.07273	1.071882	1.07273	0
2025-02-17 23:45:00	1.07087	1.071836	1.07087	0
2025-02-17 23:50:00	1.07086	1.07179	1.07086	0
2025-02-17 23:55:00	1.07179	1.071929	1.07179	0
2025-02-18 00:00:00	1.07133	1.071836	1.07133	0
2025-02-18 00:05:00	1.07041	1.071605	1.07041	0
2025-02-18 00:10:00	1.07133	1.07156	1.07133	0
2025-02-18 00:15:00	1.07134	1.071469	1.07134	0
2025-02-18 00:20:00	1.07133	1.071377	1.07133	0
2025-02-18 00:25:00	1.07132	1.071331	1.07132	0
2025-02-18 00:30:00	1.07135	1.071193	1.07135	0
2025-02-18 00:35:00	1.07135	1.071241	1.07135	0
2025-02-18 00:40:00	1.07134	1.071289	1.07134	0
2025-02-18 00:45:00	1.07134	1.071244	1.07134	0
2025-02-18 00:50:00	1.0704	1.071151	1.0704	0
2025-02-18 00:55:00	1.07134	1.071244	1.07134	0
2025-02-18 01:00:00	1.07133	1.071244	1.07133	0
2025-02-18 01:05:00	1.07132	1.071242	1.07132	0
2025-02-18 01:10:00	1.07132	1.071241	1.07132	0
2025-02-18 01:15:00	1.07038	1.071147	1.07038	0
2025-02-18 01:20:00	1.0704	1.071052	1.0704	0
2025-02-18 01:25:00	1.07133	1.07105	1.07133	0
2025-02-18 01:30:00	1.07132	1.071048	1.07132	0
2025-02-18 01:35:00	1.07038	1.070952	1.07038	0
2025-02-18 01:40:00	1.07132	1.071044	1.07132	0
2025-02-18 01:45:00	1.07038	1.070948	1.07038	0
2025-02-18 01:50:00	1.07131	1.070946	1.07131	0
2025-02-18 01:55:00	1.07038	1.070852	1.07038	0
2025-02-18 02:00:00	1.0704	1.07076	1.0704	0
2025-02-18 02:05:00	1.07132	1.070854	1.07132	0
2025-02-18 02:10:00	1.07039	1.070853	1.07039	0
2025-02-18 02:15:00	1.06992	1.070712	1.06992	0
2025-02-18 02:20:00	1.06993	1.070573	1.06993	0
2025-02-18 02:25:00	1.07086	1.070621	1.07086	0
2025-02-18 02:30:00	1.0704	1.070529	1.0704	0
2025-02-18 02:35:00	1.07039	1.07053	1.07039	0
2025-02-18 02:40:00	1.07039	1.070438	1.07039	0
2025-02-18 02:45:00	1.07087	1.070487	1.07087	0
2025-02-18 02:50:00	1.07086	1.070533	1.07086	0
2025-02-18 02:55:00	1.07085	1.070486	1.07085	0
2025-02-18 03:00:00	1.07038	1.070485	1.07038	0
2025-02-18 03:05:00	1.07038	1.070531	1.07038	0
2025-02-18 03:10:00	1.07038	1.070576	1.07038	0
2025-02-18 03:15:00	1.07038	1.070528	1.07038	0
2025-02-18 03:20:00	1.07038	1.070526	1.07038	0
2025-02-18 03:25:00	1.07038	1.070525	1.07038	0
2025-02-18 03:30:00	1.07039	1.070525	1.07039	0
2025-02-18 03:35:00	1.07041	1.070479	1.07041	0
2025-02-18 03:40:00	1.07039	1.070432	1.07039	0
2025-02-18 03:45:00	1.07039	1.070386	1.07039	0
2025-02-18 03:50:00	1.07088	1.070436	1.07088	0
2025-02-18 03:55:00	1.07087	1.070485	1.07087	0
2025-02-18 04:00:00	1.07039	1.070486	1.07039	0
2025-02-18 04:05:00	1.06992	1.07044	1.06992	0
2025-02-18 04:10:00	1.06898	1.0703	1.06898	0
2025-02-18 04:15:00	1.07038	1.0703	1.07038	0
2025-02-18 04:20:00	1.07086	1.070347	1.07086	0
2025-02-18 04:25:00	1.07086	1.070392	1.07086	0
2025-02-18 04:30:00	1.07085	1.070438	1.07085	0
2025-02-18 04:35:00	1.07085	1.070484	1.07085	0
2025-02-18 04:40:00	1.07085	1.070481	1.07085	0
2025-02-18 04:45:00	1.07085	1.070479	1.07085	0
2025-02-18 04:50:00	1.0704	1.07048	1.0704	0
2025-02-18 04:55:00	1.07039	1.070527	1.07039	0
2025-02-18 05:00:00	1.06995	1.070624	1.06995	0
2025-02-18 05:05:00	1.0704	1.070626	1.0704	0
2025-02-18 05:10:00	1.07039	1.070579	1.07039	0
2025-02-18 05:15:00	1.07039	1.070532	1.07039	0
2025-02-18 05:20:00	1.0704	1.070487	1.0704	0
2025-02-18 05:25:00	1.07039	1.070441	1.07039	0
2025-02-18 05:30:00	1.06945	1.070301	1.06945	0
2025-02-18 05:35:00	1.06945	1.070161	1.06945	0
2025-02-18 05:40:00	1.06993	1.070114	1.06993	0
2025-02-18 05:45:00	1.07039	1.070114	1.07039	0
2025-02-18 05:50:00	1.07039	1.070158	1.07039	0
2025-02-18 05:55:00	1.06992	1.07011	1.06992	0
2025-02-18 06:00:00	1.07038	1.070109	1.07038	0
2025-02-18 06:05:00	1.07039	1.070109	1.07039	0
2025-02-18 06:10:00	1.07039	1.070108	1.07039	0
2025-02-18 06:15:00	1.07038	1.070107	1.07038	0
2025-02-18 06:20:00	1.06948	1.07011	1.06948	0
2025-02-18 06:25:00	1.07041	1.070206	1.07041	0
2025-02-18 06:30:00	1.0704	1.070253	1.0704	0
2025-02-18 06:35:00	1.06946	1.07016	1.06946	0
2025-02-18 06:40:00	1.07039	1.07016	1.07039	0
2025-02-18 06:45:00	1.0704	1.070208	1.0704	0
2025-02-18 06:50:00	1.07041	1.070211	1.07041	0
2025-02-18 06:55:00	1.07042	1.070214	1.07042	0
2025-02-18 07:00:00	1.06994	1.070169	1.06994	0
2025-02-18 07:05:00	1.06993	1.070124	1.06993	0
2025-02-18 07:10:00	1.0704	1.070216	1.0704	0
2025-02-18 07:15:00	1.06948	1.070123	1.06948	0
2025-02-18 07:20:00	1.07087	1.07017	1.07087	0
2025-02-18 07:25:00	1.07086	1.07031	1.07086	0
2025-02-18 07:30:00	1.06992	1.070263	1.06992	0
2025-02-18 07:35:00	1.06945	1.070168	1.06945	0
2025-02-18 07:40:00	1.06945	1.070072	1.06945	0
2025-02-18 07:45:00	1.07038	1.070068	1.07038	0
2025-02-18 07:50:00	1.06945	1.070019	1.06945	0
2025-02-18 07:55:00	1.07038	1.070064	1.07038	0
2025-02-18 08:00:00	1.06944	1.069968	1.06944	0
2025-02-18 08:05:00	1.06944	1.069964	1.06944	0
2025-02-18 08:10:00	1.06944	1.069821	1.06944	0
2025-02-18 08:15:00	1.06991	1.069726	1.06991	0
2025-02-18 08:20:00	1.06944	1.069678	1.06944	0
2025-02-18 08:25:00	1.06944	1.069677	1.06944	0
2025-02-18 08:30:00	1.06946	1.069678	1.06946	0
2025-02-18 08:35:00	1.06945	1.069585	1.06945	0
2025-02-18 08:40:00	1.06947	1.069587	1.06947	0
2025-02-18 08:45:00	1.06946	1.069495	1.06946	0
2025-02-18 08:50:00	1.06852	1.069403	1.06852	0
2025-02-18 08:55:00	1.06945	1.069404	1.06945	0
2025-02-18 09:00:00	1.06851	1.069311	1.06851	0
2025-02-18 09:05:00	1.06945	1.069265	1.06945	0
2025-02-18 09:10:00	1.06851	1.069172	1.06851	0
2025-02-18 09:15:00	1.06853	1.069081	1.06853	0
2025-02-18 09:20:00	1.06947	1.069082	1.06947	0
2025-02-18 09:25:00	1.06853	1.06899	1.06853	0
2025-02-18 09:30:00	1.06852	1.068895	1.06852	0
2025-02-18 09:35:00	1.06945	1.068894	1.06945	0
2025-02-18 09:40:00	1.06898	1.06894	1.06898	0
2025-02-18 09:45:00	1.069	1.068895	1.069	0
2025-02-18 09:50:00	1.06945	1.068989	1.06945	0
2025-02-18 09:55:00	1.06898	1.068942	1.06898	0
2025-02-18 10:00:00	1.06945	1.069036	1.06945	0
2025-02-18 10:05:00	1.06945	1.069128	1.06945	0
2025-02-18 10:10:00	1.06851	1.069032	1.06851	0
2025-02-18 10:15:00	1.06945	1.069124	1.06945	0
2025-02-18 10:20:00	1.06851	1.069123	1.06851	0
2025-02-18 10:25:00	1.06851	1.069029	1.06851	0
2025-02-18 10:30:00	1.06853	1.068984	1.06853	0
2025-02-18 10:35:00	1.06852	1.068936	1.06852	0
2025-02-18 10:40:00	1.06945	1.068936	1.06945	0
2025-02-18 10:45:00	1.06945	1.068983	1.06945	0
2025-02-18 10:50:00	1.06853	1.068891	1.06853	0
2025-02-18 10:55:00	1.06853	1.068799	1.06853	0
2025-02-18 11:00:00	1.06898	1.068846	1.06898	0
2025-02-18 11:05:00	1.06852	1.068753	1.06852	0
2025-02-18 11:10:00	1.06851	1.068753	1.06851	0
2025-02-18 11:15:00	1.06851	1.068753	1.06851	0
2025-02-18 11:20:00	1.06945	1.068845	1.06945	0
2025-02-18 11:25:00	1.06851	1.068844	1.06851	0
2025-02-18 11:30:00	1.06898	1.068797	1.06898	0
2025-02-18 11:35:00	1.06944	1.068796	1.06944	0
2025-02-18 11:40:00	1.06948	1.068891	1.06948	0
2025-02-18 11:45:00	1.06853	1.068891	1.06853	0
2025-02-18 11:50:00	1.06899	1.068892	1.06899	0
2025-02-18 11:55:00	1.06853	1.068893	1.06853	0
2025-02-18 12:00:00	1.06853	1.068895	1.06853	0
2025-02-18 12:05:00	1.06945	1.068989	1.06945	0
2025-02-18 12:10:00	1.06852	1.068896	1.06852	0
2025-02-18 12:15:00	1.06855	1.0689	1.06855	0
2025-02-18 12:20:00	1.06853	1.068855	1.06853	0
2025-02-18 12:25:00	1.06854	1.068765	1.06854	0
2025-02-18 12:30:00	1.06853	1.06867	1.06853	0
2025-02-18 12:35:00	1.06852	1.068669	1.06852	0
2025-02-18 12:40:00	1.06854	1.068624	1.06854	0
2025-02-18 12:45:00	1.06854	1.068625	1.06854	0
2025-02-18 12:50:00	1.06853	1.068625	1.06853	0
2025-02-18 12:55:00	1.06946	1.068626	1.06946	0
2025-02-18 13:00:00	1.06852	1.068626	1.06852	0
2025-02-18 13:05:00	1.06945	1.068716	1.06945	0
2025-02-18 13:10:00	1.06898	1.068761	1.06898	0
2025-02-18 13:15:00	1.06851	1.068758	1.06851	0
2025-02-18 13:20:00	1.06851	1.068756	1.06851	0
2025-02-18 13:25:00	1.06948	1.068852	1.06948	0
2025-02-18 13:30:00	1.06853	1.068851	1.06853	0
2025-02-18 13:35:00	1.06853	1.06885	1.06853	0
2025-02-18 13:40:00	1.06852	1.068849	1.06852	0
2025-02-18 13:45:00	1.06898	1.068801	1.06898	0
2025-02-18 13:50:00	1.06898	1.068847	1.06898	0
2025-02-18 13:55:00	1.06898	1.0688	1.06898	0
2025-02-18 14:00:00	1.06898	1.0688	1.06898	0
2025-02-18 14:05:00	1.06854	1.068803	1.06854	0
2025-02-18 14:10:00	1.06808	1.06876	1.06808	0
2025-02-18 14:15:00	1.06807	1.068619	1.06807	0
2025-02-18 14:20:00	1.06806	1.068572	1.06806	0
2025-02-18 14:25:00	1.06852	1.068571	1.06852	0
2025-02-18 14:30:00	1.06852	1.068571	1.06852	0
2025-02-18 14:35:00	1.06898	1.068571	1.06898	0
2025-02-18 14:40:00	1.06898	1.068571	1.06898	0
2025-02-18 14:45:00	1.06853	1.068526	1.06853	0
2025-02-18 14:50:00	1.06853	1.068481	1.06853	0
2025-02-18 14:55:00	1.06853	1.06848	1.06853	0
2025-02-18 15:00:00	1.06852	1.068524	1.06852	0
2025-02-18 15:05:00	1.06898	1.068615	1.06898	0
2025-02-18 15:10:00	1.06851	1.06866	1.06851	0
2025-02-18 15:15:00	1.06851	1.068659	1.06851	0
2025-02-18 15:20:00	1.06804	1.068611	1.06804	0
2025-02-18 15:25:00	1.06851	1.068564	1.06851	0
2025-02-18 15:30:00	1.06854	1.06852	1.06854	0
2025-02-18 15:35:00	1.06853	1.06852	1.06853	0
2025-02-18 15:40:00	1.06852	1.068519	1.06852	0
2025-02-18 15:45:00	1.06852	1.068518	1.06852	0
2025-02-18 15:50:00	1.06855	1.068521	1.06855	0
2025-02-18 15:55:00	1.069	1.068523	1.069	0
2025-02-18 16:00:00	1.06853	1.068525	1.06853	0
2025-02-18 16:05:00	1.06852	1.068526	1.06852	0
2025-02-18 16:10:00	1.06852	1.068574	1.06852	0
2025-02-18 16:15:00	1.06851	1.068574	1.06851	0
2025-02-18 16:20:00	1.06805	1.068525	1.06805	0
2025-02-18 16:25:00	1.06851	1.068523	1.06851	0
2025-02-18 16:30:00	1.06804	1.068475	1.06804	0
2025-02-18 16:35:00	1.06851	1.068474	1.06851	0
2025-02-18 16:40:00	1.06853	1.068472	1.06853	0
2025-02-18 16:45:00	1.06712	1.068284	1.06712	0
2025-02-18 16:50:00	1.06852	1.068283	1.06852	0
2025-02-18 16:55:00	1.06805	1.068236	1.06805	0
2025-02-18 17:00:00	1.06851	1.068235	1.06851	0
2025-02-18 17:05:00	1.06851	1.068235	1.06851	0
2025-02-18 17:10:00	1.06851	1.068281	1.06851	0
2025-02-18 17:15:00	1.06851	1.068281	1.06851	0
2025-02-18 17:20:00	1.06851	1.068328	1.06851	0
2025-02-18 17:25:00	1.06898	1.068375	1.06898	0
2025-02-18 17:30:00	1.06759	1.068281	1.06759	0
2025-02-18 17:35:00	1.06852	1.068421	1.06852	0
2025-02-18 17:40:00	1.06852	1.068421	1.06852	0
2025-02-18 17:45:00	1.06763	1.068379	1.06763	0
2025-02-18 17:50:00	1.06761	1.068289	1.06761	0
2025-02-18 17:55:00	1.06853	1.068291	1.06853	0
2025-02-18 18:00:00	1.06852	1.068292	1.06852	0
2025-02-18 18:05:00	1.06898	1.068339	1.06898	0
2025-02-18 18:10:00	1.06853	1.068341	1.06853	0
2025-02-18 18:15:00	1.06806	1.068249	1.06806	0
2025-02-18 18:20:00	1.06759	1.068249	1.06759	0
2025-02-18 18:25:00	1.06758	1.068155	1.06758	0
2025-02-18 18:30:00	1.06805	1.068108	1.06805	0
2025-02-18 18:35:00	1.06711	1.068056	1.06711	0
2025-02-18 18:40:00	1.06804	1.068099	1.06804	0
2025-02-18 18:45:00	1.06804	1.06805	1.06804	0
2025-02-18 18:50:00	1.06804	1.068002	1.06804	0
2025-02-18 18:55:00	1.06804	1.067908	1.06804	0
2025-02-18 19:00:00	1.06806	1.067861	1.06806	0
2025-02-18 19:05:00	1.06852	1.067907	1.06852	0
2025-02-18 19:10:00	1.06807	1.067955	1.06807	0
2025-02-18 19:15:00	1.06806	1.068003	1.06806	0
2025-02-18 19:20:00	1.06806	1.068004	1.06806	0
2025-02-18 19:25:00	1.06758	1.068051	1.06758	0
2025-02-18 19:30:00	1.0676	1.068007	1.0676	0
2025-02-18 19:35:00	1.06853	1.068056	1.06853	0
2025-02-18 19:40:00	1.0676	1.068012	1.0676	0
2025-02-18 19:45:00	1.06854	1.068062	1.06854	0
2025-02-18 19:50:00	1.06713	1.067969	1.06713	0
2025-02-18 19:55:00	1.06764	1.067881	1.06764	0
2025-02-18 20:00:00	1.06762	1.067836	1.06762	0
2025-02-18 20:05:00	1.0676	1.06779	1.0676	0
2025-02-18 20:10:00	1.06853	1.067837	1.06853	0
2025-02-18 20:15:00	1.0676	1.067839	1.0676	0
2025-02-18 20:20:00	1.06761	1.06784	1.06761	0
2025-02-18 20:25:00	1.06806	1.067793	1.06806	0
2025-02-18 20:30:00	1.06759	1.067792	1.06759	0
2025-02-18 20:35:00	1.06807	1.067745	1.06807	0
2025-02-18 20:40:00	1.0676	1.067792	1.0676	0
2025-02-18 20:45:00	1.06853	1.067881	1.06853	0
2025-02-18 20:50:00	1.06759	1.067878	1.06759	0
2025-02-18 20:55:00	1.06666	1.067784	1.06666	0
2025-02-18 21:00:00	1.0676	1.067691	1.0676	0
2025-02-18 21:05:00	1.06666	1.067597	1.06666	0
2025-02-18 21:10:00	1.06666	1.067502	1.06666	0
2025-02-18 21:15:00	1.06759	1.067455	1.06759	0
2025-02-18 21:20:00	1.06713	1.067409	1.06713	0
2025-02-18 21:25:00	1.0676	1.067362	1.0676	0
2025-02-18 21:30:00	1.06666	1.067268	1.06666	0
2025-02-18 21:35:00	1.06759	1.067174	1.06759	0
2025-02-18 21:40:00	1.06667	1.067082	1.06667	0
2025-02-18 21:45:00	1.06761	1.067177	1.06761	0
2025-02-18 21:50:00	1.06666	1.067083	1.06666	0
2025-02-18 21:55:00	1.06714	1.067131	1.06714	0
2025-02-18 22:00:00	1.06713	1.067178	1.06713	0
2025-02-18 22:05:00	1.0676	1.067179	1.0676	0
2025-02-18 22:10:00	1.06619	1.067085	1.06619	0
2025-02-18 22:15:00	1.06665	1.06699	1.06665	0
2025-02-18 22:20:00	1.06758	1.067082	1.06758	0
2025-02-18 22:25:00	1.06851	1.067174	1.06851	0
2025-02-18 22:30:00	1.06711	1.067218	1.06711	0
2025-02-18 22:35:00	1.06665	1.067122	1.06665	0
2025-02-18 22:40:00	1.06758	1.067214	1.06758	0
2025-02-18 22:45:00	1.06665	1.067165	1.06665	0
2025-02-18 22:50:00	1.06713	1.067165	1.06713	0
2025-02-18 22:55:00	1.06666	1.067071	1.06666	0
2025-02-18 23:00:00	1.06666	1.067118	1.06666	0
2025-02-18 23:05:00	1.06759	1.067212	1.06759	0
2025-02-18 23:10:00	1.06759	1.067213	1.06759	0
2025-02-18 23:15:00	1.06712	1.067074	1.06712	0
2025-02-18 23:20:00	1.06713	1.067076	1.06713	0
2025-02-18 23:25:00	1.06666	1.067077	1.06666	0
2025-02-18 23:30:00	1.06667	1.066986	1.06667	0
2025-02-18 23:35:00	1.06666	1.066987	1.06666	0
2025-02-18 23:40:00	1.06712	1.066986	1.06712	0
2025-02-18 23:45:00	1.06618	1.066938	1.06618	0
2025-02-18 23:50:00	1.06666	1.066938	1.06666	0
2025-02-18 23:55:00	1.06666	1.066845	1.06666	0
2025-02-19 00:00:00	1.06665	1.066751	1.06665	0
2025-02-19 00:05:00	1.06666	1.066705	1.06666	0
2025-02-19 00:10:00	1.06666	1.066658	1.06666	0
2025-02-19 00:15:00	1.06665	1.066657	1.06665	0
2025-02-19 00:20:00	1.06666	1.066656	1.06666	0
2025-02-19 00:25:00	1.06667	1.066657	1.06667	0
2025-02-19 00:30:00	1.06668	1.066613	1.06668	0
2025-02-19 00:35:00	1.0676	1.066755	1.0676	0
2025-02-19 00:40:00	1.06666	1.066755	1.06666	0
2025-02-19 00:45:00	1.06807	1.066896	1.06807	0
2025-02-19 00:50:00	1.06668	1.066899	1.06668	0
2025-02-19 00:55:00	1.06761	1.066994	1.06761	0
2025-02-19 01:00:00	1.06666	1.066994	1.06666	0
2025-02-19 01:05:00	1.06806	1.067135	1.06806	0
2025-02-19 01:10:00	1.06712	1.067181	1.06712	0
2025-02-19 01:15:00	1.06665	1.067179	1.06665	0
2025-02-19 01:20:00	1.06665	1.067176	1.06665	0
2025-02-19 01:25:00	1.06665	1.067081	1.06665	0
2025-02-19 01:30:00	1.06618	1.067033	1.06618	0
2025-02-19 01:35:00	1.06666	1.066892	1.06666	0
2025-02-19 01:40:00	1.06666	1.06689	1.06666	0
2025-02-19 01:45:00	1.06665	1.066794	1.06665	0
2025-02-19 01:50:00	1.06665	1.066793	1.06665	0
2025-02-19 01:55:00	1.06666	1.066653	1.06666	0
2025-02-19 02:00:00	1.06667	1.066608	1.06667	0
2025-02-19 02:05:00	1.06667	1.06661	1.06667	0
2025-02-19 02:10:00	1.06668	1.066613	1.06668	0
2025-02-19 02:15:00	1.06668	1.066616	1.06668	0
2025-02-19 02:20:00	1.06667	1.066665	1.06667	0
2025-02-19 02:25:00	1.06668	1.066667	1.06668	0
2025-02-19 02:30:00	1.06666	1.066667	1.06666	0
2025-02-19 02:35:00	1.06668	1.06667	1.06668	0
2025-02-19 02:40:00	1.06666	1.066671	1.06666	0
2025-02-19 02:45:00	1.06666	1.066671	1.06666	0
2025-02-19 02:50:00	1.0662	1.066624	1.0662	0
2025-02-19 02:55:00	1.06714	1.066671	1.06714	0
2025-02-19 03:00:00	1.06668	1.066671	1.06668	0
2025-02-19 03:05:00	1.06667	1.06667	1.06667	0
2025-02-19 03:10:00	1.06666	1.066669	1.06666	0
2025-02-19 03:15:00	1.06665	1.066666	1.06665	0
2025-02-19 03:20:00	1.06666	1.066666	1.06666	0
2025-02-19 03:25:00	1.06666	1.066664	1.06666	0
2025-02-19 03:30:00	1.06665	1.066663	1.06665	0
2025-02-19 03:35:00	1.06665	1.066662	1.06665	0
2025-02-19 03:40:00	1.06618	1.06666	1.06618	0
2025-02-19 03:45:00	1.06713	1.066659	1.06713	0
2025-02-19 03:50:00	1.0662	1.066611	1.0662	0
2025-02-19 03:55:00	1.06713	1.066657	1.06713	0
2025-02-19 04:00:00	1.06712	1.066703	1.06712	0
2025-02-19 04:05:00	1.06713	1.066751	1.06713	0
2025-02-19 04:10:00	1.06619	1.066704	1.06619	0
2025-02-19 04:15:00	1.06619	1.066657	1.06619	0
2025-02-19 04:20:00	1.06665	1.066657	1.06665	0
2025-02-19 04:25:00	1.06665	1.066657	1.06665	0
2025-02-19 04:30:00	1.06665	1.066704	1.06665	0
2025-02-19 04:35:00	1.06619	1.06661	1.06619	0
2025-02-19 04:40:00	1.06572	1.066562	1.06572	0
2025-02-19 04:45:00	1.06573	1.066422	1.06573	0
2025-02-19 04:50:00	1.06574	1.066284	1.06574	0
2025-02-19 04:55:00	1.06433	1.066004	1.06433	0
2025-02-19 05:00:00	1.06525	1.06591	1.06525	0
2025-02-19 05:05:00	1.06665	1.065956	1.06665	0
2025-02-19 05:10:00	1.06665	1.065956	1.06665	0
2025-02-19 05:15:00	1.06711	1.066002	1.06711	0
2025-02-19 05:20:00	1.06665	1.066002	1.06665	0
2025-02-19 05:25:00	1.06711	1.066094	1.06711	0
2025-02-19 05:30:00	1.06618	1.06614	1.06618	0
2025-02-19 05:35:00	1.06711	1.066278	1.06711	0
2025-02-19 05:40:00	1.06619	1.066323	1.06619	0
2025-02-19 05:45:00	1.06619	1.066509	1.06619	0
2025-02-19 05:50:00	1.06621	1.066605	1.06621	0
2025-02-19 05:55:00	1.06573	1.066513	1.06573	0
2025-02-19 06:00:00	1.06666	1.066514	1.06666	0
2025-02-19 06:05:00	1.06667	1.06647	1.06667	0
2025-02-19 06:10:00	1.06574	1.066379	1.06574	0
2025-02-19 06:15:00	1.06619	1.066287	1.06619	0
2025-02-19 06:20:00	1.06479	1.066148	1.06479	0
2025-02-19 06:25:00	1.06575	1.066012	1.06575	0
2025-02-19 06:30:00	1.06667	1.06606	1.06667	0
2025-02-19 06:35:00	1.06574	1.066015	1.06574	0
2025-02-19 06:40:00	1.06573	1.065967	1.06573	0
2025-02-19 06:45:00	1.06572	1.065966	1.06572	0
2025-02-19 06:50:00	1.06572	1.065872	1.06572	0
2025-02-19 06:55:00	1.06478	1.065683	1.06478	0
2025-02-19 07:00:00	1.06479	1.065588	1.06479	0
2025-02-19 07:05:00	1.06572	1.065541	1.06572	0
2025-02-19 07:10:00	1.06572	1.065634	1.06572	0
2025-02-19 07:15:00	1.06665	1.065724	1.06665	0
2025-02-19 07:20:00	1.0648	1.065537	1.0648	0
2025-02-19 07:25:00	1.06621	1.065584	1.06621	0
2025-02-19 07:30:00	1.06528	1.065539	1.06528	0
2025-02-19 07:35:00	1.06485	1.065452	1.06485	0
2025-02-19 07:40:00	1.06482	1.065362	1.06482	0
2025-02-19 07:45:00	1.06482	1.065366	1.06482	0
2025-02-19 07:50:00	1.06576	1.065463	1.06576	0
2025-02-19 07:55:00	1.06484	1.065375	1.06484	0
2025-02-19 08:00:00	1.06435	1.065238	1.06435	0
2025-02-19 08:05:00	1.06527	1.0651	1.06527	0
2025-02-19 08:10:00	1.06574	1.065194	1.06574	0
2025-02-19 08:15:00	1.06528	1.065101	1.06528	0
2025-02-19 08:20:00	1.06574	1.065147	1.06574	0
2025-02-19 08:25:00	1.06573	1.065235	1.06573	0
2025-02-19 08:30:00	1.06575	1.065328	1.06575	0
2025-02-19 08:35:00	1.06574	1.06542	1.06574	0
2025-02-19 08:40:00	1.06433	1.065277	1.06433	0
2025-02-19 08:45:00	1.06574	1.065367	1.06574	0
2025-02-19 08:50:00	1.06481	1.065413	1.06481	0
2025-02-19 08:55:00	1.06575	1.065461	1.06575	0
2025-02-19 09:00:00	1.06528	1.065415	1.06528	0
2025-02-19 09:05:00	1.0648	1.065367	1.0648	0
2025-02-19 09:10:00	1.06621	1.065414	1.06621	0
2025-02-19 09:15:00	1.06528	1.065369	1.06528	0
2025-02-19 09:20:00	1.06527	1.065321	1.06527	0
2025-02-19 09:25:00	1.06572	1.065319	1.06572	0
2025-02-19 09:30:00	1.06527	1.065413	1.06527	0
2025-02-19 09:35:00	1.06479	1.065318	1.06479	0
2025-02-19 09:40:00	1.06574	1.065411	1.06574	0
2025-02-19 09:45:00	1.0648	1.065316	1.0648	0
2025-02-19 09:50:00	1.06479	1.065267	1.06479	0
2025-02-19 09:55:00	1.06478	1.065265	1.06478	0
2025-02-19 10:00:00	1.06571	1.065215	1.06571	0
2025-02-19 10:05:00	1.06433	1.06512	1.06433	0
2025-02-19 10:10:00	1.06479	1.065072	1.06479	0
2025-02-19 10:15:00	1.06478	1.064978	1.06478	0
2025-02-19 10:20:00	1.06478	1.064929	1.06478	0
2025-02-19 10:25:00	1.06478	1.064928	1.06478	0
2025-02-19 10:30:00	1.06478	1.064832	1.06478	0
2025-02-19 10:35:00	1.06618	1.06497	1.06618	0
2025-02-19 10:40:00	1.06479	1.06497	1.06479	0
2025-02-19 10:45:00	1.06478	1.06497	1.06478	0
2025-02-19 10:50:00	1.06573	1.064972	1.06573	0
2025-02-19 10:55:00	1.06576	1.065115	1.06576	0
2025-02-19 11:00:00	1.06481	1.065117	1.06481	0
2025-02-19 11:05:00	1.0648	1.065119	1.0648	0
2025-02-19 11:10:00	1.0662	1.065261	1.0662	0
2025-02-19 11:15:00	1.06526	1.065309	1.06526	0
2025-02-19 11:20:00	1.06574	1.065405	1.06574	0
2025-02-19 11:25:00	1.06666	1.065453	1.06666	0
2025-02-19 11:30:00	1.06619	1.065593	1.06619	0
2025-02-19 11:35:00	1.06665	1.06578	1.06665	0
2025-02-19 11:40:00	1.06571	1.065778	1.06571	0
2025-02-19 11:45:00	1.06478	1.06568	1.06478	0
2025-02-19 11:50:00	1.06573	1.065772	1.06573	0
2025-02-19 11:55:00	1.06572	1.065864	1.06572	0
2025-02-19 12:00:00	1.0648	1.065724	1.0648	0
2025-02-19 12:05:00	1.06572	1.06577	1.06572	0
2025-02-19 12:10:00	1.06712	1.065908	1.06712	0
2025-02-19 12:15:00	1.06572	1.065814	1.06572	0
2025-02-19 12:20:00	1.06478	1.065673	1.06478	0
2025-02-19 12:25:00	1.06478	1.065486	1.06478	0
2025-02-19 12:30:00	1.06573	1.065488	1.06573	0
2025-02-19 12:35:00	1.06572	1.065582	1.06572	0
2025-02-19 12:40:00	1.06572	1.065581	1.06572	0
2025-02-19 12:45:00	1.06525	1.065534	1.06525	0
2025-02-19 12:50:00	1.06618	1.065672	1.06618	0
2025-02-19 12:55:00	1.06621	1.065721	1.06621	0
2025-02-19 13:00:00	1.06573	1.065582	1.06573	0
2025-02-19 13:05:00	1.06572	1.065582	1.06572	0
2025-02-19 13:10:00	1.06478	1.065582	1.06478	0
2025-02-19 13:15:00	1.06665	1.065769	1.06665	0
2025-02-19 13:20:00	1.06665	1.065861	1.06665	0
2025-02-19 13:25:00	1.06573	1.065862	1.06573	0
2025-02-19 13:30:00	1.06574	1.065864	1.06574	0
2025-02-19 13:35:00	1.06573	1.065912	1.06573	0
2025-02-19 13:40:00	1.06572	1.065866	1.06572	0
2025-02-19 13:45:00	1.06525	1.06577	1.06525	0
2025-02-19 13:50:00	1.06478	1.065675	1.06478	0
2025-02-19 13:55:00	1.06479	1.065582	1.06479	0
2025-02-19 14:00:00	1.06527	1.065631	1.06527	0
2025-02-19 14:05:00	1.06435	1.065401	1.06435	0
2025-02-19 14:10:00	1.06528	1.065264	1.06528	0
2025-02-19 14:15:00	1.06575	1.065266	1.06575	0
2025-02-19 14:20:00	1.06575	1.065267	1.06575	0
2025-02-19 14:25:00	1.06482	1.065176	1.06482	0
2025-02-19 14:30:00	1.06574	1.065178	1.06574	0
2025-02-19 14:35:00	1.0648	1.065133	1.0648	0
2025-02-19 14:40:00	1.06479	1.065134	1.06479	0
2025-02-19 14:45:00	1.06525	1.06518	1.06525	0
2025-02-19 14:50:00	1.06618	1.065271	1.06618	0
2025-02-19 14:55:00	1.06619	1.065455	1.06619	0
2025-02-19 15:00:00	1.06527	1.065454	1.06527	0
2025-02-19 15:05:00	1.0648	1.065359	1.0648	0
2025-02-19 15:10:00	1.06481	1.065265	1.06481	0
2025-02-19 15:15:00	1.06481	1.065264	1.06481	0
2025-02-19 15:20:00	1.06483	1.065173	1.06483	0
2025-02-19 15:25:00	1.06482	1.065175	1.06482	0
2025-02-19 15:30:00	1.06574	1.06527	1.06574	0
2025-02-19 15:35:00	1.0648	1.065225	1.0648	0
2025-02-19 15:40:00	1.06481	1.065088	1.06481	0
2025-02-19 15:45:00	1.0648	1.064949	1.0648	0
2025-02-19 15:50:00	1.06479	1.064901	1.06479	0
2025-02-19 15:55:00	1.06478	1.064899	1.06478	0
2025-02-19 16:00:00	1.06525	1.064943	1.06525	0
2025-02-19 16:05:00	1.0653	1.064992	1.0653	0
2025-02-19 16:10:00	1.06481	1.06499	1.06481	0
2025-02-19 16:15:00	1.0648	1.064988	1.0648	0
2025-02-19 16:20:00	1.0648	1.064894	1.0648	0
2025-02-19 16:25:00	1.06483	1.064897	1.06483	0
2025-02-19 16:30:00	1.06388	1.064804	1.06388	0
2025-02-19 16:35:00	1.0648	1.064804	1.0648	0
2025-02-19 16:40:00	1.06479	1.064804	1.06479	0
2025-02-19 16:45:00	1.06387	1.064713	1.06387	0
2025-02-19 16:50:00	1.06479	1.064667	1.06479	0
2025-02-19 16:55:00	1.06478	1.064615	1.06478	0
2025-02-19 17:00:00	1.06525	1.064659	1.06525	0
2025-02-19 17:05:00	1.0648	1.064659	1.0648	0
2025-02-19 17:10:00	1.06482	1.064661	1.06482	0
2025-02-19 17:15:00	1.06527	1.064705	1.06527	0
2025-02-19 17:20:00	1.06479	1.064796	1.06479	0
2025-02-19 17:25:00	1.06385	1.064701	1.06385	0
2025-02-19 17:30:00	1.06478	1.0647	1.06478	0
2025-02-19 17:35:00	1.06385	1.064698	1.06385	0
2025-02-19 17:40:00	1.06479	1.064698	1.06479	0
2025-02-19 17:45:00	1.06385	1.064605	1.06385	0
2025-02-19 17:50:00	1.0648	1.06456	1.0648	0
2025-02-19 17:55:00	1.06388	1.064468	1.06388	0
2025-02-19 18:00:00	1.06386	1.064372	1.06386	0
2025-02-19 18:05:00	1.06479	1.064324	1.06479	0
2025-02-19 18:10:00	1.0648	1.064325	1.0648	0
2025-02-19 18:15:00	1.06528	1.064468	1.06528	0
2025-02-19 18:20:00	1.0653	1.06452	1.0653	0
2025-02-19 18:25:00	1.06528	1.064663	1.06528	0
2025-02-19 18:30:00	1.06388	1.064572	1.06388	0
2025-02-19 18:35:00	1.06387	1.064574	1.06387	0
2025-02-19 18:40:00	1.06386	1.06448	1.06386	0
2025-02-19 18:45:00	1.06385	1.064477	1.06385	0
2025-02-19 18:50:00	1.06433	1.064524	1.06433	0
2025-02-19 18:55:00	1.06387	1.064432	1.06387	0
2025-02-19 19:00:00	1.06386	1.064338	1.06386	0
2025-02-19 19:05:00	1.06385	1.064195	1.06385	0
2025-02-19 19:10:00	1.06385	1.06405	1.06385	0
2025-02-19 19:15:00	1.06433	1.063955	1.06433	0
2025-02-19 19:20:00	1.06432	1.063999	1.06432	0
2025-02-19 19:25:00	1.06385	1.063997	1.06385	0
2025-02-19 19:30:00	1.06431	1.064042	1.06431	0
2025-02-19 19:35:00	1.06338	1.063995	1.06338	0
2025-02-19 19:40:00	1.06293	1.063855	1.06293	0
2025-02-19 19:45:00	1.06292	1.06376	1.06292	0
2025-02-19 19:50:00	1.06292	1.063666	1.06292	0
2025-02-19 19:55:00	1.06338	1.063619	1.06338	0
2025-02-19 20:00:00	1.06293	1.063527	1.06293	0
2025-02-19 20:05:00	1.06387	1.063481	1.06387	0
2025-02-19 20:10:00	1.06391	1.06344	1.06391	0
2025-02-19 20:15:00	1.06343	1.063398	1.06343	0
2025-02-19 20:20:00	1.06435	1.063402	1.06435	0
2025-02-19 20:25:00	1.06295	1.063359	1.06295	0
2025-02-19 20:30:00	1.06387	1.063453	1.06387	0
2025-02-19 20:35:00	1.06386	1.063547	1.06386	0
2025-02-19 20:40:00	1.06292	1.063547	1.06292	0
2025-02-19 20:45:00	1.06292	1.063501	1.06292	0
2025-02-19 20:50:00	1.06385	1.063593	1.06385	0
2025-02-19 20:55:00	1.06431	1.063637	1.06431	0
2025-02-19 21:00:00	1.06291	1.063537	1.06291	0
2025-02-19 21:05:00	1.06386	1.06358	1.06386	0
2025-02-19 21:10:00	1.06292	1.063437	1.06292	0
2025-02-19 21:15:00	1.06293	1.063435	1.06293	0
2025-02-19 21:20:00	1.06386	1.063434	1.06386	0
2025-02-19 21:25:00	1.06295	1.063343	1.06295	0
2025-02-19 21:30:00	1.06388	1.063439	1.06388	0
2025-02-19 21:35:00	1.06295	1.063442	1.06295	0
2025-02-19 21:40:00	1.06295	1.063352	1.06295	0
2025-02-19 21:45:00	1.06434	1.063355	1.06434	0
2025-02-19 21:50:00	1.06293	1.063357	1.06293	0
2025-02-19 21:55:00	1.06339	1.06331	1.06339	0
2025-02-19 22:00:00	1.06338	1.063356	1.06338	0
2025-02-19 22:05:00	1.06293	1.063356	1.06293	0
2025-02-19 22:10:00	1.06339	1.063309	1.06339	0
2025-02-19 22:15:00	1.06432	1.063446	1.06432	0
2025-02-19 22:20:00	1.06292	1.06335	1.06292	0
2025-02-19 22:25:00	1.06291	1.063346	1.06291	0
2025-02-19 22:30:00	1.06291	1.063342	1.06291	0
2025-02-19 22:35:00	1.06291	1.063199	1.06291	0
2025-02-19 22:40:00	1.06292	1.063198	1.06292	0
2025-02-19 22:45:00	1.06292	1.063151	1.06292	0
2025-02-19 22:50:00	1.06295	1.063108	1.06295	0
2025-02-19 22:55:00	1.06387	1.063202	1.06387	0
2025-02-19 23:00:00	1.06293	1.063156	1.06293	0
2025-02-19 23:05:00	1.06294	1.063018	1.06294	0
2025-02-19 23:10:00	1.06292	1.063018	1.06292	0
2025-02-19 23:15:00	1.06292	1.063019	1.06292	0
2025-02-19 23:20:00	1.06293	1.063021	1.06293	0
2025-02-19 23:25:00	1.06292	1.063022	1.06292	0
2025-02-19 23:30:00	1.06293	1.063023	1.06293	0
2025-02-19 23:35:00	1.06341	1.063072	1.06341	0
2025-02-19 23:40:00	1.06293	1.06307	1.06293	0
2025-02-19 23:45:00	1.06294	1.062977	1.06294	0
2025-02-19 23:50:00	1.06339	1.063023	1.06339	0
2025-02-19 23:55:00	1.06294	1.063023	1.06294	0
2025-02-20 00:00:00	1.06248	1.062979	1.06248	0
2025-02-20 00:05:00	1.06342	1.063029	1.06342	0
2025-02-20 00:10:00	1.06295	1.063031	1.06295	0
2025-02-20 00:15:00	1.06295	1.063034	1.06295	0
2025-02-20 00:20:00	1.06294	1.063035	1.06294	0
2025-02-20 00:25:00	1.06293	1.062987	1.06293	0
2025-02-20 00:30:00	1.062	1.062894	1.062	0
2025-02-20 00:35:00	1.06339	1.062939	1.06339	0
2025-02-20 00:40:00	1.062	1.0628	1.062	0
2025-02-20 00:45:00	1.06199	1.062705	1.06199	0
2025-02-20 00:50:00	1.06292	1.062749	1.06292	0
2025-02-20 00:55:00	1.06338	1.062745	1.06338	0
2025-02-20 01:00:00	1.06339	1.062789	1.06339	0
2025-02-20 01:05:00	1.0634	1.062834	1.0634	0
2025-02-20 01:10:00	1.06246	1.062786	1.06246	0
2025-02-20 01:15:00	1.06245	1.062738	1.06245	0
2025-02-20 01:20:00	1.06245	1.062783	1.06245	0
2025-02-20 01:25:00	1.062	1.062644	1.062	0
2025-02-20 01:30:00	1.06295	1.062739	1.06295	0
2025-02-20 01:35:00	1.062	1.06274	1.062	0
2025-02-20 01:40:00	1.06294	1.062742	1.06294	0
2025-02-20 01:45:00	1.06248	1.062652	1.06248	0
2025-02-20 01:50:00	1.062	1.062513	1.062	0
2025-02-20 01:55:00	1.062	1.062373	1.062	0
2025-02-20 02:00:00	1.06106	1.062233	1.06106	0
2025-02-20 02:05:00	1.06292	1.06228	1.06292	0
2025-02-20 02:10:00	1.06292	1.062327	1.06292	0
2025-02-20 02:15:00	1.06293	1.06242	1.06293	0
2025-02-20 02:20:00	1.06155	1.06228	1.06155	0
2025-02-20 02:25:00	1.062	1.06228	1.062	0
2025-02-20 02:30:00	1.06294	1.06228	1.06294	0
2025-02-20 02:35:00	1.06201	1.062233	1.06201	0
2025-02-20 02:40:00	1.062	1.062233	1.062	0
2025-02-20 02:45:00	1.06292	1.062325	1.06292	0
2025-02-20 02:50:00	1.06199	1.062418	1.06199	0
2025-02-20 02:55:00	1.06151	1.062277	1.06151	0
2025-02-20 03:00:00	1.06245	1.06223	1.06245	0
2025-02-20 03:05:00	1.06245	1.062182	1.06245	0
2025-02-20 03:10:00	1.06291	1.062318	1.06291	0
2025-02-20 03:15:00	1.062	1.062318	1.062	0
2025-02-20 03:20:00	1.06247	1.062271	1.06247	0
2025-02-20 03:25:00	1.06339	1.062409	1.06339	0
2025-02-20 03:30:00	1.062	1.062409	1.062	0
2025-02-20 03:35:00	1.062	1.062317	1.062	0
2025-02-20 03:40:00	1.062	1.062318	1.062	0
2025-02-20 03:45:00	1.06106	1.062273	1.06106	0
2025-02-20 03:50:00	1.06105	1.062133	1.06105	0
2025-02-20 03:55:00	1.062	1.062088	1.062	0
2025-02-20 04:00:00	1.06106	1.061903	1.06106	0
2025-02-20 04:05:00	1.06199	1.061902	1.06199	0
2025-02-20 04:10:00	1.06245	1.0619	1.06245	0
2025-02-20 04:15:00	1.06106	1.061667	1.06106	0
2025-02-20 04:20:00	1.06199	1.061666	1.06199	0
2025-02-20 04:25:00	1.06198	1.061664	1.06198	0
2025-02-20 04:30:00	1.062	1.061664	1.062	0
2025-02-20 04:35:00	1.06107	1.061665	1.06107	0
2025-02-20 04:40:00	1.06106	1.061666	1.06106	0
2025-02-20 04:45:00	1.06105	1.061571	1.06105	0
2025-02-20 04:50:00	1.06106	1.061571	1.06106	0
2025-02-20 04:55:00	1.06105	1.061477	1.06105	0
2025-02-20 05:00:00	1.06105	1.061337	1.06105	0
2025-02-20 05:05:00	1.06105	1.061336	1.06105	0
2025-02-20 05:10:00	1.06105	1.061242	1.06105	0
2025-02-20 05:15:00	1.06104	1.061148	1.06104	0
2025-02-20 05:20:00	1.06198	1.061146	1.06198	0
2025-02-20 05:25:00	1.06104	1.061143	1.06104	0
2025-02-20 05:30:00	1.06104	1.061141	1.06104	0
2025-02-20 05:35:00	1.06104	1.06114	1.06104	0
2025-02-20 05:40:00	1.06107	1.061141	1.06107	0
2025-02-20 05:45:00	1.06106	1.061142	1.06106	0
2025-02-20 05:50:00	1.06107	1.061144	1.06107	0
2025-02-20 05:55:00	1.06108	1.061147	1.06108	0
2025-02-20 06:00:00	1.06106	1.061148	1.06106	0
2025-02-20 06:05:00	1.06107	1.061151	1.06107	0
2025-02-20 06:10:00	1.06108	1.061061	1.06108	0
2025-02-20 06:15:00	1.06153	1.06111	1.06153	0
2025-02-20 06:20:00	1.06059	1.061065	1.06059	0
2025-02-20 06:25:00	1.06107	1.061068	1.06107	0
2025-02-20 06:30:00	1.06201	1.061162	1.06201	0
2025-02-20 06:35:00	1.06106	1.061162	1.06106	0
2025-02-20 06:40:00	1.06107	1.061162	1.06107	0
2025-02-20 06:45:00	1.06107	1.061161	1.06107	0
2025-02-20 06:50:00	1.06109	1.061164	1.06109	0
2025-02-20 06:55:00	1.06018	1.061075	1.06018	0
2025-02-20 07:00:00	1.0611	1.061077	1.0611	0
2025-02-20 07:05:00	1.06109	1.061033	1.06109	0
2025-02-20 07:10:00	1.06107	1.061081	1.06107	0
2025-02-20 07:15:00	1.06013	1.060987	1.06013	0
2025-02-20 07:20:00	1.06105	1.060891	1.06105	0
2025-02-20 07:25:00	1.06107	1.060892	1.06107	0
2025-02-20 07:30:00	1.06059	1.060844	1.06059	0
2025-02-20 07:35:00	1.06105	1.060842	1.06105	0
2025-02-20 07:40:00	1.06013	1.060746	1.06013	0
2025-02-20 07:45:00	1.06105	1.060833	1.06105	0
2025-02-20 07:50:00	1.06107	1.06083	1.06107	0
2025-02-20 07:55:00	1.06013	1.060734	1.06013	0
2025-02-20 08:00:00	1.06058	1.060685	1.06058	0
2025-02-20 08:05:00	1.06011	1.060683	1.06011	0
2025-02-20 08:10:00	1.06106	1.060684	1.06106	0
2025-02-20 08:15:00	1.05965	1.060542	1.05965	0
2025-02-20 08:20:00	1.06058	1.060541	1.06058	0
2025-02-20 08:25:00	1.06011	1.060447	1.06011	0
2025-02-20 08:30:00	1.06011	1.060445	1.06011	0
2025-02-20 08:35:00	1.06058	1.060398	1.06058	0
2025-02-20 08:40:00	1.06013	1.060304	1.06013	0
2025-02-20 08:45:00	1.06013	1.060304	1.06013	0
2025-02-20 08:50:00	1.06059	1.060305	1.06059	0
2025-02-20 08:55:00	1.06058	1.060352	1.06058	0
2025-02-20 09:00:00	1.06108	1.060354	1.06108	0
2025-02-20 09:05:00	1.06013	1.060402	1.06013	0
2025-02-20 09:10:00	1.06107	1.060451	1.06107	0
2025-02-20 09:15:00	1.06013	1.060453	1.06013	0
2025-02-20 09:20:00	1.06012	1.060454	1.06012	0
2025-02-20 09:25:00	1.0606	1.060456	1.0606	0
2025-02-20 09:30:00	1.06152	1.060595	1.06152	0
2025-02-20 09:35:00	1.0606	1.060642	1.0606	0
2025-02-20 09:40:00	1.06108	1.060691	1.06108	0
2025-02-20 09:45:00	1.06015	1.060648	1.06015	0
2025-02-20 09:50:00	1.06013	1.060553	1.06013	0
2025-02-20 09:55:00	1.06059	1.060599	1.06059	0
2025-02-20 10:00:00	1.05965	1.060457	1.05965	0
2025-02-20 10:05:00	1.05965	1.060409	1.05965	0
2025-02-20 10:10:00	1.05918	1.060315	1.05918	0
2025-02-20 10:15:00	1.0606	1.060315	1.0606	0
2025-02-20 10:20:00	1.06014	1.060177	1.06014	0
2025-02-20 10:25:00	1.06014	1.060131	1.06014	0
2025-02-20 10:30:00	1.06153	1.060176	1.06153	0
2025-02-20 10:35:00	1.06107	1.060268	1.06107	0
2025-02-20 10:40:00	1.06154	1.060409	1.06154	0
2025-02-20 10:45:00	1.06153	1.060503	1.06153	0
2025-02-20 10:50:00	1.06152	1.06069	1.06152	0
2025-02-20 10:55:00	1.06013	1.060738	1.06013	0
2025-02-20 11:00:00	1.06014	1.060834	1.06014	0
2025-02-20 11:05:00	1.06015	1.060789	1.06015	0
2025-02-20 11:10:00	1.06013	1.060788	1.06013	0
2025-02-20 11:15:00	1.06012	1.060786	1.06012	0
2025-02-20 11:20:00	1.06105	1.060738	1.06105	0
2025-02-20 11:25:00	1.06011	1.060642	1.06011	0
2025-02-20 11:30:00	1.06011	1.060499	1.06011	0
2025-02-20 11:35:00	1.06011	1.060357	1.06011	0
2025-02-20 11:40:00	1.06011	1.060216	1.06011	0
2025-02-20 11:45:00	1.06014	1.060217	1.06014	0
2025-02-20 11:50:00	1.06106	1.060309	1.06106	0
2025-02-20 11:55:00	1.06012	1.060306	1.06012	0
2025-02-20 12:00:00	1.06013	1.060306	1.06013	0
2025-02-20 12:05:00	1.06152	1.060446	1.06152	0
2025-02-20 12:10:00	1.06012	1.060353	1.06012	0
2025-02-20 12:15:00	1.06011	1.060353	1.06011	0
2025-02-20 12:20:00	1.06013	1.060355	1.06013	0
2025-02-20 12:25:00	1.06014	1.060358	1.06014	0
2025-02-20 12:30:00	1.06013	1.06036	1.06013	0
2025-02-20 12:35:00	1.06012	1.060358	1.06012	0
2025-02-20 12:40:00	1.06015	1.060267	1.06015	0
2025-02-20 12:45:00	1.06014	1.060269	1.06014	0
2025-02-20 12:50:00	1.06108	1.060364	1.06108	0
2025-02-20 12:55:00	1.06015	1.060227	1.06015	0
2025-02-20 13:00:00	1.06015	1.06023	1.06015	0
2025-02-20 13:05:00	1.0606	1.060279	1.0606	0
2025-02-20 13:10:00	1.05966	1.060232	1.05966	0
2025-02-20 13:15:00	1.05965	1.060183	1.05965	0
2025-02-20 13:20:00	1.06011	1.060181	1.06011	0
2025-02-20 13:25:00	1.06106	1.060275	1.06106	0
2025-02-20 13:30:00	1.06107	1.060367	1.06107	0
2025-02-20 13:35:00	1.06013	1.060366	1.06013	0
2025-02-20 13:40:00	1.05919	1.060177	1.05919	0
2025-02-20 13:45:00	1.06012	1.060174	1.06012	0
2025-02-20 13:50:00	1.06011	1.06017	1.06011	0
2025-02-20 13:55:00	1.06013	1.060123	1.06013	0
2025-02-20 14:00:00	1.06012	1.060169	1.06012	0
2025-02-20 14:05:00	1.06013	1.060217	1.06013	0
2025-02-20 14:10:00	1.06106	1.060312	1.06106	0
2025-02-20 14:15:00	1.06109	1.060315	1.06109	0
2025-02-20 14:20:00	1.0592	1.060128	1.0592	0
2025-02-20 14:25:00	1.06107	1.060222	1.06107	0
2025-02-20 14:30:00	1.05919	1.060222	1.05919	0
2025-02-20 14:35:00	1.06014	1.060224	1.06014	0
2025-02-20 14:40:00	1.05921	1.060134	1.05921	0
2025-02-20 14:45:00	1.0592	1.060041	1.0592	0
2025-02-20 14:50:00	1.06105	1.060134	1.06105	0
2025-02-20 14:55:00	1.06012	1.060133	1.06012	0
2025-02-20 15:00:00	1.06013	1.06004	1.06013	0
2025-02-20 15:05:00	1.06014	1.059945	1.06014	0
2025-02-20 15:10:00	1.06013	1.060038	1.06013	0
2025-02-20 15:15:00	1.05919	1.05985	1.05919	0
2025-02-20 15:20:00	1.05965	1.059896	1.05965	0
2025-02-20 15:25:00	1.0592	1.059802	1.0592	0
2025-02-20 15:30:00	1.05919	1.0598	1.05919	0
2025-02-20 15:35:00	1.05965	1.059845	1.05965	0
2025-02-20 15:40:00	1.0606	1.0598	1.0606	0
2025-02-20 15:45:00	1.06061	1.059849	1.06061	0
2025-02-20 15:50:00	1.06013	1.059849	1.06013	0
2025-02-20 15:55:00	1.05919	1.059754	1.05919	0
2025-02-20 16:00:00	1.06013	1.059754	1.06013	0
2025-02-20 16:05:00	1.05919	1.059754	1.05919	0
2025-02-20 16:10:00	1.0592	1.059709	1.0592	0
2025-02-20 16:15:00	1.05919	1.059708	1.05919	0
2025-02-20 16:20:00	1.05872	1.059661	1.05872	0
2025-02-20 16:25:00	1.05918	1.059614	1.05918	0
2025-02-20 16:30:00	1.05918	1.059472	1.05918	0
2025-02-20 16:35:00	1.06011	1.059422	1.06011	0
2025-02-20 16:40:00	1.06011	1.05942	1.06011	0
2025-02-20 16:45:00	1.05917	1.059418	1.05917	0
2025-02-20 16:50:00	1.05872	1.059277	1.05872	0
2025-02-20 16:55:00	1.05873	1.059231	1.05873	0
2025-02-20 17:00:00	1.05919	1.05923	1.05919	0
2025-02-20 17:05:00	1.05918	1.059229	1.05918	0
2025-02-20 17:10:00	1.05965	1.059322	1.05965	0
2025-02-20 17:15:00	1.06058	1.059462	1.06058	0
2025-02-20 17:20:00	1.05966	1.05951	1.05966	0
2025-02-20 17:25:00	1.06058	1.059557	1.06058	0
2025-02-20 17:30:00	1.05967	1.059513	1.05967	0
2025-02-20 17:35:00	1.05966	1.059562	1.05966	0
2025-02-20 17:40:00	1.05965	1.059655	1.05965	0
2025-02-20 17:45:00	1.05918	1.0597	1.05918	0
2025-02-20 17:50:00	1.05964	1.059745	1.05964	0
2025-02-20 17:55:00	1.05964	1.059791	1.05964	0
2025-02-20 18:00:00	1.05917	1.059743	1.05917	0
2025-02-20 18:05:00	1.05917	1.059602	1.05917	0
2025-02-20 18:10:00	1.05917	1.059553	1.05917	0
2025-02-20 18:15:00	1.05917	1.059412	1.05917	0
2025-02-20 18:20:00	1.05917	1.059362	1.05917	0
2025-02-20 18:25:00	1.06011	1.059407	1.06011	0
2025-02-20 18:30:00	1.05964	1.059406	1.05964	0
2025-02-20 18:35:00	1.05917	1.059405	1.05917	0
2025-02-20 18:40:00	1.05919	1.05936	1.05919	0
2025-02-20 18:45:00	1.05919	1.059315	1.05919	0
2025-02-20 18:50:00	1.05918	1.059316	1.05918	0
2025-02-20 18:55:00	1.05918	1.059317	1.05918	0
2025-02-20 19:00:00	1.05918	1.059318	1.05918	0
2025-02-20 19:05:00	1.05966	1.059367	1.05966	0
2025-02-20 19:10:00	1.05919	1.059369	1.05919	0
2025-02-20 19:15:00	1.05873	1.059231	1.05873	0
2025-02-20 19:20:00	1.05919	1.059186	1.05919	0
2025-02-20 19:25:00	1.0592	1.059189	1.0592	0
2025-02-20 19:30:00	1.05921	1.059191	1.05921	0
2025-02-20 19:35:00	1.0592	1.059192	1.0592	0
2025-02-20 19:40:00	1.05919	1.059193	1.05919	0
2025-02-20 19:45:00	1.0592	1.059195	1.0592	0
2025-02-20 19:50:00	1.05921	1.059198	1.05921	0
2025-02-20 19:55:00	1.05826	1.059058	1.05826	0
2025-02-20 20:00:00	1.05919	1.059058	1.05919	0
2025-02-20 20:05:00	1.05965	1.05915	1.05965	0
2025-02-20 20:10:00	1.05919	1.05915	1.05919	0
2025-02-20 20:15:00	1.05919	1.059149	1.05919	0
2025-02-20 20:20:00	1.05965	1.059193	1.05965	0
2025-02-20 20:25:00	1.05871	1.059144	1.05871	0
2025-02-20 20:30:00	1.05964	1.059189	1.05964	0
2025-02-20 20:35:00	1.05918	1.059187	1.05918	0
2025-02-20 20:40:00	1.05917	1.059183	1.05917	0
2025-02-20 20:45:00	1.05966	1.059323	1.05966	0
2025-02-20 20:50:00	1.05872	1.059276	1.05872	0
2025-02-20 20:55:00	1.05825	1.059136	1.05825	0
2025-02-20 21:00:00	1.05966	1.059183	1.05966	0
2025-02-20 21:05:00	1.05966	1.05923	1.05966	0
2025-02-20 21:10:00	1.05918	1.059183	1.05918	0
2025-02-20 21:15:00	1.0592	1.059232	1.0592	0
2025-02-20 21:20:00	1.05919	1.059187	1.05919	0
2025-02-20 21:25:00	1.05872	1.059141	1.05872	0
2025-02-20 21:30:00	1.0592	1.059144	1.0592	0
2025-02-20 21:35:00	1.05921	1.059099	1.05921	0
2025-02-20 21:40:00	1.05826	1.059053	1.05826	0
2025-02-20 21:45:00	1.05827	1.059055	1.05827	0
2025-02-20 21:50:00	1.05873	1.058962	1.05873	0
2025-02-20 21:55:00	1.0592	1.058916	1.0592	0
2025-02-20 22:00:00	1.05826	1.058824	1.05826	0
2025-02-20 22:05:00	1.05919	1.058823	1.05919	0
2025-02-20 22:10:00	1.05923	1.058827	1.05923	0
2025-02-20 22:15:00	1.05921	1.058876	1.05921	0
2025-02-20 22:20:00	1.05968	1.058924	1.05968	0
2025-02-20 22:25:00	1.05827	1.05883	1.05827	0
2025-02-20 22:30:00	1.05919	1.058923	1.05919	0
2025-02-20 22:35:00	1.05825	1.058921	1.05825	0
2025-02-20 22:40:00	1.0592	1.058968	1.0592	0
2025-02-20 22:45:00	1.05827	1.058875	1.05827	0
2025-02-20 22:50:00	1.05919	1.058968	1.05919	0
2025-02-20 22:55:00	1.05825	1.058874	1.05825	0
2025-02-20 23:00:00	1.05825	1.058776	1.05825	0
2025-02-20 23:05:00	1.05826	1.058681	1.05826	0
2025-02-20 23:10:00	1.05685	1.058398	1.05685	0
2025-02-20 23:15:00	1.05918	1.058489	1.05918	0
2025-02-20 23:20:00	1.05825	1.058395	1.05825	0
2025-02-20 23:25:00	1.05918	1.058488	1.05918	0
2025-02-20 23:30:00	1.05872	1.05844	1.05872	0
2025-02-20 23:35:00	1.05825	1.058438	1.05825	0
2025-02-20 23:40:00	1.05731	1.05825	1.05731	0
2025-02-20 23:45:00	1.05826	1.058251	1.05826	0
2025-02-20 23:50:00	1.05874	1.0583	1.05874	0
2025-02-20 23:55:00	1.05734	1.058208	1.05734	0
2025-02-21 00:00:00	1.05826	1.058349	1.05826	0
2025-02-21 00:05:00	1.05919	1.05835	1.05919	0
2025-02-21 00:10:00	1.05778	1.058303	1.05778	0
2025-02-21 00:15:00	1.05778	1.058163	1.05778	0
2025-02-21 00:20:00	1.05731	1.058022	1.05731	0
2025-02-21 00:25:00	1.05731	1.057928	1.05731	0
2025-02-21 00:30:00	1.05826	1.058023	1.05826	0
2025-02-21 00:35:00	1.05827	1.058024	1.05827	0
2025-02-21 00:40:00	1.05826	1.057976	1.05826	0
2025-02-21 00:45:00	1.05873	1.058115	1.05873	0
2025-02-21 00:50:00	1.05874	1.058163	1.05874	0
2025-02-21 00:55:00	1.0583	1.058074	1.0583	0
2025-02-21 01:00:00	1.05734	1.05803	1.05734	0
2025-02-21 01:05:00	1.05826	1.058078	1.05826	0
2025-02-21 01:10:00	1.05825	1.058172	1.05825	0
2025-02-21 01:15:00	1.05733	1.058174	1.05733	0
2025-02-21 01:20:00	1.05732	1.05808	1.05732	0
2025-02-21 01:25:00	1.05825	1.058078	1.05825	0
2025-02-21 01:30:00	1.05825	1.058077	1.05825	0
2025-02-21 01:35:00	1.05825	1.058029	1.05825	0
2025-02-21 01:40:00	1.05733	1.057888	1.05733	0
2025-02-21 01:45:00	1.05735	1.057793	1.05735	0
2025-02-21 01:50:00	1.05734	1.057793	1.05734	0
2025-02-21 01:55:00	1.05736	1.057703	1.05736	0
2025-02-21 02:00:00	1.05734	1.057612	1.05734	0
2025-02-21 02:05:00	1.05826	1.057705	1.05826	0
2025-02-21 02:10:00	1.05732	1.057705	1.05732	0
2025-02-21 02:15:00	1.0578	1.05766	1.0578	0
2025-02-21 02:20:00	1.05827	1.057662	1.05827	0
2025-02-21 02:25:00	1.05826	1.057663	1.05826	0
2025-02-21 02:30:00	1.05825	1.057755	1.05825	0
2025-02-21 02:35:00	1.05731	1.057751	1.05731	0
2025-02-21 02:40:00	1.05686	1.057703	1.05686	0
2025-02-21 02:45:00	1.05685	1.057652	1.05685	0
2025-02-21 02:50:00	1.05733	1.057651	1.05733	0
2025-02-21 02:55:00	1.05734	1.057559	1.05734	0
2025-02-21 03:00:00	1.05733	1.05756	1.05733	0
2025-02-21 03:05:00	1.05732	1.057512	1.05732	0
2025-02-21 03:10:00	1.05685	1.05737	1.05685	0
2025-02-21 03:15:00	1.05731	1.057275	1.05731	0
2025-02-21 03:20:00	1.05731	1.057181	1.05731	0
2025-02-21 03:25:00	1.05731	1.057181	1.05731	0
2025-02-21 03:30:00	1.05731	1.057226	1.05731	0
2025-02-21 03:35:00	1.05732	1.057273	1.05732	0
2025-02-21 03:40:00	1.05732	1.057272	1.05732	0
2025-02-21 03:45:00	1.05731	1.057269	1.05731	0
2025-02-21 03:50:00	1.05591	1.057127	1.05591	0
2025-02-21 03:55:00	1.05686	1.057081	1.05686	0
2025-02-21 04:00:00	1.05825	1.057221	1.05825	0
2025-02-21 04:05:00	1.05731	1.057221	1.05731	0
2025-02-21 04:10:00	1.05731	1.057221	1.05731	0
2025-02-21 04:15:00	1.05733	1.057223	1.05733	0
2025-02-21 04:20:00	1.05732	1.057224	1.05732	0
2025-02-21 04:25:00	1.05733	1.057225	1.05733	0
2025-02-21 04:30:00	1.05781	1.057274	1.05781	0
2025-02-21 04:35:00	1.0578	1.057323	1.0578	0
2025-02-21 04:40:00	1.05779	1.057511	1.05779	0
2025-02-21 04:45:00	1.05732	1.057557	1.05732	0
2025-02-21 04:50:00	1.05733	1.057465	1.05733	0
2025-02-21 04:55:00	1.05734	1.057468	1.05734	0
2025-02-21 05:00:00	1.05733	1.05747	1.05733	0
2025-02-21 05:05:00	1.05732	1.057469	1.05732	0
2025-02-21 05:10:00	1.05731	1.057468	1.05731	0
2025-02-21 05:15:00	1.05731	1.057466	1.05731	0
2025-02-21 05:20:00	1.05778	1.057463	1.05778	0
2025-02-21 05:25:00	1.05778	1.057461	1.05778	0
2025-02-21 05:30:00	1.05778	1.05746	1.05778	0
2025-02-21 05:35:00	1.05733	1.057461	1.05733	0
2025-02-21 05:40:00	1.05732	1.05746	1.05732	0
2025-02-21 05:45:00	1.05731	1.057457	1.05731	0
2025-02-21 05:50:00	1.05685	1.057409	1.05685	0
2025-02-21 05:55:00	1.05731	1.057408	1.05731	0
2025-02-21 06:00:00	1.05778	1.057455	1.05778	0
2025-02-21 06:05:00	1.05732	1.057456	1.05732	0
2025-02-21 06:10:00	1.05733	1.057411	1.05733	0
2025-02-21 06:15:00	1.05732	1.057365	1.05732	0
2025-02-21 06:20:00	1.05687	1.057274	1.05687	0
2025-02-21 06:25:00	1.05686	1.057227	1.05686	0
2025-02-21 06:30:00	1.05685	1.05718	1.05685	0
2025-02-21 06:35:00	1.05731	1.05718	1.05731	0
2025-02-21 06:40:00	1.05733	1.057228	1.05733	0
2025-02-21 06:45:00	1.05639	1.057136	1.05639	0
2025-02-21 06:50:00	1.05731	1.057089	1.05731	0
2025-02-21 06:55:00	1.05685	1.057042	1.05685	0
2025-02-21 07:00:00	1.05734	1.057043	1.05734	0
2025-02-21 07:05:00	1.05734	1.057045	1.05734	0
2025-02-21 07:10:00	1.0578	1.057138	1.0578	0
2025-02-21 07:15:00	1.0578	1.057232	1.0578	0
2025-02-21 07:20:00	1.05779	1.057326	1.05779	0
2025-02-21 07:25:00	1.05733	1.057328	1.05733	0
2025-02-21 07:30:00	1.05687	1.057282	1.05687	0
2025-02-21 07:35:00	1.05688	1.057331	1.05688	0
2025-02-21 07:40:00	1.05781	1.057381	1.05781	0
2025-02-21 07:45:00	1.05733	1.057429	1.05733	0
2025-02-21 07:50:00	1.05734	1.057429	1.05734	0
2025-02-21 07:55:00	1.05686	1.057381	1.05686	0
2025-02-21 08:00:00	1.05639	1.05724	1.05639	0
2025-02-21 08:05:00	1.05685	1.057145	1.05685	0
2025-02-21 08:10:00	1.05686	1.057052	1.05686	0
2025-02-21 08:15:00	1.05685	1.057004	1.05685	0
2025-02-21 08:20:00	1.05685	1.057002	1.05685	0
2025-02-21 08:25:00	1.05638	1.056952	1.05638	0
2025-02-21 08:30:00	1.05638	1.056809	1.05638	0
2025-02-21 08:35:00	1.05591	1.056667	1.05591	0
2025-02-21 08:40:00	1.05731	1.056664	1.05731	0
2025-02-21 08:45:00	1.05637	1.056615	1.05637	0
2025-02-21 08:50:00	1.05731	1.056707	1.05731	0
2025-02-21 08:55:00	1.05637	1.056659	1.05637	0
2025-02-21 09:00:00	1.05591	1.056564	1.05591	0
2025-02-21 09:05:00	1.05686	1.056565	1.05686	0
2025-02-21 09:10:00	1.05592	1.056472	1.05592	0
2025-02-21 09:15:00	1.05731	1.056565	1.05731	0
2025-02-21 09:20:00	1.05638	1.056565	1.05638	0
2025-02-21 09:25:00	1.05733	1.056707	1.05733	0
2025-02-21 09:30:00	1.0564	1.056616	1.0564	0
2025-02-21 09:35:00	1.05733	1.056712	1.05733	0
2025-02-21 09:40:00	1.05545	1.056526	1.05545	0
2025-02-21 09:45:00	1.05638	1.056527	1.05638	0
2025-02-21 09:50:00	1.05638	1.056574	1.05638	0
2025-02-21 09:55:00	1.05592	1.05648	1.05592	0
2025-02-21 10:00:00	1.05592	1.05648	1.05592	0
2025-02-21 10:05:00	1.05686	1.056435	1.05686	0
2025-02-21 10:10:00	1.05639	1.056436	1.05639	0
2025-02-21 10:15:00	1.05733	1.056436	1.05733	0
2025-02-21 10:20:00	1.05641	1.056437	1.05641	0
2025-02-21 10:25:00	1.0564	1.056344	1.0564	0
2025-02-21 10:30:00	1.05641	1.05644	1.05641	0
2025-02-21 10:35:00	1.05639	1.056441	1.05639	0
2025-02-21 10:40:00	1.05592	1.056395	1.05592	0
2025-02-21 10:45:00	1.05733	1.056536	1.05733	0
2025-02-21 10:50:00	1.05686	1.05663	1.05686	0
2025-02-21 10:55:00	1.05685	1.056629	1.05685	0
2025-02-21 11:00:00	1.05685	1.056675	1.05685	0
2025-02-21 11:05:00	1.05684	1.056626	1.05684	0
2025-02-21 11:10:00	1.05544	1.056529	1.05544	0
2025-02-21 11:15:00	1.05638	1.056527	1.05638	0
2025-02-21 11:20:00	1.05591	1.056477	1.05591	0
2025-02-21 11:25:00	1.05637	1.056475	1.05637	0
2025-02-21 11:30:00	1.05637	1.05652	1.05637	0
2025-02-21 11:35:00	1.05684	1.056471	1.05684	0
2025-02-21 11:40:00	1.05684	1.056469	1.05684	0
2025-02-21 11:45:00	1.05684	1.056468	1.05684	0
2025-02-21 11:50:00	1.05544	1.056327	1.05544	0
2025-02-21 11:55:00	1.05637	1.05628	1.05637	0
2025-02-21 12:00:00	1.0564	1.056376	1.0564	0
2025-02-21 12:05:00	1.05548	1.056286	1.05548	0
2025-02-21 12:10:00	1.0564	1.056335	1.0564	0
2025-02-21 12:15:00	1.05547	1.056245	1.05547	0
2025-02-21 12:20:00	1.05641	1.056249	1.05641	0
2025-02-21 12:25:00	1.05546	1.056111	1.05546	0
2025-02-21 12:30:00	1.05545	1.055972	1.05545	0
2025-02-21 12:35:00	1.05546	1.055834	1.05546	0
2025-02-21 12:40:00	1.05546	1.055836	1.05546	0
2025-02-21 12:45:00	1.05546	1.055745	1.05546	0
2025-02-21 12:50:00	1.05639	1.055744	1.05639	0
2025-02-21 12:55:00	1.055	1.055696	1.055	0
2025-02-21 13:00:00	1.05594	1.05565	1.05594	0
2025-02-21 13:05:00	1.0564	1.055743	1.0564	0
2025-02-21 13:10:00	1.0564	1.055742	1.0564	0
2025-02-21 13:15:00	1.05548	1.055744	1.05548	0
2025-02-21 13:20:00	1.05642	1.055841	1.05642	0
2025-02-21 13:25:00	1.05547	1.055842	1.05547	0
2025-02-21 13:30:00	1.05594	1.05589	1.05594	0
2025-02-21 13:35:00	1.05686	1.05603	1.05686	0
2025-02-21 13:40:00	1.05732	1.056123	1.05732	0
2025-02-21 13:45:00	1.05731	1.056354	1.05731	0
2025-02-21 13:50:00	1.05545	1.056305	1.05545	0
2025-02-21 13:55:00	1.05499	1.056164	1.05499	0
2025-02-21 14:00:00	1.05642	1.056166	1.05642	0
2025-02-21 14:05:00	1.05687	1.056305	1.05687	0
2025-02-21 14:10:00	1.05639	1.056302	1.05639	0
2025-02-21 14:15:00	1.05639	1.056394	1.05639	0
2025-02-21 14:20:00	1.05545	1.056345	1.05545	0
2025-02-21 14:25:00	1.05545	1.056204	1.05545	0
2025-02-21 14:30:00	1.05638	1.05611	1.05638	0
2025-02-21 14:35:00	1.05638	1.056017	1.05638	0
2025-02-21 14:40:00	1.05637	1.056109	1.05637	0
2025-02-21 14:45:00	1.0564	1.05625	1.0564	0
2025-02-21 14:50:00	1.05551	1.056159	1.05551	0
2025-02-21 14:55:00	1.05548	1.05602	1.05548	0
2025-02-21 15:00:00	1.05547	1.055928	1.05547	0
2025-02-21 15:05:00	1.05499	1.055788	1.05499	0
2025-02-21 15:10:00	1.05545	1.055788	1.05545	0
2025-02-21 15:15:00	1.05593	1.055836	1.05593	0
2025-02-21 15:20:00	1.05592	1.05579	1.05592	0
2025-02-21 15:25:00	1.05595	1.055747	1.05595	0
2025-02-21 15:30:00	1.05595	1.055705	1.05595	0
2025-02-21 15:35:00	1.05595	1.05566	1.05595	0
2025-02-21 15:40:00	1.05593	1.055702	1.05593	0
2025-02-21 15:45:00	1.05686	1.05584	1.05686	0
2025-02-21 15:50:00	1.05592	1.055885	1.05592	0
2025-02-21 15:55:00	1.05593	1.055979	1.05593	0
2025-02-21 16:00:00	1.05592	1.056026	1.05592	0
2025-02-21 16:05:00	1.05592	1.056025	1.05592	0
2025-02-21 16:10:00	1.05545	1.055978	1.05545	0
2025-02-21 16:15:00	1.05545	1.055928	1.05545	0
2025-02-21 16:20:00	1.05544	1.055877	1.05544	0
2025-02-21 16:25:00	1.05498	1.05578	1.05498	0
2025-02-21 16:30:00	1.05546	1.055733	1.05546	0
2025-02-21 16:35:00	1.05545	1.055592	1.05545	0
2025-02-21 16:40:00	1.05546	1.055546	1.05546	0
2025-02-21 16:45:00	1.05545	1.055498	1.05545	0
2025-02-21 16:50:00	1.05547	1.055453	1.05547	0
2025-02-21 16:55:00	1.05546	1.055407	1.05546	0
2025-02-21 17:00:00	1.05545	1.055407	1.05545	0
2025-02-21 17:05:00	1.05592	1.055454	1.05592	0
2025-02-21 17:10:00	1.05545	1.055455	1.05545	0
2025-02-21 17:15:00	1.05546	1.055503	1.05546	0
2025-02-21 17:20:00	1.05546	1.055503	1.05546	0
2025-02-21 17:25:00	1.05546	1.055504	1.05546	0
2025-02-21 17:30:00	1.05545	1.055503	1.05545	0
2025-02-21 17:35:00	1.05545	1.055503	1.05545	0
2025-02-21 17:40:00	1.05593	1.055549	1.05593	0
2025-02-21 17:45:00	1.05592	1.055595	1.05592	0
2025-02-21 17:50:00	1.05592	1.055642	1.05592	0
2025-02-21 17:55:00	1.05591	1.055641	1.05591	0
2025-02-21 18:00:00	1.05592	1.055688	1.05592	0
2025-02-21 18:05:00	1.05545	1.055687	1.05545	0
2025-02-21 18:10:00	1.05545	1.055686	1.05545	0
2025-02-21 18:15:00	1.05545	1.055685	1.05545	0
2025-02-21 18:20:00	1.05544	1.055684	1.05544	0
2025-02-21 18:25:00	1.05548	1.055687	1.05548	0
2025-02-21 18:30:00	1.05546	1.05564	1.05546	0
2025-02-21 18:35:00	1.05545	1.055593	1.05545	0
2025-02-21 18:40:00	1.05592	1.055593	1.05592	0
2025-02-21 18:45:00	1.05545	1.055547	1.05545	0
2025-02-21 18:50:00	1.05545	1.0555	1.05545	0
2025-02-21 18:55:00	1.05546	1.055501	1.05546	0
2025-02-21 19:00:00	1.05545	1.055501	1.05545	0
2025-02-21 19:05:00	1.05546	1.055502	1.05546	0
2025-02-21 19:10:00	1.05452	1.05541	1.05452	0
2025-02-21 19:15:00	1.05545	1.055407	1.05545	0
2025-02-21 19:20:00	1.05451	1.055312	1.05451	0
2025-02-21 19:25:00	1.05593	1.05536	1.05593	0
2025-02-21 19:30:00	1.05592	1.05536	1.05592	0
2025-02-21 19:35:00	1.05498	1.055313	1.05498	0
2025-02-21 19:40:00	1.05498	1.055266	1.05498	0
2025-02-21 19:45:00	1.05454	1.055174	1.05454	0
2025-02-21 19:50:00	1.05453	1.055082	1.05453	0
2025-02-21 19:55:00	1.05501	1.055037	1.05501	0
2025-02-21 20:00:00	1.05313	1.054898	1.05313	0
2025-02-21 20:05:00	1.05452	1.054805	1.05452	0
2025-02-21 20:10:00	1.05545	1.054899	1.05545	0
2025-02-21 20:15:00	1.05451	1.054757	1.05451	0
2025-02-21 20:20:00	1.05546	1.054711	1.05546	0
2025-02-21 20:25:00	1.05545	1.054758	1.05545	0
2025-02-21 20:30:00	1.05452	1.054712	1.05452	0
2025-02-21 20:35:00	1.05545	1.054803	1.05545	0
2025-02-21 20:40:00	1.05451	1.054801	1.05451	0
2025-02-21 20:45:00	1.05544	1.054844	1.05544	0
2025-02-21 20:50:00	1.05451	1.054982	1.05451	0
2025-02-21 20:55:00	1.05451	1.054981	1.05451	0
2025-02-21 21:00:00	1.05451	1.054887	1.05451	0
2025-02-21 21:05:00	1.05451	1.054887	1.05451	0
2025-02-21 21:10:00	1.05451	1.054792	1.05451	0
2025-02-21 21:15:00	1.05451	1.054698	1.05451	0
2025-02-21 21:20:00	1.05451	1.054697	1.05451	0
2025-02-21 21:25:00	1.05498	1.05465	1.05498	0
2025-02-21 21:30:00	1.05451	1.05465	1.05451	0
2025-02-21 21:35:00	1.05544	1.05465	1.05544	0
2025-02-21 21:40:00	1.05451	1.05465	1.05451	0
2025-02-21 21:45:00	1.05451	1.05465	1.05451	0
2025-02-21 21:50:00	1.05357	1.054556	1.05357	0
2025-02-21 21:55:00	1.05544	1.054649	1.05544	0
2025-02-21 22:00:00	1.05547	1.054745	1.05547	0
2025-02-21 22:05:00	1.05454	1.054748	1.05454	0
2025-02-21 22:10:00	1.05406	1.054703	1.05406	0
2025-02-21 22:15:00	1.05452	1.054657	1.05452	0
2025-02-21 22:20:00	1.05452	1.054658	1.05452	0
2025-02-21 22:25:00	1.05405	1.054519	1.05405	0
2025-02-21 22:30:00	1.05404	1.054472	1.05404	0
2025-02-21 22:35:00	1.05404	1.054425	1.05404	0
2025-02-21 22:40:00	1.05404	1.054472	1.05404	0
2025-02-21 22:45:00	1.05593	1.054521	1.05593	0
2025-02-21 22:50:00	1.05405	1.054379	1.05405	0
2025-02-21 22:55:00	1.05498	1.054423	1.05498	0
2025-02-21 23:00:00	1.05405	1.054422	1.05405	0
2025-02-21 23:05:00	1.05498	1.054468	1.05498	0
2025-02-21 23:10:00	1.05451	1.054467	1.05451	0
2025-02-21 23:15:00	1.05357	1.054419	1.05357	0
2025-02-21 23:20:00	1.05357	1.054372	1.05357	0
2025-02-21 23:25:00	1.05357	1.054325	1.05357	0
2025-02-21 23:30:00	1.05451	1.054372	1.05451	0
2025-02-21 23:35:00	1.05498	1.054277	1.05498	0
2025-02-21 23:40:00	1.05404	1.054276	1.05404	0
2025-02-21 23:45:00	1.05357	1.054135	1.05357	0
2025-02-21 23:50:00	1.05452	1.054182	1.05452	0
2025-02-21 23:55:00	1.0536	1.054044	1.0536	0
2025-02-22 00:00:00	1.05405	1.053998	1.05405	0
2025-02-22 00:05:00	1.05405	1.054046	1.05405	0
2025-02-22 00:10:00	1.05405	1.054094	1.05405	0
2025-02-22 00:15:00	1.05498	1.054235	1.05498	0
2025-02-22 00:20:00	1.05404	1.054188	1.05404	0
2025-02-22 00:25:00	1.05498	1.054188	1.05498	0
2025-02-22 00:30:00	1.05404	1.054188	1.05404	0
2025-02-22 00:35:00	1.05404	1.054235	1.05404	0
2025-02-22 00:40:00	1.05357	1.05414	1.05357	0
2025-02-22 00:45:00	1.05357	1.054137	1.05357	0
2025-02-22 00:50:00	1.05359	1.054091	1.05359	0
2025-02-22 00:55:00	1.05358	1.054044	1.05358	0
2025-02-22 01:00:00	1.05358	1.053997	1.05358	0
2025-02-22 01:05:00	1.05358	1.053857	1.05358	0
2025-02-22 01:10:00	1.05311	1.053764	1.05311	0
2025-02-22 01:15:00	1.05358	1.053624	1.05358	0
2025-02-22 01:20:00	1.05357	1.053577	1.05357	0
2025-02-22 01:25:00	1.05359	1.053532	1.05359	0
2025-02-22 01:30:00	1.05405	1.05358	1.05405	0
2025-02-22 01:35:00	1.05358	1.053581	1.05358	0
2025-02-22 01:40:00	1.0536	1.053582	1.0536	0
2025-02-22 01:45:00	1.0536	1.053584	1.0536	0
2025-02-22 01:50:00	1.05313	1.053539	1.05313	0
2025-02-22 01:55:00	1.05359	1.05354	1.05359	0
2025-02-22 02:00:00	1.0536	1.053589	1.0536	0
2025-02-22 02:05:00	1.05312	1.053543	1.05312	0
2025-02-22 02:10:00	1.05358	1.053544	1.05358	0
2025-02-22 02:15:00	1.05311	1.053496	1.05311	0
2025-02-22 02:20:00	1.05311	1.053402	1.05311	0
2025-02-22 02:25:00	1.05311	1.053355	1.05311	0
2025-02-22 02:30:00	1.05359	1.053354	1.05359	0
2025-02-22 02:35:00	1.05405	1.053399	1.05405	0
2025-02-22 02:40:00	1.05406	1.053492	1.05406	0
2025-02-22 02:45:00	1.05405	1.053538	1.05405	0
2025-02-22 02:50:00	1.05312	1.05349	1.05312	0
2025-02-22 02:55:00	1.05405	1.053583	1.05405	0
2025-02-22 03:00:00	1.05406	1.053631	1.05406	0
2025-02-22 03:05:00	1.05405	1.053725	1.05405	0
2025-02-22 03:10:00	1.05405	1.053819	1.05405	0
2025-02-22 03:15:00	1.05406	1.053914	1.05406	0
2025-02-22 03:20:00	1.05405	1.05396	1.05405	0
2025-02-22 03:25:00	1.0536	1.053915	1.0536	0
2025-02-22 03:30:00	1.05359	1.053868	1.05359	0
2025-02-22 03:35:00	1.05405	1.053868	1.05405	0
2025-02-22 03:40:00	1.05406	1.053962	1.05406	0
2025-02-22 03:45:00	1.05405	1.053962	1.05405	0
2025-02-22 03:50:00	1.05265	1.053821	1.05265	0
2025-02-22 03:55:00	1.0536	1.053776	1.0536	0
2025-02-22 04:00:00	1.05359	1.05373	1.05359	0
2025-02-22 04:05:00	1.05267	1.053591	1.05267	0
2025-02-22 04:10:00	1.05359	1.053545	1.05359	0
2025-02-22 04:15:00	1.05407	1.053592	1.05407	0
2025-02-22 04:20:00	1.05313	1.053546	1.05313	0
2025-02-22 04:25:00	1.0536	1.053501	1.0536	0
2025-02-22 04:30:00	1.05314	1.053409	1.05314	0
2025-02-22 04:35:00	1.05266	1.05327	1.05266	0
2025-02-22 04:40:00	1.05266	1.053271	1.05266	0
2025-02-22 04:45:00	1.0536	1.053271	1.0536	0
2025-02-22 04:50:00	1.05359	1.053271	1.05359	0
2025-02-22 04:55:00	1.05312	1.053316	1.05312	0
2025-02-22 05:00:00	1.05311	1.053268	1.05311	0
2025-02-22 05:05:00	1.05311	1.053172	1.05311	0
2025-02-22 05:10:00	1.05311	1.05317	1.05311	0
2025-02-22 05:15:00	1.05358	1.053168	1.05358	0
2025-02-22 05:20:00	1.05266	1.05312	1.05266	0
2025-02-22 05:25:00	1.05265	1.053119	1.05265	0
2025-02-22 05:30:00	1.05358	1.053211	1.05358	0
2025-02-22 05:35:00	1.05358	1.053209	1.05358	0
2025-02-22 05:40:00	1.05311	1.053161	1.05311	0
2025-02-22 05:45:00	1.05264	1.053113	1.05264	0
2025-02-22 05:50:00	1.05404	1.053206	1.05404	0
2025-02-22 05:55:00	1.05267	1.053162	1.05267	0
2025-02-22 06:00:00	1.05175	1.053026	1.05175	0
2025-02-22 06:05:00	1.05173	1.052841	1.05173	0
2025-02-22 06:10:00	1.05267	1.052842	1.05267	0
2025-02-22 06:15:00	1.05361	1.052938	1.05361	0
2025-02-22 06:20:00	1.05219	1.052799	1.05219	0
2025-02-22 06:25:00	1.05265	1.052706	1.05265	0
2025-02-22 06:30:00	1.05267	1.052662	1.05267	0
2025-02-22 06:35:00	1.05266	1.052664	1.05266	0
2025-02-22 06:40:00	1.05172	1.052432	1.05172	0
2025-02-22 06:45:00	1.05406	1.052571	1.05406	0
2025-02-22 06:50:00	1.05407	1.052803	1.05407	0
2025-02-22 06:55:00	1.05172	1.052802	1.05172	0
2025-02-22 07:00:00	1.05265	1.0528	1.05265	0
2025-02-22 07:05:00	1.05218	1.052657	1.05218	0
2025-02-22 07:10:00	1.05171	1.052609	1.05171	0
2025-02-22 07:15:00	1.05264	1.052608	1.05264	0
2025-02-22 07:20:00	1.05171	1.052512	1.05171	0
2025-02-22 07:25:00	1.05266	1.052512	1.05266	0
2025-02-22 07:30:00	1.05172	1.052512	1.05172	0
2025-02-22 07:35:00	1.05311	1.052417	1.05311	0
2025-02-22 07:40:00	1.05311	1.052321	1.05311	0
2025-02-22 07:45:00	1.05264	1.052413	1.05264	0
2025-02-22 07:50:00	1.05311	1.052459	1.05311	0
2025-02-22 07:55:00	1.05217	1.052458	1.05217	0
2025-02-22 08:00:00	1.05312	1.052599	1.05312	0
2025-02-22 08:05:00	1.05172	1.052507	1.05172	0
2025-02-22 08:10:00	1.05173	1.052509	1.05173	0
2025-02-22 08:15:00	1.05172	1.052415	1.05172	0
2025-02-22 08:20:00	1.0522	1.052463	1.0522	0
2025-02-22 08:25:00	1.05219	1.052371	1.05219	0
2025-02-22 08:30:00	1.05172	1.052232	1.05172	0
2025-02-22 08:35:00	1.0522	1.052188	1.0522	0
2025-02-22 08:40:00	1.05172	1.052049	1.05172	0
2025-02-22 08:45:00	1.0522	1.052052	1.0522	0
2025-02-22 08:50:00	1.05172	1.051912	1.05172	0
2025-02-22 08:55:00	1.05172	1.051912	1.05172	0
2025-02-22 09:00:00	1.05173	1.051912	1.05173	0
2025-02-22 09:05:00	1.0522	1.05196	1.0522	0
2025-02-22 09:10:00	1.05312	1.052052	1.05312	0
2025-02-22 09:15:00	1.05218	1.052051	1.05218	0
2025-02-22 09:20:00	1.05218	1.052097	1.05218	0
2025-02-22 09:25:00	1.05311	1.052188	1.05311	0
2025-02-22 09:30:00	1.05217	1.052233	1.05217	0
2025-02-22 09:35:00	1.05217	1.05223	1.05217	0
2025-02-22 09:40:00	1.05172	1.05223	1.05172	0
2025-02-22 09:45:00	1.05265	1.052323	1.05265	0
2025-02-22 09:50:00	1.05266	1.052416	1.05266	0
2025-02-22 09:55:00	1.05172	1.052368	1.05172	0
2025-02-22 10:00:00	1.05268	1.052324	1.05268	0
2025-02-22 10:05:00	1.05173	1.052279	1.05173	0
2025-02-22 10:10:00	1.05172	1.052233	1.05172	0
2025-02-22 10:15:00	1.05268	1.05219	1.05268	0
2025-02-22 10:20:00	1.05173	1.052146	1.05173	0
2025-02-22 10:25:00	1.05219	1.052148	1.05219	0
2025-02-22 10:30:00	1.05218	1.052194	1.05218	0
2025-02-22 10:35:00	1.05171	1.0521	1.05171	0
2025-02-22 10:40:00	1.05171	1.052005	1.05171	0
2025-02-22 10:45:00	1.05264	1.052097	1.05264	0
2025-02-22 10:50:00	1.05217	1.052046	1.05217	0
2025-02-22 10:55:00	1.05171	1.052044	1.05171	0
2025-02-22 11:00:00	1.05171	1.052043	1.05171	0
2025-02-22 11:05:00	1.05171	1.051946	1.05171	0
2025-02-22 11:10:00	1.05172	1.051945	1.05172	0
2025-02-22 11:15:00	1.05172	1.051898	1.05172	0
2025-02-22 11:20:00	1.05171	1.051851	1.05171	0
2025-02-22 11:25:00	1.05175	1.051855	1.05175	0
2025-02-22 11:30:00	1.05173	1.051857	1.05173	0
2025-02-22 11:35:00	1.05174	1.051767	1.05174	0
2025-02-22 11:40:00	1.05173	1.051723	1.05173	0
2025-02-22 11:45:00	1.05219	1.051771	1.05219	0
2025-02-22 11:50:00	1.05218	1.051818	1.05218	0
2025-02-22 11:55:00	1.05218	1.051865	1.05218	0
2025-02-22 12:00:00	1.05219	1.051912	1.05219	0
2025-02-22 12:05:00	1.05218	1.051958	1.05218	0
2025-02-22 12:10:00	1.05171	1.051958	1.05171	0
2025-02-22 12:15:00	1.05171	1.051954	1.05171	0
2025-02-22 12:20:00	1.05171	1.051952	1.05171	0
2025-02-22 12:25:00	1.05172	1.05195	1.05172	0
2025-02-22 12:30:00	1.05173	1.05195	1.05173	0
2025-02-22 12:35:00	1.05219	1.05195	1.05219	0
2025-02-22 12:40:00	1.05219	1.051951	1.05219	0
2025-02-22 12:45:00	1.05218	1.051951	1.05218	0
2025-02-22 12:50:00	1.05172	1.051904	1.05172	0
2025-02-22 12:55:00	1.05173	1.051859	1.05173	0
2025-02-22 13:00:00	1.05174	1.051862	1.05174	0
2025-02-22 13:05:00	1.05173	1.051864	1.05173	0
2025-02-22 13:10:00	1.05219	1.051912	1.05219	0
2025-02-22 13:15:00	1.05218	1.051958	1.05218	0
2025-02-22 13:20:00	1.05218	1.052003	1.05218	0
2025-02-22 13:25:00	1.05171	1.051955	1.05171	0
2025-02-22 13:30:00	1.05171	1.051907	1.05171	0
2025-02-22 13:35:00	1.05171	1.05186	1.05171	0
2025-02-22 13:40:00	1.05217	1.051905	1.05217	0
2025-02-22 13:45:00	1.05171	1.051903	1.05171	0
2025-02-22 13:50:00	1.05171	1.0519	1.05171	0
2025-02-22 13:55:00	1.05171	1.051898	1.05171	0
2025-02-22 14:00:00	1.05172	1.051851	1.05172	0
2025-02-22 14:05:00	1.05173	1.051806	1.05173	0
2025-02-22 14:10:00	1.05172	1.05176	1.05172	0
2025-02-22 14:15:00	1.05126	1.051715	1.05126	0
2025-02-22 14:20:00	1.05219	1.051763	1.05219	0
2025-02-22 14:25:00	1.05221	1.051813	1.05221	0
2025-02-22 14:30:00	1.0522	1.051816	1.0522	0
2025-02-22 14:35:00	1.05172	1.051817	1.05172	0
2025-02-22 14:40:00	1.05172	1.051818	1.05172	0
2025-02-22 14:45:00	1.05171	1.051818	1.05171	0
2025-02-22 14:50:00	1.05173	1.051819	1.05173	0
2025-02-22 14:55:00	1.05172	1.051818	1.05172	0
2025-02-22 15:00:00	1.05218	1.051864	1.05218	0
2025-02-22 15:05:00	1.05218	1.051956	1.05218	0
2025-02-22 15:10:00	1.05171	1.051908	1.05171	0
2025-02-22 15:15:00	1.05219	1.051906	1.05219	0
2025-02-22 15:20:00	1.0522	1.051906	1.0522	0
2025-02-22 15:25:00	1.05172	1.051906	1.05172	0
2025-02-22 15:30:00	1.05172	1.051906	1.05172	0
2025-02-22 15:35:00	1.05173	1.051908	1.05173	0
2025-02-22 15:40:00	1.05172	1.051907	1.05172	0
2025-02-22 15:45:00	1.05079	1.051814	1.05079	0
2025-02-22 15:50:00	1.05174	1.05177	1.05174	0
2025-02-22 15:55:00	1.05173	1.051725	1.05173	0
2025-02-22 16:00:00	1.05173	1.051727	1.05173	0
2025-02-22 16:05:00	1.05219	1.051727	1.05219	0
2025-02-22 16:10:00	1.05125	1.051632	1.05125	0
2025-02-22 16:15:00	1.05171	1.051631	1.05171	0
2025-02-22 16:20:00	1.05126	1.051585	1.05126	0
2025-02-22 16:25:00	1.05127	1.051539	1.05127	0
2025-02-22 16:30:00	1.05032	1.051399	1.05032	0
2025-02-22 16:35:00	1.05125	1.051445	1.05125	0
2025-02-22 16:40:00	1.05125	1.051396	1.05125	0
2025-02-22 16:45:00	1.05174	1.051397	1.05174	0
2025-02-22 16:50:00	1.05079	1.051303	1.05079	0
2025-02-22 16:55:00	1.05079	1.051163	1.05079	0
2025-02-22 17:00:00	1.05218	1.051256	1.05218	0
2025-02-22 17:05:00	1.05079	1.051164	1.05079	0
2025-02-22 17:10:00	1.05125	1.051163	1.05125	0
2025-02-22 17:15:00	1.0522	1.051256	1.0522	0
2025-02-22 17:20:00	1.05127	1.051351	1.05127	0
2025-02-22 17:25:00	1.05219	1.051445	1.05219	0
2025-02-22 17:30:00	1.0522	1.05154	1.0522	0
2025-02-22 17:35:00	1.05129	1.051495	1.05129	0
2025-02-22 17:40:00	1.05127	1.051543	1.05127	0
2025-02-22 17:45:00	1.05126	1.05159	1.05126	0
2025-02-22 17:50:00	1.05125	1.051497	1.05125	0
2025-02-22 17:55:00	1.05081	1.051499	1.05081	0
2025-02-22 18:00:00	1.05081	1.051455	1.05081	0
2025-02-22 18:05:00	1.05126	1.051361	1.05126	0
2025-02-22 18:10:00	1.05079	1.051313	1.05079	0
2025-02-22 18:15:00	1.0508	1.051174	1.0508	0
2025-02-22 18:20:00	1.05126	1.05108	1.05126	0
2025-02-22 18:25:00	1.05033	1.050984	1.05033	0
2025-02-22 18:30:00	1.05125	1.050982	1.05125	0
2025-02-22 18:35:00	1.05078	1.050934	1.05078	0
2025-02-22 18:40:00	1.04985	1.050794	1.04985	0
2025-02-22 18:45:00	1.05081	1.050794	1.05081	0
2025-02-22 18:50:00	1.04988	1.050701	1.04988	0
2025-02-22 18:55:00	1.04986	1.050561	1.04986	0
2025-02-22 19:00:00	1.05079	1.050561	1.05079	0
2025-02-22 19:05:00	1.05078	1.050559	1.05078	0
2025-02-22 19:10:00	1.05079	1.050512	1.05079	0
2025-02-22 19:15:00	1.05032	1.050511	1.05032	0
2025-02-22 19:20:00	1.05033	1.050419	1.05033	0
2025-02-22 19:25:00	1.05127	1.050468	1.05127	0
2025-02-22 19:30:00	1.05032	1.050515	1.05032	0
2025-02-22 19:35:00	1.05078	1.050512	1.05078	0
2025-02-22 19:40:00	1.0508	1.050604	1.0508	0
2025-02-22 19:45:00	1.04985	1.050603	1.04985	0
2025-02-22 19:50:00	1.04985	1.050509	1.04985	0
2025-02-22 19:55:00	1.05078	1.050509	1.05078	0
2025-02-22 20:00:00	1.05078	1.050508	1.05078	0
2025-02-22 20:05:00	1.05078	1.050554	1.05078	0
2025-02-22 20:10:00	1.05031	1.050552	1.05031	0
2025-02-22 20:15:00	1.05031	1.050456	1.05031	0
2025-02-22 20:20:00	1.04937	1.050361	1.04937	0
2025-02-22 20:25:00	1.05081	1.050364	1.05081	0
2025-02-22 20:30:00	1.04986	1.05027	1.04986	0
2025-02-22 20:35:00	1.04987	1.050272	1.04987	0
2025-02-22 20:40:00	1.04986	1.050273	1.04986	0
2025-02-22 20:45:00	1.05032	1.050227	1.05032	0
2025-02-22 20:50:00	1.04985	1.050134	1.04985	0
2025-02-22 20:55:00	1.04986	1.050042	1.04986	0
2025-02-22 21:00:00	1.04987	1.049998	1.04987	0
2025-02-22 21:05:00	1.04986	1.049953	1.04986	0
2025-02-22 21:10:00	1.04985	1.050001	1.04985	0
2025-02-22 21:15:00	1.05128	1.050048	1.05128	0
2025-02-22 21:20:00	1.04987	1.050049	1.04987	0
2025-02-22 21:25:00	1.04986	1.050048	1.04986	0
2025-02-22 21:30:00	1.05035	1.050097	1.05035	0
2025-02-22 21:35:00	1.04987	1.050052	1.04987	0
2025-02-22 21:40:00	1.05032	1.050099	1.05032	0
2025-02-22 21:45:00	1.04985	1.050098	1.04985	0
2025-02-22 21:50:00	1.05078	1.050189	1.05078	0
2025-02-22 21:55:00	1.05031	1.050234	1.05031	0
2025-02-22 22:00:00	1.04985	1.050234	1.04985	0
2025-02-22 22:05:00	1.04987	1.050093	1.04987	0
2025-02-22 22:10:00	1.04986	1.050092	1.04986	0
2025-02-22 22:15:00	1.05126	1.050232	1.05126	0
2025-02-22 22:20:00	1.04985	1.050182	1.04985	0
2025-02-22 22:25:00	1.04985	1.05018	1.04985	0
2025-02-22 22:30:00	1.04985	1.050133	1.04985	0
2025-02-22 22:35:00	1.05031	1.050179	1.05031	0
2025-02-22 22:40:00	1.05032	1.050133	1.05032	0
2025-02-22 22:45:00	1.04985	1.050087	1.04985	0
2025-02-22 22:50:00	1.04985	1.050087	1.04985	0
2025-02-22 22:55:00	1.05033	1.050133	1.05033	0
2025-02-22 23:00:00	1.04985	1.050132	1.04985	0
2025-02-22 23:05:00	1.04891	1.049897	1.04891	0
2025-02-22 23:10:00	1.05031	1.049943	1.05031	0
2025-02-22 23:15:00	1.05031	1.049989	1.05031	0
2025-02-22 23:20:00	1.04984	1.049988	1.04984	0
2025-02-22 23:25:00	1.04984	1.049941	1.04984	0
2025-02-22 23:30:00	1.04937	1.049846	1.04937	0
2025-02-22 23:35:00	1.05077	1.049938	1.05077	0
2025-02-22 23:40:00	1.04985	1.049938	1.04985	0
2025-02-22 23:45:00	1.04985	1.04989	1.04985	0
2025-02-22 23:50:00	1.05032	1.049937	1.05032	0
2025-02-22 23:55:00	1.05032	1.050078	1.05032	0
2025-02-23 00:00:00	1.04985	1.050032	1.04985	0
2025-02-23 00:05:00	1.04984	1.049985	1.04984	0
2025-02-23 00:10:00	1.04984	1.049985	1.04984	0
2025-02-23 00:15:00	1.04984	1.049985	1.04984	0
2025-02-23 00:20:00	1.04984	1.050032	1.04984	0
2025-02-23 00:25:00	1.04984	1.049939	1.04984	0
2025-02-23 00:30:00	1.04937	1.049891	1.04937	0
2025-02-23 00:35:00	1.04984	1.04989	1.04984	0
2025-02-23 00:40:00	1.04984	1.049842	1.04984	0
2025-02-23 00:45:00	1.05031	1.049841	1.05031	0
2025-02-23 00:50:00	1.04986	1.049842	1.04986	0
2025-02-23 00:55:00	1.04987	1.049845	1.04987	0
2025-02-23 01:00:00	1.04939	1.0498	1.04939	0
2025-02-23 01:05:00	1.04985	1.049801	1.04985	0
2025-02-23 01:10:00	1.04985	1.049802	1.04985	0
2025-02-23 01:15:00	1.04984	1.049802	1.04984	0
2025-02-23 01:20:00	1.04984	1.049849	1.04984	0
2025-02-23 01:25:00	1.04891	1.049756	1.04891	0
2025-02-23 01:30:00	1.04984	1.049756	1.04984	0
2025-02-23 01:35:00	1.04985	1.04971	1.04985	0
2025-02-23 01:40:00	1.04985	1.049709	1.04985	0
2025-02-23 01:45:00	1.04891	1.049613	1.04891	0
2025-02-23 01:50:00	1.04891	1.049565	1.04891	0
2025-02-23 01:55:00	1.04891	1.049471	1.04891	0
2025-02-23 02:00:00	1.04985	1.049471	1.04985	0
2025-02-23 02:05:00	1.04985	1.049472	1.04985	0
2025-02-23 02:10:00	1.04986	1.049474	1.04986	0
2025-02-23 02:15:00	1.05034	1.049617	1.05034	0
2025-02-23 02:20:00	1.04986	1.049619	1.04986	0
2025-02-23 02:25:00	1.04892	1.049526	1.04892	0
2025-02-23 02:30:00	1.04986	1.049527	1.04986	0
2025-02-23 02:35:00	1.04985	1.049621	1.04985	0
2025-02-23 02:40:00	1.04986	1.049716	1.04986	0
2025-02-23 02:45:00	1.04985	1.04981	1.04985	0
2025-02-23 02:50:00	1.05031	1.049856	1.05031	0
2025-02-23 02:55:00	1.04941	1.049812	1.04941	0
2025-02-23 03:00:00	1.05034	1.04986	1.05034	0
2025-02-23 03:05:00	1.04986	1.049812	1.04986	0
2025-02-23 03:10:00	1.04987	1.049813	1.04987	0
2025-02-23 03:15:00	1.04987	1.049908	1.04987	0
2025-02-23 03:20:00	1.04986	1.049908	1.04986	0
2025-02-23 03:25:00	1.04987	1.04991	1.04987	0
2025-02-23 03:30:00	1.04987	1.049911	1.04987	0
2025-02-23 03:35:00	1.04942	1.049868	1.04942	0
2025-02-23 03:40:00	1.05034	1.049871	1.05034	0
2025-02-23 03:45:00	1.05034	1.049964	1.05034	0
2025-02-23 03:50:00	1.04939	1.049869	1.04939	0
2025-02-23 03:55:00	1.05032	1.049915	1.05032	0
2025-02-23 04:00:00	1.04938	1.049866	1.04938	0
2025-02-23 04:05:00	1.04984	1.049863	1.04984	0
2025-02-23 04:10:00	1.04984	1.049861	1.04984	0
2025-02-23 04:15:00	1.04891	1.049765	1.04891	0
2025-02-23 04:20:00	1.04984	1.049762	1.04984	0
2025-02-23 04:25:00	1.04984	1.049804	1.04984	0
2025-02-23 04:30:00	1.04892	1.049662	1.04892	0
2025-02-23 04:35:00	1.04893	1.049521	1.04893	0
2025-02-23 04:40:00	1.04986	1.049568	1.04986	0
2025-02-23 04:45:00	1.04893	1.049429	1.04893	0
2025-02-23 04:50:00	1.04986	1.049477	1.04986	0
2025-02-23 04:55:00	1.04895	1.049388	1.04895	0
2025-02-23 05:00:00	1.04896	1.0493	1.04896	0
2025-02-23 05:05:00	1.04847	1.049256	1.04847	0
2025-02-23 05:10:00	1.04988	1.04926	1.04988	0
2025-02-23 05:15:00	1.04893	1.049169	1.04893	0
2025-02-23 05:20:00	1.04985	1.049262	1.04985	0
2025-02-23 05:25:00	1.04891	1.04926	1.04891	0
2025-02-23 05:30:00	1.04938	1.049212	1.04938	0
2025-02-23 05:35:00	1.04938	1.049257	1.04938	0
2025-02-23 05:40:00	1.04939	1.04921	1.04939	0
2025-02-23 05:45:00	1.04938	1.049253	1.04938	0
2025-02-23 05:50:00	1.04891	1.049248	1.04891	0
2025-02-23 05:55:00	1.05033	1.049434	1.05033	0
2025-02-23 06:00:00	1.04847	1.049293	1.04847	0
2025-02-23 06:05:00	1.04846	1.049246	1.04846	0
2025-02-23 06:10:00	1.04938	1.049199	1.04938	0
2025-02-23 06:15:00	1.04891	1.049199	1.04891	0
2025-02-23 06:20:00	1.04891	1.049152	1.04891	0
2025-02-23 06:25:00	1.04891	1.049105	1.04891	0
2025-02-23 06:30:00	1.04891	1.049057	1.04891	0
2025-02-23 06:35:00	1.04799	1.048918	1.04799	0
2025-02-23 06:40:00	1.04893	1.04892	1.04893	0
2025-02-23 06:45:00	1.04799	1.048686	1.04799	0
2025-02-23 06:50:00	1.04798	1.048637	1.04798	0
2025-02-23 06:55:00	1.04798	1.048589	1.04798	0
2025-02-23 07:00:00	1.04797	1.048448	1.04797	0
2025-02-23 07:05:00	1.04891	1.048448	1.04891	0
2025-02-23 07:10:00	1.04799	1.048356	1.04799	0
2025-02-23 07:15:00	1.04893	1.048358	1.04893	0
2025-02-23 07:20:00	1.04892	1.048359	1.04892	0
2025-02-23 07:25:00	1.04798	1.048358	1.04798	0
2025-02-23 07:30:00	1.04938	1.048403	1.04938	0
2025-02-23 07:35:00	1.04938	1.048542	1.04938	0
2025-02-23 07:40:00	1.04846	1.04859	1.04846	0
2025-02-23 07:45:00	1.04892	1.048684	1.04892	0
2025-02-23 07:50:00	1.04799	1.048686	1.04799	0
2025-02-23 07:55:00	1.048	1.048595	1.048	0
2025-02-23 08:00:00	1.04801	1.048597	1.04801	0
2025-02-23 08:05:00	1.04799	1.048503	1.04799	0
2025-02-23 08:10:00	1.04799	1.04841	1.04799	0
2025-02-23 08:15:00	1.04891	1.048503	1.04891	0
2025-02-23 08:20:00	1.04798	1.048363	1.04798	0
2025-02-23 08:25:00	1.04891	1.048316	1.04891	0
2025-02-23 08:30:00	1.04799	1.048269	1.04799	0
2025-02-23 08:35:00	1.04799	1.048176	1.04799	0
2025-02-23 08:40:00	1.04798	1.048175	1.04798	0
2025-02-23 08:45:00	1.04846	1.048221	1.04846	0
2025-02-23 08:50:00	1.048	1.04822	1.048	0
2025-02-23 08:55:00	1.04893	1.048314	1.04893	0
2025-02-23 09:00:00	1.04845	1.04836	1.04845	0
2025-02-23 09:05:00	1.04798	1.048267	1.04798	0
2025-02-23 09:10:00	1.04798	1.048267	1.04798	0
2025-02-23 09:15:00	1.04891	1.048267	1.04891	0
2025-02-23 09:20:00	1.04797	1.048265	1.04797	0
2025-02-23 09:25:00	1.04799	1.048265	1.04799	0
2025-02-23 09:30:00	1.04895	1.048362	1.04895	0
2025-02-23 09:35:00	1.048	1.048316	1.048	0
2025-02-23 09:40:00	1.048	1.048316	1.048	0
2025-02-23 09:45:00	1.04799	1.048222	1.04799	0
2025-02-23 09:50:00	1.048	1.048177	1.048	0
2025-02-23 09:55:00	1.04892	1.048271	1.04892	0
2025-02-23 10:00:00	1.04798	1.048271	1.04798	0
2025-02-23 10:05:00	1.04798	1.048178	1.04798	0
2025-02-23 10:10:00	1.04799	1.04818	1.04799	0
2025-02-23 10:15:00	1.04845	1.048226	1.04845	0
2025-02-23 10:20:00	1.04845	1.048176	1.04845	0
2025-02-23 10:25:00	1.04891	1.048267	1.04891	0
2025-02-23 10:30:00	1.04844	1.048311	1.04844	0
2025-02-23 10:35:00	1.04797	1.048309	1.04797	0
2025-02-23 10:40:00	1.04845	1.048354	1.04845	0
2025-02-23 10:45:00	1.04798	1.04826	1.04798	0
2025-02-23 10:50:00	1.04798	1.04826	1.04798	0
2025-02-23 10:55:00	1.048	1.048262	1.048	0
2025-02-23 11:00:00	1.04799	1.048262	1.04799	0
2025-02-23 11:05:00	1.04845	1.048262	1.04845	0
2025-02-23 11:10:00	1.04845	1.048262	1.04845	0
2025-02-23 11:15:00	1.04846	1.048217	1.04846	0
2025-02-23 11:20:00	1.04938	1.048311	1.04938	0
2025-02-23 11:25:00	1.04798	1.048312	1.04798	0
2025-02-23 11:30:00	1.04798	1.048265	1.04798	0
2025-02-23 11:35:00	1.04799	1.048266	1.04799	0
2025-02-23 11:40:00	1.04798	1.048266	1.04798	0
2025-02-23 11:45:00	1.04753	1.048219	1.04753	0
2025-02-23 11:50:00	1.04804	1.048224	1.04804	0
2025-02-23 11:55:00	1.04848	1.048227	1.04848	0
2025-02-23 12:00:00	1.048	1.048182	1.048	0
2025-02-23 12:05:00	1.04799	1.048135	1.04799	0
2025-02-23 12:10:00	1.04798	1.047995	1.04798	0
2025-02-23 12:15:00	1.04798	1.047995	1.04798	0
2025-02-23 12:20:00	1.04801	1.047998	1.04801	0
2025-02-23 12:25:00	1.04799	1.047998	1.04799	0
2025-02-23 12:30:00	1.04894	1.048094	1.04894	0
2025-02-23 12:35:00	1.04799	1.04814	1.04799	0
2025-02-23 12:40:00	1.04799	1.048135	1.04799	0
2025-02-23 12:45:00	1.04798	1.048085	1.04798	0
2025-02-23 12:50:00	1.04799	1.048084	1.04799	0
2025-02-23 12:55:00	1.04845	1.04813	1.04845	0
2025-02-23 13:00:00	1.04705	1.048037	1.04705	0
2025-02-23 13:05:00	1.04847	1.048086	1.04847	0
2025-02-23 13:10:00	1.04846	1.048131	1.04846	0
2025-02-23 13:15:00	1.04799	1.048131	1.04799	0
2025-02-23 13:20:00	1.04798	1.048035	1.04798	0
2025-02-23 13:25:00	1.04798	1.048034	1.04798	0
2025-02-23 13:30:00	1.04797	1.048032	1.04797	0
2025-02-23 13:35:00	1.04752	1.047986	1.04752	0
2025-02-23 13:40:00	1.04799	1.047986	1.04799	0
2025-02-23 13:45:00	1.04798	1.047939	1.04798	0
2025-02-23 13:50:00	1.04799	1.048033	1.04799	0
2025-02-23 13:55:00	1.04798	1.047984	1.04798	0
2025-02-23 14:00:00	1.04845	1.047983	1.04845	0
2025-02-23 14:05:00	1.04799	1.047983	1.04799	0
2025-02-23 14:10:00	1.04798	1.047983	1.04798	0
2025-02-23 14:15:00	1.04798	1.047983	1.04798	0
2025-02-23 14:20:00	1.04799	1.047985	1.04799	0
2025-02-23 14:25:00	1.048	1.048033	1.048	0
2025-02-23 14:30:00	1.04799	1.048033	1.04799	0
2025-02-23 14:35:00	1.04799	1.048034	1.04799	0
2025-02-23 14:40:00	1.04845	1.04808	1.04845	0
2025-02-23 14:45:00	1.04798	1.04808	1.04798	0
2025-02-23 14:50:00	1.04797	1.048032	1.04797	0
2025-02-23 14:55:00	1.04799	1.048032	1.04799	0
2025-02-23 15:00:00	1.04799	1.048033	1.04799	0
2025-02-23 15:05:00	1.04753	1.047988	1.04753	0
2025-02-23 15:10:00	1.04799	1.047988	1.04799	0
2025-02-23 15:15:00	1.048	1.047988	1.048	0
2025-02-23 15:20:00	1.04799	1.047988	1.04799	0
2025-02-23 15:25:00	1.04798	1.047987	1.04798	0
2025-02-23 15:30:00	1.04798	1.04794	1.04798	0
2025-02-23 15:35:00	1.04798	1.04794	1.04798	0
2025-02-23 15:40:00	1.04704	1.047847	1.04704	0
2025-02-23 15:45:00	1.04706	1.047754	1.04706	0
2025-02-23 15:50:00	1.04799	1.047754	1.04799	0
2025-02-23 15:55:00	1.04846	1.047847	1.04846	0
2025-02-23 16:00:00	1.04799	1.047847	1.04799	0
2025-02-23 16:05:00	1.048	1.047847	1.048	0
2025-02-23 16:10:00	1.04799	1.047847	1.04799	0
2025-02-23 16:15:00	1.04798	1.047847	1.04798	0
2025-02-23 16:20:00	1.04798	1.047847	1.04798	0
2025-02-23 16:25:00	1.04797	1.047846	1.04797	0
2025-02-23 16:30:00	1.04797	1.047939	1.04797	0
2025-02-23 16:35:00	1.04797	1.04803	1.04797	0
2025-02-23 16:40:00	1.04797	1.048028	1.04797	0
2025-02-23 16:45:00	1.04704	1.047886	1.04704	0
2025-02-23 16:50:00	1.0475	1.047837	1.0475	0
2025-02-23 16:55:00	1.0475	1.047787	1.0475	0
2025-02-23 17:00:00	1.04657	1.047645	1.04657	0
2025-02-23 17:05:00	1.0475	1.047597	1.0475	0
2025-02-23 17:10:00	1.04752	1.047551	1.04752	0
2025-02-23 17:15:00	1.04798	1.047552	1.04798	0
2025-02-23 17:20:00	1.04798	1.047553	1.04798	0
2025-02-23 17:25:00	1.04797	1.047553	1.04797	0
2025-02-23 17:30:00	1.04797	1.047553	1.04797	0
2025-02-23 17:35:00	1.04704	1.047553	1.04704	0
2025-02-23 17:40:00	1.04797	1.0476	1.04797	0
2025-02-23 17:45:00	1.04797	1.047647	1.04797	0
2025-02-23 17:50:00	1.04797	1.047787	1.04797	0
2025-02-23 17:55:00	1.04797	1.047834	1.04797	0
2025-02-23 18:00:00	1.04797	1.047879	1.04797	0
2025-02-23 18:05:00	1.04797	1.047878	1.04797	0
2025-02-23 18:10:00	1.0475	1.04783	1.0475	0
2025-02-23 18:15:00	1.04844	1.047877	1.04844	0
2025-02-23 18:20:00	1.0475	1.04783	1.0475	0
2025-02-23 18:25:00	1.04797	1.047923	1.04797	0
2025-02-23 18:30:00	1.04704	1.04783	1.04704	0
2025-02-23 18:35:00	1.04797	1.04783	1.04797	0
2025-02-23 18:40:00	1.04752	1.047785	1.04752	0
2025-02-23 18:45:00	1.04752	1.04774	1.04752	0
2025-02-23 18:50:00	1.04801	1.047744	1.04801	0
2025-02-23 18:55:00	1.04708	1.047655	1.04708	0
2025-02-23 19:00:00	1.04706	1.047611	1.04706	0
2025-02-23 19:05:00	1.04707	1.047474	1.04707	0
2025-02-23 19:10:00	1.04708	1.047432	1.04708	0
2025-02-23 19:15:00	1.04753	1.047388	1.04753	0
2025-02-23 19:20:00	1.04705	1.047389	1.04705	0
2025-02-23 19:25:00	1.04706	1.047298	1.04706	0
2025-02-23 19:30:00	1.04705	1.047251	1.04705	0
2025-02-23 19:35:00	1.04706	1.047205	1.04706	0
2025-02-23 19:40:00	1.04845	1.047249	1.04845	0
2025-02-23 19:45:00	1.04705	1.047246	1.04705	0
2025-02-23 19:50:00	1.04658	1.047198	1.04658	0
2025-02-23 19:55:00	1.04658	1.047149	1.04658	0
2025-02-23 20:00:00	1.04612	1.047053	1.04612	0
2025-02-23 20:05:00	1.04705	1.047005	1.04705	0
2025-02-23 20:10:00	1.04705	1.047005	1.04705	0
2025-02-23 20:15:00	1.04612	1.046911	1.04612	0
2025-02-23 20:20:00	1.04661	1.046867	1.04661	0
2025-02-23 20:25:00	1.04755	1.046916	1.04755	0
2025-02-23 20:30:00	1.04706	1.046777	1.04706	0
2025-02-23 20:35:00	1.04705	1.046777	1.04705	0
2025-02-23 20:40:00	1.04612	1.046731	1.04612	0
2025-02-23 20:45:00	1.04658	1.046731	1.04658	0
2025-02-23 20:50:00	1.04704	1.046823	1.04704	0
2025-02-23 20:55:00	1.04705	1.046823	1.04705	0
2025-02-23 21:00:00	1.04705	1.046823	1.04705	0
2025-02-23 21:05:00	1.04612	1.046823	1.04612	0
2025-02-23 21:10:00	1.04705	1.046867	1.04705	0
2025-02-23 21:15:00	1.04706	1.046818	1.04706	0
2025-02-23 21:20:00	1.04612	1.046724	1.04612	0
2025-02-23 21:25:00	1.04705	1.046724	1.04705	0
2025-02-23 21:30:00	1.04753	1.046865	1.04753	0
2025-02-23 21:35:00	1.04799	1.047006	1.04799	0
2025-02-23 21:40:00	1.04705	1.047007	1.04705	0
2025-02-23 21:45:00	1.04798	1.0471	1.04798	0
2025-02-23 21:50:00	1.04704	1.047099	1.04704	0
2025-02-23 21:55:00	1.04611	1.047098	1.04611	0
2025-02-23 22:00:00	1.04704	1.047097	1.04704	0
2025-02-23 22:05:00	1.04611	1.047002	1.04611	0
2025-02-23 22:10:00	1.04704	1.047094	1.04704	0
2025-02-23 22:15:00	1.04564	1.046953	1.04564	0
2025-02-23 22:20:00	1.04564	1.046764	1.04564	0
2025-02-23 22:25:00	1.04611	1.046576	1.04611	0
2025-02-23 22:30:00	1.0475	1.046621	1.0475	0
2025-02-23 22:35:00	1.04611	1.046434	1.04611	0
2025-02-23 22:40:00	1.04705	1.046435	1.04705	0
2025-02-23 22:45:00	1.0466	1.046484	1.0466	0
2025-02-23 22:50:00	1.04659	1.046439	1.04659	0
2025-02-23 22:55:00	1.04611	1.046439	1.04611	0
2025-02-23 23:00:00	1.04658	1.046393	1.04658	0
2025-02-23 23:05:00	1.04658	1.046487	1.04658	0
2025-02-23 23:10:00	1.04659	1.046582	1.04659	0
2025-02-23 23:15:00	1.04612	1.046583	1.04612	0
2025-02-23 23:20:00	1.04613	1.046446	1.04613	0
2025-02-23 23:25:00	1.04612	1.046447	1.04612	0
2025-02-23 23:30:00	1.04611	1.046353	1.04611	0
2025-02-23 23:35:00	1.04659	1.046352	1.04659	0
2025-02-23 23:40:00	1.04706	1.046399	1.04706	0
2025-02-23 23:45:00	1.04614	1.046402	1.04614	0
2025-02-23 23:50:00	1.04706	1.04645	1.04706	0
2025-02-23 23:55:00	1.04612	1.046404	1.04612	0
2025-02-24 00:00:00	1.04706	1.046451	1.04706	0
2025-02-24 00:05:00	1.04612	1.046451	1.04612	0
2025-02-24 00:10:00	1.04612	1.04645	1.04612	0
2025-02-24 00:15:00	1.04658	1.046496	1.04658	0
2025-02-24 00:20:00	1.04611	1.046496	1.04611	0
2025-02-24 00:25:00	1.04657	1.046494	1.04657	0
2025-02-24 00:30:00	1.04611	1.046399	1.04611	0
2025-02-24 00:35:00	1.04611	1.046396	1.04611	0
2025-02-24 00:40:00	1.04564	1.046254	1.04564	0
2025-02-24 00:45:00	1.04659	1.046301	1.04659	0
2025-02-24 00:50:00	1.04566	1.046161	1.04566	0
2025-02-24 00:55:00	1.04567	1.046116	1.04567	0
2025-02-24 01:00:00	1.04566	1.04607	1.04566	0
2025-02-24 01:05:00	1.04565	1.045977	1.04565	0
2025-02-24 01:10:00	1.04566	1.045932	1.04566	0
2025-02-24 01:15:00	1.04565	1.04584	1.04565	0
2025-02-24 01:20:00	1.04611	1.04584	1.04611	0
2025-02-24 01:25:00	1.04612	1.045841	1.04612	0
2025-02-24 01:30:00	1.04612	1.045889	1.04612	0
2025-02-24 01:35:00	1.04751	1.045981	1.04751	0
2025-02-24 01:40:00	1.04611	1.046026	1.04611	0
2025-02-24 01:45:00	1.04658	1.046117	1.04658	0
2025-02-24 01:50:00	1.04659	1.04621	1.04659	0
2025-02-24 01:55:00	1.04612	1.046257	1.04612	0
2025-02-24 02:00:00	1.04518	1.046209	1.04518	0
2025-02-24 02:05:00	1.04611	1.046255	1.04611	0
2025-02-24 02:10:00	1.04611	1.046255	1.04611	0
2025-02-24 02:15:00	1.04611	1.046254	1.04611	0
2025-02-24 02:20:00	1.04611	1.046253	1.04611	0
2025-02-24 02:25:00	1.04611	1.046113	1.04611	0
2025-02-24 02:30:00	1.04611	1.046113	1.04611	0
2025-02-24 02:35:00	1.04518	1.045973	1.04518	0
2025-02-24 02:40:00	1.04518	1.045832	1.04518	0
2025-02-24 02:45:00	1.04611	1.045831	1.04611	0
2025-02-24 02:50:00	1.04611	1.045924	1.04611	0
2025-02-24 02:55:00	1.04611	1.045924	1.04611	0
2025-02-24 03:00:00	1.04612	1.045925	1.04612	0
2025-02-24 03:05:00	1.04612	1.045926	1.04612	0
2025-02-24 03:10:00	1.04611	1.045926	1.04611	0
2025-02-24 03:15:00	1.04658	1.045973	1.04658	0
2025-02-24 03:20:00	1.04564	1.045926	1.04564	0
2025-02-24 03:25:00	1.04657	1.046065	1.04657	0
2025-02-24 03:30:00	1.04517	1.046064	1.04517	0
2025-02-24 03:35:00	1.04517	1.04597	1.04517	0
2025-02-24 03:40:00	1.04611	1.04597	1.04611	0
2025-02-24 03:45:00	1.04517	1.045876	1.04517	0
2025-02-24 03:50:00	1.04657	1.045921	1.04657	0
2025-02-24 03:55:00	1.04564	1.045873	1.04564	0
2025-02-24 04:00:00	1.04659	1.045921	1.04659	0
2025-02-24 04:05:00	1.04566	1.045829	1.04566	0
2025-02-24 04:10:00	1.04612	1.045877	1.04612	0
2025-02-24 04:15:00	1.0452	1.04574	1.0452	0
2025-02-24 04:20:00	1.0452	1.045743	1.0452	0
2025-02-24 04:25:00	1.04519	1.045745	1.04519	0
2025-02-24 04:30:00	1.04612	1.045746	1.04612	0
2025-02-24 04:35:00	1.04611	1.04584	1.04611	0
2025-02-24 04:40:00	1.04658	1.045841	1.04658	0
2025-02-24 04:45:00	1.04658	1.045935	1.04658	0
2025-02-24 04:50:00	1.04657	1.045933	1.04657	0
2025-02-24 04:55:00	1.04564	1.045931	1.04564	0
2025-02-24 05:00:00	1.04517	1.045836	1.04517	0
2025-02-24 05:05:00	1.04612	1.045928	1.04612	0
2025-02-24 05:10:00	1.04518	1.045926	1.04518	0
2025-02-24 05:15:00	1.04611	1.046018	1.04611	0
2025-02-24 05:20:00	1.04566	1.045972	1.04566	0
2025-02-24 05:25:00	1.04612	1.045973	1.04612	0
2025-02-24 05:30:00	1.04426	1.045741	1.04426	0
2025-02-24 05:35:00	1.04518	1.045601	1.04518	0
2025-02-24 05:40:00	1.04611	1.045555	1.04611	0
2025-02-24 05:45:00	1.04658	1.045649	1.04658	0
2025-02-24 05:50:00	1.04564	1.045696	1.04564	0
2025-02-24 05:55:00	1.04564	1.045648	1.04564	0
2025-02-24 06:00:00	1.04517	1.045647	1.04517	0
2025-02-24 06:05:00	1.04517	1.045553	1.04517	0
2025-02-24 06:10:00	1.04519	1.045506	1.04519	0
2025-02-24 06:15:00	1.0452	1.045414	1.0452	0
2025-02-24 06:20:00	1.0452	1.045508	1.0452	0
2025-02-24 06:25:00	1.04426	1.045416	1.04426	0
2025-02-24 06:30:00	1.04425	1.04523	1.04425	0
2025-02-24 06:35:00	1.04518	1.04509	1.04518	0
2025-02-24 06:40:00	1.04424	1.04495	1.04424	0
2025-02-24 06:45:00	1.04471	1.044857	1.04471	0
2025-02-24 06:50:00	1.04519	1.044859	1.04519	0
2025-02-24 06:55:00	1.04518	1.04486	1.04518	0
2025-02-24 07:00:00	1.04424	1.044765	1.04424	0
2025-02-24 07:05:00	1.04424	1.044669	1.04424	0
2025-02-24 07:10:00	1.04424	1.044573	1.04424	0
2025-02-24 07:15:00	1.04425	1.044572	1.04425	0
2025-02-24 07:20:00	1.04425	1.044572	1.04425	0
2025-02-24 07:25:00	1.04424	1.044478	1.04424	0
2025-02-24 07:30:00	1.04519	1.044573	1.04519	0
2025-02-24 07:35:00	1.04518	1.04462	1.04518	0
2025-02-24 07:40:00	1.04518	1.044619	1.04518	0
2025-02-24 07:45:00	1.04518	1.044619	1.04518	0
2025-02-24 07:50:00	1.04565	1.04476	1.04565	0
2025-02-24 07:55:00	1.04471	1.044807	1.04471	0
2025-02-24 08:00:00	1.04471	1.044854	1.04471	0
2025-02-24 08:05:00	1.04564	1.044993	1.04564	0
2025-02-24 08:10:00	1.04471	1.045039	1.04471	0
2025-02-24 08:15:00	1.04471	1.045086	1.04471	0
2025-02-24 08:20:00	1.04425	1.044992	1.04425	0
2025-02-24 08:25:00	1.04518	1.044992	1.04518	0
2025-02-24 08:30:00	1.04518	1.044992	1.04518	0
2025-02-24 08:35:00	1.04424	1.044898	1.04424	0
2025-02-24 08:40:00	1.04424	1.044757	1.04424	0
2025-02-24 08:45:00	1.04517	1.044803	1.04517	0
2025-02-24 08:50:00	1.04424	1.044756	1.04424	0
2025-02-24 08:55:00	1.04425	1.044617	1.04425	0
2025-02-24 09:00:00	1.04471	1.044617	1.04471	0
2025-02-24 09:05:00	1.04518	1.044664	1.04518	0
2025-02-24 09:10:00	1.04517	1.044756	1.04517	0
2025-02-24 09:15:00	1.04519	1.044757	1.04519	0
2025-02-24 09:20:00	1.04425	1.044664	1.04425	0
2025-02-24 09:25:00	1.04424	1.044664	1.04424	0
2025-02-24 09:30:00	1.04518	1.044758	1.04518	0
2025-02-24 09:35:00	1.04377	1.044618	1.04377	0
2025-02-24 09:40:00	1.04377	1.044571	1.04377	0
2025-02-24 09:45:00	1.04425	1.044571	1.04425	0
2025-02-24 09:50:00	1.04471	1.044571	1.04471	0
2025-02-24 09:55:00	1.04473	1.044526	1.04473	0
2025-02-24 10:00:00	1.04425	1.044434	1.04425	0
2025-02-24 10:05:00	1.04426	1.044341	1.04426	0
2025-02-24 10:10:00	1.04472	1.044388	1.04472	0
2025-02-24 10:15:00	1.04425	1.044389	1.04425	0
2025-02-24 10:20:00	1.04518	1.044389	1.04518	0
2025-02-24 10:25:00	1.04519	1.044531	1.04519	0
2025-02-24 10:30:00	1.04473	1.044627	1.04473	0
2025-02-24 10:35:00	1.04472	1.044674	1.04472	0
2025-02-24 10:40:00	1.04473	1.044676	1.04473	0
2025-02-24 10:45:00	1.04472	1.044675	1.04472	0
2025-02-24 10:50:00	1.04566	1.044816	1.04566	0
2025-02-24 10:55:00	1.04472	1.044862	1.04472	0
2025-02-24 11:00:00	1.04425	1.044815	1.04425	0
2025-02-24 11:05:00	1.04424	1.044814	1.04424	0
2025-02-24 11:10:00	1.04426	1.044722	1.04426	0
2025-02-24 11:15:00	1.0452	1.044723	1.0452	0
2025-02-24 11:20:00	1.04426	1.044676	1.04426	0
2025-02-24 11:25:00	1.04425	1.044629	1.04425	0
2025-02-24 11:30:00	1.04518	1.044674	1.04518	0
2025-02-24 11:35:00	1.04424	1.044626	1.04424	0
2025-02-24 11:40:00	1.04471	1.044531	1.04471	0
2025-02-24 11:45:00	1.04471	1.04453	1.04471	0
2025-02-24 11:50:00	1.04472	1.044577	1.04472	0
2025-02-24 11:55:00	1.04426	1.044579	1.04426	0
2025-02-24 12:00:00	1.0452	1.044673	1.0452	0
2025-02-24 12:05:00	1.04426	1.044579	1.04426	0
2025-02-24 12:10:00	1.04473	1.044626	1.04473	0
2025-02-24 12:15:00	1.04521	1.044722	1.04521	0
2025-02-24 12:20:00	1.04474	1.044678	1.04474	0
2025-02-24 12:25:00	1.04426	1.04468	1.04426	0
2025-02-24 12:30:00	1.04425	1.044634	1.04425	0
2025-02-24 12:35:00	1.04426	1.044589	1.04426	0
2025-02-24 12:40:00	1.04427	1.044544	1.04427	0
2025-02-24 12:45:00	1.04519	1.044637	1.04519	0
2025-02-24 12:50:00	1.04518	1.044635	1.04518	0
2025-02-24 12:55:00	1.04473	1.044682	1.04473	0
2025-02-24 13:00:00	1.04425	1.044634	1.04425	0
2025-02-24 13:05:00	1.04518	1.044631	1.04518	0
2025-02-24 13:10:00	1.04424	1.044581	1.04424	0
2025-02-24 13:15:00	1.04518	1.044673	1.04518	0
2025-02-24 13:20:00	1.04517	1.044765	1.04517	0
2025-02-24 13:25:00	1.04517	1.044856	1.04517	0
2025-02-24 13:30:00	1.04518	1.044947	1.04518	0
2025-02-24 13:35:00	1.04518	1.044946	1.04518	0
2025-02-24 13:40:00	1.04424	1.044852	1.04424	0
2025-02-24 13:45:00	1.04611	1.04499	1.04611	0
2025-02-24 13:50:00	1.04564	1.045129	1.04564	0
2025-02-24 13:55:00	1.04519	1.04513	1.04519	0
2025-02-24 14:00:00	1.0452	1.045226	1.0452	0
2025-02-24 14:05:00	1.04519	1.045227	1.04519	0
2025-02-24 14:10:00	1.0452	1.04523	1.0452	0
2025-02-24 14:15:00	1.04519	1.045232	1.04519	0
2025-02-24 14:20:00	1.04518	1.045232	1.04518	0
2025-02-24 14:25:00	1.04378	1.045092	1.04378	0
2025-02-24 14:30:00	1.04426	1.045094	1.04426	0
2025-02-24 14:35:00	1.04518	1.045001	1.04518	0
2025-02-24 14:40:00	1.04471	1.044908	1.04471	0
2025-02-24 14:45:00	1.04471	1.04486	1.04471	0
2025-02-24 14:50:00	1.04564	1.044904	1.04564	0
2025-02-24 14:55:00	1.04566	1.044951	1.04566	0
2025-02-24 15:00:00	1.04565	1.044996	1.04565	0
2025-02-24 15:05:00	1.04424	1.044901	1.04424	0
2025-02-24 15:10:00	1.04564	1.044947	1.04564	0
2025-02-24 15:15:00	1.04564	1.045133	1.04564	0
2025-02-24 15:20:00	1.04471	1.045178	1.04471	0
2025-02-24 15:25:00	1.04471	1.045131	1.04471	0
2025-02-24 15:30:00	1.04472	1.045132	1.04472	0
2025-02-24 15:35:00	1.04658	1.045319	1.04658	0
2025-02-24 15:40:00	1.04424	1.045179	1.04424	0
2025-02-24 15:45:00	1.04517	1.04513	1.04517	0
2025-02-24 15:50:00	1.04472	1.045037	1.04472	0
2025-02-24 15:55:00	1.0452	1.045133	1.0452	0
2025-02-24 16:00:00	1.04519	1.045088	1.04519	0
2025-02-24 16:05:00	1.04612	1.045136	1.04612	0
2025-02-24 16:10:00	1.04518	1.045183	1.04518	0
2025-02-24 16:15:00	1.04518	1.04523	1.04518	0
2025-02-24 16:20:00	1.04424	1.045182	1.04424	0
2025-02-24 16:25:00	1.04424	1.044948	1.04424	0
2025-02-24 16:30:00	1.04424	1.044948	1.04424	0
2025-02-24 16:35:00	1.04564	1.044995	1.04564	0
2025-02-24 16:40:00	1.04565	1.045088	1.04565	0
2025-02-24 16:45:00	1.04471	1.045039	1.04471	0
2025-02-24 16:50:00	1.04564	1.045084	1.04564	0
2025-02-24 16:55:00	1.04471	1.044943	1.04471	0
2025-02-24 17:00:00	1.04471	1.044896	1.04471	0
2025-02-24 17:05:00	1.04471	1.044849	1.04471	0
2025-02-24 17:10:00	1.04426	1.044851	1.04426	0
2025-02-24 17:15:00	1.04471	1.044898	1.04471	0
2025-02-24 17:20:00	1.04424	1.044898	1.04424	0
2025-02-24 17:25:00	1.04377	1.044711	1.04377	0
2025-02-24 17:30:00	1.04517	1.044663	1.04517	0
2025-02-24 17:35:00	1.04517	1.044709	1.04517	0
2025-02-24 17:40:00	1.04377	1.044522	1.04377	0
2025-02-24 17:45:00	1.04424	1.044475	1.04424	0
2025-02-24 17:50:00	1.0447	1.044474	1.0447	0
2025-02-24 17:55:00	1.0447	1.044473	1.0447	0
2025-02-24 18:00:00	1.04517	1.044564	1.04517	0
2025-02-24 18:05:00	1.04424	1.044517	1.04424	0
2025-02-24 18:10:00	1.04517	1.04461	1.04517	0
2025-02-24 18:15:00	1.04424	1.044657	1.04424	0
2025-02-24 18:20:00	1.04426	1.044566	1.04426	0
2025-02-24 18:25:00	1.04425	1.044474	1.04425	0
2025-02-24 18:30:00	1.04424	1.044521	1.04424	0
2025-02-24 18:35:00	1.04424	1.044521	1.04424	0
2025-02-24 18:40:00	1.04424	1.044475	1.04424	0
2025-02-24 18:45:00	1.04424	1.044429	1.04424	0
2025-02-24 18:50:00	1.04424	1.044336	1.04424	0
2025-02-24 18:55:00	1.04424	1.044336	1.04424	0
2025-02-24 19:00:00	1.04424	1.044243	1.04424	0
2025-02-24 19:05:00	1.0438	1.044199	1.0438	0
2025-02-24 19:10:00	1.04426	1.044199	1.04426	0
2025-02-24 19:15:00	1.04425	1.044199	1.04425	0
2025-02-24 19:20:00	1.04424	1.044199	1.04424	0
2025-02-24 19:25:00	1.04424	1.044199	1.04424	0
2025-02-24 19:30:00	1.04471	1.044246	1.04471	0
2025-02-24 19:35:00	1.04471	1.044293	1.04471	0
2025-02-24 19:40:00	1.04471	1.04434	1.04471	0
2025-02-24 19:45:00	1.04424	1.04434	1.04424	0
2025-02-24 19:50:00	1.04424	1.04434	1.04424	0
2025-02-24 19:55:00	1.0447	1.04443	1.0447	0
2025-02-24 20:00:00	1.0433	1.044334	1.0433	0
2025-02-24 20:05:00	1.04424	1.044333	1.04424	0
2025-02-24 20:10:00	1.04425	1.044334	1.04425	0
2025-02-24 20:15:00	1.04424	1.044334	1.04424	0
2025-02-24 20:20:00	1.04424	1.044287	1.04424	0
2025-02-24 20:25:00	1.04331	1.044147	1.04331	0
2025-02-24 20:30:00	1.04426	1.044102	1.04426	0
2025-02-24 20:35:00	1.04332	1.04401	1.04332	0
2025-02-24 20:40:00	1.04331	1.043917	1.04331	0
2025-02-24 20:45:00	1.04331	1.043778	1.04331	0
2025-02-24 20:50:00	1.04471	1.043919	1.04471	0
2025-02-24 20:55:00	1.04425	1.04392	1.04425	0
2025-02-24 21:00:00	1.04425	1.04392	1.04425	0
2025-02-24 21:05:00	1.04471	1.043967	1.04471	0
2025-02-24 21:10:00	1.04471	1.044014	1.04471	0
2025-02-24 21:15:00	1.04471	1.044154	1.04471	0
2025-02-24 21:20:00	1.04379	1.044107	1.04379	0
2025-02-24 21:25:00	1.04472	1.044247	1.04472	0
2025-02-24 21:30:00	1.04471	1.044387	1.04471	0
2025-02-24 21:35:00	1.04424	1.04448	1.04424	0
2025-02-24 21:40:00	1.04424	1.044433	1.04424	0
2025-02-24 21:45:00	1.04332	1.04434	1.04332	0
2025-02-24 21:50:00	1.04331	1.044246	1.04331	0
2025-02-24 21:55:00	1.04424	1.044199	1.04424	0
2025-02-24 22:00:00	1.04331	1.044059	1.04331	0
2025-02-24 22:05:00	1.04472	1.04406	1.04472	0
2025-02-24 22:10:00	1.04331	1.044012	1.04331	0
2025-02-24 22:15:00	1.04424	1.043964	1.04424	0
2025-02-24 22:20:00	1.04471	1.043964	1.04471	0
2025-02-24 22:25:00	1.04424	1.043964	1.04424	0
2025-02-24 22:30:00	1.04471	1.044011	1.04471	0
2025-02-24 22:35:00	1.0447	1.044149	1.0447	0
2025-02-24 22:40:00	1.04377	1.044195	1.04377	0
2025-02-24 22:45:00	1.04377	1.044148	1.04377	0
2025-02-24 22:50:00	1.04379	1.044196	1.04379	0
2025-02-24 22:55:00	1.04471	1.044195	1.04471	0
2025-02-24 23:00:00	1.04331	1.044195	1.04331	0
2025-02-24 23:05:00	1.04377	1.044148	1.04377	0
2025-02-24 23:10:00	1.04471	1.044148	1.04471	0
2025-02-24 23:15:00	1.04471	1.044195	1.04471	0
2025-02-24 23:20:00	1.0433	1.044054	1.0433	0
2025-02-24 23:25:00	1.0433	1.043914	1.0433	0
2025-02-24 23:30:00	1.04424	1.043961	1.04424	0
2025-02-24 23:35:00	1.0433	1.043914	1.0433	0
2025-02-24 23:40:00	1.0433	1.043865	1.0433	0
2025-02-24 23:45:00	1.04237	1.043631	1.04237	0
2025-02-24 23:50:00	1.0447	1.04377	1.0447	0
2025-02-24 23:55:00	1.04285	1.043678	1.04285	0
2025-02-25 00:00:00	1.04331	1.043538	1.04331	0
2025-02-25 00:05:00	1.04424	1.043491	1.04424	0
2025-02-25 00:10:00	1.04331	1.043492	1.04331	0
2025-02-25 00:15:00	1.0433	1.043492	1.0433	0
2025-02-25 00:20:00	1.04239	1.043307	1.04239	0
2025-02-25 00:25:00	1.04331	1.043308	1.04331	0
2025-02-25 00:30:00	1.04378	1.043356	1.04378	0
2025-02-25 00:35:00	1.04379	1.043498	1.04379	0
2025-02-25 00:40:00	1.04378	1.043406	1.04378	0
2025-02-25 00:45:00	1.04378	1.043499	1.04378	0
2025-02-25 00:50:00	1.04284	1.043452	1.04284	0
2025-02-25 00:55:00	1.04239	1.043267	1.04239	0
2025-02-25 01:00:00	1.04238	1.043174	1.04238	0
2025-02-25 01:05:00	1.04238	1.043082	1.04238	0
2025-02-25 01:10:00	1.04377	1.04322	1.04377	0
2025-02-25 01:15:00	1.04237	1.043126	1.04237	0
2025-02-25 01:20:00	1.0433	1.043078	1.0433	0
2025-02-25 01:25:00	1.0433	1.043029	1.0433	0
2025-02-25 01:30:00	1.04237	1.042888	1.04237	0
2025-02-25 01:35:00	1.04237	1.042747	1.04237	0
2025-02-25 01:40:00	1.04237	1.0427	1.04237	0
2025-02-25 01:45:00	1.04237	1.042698	1.04237	0
2025-02-25 01:50:00	1.0433	1.04279	1.0433	0
2025-02-25 01:55:00	1.0433	1.042882	1.0433	0
2025-02-25 02:00:00	1.04332	1.042837	1.04332	0
2025-02-25 02:05:00	1.04238	1.042838	1.04238	0
2025-02-25 02:10:00	1.04238	1.042746	1.04238	0
2025-02-25 02:15:00	1.04237	1.042653	1.04237	0
2025-02-25 02:20:00	1.04237	1.042653	1.04237	0
2025-02-25 02:25:00	1.04237	1.042653	1.04237	0
2025-02-25 02:30:00	1.04237	1.042653	1.04237	0
2025-02-25 02:35:00	1.04377	1.042793	1.04377	0
2025-02-25 02:40:00	1.04285	1.042748	1.04285	0
2025-02-25 02:45:00	1.04285	1.042703	1.04285	0
2025-02-25 02:50:00	1.04286	1.042657	1.04286	0
2025-02-25 02:55:00	1.04378	1.042797	1.04378	0
2025-02-25 03:00:00	1.04238	1.042797	1.04238	0
2025-02-25 03:05:00	1.04286	1.042846	1.04286	0
2025-02-25 03:10:00	1.04238	1.042847	1.04238	0
2025-02-25 03:15:00	1.04238	1.042848	1.04238	0
2025-02-25 03:20:00	1.04284	1.042895	1.04284	0
2025-02-25 03:25:00	1.04284	1.042802	1.04284	0
2025-02-25 03:30:00	1.04284	1.042801	1.04284	0
2025-02-25 03:35:00	1.04285	1.042801	1.04285	0
2025-02-25 03:40:00	1.04285	1.0428	1.04285	0
2025-02-25 03:45:00	1.04238	1.04266	1.04238	0
2025-02-25 03:50:00	1.04284	1.042706	1.04284	0
2025-02-25 03:55:00	1.04284	1.042704	1.04284	0
2025-02-25 04:00:00	1.04285	1.042751	1.04285	0
2025-02-25 04:05:00	1.04238	1.042751	1.04238	0
2025-02-25 04:10:00	1.04286	1.042753	1.04286	0
2025-02-25 04:15:00	1.04285	1.042754	1.04285	0
2025-02-25 04:20:00	1.04285	1.042755	1.04285	0
2025-02-25 04:25:00	1.04238	1.042708	1.04238	0
2025-02-25 04:30:00	1.04284	1.042707	1.04284	0
2025-02-25 04:35:00	1.04239	1.042708	1.04239	0
2025-02-25 04:40:00	1.04238	1.042662	1.04238	0
2025-02-25 04:45:00	1.04284	1.042662	1.04284	0
2025-02-25 04:50:00	1.04238	1.042615	1.04238	0
2025-02-25 04:55:00	1.04284	1.042661	1.04284	0
2025-02-25 05:00:00	1.04237	1.042612	1.04237	0
2025-02-25 05:05:00	1.04237	1.042564	1.04237	0
2025-02-25 05:10:00	1.04237	1.042516	1.04237	0
2025-02-25 05:15:00	1.04237	1.042515	1.04237	0
2025-02-25 05:20:00	1.04237	1.042468	1.04237	0
2025-02-25 05:25:00	1.04284	1.042513	1.04284	0
2025-02-25 05:30:00	1.04284	1.042559	1.04284	0
2025-02-25 05:35:00	1.04237	1.042512	1.04237	0
2025-02-25 05:40:00	1.04377	1.042651	1.04377	0
2025-02-25 05:45:00	1.04284	1.042651	1.04284	0
2025-02-25 05:50:00	1.04284	1.042698	1.04284	0
2025-02-25 05:55:00	1.0424	1.042701	1.0424	0
2025-02-25 06:00:00	1.04332	1.042796	1.04332	0
2025-02-25 06:05:00	1.04238	1.042797	1.04238	0
2025-02-25 06:10:00	1.04331	1.042891	1.04331	0
2025-02-25 06:15:00	1.04238	1.042845	1.04238	0
2025-02-25 06:20:00	1.04239	1.0428	1.04239	0
2025-02-25 06:25:00	1.04238	1.042801	1.04238	0
2025-02-25 06:30:00	1.04238	1.042662	1.04238	0
2025-02-25 06:35:00	1.04238	1.042616	1.04238	0
2025-02-25 06:40:00	1.04237	1.042569	1.04237	0
2025-02-25 06:45:00	1.04284	1.042613	1.04284	0
2025-02-25 06:50:00	1.04237	1.042518	1.04237	0
2025-02-25 06:55:00	1.04237	1.042517	1.04237	0
2025-02-25 07:00:00	1.04237	1.042423	1.04237	0
2025-02-25 07:05:00	1.04237	1.042422	1.04237	0
2025-02-25 07:10:00	1.04284	1.042467	1.04284	0
2025-02-25 07:15:00	1.04377	1.042606	1.04377	0
2025-02-25 07:20:00	1.04377	1.042745	1.04377	0
2025-02-25 07:25:00	1.04237	1.042744	1.04237	0
2025-02-25 07:30:00	1.04237	1.042744	1.04237	0
2025-02-25 07:35:00	1.04237	1.042697	1.04237	0
2025-02-25 07:40:00	1.04239	1.042699	1.04239	0
2025-02-25 07:45:00	1.04238	1.0427	1.04238	0
2025-02-25 07:50:00	1.04284	1.042747	1.04284	0
2025-02-25 07:55:00	1.04284	1.042794	1.04284	0
2025-02-25 08:00:00	1.04284	1.042794	1.04284	0
2025-02-25 08:05:00	1.04284	1.042701	1.04284	0
2025-02-25 08:10:00	1.04284	1.042608	1.04284	0
2025-02-25 08:15:00	1.04237	1.042608	1.04237	0
2025-02-25 08:20:00	1.04237	1.042608	1.04237	0
2025-02-25 08:25:00	1.04237	1.042608	1.04237	0
2025-02-25 08:30:00	1.04237	1.042606	1.04237	0
2025-02-25 08:35:00	1.04285	1.042653	1.04285	0
2025-02-25 08:40:00	1.04238	1.042607	1.04238	0
2025-02-25 08:45:00	1.04238	1.042561	1.04238	0
2025-02-25 08:50:00	1.04238	1.042515	1.04238	0
2025-02-25 08:55:00	1.04331	1.042562	1.04331	0
2025-02-25 09:00:00	1.04237	1.042515	1.04237	0
2025-02-25 09:05:00	1.04237	1.042515	1.04237	0
2025-02-25 09:10:00	1.04237	1.042515	1.04237	0
2025-02-25 09:15:00	1.0433	1.042608	1.0433	0
2025-02-25 09:20:00	1.04237	1.042608	1.04237	0
2025-02-25 09:25:00	1.04237	1.04256	1.04237	0
2025-02-25 09:30:00	1.04239	1.042561	1.04239	0
2025-02-25 09:35:00	1.04238	1.042561	1.04238	0
2025-02-25 09:40:00	1.04331	1.042654	1.04331	0
2025-02-25 09:45:00	1.04238	1.042561	1.04238	0
2025-02-25 09:50:00	1.04284	1.042608	1.04284	0
2025-02-25 09:55:00	1.04285	1.042656	1.04285	0
2025-02-25 10:00:00	1.04238	1.042657	1.04238	0
2025-02-25 10:05:00	1.04238	1.042565	1.04238	0
2025-02-25 10:10:00	1.04238	1.042566	1.04238	0
2025-02-25 10:15:00	1.04191	1.04252	1.04191	0
2025-02-25 10:20:00	1.04237	1.042518	1.04237	0
2025-02-25 10:25:00	1.04237	1.042517	1.04237	0
2025-02-25 10:30:00	1.04239	1.042425	1.04239	0
2025-02-25 10:35:00	1.04238	1.042425	1.04238	0
2025-02-25 10:40:00	1.04331	1.042472	1.04331	0
2025-02-25 10:45:00	1.04284	1.042471	1.04284	0
2025-02-25 10:50:00	1.04237	1.04247	1.04237	0
2025-02-25 10:55:00	1.04237	1.042469	1.04237	0
2025-02-25 11:00:00	1.04237	1.042468	1.04237	0
2025-02-25 11:05:00	1.04237	1.042514	1.04237	0
2025-02-25 11:10:00	1.0433	1.042607	1.0433	0
2025-02-25 11:15:00	1.04237	1.042607	1.04237	0
2025-02-25 11:20:00	1.04284	1.042652	1.04284	0
2025-02-25 11:25:00	1.04237	1.042651	1.04237	0
2025-02-25 11:30:00	1.04237	1.042557	1.04237	0
2025-02-25 11:35:00	1.0433	1.042603	1.0433	0
2025-02-25 11:40:00	1.04285	1.042651	1.04285	0
2025-02-25 11:45:00	1.04238	1.042652	1.04238	0
2025-02-25 11:50:00	1.04331	1.042746	1.04331	0
2025-02-25 11:55:00	1.04238	1.042747	1.04238	0
2025-02-25 12:00:00	1.04237	1.042654	1.04237	0
2025-02-25 12:05:00	1.04237	1.042654	1.04237	0
2025-02-25 12:10:00	1.04237	1.042607	1.04237	0
2025-02-25 12:15:00	1.04237	1.042607	1.04237	0
2025-02-25 12:20:00	1.04284	1.042654	1.04284	0
2025-02-25 12:25:00	1.04377	1.042701	1.04377	0
2025-02-25 12:30:00	1.0433	1.042746	1.0433	0
2025-02-25 12:35:00	1.04377	1.042885	1.04377	0
2025-02-25 12:40:00	1.04237	1.042791	1.04237	0
2025-02-25 12:45:00	1.0433	1.042883	1.0433	0
2025-02-25 12:50:00	1.0433	1.042976	1.0433	0
2025-02-25 12:55:00	1.04284	1.043023	1.04284	0
2025-02-25 13:00:00	1.0433	1.043116	1.0433	0
2025-02-25 13:05:00	1.04284	1.043163	1.04284	0
2025-02-25 13:10:00	1.04237	1.043116	1.04237	0
2025-02-25 13:15:00	1.04237	1.042976	1.04237	0
2025-02-25 13:20:00	1.0433	1.042976	1.0433	0
2025-02-25 13:25:00	1.04284	1.042883	1.04284	0
2025-02-25 13:30:00	1.04237	1.042883	1.04237	0
2025-02-25 13:35:00	1.04237	1.04279	1.04237	0
2025-02-25 13:40:00	1.0419	1.04265	1.0419	0
2025-02-25 13:45:00	1.04237	1.042603	1.04237	0
2025-02-25 13:50:00	1.04237	1.04251	1.04237	0
2025-02-25 13:55:00	1.0433	1.042556	1.0433	0
2025-02-25 14:00:00	1.04237	1.042556	1.04237	0
2025-02-25 14:05:00	1.0433	1.042649	1.0433	0
2025-02-25 14:10:00	1.0433	1.042649	1.0433	0
2025-02-25 14:15:00	1.04237	1.042602	1.04237	0
2025-02-25 14:20:00	1.04237	1.042602	1.04237	0
2025-02-25 14:25:00	1.0433	1.042695	1.0433	0
2025-02-25 14:30:00	1.04237	1.042742	1.04237	0
2025-02-25 14:35:00	1.0433	1.042835	1.0433	0
2025-02-25 14:40:00	1.0419	1.042788	1.0419	0
2025-02-25 14:45:00	1.0419	1.042648	1.0419	0
2025-02-25 14:50:00	1.0419	1.042601	1.0419	0
2025-02-25 14:55:00	1.04237	1.042508	1.04237	0
2025-02-25 15:00:00	1.04237	1.042415	1.04237	0
2025-02-25 15:05:00	1.0433	1.042508	1.0433	0
2025-02-25 15:10:00	1.04237	1.042508	1.04237	0
2025-02-25 15:15:00	1.04237	1.042415	1.04237	0
2025-02-25 15:20:00	1.04237	1.042415	1.04237	0
2025-02-25 15:25:00	1.04237	1.042322	1.04237	0
2025-02-25 15:30:00	1.04237	1.042369	1.04237	0
2025-02-25 15:35:00	1.0433	1.042509	1.0433	0
2025-02-25 15:40:00	1.04237	1.042556	1.04237	0
2025-02-25 15:45:00	1.04237	1.042556	1.04237	0
2025-02-25 15:50:00	1.04284	1.042603	1.04284	0
2025-02-25 15:55:00	1.04237	1.04251	1.04237	0
2025-02-25 16:00:00	1.04237	1.04251	1.04237	0
2025-02-25 16:05:00	1.04284	1.042557	1.04284	0
2025-02-25 16:10:00	1.04237	1.042557	1.04237	0
2025-02-25 16:15:00	1.04237	1.042557	1.04237	0
2025-02-25 16:20:00	1.04284	1.042604	1.04284	0
2025-02-25 16:25:00	1.04237	1.042511	1.04237	0
2025-02-25 16:30:00	1.04284	1.042558	1.04284	0
2025-02-25 16:35:00	1.0433	1.042651	1.0433	0
2025-02-25 16:40:00	1.04284	1.042651	1.04284	0
2025-02-25 16:45:00	1.0433	1.042744	1.0433	0
2025-02-25 16:50:00	1.0419	1.042697	1.0419	0
2025-02-25 16:55:00	1.04237	1.04265	1.04237	0
2025-02-25 17:00:00	1.04237	1.04265	1.04237	0
2025-02-25 17:05:00	1.04237	1.04265	1.04237	0
2025-02-25 17:10:00	1.04237	1.042603	1.04237	0
2025-02-25 17:15:00	1.04237	1.042603	1.04237	0
2025-02-25 17:20:00	1.04284	1.042603	1.04284	0
2025-02-25 17:25:00	1.04237	1.04251	1.04237	0
2025-02-25 17:30:00	1.04237	1.042463	1.04237	0
2025-02-25 17:35:00	1.04237	1.04237	1.04237	0
2025-02-25 17:40:00	1.04237	1.042417	1.04237	0
2025-02-25 17:45:00	1.04237	1.042417	1.04237	0
2025-02-25 17:50:00	1.04237	1.042417	1.04237	0
2025-02-25 17:55:00	1.04237	1.042417	1.04237	0
2025-02-25 18:00:00	1.04237	1.042417	1.04237	0
2025-02-25 18:05:00	1.04284	1.042464	1.04284	0
2025-02-25 18:10:00	1.04237	1.042417	1.04237	0
2025-02-25 18:15:00	1.04237	1.042417	1.04237	0
2025-02-25 18:20:00	1.04144	1.042324	1.04144	0
2025-02-25 18:25:00	1.04237	1.042324	1.04237	0
2025-02-25 18:30:00	1.04237	1.042324	1.04237	0
2025-02-25 18:35:00	1.04237	1.042324	1.04237	0
2025-02-25 18:40:00	1.04237	1.042324	1.04237	0
2025-02-25 18:45:00	1.04237	1.042324	1.04237	0
2025-02-25 18:50:00	1.04237	1.042324	1.04237	0
2025-02-25 18:55:00	1.04237	1.042277	1.04237	0
2025-02-25 19:00:00	1.04144	1.042184	1.04144	0
2025-02-25 19:05:00	1.04237	1.042184	1.04237	0
2025-02-25 19:10:00	1.04144	1.042184	1.04144	0
2025-02-25 19:15:00	1.04237	1.042184	1.04237	0
2025-02-25 19:20:00	1.04237	1.042184	1.04237	0
2025-02-25 19:25:00	1.04237	1.042184	1.04237	0
2025-02-25 19:30:00	1.04237	1.042184	1.04237	0
2025-02-25 19:35:00	1.04237	1.042184	1.04237	0
2025-02-25 19:40:00	1.04237	1.042184	1.04237	0
2025-02-25 19:45:00	1.04237	1.042184	1.04237	0
2025-02-25 19:50:00	1.04237	1.042277	1.04237	0
2025-02-25 19:55:00	1.04144	1.042184	1.04144	0
2025-02-25 20:00:00	1.04237	1.042277	1.04237	0
2025-02-25 20:05:00	1.04237	1.042277	1.04237	0
2025-02-25 20:10:00	1.04192	1.042232	1.04192	0
2025-02-25 20:15:00	1.04145	1.04214	1.04145	0
2025-02-25 20:20:00	1.04238	1.042141	1.04238	0
2025-02-25 20:25:00	1.04284	1.042188	1.04284	0
2025-02-25 20:30:00	1.04237	1.042188	1.04237	0
2025-02-25 20:35:00	1.04237	1.042188	1.04237	0
2025-02-25 20:40:00	1.04237	1.042188	1.04237	0
2025-02-25 20:45:00	1.04237	1.042281	1.04237	0
2025-02-25 20:50:00	1.04237	1.042281	1.04237	0
2025-02-25 20:55:00	1.04237	1.042281	1.04237	0
2025-02-25 21:00:00	1.04237	1.042326	1.04237	0
2025-02-25 21:05:00	1.04237	1.042418	1.04237	0
2025-02-25 21:10:00	1.04237	1.042417	1.04237	0
2025-02-25 21:15:00	1.04144	1.042277	1.04144	0
2025-02-25 21:20:00	1.04238	1.042278	1.04238	0
2025-02-25 21:25:00	1.04191	1.042232	1.04191	0
2025-02-25 21:30:00	1.04286	1.042281	1.04286	0
2025-02-25 21:35:00	1.04192	1.042236	1.04192	0
2025-02-25 21:40:00	1.04191	1.04219	1.04191	0
2025-02-25 21:45:00	1.04284	1.042237	1.04284	0
2025-02-25 21:50:00	1.04284	1.042284	1.04284	0
2025-02-25 21:55:00	1.04191	1.042238	1.04191	0
2025-02-25 22:00:00	1.04237	1.042238	1.04237	0
2025-02-25 22:05:00	1.04144	1.042238	1.04144	0
2025-02-25 22:10:00	1.04144	1.042144	1.04144	0
2025-02-25 22:15:00	1.04237	1.04219	1.04237	0
2025-02-25 22:20:00	1.04237	1.042141	1.04237	0
2025-02-25 22:25:00	1.04145	1.042094	1.04145	0
2025-02-25 22:30:00	1.04238	1.042141	1.04238	0
2025-02-25 22:35:00	1.04144	1.042001	1.04144	0
2025-02-25 22:40:00	1.04239	1.041956	1.04239	0
2025-02-25 22:45:00	1.04191	1.041956	1.04191	0
2025-02-25 22:50:00	1.04144	1.041863	1.04144	0
2025-02-25 22:55:00	1.04284	1.042003	1.04284	0
2025-02-25 23:00:00	1.04144	1.042003	1.04144	0
2025-02-25 23:05:00	1.04191	1.041957	1.04191	0
2025-02-25 23:10:00	1.04004	1.041724	1.04004	0
2025-02-25 23:15:00	1.0405	1.041629	1.0405	0
2025-02-25 23:20:00	1.04004	1.041395	1.04004	0
2025-02-25 23:25:00	1.04144	1.041395	1.04144	0
2025-02-25 23:30:00	1.04144	1.0413	1.04144	0
2025-02-25 23:35:00	1.0405	1.041159	1.0405	0
2025-02-25 23:40:00	1.04237	1.041252	1.04237	0
2025-02-25 23:45:00	1.04097	1.041065	1.04097	0
2025-02-25 23:50:00	1.04192	1.041113	1.04192	0
2025-02-25 23:55:00	1.04238	1.04116	1.04238	0
2025-02-26 00:00:00	1.04144	1.0413	1.04144	0
2025-02-26 00:05:00	1.04004	1.041254	1.04004	0
2025-02-26 00:10:00	1.04051	1.041301	1.04051	0
2025-02-26 00:15:00	1.04144	1.041301	1.04144	0
2025-02-26 00:20:00	1.0405	1.041207	1.0405	0
2025-02-26 00:25:00	1.0405	1.041207	1.0405	0
2025-02-26 00:30:00	1.04144	1.041114	1.04144	0
2025-02-26 00:35:00	1.04144	1.041161	1.04144	0
2025-02-26 00:40:00	1.0405	1.041019	1.0405	0
2025-02-26 00:45:00	1.04097	1.040878	1.04097	0
2025-02-26 00:50:00	1.0419	1.040924	1.0419	0
2025-02-26 00:55:00	1.04144	1.041064	1.04144	0
2025-02-26 01:00:00	1.0405	1.041063	1.0405	0
2025-02-26 01:05:00	1.0405	1.040969	1.0405	0
2025-02-26 01:10:00	1.0419	1.041109	1.0419	0
2025-02-26 01:15:00	1.04097	1.041156	1.04097	0
2025-02-26 01:20:00	1.0405	1.041062	1.0405	0
2025-02-26 01:25:00	1.0405	1.040968	1.0405	0
2025-02-26 01:30:00	1.0405	1.040968	1.0405	0
2025-02-26 01:35:00	1.04144	1.041015	1.04144	0
2025-02-26 01:40:00	1.0405	1.040875	1.0405	0
2025-02-26 01:45:00	1.0405	1.040781	1.0405	0
2025-02-26 01:50:00	1.0405	1.040781	1.0405	0
2025-02-26 01:55:00	1.0405	1.040781	1.0405	0
2025-02-26 02:00:00	1.0419	1.040781	1.0419	0
2025-02-26 02:05:00	1.0405	1.040734	1.0405	0
2025-02-26 02:10:00	1.0405	1.040734	1.0405	0
2025-02-26 02:15:00	1.0405	1.040734	1.0405	0
2025-02-26 02:20:00	1.04097	1.040781	1.04097	0
2025-02-26 02:25:00	1.04097	1.040734	1.04097	0
2025-02-26 02:30:00	1.04097	1.040781	1.04097	0
2025-02-26 02:35:00	1.0405	1.040781	1.0405	0
2025-02-26 02:40:00	1.04144	1.040875	1.04144	0
2025-02-26 02:45:00	1.04144	1.040969	1.04144	0
2025-02-26 02:50:00	1.04097	1.040876	1.04097	0
2025-02-26 02:55:00	1.0405	1.040876	1.0405	0
2025-02-26 03:00:00	1.0405	1.040876	1.0405	0
2025-02-26 03:05:00	1.04097	1.040923	1.04097	0
2025-02-26 03:10:00	1.04097	1.040923	1.04097	0
2025-02-26 03:15:00	1.04097	1.040923	1.04097	0
2025-02-26 03:20:00	1.04097	1.040923	1.04097	0
2025-02-26 03:25:00	1.04097	1.04097	1.04097	0
2025-02-26 03:30:00	1.04097	1.040923	1.04097	0
2025-02-26 03:35:00	1.04097	1.040876	1.04097	0
2025-02-26 03:40:00	1.04097	1.040876	1.04097	0
2025-02-26 03:45:00	1.04145	1.040971	1.04145	0
2025-02-26 03:50:00	1.04051	1.040972	1.04051	0
2025-02-26 03:55:00	1.04051	1.040926	1.04051	0
2025-02-26 04:00:00	1.04051	1.04088	1.04051	0
2025-02-26 04:05:00	1.04052	1.040835	1.04052	0
2025-02-26 04:10:00	1.04051	1.040789	1.04051	0
2025-02-26 04:15:00	1.04098	1.04079	1.04098	0
2025-02-26 04:20:00	1.04051	1.040744	1.04051	0
2025-02-26 04:25:00	1.04051	1.040698	1.04051	0
2025-02-26 04:30:00	1.0405	1.040651	1.0405	0
2025-02-26 04:35:00	1.0405	1.040556	1.0405	0
2025-02-26 04:40:00	1.0405	1.040555	1.0405	0
2025-02-26 04:45:00	1.04097	1.040601	1.04097	0
2025-02-26 04:50:00	1.0405	1.0406	1.0405	0
2025-02-26 04:55:00	1.0405	1.040598	1.0405	0
2025-02-26 05:00:00	1.0405	1.040597	1.0405	0
2025-02-26 05:05:00	1.0405	1.040549	1.0405	0
2025-02-26 05:10:00	1.04098	1.040596	1.04098	0
2025-02-26 05:15:00	1.04098	1.040643	1.04098	0
2025-02-26 05:20:00	1.04191	1.040784	1.04191	0
2025-02-26 05:25:00	1.04097	1.040831	1.04097	0
2025-02-26 05:30:00	1.04097	1.040878	1.04097	0
2025-02-26 05:35:00	1.04097	1.040878	1.04097	0
2025-02-26 05:40:00	1.04097	1.040925	1.04097	0
2025-02-26 05:45:00	1.04097	1.040972	1.04097	0
2025-02-26 05:50:00	1.0419	1.041112	1.0419	0
2025-02-26 05:55:00	1.04097	1.041159	1.04097	0
2025-02-26 06:00:00	1.0419	1.041251	1.0419	0
2025-02-26 06:05:00	1.04097	1.04125	1.04097	0
2025-02-26 06:10:00	1.04097	1.041156	1.04097	0
2025-02-26 06:15:00	1.04097	1.041156	1.04097	0
2025-02-26 06:20:00	1.04097	1.041156	1.04097	0
2025-02-26 06:25:00	1.04098	1.041157	1.04098	0
2025-02-26 06:30:00	1.04098	1.041158	1.04098	0
2025-02-26 06:35:00	1.04097	1.041158	1.04097	0
2025-02-26 06:40:00	1.04097	1.041065	1.04097	0
2025-02-26 06:45:00	1.0405	1.041018	1.0405	0
2025-02-26 06:50:00	1.0405	1.040878	1.0405	0
2025-02-26 06:55:00	1.0405	1.040831	1.0405	0
2025-02-26 07:00:00	1.0405	1.040784	1.0405	0
2025-02-26 07:05:00	1.0405	1.040737	1.0405	0
2025-02-26 07:10:00	1.0405	1.04069	1.0405	0
2025-02-26 07:15:00	1.04005	1.040597	1.04005	0
2025-02-26 07:20:00	1.04005	1.040504	1.04005	0
2025-02-26 07:25:00	1.04051	1.040458	1.04051	0
2025-02-26 07:30:00	1.04051	1.040412	1.04051	0
2025-02-26 07:35:00	1.04051	1.040413	1.04051	0
2025-02-26 07:40:00	1.04004	1.040367	1.04004	0
2025-02-26 07:45:00	1.04097	1.040414	1.04097	0
2025-02-26 07:50:00	1.04004	1.040368	1.04004	0
2025-02-26 07:55:00	1.04004	1.040322	1.04004	0
2025-02-26 08:00:00	1.04004	1.040276	1.04004	0
2025-02-26 08:05:00	1.0405	1.040321	1.0405	0
2025-02-26 08:10:00	1.0405	1.040366	1.0405	0
2025-02-26 08:15:00	1.0419	1.040505	1.0419	0
2025-02-26 08:20:00	1.0405	1.040504	1.0405	0
2025-02-26 08:25:00	1.0405	1.040503	1.0405	0
2025-02-26 08:30:00	1.0405	1.040549	1.0405	0
2025-02-26 08:35:00	1.0405	1.040502	1.0405	0
2025-02-26 08:40:00	1.0405	1.040548	1.0405	0
2025-02-26 08:45:00	1.04004	1.040548	1.04004	0
2025-02-26 08:50:00	1.04004	1.040548	1.04004	0
2025-02-26 08:55:00	1.04004	1.040502	1.04004	0
2025-02-26 09:00:00	1.0405	1.040502	1.0405	0
2025-02-26 09:05:00	1.0405	1.040362	1.0405	0
2025-02-26 09:10:00	1.03957	1.040269	1.03957	0
2025-02-26 09:15:00	1.04144	1.040363	1.04144	0
2025-02-26 09:20:00	1.0405	1.040363	1.0405	0
2025-02-26 09:25:00	1.04144	1.040457	1.04144	0
2025-02-26 09:30:00	1.04097	1.040504	1.04097	0
2025-02-26 09:35:00	1.0419	1.04069	1.0419	0
2025-02-26 09:40:00	1.04144	1.04083	1.04144	0
2025-02-26 09:45:00	1.04144	1.04097	1.04144	0
2025-02-26 09:50:00	1.0419	1.04111	1.0419	0
2025-02-26 09:55:00	1.04052	1.041112	1.04052	0
2025-02-26 10:00:00	1.04145	1.0413	1.04145	0
2025-02-26 10:05:00	1.04051	1.041207	1.04051	0
2025-02-26 10:10:00	1.04097	1.041254	1.04097	0
2025-02-26 10:15:00	1.0405	1.04116	1.0405	0
2025-02-26 10:20:00	1.0405	1.041113	1.0405	0
2025-02-26 10:25:00	1.0405	1.040973	1.0405	0
2025-02-26 10:30:00	1.0419	1.041019	1.0419	0
2025-02-26 10:35:00	1.0405	1.040925	1.0405	0
2025-02-26 10:40:00	1.0405	1.040785	1.0405	0
2025-02-26 10:45:00	1.0405	1.040783	1.0405	0
2025-02-26 10:50:00	1.0419	1.040828	1.0419	0
2025-02-26 10:55:00	1.04144	1.040921	1.04144	0
2025-02-26 11:00:00	1.04144	1.040968	1.04144	0
2025-02-26 11:05:00	1.04144	1.041062	1.04144	0
2025-02-26 11:10:00	1.04144	1.041156	1.04144	0
2025-02-26 11:15:00	1.04097	1.041203	1.04097	0
2025-02-26 11:20:00	1.0405	1.041063	1.0405	0
2025-02-26 11:25:00	1.0405	1.041063	1.0405	0
2025-02-26 11:30:00	1.04144	1.041157	1.04144	0
2025-02-26 11:35:00	1.0405	1.041157	1.0405	0
2025-02-26 11:40:00	1.0419	1.041157	1.0419	0
2025-02-26 11:45:00	1.04097	1.04111	1.04097	0
2025-02-26 11:50:00	1.0419	1.041156	1.0419	0
2025-02-26 11:55:00	1.04097	1.041109	1.04097	0
2025-02-26 12:00:00	1.04097	1.041062	1.04097	0
2025-02-26 12:05:00	1.04097	1.041062	1.04097	0
2025-02-26 12:10:00	1.0405	1.041062	1.0405	0
2025-02-26 12:15:00	1.0405	1.041062	1.0405	0
2025-02-26 12:20:00	1.04144	1.041062	1.04144	0
2025-02-26 12:25:00	1.04144	1.041156	1.04144	0
2025-02-26 12:30:00	1.0405	1.041016	1.0405	0
2025-02-26 12:35:00	1.04004	1.040923	1.04004	0
2025-02-26 12:40:00	1.0405	1.040783	1.0405	0
2025-02-26 12:45:00	1.04144	1.04083	1.04144	0
2025-02-26 12:50:00	1.0405	1.040783	1.0405	0
2025-02-26 12:55:00	1.0405	1.040736	1.0405	0
2025-02-26 13:00:00	1.04144	1.04083	1.04144	0
2025-02-26 13:05:00	1.04144	1.040924	1.04144	0
2025-02-26 13:10:00	1.04144	1.040924	1.04144	0
2025-02-26 13:15:00	1.0405	1.04083	1.0405	0
2025-02-26 13:20:00	1.04097	1.040877	1.04097	0
2025-02-26 13:25:00	1.0419	1.041063	1.0419	0
2025-02-26 13:30:00	1.04144	1.041157	1.04144	0
2025-02-26 13:35:00	1.04144	1.041157	1.04144	0
2025-02-26 13:40:00	1.0419	1.041297	1.0419	0
2025-02-26 13:45:00	1.04097	1.041344	1.04097	0
2025-02-26 13:50:00	1.04144	1.041344	1.04144	0
2025-02-26 13:55:00	1.04144	1.041344	1.04144	0
2025-02-26 14:00:00	1.0405	1.04125	1.0405	0
2025-02-26 14:05:00	1.0405	1.04125	1.0405	0
2025-02-26 14:10:00	1.04097	1.04125	1.04097	0
2025-02-26 14:15:00	1.0405	1.04111	1.0405	0
2025-02-26 14:20:00	1.04144	1.04111	1.04144	0
2025-02-26 14:25:00	1.0405	1.041016	1.0405	0
2025-02-26 14:30:00	1.0405	1.040876	1.0405	0
2025-02-26 14:35:00	1.04097	1.040876	1.04097	0
2025-02-26 14:40:00	1.0419	1.040922	1.0419	0
2025-02-26 14:45:00	1.0405	1.040828	1.0405	0
2025-02-26 14:50:00	1.04097	1.040875	1.04097	0
2025-02-26 14:55:00	1.04097	1.040922	1.04097	0
2025-02-26 15:00:00	1.0405	1.040875	1.0405	0
2025-02-26 15:05:00	1.0405	1.040875	1.0405	0
2025-02-26 15:10:00	1.04097	1.040828	1.04097	0
2025-02-26 15:15:00	1.0419	1.040968	1.0419	0
2025-02-26 15:20:00	1.04144	1.041062	1.04144	0
2025-02-26 15:25:00	1.0405	1.041015	1.0405	0
2025-02-26 15:30:00	1.0405	1.040875	1.0405	0
2025-02-26 15:35:00	1.0405	1.040875	1.0405	0
2025-02-26 15:40:00	1.04144	1.040922	1.04144	0
2025-02-26 15:45:00	1.0419	1.041015	1.0419	0
2025-02-26 15:50:00	1.0419	1.041155	1.0419	0
2025-02-26 15:55:00	1.04144	1.041249	1.04144	0
2025-02-26 16:00:00	1.0405	1.041202	1.0405	0
2025-02-26 16:05:00	1.0405	1.041062	1.0405	0
2025-02-26 16:10:00	1.04144	1.041062	1.04144	0
2025-02-26 16:15:00	1.0405	1.041062	1.0405	0
2025-02-26 16:20:00	1.04144	1.041156	1.04144	0
2025-02-26 16:25:00	1.0405	1.041156	1.0405	0
2025-02-26 16:30:00	1.04004	1.041016	1.04004	0
2025-02-26 16:35:00	1.04004	1.04083	1.04004	0
2025-02-26 16:40:00	1.0405	1.04069	1.0405	0
2025-02-26 16:45:00	1.0405	1.040596	1.0405	0
2025-02-26 16:50:00	1.0405	1.040596	1.0405	0
2025-02-26 16:55:00	1.0405	1.040596	1.0405	0
2025-02-26 17:00:00	1.0405	1.040502	1.0405	0
2025-02-26 17:05:00	1.0405	1.040502	1.0405	0
2025-02-26 17:10:00	1.04144	1.040502	1.04144	0
2025-02-26 17:15:00	1.04097	1.040549	1.04097	0
2025-02-26 17:20:00	1.04097	1.040642	1.04097	0
2025-02-26 17:25:00	1.0405	1.040688	1.0405	0
2025-02-26 17:30:00	1.04097	1.040735	1.04097	0
2025-02-26 17:35:00	1.04097	1.040782	1.04097	0
2025-02-26 17:40:00	1.04097	1.040829	1.04097	0
2025-02-26 17:45:00	1.04097	1.040876	1.04097	0
2025-02-26 17:50:00	1.04097	1.040923	1.04097	0
2025-02-26 17:55:00	1.04097	1.04097	1.04097	0
2025-02-26 18:00:00	1.04097	1.040923	1.04097	0
2025-02-26 18:05:00	1.04097	1.040923	1.04097	0
2025-02-26 18:10:00	1.04097	1.040923	1.04097	0
2025-02-26 18:15:00	1.04097	1.04097	1.04097	0
2025-02-26 18:20:00	1.0405	1.040923	1.0405	0
2025-02-26 18:25:00	1.04097	1.040923	1.04097	0
2025-02-26 18:30:00	1.04097	1.040923	1.04097	0
2025-02-26 18:35:00	1.04097	1.040923	1.04097	0
2025-02-26 18:40:00	1.04097	1.040923	1.04097	0
2025-02-26 18:45:00	1.04097	1.040923	1.04097	0
2025-02-26 18:50:00	1.04097	1.040923	1.04097	0
2025-02-26 18:55:00	1.04097	1.040923	1.04097	0
2025-02-26 19:00:00	1.0405	1.040876	1.0405	0
2025-02-26 19:05:00	1.03957	1.040736	1.03957	0
2025-02-26 19:10:00	1.0405	1.040736	1.0405	0
2025-02-26 19:15:00	1.0405	1.040689	1.0405	0
2025-02-26 19:20:00	1.0405	1.040642	1.0405	0
2025-02-26 19:25:00	1.0405	1.040595	1.0405	0
2025-02-26 19:30:00	1.03957	1.040455	1.03957	0
2025-02-26 19:35:00	1.0405	1.040408	1.0405	0
2025-02-26 19:40:00	1.04097	1.040408	1.04097	0
2025-02-26 19:45:00	1.04097	1.040408	1.04097	0
2025-02-26 19:50:00	1.0405	1.040408	1.0405	0
2025-02-26 19:55:00	1.0405	1.040501	1.0405	0
2025-02-26 20:00:00	1.04004	1.040455	1.04004	0
2025-02-26 20:05:00	1.0405	1.040455	1.0405	0
2025-02-26 20:10:00	1.0405	1.040455	1.0405	0
2025-02-26 20:15:00	1.0405	1.040455	1.0405	0
2025-02-26 20:20:00	1.0405	1.040548	1.0405	0
2025-02-26 20:25:00	1.0405	1.040548	1.0405	0
2025-02-26 20:30:00	1.0405	1.040501	1.0405	0
2025-02-26 20:35:00	1.0405	1.040454	1.0405	0
2025-02-26 20:40:00	1.0391	1.040314	1.0391	0
2025-02-26 20:45:00	1.0405	1.040314	1.0405	0
2025-02-26 20:50:00	1.04004	1.040314	1.04004	0
2025-02-26 20:55:00	1.0405	1.040314	1.0405	0
2025-02-26 21:00:00	1.0405	1.040314	1.0405	0
2025-02-26 21:05:00	1.04097	1.040361	1.04097	0
2025-02-26 21:10:00	1.0405	1.040361	1.0405	0
2025-02-26 21:15:00	1.03957	1.040268	1.03957	0
2025-02-26 21:20:00	1.0405	1.040268	1.0405	0
2025-02-26 21:25:00	1.0405	1.040268	1.0405	0
2025-02-26 21:30:00	1.0405	1.040408	1.0405	0
2025-02-26 21:35:00	1.0405	1.040408	1.0405	0
2025-02-26 21:40:00	1.0405	1.040454	1.0405	0
2025-02-26 21:45:00	1.0405	1.040454	1.0405	0
2025-02-26 21:50:00	1.0405	1.040454	1.0405	0
2025-02-26 21:55:00	1.0405	1.040407	1.0405	0
2025-02-26 22:00:00	1.03957	1.040314	1.03957	0
2025-02-26 22:05:00	1.0405	1.040407	1.0405	0
2025-02-26 22:10:00	1.03957	1.040314	1.03957	0
2025-02-26 22:15:00	1.0405	1.040314	1.0405	0
2025-02-26 22:20:00	1.0405	1.040314	1.0405	0
2025-02-26 22:25:00	1.04004	1.040268	1.04004	0
2025-02-26 22:30:00	1.0405	1.040268	1.0405	0
2025-02-26 22:35:00	1.03957	1.040175	1.03957	0
2025-02-26 22:40:00	1.0405	1.040175	1.0405	0
2025-02-26 22:45:00	1.04097	1.040222	1.04097	0
2025-02-26 22:50:00	1.0405	1.040315	1.0405	0
2025-02-26 22:55:00	1.0405	1.040315	1.0405	0
2025-02-26 23:00:00	1.04097	1.040455	1.04097	0
2025-02-26 23:05:00	1.04097	1.040502	1.04097	0
2025-02-26 23:10:00	1.04097	1.040549	1.04097	0
2025-02-26 23:15:00	1.04097	1.040642	1.04097	0
2025-02-26 23:20:00	1.04144	1.040736	1.04144	0
2025-02-26 23:25:00	1.04144	1.040923	1.04144	0
2025-02-26 23:30:00	1.04097	1.04097	1.04097	0
2025-02-26 23:35:00	1.04097	1.04097	1.04097	0
2025-02-26 23:40:00	1.03957	1.040877	1.03957	0
2025-02-26 23:45:00	1.04004	1.040831	1.04004	0
2025-02-26 23:50:00	1.04004	1.040738	1.04004	0
2025-02-26 23:55:00	1.04004	1.040645	1.04004	0
2025-02-27 00:00:00	1.04097	1.040645	1.04097	0
2025-02-27 00:05:00	1.04097	1.040645	1.04097	0
2025-02-27 00:10:00	1.04004	1.040505	1.04004	0
2025-02-27 00:15:00	1.03957	1.040318	1.03957	0
2025-02-27 00:20:00	1.04004	1.040225	1.04004	0
2025-02-27 00:25:00	1.04004	1.040132	1.04004	0
2025-02-27 00:30:00	1.04004	1.040179	1.04004	0
2025-02-27 00:35:00	1.03957	1.040132	1.03957	0
2025-02-27 00:40:00	1.04004	1.040132	1.04004	0
2025-02-27 00:45:00	1.04004	1.040132	1.04004	0
2025-02-27 00:50:00	1.04004	1.040039	1.04004	0
2025-02-27 00:55:00	1.04097	1.040039	1.04097	0
2025-02-27 01:00:00	1.04099	1.040134	1.04099	0
2025-02-27 01:05:00	1.04005	1.040182	1.04005	0
2025-02-27 01:10:00	1.04098	1.040276	1.04098	0
2025-02-27 01:15:00	1.03957	1.040229	1.03957	0
2025-02-27 01:20:00	1.03864	1.040089	1.03864	0
2025-02-27 01:25:00	1.0391	1.040042	1.0391	0
2025-02-27 01:30:00	1.04097	1.040135	1.04097	0
2025-02-27 01:35:00	1.03957	1.040088	1.03957	0
2025-02-27 01:40:00	1.04004	1.040088	1.04004	0
2025-02-27 01:45:00	1.04004	1.039995	1.04004	0
2025-02-27 01:50:00	1.04097	1.039993	1.04097	0
2025-02-27 01:55:00	1.04004	1.039992	1.04004	0
2025-02-27 02:00:00	1.0391	1.039804	1.0391	0
2025-02-27 02:05:00	1.04097	1.039944	1.04097	0
2025-02-27 02:10:00	1.04004	1.040084	1.04004	0
2025-02-27 02:15:00	1.03957	1.040131	1.03957	0
2025-02-27 02:20:00	1.03957	1.039991	1.03957	0
2025-02-27 02:25:00	1.03957	1.039991	1.03957	0
2025-02-27 02:30:00	1.04004	1.039991	1.04004	0
2025-02-27 02:35:00	1.03957	1.039944	1.03957	0
2025-02-27 02:40:00	1.03957	1.039804	1.03957	0
2025-02-27 02:45:00	1.03863	1.039663	1.03863	0
2025-02-27 02:50:00	1.04004	1.039757	1.04004	0
2025-02-27 02:55:00	1.0391	1.03957	1.0391	0
2025-02-27 03:00:00	1.04097	1.039663	1.04097	0
2025-02-27 03:05:00	1.04004	1.03971	1.04004	0
2025-02-27 03:10:00	1.03863	1.039616	1.03863	0
2025-02-27 03:15:00	1.03957	1.039616	1.03957	0
2025-02-27 03:20:00	1.0391	1.039522	1.0391	0
2025-02-27 03:25:00	1.04004	1.039569	1.04004	0
2025-02-27 03:30:00	1.03863	1.039475	1.03863	0
2025-02-27 03:35:00	1.03863	1.039475	1.03863	0
2025-02-27 03:40:00	1.03863	1.039334	1.03863	0
2025-02-27 03:45:00	1.03958	1.039382	1.03958	0
2025-02-27 03:50:00	1.03958	1.039243	1.03958	0
2025-02-27 03:55:00	1.03864	1.039103	1.03864	0
2025-02-27 04:00:00	1.04004	1.039244	1.04004	0
2025-02-27 04:05:00	1.03957	1.039244	1.03957	0
2025-02-27 04:10:00	1.0391	1.039244	1.0391	0
2025-02-27 04:15:00	1.04004	1.039244	1.04004	0
2025-02-27 04:20:00	1.04004	1.039385	1.04004	0
2025-02-27 04:25:00	1.03957	1.039479	1.03957	0
2025-02-27 04:30:00	1.0391	1.039526	1.0391	0
2025-02-27 04:35:00	1.03863	1.039431	1.03863	0
2025-02-27 04:40:00	1.03863	1.039336	1.03863	0
2025-02-27 04:45:00	1.03863	1.039335	1.03863	0
2025-02-27 04:50:00	1.04004	1.039335	1.04004	0
2025-02-27 04:55:00	1.03957	1.039335	1.03957	0
2025-02-27 05:00:00	1.0391	1.039335	1.0391	0
2025-02-27 05:05:00	1.03863	1.039194	1.03863	0
2025-02-27 05:10:00	1.04004	1.039194	1.04004	0
2025-02-27 05:15:00	1.03863	1.0391	1.03863	0
2025-02-27 05:20:00	1.03863	1.039053	1.03863	0
2025-02-27 05:25:00	1.03863	1.039053	1.03863	0
2025-02-27 05:30:00	1.0391	1.0391	1.0391	0
2025-02-27 05:35:00	1.04004	1.039241	1.04004	0
2025-02-27 05:40:00	1.0391	1.039147	1.0391	0
2025-02-27 05:45:00	1.0391	1.0391	1.0391	0
2025-02-27 05:50:00	1.0391	1.0391	1.0391	0
2025-02-27 05:55:00	1.0391	1.039147	1.0391	0
2025-02-27 06:00:00	1.0391	1.039053	1.0391	0
2025-02-27 06:05:00	1.03863	1.039053	1.03863	0
2025-02-27 06:10:00	1.03863	1.039053	1.03863	0
2025-02-27 06:15:00	1.03957	1.039147	1.03957	0
2025-02-27 06:20:00	1.03863	1.0391	1.03863	0
2025-02-27 06:25:00	1.03957	1.039053	1.03957	0
2025-02-27 06:30:00	1.03957	1.0391	1.03957	0
2025-02-27 06:35:00	1.0391	1.0391	1.0391	0
2025-02-27 06:40:00	1.0391	1.0391	1.0391	0
2025-02-27 06:45:00	1.03863	1.039053	1.03863	0
2025-02-27 06:50:00	1.03863	1.039006	1.03863	0
2025-02-27 06:55:00	1.03957	1.0391	1.03957	0
2025-02-27 07:00:00	1.04004	1.039241	1.04004	0
2025-02-27 07:05:00	1.0391	1.039194	1.0391	0
2025-02-27 07:10:00	1.04004	1.039335	1.04004	0
2025-02-27 07:15:00	1.04004	1.039382	1.04004	0
2025-02-27 07:30:00	1.04004	1.039429	1.04004	0
2025-02-27 07:35:00	1.0391	1.039429	1.0391	0
2025-02-27 07:40:00	1.03957	1.039476	1.03957	0
2025-02-27 07:45:00	1.0391	1.039523	1.0391	0
2025-02-27 07:50:00	1.0391	1.03957	1.0391	0
2025-02-27 07:55:00	1.04004	1.039617	1.04004	0
2025-02-27 08:00:00	1.03957	1.03957	1.03957	0
2025-02-27 08:05:00	1.0405	1.03971	1.0405	0
2025-02-27 08:10:00	1.03957	1.039663	1.03957	0
2025-02-27 08:15:00	1.03957	1.039616	1.03957	0
2025-02-27 08:20:00	1.03957	1.039569	1.03957	0
2025-02-27 08:25:00	1.03957	1.039616	1.03957	0
2025-02-27 08:30:00	1.03957	1.039616	1.03957	0
2025-02-27 08:35:00	1.04004	1.03971	1.04004	0
2025-02-27 08:40:00	1.04004	1.039804	1.04004	0
2025-02-27 08:45:00	1.04004	1.039804	1.04004	0
2025-02-27 08:50:00	1.04004	1.039851	1.04004	0
2025-02-27 08:55:00	1.04097	1.039898	1.04097	0
2025-02-27 09:00:00	1.04097	1.040038	1.04097	0
2025-02-27 09:05:00	1.03863	1.039944	1.03863	0
2025-02-27 09:10:00	1.04004	1.039991	1.04004	0
2025-02-27 09:15:00	1.04004	1.040038	1.04004	0
2025-02-27 09:20:00	1.04004	1.040085	1.04004	0
2025-02-27 09:25:00	1.04097	1.040178	1.04097	0
2025-02-27 09:30:00	1.04004	1.040178	1.04004	0
2025-02-27 09:35:00	1.04097	1.040271	1.04097	0
2025-02-27 09:40:00	1.04097	1.040364	1.04097	0
2025-02-27 09:45:00	1.04097	1.040364	1.04097	0
2025-02-27 09:50:00	1.04004	1.040271	1.04004	0
2025-02-27 09:55:00	1.04097	1.040505	1.04097	0
2025-02-27 10:00:00	1.04098	1.040599	1.04098	0
2025-02-27 10:05:00	1.04098	1.040693	1.04098	0
2025-02-27 10:10:00	1.04097	1.040786	1.04097	0
2025-02-27 10:15:00	1.04097	1.040786	1.04097	0
2025-02-27 10:20:00	1.04097	1.040879	1.04097	0
2025-02-27 10:25:00	1.0405	1.040832	1.0405	0
2025-02-27 10:30:00	1.0405	1.040785	1.0405	0
2025-02-27 10:35:00	1.04004	1.040692	1.04004	0
2025-02-27 10:40:00	1.04004	1.040692	1.04004	0
2025-02-27 10:45:00	1.0405	1.040645	1.0405	0
2025-02-27 10:50:00	1.04097	1.040644	1.04097	0
2025-02-27 10:55:00	1.04097	1.040643	1.04097	0
2025-02-27 11:00:00	1.0405	1.040596	1.0405	0
2025-02-27 11:05:00	1.04097	1.040596	1.04097	0
2025-02-27 11:10:00	1.0405	1.040549	1.0405	0
2025-02-27 11:15:00	1.0405	1.040549	1.0405	0
2025-02-27 11:20:00	1.0405	1.040549	1.0405	0
2025-02-27 11:25:00	1.03957	1.040502	1.03957	0
2025-02-27 11:30:00	1.0405	1.040548	1.0405	0
2025-02-27 11:35:00	1.04097	1.040595	1.04097	0
2025-02-27 11:40:00	1.04097	1.040595	1.04097	0
2025-02-27 11:45:00	1.0405	1.040548	1.0405	0
2025-02-27 11:50:00	1.0405	1.040548	1.0405	0
2025-02-27 11:55:00	1.04097	1.040548	1.04097	0
2025-02-27 12:00:00	1.0405	1.040548	1.0405	0
2025-02-27 12:05:00	1.0405	1.040548	1.0405	0
2025-02-27 12:10:00	1.03957	1.040455	1.03957	0
2025-02-27 12:15:00	1.0405	1.040548	1.0405	0
2025-02-27 12:20:00	1.0405	1.040548	1.0405	0
2025-02-27 12:25:00	1.0405	1.040501	1.0405	0
2025-02-27 12:30:00	1.03957	1.040361	1.03957	0
2025-02-27 12:35:00	1.0405	1.040361	1.0405	0
2025-02-27 12:40:00	1.0405	1.040361	1.0405	0
2025-02-27 12:45:00	1.03957	1.040221	1.03957	0
2025-02-27 12:50:00	1.03957	1.040128	1.03957	0
2025-02-27 12:55:00	1.0405	1.040128	1.0405	0
2025-02-27 13:00:00	1.0405	1.040221	1.0405	0
2025-02-27 13:05:00	1.04097	1.040268	1.04097	0
2025-02-27 13:10:00	1.04004	1.040222	1.04004	0
2025-02-27 13:15:00	1.04004	1.040176	1.04004	0
2025-02-27 13:20:00	1.04097	1.040316	1.04097	0
2025-02-27 13:25:00	1.0405	1.040316	1.0405	0
2025-02-27 13:30:00	1.0405	1.040316	1.0405	0
2025-02-27 13:35:00	1.04097	1.040456	1.04097	0
2025-02-27 13:40:00	1.04097	1.040596	1.04097	0
2025-02-27 13:45:00	1.04097	1.040643	1.04097	0
2025-02-27 13:50:00	1.04097	1.04069	1.04097	0
2025-02-27 13:55:00	1.04004	1.040597	1.04004	0
2025-02-27 14:00:00	1.04097	1.04069	1.04097	0
2025-02-27 14:05:00	1.0405	1.040736	1.0405	0
2025-02-27 14:10:00	1.0405	1.040689	1.0405	0
2025-02-27 14:15:00	1.04097	1.040736	1.04097	0
2025-02-27 14:20:00	1.04097	1.040783	1.04097	0
2025-02-27 14:25:00	1.0405	1.040736	1.0405	0
2025-02-27 14:30:00	1.0405	1.040689	1.0405	0
2025-02-27 14:35:00	1.0405	1.040642	1.0405	0
2025-02-27 14:40:00	1.0405	1.040595	1.0405	0
2025-02-27 14:45:00	1.04004	1.040595	1.04004	0
2025-02-27 14:50:00	1.04097	1.040595	1.04097	0
2025-02-27 14:55:00	1.03957	1.040502	1.03957	0
2025-02-27 15:00:00	1.0405	1.040502	1.0405	0
2025-02-27 15:05:00	1.03957	1.040362	1.03957	0
2025-02-27 15:10:00	1.0405	1.040315	1.0405	0
2025-02-27 15:15:00	1.04004	1.040269	1.04004	0
2025-02-27 15:20:00	1.0405	1.040269	1.0405	0
2025-02-27 15:25:00	1.0405	1.040269	1.0405	0
2025-02-27 15:30:00	1.04004	1.040223	1.04004	0
2025-02-27 15:35:00	1.0405	1.040269	1.0405	0
2025-02-27 15:40:00	1.0405	1.040222	1.0405	0
2025-02-27 15:45:00	1.03957	1.040222	1.03957	0
2025-02-27 15:50:00	1.03957	1.040129	1.03957	0
2025-02-27 15:55:00	1.0405	1.040222	1.0405	0
2025-02-27 16:00:00	1.0405	1.040222	1.0405	0
2025-02-27 16:05:00	1.03957	1.040175	1.03957	0
2025-02-27 16:10:00	1.03957	1.040082	1.03957	0
2025-02-27 16:15:00	1.03957	1.039989	1.03957	0
2025-02-27 16:20:00	1.04004	1.039989	1.04004	0
2025-02-27 16:25:00	1.04097	1.040036	1.04097	0
2025-02-27 16:30:00	1.04004	1.03999	1.04004	0
2025-02-27 16:35:00	1.04004	1.040037	1.04004	0
2025-02-27 16:40:00	1.0405	1.04013	1.0405	0
2025-02-27 16:45:00	1.0405	1.04013	1.0405	0
2025-02-27 16:50:00	1.0405	1.04013	1.0405	0
2025-02-27 16:55:00	1.03957	1.04013	1.03957	0
2025-02-27 17:00:00	1.0405	1.040223	1.0405	0
2025-02-27 17:05:00	1.0405	1.040316	1.0405	0
2025-02-27 17:10:00	1.03957	1.040269	1.03957	0
2025-02-27 17:15:00	1.03957	1.040129	1.03957	0
2025-02-27 17:30:00	1.03957	1.040082	1.03957	0
2025-02-27 17:35:00	1.0405	1.040128	1.0405	0
2025-02-27 17:40:00	1.03863	1.039941	1.03863	0
2025-02-27 17:45:00	1.03957	1.039848	1.03957	0
2025-02-27 17:50:00	1.04004	1.039802	1.04004	0
2025-02-27 17:55:00	1.04097	1.039942	1.04097	0
2025-02-27 18:00:00	1.04004	1.039896	1.04004	0
2025-02-27 18:05:00	1.04097	1.039943	1.04097	0
2025-02-27 18:10:00	1.03957	1.039943	1.03957	0
2025-02-27 18:15:00	1.0405	1.040036	1.0405	0
2025-02-27 18:20:00	1.0391	1.039989	1.0391	0
2025-02-27 18:25:00	1.04004	1.039943	1.04004	0
2025-02-27 18:30:00	1.03957	1.040037	1.03957	0
2025-02-27 18:35:00	1.03957	1.040037	1.03957	0
2025-02-27 18:40:00	1.03957	1.03999	1.03957	0
2025-02-27 18:45:00	1.03957	1.03985	1.03957	0
2025-02-27 18:50:00	1.0405	1.039896	1.0405	0
2025-02-27 18:55:00	1.03863	1.039662	1.03863	0
2025-02-27 19:00:00	1.03957	1.039662	1.03957	0
2025-02-27 19:05:00	1.03957	1.039569	1.03957	0
2025-02-27 19:10:00	1.03957	1.039616	1.03957	0
2025-02-27 19:15:00	1.03863	1.039475	1.03863	0
2025-02-27 19:20:00	1.0391	1.039428	1.0391	0
2025-02-27 19:25:00	1.04004	1.039475	1.04004	0
2025-02-27 19:30:00	1.03957	1.039475	1.03957	0
2025-02-27 19:35:00	1.03863	1.039381	1.03863	0
2025-02-27 19:40:00	1.0405	1.039381	1.0405	0
2025-02-27 19:45:00	1.03863	1.039381	1.03863	0
2025-02-27 19:50:00	1.03957	1.039381	1.03957	0
2025-02-27 19:55:00	1.03863	1.039287	1.03863	0
2025-02-27 20:00:00	1.03863	1.039193	1.03863	0
2025-02-27 20:05:00	1.03863	1.039193	1.03863	0
2025-02-27 20:10:00	1.03957	1.03924	1.03957	0
2025-02-27 20:15:00	1.03863	1.039099	1.03863	0
2025-02-27 20:20:00	1.0391	1.039052	1.0391	0
2025-02-27 20:25:00	1.0391	1.039099	1.0391	0
2025-02-27 20:30:00	1.0391	1.038959	1.0391	0
2025-02-27 20:35:00	1.0391	1.039006	1.0391	0
2025-02-27 20:40:00	1.0391	1.038959	1.0391	0
2025-02-27 20:45:00	1.0391	1.039006	1.0391	0
2025-02-27 20:50:00	1.0391	1.039053	1.0391	0
2025-02-27 20:55:00	1.0391	1.0391	1.0391	0
2025-02-27 21:00:00	1.0391	1.039053	1.0391	0
2025-02-27 21:05:00	1.0391	1.0391	1.0391	0
2025-02-27 21:10:00	1.0391	1.0391	1.0391	0
2025-02-27 21:15:00	1.03863	1.039053	1.03863	0
2025-02-27 21:20:00	1.03863	1.039006	1.03863	0
2025-02-27 21:25:00	1.03863	1.038959	1.03863	0
2025-02-27 21:30:00	1.0391	1.038959	1.0391	0
2025-02-27 21:35:00	1.0391	1.038959	1.0391	0
2025-02-27 21:40:00	1.0391	1.038959	1.0391	0
2025-02-27 21:45:00	1.0391	1.038959	1.0391	0
2025-02-27 21:50:00	1.03863	1.038912	1.03863	0
2025-02-27 21:55:00	1.03863	1.038865	1.03863	0
2025-02-27 22:00:00	1.04004	1.038959	1.04004	0
2025-02-27 22:05:00	1.0391	1.039006	1.0391	0
2025-02-27 22:10:00	1.0391	1.039053	1.0391	0
2025-02-27 22:15:00	1.0391	1.0391	1.0391	0
2025-02-27 22:20:00	1.03863	1.039053	1.03863	0
2025-02-27 22:25:00	1.0391	1.039053	1.0391	0
2025-02-27 22:30:00	1.0391	1.039053	1.0391	0
2025-02-27 22:35:00	1.0391	1.039053	1.0391	0
2025-02-27 22:40:00	1.03863	1.039053	1.03863	0
2025-02-27 22:45:00	1.03863	1.039053	1.03863	0
2025-02-27 22:50:00	1.03863	1.038912	1.03863	0
2025-02-27 22:55:00	1.03863	1.038865	1.03863	0
2025-02-27 23:00:00	1.03863	1.038818	1.03863	0
2025-02-27 23:05:00	1.03863	1.038771	1.03863	0
2025-02-27 23:10:00	1.03863	1.038771	1.03863	0
2025-02-27 23:15:00	1.03863	1.038724	1.03863	0
2025-02-27 23:20:00	1.03863	1.038677	1.03863	0
2025-02-27 23:25:00	1.03958	1.038725	1.03958	0
2025-02-27 23:30:00	1.03864	1.038726	1.03864	0
2025-02-27 23:35:00	1.03864	1.038727	1.03864	0
2025-02-27 23:40:00	1.03864	1.038728	1.03864	0
2025-02-27 23:45:00	1.03864	1.038729	1.03864	0
2025-02-27 23:50:00	1.03864	1.03873	1.03864	0
2025-02-27 23:55:00	1.03864	1.038731	1.03864	0
2025-02-28 00:00:00	1.03863	1.038731	1.03863	0
2025-02-28 00:05:00	1.03863	1.038731	1.03863	0
2025-02-28 00:10:00	1.0377	1.038638	1.0377	0
2025-02-28 00:15:00	1.03863	1.038543	1.03863	0
2025-02-28 00:20:00	1.03863	1.038542	1.03863	0
2025-02-28 00:25:00	1.0377	1.038448	1.0377	0
2025-02-28 00:30:00	1.0377	1.038354	1.0377	0
2025-02-28 00:35:00	1.03863	1.038353	1.03863	0
2025-02-28 00:40:00	1.03863	1.038352	1.03863	0
2025-02-28 00:45:00	1.03863	1.038351	1.03863	0
2025-02-28 00:50:00	1.0391	1.038398	1.0391	0
2025-02-28 00:55:00	1.0391	1.038445	1.0391	0
2025-02-28 01:00:00	1.0391	1.038585	1.0391	0
2025-02-28 01:05:00	1.0391	1.038632	1.0391	0
2025-02-28 01:10:00	1.0391	1.038679	1.0391	0
2025-02-28 01:15:00	1.0391	1.038819	1.0391	0
2025-02-28 01:20:00	1.0377	1.038819	1.0377	0
2025-02-28 01:25:00	1.03724	1.03868	1.03724	0
2025-02-28 01:30:00	1.03863	1.03868	1.03863	0
2025-02-28 01:35:00	1.03863	1.03868	1.03863	0
2025-02-28 01:40:00	1.03863	1.038633	1.03863	0
2025-02-28 01:45:00	1.03863	1.038586	1.03863	0
2025-02-28 01:50:00	1.03863	1.038539	1.03863	0
2025-02-28 01:55:00	1.0377	1.038399	1.0377	0
2025-02-28 02:00:00	1.03724	1.038213	1.03724	0
2025-02-28 02:05:00	1.03863	1.038166	1.03863	0
2025-02-28 02:10:00	1.03863	1.038259	1.03863	0
2025-02-28 02:15:00	1.03863	1.038398	1.03863	0
2025-02-28 02:20:00	1.03677	1.038212	1.03677	0
2025-02-28 02:25:00	1.0391	1.038259	1.0391	0
2025-02-28 02:30:00	1.03817	1.038213	1.03817	0
2025-02-28 02:35:00	1.03817	1.038167	1.03817	0
2025-02-28 02:40:00	1.03817	1.038121	1.03817	0
2025-02-28 02:45:00	1.03677	1.038028	1.03677	0
2025-02-28 02:50:00	1.0377	1.038074	1.0377	0
2025-02-28 02:55:00	1.0377	1.037981	1.0377	0
2025-02-28 03:00:00	1.0377	1.037888	1.0377	0
2025-02-28 03:05:00	1.0377	1.037795	1.0377	0
2025-02-28 03:10:00	1.03677	1.037795	1.03677	0
2025-02-28 03:15:00	1.03863	1.037748	1.03863	0
2025-02-28 03:20:00	1.0377	1.037701	1.0377	0
2025-02-28 03:25:00	1.03724	1.037608	1.03724	0
2025-02-28 03:30:00	1.03817	1.037608	1.03817	0
2025-02-28 03:35:00	1.03724	1.037655	1.03724	0
2025-02-28 03:40:00	1.03724	1.037609	1.03724	0
2025-02-28 03:45:00	1.03677	1.037516	1.03677	0
2025-02-28 03:50:00	1.0377	1.037516	1.0377	0
2025-02-28 03:55:00	1.0377	1.037516	1.0377	0
2025-02-28 04:00:00	1.03677	1.037516	1.03677	0
2025-02-28 04:05:00	1.03817	1.03747	1.03817	0
2025-02-28 04:10:00	1.03677	1.037377	1.03677	0
2025-02-28 04:15:00	1.03724	1.037377	1.03724	0
2025-02-28 04:20:00	1.03724	1.037284	1.03724	0
2025-02-28 04:25:00	1.03724	1.037284	1.03724	0
2025-02-28 04:30:00	1.03817	1.037377	1.03817	0
2025-02-28 04:35:00	1.03677	1.037377	1.03677	0
2025-02-28 04:40:00	1.0377	1.037377	1.0377	0
2025-02-28 04:45:00	1.03677	1.037284	1.03677	0
2025-02-28 04:50:00	1.0377	1.037377	1.0377	0
2025-02-28 04:55:00	1.03677	1.037237	1.03677	0
2025-02-28 05:00:00	1.03817	1.037377	1.03817	0
2025-02-28 05:05:00	1.0377	1.037423	1.0377	0
2025-02-28 05:10:00	1.03677	1.037376	1.03677	0
2025-02-28 05:15:00	1.03677	1.037329	1.03677	0
2025-02-28 05:20:00	1.0377	1.037282	1.0377	0
2025-02-28 05:25:00	1.03677	1.037282	1.03677	0
2025-02-28 05:30:00	1.0363	1.037142	1.0363	0
2025-02-28 05:35:00	1.03677	1.037142	1.03677	0
2025-02-28 05:40:00	1.0377	1.037142	1.0377	0
2025-02-28 05:45:00	1.03677	1.037142	1.03677	0
2025-02-28 05:50:00	1.03677	1.037002	1.03677	0
2025-02-28 05:55:00	1.0377	1.037002	1.0377	0
2025-02-28 06:00:00	1.0377	1.037095	1.0377	0
2025-02-28 06:05:00	1.03724	1.037142	1.03724	0
2025-02-28 06:10:00	1.03724	1.037096	1.03724	0
2025-02-28 06:15:00	1.03817	1.037236	1.03817	0
2025-02-28 06:20:00	1.0377	1.037376	1.0377	0
2025-02-28 06:25:00	1.03863	1.037562	1.03863	0
2025-02-28 06:30:00	1.0377	1.037562	1.0377	0
2025-02-28 06:35:00	1.03724	1.037609	1.03724	0
2025-02-28 06:40:00	1.03724	1.037656	1.03724	0
2025-02-28 06:45:00	1.03724	1.03761	1.03724	0
2025-02-28 06:50:00	1.03817	1.037657	1.03817	0
2025-02-28 06:55:00	1.03677	1.03761	1.03677	0
2025-02-28 07:00:00	1.03677	1.037563	1.03677	0
2025-02-28 07:05:00	1.03724	1.03747	1.03724	0
2025-02-28 07:10:00	1.03724	1.037424	1.03724	0
2025-02-28 07:15:00	1.0377	1.037331	1.0377	0
2025-02-28 07:20:00	1.03724	1.037285	1.03724	0
2025-02-28 07:25:00	1.03724	1.037285	1.03724	0
2025-02-28 07:30:00	1.03724	1.037285	1.03724	0
2025-02-28 07:35:00	1.03724	1.037285	1.03724	0
2025-02-28 07:40:00	1.03724	1.037192	1.03724	0
2025-02-28 07:45:00	1.03677	1.037192	1.03677	0
2025-02-28 07:50:00	1.03677	1.037192	1.03677	0
2025-02-28 07:55:00	1.0363	1.037098	1.0363	0
2025-02-28 08:00:00	1.0377	1.037144	1.0377	0
2025-02-28 08:05:00	1.0377	1.037144	1.0377	0
2025-02-28 08:10:00	1.03677	1.037097	1.03677	0
2025-02-28 08:15:00	1.03677	1.03705	1.03677	0
2025-02-28 08:20:00	1.03677	1.037003	1.03677	0
2025-02-28 08:25:00	1.03724	1.037003	1.03724	0
2025-02-28 08:30:00	1.03817	1.037096	1.03817	0
2025-02-28 08:35:00	1.03817	1.037236	1.03817	0
2025-02-28 08:40:00	1.0377	1.037329	1.0377	0
2025-02-28 08:45:00	1.03724	1.037423	1.03724	0
2025-02-28 08:50:00	1.0377	1.037423	1.0377	0
2025-02-28 08:55:00	1.03677	1.03733	1.03677	0
2025-02-28 09:00:00	1.03677	1.03733	1.03677	0
2025-02-28 09:05:00	1.03677	1.03733	1.03677	0
2025-02-28 09:10:00	1.0377	1.037423	1.0377	0
2025-02-28 09:15:00	1.0377	1.037469	1.0377	0
2025-02-28 09:20:00	1.03677	1.037329	1.03677	0
2025-02-28 09:25:00	1.03817	1.037329	1.03817	0
2025-02-28 09:30:00	1.0377	1.037329	1.0377	0
2025-02-28 09:35:00	1.0391	1.037515	1.0391	0
2025-02-28 09:40:00	1.0391	1.037655	1.0391	0
2025-02-28 09:45:00	1.0391	1.037888	1.0391	0
2025-02-28 09:50:00	1.0391	1.038121	1.0391	0
2025-02-28 09:55:00	1.0391	1.038354	1.0391	0
2025-02-28 10:00:00	1.0391	1.038494	1.0391	0
2025-02-28 10:05:00	1.0391	1.038634	1.0391	0
2025-02-28 10:10:00	1.03817	1.038774	1.03817	0
2025-02-28 10:15:00	1.0391	1.038867	1.0391	0
2025-02-28 10:20:00	1.03863	1.03896	1.03863	0
2025-02-28 10:25:00	1.03957	1.039007	1.03957	0
2025-02-28 10:30:00	1.0391	1.039007	1.0391	0
2025-02-28 10:35:00	1.03817	1.038914	1.03817	0
2025-02-28 10:40:00	1.03817	1.038821	1.03817	0
2025-02-28 10:45:00	1.03863	1.038774	1.03863	0
2025-02-28 10:50:00	1.0391	1.038774	1.0391	0
2025-02-28 10:55:00	1.03863	1.038727	1.03863	0
2025-02-28 11:00:00	1.03863	1.038773	1.03863	0
2025-02-28 11:05:00	1.03817	1.03868	1.03817	0
2025-02-28 11:10:00	1.03817	1.038634	1.03817	0
2025-02-28 11:15:00	1.0391	1.038587	1.0391	0
2025-02-28 11:20:00	1.0391	1.038587	1.0391	0
2025-02-28 11:25:00	1.0391	1.03868	1.0391	0
2025-02-28 11:30:00	1.03817	1.03868	1.03817	0
2025-02-28 11:35:00	1.03817	1.038634	1.03817	0
2025-02-28 11:40:00	1.0391	1.038634	1.0391	0
2025-02-28 11:45:00	1.03863	1.038634	1.03863	0
2025-02-28 11:50:00	1.03863	1.038634	1.03863	0
2025-02-28 11:55:00	1.0391	1.038727	1.0391	0
2025-02-28 12:00:00	1.03817	1.038727	1.03817	0
2025-02-28 12:05:00	1.03957	1.038774	1.03957	0
2025-02-28 12:10:00	1.0391	1.038774	1.0391	0
2025-02-28 12:15:00	1.0391	1.038774	1.0391	0
2025-02-28 12:20:00	1.0391	1.038867	1.0391	0
2025-02-28 12:25:00	1.0391	1.03896	1.0391	0
2025-02-28 12:30:00	1.0391	1.03896	1.0391	0
2025-02-28 12:35:00	1.03863	1.03896	1.03863	0
2025-02-28 12:40:00	1.03863	1.03896	1.03863	0
2025-02-28 12:45:00	1.03863	1.038913	1.03863	0
2025-02-28 12:50:00	1.03863	1.038959	1.03863	0
2025-02-28 12:55:00	1.03863	1.038865	1.03863	0
2025-02-28 13:00:00	1.0391	1.038865	1.0391	0
2025-02-28 13:05:00	1.0391	1.038865	1.0391	0
2025-02-28 13:10:00	1.0391	1.038865	1.0391	0
2025-02-28 13:15:00	1.0391	1.038865	1.0391	0
2025-02-28 13:20:00	1.0391	1.038865	1.0391	0
2025-02-28 13:25:00	1.04004	1.039006	1.04004	0
2025-02-28 13:30:00	1.0391	1.039053	1.0391	0
2025-02-28 13:35:00	1.0391	1.0391	1.0391	0
2025-02-28 13:40:00	1.03863	1.0391	1.03863	0
2025-02-28 13:45:00	1.03863	1.0391	1.03863	0
2025-02-28 13:50:00	1.03957	1.039147	1.03957	0
2025-02-28 13:55:00	1.03863	1.0391	1.03863	0
2025-02-28 14:00:00	1.03957	1.039147	1.03957	0
2025-02-28 14:05:00	1.0391	1.039147	1.0391	0
2025-02-28 14:10:00	1.04004	1.039241	1.04004	0
2025-02-28 14:15:00	1.03957	1.039194	1.03957	0
2025-02-28 14:20:00	1.03863	1.039147	1.03863	0
2025-02-28 14:25:00	1.03863	1.0391	1.03863	0
2025-02-28 14:30:00	1.03957	1.039194	1.03957	0
2025-02-28 14:35:00	1.03863	1.039194	1.03863	0
2025-02-28 14:40:00	1.0391	1.039147	1.0391	0
2025-02-28 14:45:00	1.03957	1.039241	1.03957	0
2025-02-28 14:50:00	1.03957	1.039241	1.03957	0
2025-02-28 14:55:00	1.03863	1.039194	1.03863	0
2025-02-28 15:00:00	1.03863	1.039053	1.03863	0
2025-02-28 15:05:00	1.03863	1.038959	1.03863	0
2025-02-28 15:10:00	1.03863	1.038959	1.03863	0
2025-02-28 15:15:00	1.03863	1.038959	1.03863	0
2025-02-28 15:20:00	1.03863	1.038865	1.03863	0
2025-02-28 15:25:00	1.0391	1.038912	1.0391	0
2025-02-28 15:30:00	1.0391	1.038912	1.0391	0
2025-02-28 15:35:00	1.0391	1.038865	1.0391	0
2025-02-28 15:40:00	1.0391	1.038818	1.0391	0
2025-02-28 15:45:00	1.0391	1.038865	1.0391	0
2025-02-28 15:50:00	1.0391	1.038912	1.0391	0
2025-02-28 15:55:00	1.03863	1.038912	1.03863	0
2025-02-28 16:00:00	1.0391	1.038959	1.0391	0
2025-02-28 16:05:00	1.0377	1.038866	1.0377	0
2025-02-28 16:10:00	1.0391	1.038913	1.0391	0
2025-02-28 16:15:00	1.03863	1.038866	1.03863	0
2025-02-28 16:20:00	1.03863	1.038819	1.03863	0
2025-02-28 16:25:00	1.03863	1.038772	1.03863	0
2025-02-28 16:30:00	1.03863	1.038725	1.03863	0
2025-02-28 16:35:00	1.03817	1.038632	1.03817	0
2025-02-28 16:40:00	1.0391	1.038632	1.0391	0
2025-02-28 16:45:00	1.03863	1.038632	1.03863	0
2025-02-28 16:50:00	1.03863	1.038585	1.03863	0
2025-02-28 16:55:00	1.03863	1.038678	1.03863	0
2025-02-28 17:00:00	1.0391	1.038678	1.0391	0
2025-02-28 17:05:00	1.03863	1.038678	1.03863	0
2025-02-28 17:10:00	1.03863	1.038678	1.03863	0
2025-02-28 17:15:00	1.03863	1.038678	1.03863	0
2025-02-28 17:20:00	1.03863	1.038678	1.03863	0
2025-02-28 17:25:00	1.0377	1.038631	1.0377	0
2025-02-28 17:30:00	1.0377	1.038491	1.0377	0
2025-02-28 17:35:00	1.0377	1.038398	1.0377	0
2025-02-28 17:40:00	1.0377	1.038305	1.0377	0
2025-02-28 17:45:00	1.03863	1.038305	1.03863	0
2025-02-28 17:50:00	1.03863	1.038258	1.03863	0
2025-02-28 17:55:00	1.03863	1.038258	1.03863	0
2025-02-28 18:00:00	1.03817	1.038212	1.03817	0
2025-02-28 18:05:00	1.0377	1.038119	1.0377	0
2025-02-28 18:10:00	1.03817	1.038073	1.03817	0
2025-02-28 18:15:00	1.03817	1.03812	1.03817	0
2025-02-28 18:20:00	1.0391	1.03826	1.0391	0
2025-02-28 18:25:00	1.03724	1.038214	1.03724	0
2025-02-28 18:30:00	1.0377	1.038214	1.0377	0
2025-02-28 18:35:00	1.0377	1.038121	1.0377	0
2025-02-28 18:40:00	1.03677	1.037935	1.03677	0
2025-02-28 18:45:00	1.03817	1.037889	1.03817	0
2025-02-28 18:50:00	1.03677	1.037749	1.03677	0
2025-02-28 18:55:00	1.0377	1.037749	1.0377	0
2025-02-28 19:00:00	1.03677	1.037609	1.03677	0
2025-02-28 19:05:00	1.03677	1.037469	1.03677	0
2025-02-28 19:10:00	1.03724	1.037283	1.03724	0
2025-02-28 19:15:00	1.03817	1.037376	1.03817	0
2025-02-28 19:20:00	1.03724	1.03733	1.03724	0
2025-02-28 19:25:00	1.03677	1.037237	1.03677	0
2025-02-28 19:30:00	1.0377	1.03733	1.0377	0
2025-02-28 19:35:00	1.03724	1.037237	1.03724	0
2025-02-28 19:40:00	1.03817	1.037377	1.03817	0
2025-02-28 19:45:00	1.03724	1.037331	1.03724	0
2025-02-28 19:50:00	1.03724	1.037378	1.03724	0
2025-02-28 19:55:00	1.03677	1.037378	1.03677	0
2025-02-28 20:00:00	1.03677	1.037331	1.03677	0
2025-02-28 20:05:00	1.03677	1.037191	1.03677	0
2025-02-28 20:10:00	1.03677	1.037144	1.03677	0
2025-02-28 20:15:00	1.03724	1.037191	1.03724	0
2025-02-28 20:20:00	1.03724	1.037145	1.03724	0
2025-02-28 20:25:00	1.03817	1.037238	1.03817	0
2025-02-28 20:30:00	1.03817	1.037238	1.03817	0
2025-02-28 20:35:00	1.03677	1.037191	1.03677	0
2025-02-28 20:40:00	1.03724	1.037191	1.03724	0
2025-02-28 20:45:00	1.03817	1.037331	1.03817	0
2025-02-28 20:50:00	1.0377	1.037424	1.0377	0
2025-02-28 20:55:00	1.03677	1.037424	1.03677	0
2025-02-28 21:00:00	1.03677	1.037424	1.03677	0
2025-02-28 21:05:00	1.03724	1.037424	1.03724	0
2025-02-28 21:10:00	1.03724	1.037424	1.03724	0
2025-02-28 21:15:00	1.03677	1.037284	1.03677	0
2025-02-28 21:20:00	1.03724	1.037191	1.03724	0
2025-02-28 21:25:00	1.03677	1.037191	1.03677	0
2025-02-28 21:30:00	1.03724	1.037191	1.03724	0
2025-02-28 21:35:00	1.03724	1.037098	1.03724	0
2025-02-28 21:40:00	1.03677	1.037005	1.03677	0
2025-02-28 21:45:00	1.03724	1.037052	1.03724	0
2025-02-28 21:50:00	1.03724	1.037099	1.03724	0
2025-02-28 21:55:00	1.03677	1.037052	1.03677	0
2025-02-28 22:00:00	1.03677	1.037005	1.03677	0
2025-02-28 22:05:00	1.03677	1.037005	1.03677	0
2025-02-28 22:10:00	1.03677	1.036958	1.03677	0
2025-02-28 22:15:00	1.03677	1.036958	1.03677	0
2025-02-28 22:20:00	1.03677	1.036911	1.03677	0
2025-02-28 22:25:00	1.03677	1.036864	1.03677	0
2025-02-28 22:30:00	1.0363	1.036817	1.0363	0
2025-02-28 22:35:00	1.03677	1.03677	1.03677	0
2025-02-28 22:40:00	1.03677	1.036723	1.03677	0
2025-02-28 22:45:00	1.0363	1.036676	1.0363	0
2025-02-28 22:50:00	1.03724	1.036723	1.03724	0
2025-02-28 22:55:00	1.0363	1.036676	1.0363	0
2025-02-28 23:00:00	1.03677	1.036676	1.03677	0
2025-02-28 23:05:00	1.03677	1.036676	1.03677	0
2025-02-28 23:10:00	1.03583	1.036582	1.03583	0
2025-02-28 23:15:00	1.03677	1.036582	1.03677	0
2025-02-28 23:20:00	1.03677	1.036629	1.03677	0
2025-02-28 23:25:00	1.03677	1.036629	1.03677	0
2025-02-28 23:30:00	1.03724	1.036676	1.03724	0
2025-02-28 23:35:00	1.03677	1.036723	1.03677	0
2025-02-28 23:40:00	1.03583	1.036582	1.03583	0
2025-02-28 23:45:00	1.03583	1.036535	1.03583	0
2025-02-28 23:50:00	1.03724	1.036582	1.03724	0
2025-02-28 23:55:00	1.03677	1.036582	1.03677	0
2025-03-01 00:00:00	1.03677	1.036676	1.03677	0
2025-03-01 00:05:00	1.03677	1.036676	1.03677	0
2025-03-01 00:10:00	1.03677	1.036676	1.03677	0
2025-03-01 00:15:00	1.03583	1.036582	1.03583	0
2025-03-01 00:20:00	1.03677	1.036535	1.03677	0
2025-03-01 00:25:00	1.03677	1.036535	1.03677	0
2025-03-01 00:30:00	1.03677	1.036629	1.03677	0
2025-03-01 00:35:00	1.03583	1.036629	1.03583	0
2025-03-01 00:40:00	1.03724	1.036629	1.03724	0
2025-03-01 00:45:00	1.03677	1.036629	1.03677	0
2025-03-01 00:50:00	1.0363	1.036582	1.0363	0
2025-03-01 00:55:00	1.03724	1.036629	1.03724	0
2025-03-01 01:00:00	1.03583	1.036535	1.03583	0
2025-03-01 01:05:00	1.03677	1.036629	1.03677	0
2025-03-01 01:10:00	1.03677	1.036629	1.03677	0
2025-03-01 01:15:00	1.03677	1.036629	1.03677	0
2025-03-01 01:20:00	1.03677	1.036629	1.03677	0
2025-03-01 01:25:00	1.03583	1.036629	1.03583	0
2025-03-01 01:30:00	1.03583	1.036488	1.03583	0
2025-03-01 01:35:00	1.03583	1.036394	1.03583	0
2025-03-01 01:40:00	1.0363	1.036394	1.0363	0
2025-03-01 01:45:00	1.0363	1.0363	1.0363	0
2025-03-01 01:50:00	1.0363	1.036347	1.0363	0
2025-03-01 01:55:00	1.03724	1.036394	1.03724	0
2025-03-01 02:00:00	1.03677	1.036394	1.03677	0
2025-03-01 02:05:00	1.03583	1.0363	1.03583	0
2025-03-01 02:10:00	1.03677	1.0363	1.03677	0
2025-03-01 02:15:00	1.0363	1.036347	1.0363	0
2025-03-01 02:20:00	1.0363	1.036394	1.0363	0
2025-03-01 02:25:00	1.0363	1.036441	1.0363	0
2025-03-01 02:30:00	1.0363	1.036441	1.0363	0
2025-03-01 02:35:00	1.0363	1.036441	1.0363	0
2025-03-01 02:40:00	1.0363	1.036441	1.0363	0
2025-03-01 02:45:00	1.0363	1.036347	1.0363	0
2025-03-01 02:50:00	1.03583	1.036253	1.03583	0
2025-03-01 02:55:00	1.03583	1.036253	1.03583	0
2025-03-01 03:00:00	1.03583	1.036159	1.03583	0
2025-03-01 03:05:00	1.03583	1.036112	1.03583	0
2025-03-01 03:10:00	1.0349	1.035972	1.0349	0
2025-03-01 03:15:00	1.03583	1.035925	1.03583	0
2025-03-01 03:20:00	1.0363	1.035925	1.0363	0
2025-03-01 03:25:00	1.03537	1.035832	1.03537	0
2025-03-01 03:30:00	1.03583	1.035785	1.03583	0
2025-03-01 03:35:00	1.03583	1.035738	1.03583	0
2025-03-01 03:40:00	1.0363	1.035785	1.0363	0
2025-03-01 03:45:00	1.03583	1.035785	1.03583	0
2025-03-01 03:50:00	1.03537	1.035739	1.03537	0
2025-03-01 03:55:00	1.0363	1.035786	1.0363	0
2025-03-01 04:00:00	1.0363	1.035926	1.0363	0
2025-03-01 04:05:00	1.03537	1.03588	1.03537	0
2025-03-01 04:10:00	1.03537	1.035787	1.03537	0
2025-03-01 04:15:00	1.03537	1.035787	1.03537	0
2025-03-01 04:20:00	1.0363	1.035834	1.0363	0
2025-03-01 04:25:00	1.0363	1.035881	1.0363	0
2025-03-01 04:30:00	1.03537	1.035788	1.03537	0
2025-03-01 04:35:00	1.03537	1.035742	1.03537	0
2025-03-01 04:40:00	1.0349	1.035695	1.0349	0
2025-03-01 04:45:00	1.0349	1.035555	1.0349	0
2025-03-01 04:50:00	1.0349	1.035415	1.0349	0
2025-03-01 04:55:00	1.0349	1.035368	1.0349	0
2025-03-01 05:00:00	1.0363	1.035461	1.0363	0
2025-03-01 05:05:00	1.03537	1.035461	1.03537	0
2025-03-01 05:10:00	1.03537	1.035368	1.03537	0
2025-03-01 05:15:00	1.03537	1.035275	1.03537	0
2025-03-01 05:20:00	1.0349	1.035228	1.0349	0
2025-03-01 05:25:00	1.03537	1.035228	1.03537	0
2025-03-01 05:30:00	1.0349	1.035228	1.0349	0
2025-03-01 05:35:00	1.03583	1.035321	1.03583	0
2025-03-01 05:40:00	1.0349	1.035321	1.0349	0
2025-03-01 05:45:00	1.0349	1.035321	1.0349	0
2025-03-01 05:50:00	1.03537	1.035228	1.03537	0
2025-03-01 05:55:00	1.0349	1.035181	1.0349	0
2025-03-01 06:00:00	1.0349	1.035134	1.0349	0
2025-03-01 06:05:00	1.0363	1.035227	1.0363	0
2025-03-01 06:10:00	1.03537	1.035274	1.03537	0
2025-03-01 06:15:00	1.0363	1.035367	1.0363	0
2025-03-01 06:20:00	1.03537	1.035414	1.03537	0
2025-03-01 06:25:00	1.03537	1.035368	1.03537	0
2025-03-01 06:30:00	1.03537	1.035415	1.03537	0
2025-03-01 06:35:00	1.0349	1.035415	1.0349	0
2025-03-01 06:40:00	1.0349	1.035368	1.0349	0
2025-03-01 06:45:00	1.0349	1.035368	1.0349	0
2025-03-01 06:50:00	1.0349	1.035368	1.0349	0
2025-03-01 06:55:00	1.0363	1.035368	1.0363	0
2025-03-01 07:00:00	1.03537	1.035368	1.03537	0
2025-03-01 07:05:00	1.03537	1.035275	1.03537	0
2025-03-01 07:10:00	1.03443	1.035181	1.03443	0
2025-03-01 07:15:00	1.03537	1.035181	1.03537	0
2025-03-01 07:20:00	1.03537	1.035181	1.03537	0
2025-03-01 07:25:00	1.03537	1.035228	1.03537	0
2025-03-01 07:30:00	1.03537	1.035275	1.03537	0
2025-03-01 07:35:00	1.03537	1.035322	1.03537	0
2025-03-01 07:40:00	1.03537	1.035369	1.03537	0
2025-03-01 07:45:00	1.03537	1.035276	1.03537	0
2025-03-01 07:50:00	1.0349	1.035229	1.0349	0
2025-03-01 07:55:00	1.0349	1.035182	1.0349	0
2025-03-01 08:00:00	1.03537	1.035276	1.03537	0
2025-03-01 08:05:00	1.03537	1.035276	1.03537	0
2025-03-01 08:10:00	1.03443	1.035182	1.03443	0
2025-03-01 08:15:00	1.0349	1.035135	1.0349	0
2025-03-01 08:20:00	1.0349	1.035088	1.0349	0
2025-03-01 08:25:00	1.0349	1.035041	1.0349	0
2025-03-01 08:30:00	1.03537	1.035041	1.03537	0
2025-03-01 08:35:00	1.0349	1.034994	1.0349	0
2025-03-01 08:40:00	1.03537	1.035041	1.03537	0
2025-03-01 08:45:00	1.03537	1.035088	1.03537	0
2025-03-01 08:50:00	1.03537	1.035088	1.03537	0
2025-03-01 08:55:00	1.03537	1.035088	1.03537	0
2025-03-01 09:00:00	1.03537	1.035182	1.03537	0
2025-03-01 09:05:00	1.03537	1.035229	1.03537	0
2025-03-01 09:10:00	1.03537	1.035276	1.03537	0
2025-03-01 09:15:00	1.0349	1.035276	1.0349	0
2025-03-01 09:20:00	1.03537	1.035276	1.03537	0
2025-03-01 09:25:00	1.0349	1.035276	1.0349	0
2025-03-01 09:30:00	1.03397	1.035136	1.03397	0
2025-03-01 09:35:00	1.0349	1.035089	1.0349	0
2025-03-01 09:40:00	1.0349	1.035042	1.0349	0
2025-03-01 09:45:00	1.0349	1.034995	1.0349	0
2025-03-01 09:50:00	1.0349	1.034948	1.0349	0
2025-03-01 09:55:00	1.03583	1.034994	1.03583	0
2025-03-01 10:00:00	1.03397	1.034854	1.03397	0
2025-03-01 10:05:00	1.03397	1.034761	1.03397	0
2025-03-01 10:10:00	1.0349	1.034714	1.0349	0
2025-03-01 10:15:00	1.0349	1.034714	1.0349	0
2025-03-01 10:20:00	1.0349	1.034807	1.0349	0
2025-03-01 10:25:00	1.0349	1.034807	1.0349	0
2025-03-01 10:30:00	1.0349	1.034807	1.0349	0
2025-03-01 10:35:00	1.0349	1.034807	1.0349	0
2025-03-01 10:40:00	1.0349	1.034807	1.0349	0
2025-03-01 10:45:00	1.03537	1.034761	1.03537	0
2025-03-01 10:50:00	1.03537	1.034901	1.03537	0
2025-03-01 10:55:00	1.03537	1.035041	1.03537	0
2025-03-01 11:00:00	1.03537	1.035088	1.03537	0
2025-03-01 11:05:00	1.03537	1.035135	1.03537	0
2025-03-01 11:10:00	1.03443	1.035088	1.03443	0
2025-03-01 11:15:00	1.03537	1.035135	1.03537	0
2025-03-01 11:20:00	1.03537	1.035182	1.03537	0
2025-03-01 11:25:00	1.0349	1.035182	1.0349	0
2025-03-01 11:30:00	1.03443	1.035135	1.03443	0
2025-03-01 11:35:00	1.03537	1.035135	1.03537	0
2025-03-01 11:40:00	1.03537	1.035135	1.03537	0
2025-03-01 11:45:00	1.03537	1.035135	1.03537	0
2025-03-01 11:50:00	1.03443	1.035041	1.03443	0
2025-03-01 11:55:00	1.03537	1.035041	1.03537	0
2025-03-01 12:00:00	1.03537	1.035135	1.03537	0
2025-03-01 12:05:00	1.03537	1.035135	1.03537	0
2025-03-01 12:10:00	1.03537	1.035135	1.03537	0
2025-03-01 12:15:00	1.03537	1.035182	1.03537	0
2025-03-01 12:20:00	1.03537	1.035276	1.03537	0
2025-03-01 12:25:00	1.03397	1.035136	1.03397	0
2025-03-01 12:30:00	1.03537	1.035136	1.03537	0
2025-03-01 12:35:00	1.03397	1.034996	1.03397	0
2025-03-01 12:40:00	1.03443	1.034996	1.03443	0
2025-03-01 12:45:00	1.03537	1.034996	1.03537	0
2025-03-01 12:50:00	1.03443	1.034902	1.03443	0
2025-03-01 12:55:00	1.03537	1.034902	1.03537	0
2025-03-01 13:00:00	1.03537	1.034902	1.03537	0
2025-03-01 13:05:00	1.03397	1.034762	1.03397	0
2025-03-01 13:10:00	1.0349	1.034715	1.0349	0
2025-03-01 13:15:00	1.0349	1.034808	1.0349	0
2025-03-01 13:20:00	1.0349	1.034761	1.0349	0
2025-03-01 13:25:00	1.0349	1.034854	1.0349	0
2025-03-01 13:30:00	1.03397	1.034808	1.03397	0
2025-03-01 13:35:00	1.03397	1.034668	1.03397	0
2025-03-01 13:40:00	1.0349	1.034715	1.0349	0
2025-03-01 13:45:00	1.03397	1.034575	1.03397	0
2025-03-01 13:50:00	1.03397	1.034435	1.03397	0
2025-03-01 13:55:00	1.03443	1.034481	1.03443	0
2025-03-01 14:00:00	1.03397	1.034388	1.03397	0
2025-03-01 14:05:00	1.03397	1.034295	1.03397	0
2025-03-01 14:10:00	1.03397	1.034202	1.03397	0
2025-03-01 14:15:00	1.0349	1.034202	1.0349	0
2025-03-01 14:20:00	1.0349	1.034295	1.0349	0
2025-03-01 14:25:00	1.03443	1.034341	1.03443	0
2025-03-01 14:30:00	1.0349	1.034341	1.0349	0
2025-03-01 14:35:00	1.0349	1.034434	1.0349	0
2025-03-01 14:40:00	1.03397	1.034434	1.03397	0
2025-03-01 14:45:00	1.03303	1.034294	1.03303	0
2025-03-01 14:50:00	1.03397	1.034294	1.03397	0
2025-03-01 14:55:00	1.03397	1.034294	1.03397	0
2025-03-01 15:00:00	1.03397	1.034294	1.03397	0
2025-03-01 15:05:00	1.03397	1.034201	1.03397	0
2025-03-01 15:10:00	1.03397	1.034108	1.03397	0
2025-03-01 15:15:00	1.03443	1.034108	1.03443	0
2025-03-01 15:20:00	1.03443	1.034061	1.03443	0
2025-03-01 15:25:00	1.03443	1.034014	1.03443	0
2025-03-01 15:30:00	1.03443	1.03406	1.03443	0
2025-03-01 15:35:00	1.03537	1.034294	1.03537	0
2025-03-01 15:40:00	1.03443	1.03434	1.03443	0
2025-03-01 15:45:00	1.03443	1.034386	1.03443	0
2025-03-01 15:50:00	1.03443	1.034432	1.03443	0
2025-03-01 15:55:00	1.03443	1.034478	1.03443	0
2025-03-01 16:00:00	1.03443	1.034524	1.03443	0
2025-03-01 16:05:00	1.03397	1.034478	1.03397	0
2025-03-01 16:10:00	1.03443	1.034478	1.03443	0
2025-03-01 16:15:00	1.03443	1.034478	1.03443	0
2025-03-01 16:20:00	1.0335	1.034385	1.0335	0
2025-03-01 16:25:00	1.03443	1.034291	1.03443	0
2025-03-01 16:30:00	1.03443	1.034291	1.03443	0
2025-03-01 16:35:00	1.03443	1.034291	1.03443	0
2025-03-01 16:40:00	1.03443	1.034291	1.03443	0
2025-03-01 16:45:00	1.0335	1.034198	1.0335	0
2025-03-01 16:50:00	1.0335	1.034105	1.0335	0
2025-03-01 16:55:00	1.03443	1.034151	1.03443	0
2025-03-01 17:00:00	1.03443	1.034151	1.03443	0
2025-03-01 17:05:00	1.03397	1.034105	1.03397	0
2025-03-01 17:10:00	1.03303	1.034058	1.03303	0
2025-03-01 17:15:00	1.03397	1.034012	1.03397	0
2025-03-01 17:20:00	1.03397	1.033966	1.03397	0
2025-03-01 17:25:00	1.03443	1.033966	1.03443	0
2025-03-01 17:30:00	1.03397	1.03392	1.03397	0
2025-03-01 17:35:00	1.03303	1.033873	1.03303	0
2025-03-01 17:40:00	1.03397	1.03392	1.03397	0
2025-03-01 17:45:00	1.0335	1.033827	1.0335	0
2025-03-01 17:50:00	1.03443	1.033827	1.03443	0
2025-03-01 17:55:00	1.03397	1.033827	1.03397	0
2025-03-01 18:00:00	1.03303	1.033827	1.03303	0
2025-03-01 18:05:00	1.03303	1.033733	1.03303	0
2025-03-01 18:10:00	1.0335	1.033686	1.0335	0
2025-03-01 18:15:00	1.03443	1.033686	1.03443	0
2025-03-01 18:20:00	1.03397	1.033686	1.03397	0
2025-03-01 18:25:00	1.03303	1.033686	1.03303	0
2025-03-01 18:30:00	1.03257	1.033546	1.03257	0
2025-03-01 18:35:00	1.03303	1.033499	1.03303	0
2025-03-01 18:40:00	1.03303	1.033359	1.03303	0
2025-03-01 18:45:00	1.03443	1.033405	1.03443	0
2025-03-01 18:50:00	1.03443	1.033545	1.03443	0
2025-03-01 18:55:00	1.03443	1.033685	1.03443	0
2025-03-01 19:00:00	1.0335	1.033685	1.0335	0
2025-03-01 19:05:00	1.03397	1.033639	1.03397	0
2025-03-01 19:10:00	1.0335	1.033592	1.0335	0
2025-03-01 19:15:00	1.0335	1.033639	1.0335	0
2025-03-01 19:20:00	1.0335	1.033732	1.0335	0
2025-03-01 19:25:00	1.03303	1.033732	1.03303	0
2025-03-01 19:30:00	1.03303	1.033732	1.03303	0
2025-03-01 19:35:00	1.03303	1.033592	1.03303	0
2025-03-01 19:40:00	1.03303	1.033452	1.03303	0
2025-03-01 19:45:00	1.03303	1.033312	1.03303	0
2025-03-01 19:50:00	1.03303	1.033265	1.03303	0
2025-03-01 19:55:00	1.0335	1.033218	1.0335	0
2025-03-01 20:00:00	1.03303	1.033171	1.03303	0
2025-03-01 20:05:00	1.03443	1.033264	1.03443	0
2025-03-01 20:10:00	1.03303	1.033217	1.03303	0
2025-03-01 20:15:00	1.03397	1.033311	1.03397	0
2025-03-01 20:20:00	1.03303	1.033311	1.03303	0
2025-03-01 20:25:00	1.03303	1.033311	1.03303	0
2025-03-01 20:30:00	1.03303	1.033311	1.03303	0
2025-03-01 20:35:00	1.03303	1.033311	1.03303	0
2025-03-01 20:40:00	1.03303	1.033311	1.03303	0
2025-03-01 20:45:00	1.03397	1.033358	1.03397	0
2025-03-01 20:50:00	1.03303	1.033358	1.03303	0
2025-03-01 20:55:00	1.03397	1.033312	1.03397	0
2025-03-01 21:00:00	1.03303	1.033312	1.03303	0
2025-03-01 21:05:00	1.03303	1.033218	1.03303	0
2025-03-01 21:10:00	1.03303	1.033218	1.03303	0
2025-03-01 21:15:00	1.03303	1.033218	1.03303	0
2025-03-01 21:20:00	1.03257	1.033172	1.03257	0
2025-03-01 21:25:00	1.03303	1.033172	1.03303	0
2025-03-01 21:30:00	1.03397	1.033266	1.03397	0
2025-03-01 21:35:00	1.03303	1.033172	1.03303	0
2025-03-01 21:40:00	1.03303	1.033172	1.03303	0
2025-03-01 21:45:00	1.03303	1.033078	1.03303	0
2025-03-01 21:50:00	1.03303	1.033078	1.03303	0
2025-03-01 21:55:00	1.03303	1.033078	1.03303	0
2025-03-01 22:00:00	1.03303	1.033078	1.03303	0
2025-03-01 22:05:00	1.03303	1.033078	1.03303	0
2025-03-01 22:10:00	1.03303	1.033124	1.03303	0
2025-03-01 22:15:00	1.03397	1.033218	1.03397	0
2025-03-01 22:20:00	1.03303	1.033124	1.03303	0
2025-03-01 22:25:00	1.03303	1.033124	1.03303	0
2025-03-01 22:30:00	1.03303	1.033124	1.03303	0
2025-03-01 22:35:00	1.03397	1.033218	1.03397	0
2025-03-01 22:40:00	1.03303	1.033218	1.03303	0
2025-03-01 22:45:00	1.03397	1.033312	1.03397	0
2025-03-01 22:50:00	1.03397	1.033406	1.03397	0
2025-03-01 22:55:00	1.03303	1.033406	1.03303	0
2025-03-01 23:00:00	1.03303	1.033406	1.03303	0
2025-03-01 23:05:00	1.03303	1.033312	1.03303	0
2025-03-01 23:10:00	1.0335	1.033359	1.0335	0
2025-03-01 23:15:00	1.0335	1.033406	1.0335	0
2025-03-01 23:20:00	1.0335	1.033453	1.0335	0
2025-03-01 23:25:00	1.03257	1.033313	1.03257	0
2025-03-01 23:30:00	1.0335	1.03336	1.0335	0
2025-03-01 23:35:00	1.03303	1.033266	1.03303	0
2025-03-01 23:40:00	1.03303	1.033172	1.03303	0
2025-03-01 23:45:00	1.0335	1.033219	1.0335	0
2025-03-01 23:50:00	1.03303	1.033219	1.03303	0
2025-03-01 23:55:00	1.03303	1.033219	1.03303	0
2025-03-02 00:00:00	1.0321	1.033079	1.0321	0
2025-03-02 00:05:00	1.03303	1.033032	1.03303	0
2025-03-02 00:10:00	1.0321	1.032892	1.0321	0
2025-03-02 00:15:00	1.0321	1.032845	1.0321	0
2025-03-02 00:20:00	1.03303	1.032798	1.03303	0
2025-03-02 00:25:00	1.03303	1.032798	1.03303	0
2025-03-02 00:30:00	1.03303	1.032798	1.03303	0
2025-03-02 00:35:00	1.03257	1.032705	1.03257	0
2025-03-02 00:40:00	1.03303	1.032705	1.03303	0
2025-03-02 00:45:00	1.0335	1.032752	1.0335	0
2025-03-02 00:50:00	1.0321	1.032752	1.0321	0
2025-03-02 00:55:00	1.03257	1.032706	1.03257	0
2025-03-02 01:00:00	1.03303	1.032799	1.03303	0
2025-03-02 01:05:00	1.0321	1.032799	1.0321	0
2025-03-02 01:10:00	1.03303	1.032799	1.03303	0
2025-03-02 01:15:00	1.0321	1.032706	1.0321	0
2025-03-02 01:20:00	1.03257	1.03266	1.03257	0
2025-03-02 01:25:00	1.0335	1.032753	1.0335	0
2025-03-02 01:30:00	1.03303	1.032753	1.03303	0
2025-03-02 01:35:00	1.03303	1.032706	1.03303	0
2025-03-02 01:40:00	1.03303	1.032799	1.03303	0
2025-03-02 01:45:00	1.03303	1.032845	1.03303	0
2025-03-02 01:50:00	1.0321	1.032752	1.0321	0
2025-03-02 01:55:00	1.03303	1.032845	1.03303	0
2025-03-02 02:00:00	1.03303	1.032845	1.03303	0
2025-03-02 02:05:00	1.03303	1.032938	1.03303	0
2025-03-02 02:10:00	1.03303	1.032984	1.03303	0
2025-03-02 02:15:00	1.0321	1.032844	1.0321	0
2025-03-02 02:20:00	1.03303	1.032844	1.03303	0
2025-03-02 02:25:00	1.0321	1.032751	1.0321	0
2025-03-02 02:30:00	1.0335	1.032798	1.0335	0
2025-03-02 02:35:00	1.0335	1.032845	1.0335	0
2025-03-02 02:40:00	1.0321	1.032845	1.0321	0
2025-03-02 02:45:00	1.03303	1.032845	1.03303	0
2025-03-02 02:50:00	1.03257	1.032799	1.03257	0
2025-03-02 02:55:00	1.0335	1.032846	1.0335	0
2025-03-02 03:00:00	1.0335	1.032893	1.0335	0
2025-03-02 03:05:00	1.0321	1.032893	1.0321	0
2025-03-02 03:10:00	1.03303	1.032893	1.03303	0
2025-03-02 03:15:00	1.0321	1.032893	1.0321	0
2025-03-02 03:20:00	1.03303	1.032846	1.03303	0
2025-03-02 03:25:00	1.03163	1.032659	1.03163	0
2025-03-02 03:30:00	1.03257	1.032706	1.03257	0
2025-03-02 03:35:00	1.03257	1.03266	1.03257	0
2025-03-02 03:40:00	1.0335	1.032753	1.0335	0
2025-03-02 03:45:00	1.0321	1.032613	1.0321	0
2025-03-02 03:50:00	1.0321	1.032473	1.0321	0
2025-03-02 03:55:00	1.03117	1.03238	1.03117	0
2025-03-02 04:00:00	1.0335	1.032427	1.0335	0
2025-03-02 04:05:00	1.0321	1.032427	1.0321	0
2025-03-02 04:10:00	1.0321	1.032334	1.0321	0
2025-03-02 04:15:00	1.03303	1.032474	1.03303	0
2025-03-02 04:20:00	1.03117	1.032334	1.03117	0
2025-03-02 04:25:00	1.0321	1.032287	1.0321	0
2025-03-02 04:30:00	1.03163	1.0321	1.03163	0
2025-03-02 04:35:00	1.0321	1.0321	1.0321	0
2025-03-02 04:40:00	1.0321	1.0321	1.0321	0
2025-03-02 04:45:00	1.0321	1.032193	1.0321	0
2025-03-02 04:50:00	1.0321	1.032053	1.0321	0
2025-03-02 04:55:00	1.0321	1.032053	1.0321	0
2025-03-02 05:00:00	1.0321	1.032053	1.0321	0
2025-03-02 05:05:00	1.0321	1.03196	1.0321	0
2025-03-02 05:10:00	1.0321	1.032053	1.0321	0
2025-03-02 05:15:00	1.03303	1.032146	1.03303	0
2025-03-02 05:20:00	1.03117	1.0321	1.03117	0
2025-03-02 05:25:00	1.03257	1.032147	1.03257	0
2025-03-02 05:30:00	1.03257	1.032194	1.03257	0
2025-03-02 05:35:00	1.03257	1.032241	1.03257	0
2025-03-02 05:40:00	1.03257	1.032288	1.03257	0
2025-03-02 05:45:00	1.03163	1.032241	1.03163	0
2025-03-02 05:50:00	1.03163	1.032194	1.03163	0
2025-03-02 05:55:00	1.03163	1.032147	1.03163	0
2025-03-02 06:00:00	1.03163	1.0321	1.03163	0
2025-03-02 06:05:00	1.03257	1.032054	1.03257	0
2025-03-02 06:10:00	1.03257	1.032194	1.03257	0
2025-03-02 06:15:00	1.0321	1.032147	1.0321	0
2025-03-02 06:20:00	1.03117	1.032007	1.03117	0
2025-03-02 06:25:00	1.03117	1.031867	1.03117	0
2025-03-02 06:30:00	1.0321	1.03182	1.0321	0
2025-03-02 06:35:00	1.03117	1.031774	1.03117	0
2025-03-02 06:40:00	1.03117	1.031728	1.03117	0
2025-03-02 06:45:00	1.0321	1.031775	1.0321	0
2025-03-02 06:50:00	1.03117	1.031729	1.03117	0
2025-03-02 06:55:00	1.0321	1.031682	1.0321	0
2025-03-02 07:00:00	1.0321	1.031635	1.0321	0
2025-03-02 07:05:00	1.03117	1.031542	1.03117	0
2025-03-02 07:10:00	1.0321	1.031635	1.0321	0
2025-03-02 07:15:00	1.03117	1.031635	1.03117	0
2025-03-02 07:20:00	1.03117	1.031542	1.03117	0
2025-03-02 07:25:00	1.03117	1.031542	1.03117	0
2025-03-02 07:30:00	1.03117	1.031542	1.03117	0
2025-03-02 07:35:00	1.03117	1.031449	1.03117	0
2025-03-02 07:40:00	1.03117	1.031449	1.03117	0
2025-03-02 07:45:00	1.03163	1.031402	1.03163	0
2025-03-02 07:50:00	1.03163	1.031355	1.03163	0
2025-03-02 07:55:00	1.03257	1.031495	1.03257	0
2025-03-02 08:00:00	1.03117	1.031402	1.03117	0
2025-03-02 08:05:00	1.03117	1.031402	1.03117	0
2025-03-02 08:10:00	1.03117	1.031402	1.03117	0
2025-03-02 08:15:00	1.03117	1.031402	1.03117	0
2025-03-02 08:20:00	1.0307	1.031355	1.0307	0
2025-03-02 08:25:00	1.03163	1.031401	1.03163	0
2025-03-02 08:30:00	1.03117	1.031401	1.03117	0
2025-03-02 08:35:00	1.03117	1.031355	1.03117	0
2025-03-02 08:40:00	1.03117	1.031309	1.03117	0
2025-03-02 08:45:00	1.03117	1.031169	1.03117	0
2025-03-02 08:50:00	1.03117	1.031169	1.03117	0
2025-03-02 08:55:00	1.03117	1.031169	1.03117	0
2025-03-02 09:00:00	1.03163	1.031215	1.03163	0
2025-03-02 09:05:00	1.03117	1.031215	1.03117	0
2025-03-02 09:10:00	1.03163	1.031308	1.03163	0
2025-03-02 09:15:00	1.03163	1.031308	1.03163	0
2025-03-02 09:20:00	1.03163	1.031354	1.03163	0
2025-03-02 09:25:00	1.03117	1.031354	1.03117	0
2025-03-02 09:30:00	1.03163	1.0314	1.03163	0
2025-03-02 09:35:00	1.03163	1.031446	1.03163	0
2025-03-02 09:40:00	1.03163	1.031492	1.03163	0
2025-03-02 09:45:00	1.03117	1.031492	1.03117	0
2025-03-02 09:50:00	1.03117	1.031446	1.03117	0
2025-03-02 09:55:00	1.03163	1.031492	1.03163	0
2025-03-02 10:00:00	1.03117	1.031446	1.03117	0
2025-03-02 10:05:00	1.03117	1.0314	1.03117	0
2025-03-02 10:10:00	1.03117	1.031354	1.03117	0
2025-03-02 10:15:00	1.03163	1.0314	1.03163	0
2025-03-02 10:20:00	1.03163	1.0314	1.03163	0
2025-03-02 10:25:00	1.03117	1.031354	1.03117	0
2025-03-02 10:30:00	1.03117	1.031308	1.03117	0
2025-03-02 10:35:00	1.03117	1.031308	1.03117	0
2025-03-02 10:40:00	1.03163	1.031354	1.03163	0
2025-03-02 10:45:00	1.03163	1.031354	1.03163	0
2025-03-02 10:50:00	1.03117	1.031354	1.03117	0
2025-03-02 10:55:00	1.03117	1.031354	1.03117	0
2025-03-02 11:00:00	1.03163	1.0314	1.03163	0
2025-03-02 11:05:00	1.03163	1.0314	1.03163	0
2025-03-02 11:10:00	1.03163	1.0314	1.03163	0
2025-03-02 11:15:00	1.03163	1.031446	1.03163	0
2025-03-02 11:20:00	1.03163	1.031492	1.03163	0
2025-03-02 11:25:00	1.03117	1.031492	1.03117	0
2025-03-02 11:30:00	1.03117	1.031446	1.03117	0
2025-03-02 11:35:00	1.03117	1.0314	1.03117	0
2025-03-02 11:40:00	1.03117	1.0314	1.03117	0
2025-03-02 11:45:00	1.03163	1.031446	1.03163	0
2025-03-02 11:50:00	1.03163	1.031446	1.03163	0
2025-03-02 11:55:00	1.03163	1.031446	1.03163	0
2025-03-02 12:00:00	1.03163	1.031446	1.03163	0
2025-03-02 12:05:00	1.03163	1.031446	1.03163	0
2025-03-02 12:10:00	1.03117	1.0314	1.03117	0
2025-03-02 12:15:00	1.03117	1.0314	1.03117	0
2025-03-02 12:20:00	1.03163	1.031446	1.03163	0
2025-03-02 12:25:00	1.03163	1.031492	1.03163	0
2025-03-02 12:30:00	1.03163	1.031538	1.03163	0
2025-03-02 12:35:00	1.03117	1.031492	1.03117	0
2025-03-02 12:40:00	1.03117	1.031446	1.03117	0
2025-03-02 12:45:00	1.03117	1.0314	1.03117	0
2025-03-02 12:50:00	1.03117	1.031354	1.03117	0
2025-03-02 12:55:00	1.03117	1.031308	1.03117	0
2025-03-02 13:00:00	1.03117	1.031308	1.03117	0
2025-03-02 13:05:00	1.03117	1.031308	1.03117	0
2025-03-02 13:10:00	1.03117	1.031262	1.03117	0
2025-03-02 13:15:00	1.03117	1.031216	1.03117	0
2025-03-02 13:20:00	1.03163	1.031216	1.03163	0
2025-03-02 13:25:00	1.03163	1.031262	1.03163	0
2025-03-02 13:30:00	1.03117	1.031262	1.03117	0
2025-03-02 13:35:00	1.03117	1.031262	1.03117	0
2025-03-02 13:40:00	1.03163	1.031308	1.03163	0
2025-03-02 13:45:00	1.03117	1.031308	1.03117	0
2025-03-02 13:50:00	1.03117	1.031308	1.03117	0
2025-03-02 13:55:00	1.0307	1.031261	1.0307	0
2025-03-02 14:00:00	1.03163	1.031307	1.03163	0
2025-03-02 14:05:00	1.03117	1.031307	1.03117	0
2025-03-02 14:10:00	1.03117	1.031261	1.03117	0
2025-03-02 14:15:00	1.03163	1.031261	1.03163	0
2025-03-02 14:20:00	1.03117	1.031261	1.03117	0
2025-03-02 14:25:00	1.03117	1.031261	1.03117	0
2025-03-02 14:30:00	1.0321	1.031308	1.0321	0
2025-03-02 14:35:00	1.03163	1.031354	1.03163	0
2025-03-02 14:40:00	1.03163	1.0314	1.03163	0
2025-03-02 14:45:00	1.03163	1.031493	1.03163	0
2025-03-02 14:50:00	1.03163	1.031493	1.03163	0
2025-03-02 14:55:00	1.03163	1.031539	1.03163	0
2025-03-02 15:00:00	1.03163	1.031585	1.03163	0
2025-03-02 15:05:00	1.03163	1.031585	1.03163	0
2025-03-02 15:10:00	1.03163	1.031631	1.03163	0
2025-03-02 15:15:00	1.03163	1.031677	1.03163	0
2025-03-02 15:20:00	1.03163	1.03163	1.03163	0
2025-03-02 15:25:00	1.03117	1.031584	1.03117	0
2025-03-02 15:30:00	1.03117	1.031538	1.03117	0
2025-03-02 15:35:00	1.03117	1.031492	1.03117	0
2025-03-02 15:40:00	1.03117	1.031446	1.03117	0
2025-03-02 15:45:00	1.03023	1.031306	1.03023	0
2025-03-02 15:50:00	1.03117	1.03126	1.03117	0
2025-03-02 15:55:00	1.03117	1.031214	1.03117	0
2025-03-02 16:00:00	1.03163	1.031214	1.03163	0
2025-03-02 16:05:00	1.03117	1.031168	1.03117	0
2025-03-02 16:10:00	1.03117	1.031122	1.03117	0
2025-03-02 16:15:00	1.03117	1.031122	1.03117	0
2025-03-02 16:20:00	1.03023	1.031028	1.03023	0
2025-03-02 16:25:00	1.03117	1.031028	1.03117	0
2025-03-02 16:30:00	1.03117	1.031028	1.03117	0
2025-03-02 16:35:00	1.03023	1.031028	1.03023	0
2025-03-02 16:40:00	1.03117	1.031028	1.03117	0
2025-03-02 16:45:00	1.03117	1.031028	1.03117	0
2025-03-02 16:50:00	1.03117	1.030982	1.03117	0
2025-03-02 16:55:00	1.03117	1.030982	1.03117	0
2025-03-02 17:00:00	1.03023	1.030888	1.03023	0
2025-03-02 17:05:00	1.03163	1.030934	1.03163	0
2025-03-02 17:10:00	1.03163	1.031074	1.03163	0
2025-03-02 17:15:00	1.03163	1.03112	1.03163	0
2025-03-02 17:20:00	1.0307	1.031073	1.0307	0
2025-03-02 17:25:00	1.03163	1.031213	1.03163	0
2025-03-02 17:30:00	1.03163	1.031259	1.03163	0
2025-03-02 17:35:00	1.03163	1.031305	1.03163	0
2025-03-02 17:40:00	1.0307	1.031258	1.0307	0
2025-03-02 17:45:00	1.03023	1.031164	1.03023	0
2025-03-02 17:50:00	1.03117	1.031258	1.03117	0
2025-03-02 17:55:00	1.03023	1.031118	1.03023	0
2025-03-02 18:00:00	1.03117	1.031072	1.03117	0
2025-03-02 18:05:00	1.03023	1.030932	1.03023	0
2025-03-02 18:10:00	1.03023	1.030885	1.03023	0
2025-03-02 18:15:00	1.0293	1.030652	1.0293	0
2025-03-02 18:20:00	1.03023	1.030512	1.03023	0
2025-03-02 18:25:00	1.03023	1.030372	1.03023	0
2025-03-02 18:30:00	1.03117	1.030419	1.03117	0
2025-03-02 18:35:00	1.03023	1.030419	1.03023	0
2025-03-02 18:40:00	1.03163	1.030465	1.03163	0
2025-03-02 18:45:00	1.03163	1.030605	1.03163	0
2025-03-02 18:50:00	1.02977	1.030465	1.02977	0
2025-03-02 18:55:00	1.03163	1.030605	1.03163	0
2025-03-02 19:00:00	1.0307	1.030652	1.0307	0
2025-03-02 19:05:00	1.0307	1.030792	1.0307	0
2025-03-02 19:10:00	1.0307	1.030839	1.0307	0
2025-03-02 19:15:00	1.0293	1.030746	1.0293	0
2025-03-02 19:20:00	1.03117	1.030746	1.03117	0
2025-03-02 19:25:00	1.0307	1.030793	1.0307	0
2025-03-02 19:30:00	1.03023	1.030653	1.03023	0
2025-03-02 19:35:00	1.03163	1.030653	1.03163	0
2025-03-02 19:40:00	1.02977	1.030653	1.02977	0
2025-03-02 19:45:00	1.0307	1.03056	1.0307	0
2025-03-02 19:50:00	1.03023	1.030513	1.03023	0
2025-03-02 19:55:00	1.03023	1.030466	1.03023	0
2025-03-02 20:00:00	1.03023	1.030419	1.03023	0
2025-03-02 20:05:00	1.03023	1.030512	1.03023	0
2025-03-02 20:10:00	1.03023	1.030418	1.03023	0
2025-03-02 20:15:00	1.02977	1.030325	1.02977	0
2025-03-02 20:20:00	1.0293	1.030232	1.0293	0
2025-03-02 20:25:00	1.03023	1.030092	1.03023	0
2025-03-02 20:30:00	1.03023	1.030138	1.03023	0
2025-03-02 20:35:00	1.02977	1.030045	1.02977	0
2025-03-02 20:40:00	1.0293	1.029952	1.0293	0
2025-03-02 20:45:00	1.0293	1.029859	1.0293	0
2025-03-02 20:50:00	1.03023	1.029859	1.03023	0
2025-03-02 20:55:00	1.02977	1.029813	1.02977	0
2025-03-02 21:00:00	1.0307	1.02986	1.0307	0
2025-03-02 21:05:00	1.0293	1.029813	1.0293	0
2025-03-02 21:10:00	1.0293	1.029813	1.0293	0
2025-03-02 21:15:00	1.02977	1.029767	1.02977	0
2025-03-02 21:20:00	1.02977	1.029721	1.02977	0
2025-03-02 21:25:00	1.0307	1.029814	1.0307	0
2025-03-02 21:30:00	1.02977	1.029861	1.02977	0
2025-03-02 21:35:00	1.0307	1.030001	1.0307	0
2025-03-02 21:40:00	1.03023	1.030001	1.03023	0
2025-03-02 21:45:00	1.0293	1.029954	1.0293	0
2025-03-02 21:50:00	1.02977	1.029861	1.02977	0
2025-03-02 21:55:00	1.0293	1.029861	1.0293	0
2025-03-02 22:00:00	1.0293	1.029861	1.0293	0
2025-03-02 22:05:00	1.0293	1.029814	1.0293	0
2025-03-02 22:10:00	1.02977	1.029814	1.02977	0
2025-03-02 22:15:00	1.0307	1.029814	1.0307	0
2025-03-02 22:20:00	1.0307	1.029907	1.0307	0
2025-03-02 22:25:00	1.0293	1.029767	1.0293	0
2025-03-02 22:30:00	1.0307	1.029814	1.0307	0
2025-03-02 22:35:00	1.0307	1.029954	1.0307	0
2025-03-02 22:40:00	1.0307	1.030047	1.0307	0
2025-03-02 22:45:00	1.0293	1.030047	1.0293	0
2025-03-02 22:50:00	1.0293	1.030047	1.0293	0
2025-03-02 22:55:00	1.02977	1.030094	1.02977	0
2025-03-02 23:00:00	1.0293	1.030047	1.0293	0
2025-03-02 23:05:00	1.02883	1.02986	1.02883	0
2025-03-02 23:10:00	1.02883	1.029673	1.02883	0
2025-03-02 23:15:00	1.0293	1.029673	1.0293	0
2025-03-02 23:20:00	1.0293	1.029533	1.0293	0
2025-03-02 23:25:00	1.0293	1.029393	1.0293	0
2025-03-02 23:30:00	1.03023	1.029346	1.03023	0
2025-03-02 23:35:00	1.0293	1.029346	1.0293	0
2025-03-02 23:40:00	1.02931	1.029347	1.02931	0
2025-03-02 23:45:00	1.03024	1.029394	1.03024	0
2025-03-02 23:50:00	1.02977	1.029441	1.02977	0
2025-03-02 23:55:00	1.02977	1.029535	1.02977	0
2025-03-03 00:00:00	1.0293	1.029582	1.0293	0
2025-03-03 00:05:00	1.0293	1.029582	1.0293	0
2025-03-03 00:10:00	1.02977	1.029629	1.02977	0
2025-03-03 00:15:00	1.02977	1.029676	1.02977	0
2025-03-03 00:20:00	1.0293	1.029583	1.0293	0
2025-03-03 00:25:00	1.02837	1.02949	1.02837	0
2025-03-03 00:30:00	1.02977	1.029536	1.02977	0
2025-03-03 00:35:00	1.0307	1.029582	1.0307	0
2025-03-03 00:40:00	1.02977	1.029582	1.02977	0
2025-03-03 00:45:00	1.0293	1.029535	1.0293	0
2025-03-03 00:50:00	1.02977	1.029582	1.02977	0
2025-03-03 00:55:00	1.02977	1.029629	1.02977	0
2025-03-03 01:00:00	1.02977	1.029629	1.02977	0
2025-03-03 01:05:00	1.02977	1.029629	1.02977	0
2025-03-03 01:10:00	1.02977	1.029676	1.02977	0
2025-03-03 01:15:00	1.02977	1.029816	1.02977	0
2025-03-03 01:20:00	1.0293	1.029769	1.0293	0
2025-03-03 01:25:00	1.0293	1.029629	1.0293	0
2025-03-03 01:30:00	1.02977	1.029629	1.02977	0
2025-03-03 01:35:00	1.02977	1.029676	1.02977	0
2025-03-03 01:40:00	1.02977	1.029676	1.02977	0
2025-03-03 01:45:00	1.0293	1.029629	1.0293	0
2025-03-03 01:50:00	1.02837	1.029489	1.02837	0
2025-03-03 01:55:00	1.0293	1.029442	1.0293	0
2025-03-03 02:00:00	1.0293	1.029395	1.0293	0
2025-03-03 02:05:00	1.02977	1.029395	1.02977	0
2025-03-03 02:10:00	1.0293	1.029395	1.0293	0
2025-03-03 02:15:00	1.0293	1.029395	1.0293	0
2025-03-03 02:20:00	1.02837	1.029255	1.02837	0
2025-03-03 02:25:00	1.0293	1.029208	1.0293	0
2025-03-03 02:30:00	1.0293	1.029161	1.0293	0
2025-03-03 02:35:00	1.0293	1.029161	1.0293	0
2025-03-03 02:40:00	1.02977	1.029301	1.02977	0
2025-03-03 02:45:00	1.02977	1.029348	1.02977	0
2025-03-03 02:50:00	1.02977	1.029395	1.02977	0
2025-03-03 02:55:00	1.0293	1.029348	1.0293	0
2025-03-03 03:00:00	1.02837	1.029255	1.02837	0
2025-03-03 03:05:00	1.02977	1.029302	1.02977	0
2025-03-03 03:10:00	1.02977	1.029442	1.02977	0
2025-03-03 03:15:00	1.02837	1.029349	1.02837	0
2025-03-03 03:20:00	1.02837	1.029256	1.02837	0
2025-03-03 03:25:00	1.0293	1.029256	1.0293	0
2025-03-03 03:30:00	1.02837	1.029116	1.02837	0
2025-03-03 03:35:00	1.02977	1.029116	1.02977	0
2025-03-03 03:40:00	1.02883	1.029022	1.02883	0
2025-03-03 03:45:00	1.02977	1.029069	1.02977	0
2025-03-03 03:50:00	1.0293	1.029162	1.0293	0
2025-03-03 03:55:00	1.02837	1.029022	1.02837	0
2025-03-03 04:00:00	1.02837	1.028882	1.02837	0
2025-03-03 04:05:00	1.02837	1.028882	1.02837	0
2025-03-03 04:10:00	1.0293	1.028975	1.0293	0
2025-03-03 04:15:00	1.02837	1.028882	1.02837	0
2025-03-03 04:20:00	1.0293	1.028975	1.0293	0
2025-03-03 04:25:00	1.02837	1.028835	1.02837	0
2025-03-03 04:30:00	1.02883	1.028835	1.02883	0
2025-03-03 04:35:00	1.0293	1.028788	1.0293	0
2025-03-03 04:40:00	1.0293	1.028788	1.0293	0
2025-03-03 04:45:00	1.02837	1.028788	1.02837	0
2025-03-03 04:50:00	1.02883	1.028834	1.02883	0
2025-03-03 04:55:00	1.02837	1.028834	1.02837	0
2025-03-03 05:00:00	1.02837	1.028741	1.02837	0
2025-03-03 05:05:00	1.02837	1.028741	1.02837	0
2025-03-03 05:10:00	1.02977	1.028788	1.02977	0
2025-03-03 05:15:00	1.02837	1.028788	1.02837	0
2025-03-03 05:20:00	1.02883	1.028788	1.02883	0
2025-03-03 05:25:00	1.02977	1.028835	1.02977	0
2025-03-03 05:30:00	1.02977	1.028882	1.02977	0
2025-03-03 05:35:00	1.02837	1.028882	1.02837	0
2025-03-03 05:40:00	1.0293	1.028929	1.0293	0
2025-03-03 05:45:00	1.02837	1.028929	1.02837	0
2025-03-03 05:50:00	1.02837	1.028929	1.02837	0
2025-03-03 05:55:00	1.02837	1.028929	1.02837	0
2025-03-03 06:00:00	1.02837	1.028789	1.02837	0
2025-03-03 06:05:00	1.0293	1.028882	1.0293	0
2025-03-03 06:10:00	1.0293	1.028929	1.0293	0
2025-03-03 06:15:00	1.02837	1.028789	1.02837	0
2025-03-03 06:20:00	1.02977	1.028789	1.02977	0
2025-03-03 06:25:00	1.02883	1.028835	1.02883	0
2025-03-03 06:30:00	1.02977	1.028882	1.02977	0
2025-03-03 06:35:00	1.02977	1.029022	1.02977	0
2025-03-03 06:40:00	1.02883	1.029068	1.02883	0
2025-03-03 06:45:00	1.02837	1.029068	1.02837	0
2025-03-03 06:50:00	1.02837	1.029068	1.02837	0
2025-03-03 06:55:00	1.02743	1.028881	1.02743	0
2025-03-03 07:00:00	1.0293	1.028881	1.0293	0
2025-03-03 07:05:00	1.02977	1.029021	1.02977	0
2025-03-03 07:10:00	1.02883	1.028927	1.02883	0
2025-03-03 07:15:00	1.02883	1.028927	1.02883	0
2025-03-03 07:20:00	1.02883	1.028833	1.02883	0
2025-03-03 07:25:00	1.02977	1.028833	1.02977	0
2025-03-03 07:30:00	1.02977	1.028927	1.02977	0
2025-03-03 07:35:00	1.0293	1.02902	1.0293	0
2025-03-03 07:40:00	1.0293	1.029113	1.0293	0
2025-03-03 07:45:00	1.02977	1.029347	1.02977	0
2025-03-03 07:50:00	1.02883	1.0293	1.02883	0
2025-03-03 07:55:00	1.02977	1.0293	1.02977	0
2025-03-03 08:00:00	1.02977	1.029394	1.02977	0
2025-03-03 08:05:00	1.02977	1.029488	1.02977	0
2025-03-03 08:10:00	1.02837	1.029442	1.02837	0
2025-03-03 08:15:00	1.02883	1.029348	1.02883	0
2025-03-03 08:20:00	1.0293	1.029301	1.0293	0
2025-03-03 08:25:00	1.0293	1.029301	1.0293	0
2025-03-03 08:30:00	1.0293	1.029301	1.0293	0
2025-03-03 08:35:00	1.0293	1.029254	1.0293	0
2025-03-03 08:40:00	1.0293	1.029301	1.0293	0
2025-03-03 08:45:00	1.0293	1.029254	1.0293	0
2025-03-03 08:50:00	1.0293	1.029207	1.0293	0
2025-03-03 08:55:00	1.0293	1.02916	1.0293	0
2025-03-03 09:00:00	1.0293	1.029253	1.0293	0
2025-03-03 09:05:00	1.0293	1.0293	1.0293	0
2025-03-03 09:10:00	1.02837	1.029207	1.02837	0
2025-03-03 09:15:00	1.0293	1.029207	1.0293	0
2025-03-03 09:20:00	1.02837	1.029114	1.02837	0
2025-03-03 09:25:00	1.0293	1.029114	1.0293	0
2025-03-03 09:30:00	1.0293	1.029114	1.0293	0
2025-03-03 09:35:00	1.0293	1.029114	1.0293	0
2025-03-03 09:40:00	1.02743	1.028927	1.02743	0
2025-03-03 09:45:00	1.0293	1.028927	1.0293	0
2025-03-03 09:50:00	1.0293	1.028927	1.0293	0
2025-03-03 09:55:00	1.0293	1.028927	1.0293	0
2025-03-03 10:00:00	1.02743	1.028833	1.02743	0
2025-03-03 10:05:00	1.02837	1.02874	1.02837	0
2025-03-03 10:10:00	1.02837	1.02874	1.02837	0
2025-03-03 10:15:00	1.0293	1.02874	1.0293	0
2025-03-03 10:20:00	1.02883	1.028693	1.02883	0
2025-03-03 10:25:00	1.02977	1.02874	1.02977	0
2025-03-03 10:30:00	1.02883	1.02888	1.02883	0
2025-03-03 10:35:00	1.02883	1.028833	1.02883	0
2025-03-03 10:40:00	1.0279	1.028693	1.0279	0
2025-03-03 10:45:00	1.02883	1.028646	1.02883	0
2025-03-03 10:50:00	1.0293	1.028833	1.0293	0
2025-03-03 10:55:00	1.02837	1.028833	1.02837	0
2025-03-03 11:00:00	1.0293	1.028926	1.0293	0
2025-03-03 11:05:00	1.02837	1.028833	1.02837	0
2025-03-03 11:10:00	1.0293	1.02888	1.0293	0
2025-03-03 11:15:00	1.0293	1.028833	1.0293	0
2025-03-03 11:20:00	1.0293	1.02888	1.0293	0
2025-03-03 11:25:00	1.0293	1.028927	1.0293	0
2025-03-03 11:30:00	1.0293	1.029067	1.0293	0
2025-03-03 11:35:00	1.02977	1.029161	1.02977	0
2025-03-03 11:40:00	1.02837	1.029068	1.02837	0
2025-03-03 11:45:00	1.02837	1.029068	1.02837	0
2025-03-03 11:50:00	1.0293	1.029068	1.0293	0
2025-03-03 11:55:00	1.02837	1.029068	1.02837	0
2025-03-03 12:00:00	1.0293	1.029068	1.0293	0
2025-03-03 12:05:00	1.0293	1.029068	1.0293	0
2025-03-03 12:10:00	1.0293	1.029068	1.0293	0
2025-03-03 12:15:00	1.0293	1.029068	1.0293	0
2025-03-03 12:20:00	1.0293	1.029068	1.0293	0
2025-03-03 12:25:00	1.02977	1.029068	1.02977	0
2025-03-03 12:30:00	1.02977	1.029208	1.02977	0
2025-03-03 12:35:00	1.02977	1.029348	1.02977	0
2025-03-03 12:40:00	1.0293	1.029348	1.0293	0
2025-03-03 12:45:00	1.0293	1.029441	1.0293	0
2025-03-03 12:50:00	1.02977	1.029488	1.02977	0
2025-03-03 12:55:00	1.02977	1.029535	1.02977	0
2025-03-03 13:00:00	1.02977	1.029582	1.02977	0
2025-03-03 13:05:00	1.0293	1.029582	1.0293	0
2025-03-03 13:10:00	1.0293	1.029582	1.0293	0
2025-03-03 13:15:00	1.0293	1.029535	1.0293	0
2025-03-03 13:20:00	1.0293	1.029488	1.0293	0
2025-03-03 13:25:00	1.02977	1.029488	1.02977	0
2025-03-03 13:30:00	1.02977	1.029535	1.02977	0
2025-03-03 13:35:00	1.02883	1.029488	1.02883	0
2025-03-03 13:40:00	1.02883	1.029394	1.02883	0
2025-03-03 13:45:00	1.02977	1.029394	1.02977	0
2025-03-03 13:50:00	1.0293	1.029347	1.0293	0
2025-03-03 13:55:00	1.0293	1.029347	1.0293	0
2025-03-03 14:00:00	1.02977	1.029394	1.02977	0
2025-03-03 14:05:00	1.02977	1.029441	1.02977	0
2025-03-03 14:10:00	1.0293	1.029441	1.0293	0
2025-03-03 14:15:00	1.02837	1.029301	1.02837	0
2025-03-03 14:20:00	1.02977	1.029301	1.02977	0
2025-03-03 14:25:00	1.02977	1.029395	1.02977	0
2025-03-03 14:30:00	1.02977	1.029489	1.02977	0
2025-03-03 14:35:00	1.02977	1.029489	1.02977	0
2025-03-03 14:40:00	1.02977	1.029536	1.02977	0
2025-03-03 14:45:00	1.02977	1.029583	1.02977	0
2025-03-03 14:50:00	1.02977	1.029583	1.02977	0
2025-03-03 14:55:00	1.02977	1.029583	1.02977	0
2025-03-03 15:00:00	1.02977	1.02963	1.02977	0
2025-03-03 15:05:00	1.02977	1.02977	1.02977	0
2025-03-03 15:10:00	1.03023	1.029816	1.03023	0
2025-03-03 15:15:00	1.02977	1.029816	1.02977	0
2025-03-03 15:20:00	1.02977	1.029816	1.02977	0
2025-03-03 15:25:00	1.02977	1.029816	1.02977	0
2025-03-03 15:30:00	1.0293	1.029769	1.0293	0
2025-03-03 15:35:00	1.0293	1.029722	1.0293	0
2025-03-03 15:40:00	1.0293	1.029675	1.0293	0
2025-03-03 15:45:00	1.0293	1.029628	1.0293	0
2025-03-03 15:50:00	1.0293	1.029581	1.0293	0
2025-03-03 15:55:00	1.0293	1.029534	1.0293	0
2025-03-03 16:00:00	1.02837	1.029348	1.02837	0
2025-03-03 16:05:00	1.0293	1.029301	1.0293	0
2025-03-03 16:10:00	1.02977	1.029301	1.02977	0
2025-03-03 16:15:00	1.02977	1.029301	1.02977	0
2025-03-03 16:20:00	1.02977	1.029348	1.02977	0
2025-03-03 16:25:00	1.02977	1.029395	1.02977	0
2025-03-03 16:30:00	1.02977	1.029442	1.02977	0
2025-03-03 16:35:00	1.02883	1.029395	1.02883	0
2025-03-03 16:40:00	1.02977	1.029442	1.02977	0
2025-03-03 16:45:00	1.0293	1.029442	1.0293	0
2025-03-03 16:50:00	1.02837	1.029442	1.02837	0
2025-03-03 16:55:00	1.02837	1.029349	1.02837	0
2025-03-03 17:00:00	1.02837	1.029209	1.02837	0
2025-03-03 17:05:00	1.02883	1.029115	1.02883	0
2025-03-03 17:10:00	1.02837	1.028975	1.02837	0
2025-03-03 17:15:00	1.02837	1.028835	1.02837	0
2025-03-03 17:20:00	1.0293	1.028788	1.0293	0
2025-03-03 17:25:00	1.0293	1.028835	1.0293	0
2025-03-03 17:30:00	1.02883	1.028741	1.02883	0
2025-03-03 17:35:00	1.02977	1.028788	1.02977	0
2025-03-03 17:40:00	1.0293	1.028881	1.0293	0
2025-03-03 17:45:00	1.02883	1.028927	1.02883	0
2025-03-03 17:50:00	1.02837	1.028927	1.02837	0
2025-03-03 17:55:00	1.02837	1.028881	1.02837	0
2025-03-03 18:00:00	1.02837	1.028881	1.02837	0
2025-03-03 18:05:00	1.02837	1.028881	1.02837	0
2025-03-03 18:10:00	1.02837	1.028788	1.02837	0
2025-03-03 18:15:00	1.02883	1.028741	1.02883	0
2025-03-03 18:20:00	1.0279	1.028648	1.0279	0
2025-03-03 18:25:00	1.02977	1.028648	1.02977	0
2025-03-03 18:30:00	1.02837	1.028555	1.02837	0
2025-03-03 18:35:00	1.02883	1.028555	1.02883	0
2025-03-03 18:40:00	1.0279	1.028508	1.0279	0
2025-03-03 18:45:00	1.0279	1.028461	1.0279	0
2025-03-03 18:50:00	1.02883	1.028507	1.02883	0
2025-03-03 18:55:00	1.02837	1.028507	1.02837	0
2025-03-03 19:00:00	1.0279	1.02846	1.0279	0
2025-03-03 19:05:00	1.0279	1.028367	1.0279	0
2025-03-03 19:10:00	1.0279	1.028367	1.0279	0
2025-03-03 19:15:00	1.02743	1.028133	1.02743	0
2025-03-03 19:20:00	1.02837	1.028133	1.02837	0
2025-03-03 19:25:00	1.02743	1.027993	1.02743	0
2025-03-03 19:30:00	1.02743	1.027946	1.02743	0
2025-03-03 19:35:00	1.02743	1.027899	1.02743	0
2025-03-03 19:40:00	1.02883	1.027899	1.02883	0
2025-03-03 19:45:00	1.02837	1.027899	1.02837	0
2025-03-03 19:50:00	1.02743	1.027852	1.02743	0
2025-03-03 19:55:00	1.02883	1.027945	1.02883	0
2025-03-03 20:00:00	1.0279	1.027945	1.0279	0
2025-03-03 20:05:00	1.02743	1.027945	1.02743	0
2025-03-03 20:10:00	1.02743	1.027851	1.02743	0
2025-03-03 20:15:00	1.02743	1.027851	1.02743	0
2025-03-03 20:20:00	1.02743	1.027851	1.02743	0
2025-03-03 20:25:00	1.02743	1.027851	1.02743	0
2025-03-03 20:30:00	1.02743	1.027711	1.02743	0
2025-03-03 20:35:00	1.02743	1.027617	1.02743	0
2025-03-03 20:40:00	1.02743	1.027617	1.02743	0
2025-03-03 20:45:00	1.02743	1.027477	1.02743	0
2025-03-03 20:50:00	1.02743	1.02743	1.02743	0
2025-03-03 20:55:00	1.02743	1.02743	1.02743	0
2025-03-03 21:00:00	1.02743	1.02743	1.02743	0
2025-03-03 21:05:00	1.02743	1.02743	1.02743	0
2025-03-03 21:10:00	1.0279	1.027477	1.0279	0
2025-03-03 21:15:00	1.0279	1.027524	1.0279	0
2025-03-03 21:20:00	1.02743	1.027524	1.02743	0
2025-03-03 21:25:00	1.02743	1.027524	1.02743	0
2025-03-03 21:30:00	1.02743	1.027524	1.02743	0
2025-03-03 21:35:00	1.02743	1.027524	1.02743	0
2025-03-03 21:40:00	1.02743	1.027524	1.02743	0
2025-03-03 21:45:00	1.02743	1.027524	1.02743	0
2025-03-03 21:50:00	1.0279	1.027571	1.0279	0
2025-03-03 21:55:00	1.0279	1.027618	1.0279	0
2025-03-03 22:00:00	1.0279	1.027618	1.0279	0
2025-03-03 22:05:00	1.0279	1.027618	1.0279	0
2025-03-03 22:10:00	1.0279	1.027665	1.0279	0
2025-03-03 22:15:00	1.02743	1.027665	1.02743	0
2025-03-03 22:20:00	1.0265	1.027572	1.0265	0
2025-03-03 22:25:00	1.02743	1.027572	1.02743	0
2025-03-03 22:30:00	1.02743	1.027572	1.02743	0
2025-03-03 22:35:00	1.02743	1.027572	1.02743	0
2025-03-03 22:40:00	1.02743	1.027525	1.02743	0
2025-03-03 22:45:00	1.02743	1.027478	1.02743	0
2025-03-03 22:50:00	1.02743	1.027431	1.02743	0
2025-03-03 22:55:00	1.02743	1.027384	1.02743	0
2025-03-03 23:00:00	1.02743	1.027337	1.02743	0
2025-03-03 23:05:00	1.02743	1.027337	1.02743	0
2025-03-03 23:10:00	1.02743	1.02743	1.02743	0
2025-03-03 23:15:00	1.02743	1.02743	1.02743	0
2025-03-03 23:20:00	1.0279	1.027477	1.0279	0
2025-03-03 23:25:00	1.02743	1.027477	1.02743	0
2025-03-03 23:30:00	1.0279	1.027524	1.0279	0
2025-03-03 23:35:00	1.02743	1.027524	1.02743	0
2025-03-03 23:40:00	1.02743	1.027524	1.02743	0
2025-03-03 23:45:00	1.02743	1.027524	1.02743	0
2025-03-03 23:50:00	1.02743	1.027524	1.02743	0
2025-03-03 23:55:00	1.02743	1.027524	1.02743	0
2025-03-04 00:00:00	1.0265	1.027431	1.0265	0
2025-03-04 00:05:00	1.02743	1.027431	1.02743	0
2025-03-04 00:10:00	1.0279	1.027431	1.0279	0
2025-03-04 00:15:00	1.0279	1.027478	1.0279	0
2025-03-04 00:20:00	1.02696	1.027384	1.02696	0
2025-03-04 00:25:00	1.0279	1.027431	1.0279	0
2025-03-04 00:30:00	1.0279	1.027478	1.0279	0
2025-03-04 00:35:00	1.0279	1.027525	1.0279	0
2025-03-04 00:40:00	1.0279	1.027572	1.0279	0
2025-03-04 00:45:00	1.02743	1.027572	1.02743	0
2025-03-04 00:50:00	1.02696	1.027618	1.02696	0
2025-03-04 00:55:00	1.0279	1.027665	1.0279	0
2025-03-04 01:00:00	1.02696	1.027571	1.02696	0
2025-03-04 01:05:00	1.02603	1.027384	1.02603	0
2025-03-04 01:10:00	1.02696	1.027384	1.02696	0
2025-03-04 01:15:00	1.02696	1.02729	1.02696	0
2025-03-04 01:20:00	1.02603	1.027103	1.02603	0
2025-03-04 01:25:00	1.0265	1.026963	1.0265	0
2025-03-04 01:30:00	1.02743	1.026916	1.02743	0
2025-03-04 01:35:00	1.0265	1.026823	1.0265	0
2025-03-04 01:40:00	1.02696	1.026823	1.02696	0
2025-03-04 01:45:00	1.02696	1.026729	1.02696	0
2025-03-04 01:50:00	1.0279	1.026823	1.0279	0
2025-03-04 01:55:00	1.0279	1.02701	1.0279	0
2025-03-04 02:00:00	1.02696	1.02701	1.02696	0
2025-03-04 02:05:00	1.02696	1.02701	1.02696	0
2025-03-04 02:10:00	1.02557	1.026964	1.02557	0
2025-03-04 02:15:00	1.02557	1.026871	1.02557	0
2025-03-04 02:20:00	1.02696	1.026824	1.02696	0
2025-03-04 02:25:00	1.02696	1.02687	1.02696	0
2025-03-04 02:30:00	1.02557	1.026731	1.02557	0
2025-03-04 02:35:00	1.02603	1.026638	1.02603	0
2025-03-04 02:40:00	1.0265	1.026498	1.0265	0
2025-03-04 02:45:00	1.02696	1.026404	1.02696	0
2025-03-04 02:50:00	1.0265	1.026358	1.0265	0
2025-03-04 02:55:00	1.0265	1.026312	1.0265	0
2025-03-04 03:00:00	1.02557	1.026312	1.02557	0
2025-03-04 03:05:00	1.02557	1.026312	1.02557	0
2025-03-04 03:10:00	1.02696	1.026312	1.02696	0
2025-03-04 03:15:00	1.02696	1.026312	1.02696	0
2025-03-04 03:20:00	1.02603	1.026358	1.02603	0
2025-03-04 03:25:00	1.0265	1.026405	1.0265	0
2025-03-04 03:30:00	1.02603	1.026358	1.02603	0
2025-03-04 03:35:00	1.0265	1.026312	1.0265	0
2025-03-04 03:40:00	1.02557	1.026219	1.02557	0
2025-03-04 03:45:00	1.02557	1.026126	1.02557	0
2025-03-04 03:50:00	1.02603	1.026172	1.02603	0
2025-03-04 03:55:00	1.02603	1.026218	1.02603	0
2025-03-04 04:00:00	1.02696	1.026218	1.02696	0
2025-03-04 04:05:00	1.02696	1.026218	1.02696	0
2025-03-04 04:10:00	1.02603	1.026218	1.02603	0
2025-03-04 04:15:00	1.02557	1.026125	1.02557	0
2025-03-04 04:20:00	1.02557	1.026079	1.02557	0
2025-03-04 04:25:00	1.0265	1.026079	1.0265	0
2025-03-04 04:30:00	1.02557	1.026079	1.02557	0
2025-03-04 04:35:00	1.02603	1.026125	1.02603	0
2025-03-04 04:40:00	1.0251	1.026032	1.0251	0
2025-03-04 04:45:00	1.02603	1.026032	1.02603	0
2025-03-04 04:50:00	1.02557	1.025893	1.02557	0
2025-03-04 04:55:00	1.02557	1.025754	1.02557	0
2025-03-04 05:00:00	1.02557	1.025708	1.02557	0
2025-03-04 05:05:00	1.02557	1.025708	1.02557	0
2025-03-04 05:10:00	1.02557	1.025708	1.02557	0
2025-03-04 05:15:00	1.02696	1.025754	1.02696	0
2025-03-04 05:20:00	1.02603	1.0258	1.02603	0
2025-03-04 05:25:00	1.02603	1.0258	1.02603	0
2025-03-04 05:30:00	1.02557	1.025847	1.02557	0
2025-03-04 05:35:00	1.02557	1.025801	1.02557	0
2025-03-04 05:40:00	1.02557	1.025801	1.02557	0
2025-03-04 05:45:00	1.02557	1.025801	1.02557	0
2025-03-04 05:50:00	1.02696	1.02594	1.02696	0
2025-03-04 05:55:00	1.02557	1.02594	1.02557	0
2025-03-04 06:00:00	1.02557	1.02594	1.02557	0
2025-03-04 06:05:00	1.02557	1.025801	1.02557	0
2025-03-04 06:10:00	1.02603	1.025801	1.02603	0
2025-03-04 06:15:00	1.02557	1.025755	1.02557	0
2025-03-04 06:20:00	1.02557	1.025755	1.02557	0
2025-03-04 06:25:00	1.02603	1.025801	1.02603	0
2025-03-04 06:30:00	1.02696	1.02594	1.02696	0
2025-03-04 06:35:00	1.0265	1.026033	1.0265	0
2025-03-04 06:40:00	1.02696	1.026033	1.02696	0
2025-03-04 06:45:00	1.02603	1.026079	1.02603	0
2025-03-04 06:50:00	1.02603	1.026125	1.02603	0
2025-03-04 06:55:00	1.02603	1.026171	1.02603	0
2025-03-04 07:00:00	1.02557	1.026125	1.02557	0
2025-03-04 07:05:00	1.0265	1.026218	1.0265	0
2025-03-04 07:10:00	1.02603	1.026264	1.02603	0
2025-03-04 07:15:00	1.02603	1.026264	1.02603	0
2025-03-04 07:20:00	1.02603	1.026171	1.02603	0
2025-03-04 07:25:00	1.02603	1.026124	1.02603	0
2025-03-04 07:30:00	1.02696	1.026124	1.02696	0
2025-03-04 07:35:00	1.02557	1.026078	1.02557	0
2025-03-04 07:40:00	1.02557	1.026032	1.02557	0
2025-03-04 07:45:00	1.02557	1.025986	1.02557	0
2025-03-04 07:50:00	1.02557	1.025986	1.02557	0
2025-03-04 07:55:00	1.02603	1.025939	1.02603	0
2025-03-04 08:00:00	1.02603	1.025939	1.02603	0
2025-03-04 08:05:00	1.02603	1.025939	1.02603	0
2025-03-04 08:10:00	1.02696	1.026032	1.02696	0
2025-03-04 08:15:00	1.02696	1.026125	1.02696	0
2025-03-04 08:20:00	1.0265	1.026079	1.0265	0
2025-03-04 08:25:00	1.02557	1.026079	1.02557	0
2025-03-04 08:30:00	1.0265	1.026172	1.0265	0
2025-03-04 08:35:00	1.02557	1.026172	1.02557	0
2025-03-04 08:40:00	1.02557	1.026172	1.02557	0
2025-03-04 08:45:00	1.02696	1.026265	1.02696	0
2025-03-04 08:50:00	1.02603	1.026265	1.02603	0
2025-03-04 08:55:00	1.02603	1.026265	1.02603	0
2025-03-04 09:00:00	1.02557	1.026126	1.02557	0
2025-03-04 09:05:00	1.02603	1.026033	1.02603	0
2025-03-04 09:10:00	1.02696	1.026079	1.02696	0
2025-03-04 09:15:00	1.02557	1.026079	1.02557	0
2025-03-04 09:20:00	1.02603	1.026032	1.02603	0
2025-03-04 09:25:00	1.0265	1.026125	1.0265	0
2025-03-04 09:30:00	1.02557	1.026125	1.02557	0
2025-03-04 09:35:00	1.02603	1.026032	1.02603	0
2025-03-04 09:40:00	1.02603	1.026032	1.02603	0
2025-03-04 09:45:00	1.02557	1.025986	1.02557	0
2025-03-04 09:50:00	1.02557	1.025986	1.02557	0
2025-03-04 09:55:00	1.02603	1.025986	1.02603	0
2025-03-04 10:00:00	1.02696	1.025986	1.02696	0
2025-03-04 10:05:00	1.02603	1.026032	1.02603	0
2025-03-04 10:10:00	1.02557	1.025986	1.02557	0
2025-03-04 10:15:00	1.02696	1.026032	1.02696	0
2025-03-04 10:20:00	1.02557	1.026032	1.02557	0
2025-03-04 10:25:00	1.02557	1.025986	1.02557	0
2025-03-04 10:30:00	1.02557	1.02594	1.02557	0
2025-03-04 10:35:00	1.0265	1.026033	1.0265	0
2025-03-04 10:40:00	1.02557	1.026033	1.02557	0
2025-03-04 10:45:00	1.02603	1.026033	1.02603	0
2025-03-04 10:50:00	1.02603	1.02594	1.02603	0
2025-03-04 10:55:00	1.02696	1.026033	1.02696	0
2025-03-04 11:00:00	1.0265	1.026126	1.0265	0
2025-03-04 11:05:00	1.02603	1.026033	1.02603	0
2025-03-04 11:10:00	1.02696	1.026172	1.02696	0
2025-03-04 11:15:00	1.0265	1.026265	1.0265	0
2025-03-04 11:20:00	1.02743	1.026451	1.02743	0
2025-03-04 11:25:00	1.0265	1.026451	1.0265	0
2025-03-04 11:30:00	1.02557	1.026451	1.02557	0
2025-03-04 11:35:00	1.0265	1.026498	1.0265	0
2025-03-04 11:40:00	1.02696	1.026591	1.02696	0
2025-03-04 11:45:00	1.0265	1.026545	1.0265	0
2025-03-04 11:50:00	1.02557	1.026452	1.02557	0
2025-03-04 11:55:00	1.0265	1.026499	1.0265	0
2025-03-04 12:00:00	1.02743	1.026546	1.02743	0
2025-03-04 12:05:00	1.0265	1.026546	1.0265	0
2025-03-04 12:10:00	1.0265	1.026453	1.0265	0
2025-03-04 12:15:00	1.0265	1.026453	1.0265	0
2025-03-04 12:20:00	1.0265	1.026546	1.0265	0
2025-03-04 12:25:00	1.0265	1.026546	1.0265	0
2025-03-04 12:30:00	1.0265	1.0265	1.0265	0
2025-03-04 12:35:00	1.0265	1.0265	1.0265	0
2025-03-04 12:40:00	1.0265	1.026593	1.0265	0
2025-03-04 12:45:00	1.0265	1.026593	1.0265	0
2025-03-04 12:50:00	1.02696	1.026546	1.02696	0
2025-03-04 12:55:00	1.02603	1.026499	1.02603	0
2025-03-04 13:00:00	1.0265	1.026499	1.0265	0
2025-03-04 13:05:00	1.02696	1.026545	1.02696	0
2025-03-04 13:10:00	1.02696	1.026591	1.02696	0
2025-03-04 13:15:00	1.0265	1.026591	1.0265	0
2025-03-04 13:20:00	1.0265	1.026591	1.0265	0
2025-03-04 13:25:00	1.0265	1.026591	1.0265	0
2025-03-04 13:30:00	1.02743	1.026684	1.02743	0
2025-03-04 13:35:00	1.0265	1.026684	1.0265	0
2025-03-04 13:40:00	1.02696	1.026684	1.02696	0
2025-03-04 13:45:00	1.02557	1.026638	1.02557	0
2025-03-04 13:50:00	1.02696	1.026684	1.02696	0
2025-03-04 13:55:00	1.02603	1.026591	1.02603	0
2025-03-04 14:00:00	1.02603	1.026498	1.02603	0
2025-03-04 14:05:00	1.02603	1.026451	1.02603	0
2025-03-04 14:10:00	1.02557	1.026358	1.02557	0
2025-03-04 14:15:00	1.02557	1.026265	1.02557	0
2025-03-04 14:20:00	1.02603	1.026125	1.02603	0
2025-03-04 14:25:00	1.02603	1.026078	1.02603	0
2025-03-04 14:30:00	1.02557	1.025939	1.02557	0
2025-03-04 14:35:00	1.02557	1.025939	1.02557	0
2025-03-04 14:40:00	1.02557	1.0258	1.02557	0
2025-03-04 14:45:00	1.02557	1.025754	1.02557	0
2025-03-04 14:50:00	1.02557	1.025708	1.02557	0
2025-03-04 14:55:00	1.02557	1.025662	1.02557	0
2025-03-04 15:00:00	1.02557	1.025662	1.02557	0
2025-03-04 15:05:00	1.02557	1.025662	1.02557	0
2025-03-04 15:10:00	1.02557	1.025616	1.02557	0
2025-03-04 15:15:00	1.02603	1.025616	1.02603	0
2025-03-04 15:20:00	1.02603	1.025662	1.02603	0
2025-03-04 15:25:00	1.02557	1.025662	1.02557	0
2025-03-04 15:30:00	1.02603	1.025708	1.02603	0
2025-03-04 15:35:00	1.02557	1.025708	1.02557	0
2025-03-04 15:40:00	1.02557	1.025708	1.02557	0
2025-03-04 15:45:00	1.02557	1.025708	1.02557	0
2025-03-04 15:50:00	1.02603	1.025754	1.02603	0
2025-03-04 15:55:00	1.02603	1.0258	1.02603	0
2025-03-04 16:00:00	1.02603	1.025846	1.02603	0
2025-03-04 16:05:00	1.02557	1.0258	1.02557	0
2025-03-04 16:10:00	1.02557	1.025754	1.02557	0
2025-03-04 16:15:00	1.02603	1.0258	1.02603	0
2025-03-04 16:20:00	1.02603	1.0258	1.02603	0
2025-03-04 16:25:00	1.02557	1.0258	1.02557	0
2025-03-04 16:30:00	1.02557	1.0258	1.02557	0
2025-03-04 16:35:00	1.02603	1.025846	1.02603	0
2025-03-04 16:40:00	1.02603	1.025846	1.02603	0
2025-03-04 16:45:00	1.02603	1.025846	1.02603	0
2025-03-04 16:50:00	1.02603	1.025846	1.02603	0
2025-03-04 16:55:00	1.02603	1.025892	1.02603	0
2025-03-04 17:00:00	1.02603	1.025938	1.02603	0
2025-03-04 17:05:00	1.02557	1.025892	1.02557	0
2025-03-04 17:10:00	1.02696	1.025985	1.02696	0
2025-03-04 17:15:00	1.02603	1.026031	1.02603	0
2025-03-04 17:20:00	1.02557	1.026031	1.02557	0
2025-03-04 17:25:00	1.02463	1.025891	1.02463	0
2025-03-04 17:30:00	1.02603	1.025891	1.02603	0
2025-03-04 17:35:00	1.02557	1.025845	1.02557	0
2025-03-04 17:40:00	1.02603	1.025845	1.02603	0
2025-03-04 17:45:00	1.02463	1.025705	1.02463	0
2025-03-04 17:50:00	1.02557	1.025659	1.02557	0
2025-03-04 17:55:00	1.02557	1.025659	1.02557	0
2025-03-04 18:00:00	1.02557	1.02552	1.02557	0
2025-03-04 18:05:00	1.02463	1.02538	1.02463	0
2025-03-04 18:10:00	1.02463	1.025286	1.02463	0
2025-03-04 18:15:00	1.02463	1.025286	1.02463	0
2025-03-04 18:20:00	1.02463	1.025146	1.02463	0
2025-03-04 18:25:00	1.02557	1.025146	1.02557	0
2025-03-04 18:30:00	1.02557	1.0251	1.02557	0
2025-03-04 18:35:00	1.02557	1.025194	1.02557	0
2025-03-04 18:40:00	1.02463	1.0251	1.02463	0
2025-03-04 18:45:00	1.02557	1.0251	1.02557	0
2025-03-04 18:50:00	1.02463	1.025006	1.02463	0
2025-03-04 18:55:00	1.02557	1.0251	1.02557	0
2025-03-04 19:00:00	1.02557	1.025194	1.02557	0
2025-03-04 19:05:00	1.0251	1.025241	1.0251	0
2025-03-04 19:10:00	1.0251	1.025288	1.0251	0
2025-03-04 19:15:00	1.02463	1.025194	1.02463	0
2025-03-04 19:20:00	1.02463	1.0251	1.02463	0
2025-03-04 19:25:00	1.0237	1.024913	1.0237	0
2025-03-04 19:30:00	1.0237	1.02482	1.0237	0
2025-03-04 19:35:00	1.02463	1.024726	1.02463	0
2025-03-04 19:40:00	1.0237	1.024633	1.0237	0
2025-03-04 19:45:00	1.02463	1.024539	1.02463	0
2025-03-04 19:50:00	1.02603	1.024585	1.02603	0
2025-03-04 19:55:00	1.0251	1.024585	1.0251	0
2025-03-04 20:00:00	1.02463	1.024538	1.02463	0
2025-03-04 20:05:00	1.02463	1.024538	1.02463	0
2025-03-04 20:10:00	1.02463	1.024538	1.02463	0
2025-03-04 20:15:00	1.02463	1.024631	1.02463	0
2025-03-04 20:20:00	1.0237	1.024631	1.0237	0
2025-03-04 20:25:00	1.02463	1.024631	1.02463	0
2025-03-04 20:30:00	1.02463	1.024724	1.02463	0
2025-03-04 20:35:00	1.02463	1.024724	1.02463	0
2025-03-04 20:40:00	1.02463	1.024584	1.02463	0
2025-03-04 20:45:00	1.02463	1.024537	1.02463	0
2025-03-04 20:50:00	1.0237	1.024444	1.0237	0
2025-03-04 20:55:00	1.0237	1.024351	1.0237	0
2025-03-04 21:00:00	1.02463	1.024351	1.02463	0
2025-03-04 21:05:00	1.02463	1.024351	1.02463	0
2025-03-04 21:10:00	1.0237	1.024351	1.0237	0
2025-03-04 21:15:00	1.0237	1.024258	1.0237	0
2025-03-04 21:20:00	1.02416	1.024211	1.02416	0
2025-03-04 21:25:00	1.0237	1.024118	1.0237	0
2025-03-04 21:30:00	1.0237	1.024025	1.0237	0
2025-03-04 21:35:00	1.02463	1.024025	1.02463	0
2025-03-04 21:40:00	1.02323	1.023978	1.02323	0
2025-03-04 21:45:00	1.02323	1.023931	1.02323	0
2025-03-04 21:50:00	1.02463	1.023931	1.02463	0
2025-03-04 21:55:00	1.0237	1.023838	1.0237	0
2025-03-04 22:00:00	1.02463	1.023931	1.02463	0
2025-03-04 22:05:00	1.02323	1.023884	1.02323	0
2025-03-04 22:10:00	1.0237	1.023838	1.0237	0
2025-03-04 22:15:00	1.0237	1.023838	1.0237	0
2025-03-04 22:20:00	1.02416	1.023884	1.02416	0
2025-03-04 22:25:00	1.0251	1.023931	1.0251	0
2025-03-04 22:30:00	1.02416	1.024024	1.02416	0
2025-03-04 22:35:00	1.0237	1.024071	1.0237	0
2025-03-04 22:40:00	1.0237	1.023978	1.0237	0
2025-03-04 22:45:00	1.0237	1.023978	1.0237	0
2025-03-04 22:50:00	1.0237	1.023885	1.0237	0
2025-03-04 22:55:00	1.0237	1.023932	1.0237	0
2025-03-04 23:00:00	1.0237	1.023932	1.0237	0
2025-03-04 23:05:00	1.02323	1.023885	1.02323	0
2025-03-04 23:10:00	1.0237	1.023839	1.0237	0
2025-03-04 23:15:00	1.0237	1.023699	1.0237	0
2025-03-04 23:20:00	1.0237	1.023653	1.0237	0
2025-03-04 23:25:00	1.0237	1.023653	1.0237	0
2025-03-04 23:30:00	1.02416	1.023699	1.02416	0
2025-03-04 23:35:00	1.02416	1.023745	1.02416	0
2025-03-04 23:40:00	1.02416	1.023791	1.02416	0
2025-03-04 23:45:00	1.0237	1.023791	1.0237	0
2025-03-04 23:50:00	1.0237	1.023791	1.0237	0
2025-03-04 23:55:00	1.0237	1.023838	1.0237	0
2025-03-05 00:00:00	1.02416	1.023884	1.02416	0
2025-03-05 00:05:00	1.02416	1.02393	1.02416	0
2025-03-05 00:10:00	1.02416	1.023976	1.02416	0
2025-03-05 00:15:00	1.02416	1.024022	1.02416	0
2025-03-05 00:20:00	1.02416	1.024022	1.02416	0
2025-03-05 00:25:00	1.0237	1.023976	1.0237	0
2025-03-05 00:30:00	1.02416	1.023976	1.02416	0
2025-03-05 00:35:00	1.02276	1.023882	1.02276	0
2025-03-05 00:40:00	1.0237	1.023882	1.0237	0
2025-03-05 00:45:00	1.0237	1.023882	1.0237	0
2025-03-05 00:50:00	1.0237	1.023836	1.0237	0
2025-03-05 00:55:00	1.0237	1.02379	1.0237	0
2025-03-05 01:00:00	1.02416	1.02379	1.02416	0
2025-03-05 01:05:00	1.02323	1.023697	1.02323	0
2025-03-05 01:10:00	1.02416	1.023697	1.02416	0
2025-03-05 01:15:00	1.02416	1.023743	1.02416	0
2025-03-05 01:20:00	1.02416	1.023743	1.02416	0
2025-03-05 01:25:00	1.02416	1.023883	1.02416	0
2025-03-05 01:30:00	1.02416	1.023929	1.02416	0
2025-03-05 01:35:00	1.0237	1.023929	1.0237	0
2025-03-05 01:40:00	1.0237	1.023929	1.0237	0
2025-03-05 01:45:00	1.02276	1.023835	1.02276	0
2025-03-05 01:50:00	1.0237	1.023789	1.0237	0
2025-03-05 01:55:00	1.02276	1.023742	1.02276	0
2025-03-05 02:00:00	1.0237	1.023696	1.0237	0
2025-03-05 02:05:00	1.0237	1.02365	1.0237	0
2025-03-05 02:10:00	1.0237	1.023604	1.0237	0
2025-03-05 02:15:00	1.0237	1.023558	1.0237	0
2025-03-05 02:20:00	1.0237	1.023512	1.0237	0
2025-03-05 02:25:00	1.0237	1.023512	1.0237	0
2025-03-05 02:30:00	1.0237	1.023512	1.0237	0
2025-03-05 02:35:00	1.02323	1.023559	1.02323	0
2025-03-05 02:40:00	1.02276	1.023465	1.02276	0
2025-03-05 02:45:00	1.02416	1.023605	1.02416	0
2025-03-05 02:50:00	1.02323	1.023558	1.02323	0
2025-03-05 02:55:00	1.02416	1.023604	1.02416	0
2025-03-05 03:00:00	1.02416	1.02365	1.02416	0
2025-03-05 03:05:00	1.02416	1.023696	1.02416	0
2025-03-05 03:10:00	1.02323	1.023649	1.02323	0
2025-03-05 03:15:00	1.02323	1.023602	1.02323	0
2025-03-05 03:20:00	1.02416	1.023648	1.02416	0
2025-03-05 03:25:00	1.0223	1.023555	1.0223	0
2025-03-05 03:30:00	1.02323	1.023602	1.02323	0
2025-03-05 03:35:00	1.0237	1.023556	1.0237	0
2025-03-05 03:40:00	1.0237	1.023603	1.0237	0
2025-03-05 03:45:00	1.0237	1.023557	1.0237	0
2025-03-05 03:50:00	1.02323	1.023464	1.02323	0
2025-03-05 03:55:00	1.02276	1.023324	1.02276	0
2025-03-05 04:00:00	1.02323	1.023324	1.02323	0
2025-03-05 04:05:00	1.02323	1.023324	1.02323	0
2025-03-05 04:10:00	1.02276	1.023184	1.02276	0
2025-03-05 04:15:00	1.02183	1.023137	1.02183	0
2025-03-05 04:20:00	1.02276	1.02309	1.02276	0
2025-03-05 04:25:00	1.02276	1.022996	1.02276	0
2025-03-05 04:30:00	1.02276	1.022902	1.02276	0
2025-03-05 04:35:00	1.02276	1.022808	1.02276	0
2025-03-05 04:40:00	1.0223	1.022715	1.0223	0
2025-03-05 04:45:00	1.02276	1.022715	1.02276	0
2025-03-05 04:50:00	1.02276	1.022668	1.02276	0
2025-03-05 04:55:00	1.02323	1.022668	1.02323	0
2025-03-05 05:00:00	1.02323	1.022715	1.02323	0
2025-03-05 05:05:00	1.0223	1.022762	1.0223	0
2025-03-05 05:10:00	1.02416	1.022902	1.02416	0
2025-03-05 05:15:00	1.02323	1.022949	1.02323	0
2025-03-05 05:20:00	1.0223	1.022903	1.0223	0
2025-03-05 05:25:00	1.0223	1.022857	1.0223	0
2025-03-05 05:30:00	1.0223	1.022857	1.0223	0
2025-03-05 05:35:00	1.02323	1.022904	1.02323	0
2025-03-05 05:40:00	1.02323	1.022951	1.02323	0
2025-03-05 05:45:00	1.02323	1.022951	1.02323	0
2025-03-05 05:50:00	1.02323	1.022951	1.02323	0
2025-03-05 05:55:00	1.0223	1.022951	1.0223	0
2025-03-05 06:00:00	1.02323	1.022858	1.02323	0
2025-03-05 06:05:00	1.02323	1.022858	1.02323	0
2025-03-05 06:10:00	1.02323	1.022951	1.02323	0
2025-03-05 06:15:00	1.02416	1.023137	1.02416	0
2025-03-05 06:20:00	1.02323	1.02323	1.02323	0
2025-03-05 06:25:00	1.02416	1.023323	1.02416	0
2025-03-05 06:30:00	1.0223	1.02323	1.0223	0
2025-03-05 06:35:00	1.0223	1.023137	1.0223	0
2025-03-05 06:40:00	1.0223	1.023044	1.0223	0
2025-03-05 06:45:00	1.0223	1.023044	1.0223	0
2025-03-05 06:50:00	1.02183	1.022904	1.02183	0
2025-03-05 06:55:00	1.02183	1.022764	1.02183	0
2025-03-05 07:00:00	1.0223	1.022671	1.0223	0
2025-03-05 07:05:00	1.02276	1.022531	1.02276	0
2025-03-05 07:10:00	1.02276	1.022484	1.02276	0
2025-03-05 07:15:00	1.02323	1.022391	1.02323	0
2025-03-05 07:20:00	1.02323	1.022484	1.02323	0
2025-03-05 07:25:00	1.02276	1.02253	1.02276	0
2025-03-05 07:30:00	1.0223	1.02253	1.0223	0
2025-03-05 07:35:00	1.02323	1.022623	1.02323	0
2025-03-05 07:40:00	1.0223	1.02267	1.0223	0
2025-03-05 07:45:00	1.02183	1.02267	1.02183	0
2025-03-05 07:50:00	1.02323	1.022763	1.02323	0
2025-03-05 07:55:00	1.02323	1.02281	1.02323	0
2025-03-05 08:00:00	1.0223	1.022764	1.0223	0
2025-03-05 08:05:00	1.0223	1.022671	1.0223	0
2025-03-05 08:10:00	1.02323	1.022671	1.02323	0
2025-03-05 08:15:00	1.02323	1.022718	1.02323	0
2025-03-05 08:20:00	1.02183	1.022671	1.02183	0
2025-03-05 08:25:00	1.02276	1.022624	1.02276	0
2025-03-05 08:30:00	1.02323	1.022717	1.02323	0
2025-03-05 08:35:00	1.0223	1.022764	1.0223	0
2025-03-05 08:40:00	1.0223	1.022671	1.0223	0
2025-03-05 08:45:00	1.0223	1.022578	1.0223	0
2025-03-05 08:50:00	1.0223	1.022578	1.0223	0
2025-03-05 08:55:00	1.0223	1.022578	1.0223	0
2025-03-05 09:00:00	1.02323	1.022578	1.02323	0
2025-03-05 09:05:00	1.02323	1.022578	1.02323	0
2025-03-05 09:10:00	1.0223	1.022625	1.0223	0
2025-03-05 09:15:00	1.02323	1.022672	1.02323	0
2025-03-05 09:20:00	1.0223	1.022579	1.0223	0
2025-03-05 09:25:00	1.02276	1.022625	1.02276	0
2025-03-05 09:30:00	1.02183	1.022578	1.02183	0
2025-03-05 09:35:00	1.02276	1.022624	1.02276	0
2025-03-05 09:40:00	1.02323	1.022717	1.02323	0
2025-03-05 09:45:00	1.02323	1.02281	1.02323	0
2025-03-05 09:50:00	1.02276	1.022763	1.02276	0
2025-03-05 09:55:00	1.02183	1.022623	1.02183	0
2025-03-05 10:00:00	1.0237	1.022763	1.0237	0
2025-03-05 10:05:00	1.02276	1.022716	1.02276	0
2025-03-05 10:10:00	1.02276	1.022762	1.02276	0
2025-03-05 10:15:00	1.02276	1.022762	1.02276	0
2025-03-05 10:20:00	1.02183	1.022762	1.02183	0
2025-03-05 10:25:00	1.02183	1.022669	1.02183	0
2025-03-05 10:30:00	1.02323	1.022669	1.02323	0
2025-03-05 10:35:00	1.0223	1.022576	1.0223	0
2025-03-05 10:40:00	1.0223	1.02253	1.0223	0
2025-03-05 10:45:00	1.0223	1.022577	1.0223	0
2025-03-05 10:50:00	1.02323	1.02253	1.02323	0
2025-03-05 10:55:00	1.02323	1.022577	1.02323	0
2025-03-05 11:00:00	1.02323	1.022624	1.02323	0
2025-03-05 11:05:00	1.02323	1.022671	1.02323	0
2025-03-05 11:10:00	1.02323	1.022811	1.02323	0
2025-03-05 11:15:00	1.02183	1.022811	1.02183	0
2025-03-05 11:20:00	1.02323	1.022811	1.02323	0
2025-03-05 11:25:00	1.02323	1.022904	1.02323	0
2025-03-05 11:30:00	1.02323	1.022997	1.02323	0
2025-03-05 11:35:00	1.0223	1.022997	1.0223	0
2025-03-05 11:40:00	1.02183	1.022857	1.02183	0
2025-03-05 11:45:00	1.02276	1.02281	1.02276	0
2025-03-05 11:50:00	1.02323	1.02281	1.02323	0
2025-03-05 11:55:00	1.0223	1.022717	1.0223	0
2025-03-05 12:00:00	1.02323	1.022717	1.02323	0
2025-03-05 12:05:00	1.02323	1.022857	1.02323	0
2025-03-05 12:10:00	1.02323	1.022857	1.02323	0
2025-03-05 12:15:00	1.02323	1.022857	1.02323	0
2025-03-05 12:20:00	1.0223	1.022764	1.0223	0
2025-03-05 12:25:00	1.02276	1.02281	1.02276	0
2025-03-05 12:30:00	1.02276	1.022903	1.02276	0
2025-03-05 12:35:00	1.02183	1.02281	1.02183	0
2025-03-05 12:40:00	1.02183	1.02267	1.02183	0
2025-03-05 12:45:00	1.0223	1.02267	1.0223	0
2025-03-05 12:50:00	1.0223	1.022577	1.0223	0
2025-03-05 12:55:00	1.02416	1.02267	1.02416	0
2025-03-05 13:00:00	1.02323	1.02267	1.02323	0
2025-03-05 13:05:00	1.02323	1.02267	1.02323	0
2025-03-05 13:10:00	1.02323	1.022763	1.02323	0
2025-03-05 13:15:00	1.02323	1.02281	1.02323	0
2025-03-05 13:20:00	1.02276	1.02281	1.02276	0
2025-03-05 13:25:00	1.0237	1.022997	1.0237	0
2025-03-05 13:30:00	1.02276	1.02309	1.02276	0
2025-03-05 13:35:00	1.02276	1.023136	1.02276	0
2025-03-05 13:40:00	1.02183	1.023089	1.02183	0
2025-03-05 13:45:00	1.02323	1.022996	1.02323	0
2025-03-05 13:50:00	1.02323	1.022996	1.02323	0
2025-03-05 13:55:00	1.0223	1.022903	1.0223	0
2025-03-05 14:00:00	1.02323	1.022903	1.02323	0
2025-03-05 14:05:00	1.02416	1.022996	1.02416	0
2025-03-05 14:10:00	1.02276	1.022996	1.02276	0
2025-03-05 14:15:00	1.0223	1.022856	1.0223	0
2025-03-05 14:20:00	1.0237	1.02295	1.0237	0
2025-03-05 14:25:00	1.02276	1.02295	1.02276	0
2025-03-05 14:30:00	1.02276	1.023043	1.02276	0
2025-03-05 14:35:00	1.0237	1.02309	1.0237	0
2025-03-05 14:40:00	1.02416	1.023183	1.02416	0
2025-03-05 14:45:00	1.02416	1.023369	1.02416	0
2025-03-05 14:50:00	1.02276	1.023322	1.02276	0
2025-03-05 14:55:00	1.02323	1.023229	1.02323	0
2025-03-05 15:00:00	1.02416	1.023369	1.02416	0
2025-03-05 15:05:00	1.02323	1.023462	1.02323	0
2025-03-05 15:10:00	1.02323	1.023415	1.02323	0
2025-03-05 15:15:00	1.02416	1.023555	1.02416	0
2025-03-05 15:20:00	1.02276	1.023555	1.02276	0
2025-03-05 15:25:00	1.02276	1.023461	1.02276	0
2025-03-05 15:30:00	1.0237	1.023415	1.0237	0
2025-03-05 15:35:00	1.02276	1.023275	1.02276	0
2025-03-05 15:40:00	1.02276	1.023275	1.02276	0
2025-03-05 15:45:00	1.02276	1.023228	1.02276	0
2025-03-05 15:50:00	1.02183	1.022995	1.02183	0
2025-03-05 15:55:00	1.0237	1.023042	1.0237	0
2025-03-05 16:00:00	1.02276	1.022995	1.02276	0
2025-03-05 16:05:00	1.02323	1.022902	1.02323	0
2025-03-05 16:10:00	1.02276	1.022902	1.02276	0
2025-03-05 16:15:00	1.0223	1.022856	1.0223	0
2025-03-05 16:20:00	1.02276	1.022762	1.02276	0
2025-03-05 16:25:00	1.02276	1.022762	1.02276	0
2025-03-05 16:30:00	1.0223	1.022716	1.0223	0
2025-03-05 16:35:00	1.02276	1.022716	1.02276	0
2025-03-05 16:40:00	1.0223	1.022763	1.0223	0
2025-03-05 16:45:00	1.02323	1.022716	1.02323	0
2025-03-05 16:50:00	1.02323	1.022763	1.02323	0
2025-03-05 16:55:00	1.02276	1.022716	1.02276	0
2025-03-05 17:00:00	1.02276	1.022716	1.02276	0
2025-03-05 17:05:00	1.02276	1.022762	1.02276	0
2025-03-05 17:10:00	1.0223	1.022716	1.0223	0
2025-03-05 17:15:00	1.02276	1.022716	1.02276	0
2025-03-05 17:20:00	1.02183	1.022669	1.02183	0
2025-03-05 17:25:00	1.02183	1.022576	1.02183	0
2025-03-05 17:30:00	1.02276	1.022622	1.02276	0
2025-03-05 17:35:00	1.02276	1.022575	1.02276	0
2025-03-05 17:40:00	1.02183	1.022435	1.02183	0
2025-03-05 17:45:00	1.02183	1.022342	1.02183	0
2025-03-05 17:50:00	1.02276	1.022342	1.02276	0
2025-03-05 17:55:00	1.02183	1.022249	1.02183	0
2025-03-05 18:00:00	1.02183	1.022202	1.02183	0
2025-03-05 18:05:00	1.0223	1.022156	1.0223	0
2025-03-05 18:10:00	1.0223	1.022203	1.0223	0
2025-03-05 18:15:00	1.02323	1.022343	1.02323	0
2025-03-05 18:20:00	1.02323	1.02239	1.02323	0
2025-03-05 18:25:00	1.02276	1.02239	1.02276	0
2025-03-05 18:30:00	1.02276	1.022483	1.02276	0
2025-03-05 18:35:00	1.02276	1.022576	1.02276	0
2025-03-05 18:40:00	1.0223	1.02253	1.0223	0
2025-03-05 18:45:00	1.02183	1.02253	1.02183	0
2025-03-05 18:50:00	1.02276	1.022623	1.02276	0
2025-03-05 18:55:00	1.02183	1.022576	1.02183	0
2025-03-05 19:00:00	1.0223	1.022576	1.0223	0
2025-03-05 19:05:00	1.02183	1.022436	1.02183	0
2025-03-05 19:10:00	1.02183	1.022296	1.02183	0
2025-03-05 19:15:00	1.02183	1.022203	1.02183	0
2025-03-05 19:20:00	1.02183	1.02211	1.02183	0
2025-03-05 19:25:00	1.0223	1.022064	1.0223	0
2025-03-05 19:30:00	1.02183	1.022017	1.02183	0
2025-03-05 19:35:00	1.02183	1.022017	1.02183	0
2025-03-05 19:40:00	1.02183	1.021924	1.02183	0
2025-03-05 19:45:00	1.02183	1.021924	1.02183	0
2025-03-05 19:50:00	1.02276	1.02197	1.02276	0
2025-03-05 19:55:00	1.02183	1.02197	1.02183	0
2025-03-05 20:00:00	1.02183	1.02197	1.02183	0
2025-03-05 20:05:00	1.02276	1.022063	1.02276	0
2025-03-05 20:10:00	1.02183	1.022063	1.02183	0
2025-03-05 20:15:00	1.02183	1.022016	1.02183	0
2025-03-05 20:20:00	1.02276	1.022109	1.02276	0
2025-03-05 20:25:00	1.02183	1.022109	1.02183	0
2025-03-05 20:30:00	1.02183	1.022109	1.02183	0
2025-03-05 20:35:00	1.02183	1.022109	1.02183	0
2025-03-05 20:40:00	1.02276	1.022109	1.02276	0
2025-03-05 20:45:00	1.0223	1.022156	1.0223	0
2025-03-05 20:50:00	1.0223	1.022203	1.0223	0
2025-03-05 20:55:00	1.0223	1.022157	1.0223	0
2025-03-05 21:00:00	1.0223	1.022204	1.0223	0
2025-03-05 21:05:00	1.0223	1.022251	1.0223	0
2025-03-05 21:10:00	1.0223	1.022205	1.0223	0
2025-03-05 21:15:00	1.0223	1.022252	1.0223	0
2025-03-05 21:20:00	1.02183	1.022252	1.02183	0
2025-03-05 21:25:00	1.02183	1.022252	1.02183	0
2025-03-05 21:30:00	1.02183	1.022159	1.02183	0
2025-03-05 21:35:00	1.02183	1.022112	1.02183	0
2025-03-05 21:40:00	1.02183	1.022065	1.02183	0
2025-03-05 21:45:00	1.02183	1.022018	1.02183	0
2025-03-05 21:50:00	1.02183	1.021971	1.02183	0
2025-03-05 21:55:00	1.02183	1.021924	1.02183	0
2025-03-05 22:00:00	1.02183	1.021877	1.02183	0
2025-03-05 22:05:00	1.02183	1.02183	1.02183	0
2025-03-05 22:10:00	1.0209	1.021737	1.0209	0
2025-03-05 22:15:00	1.02183	1.021737	1.02183	0
2025-03-05 22:20:00	1.0223	1.021784	1.0223	0
2025-03-05 22:25:00	1.02137	1.021738	1.02137	0
2025-03-05 22:30:00	1.0223	1.021785	1.0223	0
2025-03-05 22:35:00	1.0223	1.021832	1.0223	0
2025-03-05 22:40:00	1.0223	1.021879	1.0223	0
2025-03-05 22:45:00	1.0223	1.021926	1.0223	0
2025-03-05 22:50:00	1.0223	1.021973	1.0223	0
2025-03-05 22:55:00	1.02137	1.021927	1.02137	0
2025-03-05 23:00:00	1.0223	1.022067	1.0223	0
2025-03-05 23:05:00	1.02137	1.022021	1.02137	0
2025-03-05 23:10:00	1.02137	1.021928	1.02137	0
2025-03-05 23:15:00	1.0223	1.022021	1.0223	0
2025-03-05 23:20:00	1.0209	1.021881	1.0209	0
2025-03-05 23:25:00	1.0209	1.021741	1.0209	0
2025-03-05 23:30:00	1.02183	1.021694	1.02183	0
2025-03-05 23:35:00	1.02183	1.021647	1.02183	0
2025-03-05 23:40:00	1.0209	1.021507	1.0209	0
2025-03-05 23:45:00	1.02183	1.021553	1.02183	0
2025-03-05 23:50:00	1.02137	1.02146	1.02137	0
2025-03-05 23:55:00	1.0209	1.021413	1.0209	0
2025-03-06 00:00:00	1.02183	1.021459	1.02183	0
2025-03-06 00:05:00	1.02183	1.021412	1.02183	0
2025-03-06 00:10:00	1.02137	1.021459	1.02137	0
2025-03-06 00:15:00	1.02183	1.021552	1.02183	0
2025-03-06 00:20:00	1.0209	1.021459	1.0209	0
2025-03-06 00:25:00	1.0223	1.021506	1.0223	0
2025-03-06 00:30:00	1.0209	1.021506	1.0209	0
2025-03-06 00:35:00	1.0209	1.021413	1.0209	0
2025-03-06 00:40:00	1.02137	1.021413	1.02137	0
2025-03-06 00:45:00	1.02137	1.02146	1.02137	0
2025-03-06 00:50:00	1.0209	1.021367	1.0209	0
2025-03-06 00:55:00	1.01996	1.02118	1.01996	0
2025-03-06 01:00:00	1.02137	1.02118	1.02137	0
2025-03-06 01:05:00	1.0209	1.021087	1.0209	0
2025-03-06 01:10:00	1.02183	1.02118	1.02183	0
2025-03-06 01:15:00	1.02043	1.020993	1.02043	0
2025-03-06 01:20:00	1.02137	1.02104	1.02137	0
2025-03-06 01:25:00	1.02137	1.021087	1.02137	0
2025-03-06 01:30:00	1.01996	1.020946	1.01996	0
2025-03-06 01:35:00	1.01996	1.020805	1.01996	0
2025-03-06 01:40:00	1.0223	1.020945	1.0223	0
2025-03-06 01:45:00	1.02043	1.020992	1.02043	0
2025-03-06 01:50:00	1.0209	1.020945	1.0209	0
2025-03-06 01:55:00	1.0209	1.020945	1.0209	0
2025-03-06 02:00:00	1.01996	1.020758	1.01996	0
2025-03-06 02:05:00	1.02137	1.020852	1.02137	0
2025-03-06 02:10:00	1.02137	1.020852	1.02137	0
2025-03-06 02:15:00	1.0209	1.020805	1.0209	0
2025-03-06 02:20:00	1.01996	1.020805	1.01996	0
2025-03-06 02:25:00	1.02137	1.020946	1.02137	0
2025-03-06 02:30:00	1.02137	1.020853	1.02137	0
2025-03-06 02:35:00	1.0209	1.0209	1.0209	0
2025-03-06 02:40:00	1.0209	1.0209	1.0209	0
2025-03-06 02:45:00	1.02183	1.020993	1.02183	0
2025-03-06 02:50:00	1.01996	1.020993	1.01996	0
2025-03-06 02:55:00	1.02043	1.020899	1.02043	0
2025-03-06 03:00:00	1.01996	1.020758	1.01996	0
2025-03-06 03:05:00	1.02137	1.020805	1.02137	0
2025-03-06 03:10:00	1.01996	1.020805	1.01996	0
2025-03-06 03:15:00	1.0209	1.020758	1.0209	0
2025-03-06 03:20:00	1.0209	1.020711	1.0209	0
2025-03-06 03:25:00	1.0209	1.020711	1.0209	0
2025-03-06 03:30:00	1.0209	1.020711	1.0209	0
2025-03-06 03:35:00	1.01996	1.020524	1.01996	0
2025-03-06 03:40:00	1.01996	1.020524	1.01996	0
2025-03-06 03:45:00	1.0209	1.020571	1.0209	0
2025-03-06 03:50:00	1.0209	1.020665	1.0209	0
2025-03-06 03:55:00	1.0209	1.020618	1.0209	0
2025-03-06 04:00:00	1.0209	1.020712	1.0209	0
2025-03-06 04:05:00	1.0209	1.020712	1.0209	0
2025-03-06 04:10:00	1.02137	1.020759	1.02137	0
2025-03-06 04:15:00	1.02043	1.020712	1.02043	0
2025-03-06 04:20:00	1.02043	1.020665	1.02043	0
2025-03-06 04:25:00	1.01996	1.020665	1.01996	0
2025-03-06 04:30:00	1.01996	1.020665	1.01996	0
2025-03-06 04:35:00	1.0209	1.020665	1.0209	0
2025-03-06 04:40:00	1.01996	1.020571	1.01996	0
2025-03-06 04:45:00	1.0195	1.020431	1.0195	0
2025-03-06 04:50:00	1.01996	1.020337	1.01996	0
2025-03-06 04:55:00	1.01996	1.020243	1.01996	0
2025-03-06 05:00:00	1.0195	1.020056	1.0195	0
2025-03-06 05:05:00	1.01996	1.020009	1.01996	0
2025-03-06 05:10:00	1.0195	1.019916	1.0195	0
2025-03-06 05:15:00	1.0195	1.01987	1.0195	0
2025-03-06 05:20:00	1.01996	1.01987	1.01996	0
2025-03-06 05:25:00	1.02043	1.019823	1.02043	0
2025-03-06 05:30:00	1.02043	1.01987	1.02043	0
2025-03-06 05:35:00	1.02043	1.019963	1.02043	0
2025-03-06 05:40:00	1.01996	1.019963	1.01996	0
2025-03-06 05:45:00	1.01996	1.019963	1.01996	0
2025-03-06 05:50:00	1.01996	1.020009	1.01996	0
2025-03-06 05:55:00	1.01996	1.020009	1.01996	0
2025-03-06 06:00:00	1.01996	1.020055	1.01996	0
2025-03-06 06:05:00	1.01996	1.020101	1.01996	0
2025-03-06 06:10:00	1.01996	1.020101	1.01996	0
2025-03-06 06:15:00	1.02043	1.020101	1.02043	0
2025-03-06 06:20:00	1.02043	1.020101	1.02043	0
2025-03-06 06:25:00	1.01996	1.020054	1.01996	0
2025-03-06 06:30:00	1.01996	1.020054	1.01996	0
2025-03-06 06:35:00	1.01996	1.020054	1.01996	0
2025-03-06 06:40:00	1.01996	1.020054	1.01996	0
2025-03-06 06:45:00	1.01996	1.020054	1.01996	0
2025-03-06 06:50:00	1.0195	1.020008	1.0195	0
2025-03-06 06:55:00	1.01996	1.020008	1.01996	0
2025-03-06 07:00:00	1.01996	1.020008	1.01996	0
2025-03-06 07:05:00	1.01996	1.019961	1.01996	0
2025-03-06 07:10:00	1.01996	1.019914	1.01996	0
2025-03-06 07:15:00	1.01996	1.019914	1.01996	0
2025-03-06 07:20:00	1.01996	1.019914	1.01996	0
2025-03-06 07:25:00	1.01996	1.019914	1.01996	0
2025-03-06 07:30:00	1.01996	1.019914	1.01996	0
2025-03-06 07:35:00	1.01996	1.019914	1.01996	0
2025-03-06 07:40:00	1.02043	1.020007	1.02043	0
2025-03-06 07:45:00	1.01996	1.020007	1.01996	0
2025-03-06 07:50:00	1.09278	1.027289	1.09278	0
2025-03-06 07:55:00	1.09465	1.034758	1.09465	0
2025-03-06 08:00:00	1.09278	1.04204	1.09278	0
2025-03-06 08:05:00	1.09278	1.049322	1.09278	0
2025-03-06 08:10:00	1.09372	1.056698	1.09372	0
2025-03-06 08:15:00	1.09278	1.06398	1.09278	0
2025-03-06 08:20:00	1.09278	1.071262	1.09278	0
2025-03-06 08:25:00	1.09278	1.078544	1.09278	0
2025-03-06 08:30:00	1.10025	1.086526	1.10025	0
2025-03-06 08:35:00	1.10025	1.094555	1.10025	0
2025-03-06 08:40:00	1.10025	1.095302	1.10025	0
2025-03-06 08:45:00	1.09979	1.095816	1.09979	0
2025-03-06 08:50:00	1.10072	1.09661	1.10072	0
2025-03-06 08:55:00	1.09979	1.097311	1.09979	0
2025-03-06 09:00:00	1.10072	1.098011	1.10072	0
2025-03-06 09:05:00	1.10072	1.098805	1.10072	0
2025-03-06 09:10:00	1.09979	1.099506	1.09979	0
2025-03-06 09:15:00	1.09979	1.100207	1.09979	0
2025-03-06 09:20:00	1.09979	1.100161	1.09979	0
2025-03-06 09:25:00	1.10072	1.100208	1.10072	0
2025-03-06 09:30:00	1.10072	1.100255	1.10072	0
2025-03-06 09:35:00	1.10072	1.100348	1.10072	0
2025-03-06 09:40:00	1.10072	1.100348	1.10072	0
2025-03-06 09:45:00	1.10072	1.100441	1.10072	0
2025-03-06 09:50:00	1.09979	1.100348	1.09979	0
2025-03-06 09:55:00	1.10072	1.100348	1.10072	0
2025-03-06 10:00:00	1.09932	1.100301	1.09932	0
2025-03-06 10:05:00	1.10025	1.100347	1.10025	0
2025-03-06 10:10:00	1.10025	1.100393	1.10025	0
2025-03-06 10:15:00	1.10025	1.100346	1.10025	0
2025-03-06 10:20:00	1.09932	1.100206	1.09932	0
2025-03-06 10:25:00	1.10025	1.100159	1.10025	0
2025-03-06 10:30:00	1.09932	1.100019	1.09932	0
2025-03-06 10:35:00	1.09932	1.099879	1.09932	0
2025-03-06 10:40:00	1.09932	1.099832	1.09932	0
2025-03-06 10:45:00	1.09979	1.099739	1.09979	0
2025-03-06 10:50:00	1.10072	1.099879	1.10072	0
2025-03-06 10:55:00	1.10072	1.099926	1.10072	0
2025-03-06 11:00:00	1.09979	1.09988	1.09979	0
2025-03-06 11:05:00	1.10072	1.099927	1.10072	0
2025-03-06 11:10:00	1.09979	1.099974	1.09979	0
2025-03-06 11:15:00	1.10072	1.100021	1.10072	0
2025-03-06 11:20:00	1.09979	1.100068	1.09979	0
2025-03-06 11:25:00	1.10072	1.100208	1.10072	0
2025-03-06 11:30:00	1.10072	1.100348	1.10072	0
2025-03-06 11:35:00	1.09932	1.100301	1.09932	0
2025-03-06 11:40:00	1.10025	1.100254	1.10025	0
2025-03-06 11:45:00	1.10025	1.100207	1.10025	0
2025-03-06 11:50:00	1.09979	1.100207	1.09979	0
2025-03-06 11:55:00	1.10072	1.100207	1.10072	0
2025-03-06 12:00:00	1.10072	1.1003	1.10072	0
2025-03-06 12:05:00	1.09932	1.10016	1.09932	0
2025-03-06 12:10:00	1.10025	1.100206	1.10025	0
2025-03-06 12:15:00	1.10025	1.100159	1.10025	0
2025-03-06 12:20:00	1.09932	1.100019	1.09932	0
2025-03-06 12:25:00	1.09932	1.100019	1.09932	0
2025-03-06 12:30:00	1.09932	1.099926	1.09932	0
2025-03-06 12:35:00	1.10025	1.099926	1.10025	0
2025-03-06 12:40:00	1.10072	1.100019	1.10072	0
2025-03-06 12:45:00	1.10072	1.100019	1.10072	0
2025-03-06 12:50:00	1.10025	1.099972	1.10025	0
2025-03-06 12:55:00	1.10072	1.100112	1.10072	0
2025-03-06 13:00:00	1.10072	1.100159	1.10072	0
2025-03-06 13:05:00	1.10025	1.100159	1.10025	0
2025-03-06 13:10:00	1.10025	1.100252	1.10025	0
2025-03-06 13:15:00	1.10025	1.100345	1.10025	0
2025-03-06 13:20:00	1.09979	1.100392	1.09979	0
2025-03-06 13:25:00	1.10072	1.100439	1.10072	0
2025-03-06 13:30:00	1.09979	1.100346	1.09979	0
2025-03-06 13:35:00	1.10072	1.100346	1.10072	0
2025-03-06 13:40:00	1.10025	1.100346	1.10025	0
2025-03-06 13:45:00	1.09932	1.100206	1.09932	0
2025-03-06 13:50:00	1.09979	1.100113	1.09979	0
2025-03-06 13:55:00	1.09979	1.100067	1.09979	0
2025-03-06 14:00:00	1.09932	1.099974	1.09932	0
2025-03-06 14:05:00	1.10072	1.100021	1.10072	0
2025-03-06 14:10:00	1.10072	1.100114	1.10072	0
2025-03-06 14:15:00	1.10072	1.100114	1.10072	0
2025-03-06 14:20:00	1.09932	1.100067	1.09932	0
2025-03-06 14:25:00	1.10072	1.100067	1.10072	0
2025-03-06 14:30:00	1.09979	1.100021	1.09979	0
2025-03-06 14:35:00	1.10072	1.100161	1.10072	0
2025-03-06 14:40:00	1.09979	1.100161	1.09979	0
2025-03-06 14:45:00	1.09979	1.100161	1.09979	0
2025-03-06 14:50:00	1.10072	1.100301	1.10072	0
2025-03-06 14:55:00	1.09979	1.100208	1.09979	0
2025-03-06 15:00:00	1.10072	1.100208	1.10072	0
2025-03-06 15:05:00	1.09932	1.100068	1.09932	0
2025-03-06 15:10:00	1.10025	1.100161	1.10025	0
2025-03-06 15:15:00	1.10072	1.100161	1.10072	0
2025-03-06 15:20:00	1.09979	1.100161	1.09979	0
2025-03-06 15:25:00	1.10072	1.100161	1.10072	0
2025-03-06 15:30:00	1.10025	1.100207	1.10025	0
2025-03-06 15:35:00	1.10025	1.100253	1.10025	0
2025-03-06 15:40:00	1.10072	1.100253	1.10072	0
2025-03-06 15:45:00	1.10072	1.100346	1.10072	0
2025-03-06 15:50:00	1.10072	1.100346	1.10072	0
2025-03-06 15:55:00	1.10025	1.100439	1.10025	0
2025-03-06 16:00:00	1.09932	1.100346	1.09932	0
2025-03-06 16:05:00	1.10025	1.100299	1.10025	0
2025-03-06 16:10:00	1.10025	1.100345	1.10025	0
2025-03-06 16:15:00	1.10025	1.100298	1.10025	0
2025-03-06 16:20:00	1.09979	1.100252	1.09979	0
2025-03-06 16:25:00	1.10025	1.100252	1.10025	0
2025-03-06 16:30:00	1.09979	1.100159	1.09979	0
2025-03-06 16:35:00	1.09979	1.100066	1.09979	0
2025-03-06 16:40:00	1.10072	1.100066	1.10072	0
2025-03-06 16:45:00	1.10072	1.100113	1.10072	0
2025-03-06 16:50:00	1.10072	1.100253	1.10072	0
2025-03-06 16:55:00	1.10025	1.100253	1.10025	0
2025-03-06 17:00:00	1.10072	1.1003	1.10072	0
2025-03-06 17:05:00	1.09979	1.100254	1.09979	0
2025-03-06 17:10:00	1.10025	1.1003	1.10025	0
2025-03-06 17:15:00	1.10072	1.100347	1.10072	0
2025-03-06 17:20:00	1.09979	1.100347	1.09979	0
2025-03-06 17:25:00	1.09979	1.100347	1.09979	0
2025-03-06 17:30:00	1.10025	1.1003	1.10025	0
2025-03-06 17:35:00	1.10025	1.100253	1.10025	0
2025-03-06 17:40:00	1.09932	1.100113	1.09932	0
2025-03-06 17:45:00	1.09932	1.10002	1.09932	0
2025-03-06 17:50:00	1.09792	1.09974	1.09792	0
2025-03-06 17:55:00	1.09885	1.099646	1.09885	0
2025-03-06 18:00:00	1.09792	1.099413	1.09792	0
2025-03-06 18:05:00	1.09885	1.099226	1.09885	0
2025-03-06 18:10:00	1.09885	1.099132	1.09885	0
2025-03-06 18:15:00	1.09839	1.098992	1.09839	0
2025-03-06 18:20:00	1.09792	1.098759	1.09792	0
2025-03-06 18:25:00	1.09839	1.098573	1.09839	0
2025-03-06 18:30:00	1.09839	1.09848	1.09839	0
2025-03-06 18:35:00	1.09839	1.098387	1.09839	0
2025-03-06 18:40:00	1.09839	1.098434	1.09839	0
2025-03-06 18:45:00	1.09839	1.098388	1.09839	0
2025-03-06 18:50:00	1.09979	1.098575	1.09979	0
2025-03-06 18:55:00	1.09885	1.098575	1.09885	0
2025-03-06 19:00:00	1.09979	1.098669	1.09979	0
2025-03-06 19:05:00	1.09885	1.098715	1.09885	0
2025-03-06 19:10:00	1.09839	1.098762	1.09839	0
2025-03-06 19:15:00	1.09839	1.098762	1.09839	0
2025-03-06 19:20:00	1.09932	1.098855	1.09932	0
2025-03-06 19:25:00	1.09839	1.098855	1.09839	0
2025-03-06 19:30:00	1.09885	1.098901	1.09885	0
2025-03-06 19:35:00	1.09839	1.098901	1.09839	0
2025-03-06 19:40:00	1.09839	1.098761	1.09839	0
2025-03-06 19:45:00	1.09839	1.098715	1.09839	0
2025-03-06 19:50:00	1.09839	1.098575	1.09839	0
2025-03-06 19:55:00	1.09932	1.098622	1.09932	0
2025-03-06 20:00:00	1.09839	1.098622	1.09839	0
2025-03-06 20:05:00	1.09839	1.098622	1.09839	0
2025-03-06 20:10:00	1.09839	1.098529	1.09839	0
2025-03-06 20:15:00	1.09839	1.098529	1.09839	0
2025-03-06 20:20:00	1.09885	1.098529	1.09885	0
2025-03-06 20:25:00	1.09839	1.098529	1.09839	0
2025-03-06 20:30:00	1.09885	1.098575	1.09885	0
2025-03-06 20:35:00	1.09745	1.098481	1.09745	0
2025-03-06 20:40:00	1.09745	1.098387	1.09745	0
2025-03-06 20:45:00	1.09745	1.0982	1.09745	0
2025-03-06 20:50:00	1.09839	1.0982	1.09839	0
2025-03-06 20:55:00	1.09698	1.098059	1.09698	0
2025-03-06 21:00:00	1.09839	1.098059	1.09839	0
2025-03-06 21:05:00	1.09745	1.097965	1.09745	0
2025-03-06 21:10:00	1.09839	1.097919	1.09839	0
2025-03-06 21:15:00	1.09885	1.097965	1.09885	0
2025-03-06 21:20:00	1.09792	1.097872	1.09792	0
2025-03-06 21:25:00	1.09885	1.098012	1.09885	0
2025-03-06 21:30:00	1.09885	1.098152	1.09885	0
2025-03-06 21:35:00	1.09885	1.098292	1.09885	0
2025-03-06 21:40:00	1.09885	1.098338	1.09885	0
2025-03-06 21:45:00	1.09839	1.098479	1.09839	0
2025-03-06 21:50:00	1.09885	1.098525	1.09885	0
2025-03-06 21:55:00	1.09885	1.098665	1.09885	0
2025-03-06 22:00:00	1.09885	1.098711	1.09885	0
2025-03-06 22:05:00	1.09745	1.098571	1.09745	0
2025-03-06 22:10:00	1.09885	1.098664	1.09885	0
2025-03-06 22:15:00	1.09792	1.098571	1.09792	0
2025-03-06 22:20:00	1.09885	1.098571	1.09885	0
2025-03-06 22:25:00	1.09792	1.098478	1.09792	0
2025-03-06 22:30:00	1.09698	1.098291	1.09698	0
2025-03-06 22:35:00	1.09792	1.098244	1.09792	0
2025-03-06 22:40:00	1.09792	1.098151	1.09792	0
2025-03-06 22:45:00	1.09839	1.098105	1.09839	0
2025-03-06 22:50:00	1.09839	1.098059	1.09839	0
2025-03-06 22:55:00	1.09745	1.098059	1.09745	0
2025-03-06 23:00:00	1.09792	1.097966	1.09792	0
2025-03-06 23:05:00	1.09792	1.097966	1.09792	0
2025-03-06 23:10:00	1.09698	1.097779	1.09698	0
2025-03-06 23:15:00	1.09745	1.097732	1.09745	0
2025-03-06 23:20:00	1.09745	1.097779	1.09745	0
2025-03-06 23:25:00	1.09839	1.097826	1.09839	0
2025-03-06 23:30:00	1.09698	1.097732	1.09698	0
2025-03-06 23:35:00	1.09792	1.097685	1.09792	0
2025-03-06 23:40:00	1.09792	1.097638	1.09792	0
2025-03-06 23:45:00	1.09792	1.097685	1.09792	0
2025-03-06 23:50:00	1.09792	1.097685	1.09792	0
2025-03-06 23:55:00	1.09745	1.097638	1.09745	0
2025-03-07 00:00:00	1.09652	1.097592	1.09652	0
2025-03-07 00:05:00	1.09605	1.097452	1.09605	0
2025-03-07 00:10:00	1.09698	1.097405	1.09698	0
2025-03-07 00:15:00	1.09745	1.097311	1.09745	0
2025-03-07 00:20:00	1.09652	1.097265	1.09652	0
2025-03-07 00:25:00	1.09652	1.097125	1.09652	0
2025-03-07 00:30:00	1.09652	1.096985	1.09652	0
2025-03-07 00:35:00	1.09652	1.096845	1.09652	0
2025-03-07 00:40:00	1.09652	1.096705	1.09652	0
2025-03-07 00:45:00	1.09745	1.096705	1.09745	0
2025-03-07 00:50:00	1.09792	1.096845	1.09792	0
2025-03-07 00:55:00	1.09792	1.097032	1.09792	0
2025-03-07 01:00:00	1.09792	1.097126	1.09792	0
2025-03-07 01:05:00	1.09698	1.097079	1.09698	0
2025-03-07 01:10:00	1.09698	1.097125	1.09698	0
2025-03-07 01:15:00	1.09698	1.097171	1.09698	0
2025-03-07 01:20:00	1.09698	1.097217	1.09698	0
2025-03-07 01:25:00	1.09698	1.097263	1.09698	0
2025-03-07 01:30:00	1.09698	1.097309	1.09698	0
2025-03-07 01:35:00	1.09652	1.097216	1.09652	0
2025-03-07 01:40:00	1.09652	1.097076	1.09652	0
2025-03-07 01:45:00	1.09652	1.096936	1.09652	0
2025-03-07 01:50:00	1.09652	1.096796	1.09652	0
2025-03-07 01:55:00	1.09745	1.096843	1.09745	0
2025-03-07 02:00:00	1.09652	1.096797	1.09652	0
2025-03-07 02:05:00	1.09652	1.096751	1.09652	0
2025-03-07 02:10:00	1.09652	1.096705	1.09652	0
2025-03-07 02:15:00	1.09652	1.096659	1.09652	0
2025-03-07 02:20:00	1.09652	1.096613	1.09652	0
2025-03-07 02:25:00	1.09698	1.096659	1.09698	0
2025-03-07 02:30:00	1.09652	1.096659	1.09652	0
2025-03-07 02:35:00	1.09698	1.096705	1.09698	0
2025-03-07 02:40:00	1.09698	1.096751	1.09698	0
2025-03-07 02:45:00	1.09698	1.096704	1.09698	0
2025-03-07 02:50:00	1.09698	1.09675	1.09698	0
2025-03-07 02:55:00	1.09698	1.096796	1.09698	0
2025-03-07 03:00:00	1.09652	1.096796	1.09652	0
2025-03-07 03:05:00	1.09652	1.096796	1.09652	0
2025-03-07 03:10:00	1.09652	1.096796	1.09652	0
2025-03-07 03:15:00	1.09652	1.09675	1.09652	0
2025-03-07 03:20:00	1.09698	1.096796	1.09698	0
2025-03-07 03:25:00	1.09698	1.096796	1.09698	0
2025-03-07 03:30:00	1.09698	1.096796	1.09698	0
2025-03-07 03:35:00	1.09698	1.096796	1.09698	0
2025-03-07 03:40:00	1.09652	1.09675	1.09652	0
2025-03-07 03:45:00	1.09652	1.096704	1.09652	0
2025-03-07 03:50:00	1.09605	1.096657	1.09605	0
2025-03-07 03:55:00	1.09698	1.096703	1.09698	0
2025-03-07 04:00:00	1.09559	1.09661	1.09559	0
2025-03-07 04:05:00	1.09698	1.096656	1.09698	0
2025-03-07 04:10:00	1.09652	1.09661	1.09652	0
2025-03-07 04:15:00	1.09652	1.096564	1.09652	0
2025-03-07 04:20:00	1.09652	1.096518	1.09652	0
2025-03-07 04:25:00	1.09698	1.096518	1.09698	0
2025-03-07 04:30:00	1.09605	1.096471	1.09605	0
2025-03-07 04:35:00	1.09652	1.096471	1.09652	0
2025-03-07 04:40:00	1.09652	1.096518	1.09652	0
2025-03-07 04:45:00	1.09652	1.096472	1.09652	0
2025-03-07 04:50:00	1.09652	1.096565	1.09652	0
2025-03-07 04:55:00	1.09559	1.096426	1.09559	0
2025-03-07 05:00:00	1.09652	1.096426	1.09652	0
2025-03-07 05:05:00	1.09559	1.096333	1.09559	0
2025-03-07 05:10:00	1.09559	1.09624	1.09559	0
2025-03-07 05:15:00	1.09512	1.096054	1.09512	0
2025-03-07 05:20:00	1.09605	1.096054	1.09605	0
2025-03-07 05:25:00	1.09652	1.096054	1.09652	0
2025-03-07 05:30:00	1.09652	1.096054	1.09652	0
2025-03-07 05:35:00	1.09698	1.0961	1.09698	0
2025-03-07 05:40:00	1.09605	1.096053	1.09605	0
2025-03-07 05:45:00	1.09652	1.096146	1.09652	0
2025-03-07 05:50:00	1.09652	1.096146	1.09652	0
2025-03-07 05:55:00	1.09652	1.096239	1.09652	0
2025-03-07 06:00:00	1.09652	1.096332	1.09652	0
2025-03-07 06:05:00	1.09605	1.096425	1.09605	0
2025-03-07 06:10:00	1.09512	1.096332	1.09512	0
2025-03-07 06:15:00	1.09652	1.096332	1.09652	0
2025-03-07 06:20:00	1.09652	1.096332	1.09652	0
2025-03-07 06:25:00	1.09559	1.096193	1.09559	0
2025-03-07 06:30:00	1.09559	1.096147	1.09559	0
2025-03-07 06:35:00	1.09652	1.096147	1.09652	0
2025-03-07 06:40:00	1.09652	1.096147	1.09652	0
2025-03-07 06:45:00	1.09652	1.096147	1.09652	0
2025-03-07 06:50:00	1.09605	1.0961	1.09605	0
2025-03-07 06:55:00	1.09698	1.096193	1.09698	0
2025-03-07 07:00:00	1.09652	1.096333	1.09652	0
2025-03-07 07:05:00	1.09559	1.09624	1.09559	0
2025-03-07 07:10:00	1.09559	1.096147	1.09559	0
2025-03-07 07:15:00	1.09559	1.096147	1.09559	0
2025-03-07 07:20:00	1.09559	1.096147	1.09559	0
2025-03-07 07:25:00	1.09652	1.096147	1.09652	0
2025-03-07 07:30:00	1.09698	1.096193	1.09698	0
2025-03-07 07:35:00	1.09698	1.096239	1.09698	0
2025-03-07 07:40:00	1.09698	1.096332	1.09698	0
2025-03-07 07:45:00	1.09698	1.096332	1.09698	0
2025-03-07 07:50:00	1.09559	1.096239	1.09559	0
2025-03-07 07:55:00	1.09652	1.096332	1.09652	0
2025-03-07 08:00:00	1.09559	1.096332	1.09559	0
2025-03-07 08:05:00	1.09652	1.096425	1.09652	0
2025-03-07 08:10:00	1.09559	1.096425	1.09559	0
2025-03-07 08:15:00	1.09652	1.096425	1.09652	0
2025-03-07 08:20:00	1.09605	1.096332	1.09605	0
2025-03-07 08:25:00	1.09605	1.096239	1.09605	0
2025-03-07 08:30:00	1.09605	1.096146	1.09605	0
2025-03-07 08:35:00	1.09605	1.096053	1.09605	0
2025-03-07 08:40:00	1.09559	1.096053	1.09559	0
2025-03-07 08:45:00	1.09559	1.09596	1.09559	0
2025-03-07 08:50:00	1.09559	1.09596	1.09559	0
2025-03-07 08:55:00	1.09559	1.095867	1.09559	0
2025-03-07 09:00:00	1.09652	1.09596	1.09652	0
2025-03-07 09:05:00	1.09652	1.09596	1.09652	0
2025-03-07 09:10:00	1.09559	1.095914	1.09559	0
2025-03-07 09:15:00	1.09559	1.095868	1.09559	0
2025-03-07 09:20:00	1.09559	1.095822	1.09559	0
2025-03-07 09:25:00	1.09652	1.095869	1.09652	0
2025-03-07 09:30:00	1.09698	1.096008	1.09698	0
2025-03-07 09:35:00	1.09605	1.096054	1.09605	0
2025-03-07 09:40:00	1.09698	1.096193	1.09698	0
2025-03-07 09:45:00	1.09698	1.096332	1.09698	0
2025-03-07 09:50:00	1.09512	1.096192	1.09512	0
2025-03-07 09:55:00	1.09698	1.096238	1.09698	0
2025-03-07 10:00:00	1.09559	1.096238	1.09559	0
2025-03-07 10:05:00	1.09652	1.096331	1.09652	0
2025-03-07 10:10:00	1.09652	1.096424	1.09652	0
2025-03-07 10:15:00	1.09559	1.096331	1.09559	0
2025-03-07 10:20:00	1.09698	1.096331	1.09698	0
2025-03-07 10:25:00	1.09605	1.096331	1.09605	0
2025-03-07 10:30:00	1.09559	1.096192	1.09559	0
2025-03-07 10:35:00	1.09605	1.096099	1.09605	0
2025-03-07 10:40:00	1.09652	1.096239	1.09652	0
2025-03-07 10:45:00	1.09559	1.0961	1.09559	0
2025-03-07 10:50:00	1.09652	1.096193	1.09652	0
2025-03-07 10:55:00	1.09559	1.0961	1.09559	0
2025-03-07 11:00:00	1.09559	1.096007	1.09559	0
2025-03-07 11:05:00	1.09559	1.096007	1.09559	0
2025-03-07 11:10:00	1.09465	1.095774	1.09465	0
2025-03-07 11:15:00	1.09559	1.095728	1.09559	0
2025-03-07 11:20:00	1.09559	1.095728	1.09559	0
2025-03-07 11:25:00	1.09605	1.095728	1.09605	0
2025-03-07 11:30:00	1.09605	1.095681	1.09605	0
2025-03-07 11:35:00	1.09698	1.09582	1.09698	0
2025-03-07 11:40:00	1.09652	1.09582	1.09652	0
2025-03-07 11:45:00	1.09559	1.09582	1.09559	0
2025-03-07 11:50:00	1.09559	1.09582	1.09559	0
2025-03-07 11:55:00	1.09652	1.095913	1.09652	0
2025-03-07 12:00:00	1.09559	1.096007	1.09559	0
2025-03-07 12:05:00	1.09652	1.0961	1.09652	0
2025-03-07 12:10:00	1.09652	1.096193	1.09652	0
2025-03-07 12:15:00	1.09652	1.09624	1.09652	0
2025-03-07 12:20:00	1.09652	1.096287	1.09652	0
2025-03-07 12:25:00	1.09559	1.096148	1.09559	0
2025-03-07 12:30:00	1.09605	1.096101	1.09605	0
2025-03-07 12:35:00	1.09698	1.09624	1.09698	0
2025-03-07 12:40:00	1.09698	1.096379	1.09698	0
2025-03-07 12:45:00	1.09698	1.096425	1.09698	0
2025-03-07 12:50:00	1.09605	1.096471	1.09605	0
2025-03-07 12:55:00	1.09698	1.096517	1.09698	0
2025-03-07 13:00:00	1.09559	1.096424	1.09559	0
2025-03-07 13:05:00	1.09559	1.096331	1.09559	0
2025-03-07 13:10:00	1.09652	1.096331	1.09652	0
2025-03-07 13:15:00	1.09652	1.096424	1.09652	0
2025-03-07 13:20:00	1.09559	1.096378	1.09559	0
2025-03-07 13:25:00	1.09512	1.096192	1.09512	0
2025-03-07 13:30:00	1.09512	1.096006	1.09512	0
2025-03-07 13:35:00	1.09512	1.09582	1.09512	0
2025-03-07 13:40:00	1.09512	1.095727	1.09512	0
2025-03-07 13:45:00	1.09512	1.095541	1.09512	0
2025-03-07 13:50:00	1.09465	1.095447	1.09465	0
2025-03-07 13:55:00	1.09465	1.095353	1.09465	0
2025-03-07 14:00:00	1.09465	1.095166	1.09465	0
2025-03-07 14:05:00	1.09465	1.094979	1.09465	0
2025-03-07 14:10:00	1.09465	1.094885	1.09465	0
2025-03-07 14:15:00	1.09465	1.094838	1.09465	0
2025-03-07 14:20:00	1.09465	1.094791	1.09465	0
2025-03-07 14:25:00	1.09465	1.094744	1.09465	0
2025-03-07 14:30:00	1.09465	1.094697	1.09465	0
2025-03-07 14:35:00	1.09465	1.09465	1.09465	0
2025-03-07 14:40:00	1.09559	1.094744	1.09559	0
2025-03-07 14:45:00	1.09465	1.094744	1.09465	0
2025-03-07 14:50:00	1.09512	1.094791	1.09512	0
2025-03-07 14:55:00	1.09512	1.094838	1.09512	0
2025-03-07 15:00:00	1.09465	1.094838	1.09465	0
2025-03-07 15:05:00	1.09512	1.094885	1.09512	0
2025-03-07 15:10:00	1.09512	1.094932	1.09512	0
2025-03-07 15:15:00	1.09512	1.094979	1.09512	0
2025-03-07 15:20:00	1.09512	1.095026	1.09512	0
2025-03-07 15:25:00	1.09512	1.095073	1.09512	0
2025-03-07 15:30:00	1.09559	1.095073	1.09559	0
2025-03-07 15:35:00	1.09512	1.09512	1.09512	0
2025-03-07 15:40:00	1.09512	1.09512	1.09512	0
2025-03-07 15:45:00	1.09418	1.095026	1.09418	0
2025-03-07 15:50:00	1.09465	1.095026	1.09465	0
2025-03-07 15:55:00	1.09372	1.094886	1.09372	0
2025-03-07 16:00:00	1.09325	1.094699	1.09325	0
2025-03-07 16:05:00	1.09418	1.094605	1.09418	0
2025-03-07 16:10:00	1.09465	1.094558	1.09465	0
2025-03-07 16:15:00	1.09465	1.094511	1.09465	0
2025-03-07 16:20:00	1.09465	1.094417	1.09465	0
2025-03-07 16:25:00	1.09465	1.09437	1.09465	0
2025-03-07 16:30:00	1.09372	1.09423	1.09372	0
2025-03-07 16:35:00	1.09465	1.094277	1.09465	0
2025-03-07 16:40:00	1.09372	1.094184	1.09372	0
2025-03-07 16:45:00	1.09465	1.094277	1.09465	0
2025-03-07 16:50:00	1.09465	1.094417	1.09465	0
2025-03-07 16:55:00	1.09372	1.094371	1.09372	0
2025-03-07 17:00:00	1.09465	1.094371	1.09465	0
2025-03-07 17:05:00	1.09465	1.094371	1.09465	0
2025-03-07 17:10:00	1.09465	1.094371	1.09465	0
2025-03-07 17:15:00	1.09465	1.094371	1.09465	0
2025-03-07 17:20:00	1.09372	1.094371	1.09372	0
2025-03-07 17:25:00	1.09465	1.094371	1.09465	0
2025-03-07 17:30:00	1.09418	1.094417	1.09418	0
2025-03-07 17:35:00	1.09325	1.094277	1.09325	0
2025-03-07 17:40:00	1.09418	1.09423	1.09418	0
2025-03-07 17:45:00	1.09278	1.094136	1.09278	0
2025-03-07 17:50:00	1.09418	1.094089	1.09418	0
2025-03-07 17:55:00	1.09325	1.093949	1.09325	0
2025-03-07 18:00:00	1.09418	1.093902	1.09418	0
2025-03-07 18:05:00	1.09418	1.093855	1.09418	0
2025-03-07 18:10:00	1.09418	1.093901	1.09418	0
2025-03-07 18:15:00	1.09372	1.093808	1.09372	0
2025-03-07 18:20:00	1.09372	1.093762	1.09372	0
2025-03-07 18:25:00	1.09372	1.093809	1.09372	0
2025-03-07 18:30:00	1.09465	1.093856	1.09465	0
2025-03-07 18:35:00	1.09325	1.093903	1.09325	0
2025-03-07 18:40:00	1.09372	1.093857	1.09372	0
2025-03-07 18:45:00	1.09325	1.093857	1.09325	0
2025-03-07 18:50:00	1.09418	1.093857	1.09418	0
2025-03-07 18:55:00	1.09325	1.093764	1.09325	0
2025-03-07 19:00:00	1.09325	1.093671	1.09325	0
2025-03-07 19:05:00	1.09278	1.093577	1.09278	0
2025-03-07 19:10:00	1.09372	1.093577	1.09372	0
2025-03-07 19:15:00	1.09278	1.093483	1.09278	0
2025-03-07 19:20:00	1.09372	1.09339	1.09372	0
2025-03-07 19:25:00	1.09372	1.093437	1.09372	0
2025-03-07 19:30:00	1.09325	1.09339	1.09325	0
2025-03-07 19:35:00	1.09325	1.09339	1.09325	0
2025-03-07 19:40:00	1.09278	1.09325	1.09278	0
2025-03-07 19:45:00	1.09418	1.093343	1.09418	0
2025-03-07 19:50:00	1.09325	1.093343	1.09325	0
2025-03-07 19:55:00	1.09325	1.09339	1.09325	0
2025-03-07 20:00:00	1.09278	1.093296	1.09278	0
2025-03-07 20:05:00	1.09278	1.093296	1.09278	0
2025-03-07 20:10:00	1.09278	1.093202	1.09278	0
2025-03-07 20:15:00	1.09232	1.093062	1.09232	0
2025-03-07 20:20:00	1.09278	1.093015	1.09278	0
2025-03-07 20:25:00	1.09325	1.093015	1.09325	0
2025-03-07 20:30:00	1.09325	1.093062	1.09325	0
2025-03-07 20:35:00	1.09325	1.092969	1.09325	0
2025-03-07 20:40:00	1.09325	1.092969	1.09325	0
2025-03-07 20:45:00	1.09278	1.092922	1.09278	0
2025-03-07 20:50:00	1.09325	1.092969	1.09325	0
2025-03-07 20:55:00	1.09325	1.093016	1.09325	0
2025-03-07 21:00:00	1.09325	1.093063	1.09325	0
2025-03-07 21:05:00	1.09278	1.093109	1.09278	0
2025-03-07 21:10:00	1.09278	1.093109	1.09278	0
2025-03-07 21:15:00	1.09278	1.093062	1.09278	0
2025-03-07 21:20:00	1.09278	1.093015	1.09278	0
2025-03-07 21:25:00	1.09278	1.092968	1.09278	0
2025-03-07 21:30:00	1.09278	1.092921	1.09278	0
2025-03-07 21:35:00	1.09278	1.092921	1.09278	0
2025-03-07 21:40:00	1.09278	1.092874	1.09278	0
2025-03-07 21:45:00	1.09278	1.092827	1.09278	0
2025-03-07 21:50:00	1.09278	1.09278	1.09278	0
2025-03-07 21:55:00	1.09278	1.09278	1.09278	0
2025-03-07 22:00:00	1.09278	1.09278	1.09278	0
2025-03-07 22:05:00	1.09325	1.092827	1.09325	0
2025-03-07 22:10:00	1.09325	1.092874	1.09325	0
2025-03-07 22:15:00	1.09278	1.092874	1.09278	0
2025-03-07 22:20:00	1.09278	1.092874	1.09278	0
2025-03-07 22:25:00	1.09278	1.092874	1.09278	0
2025-03-07 22:30:00	1.09185	1.092781	1.09185	0
2025-03-07 22:35:00	1.09325	1.092828	1.09325	0
2025-03-07 22:40:00	1.09325	1.092875	1.09325	0
2025-03-07 22:45:00	1.09278	1.092875	1.09278	0
2025-03-07 22:50:00	1.09232	1.092829	1.09232	0
2025-03-07 22:55:00	1.09325	1.092829	1.09325	0
2025-03-07 23:00:00	1.09325	1.092829	1.09325	0
2025-03-07 23:05:00	1.09325	1.092876	1.09325	0
2025-03-07 23:10:00	1.09232	1.09283	1.09232	0
2025-03-07 23:15:00	1.09325	1.092877	1.09325	0
2025-03-07 23:20:00	1.09325	1.093017	1.09325	0
2025-03-07 23:25:00	1.09325	1.093017	1.09325	0
2025-03-07 23:30:00	1.09232	1.092924	1.09232	0
2025-03-07 23:35:00	1.09185	1.092831	1.09185	0
2025-03-07 23:40:00	1.09278	1.092877	1.09278	0
2025-03-07 23:45:00	1.09278	1.09283	1.09278	0
2025-03-07 23:50:00	1.09325	1.09283	1.09325	0
2025-03-07 23:55:00	1.09232	1.092737	1.09232	0
2025-03-08 00:00:00	1.09232	1.092737	1.09232	0
2025-03-08 00:05:00	1.09232	1.092644	1.09232	0
2025-03-08 00:10:00	1.09325	1.092644	1.09325	0
2025-03-08 00:15:00	1.09232	1.092551	1.09232	0
2025-03-08 00:20:00	1.09325	1.092644	1.09325	0
2025-03-08 00:25:00	1.09232	1.092691	1.09232	0
2025-03-08 00:30:00	1.09232	1.092645	1.09232	0
2025-03-08 00:35:00	1.09185	1.092552	1.09185	0
2025-03-08 00:40:00	1.09185	1.092412	1.09185	0
2025-03-08 00:45:00	1.09139	1.092319	1.09139	0
2025-03-08 00:50:00	1.09232	1.092319	1.09232	0
2025-03-08 00:55:00	1.09232	1.092319	1.09232	0
2025-03-08 01:00:00	1.09232	1.092226	1.09232	0
2025-03-08 01:05:00	1.09185	1.092179	1.09185	0
2025-03-08 01:10:00	1.09185	1.092039	1.09185	0
2025-03-08 01:15:00	1.09278	1.092085	1.09278	0
2025-03-08 01:20:00	1.09278	1.092131	1.09278	0
2025-03-08 01:25:00	1.09185	1.092131	1.09185	0
2025-03-08 01:30:00	1.09185	1.092131	1.09185	0
2025-03-08 01:35:00	1.09092	1.092084	1.09092	0
2025-03-08 01:40:00	1.09092	1.091944	1.09092	0
2025-03-08 01:45:00	1.09185	1.091897	1.09185	0
2025-03-08 01:50:00	1.09092	1.091757	1.09092	0
2025-03-08 01:55:00	1.09185	1.091757	1.09185	0
2025-03-08 02:00:00	1.09045	1.091617	1.09045	0
2025-03-08 02:05:00	1.09092	1.091431	1.09092	0
2025-03-08 02:10:00	1.09185	1.091338	1.09185	0
2025-03-08 02:15:00	1.09092	1.091245	1.09092	0
2025-03-08 02:20:00	1.09092	1.091152	1.09092	0
2025-03-08 02:25:00	1.09092	1.091152	1.09092	0
2025-03-08 02:30:00	1.09139	1.091199	1.09139	0
2025-03-08 02:35:00	1.09232	1.091246	1.09232	0
2025-03-08 02:40:00	1.09092	1.091246	1.09092	0
2025-03-08 02:45:00	1.09139	1.0912	1.09139	0
2025-03-08 02:50:00	1.09139	1.091294	1.09139	0
2025-03-08 02:55:00	1.09092	1.091294	1.09092	0
2025-03-08 03:00:00	1.09092	1.091201	1.09092	0
2025-03-08 03:05:00	1.09092	1.091201	1.09092	0
2025-03-08 03:10:00	1.09092	1.091201	1.09092	0
2025-03-08 03:15:00	1.09092	1.091201	1.09092	0
2025-03-08 03:20:00	1.09092	1.091154	1.09092	0
2025-03-08 03:25:00	1.09139	1.091061	1.09139	0
2025-03-08 03:30:00	1.09092	1.091061	1.09092	0
2025-03-08 03:35:00	1.09139	1.091061	1.09139	0
2025-03-08 03:40:00	1.09139	1.091061	1.09139	0
2025-03-08 03:45:00	1.09092	1.091061	1.09092	0
2025-03-08 03:50:00	1.09139	1.091108	1.09139	0
2025-03-08 03:55:00	1.09139	1.091155	1.09139	0
2025-03-08 04:00:00	1.09092	1.091155	1.09092	0
2025-03-08 04:05:00	1.09092	1.091155	1.09092	0
2025-03-08 04:10:00	1.09092	1.091155	1.09092	0
2025-03-08 04:15:00	1.09045	1.091061	1.09045	0
2025-03-08 04:20:00	1.09139	1.091108	1.09139	0
2025-03-08 04:25:00	1.09092	1.091061	1.09092	0
2025-03-08 04:30:00	1.09139	1.091061	1.09139	0
2025-03-08 04:35:00	1.09139	1.091108	1.09139	0
2025-03-08 04:40:00	1.09139	1.091108	1.09139	0
2025-03-08 04:45:00	1.09139	1.091108	1.09139	0
2025-03-08 04:50:00	1.08998	1.091014	1.08998	0
2025-03-08 04:55:00	1.09092	1.091014	1.09092	0
2025-03-08 05:00:00	1.09092	1.091014	1.09092	0
2025-03-08 05:05:00	1.09045	1.091014	1.09045	0
2025-03-08 05:10:00	1.09045	1.09092	1.09045	0
2025-03-08 05:15:00	1.09092	1.09092	1.09092	0
2025-03-08 05:20:00	1.09092	1.090873	1.09092	0
2025-03-08 05:25:00	1.09092	1.090826	1.09092	0
2025-03-08 05:30:00	1.09092	1.090779	1.09092	0
2025-03-08 05:35:00	1.09092	1.090732	1.09092	0
2025-03-08 05:40:00	1.09092	1.090826	1.09092	0
2025-03-08 05:45:00	1.09139	1.090873	1.09139	0
2025-03-08 05:50:00	1.09139	1.09092	1.09139	0
2025-03-08 05:55:00	1.09045	1.09092	1.09045	0
2025-03-08 06:00:00	1.09045	1.09092	1.09045	0
2025-03-08 06:05:00	1.09139	1.090967	1.09139	0
2025-03-08 06:10:00	1.09045	1.09092	1.09045	0
2025-03-08 06:15:00	1.09045	1.090873	1.09045	0
2025-03-08 06:20:00	1.09139	1.09092	1.09139	0
2025-03-08 06:25:00	1.09185	1.091013	1.09185	0
2025-03-08 06:30:00	1.09092	1.091013	1.09092	0
2025-03-08 06:35:00	1.09092	1.090966	1.09092	0
2025-03-08 06:40:00	1.08998	1.090825	1.08998	0
2025-03-08 06:45:00	1.09092	1.090872	1.09092	0
2025-03-08 06:50:00	1.09139	1.090966	1.09139	0
2025-03-08 06:55:00	1.09139	1.090966	1.09139	0
2025-03-08 07:00:00	1.09139	1.09106	1.09139	0
2025-03-08 07:05:00	1.09045	1.09106	1.09045	0
2025-03-08 07:10:00	1.09045	1.090966	1.09045	0
2025-03-08 07:15:00	1.09045	1.090826	1.09045	0
2025-03-08 07:20:00	1.09092	1.090826	1.09092	0
2025-03-08 07:25:00	1.09045	1.090779	1.09045	0
2025-03-08 07:30:00	1.09092	1.090873	1.09092	0
2025-03-08 07:35:00	1.09092	1.090873	1.09092	0
2025-03-08 07:40:00	1.08998	1.090732	1.08998	0
2025-03-08 07:45:00	1.08998	1.090591	1.08998	0
2025-03-08 07:50:00	1.09092	1.090544	1.09092	0
2025-03-08 07:55:00	1.09045	1.090544	1.09045	0
2025-03-08 08:00:00	1.09092	1.090591	1.09092	0
2025-03-08 08:05:00	1.09092	1.090638	1.09092	0
2025-03-08 08:10:00	1.08998	1.090544	1.08998	0
2025-03-08 08:15:00	1.08998	1.090497	1.08998	0
2025-03-08 08:20:00	1.09045	1.09045	1.09045	0
2025-03-08 08:25:00	1.08998	1.090356	1.08998	0
2025-03-08 08:30:00	1.08998	1.090356	1.08998	0
2025-03-08 08:35:00	1.08998	1.090356	1.08998	0
2025-03-08 08:40:00	1.09045	1.090309	1.09045	0
2025-03-08 08:45:00	1.08998	1.090262	1.08998	0
2025-03-08 08:50:00	1.09092	1.090262	1.09092	0
2025-03-08 08:55:00	1.08952	1.090122	1.08952	0
2025-03-08 09:00:00	1.09045	1.090169	1.09045	0
2025-03-08 09:05:00	1.09045	1.090216	1.09045	0
2025-03-08 09:10:00	1.09139	1.09031	1.09139	0
2025-03-08 09:15:00	1.08952	1.090264	1.08952	0
2025-03-08 09:20:00	1.08998	1.090264	1.08998	0
2025-03-08 09:25:00	1.08998	1.090264	1.08998	0
2025-03-08 09:30:00	1.08905	1.090124	1.08905	0
2025-03-08 09:35:00	1.09045	1.090171	1.09045	0
2025-03-08 09:40:00	1.09045	1.090124	1.09045	0
2025-03-08 09:45:00	1.08952	1.090124	1.08952	0
2025-03-08 09:50:00	1.09092	1.090171	1.09092	0
2025-03-08 09:55:00	1.08905	1.090031	1.08905	0
2025-03-08 10:00:00	1.08952	1.089844	1.08952	0
2025-03-08 10:05:00	1.09045	1.089937	1.09045	0
2025-03-08 10:10:00	1.08998	1.089937	1.08998	0
2025-03-08 10:15:00	1.08998	1.089937	1.08998	0
2025-03-08 10:20:00	1.08998	1.09003	1.08998	0
2025-03-08 10:25:00	1.08905	1.08989	1.08905	0
2025-03-08 10:30:00	1.08998	1.089843	1.08998	0
2025-03-08 10:35:00	1.08905	1.089796	1.08905	0
2025-03-08 10:40:00	1.09092	1.089796	1.09092	0
2025-03-08 10:45:00	1.08905	1.089796	1.08905	0
2025-03-08 10:50:00	1.08998	1.089842	1.08998	0
2025-03-08 10:55:00	1.08905	1.089702	1.08905	0
2025-03-08 11:00:00	1.09045	1.089749	1.09045	0
2025-03-08 11:05:00	1.09045	1.089796	1.09045	0
2025-03-08 11:10:00	1.08952	1.08975	1.08952	0
2025-03-08 11:15:00	1.08952	1.089797	1.08952	0
2025-03-08 11:20:00	1.08952	1.089751	1.08952	0
2025-03-08 11:25:00	1.08905	1.089751	1.08905	0
2025-03-08 11:30:00	1.08998	1.089657	1.08998	0
2025-03-08 11:35:00	1.08905	1.089657	1.08905	0
2025-03-08 11:40:00	1.08905	1.089564	1.08905	0
2025-03-08 11:45:00	1.09092	1.089751	1.09092	0
2025-03-08 11:50:00	1.08998	1.089704	1.08998	0
2025-03-08 11:55:00	1.08998	1.089657	1.08998	0
2025-03-08 12:00:00	1.09045	1.08975	1.09045	0
2025-03-08 12:05:00	1.08905	1.089703	1.08905	0
2025-03-08 12:10:00	1.09045	1.089796	1.09045	0
2025-03-08 12:15:00	1.09045	1.089936	1.09045	0
2025-03-08 12:20:00	1.08952	1.08989	1.08952	0
2025-03-08 12:25:00	1.09092	1.090077	1.09092	0
2025-03-08 12:30:00	1.08998	1.09017	1.08998	0
2025-03-08 12:35:00	1.09045	1.090123	1.09045	0
2025-03-08 12:40:00	1.08905	1.09003	1.08905	0
2025-03-08 12:45:00	1.08952	1.089984	1.08952	0
2025-03-08 12:50:00	1.09092	1.090031	1.09092	0
2025-03-08 12:55:00	1.08952	1.090078	1.08952	0
2025-03-08 13:00:00	1.09045	1.090078	1.09045	0
2025-03-08 13:05:00	1.08998	1.090031	1.08998	0
2025-03-08 13:10:00	1.09092	1.090171	1.09092	0
2025-03-08 13:15:00	1.08905	1.089984	1.08905	0
2025-03-08 13:20:00	1.08998	1.089984	1.08998	0
2025-03-08 13:25:00	1.08998	1.089937	1.08998	0
2025-03-08 13:30:00	1.09045	1.090077	1.09045	0
2025-03-08 13:35:00	1.09045	1.09017	1.09045	0
2025-03-08 13:40:00	1.09045	1.090123	1.09045	0
2025-03-08 13:45:00	1.08905	1.090076	1.08905	0
2025-03-08 13:50:00	1.08998	1.090029	1.08998	0
2025-03-08 13:55:00	1.08998	1.090029	1.08998	0
2025-03-08 14:00:00	1.08998	1.089935	1.08998	0
2025-03-08 14:05:00	1.08905	1.089935	1.08905	0
2025-03-08 14:10:00	1.09045	1.089982	1.09045	0
2025-03-08 14:15:00	1.08952	1.089936	1.08952	0
2025-03-08 14:20:00	1.08905	1.089796	1.08905	0
2025-03-08 14:25:00	1.08905	1.089656	1.08905	0
2025-03-08 14:30:00	1.08952	1.089563	1.08952	0
2025-03-08 14:35:00	1.08952	1.08961	1.08952	0
2025-03-08 14:40:00	1.09045	1.089657	1.09045	0
2025-03-08 14:45:00	1.08952	1.089611	1.08952	0
2025-03-08 14:50:00	1.09045	1.089658	1.09045	0
2025-03-08 14:55:00	1.09045	1.089798	1.09045	0
2025-03-08 15:00:00	1.08905	1.089658	1.08905	0
2025-03-08 15:05:00	1.08858	1.089564	1.08858	0
2025-03-08 15:10:00	1.08998	1.089657	1.08998	0
2025-03-08 15:15:00	1.08905	1.089657	1.08905	0
2025-03-08 15:20:00	1.08998	1.089703	1.08998	0
2025-03-08 15:25:00	1.08905	1.089656	1.08905	0
2025-03-08 15:30:00	1.08905	1.089516	1.08905	0
2025-03-08 15:35:00	1.08998	1.089562	1.08998	0
2025-03-08 15:40:00	1.08905	1.089422	1.08905	0
2025-03-08 15:45:00	1.08998	1.089375	1.08998	0
2025-03-08 15:50:00	1.08905	1.089375	1.08905	0
2025-03-08 15:55:00	1.08905	1.089422	1.08905	0
2025-03-08 16:00:00	1.08905	1.089329	1.08905	0
2025-03-08 16:05:00	1.08905	1.089329	1.08905	0
2025-03-08 16:10:00	1.09045	1.089376	1.09045	0
2025-03-08 16:15:00	1.08905	1.089376	1.08905	0
2025-03-08 16:20:00	1.08905	1.089376	1.08905	0
2025-03-08 16:25:00	1.08952	1.08933	1.08952	0
2025-03-08 16:30:00	1.08905	1.08933	1.08905	0
2025-03-08 16:35:00	1.09045	1.089377	1.09045	0
2025-03-08 16:40:00	1.08952	1.089424	1.08952	0
2025-03-08 16:45:00	1.08905	1.089424	1.08905	0
2025-03-08 16:50:00	1.08905	1.089424	1.08905	0
2025-03-08 16:55:00	1.08905	1.089424	1.08905	0
2025-03-08 17:00:00	1.08905	1.089284	1.08905	0
2025-03-08 17:05:00	1.08998	1.089377	1.08998	0
2025-03-08 17:10:00	1.08905	1.089377	1.08905	0
2025-03-08 17:15:00	1.08905	1.08933	1.08905	0
2025-03-08 17:20:00	1.08905	1.08933	1.08905	0
2025-03-08 17:25:00	1.08905	1.08919	1.08905	0
2025-03-08 17:30:00	1.08905	1.089143	1.08905	0
2025-03-08 17:35:00	1.08905	1.089143	1.08905	0
2025-03-08 17:40:00	1.08905	1.089143	1.08905	0
2025-03-08 17:45:00	1.08905	1.089143	1.08905	0
2025-03-08 17:50:00	1.08998	1.089236	1.08998	0
2025-03-08 17:55:00	1.08905	1.089143	1.08905	0
2025-03-08 18:00:00	1.08905	1.089143	1.08905	0
2025-03-08 18:05:00	1.08905	1.089143	1.08905	0
2025-03-08 18:10:00	1.08905	1.089143	1.08905	0
2025-03-08 18:15:00	1.08905	1.089143	1.08905	0
2025-03-08 18:20:00	1.08905	1.089143	1.08905	0
2025-03-08 18:25:00	1.08905	1.089143	1.08905	0
2025-03-08 18:30:00	1.08952	1.08919	1.08952	0
2025-03-08 18:35:00	1.08952	1.089237	1.08952	0
2025-03-08 18:40:00	1.08952	1.089191	1.08952	0
2025-03-08 18:45:00	1.08952	1.089238	1.08952	0
2025-03-08 18:50:00	1.08905	1.089238	1.08905	0
2025-03-08 18:55:00	1.08812	1.089145	1.08812	0
2025-03-08 19:00:00	1.08952	1.089192	1.08952	0
2025-03-08 19:05:00	1.08905	1.089192	1.08905	0
2025-03-08 19:10:00	1.08952	1.089239	1.08952	0
2025-03-08 19:15:00	1.08952	1.089286	1.08952	0
2025-03-08 19:20:00	1.08952	1.089286	1.08952	0
2025-03-08 19:25:00	1.08998	1.089332	1.08998	0
2025-03-08 19:30:00	1.08858	1.089238	1.08858	0
2025-03-08 19:35:00	1.08858	1.089144	1.08858	0
2025-03-08 19:40:00	1.08952	1.089191	1.08952	0
2025-03-08 19:45:00	1.08812	1.089191	1.08812	0
2025-03-08 19:50:00	1.08905	1.089144	1.08905	0
2025-03-08 19:55:00	1.08812	1.089051	1.08812	0
2025-03-08 20:00:00	1.08812	1.088911	1.08812	0
2025-03-08 20:05:00	1.08952	1.088911	1.08952	0
2025-03-08 20:10:00	1.08952	1.088911	1.08952	0
2025-03-08 20:15:00	1.08952	1.088865	1.08952	0
2025-03-08 20:20:00	1.08952	1.088959	1.08952	0
2025-03-08 20:25:00	1.08952	1.089053	1.08952	0
2025-03-08 20:30:00	1.08905	1.089006	1.08905	0
2025-03-08 20:35:00	1.08905	1.089099	1.08905	0
2025-03-08 20:40:00	1.08905	1.089099	1.08905	0
2025-03-08 20:45:00	1.08905	1.089192	1.08905	0
2025-03-08 20:50:00	1.08905	1.089285	1.08905	0
2025-03-08 20:55:00	1.08858	1.089191	1.08858	0
2025-03-08 21:00:00	1.08858	1.089097	1.08858	0
2025-03-08 21:05:00	1.08952	1.089097	1.08952	0
2025-03-08 21:10:00	1.08952	1.089097	1.08952	0
2025-03-08 21:15:00	1.08952	1.089097	1.08952	0
2025-03-08 21:20:00	1.08952	1.089144	1.08952	0
2025-03-08 21:25:00	1.08905	1.089144	1.08905	0
2025-03-08 21:30:00	1.08905	1.089144	1.08905	0
2025-03-08 21:35:00	1.08905	1.089144	1.08905	0
2025-03-08 21:40:00	1.08858	1.089097	1.08858	0
2025-03-08 21:45:00	1.08858	1.089097	1.08858	0
2025-03-08 21:50:00	1.08998	1.089237	1.08998	0
2025-03-08 21:55:00	1.08905	1.08919	1.08905	0
2025-03-08 22:00:00	1.08998	1.089236	1.08998	0
2025-03-08 22:05:00	1.08905	1.089189	1.08905	0
2025-03-08 22:10:00	1.08858	1.089095	1.08858	0
2025-03-08 22:15:00	1.08952	1.089142	1.08952	0
2025-03-08 22:20:00	1.08858	1.089095	1.08858	0
2025-03-08 22:25:00	1.08765	1.088955	1.08765	0
2025-03-08 22:30:00	1.08765	1.088862	1.08765	0
2025-03-08 22:35:00	1.08812	1.088816	1.08812	0
2025-03-08 22:40:00	1.08812	1.08863	1.08812	0
2025-03-08 22:45:00	1.08905	1.08863	1.08905	0
2025-03-08 22:50:00	1.08765	1.088397	1.08765	0
2025-03-08 22:55:00	1.08858	1.08835	1.08858	0
2025-03-08 23:00:00	1.08765	1.088257	1.08765	0
2025-03-08 23:05:00	1.08765	1.08807	1.08765	0
2025-03-08 23:10:00	1.08765	1.087977	1.08765	0
2025-03-08 23:15:00	1.08765	1.087977	1.08765	0
2025-03-08 23:20:00	1.08858	1.08807	1.08858	0
2025-03-08 23:25:00	1.08858	1.088116	1.08858	0
2025-03-08 23:30:00	1.08858	1.088162	1.08858	0
2025-03-08 23:35:00	1.08718	1.087975	1.08718	0
2025-03-08 23:40:00	1.08858	1.088068	1.08858	0
2025-03-08 23:45:00	1.08858	1.088068	1.08858	0
2025-03-08 23:50:00	1.08858	1.088161	1.08858	0
2025-03-08 23:55:00	1.08858	1.088254	1.08858	0
2025-03-09 00:00:00	1.08812	1.088301	1.08812	0
2025-03-09 00:05:00	1.08765	1.088301	1.08765	0
2025-03-09 00:10:00	1.08765	1.088208	1.08765	0
2025-03-09 00:15:00	1.08858	1.088208	1.08858	0
2025-03-09 00:20:00	1.08765	1.088115	1.08765	0
2025-03-09 00:25:00	1.08718	1.088115	1.08718	0
2025-03-09 00:30:00	1.08718	1.087975	1.08718	0
2025-03-09 00:35:00	1.08718	1.087835	1.08718	0
2025-03-09 00:40:00	1.08718	1.087695	1.08718	0
2025-03-09 00:45:00	1.08718	1.087555	1.08718	0
2025-03-09 00:50:00	1.08718	1.087461	1.08718	0
2025-03-09 00:55:00	1.08765	1.087461	1.08765	0
2025-03-09 01:00:00	1.08718	1.087414	1.08718	0
2025-03-09 01:05:00	1.08765	1.087321	1.08765	0
2025-03-09 01:10:00	1.08765	1.087321	1.08765	0
2025-03-09 01:15:00	1.08765	1.087368	1.08765	0
2025-03-09 01:20:00	1.08765	1.087415	1.08765	0
2025-03-09 01:25:00	1.08765	1.087462	1.08765	0
2025-03-09 01:30:00	1.08858	1.087602	1.08858	0
2025-03-09 01:35:00	1.08765	1.087649	1.08765	0
2025-03-09 01:40:00	1.08718	1.087649	1.08718	0
2025-03-09 01:45:00	1.08718	1.087602	1.08718	0
2025-03-09 01:50:00	1.08718	1.087602	1.08718	0
2025-03-09 01:55:00	1.08718	1.087555	1.08718	0
2025-03-09 02:00:00	1.08765	1.087555	1.08765	0
2025-03-09 02:05:00	1.08718	1.087508	1.08718	0
2025-03-09 02:10:00	1.08765	1.087508	1.08765	0
2025-03-09 02:15:00	1.08765	1.087508	1.08765	0
2025-03-09 02:20:00	1.08765	1.087415	1.08765	0
2025-03-09 02:25:00	1.08765	1.087415	1.08765	0
2025-03-09 02:30:00	1.08765	1.087462	1.08765	0
2025-03-09 02:35:00	1.08765	1.087509	1.08765	0
2025-03-09 02:40:00	1.08812	1.087603	1.08812	0
2025-03-09 02:45:00	1.08765	1.08765	1.08765	0
2025-03-09 02:50:00	1.08765	1.08765	1.08765	0
2025-03-09 02:55:00	1.08765	1.087697	1.08765	0
2025-03-09 03:00:00	1.08765	1.087697	1.08765	0
2025-03-09 03:05:00	1.08765	1.087697	1.08765	0
2025-03-09 03:10:00	1.08765	1.087697	1.08765	0
2025-03-09 03:15:00	1.08718	1.08765	1.08718	0
2025-03-09 03:20:00	1.08718	1.087603	1.08718	0
2025-03-09 03:25:00	1.08718	1.087556	1.08718	0
2025-03-09 03:30:00	1.08765	1.087509	1.08765	0
2025-03-09 03:35:00	1.08765	1.087509	1.08765	0
2025-03-09 03:40:00	1.08765	1.087509	1.08765	0
2025-03-09 03:45:00	1.08765	1.087509	1.08765	0
2025-03-09 03:50:00	1.08718	1.087462	1.08718	0
2025-03-09 03:55:00	1.08625	1.087322	1.08625	0
2025-03-09 04:00:00	1.08718	1.087275	1.08718	0
2025-03-09 04:05:00	1.08718	1.087275	1.08718	0
2025-03-09 04:10:00	1.08718	1.087275	1.08718	0
2025-03-09 04:15:00	1.08718	1.087275	1.08718	0
2025-03-09 04:20:00	1.08718	1.087228	1.08718	0
2025-03-09 04:25:00	1.08765	1.087228	1.08765	0
2025-03-09 04:30:00	1.08718	1.087181	1.08718	0
2025-03-09 04:35:00	1.08718	1.087134	1.08718	0
2025-03-09 04:40:00	1.08625	1.087041	1.08625	0
2025-03-09 04:45:00	1.08718	1.087134	1.08718	0
2025-03-09 04:50:00	1.08625	1.087041	1.08625	0
2025-03-09 04:55:00	1.08718	1.087041	1.08718	0
2025-03-09 05:00:00	1.08672	1.086995	1.08672	0
2025-03-09 05:05:00	1.08625	1.086902	1.08625	0
2025-03-09 05:10:00	1.08625	1.086809	1.08625	0
2025-03-09 05:15:00	1.08625	1.086669	1.08625	0
2025-03-09 05:20:00	1.08718	1.086669	1.08718	0
2025-03-09 05:25:00	1.08718	1.086669	1.08718	0
2025-03-09 05:30:00	1.08718	1.086762	1.08718	0
2025-03-09 05:35:00	1.08672	1.086716	1.08672	0
2025-03-09 05:40:00	1.08625	1.086716	1.08625	0
2025-03-09 05:45:00	1.08625	1.086623	1.08625	0
2025-03-09 05:50:00	1.08718	1.086669	1.08718	0
2025-03-09 05:55:00	1.08672	1.086716	1.08672	0
2025-03-09 06:00:00	1.08765	1.086856	1.08765	0
2025-03-09 06:05:00	1.08765	1.086996	1.08765	0
2025-03-09 06:10:00	1.08625	1.086903	1.08625	0
2025-03-09 06:15:00	1.08718	1.086903	1.08718	0
2025-03-09 06:20:00	1.08625	1.08681	1.08625	0
2025-03-09 06:25:00	1.08718	1.086856	1.08718	0
2025-03-09 06:30:00	1.08625	1.086856	1.08625	0
2025-03-09 06:35:00	1.08672	1.086903	1.08672	0
2025-03-09 06:40:00	1.08672	1.086857	1.08672	0
2025-03-09 06:45:00	1.08672	1.086857	1.08672	0
2025-03-09 06:50:00	1.08672	1.086764	1.08672	0
2025-03-09 06:55:00	1.08578	1.086577	1.08578	0
2025-03-09 07:00:00	1.08765	1.086717	1.08765	0
2025-03-09 07:05:00	1.08672	1.086671	1.08672	0
2025-03-09 07:10:00	1.08765	1.086811	1.08765	0
2025-03-09 07:15:00	1.08672	1.086765	1.08672	0
2025-03-09 07:20:00	1.08578	1.086718	1.08578	0
2025-03-09 07:25:00	1.08532	1.086578	1.08532	0
2025-03-09 07:30:00	1.08625	1.086531	1.08625	0
2025-03-09 07:35:00	1.08625	1.086484	1.08625	0
2025-03-09 07:40:00	1.08625	1.086437	1.08625	0
2025-03-09 07:45:00	1.08765	1.086624	1.08765	0
2025-03-09 07:50:00	1.08578	1.086437	1.08578	0
2025-03-09 07:55:00	1.08672	1.086437	1.08672	0
2025-03-09 08:00:00	1.08578	1.08625	1.08578	0
2025-03-09 08:05:00	1.08625	1.086203	1.08625	0
2025-03-09 08:10:00	1.08532	1.086157	1.08532	0
2025-03-09 08:15:00	1.08625	1.08625	1.08625	0
2025-03-09 08:20:00	1.08532	1.086157	1.08532	0
2025-03-09 08:25:00	1.08625	1.086157	1.08625	0
2025-03-09 08:30:00	1.08578	1.08611	1.08578	0
2025-03-09 08:35:00	1.08672	1.086017	1.08672	0
2025-03-09 08:40:00	1.08672	1.086111	1.08672	0
2025-03-09 08:45:00	1.08578	1.086017	1.08578	0
2025-03-09 08:50:00	1.08532	1.085971	1.08532	0
2025-03-09 08:55:00	1.08578	1.085924	1.08578	0
2025-03-09 09:00:00	1.08625	1.086017	1.08625	0
2025-03-09 09:05:00	1.08625	1.086017	1.08625	0
2025-03-09 09:10:00	1.08625	1.08611	1.08625	0
2025-03-09 09:15:00	1.08532	1.086017	1.08532	0
2025-03-09 09:20:00	1.08625	1.086064	1.08625	0
2025-03-09 09:25:00	1.08625	1.086017	1.08625	0
2025-03-09 09:30:00	1.08672	1.086017	1.08672	0
2025-03-09 09:35:00	1.08578	1.086017	1.08578	0
2025-03-09 09:40:00	1.08578	1.086063	1.08578	0
2025-03-09 09:45:00	1.08672	1.086157	1.08672	0
2025-03-09 09:50:00	1.08672	1.086204	1.08672	0
2025-03-09 09:55:00	1.08672	1.086251	1.08672	0
2025-03-09 10:00:00	1.08672	1.086298	1.08672	0
2025-03-09 10:05:00	1.08578	1.086344	1.08578	0
2025-03-09 10:10:00	1.08672	1.086391	1.08672	0
2025-03-09 10:15:00	1.08532	1.086298	1.08532	0
2025-03-09 10:20:00	1.08532	1.086158	1.08532	0
2025-03-09 10:25:00	1.08532	1.086112	1.08532	0
2025-03-09 10:30:00	1.08532	1.086066	1.08532	0
2025-03-09 10:35:00	1.08532	1.085926	1.08532	0
2025-03-09 10:40:00	1.08532	1.085786	1.08532	0
2025-03-09 10:45:00	1.08532	1.085646	1.08532	0
2025-03-09 10:50:00	1.08672	1.085646	1.08672	0
2025-03-09 10:55:00	1.08672	1.08574	1.08672	0
2025-03-09 11:00:00	1.08532	1.0856	1.08532	0
2025-03-09 11:05:00	1.08532	1.0856	1.08532	0
2025-03-09 11:10:00	1.08578	1.085646	1.08578	0
2025-03-09 11:15:00	1.08672	1.085786	1.08672	0
2025-03-09 11:20:00	1.08532	1.085786	1.08532	0
2025-03-09 11:25:00	1.08532	1.085786	1.08532	0
2025-03-09 11:30:00	1.08578	1.085832	1.08578	0
2025-03-09 11:35:00	1.08625	1.085925	1.08625	0
2025-03-09 11:40:00	1.08625	1.085878	1.08625	0
2025-03-09 11:45:00	1.08625	1.085831	1.08625	0
2025-03-09 11:50:00	1.08532	1.085831	1.08532	0
2025-03-09 11:55:00	1.08672	1.085971	1.08672	0
2025-03-09 12:00:00	1.08672	1.086065	1.08672	0
2025-03-09 12:05:00	1.08578	1.085971	1.08578	0
2025-03-09 12:10:00	1.08672	1.086111	1.08672	0
2025-03-09 12:15:00	1.08625	1.086204	1.08625	0
2025-03-09 12:20:00	1.08532	1.086158	1.08532	0
2025-03-09 12:25:00	1.08532	1.086065	1.08532	0
2025-03-09 12:30:00	1.08532	1.085972	1.08532	0
2025-03-09 12:35:00	1.08532	1.085879	1.08532	0
2025-03-09 12:40:00	1.08532	1.085879	1.08532	0
2025-03-09 12:45:00	1.08532	1.085739	1.08532	0
2025-03-09 12:50:00	1.08578	1.085645	1.08578	0
2025-03-09 12:55:00	1.08578	1.085645	1.08578	0
2025-03-09 13:00:00	1.08532	1.085505	1.08532	0
2025-03-09 13:05:00	1.08578	1.085458	1.08578	0
2025-03-09 13:10:00	1.08578	1.085504	1.08578	0
2025-03-09 13:15:00	1.08578	1.08555	1.08578	0
2025-03-09 13:20:00	1.08578	1.085596	1.08578	0
2025-03-09 13:25:00	1.08578	1.085642	1.08578	0
2025-03-09 13:30:00	1.08578	1.085688	1.08578	0
2025-03-09 13:35:00	1.08672	1.085828	1.08672	0
2025-03-09 13:40:00	1.08578	1.085828	1.08578	0
2025-03-09 13:45:00	1.08578	1.085828	1.08578	0
2025-03-09 13:50:00	1.08578	1.085874	1.08578	0
2025-03-09 13:55:00	1.08532	1.085828	1.08532	0
2025-03-09 14:00:00	1.08625	1.085875	1.08625	0
2025-03-09 14:05:00	1.08532	1.085829	1.08532	0
2025-03-09 14:10:00	1.08578	1.085829	1.08578	0
2025-03-09 14:15:00	1.08578	1.085829	1.08578	0
2025-03-09 14:20:00	1.08578	1.085829	1.08578	0
2025-03-09 14:25:00	1.08578	1.085735	1.08578	0
2025-03-09 14:30:00	1.08578	1.085735	1.08578	0
2025-03-09 14:35:00	1.08578	1.085735	1.08578	0
2025-03-09 14:40:00	1.08578	1.085735	1.08578	0
2025-03-09 14:45:00	1.08578	1.085781	1.08578	0
2025-03-09 14:50:00	1.08625	1.085781	1.08625	0
2025-03-09 14:55:00	1.08625	1.085874	1.08625	0
2025-03-09 15:00:00	1.08578	1.085874	1.08578	0
2025-03-09 15:05:00	1.08578	1.085874	1.08578	0
2025-03-09 15:10:00	1.08532	1.085828	1.08532	0
2025-03-09 15:15:00	1.08532	1.085782	1.08532	0
2025-03-09 15:20:00	1.08532	1.085736	1.08532	0
2025-03-09 15:25:00	1.08532	1.08569	1.08532	0
2025-03-09 15:30:00	1.08578	1.08569	1.08578	0
2025-03-09 15:35:00	1.08672	1.085784	1.08672	0
2025-03-09 15:40:00	1.08532	1.085691	1.08532	0
2025-03-09 15:45:00	1.08532	1.085598	1.08532	0
2025-03-09 15:50:00	1.08532	1.085552	1.08532	0
2025-03-09 15:55:00	1.08532	1.085506	1.08532	0
2025-03-09 16:00:00	1.08532	1.085506	1.08532	0
2025-03-09 16:05:00	1.08578	1.085552	1.08578	0
2025-03-09 16:10:00	1.08578	1.085598	1.08578	0
2025-03-09 16:15:00	1.08532	1.085598	1.08532	0
2025-03-09 16:20:00	1.08578	1.085598	1.08578	0
2025-03-09 16:25:00	1.08578	1.085504	1.08578	0
2025-03-09 16:30:00	1.08625	1.085597	1.08625	0
2025-03-09 16:35:00	1.08532	1.085597	1.08532	0
2025-03-09 16:40:00	1.08532	1.085597	1.08532	0
2025-03-09 16:45:00	1.08532	1.085597	1.08532	0
2025-03-09 16:50:00	1.08578	1.085643	1.08578	0
2025-03-09 16:55:00	1.08578	1.085643	1.08578	0
2025-03-09 17:00:00	1.08578	1.085643	1.08578	0
2025-03-09 17:05:00	1.08532	1.085643	1.08532	0
2025-03-09 17:10:00	1.08532	1.085597	1.08532	0
2025-03-09 17:15:00	1.08625	1.085644	1.08625	0
2025-03-09 17:20:00	1.08532	1.085551	1.08532	0
2025-03-09 17:25:00	1.08532	1.085551	1.08532	0
2025-03-09 17:30:00	1.08485	1.085504	1.08485	0
2025-03-09 17:35:00	1.08485	1.085457	1.08485	0
2025-03-09 17:40:00	1.08485	1.085364	1.08485	0
2025-03-09 17:45:00	1.08532	1.085318	1.08532	0
2025-03-09 17:50:00	1.08625	1.085365	1.08625	0
2025-03-09 17:55:00	1.08578	1.085411	1.08578	0
2025-03-09 18:00:00	1.08578	1.085457	1.08578	0
2025-03-09 18:05:00	1.08578	1.08541	1.08578	0
2025-03-09 18:10:00	1.08578	1.085456	1.08578	0
2025-03-09 18:15:00	1.08578	1.085502	1.08578	0
2025-03-09 18:20:00	1.08438	1.085455	1.08438	0
2025-03-09 18:25:00	1.08485	1.085455	1.08485	0
2025-03-09 18:30:00	1.08578	1.085548	1.08578	0
2025-03-09 18:35:00	1.08625	1.085641	1.08625	0
2025-03-09 18:40:00	1.08578	1.085594	1.08578	0
2025-03-09 18:45:00	1.08578	1.085594	1.08578	0
2025-03-09 18:50:00	1.08532	1.085548	1.08532	0
2025-03-09 18:55:00	1.08578	1.085548	1.08578	0
2025-03-09 19:00:00	1.08485	1.085455	1.08485	0
2025-03-09 19:05:00	1.08578	1.085455	1.08578	0
2025-03-09 19:10:00	1.08532	1.085549	1.08532	0
2025-03-09 19:15:00	1.08578	1.085642	1.08578	0
2025-03-09 19:20:00	1.08532	1.085596	1.08532	0
2025-03-09 19:25:00	1.08532	1.085503	1.08532	0
2025-03-09 19:30:00	1.08438	1.085363	1.08438	0
2025-03-09 19:35:00	1.08578	1.085363	1.08578	0
2025-03-09 19:40:00	1.08578	1.085409	1.08578	0
2025-03-09 19:45:00	1.08578	1.085409	1.08578	0
2025-03-09 19:50:00	1.08578	1.085502	1.08578	0
2025-03-09 19:55:00	1.08485	1.085409	1.08485	0
2025-03-09 20:00:00	1.08532	1.085409	1.08532	0
2025-03-09 20:05:00	1.08532	1.085363	1.08532	0
2025-03-09 20:10:00	1.08532	1.085363	1.08532	0
2025-03-09 20:15:00	1.08532	1.085363	1.08532	0
2025-03-09 20:20:00	1.08578	1.085503	1.08578	0
2025-03-09 20:25:00	1.08532	1.085457	1.08532	0
2025-03-09 20:30:00	1.08438	1.085317	1.08438	0
2025-03-09 20:35:00	1.08532	1.085271	1.08532	0
2025-03-09 20:40:00	1.08532	1.085225	1.08532	0
2025-03-09 20:45:00	1.08485	1.085225	1.08485	0
2025-03-09 20:50:00	1.08625	1.085318	1.08625	0
2025-03-09 20:55:00	1.08578	1.085364	1.08578	0
2025-03-09 21:00:00	1.08485	1.085317	1.08485	0
2025-03-09 21:05:00	1.08578	1.085363	1.08578	0
2025-03-09 21:10:00	1.08532	1.085317	1.08532	0
2025-03-09 21:15:00	1.08532	1.085317	1.08532	0
2025-03-09 21:20:00	1.08438	1.085317	1.08438	0
2025-03-09 21:25:00	1.08532	1.085317	1.08532	0
2025-03-09 21:30:00	1.08532	1.085317	1.08532	0
2025-03-09 21:35:00	1.08532	1.085364	1.08532	0
2025-03-09 21:40:00	1.08438	1.085177	1.08438	0
2025-03-09 21:45:00	1.08438	1.085037	1.08438	0
2025-03-09 21:50:00	1.08532	1.085084	1.08532	0
2025-03-09 21:55:00	1.08438	1.084944	1.08438	0
2025-03-09 22:00:00	1.08438	1.08485	1.08438	0
2025-03-09 22:05:00	1.08578	1.084896	1.08578	0
2025-03-09 22:10:00	1.08578	1.085036	1.08578	0
2025-03-09 22:15:00	1.08578	1.085082	1.08578	0
2025-03-09 22:20:00	1.08345	1.084895	1.08345	0
2025-03-09 22:25:00	1.08438	1.084801	1.08438	0
2025-03-09 22:30:00	1.08532	1.084895	1.08532	0
2025-03-09 22:35:00	1.08438	1.084895	1.08438	0
2025-03-09 22:40:00	1.08438	1.084801	1.08438	0
2025-03-09 22:45:00	1.08485	1.084848	1.08485	0
2025-03-09 22:50:00	1.08485	1.084895	1.08485	0
2025-03-09 22:55:00	1.08485	1.084802	1.08485	0
2025-03-09 23:00:00	1.08391	1.084615	1.08391	0
2025-03-09 23:05:00	1.08485	1.084522	1.08485	0
2025-03-09 23:10:00	1.08485	1.084662	1.08485	0
2025-03-09 23:15:00	1.08485	1.084709	1.08485	0
2025-03-09 23:20:00	1.08391	1.084568	1.08391	0
2025-03-09 23:25:00	1.08391	1.084521	1.08391	0
2025-03-09 23:30:00	1.08438	1.084521	1.08438	0
2025-03-09 23:35:00	1.08485	1.084521	1.08485	0
2025-03-09 23:40:00	1.08578	1.084614	1.08578	0
2025-03-09 23:45:00	1.08485	1.084614	1.08485	0
2025-03-09 23:50:00	1.08485	1.084708	1.08485	0
2025-03-09 23:55:00	1.08485	1.084708	1.08485	0
2025-03-10 00:00:00	1.08485	1.084708	1.08485	0
2025-03-10 00:05:00	1.08391	1.084614	1.08391	0
2025-03-10 00:10:00	1.08485	1.084708	1.08485	0
2025-03-10 00:15:00	1.08485	1.084802	1.08485	0
2025-03-10 00:20:00	1.08391	1.084755	1.08391	0
2025-03-10 00:25:00	1.08391	1.084661	1.08391	0
2025-03-10 00:30:00	1.08345	1.084428	1.08345	0
2025-03-10 00:35:00	1.08345	1.084288	1.08345	0
2025-03-10 00:40:00	1.08485	1.084288	1.08485	0
2025-03-10 00:45:00	1.08391	1.084194	1.08391	0
2025-03-10 00:50:00	1.08391	1.0841	1.08391	0
2025-03-10 00:55:00	1.08485	1.084194	1.08485	0
2025-03-10 01:00:00	1.08391	1.0841	1.08391	0
2025-03-10 01:05:00	1.08438	1.084053	1.08438	0
2025-03-10 01:10:00	1.08438	1.0841	1.08438	0
2025-03-10 01:15:00	1.08438	1.084147	1.08438	0
2025-03-10 01:20:00	1.08438	1.08424	1.08438	0
2025-03-10 01:25:00	1.08345	1.08424	1.08345	0
2025-03-10 01:30:00	1.08391	1.084146	1.08391	0
2025-03-10 01:35:00	1.08345	1.0841	1.08345	0
2025-03-10 01:40:00	1.08438	1.084147	1.08438	0
2025-03-10 01:45:00	1.08438	1.0841	1.08438	0
2025-03-10 01:50:00	1.08345	1.084054	1.08345	0
2025-03-10 01:55:00	1.08391	1.084007	1.08391	0
2025-03-10 02:00:00	1.08391	1.08396	1.08391	0
2025-03-10 02:05:00	1.08391	1.083913	1.08391	0
2025-03-10 02:10:00	1.08345	1.08382	1.08345	0
2025-03-10 02:15:00	1.08485	1.08396	1.08485	0
2025-03-10 02:20:00	1.08345	1.083914	1.08345	0
2025-03-10 02:25:00	1.08438	1.084007	1.08438	0
2025-03-10 02:30:00	1.08345	1.083914	1.08345	0
2025-03-10 02:35:00	1.08345	1.083821	1.08345	0
2025-03-10 02:40:00	1.08345	1.083821	1.08345	0
2025-03-10 02:45:00	1.08345	1.083775	1.08345	0
2025-03-10 02:50:00	1.08345	1.083729	1.08345	0
2025-03-10 02:55:00	1.08345	1.083683	1.08345	0
2025-03-10 03:00:00	1.08345	1.083683	1.08345	0
2025-03-10 03:05:00	1.08345	1.083543	1.08345	0
2025-03-10 03:10:00	1.08345	1.083543	1.08345	0
2025-03-10 03:15:00	1.08345	1.08345	1.08345	0
2025-03-10 03:20:00	1.08345	1.08345	1.08345	0
2025-03-10 03:25:00	1.08252	1.083357	1.08252	0
2025-03-10 03:30:00	1.08391	1.083403	1.08391	0
2025-03-10 03:35:00	1.08391	1.083449	1.08391	0
2025-03-10 03:40:00	1.08391	1.083495	1.08391	0
2025-03-10 03:45:00	1.08438	1.083588	1.08438	0
2025-03-10 03:50:00	1.08438	1.083681	1.08438	0
2025-03-10 03:55:00	1.08345	1.083681	1.08345	0
2025-03-10 04:00:00	1.08391	1.083727	1.08391	0
2025-03-10 04:05:00	1.08391	1.083773	1.08391	0
2025-03-10 04:10:00	1.08345	1.083773	1.08345	0
2025-03-10 04:15:00	1.08345	1.083866	1.08345	0
2025-03-10 04:20:00	1.08345	1.08382	1.08345	0
2025-03-10 04:25:00	1.08298	1.083727	1.08298	0
2025-03-10 04:30:00	1.08345	1.083681	1.08345	0
2025-03-10 04:35:00	1.08391	1.083634	1.08391	0
2025-03-10 04:40:00	1.08345	1.083541	1.08345	0
2025-03-10 04:45:00	1.08345	1.083541	1.08345	0
2025-03-10 04:50:00	1.08391	1.083541	1.08391	0
2025-03-10 04:55:00	1.08391	1.083541	1.08391	0
2025-03-10 05:00:00	1.08391	1.083587	1.08391	0
2025-03-10 05:05:00	1.08298	1.08354	1.08298	0
2025-03-10 05:10:00	1.08391	1.083586	1.08391	0
2025-03-10 05:15:00	1.08391	1.083679	1.08391	0
2025-03-10 05:20:00	1.08391	1.083725	1.08391	0
2025-03-10 05:25:00	1.08391	1.083725	1.08391	0
2025-03-10 05:30:00	1.08298	1.083678	1.08298	0
2025-03-10 05:35:00	1.08391	1.083724	1.08391	0
2025-03-10 05:40:00	1.08438	1.083771	1.08438	0
2025-03-10 05:45:00	1.08298	1.083678	1.08298	0
2025-03-10 05:50:00	1.08391	1.083678	1.08391	0
2025-03-10 05:55:00	1.08298	1.083678	1.08298	0
2025-03-10 06:00:00	1.08391	1.083678	1.08391	0
2025-03-10 06:05:00	1.08252	1.083539	1.08252	0
2025-03-10 06:10:00	1.08345	1.083493	1.08345	0
2025-03-10 06:15:00	1.08391	1.083493	1.08391	0
2025-03-10 06:20:00	1.08298	1.083493	1.08298	0
2025-03-10 06:25:00	1.08345	1.083447	1.08345	0
2025-03-10 06:30:00	1.08345	1.083354	1.08345	0
2025-03-10 06:35:00	1.08345	1.083401	1.08345	0
2025-03-10 06:40:00	1.08345	1.083355	1.08345	0
2025-03-10 06:45:00	1.08391	1.083448	1.08391	0
2025-03-10 06:50:00	1.08298	1.083355	1.08298	0
2025-03-10 06:55:00	1.08391	1.083494	1.08391	0
2025-03-10 07:00:00	1.08298	1.083447	1.08298	0
2025-03-10 07:05:00	1.08391	1.083447	1.08391	0
2025-03-10 07:10:00	1.08298	1.083447	1.08298	0
2025-03-10 07:15:00	1.08298	1.0834	1.08298	0
2025-03-10 07:20:00	1.08298	1.083353	1.08298	0
2025-03-10 07:25:00	1.08252	1.08326	1.08252	0
2025-03-10 07:30:00	1.08391	1.083306	1.08391	0
2025-03-10 07:35:00	1.08252	1.083167	1.08252	0
2025-03-10 07:40:00	1.08252	1.083121	1.08252	0
2025-03-10 07:45:00	1.08345	1.083075	1.08345	0
2025-03-10 07:50:00	1.08252	1.083029	1.08252	0
2025-03-10 07:55:00	1.08252	1.08289	1.08252	0
2025-03-10 08:00:00	1.08345	1.082937	1.08345	0
2025-03-10 08:05:00	1.08252	1.082891	1.08252	0
2025-03-10 08:10:00	1.08252	1.082845	1.08252	0
2025-03-10 08:15:00	1.08298	1.082891	1.08298	0
2025-03-10 08:20:00	1.08298	1.082798	1.08298	0
2025-03-10 08:25:00	1.08158	1.082704	1.08158	0
2025-03-10 08:30:00	1.08298	1.08275	1.08298	0
2025-03-10 08:35:00	1.08345	1.08275	1.08345	0
2025-03-10 08:40:00	1.08298	1.082796	1.08298	0
2025-03-10 08:45:00	1.08205	1.082749	1.08205	0
2025-03-10 08:50:00	1.08391	1.082795	1.08391	0
2025-03-10 08:55:00	1.08391	1.082934	1.08391	0
2025-03-10 09:00:00	1.08298	1.08298	1.08298	0
2025-03-10 09:05:00	1.08298	1.08298	1.08298	0
2025-03-10 09:10:00	1.08298	1.08298	1.08298	0
2025-03-10 09:15:00	1.08252	1.083074	1.08252	0
2025-03-10 09:20:00	1.08252	1.083028	1.08252	0
2025-03-10 09:25:00	1.08298	1.082981	1.08298	0
2025-03-10 09:30:00	1.08205	1.082888	1.08205	0
2025-03-10 09:35:00	1.08298	1.082981	1.08298	0
2025-03-10 09:40:00	1.08205	1.082795	1.08205	0
2025-03-10 09:45:00	1.08205	1.082609	1.08205	0
2025-03-10 09:50:00	1.08205	1.082516	1.08205	0
2025-03-10 09:55:00	1.08205	1.082423	1.08205	0
2025-03-10 10:00:00	1.08252	1.082377	1.08252	0
2025-03-10 10:05:00	1.08205	1.08233	1.08205	0
2025-03-10 10:10:00	1.08111	1.082189	1.08111	0
2025-03-10 10:15:00	1.08205	1.082096	1.08205	0
2025-03-10 10:20:00	1.08158	1.082049	1.08158	0
2025-03-10 10:25:00	1.08158	1.081909	1.08158	0
2025-03-10 10:30:00	1.08158	1.081862	1.08158	0
2025-03-10 10:35:00	1.08158	1.081815	1.08158	0
2025-03-10 10:40:00	1.08158	1.081768	1.08158	0
2025-03-10 10:45:00	1.08158	1.081721	1.08158	0
2025-03-10 10:50:00	1.08158	1.081627	1.08158	0
2025-03-10 10:55:00	1.08205	1.081627	1.08205	0
2025-03-10 11:00:00	1.08158	1.081674	1.08158	0
2025-03-10 11:05:00	1.08158	1.081627	1.08158	0
2025-03-10 11:10:00	1.08111	1.08158	1.08111	0
2025-03-10 11:15:00	1.08158	1.08158	1.08158	0
2025-03-10 11:20:00	1.08158	1.08158	1.08158	0
2025-03-10 11:25:00	1.08205	1.081627	1.08205	0
2025-03-10 11:30:00	1.08205	1.081674	1.08205	0
2025-03-10 11:35:00	1.08158	1.081674	1.08158	0
2025-03-10 11:40:00	1.08158	1.081674	1.08158	0
2025-03-10 11:45:00	1.08205	1.081674	1.08205	0
2025-03-10 11:50:00	1.08205	1.081721	1.08205	0
2025-03-10 11:55:00	1.08205	1.081768	1.08205	0
2025-03-10 12:00:00	1.08205	1.081862	1.08205	0
2025-03-10 12:05:00	1.08205	1.081909	1.08205	0
2025-03-10 12:10:00	1.08205	1.081956	1.08205	0
2025-03-10 12:15:00	1.08205	1.081956	1.08205	0
2025-03-10 12:20:00	1.08205	1.081956	1.08205	0
2025-03-10 12:25:00	1.08205	1.082003	1.08205	0
2025-03-10 12:30:00	1.08205	1.08205	1.08205	0
2025-03-10 12:35:00	1.08205	1.08205	1.08205	0
2025-03-10 12:40:00	1.08158	1.082003	1.08158	0
2025-03-10 12:45:00	1.08158	1.081956	1.08158	0
2025-03-10 12:50:00	1.08158	1.081909	1.08158	0
2025-03-10 12:55:00	1.08158	1.081862	1.08158	0
2025-03-10 13:00:00	1.08298	1.081955	1.08298	0
2025-03-10 13:05:00	1.08252	1.082002	1.08252	0
2025-03-10 13:10:00	1.08252	1.082049	1.08252	0
2025-03-10 13:15:00	1.08158	1.082002	1.08158	0
2025-03-10 13:20:00	1.08158	1.081955	1.08158	0
2025-03-10 13:25:00	1.08158	1.081908	1.08158	0
2025-03-10 13:30:00	1.08158	1.081908	1.08158	0
2025-03-10 13:35:00	1.08158	1.081908	1.08158	0
2025-03-10 13:40:00	1.08158	1.081908	1.08158	0
2025-03-10 13:45:00	1.08158	1.081908	1.08158	0
2025-03-10 13:50:00	1.08065	1.081675	1.08065	0
2025-03-10 13:55:00	1.08205	1.081628	1.08205	0
2025-03-10 14:00:00	1.08205	1.081581	1.08205	0
2025-03-10 14:05:00	1.08205	1.081628	1.08205	0
2025-03-10 14:10:00	1.08158	1.081628	1.08158	0
2025-03-10 14:15:00	1.08205	1.081675	1.08205	0
2025-03-10 14:20:00	1.08205	1.081722	1.08205	0
2025-03-10 14:25:00	1.08065	1.081629	1.08065	0
2025-03-10 14:30:00	1.08205	1.081676	1.08205	0
2025-03-10 14:35:00	1.08158	1.081676	1.08158	0
2025-03-10 14:40:00	1.08158	1.081769	1.08158	0
2025-03-10 14:45:00	1.08205	1.081769	1.08205	0
2025-03-10 14:50:00	1.08158	1.081722	1.08158	0
2025-03-10 14:55:00	1.08158	1.081675	1.08158	0
2025-03-10 15:00:00	1.08158	1.081675	1.08158	0
2025-03-10 15:05:00	1.08158	1.081628	1.08158	0
2025-03-10 15:10:00	1.08158	1.081581	1.08158	0
2025-03-10 15:15:00	1.08205	1.081721	1.08205	0
2025-03-10 15:20:00	1.08252	1.081768	1.08252	0
2025-03-10 15:25:00	1.08205	1.081815	1.08205	0
2025-03-10 15:30:00	1.08205	1.081862	1.08205	0
2025-03-10 15:35:00	1.08158	1.081815	1.08158	0
2025-03-10 15:40:00	1.08158	1.081815	1.08158	0
2025-03-10 15:45:00	1.08205	1.081862	1.08205	0
2025-03-10 15:50:00	1.08205	1.081909	1.08205	0
2025-03-10 15:55:00	1.08205	1.081956	1.08205	0
2025-03-10 16:00:00	1.08205	1.082003	1.08205	0
2025-03-10 16:05:00	1.08205	1.082003	1.08205	0
2025-03-10 16:10:00	1.08205	1.081956	1.08205	0
2025-03-10 16:15:00	1.08205	1.081956	1.08205	0
2025-03-10 16:20:00	1.08158	1.081909	1.08158	0
2025-03-10 16:25:00	1.08065	1.081816	1.08065	0
2025-03-10 16:30:00	1.08205	1.081863	1.08205	0
2025-03-10 16:35:00	1.08158	1.081816	1.08158	0
2025-03-10 16:40:00	1.08205	1.081816	1.08205	0
2025-03-10 16:45:00	1.08158	1.081769	1.08158	0
2025-03-10 16:50:00	1.08158	1.081722	1.08158	0
2025-03-10 16:55:00	1.08158	1.081675	1.08158	0
2025-03-10 17:00:00	1.08158	1.081628	1.08158	0
2025-03-10 17:05:00	1.08158	1.081581	1.08158	0
2025-03-10 17:10:00	1.08158	1.081581	1.08158	0
2025-03-10 17:15:00	1.08205	1.081721	1.08205	0
2025-03-10 17:20:00	1.08111	1.081627	1.08111	0
2025-03-10 17:25:00	1.08158	1.081627	1.08158	0
2025-03-10 17:30:00	1.08158	1.08158	1.08158	0
2025-03-10 17:35:00	1.08158	1.08158	1.08158	0
2025-03-10 17:40:00	1.08065	1.081487	1.08065	0
2025-03-10 17:45:00	1.08158	1.081487	1.08158	0
2025-03-10 17:50:00	1.08158	1.081487	1.08158	0
2025-03-10 17:55:00	1.08111	1.08144	1.08111	0
2025-03-10 18:00:00	1.08205	1.081487	1.08205	0
2025-03-10 18:05:00	1.08158	1.08144	1.08158	0
2025-03-10 18:10:00	1.08111	1.08144	1.08111	0
2025-03-10 18:15:00	1.08111	1.081393	1.08111	0
2025-03-10 18:20:00	1.08205	1.08144	1.08205	0
2025-03-10 18:25:00	1.08205	1.081487	1.08205	0
2025-03-10 18:30:00	1.08111	1.081533	1.08111	0
2025-03-10 18:35:00	1.08205	1.08158	1.08205	0
2025-03-10 18:40:00	1.08111	1.081533	1.08111	0
2025-03-10 18:45:00	1.07972	1.081394	1.07972	0
2025-03-10 18:50:00	1.08205	1.081394	1.08205	0
2025-03-10 18:55:00	1.08205	1.081441	1.08205	0
2025-03-10 19:00:00	1.08205	1.081535	1.08205	0
2025-03-10 19:05:00	1.08205	1.081629	1.08205	0
2025-03-10 19:10:00	1.08205	1.081629	1.08205	0
2025-03-10 19:15:00	1.08205	1.081629	1.08205	0
2025-03-10 19:20:00	1.08111	1.081629	1.08111	0
2025-03-10 19:25:00	1.08111	1.081535	1.08111	0
2025-03-10 19:30:00	1.08205	1.081629	1.08205	0
2025-03-10 19:35:00	1.08205	1.081862	1.08205	0
2025-03-10 19:40:00	1.08065	1.081722	1.08065	0
2025-03-10 19:45:00	1.08158	1.081675	1.08158	0
2025-03-10 19:50:00	1.08158	1.081628	1.08158	0
2025-03-10 19:55:00	1.08111	1.081534	1.08111	0
2025-03-10 20:00:00	1.08018	1.081347	1.08018	0
2025-03-10 20:05:00	1.08158	1.0813	1.08158	0
2025-03-10 20:10:00	1.08205	1.081394	1.08205	0
2025-03-10 20:15:00	1.08018	1.081301	1.08018	0
2025-03-10 20:20:00	1.08111	1.081207	1.08111	0
2025-03-10 20:25:00	1.08065	1.081067	1.08065	0
2025-03-10 20:30:00	1.08205	1.081207	1.08205	0
2025-03-10 20:35:00	1.08065	1.081114	1.08065	0
2025-03-10 20:40:00	1.08065	1.081021	1.08065	0
2025-03-10 20:45:00	1.08158	1.081068	1.08158	0
2025-03-10 20:50:00	1.08065	1.081115	1.08065	0
2025-03-10 20:55:00	1.08205	1.081162	1.08205	0
2025-03-10 21:00:00	1.08205	1.081162	1.08205	0
2025-03-10 21:05:00	1.07972	1.081116	1.07972	0
2025-03-10 21:10:00	1.08158	1.081163	1.08158	0
2025-03-10 21:15:00	1.08205	1.081303	1.08205	0
2025-03-10 21:20:00	1.08111	1.081209	1.08111	0
2025-03-10 21:25:00	1.08111	1.081255	1.08111	0
2025-03-10 21:30:00	1.08065	1.081255	1.08065	0
2025-03-10 21:35:00	1.08111	1.081208	1.08111	0
2025-03-10 21:40:00	1.08018	1.081161	1.08018	0
2025-03-10 21:45:00	1.08065	1.081021	1.08065	0
2025-03-10 21:50:00	1.08111	1.080927	1.08111	0
2025-03-10 21:55:00	1.08065	1.08102	1.08065	0
2025-03-10 22:00:00	1.08158	1.08102	1.08158	0
2025-03-10 22:05:00	1.08158	1.080973	1.08158	0
2025-03-10 22:10:00	1.07972	1.080834	1.07972	0
2025-03-10 22:15:00	1.08111	1.080834	1.08111	0
2025-03-10 22:20:00	1.08018	1.080787	1.08018	0
2025-03-10 22:25:00	1.08111	1.080787	1.08111	0
2025-03-10 22:30:00	1.08111	1.08088	1.08111	0
2025-03-10 22:35:00	1.08065	1.08088	1.08065	0
2025-03-10 22:40:00	1.08065	1.080834	1.08065	0
2025-03-10 22:45:00	1.08065	1.080834	1.08065	0
2025-03-10 22:50:00	1.08111	1.080787	1.08111	0
2025-03-10 22:55:00	1.08065	1.080694	1.08065	0
2025-03-10 23:00:00	1.07972	1.080694	1.07972	0
2025-03-10 23:05:00	1.08065	1.080648	1.08065	0
2025-03-10 23:10:00	1.08065	1.080695	1.08065	0
2025-03-10 23:15:00	1.08111	1.080695	1.08111	0
2025-03-10 23:20:00	1.08018	1.080602	1.08018	0
2025-03-10 23:25:00	1.08018	1.080555	1.08018	0
2025-03-10 23:30:00	1.07972	1.080462	1.07972	0
2025-03-10 23:35:00	1.08111	1.080508	1.08111	0
2025-03-10 23:40:00	1.07972	1.080369	1.07972	0
2025-03-10 23:45:00	1.08065	1.080369	1.08065	0
2025-03-10 23:50:00	1.07972	1.080369	1.07972	0
2025-03-10 23:55:00	1.08018	1.080322	1.08018	0
2025-03-11 00:00:00	1.07972	1.080229	1.07972	0
2025-03-11 00:05:00	1.07972	1.08009	1.07972	0
2025-03-11 00:10:00	1.08065	1.080137	1.08065	0
2025-03-11 00:15:00	1.08018	1.080137	1.08018	0
2025-03-11 00:20:00	1.07972	1.080137	1.07972	0
2025-03-11 00:25:00	1.07972	1.079998	1.07972	0
2025-03-11 00:30:00	1.07972	1.079998	1.07972	0
2025-03-11 00:35:00	1.07972	1.079905	1.07972	0
2025-03-11 00:40:00	1.08065	1.079998	1.08065	0
2025-03-11 00:45:00	1.07878	1.079858	1.07878	0
2025-03-11 00:50:00	1.08018	1.079904	1.08018	0
2025-03-11 00:55:00	1.08018	1.07995	1.08018	0
2025-03-11 01:00:00	1.08111	1.079996	1.08111	0
2025-03-11 01:05:00	1.08018	1.079996	1.08018	0
2025-03-11 01:10:00	1.08065	1.080089	1.08065	0
2025-03-11 01:15:00	1.07972	1.080089	1.07972	0
2025-03-11 01:20:00	1.07972	1.080089	1.07972	0
2025-03-11 01:25:00	1.08018	1.080135	1.08018	0
2025-03-11 01:30:00	1.07972	1.080042	1.07972	0
2025-03-11 01:35:00	1.08065	1.080229	1.08065	0
2025-03-11 01:40:00	1.07972	1.080183	1.07972	0
2025-03-11 01:45:00	1.07972	1.080137	1.07972	0
2025-03-11 01:50:00	1.07972	1.079998	1.07972	0
2025-03-11 01:55:00	1.07972	1.079952	1.07972	0
2025-03-11 02:00:00	1.07972	1.079859	1.07972	0
2025-03-11 02:05:00	1.07972	1.079859	1.07972	0
2025-03-11 02:10:00	1.07972	1.079859	1.07972	0
2025-03-11 02:15:00	1.07972	1.079813	1.07972	0
2025-03-11 02:20:00	1.07972	1.079813	1.07972	0
2025-03-11 02:25:00	1.08018	1.079766	1.08018	0
2025-03-11 02:30:00	1.07972	1.079766	1.07972	0
2025-03-11 02:35:00	1.07972	1.079766	1.07972	0
2025-03-11 02:40:00	1.08018	1.079812	1.08018	0
2025-03-11 02:45:00	1.08018	1.079858	1.08018	0
2025-03-11 02:50:00	1.08018	1.079904	1.08018	0
2025-03-11 02:55:00	1.08018	1.07995	1.08018	0
2025-03-11 03:00:00	1.08018	1.079996	1.08018	0
2025-03-11 03:05:00	1.08018	1.080042	1.08018	0
2025-03-11 03:10:00	1.07925	1.079995	1.07925	0
2025-03-11 03:15:00	1.08018	1.079995	1.08018	0
2025-03-11 03:20:00	1.08018	1.080041	1.08018	0
2025-03-11 03:25:00	1.08018	1.080087	1.08018	0
2025-03-11 03:30:00	1.08018	1.080087	1.08018	0
2025-03-11 03:35:00	1.08018	1.080087	1.08018	0
2025-03-11 03:40:00	1.08065	1.080134	1.08065	0
2025-03-11 03:45:00	1.08018	1.080134	1.08018	0
2025-03-11 03:50:00	1.07972	1.080088	1.07972	0
2025-03-11 03:55:00	1.08018	1.080088	1.08018	0
2025-03-11 04:00:00	1.08018	1.080181	1.08018	0
2025-03-11 04:05:00	1.08018	1.080181	1.08018	0
2025-03-11 04:10:00	1.08018	1.080181	1.08018	0
2025-03-11 04:15:00	1.07972	1.080135	1.07972	0
2025-03-11 04:20:00	1.07878	1.079995	1.07878	0
2025-03-11 04:25:00	1.07972	1.079949	1.07972	0
2025-03-11 04:30:00	1.07878	1.079762	1.07878	0
2025-03-11 04:35:00	1.08018	1.079762	1.08018	0
2025-03-11 04:40:00	1.07972	1.079762	1.07972	0
2025-03-11 04:45:00	1.07972	1.079716	1.07972	0
2025-03-11 04:50:00	1.07878	1.079576	1.07878	0
2025-03-11 04:55:00	1.07972	1.07953	1.07972	0
2025-03-11 05:00:00	1.07972	1.079484	1.07972	0
2025-03-11 05:05:00	1.07878	1.07939	1.07878	0
2025-03-11 05:10:00	1.07925	1.079437	1.07925	0
2025-03-11 05:15:00	1.08018	1.079483	1.08018	0
2025-03-11 05:20:00	1.07972	1.079577	1.07972	0
2025-03-11 05:25:00	1.08018	1.079577	1.08018	0
2025-03-11 05:30:00	1.08018	1.079623	1.08018	0
2025-03-11 05:35:00	1.08065	1.079716	1.08065	0
2025-03-11 05:40:00	1.08018	1.079856	1.08018	0
2025-03-11 05:45:00	1.07925	1.079809	1.07925	0
2025-03-11 05:50:00	1.07925	1.079762	1.07925	0
2025-03-11 05:55:00	1.08018	1.079902	1.08018	0
2025-03-11 06:00:00	1.07925	1.079902	1.07925	0
2025-03-11 06:05:00	1.08018	1.079902	1.08018	0
2025-03-11 06:10:00	1.07925	1.079855	1.07925	0
2025-03-11 06:15:00	1.08018	1.079855	1.08018	0
2025-03-11 06:20:00	1.07925	1.079762	1.07925	0
2025-03-11 06:25:00	1.08018	1.079715	1.08018	0
2025-03-11 06:30:00	1.08018	1.079715	1.08018	0
2025-03-11 06:35:00	1.08018	1.079808	1.08018	0
2025-03-11 06:40:00	1.07925	1.079808	1.07925	0
2025-03-11 06:45:00	1.07972	1.079762	1.07972	0
2025-03-11 06:50:00	1.07878	1.079715	1.07878	0
2025-03-11 06:55:00	1.08018	1.079715	1.08018	0
2025-03-11 07:00:00	1.08018	1.079808	1.08018	0
2025-03-11 07:05:00	1.08065	1.079855	1.08065	0
2025-03-11 07:10:00	1.07972	1.079902	1.07972	0
2025-03-11 07:15:00	1.08065	1.079949	1.08065	0
2025-03-11 07:20:00	1.08018	1.079949	1.08018	0
2025-03-11 07:25:00	1.07925	1.079856	1.07925	0
2025-03-11 07:30:00	1.08018	1.079949	1.08018	0
2025-03-11 07:35:00	1.07972	1.079949	1.07972	0
2025-03-11 07:40:00	1.07972	1.080043	1.07972	0
2025-03-11 07:45:00	1.08018	1.080043	1.08018	0
2025-03-11 07:50:00	1.08018	1.080043	1.08018	0
2025-03-11 07:55:00	1.07925	1.079903	1.07925	0
2025-03-11 08:00:00	1.08018	1.079949	1.08018	0
2025-03-11 08:05:00	1.08018	1.079902	1.08018	0
2025-03-11 08:10:00	1.08018	1.079902	1.08018	0
2025-03-11 08:15:00	1.07972	1.079949	1.07972	0
2025-03-11 08:20:00	1.07972	1.079903	1.07972	0
2025-03-11 08:25:00	1.08018	1.079949	1.08018	0
2025-03-11 08:30:00	1.07925	1.079902	1.07925	0
2025-03-11 08:35:00	1.07972	1.079856	1.07972	0
2025-03-11 08:40:00	1.07972	1.07981	1.07972	0
2025-03-11 08:45:00	1.07878	1.079763	1.07878	0
2025-03-11 08:50:00	1.08018	1.079763	1.08018	0
2025-03-11 08:55:00	1.08018	1.079763	1.08018	0
2025-03-11 09:00:00	1.07925	1.07967	1.07925	0
2025-03-11 09:05:00	1.07972	1.07967	1.07972	0
2025-03-11 09:10:00	1.07972	1.07967	1.07972	0
2025-03-11 09:15:00	1.07972	1.079624	1.07972	0
2025-03-11 09:20:00	1.08018	1.079717	1.08018	0
2025-03-11 09:25:00	1.07925	1.07967	1.07925	0
2025-03-11 09:30:00	1.08018	1.079716	1.08018	0
2025-03-11 09:35:00	1.08018	1.079856	1.08018	0
2025-03-11 09:40:00	1.08018	1.079856	1.08018	0
2025-03-11 09:45:00	1.08018	1.079856	1.08018	0
2025-03-11 09:50:00	1.08018	1.079949	1.08018	0
2025-03-11 09:55:00	1.07972	1.079949	1.07972	0
2025-03-11 10:00:00	1.07972	1.079949	1.07972	0
2025-03-11 10:05:00	1.08018	1.079995	1.08018	0
2025-03-11 10:10:00	1.08018	1.079995	1.08018	0
2025-03-11 10:15:00	1.08065	1.080135	1.08065	0
2025-03-11 10:20:00	1.07878	1.079995	1.07878	0
2025-03-11 10:25:00	1.08018	1.079995	1.08018	0
2025-03-11 10:30:00	1.07972	1.079949	1.07972	0
2025-03-11 10:35:00	1.07972	1.079903	1.07972	0
2025-03-11 10:40:00	1.08018	1.079903	1.08018	0
2025-03-11 10:45:00	1.07972	1.079903	1.07972	0
2025-03-11 10:50:00	1.07878	1.079809	1.07878	0
2025-03-11 10:55:00	1.07972	1.079763	1.07972	0
2025-03-11 11:00:00	1.07972	1.079717	1.07972	0
2025-03-11 11:05:00	1.07925	1.079577	1.07925	0
2025-03-11 11:10:00	1.07972	1.079671	1.07972	0
2025-03-11 11:15:00	1.07972	1.079625	1.07972	0
2025-03-11 11:20:00	1.07925	1.079578	1.07925	0
2025-03-11 11:25:00	1.07925	1.079531	1.07925	0
2025-03-11 11:30:00	1.08018	1.079531	1.08018	0
2025-03-11 11:35:00	1.07925	1.079484	1.07925	0
2025-03-11 11:40:00	1.07925	1.079531	1.07925	0
2025-03-11 11:45:00	1.08018	1.079577	1.08018	0
2025-03-11 11:50:00	1.08018	1.079623	1.08018	0
2025-03-11 11:55:00	1.08018	1.079716	1.08018	0
2025-03-11 12:00:00	1.08018	1.079762	1.08018	0
2025-03-11 12:05:00	1.07878	1.079668	1.07878	0
2025-03-11 12:10:00	1.07972	1.079715	1.07972	0
2025-03-11 12:15:00	1.08018	1.079808	1.08018	0
2025-03-11 12:20:00	1.07925	1.079715	1.07925	0
2025-03-11 12:25:00	1.08018	1.079808	1.08018	0
2025-03-11 12:30:00	1.08018	1.079901	1.08018	0
2025-03-11 12:35:00	1.08018	1.079901	1.08018	0
2025-03-11 12:40:00	1.07972	1.079855	1.07972	0
2025-03-11 12:45:00	1.07972	1.079809	1.07972	0
2025-03-11 12:50:00	1.07925	1.079716	1.07925	0
2025-03-11 12:55:00	1.08018	1.079856	1.08018	0
2025-03-11 13:00:00	1.08018	1.079902	1.08018	0
2025-03-11 13:05:00	1.08018	1.079902	1.08018	0
2025-03-11 13:10:00	1.07925	1.079902	1.07925	0
2025-03-11 13:15:00	1.07925	1.079809	1.07925	0
2025-03-11 13:20:00	1.07925	1.079716	1.07925	0
2025-03-11 13:25:00	1.07972	1.07967	1.07972	0
2025-03-11 13:30:00	1.07925	1.079623	1.07925	0
2025-03-11 13:35:00	1.07925	1.079576	1.07925	0
2025-03-11 13:40:00	1.07925	1.079576	1.07925	0
2025-03-11 13:45:00	1.07972	1.07953	1.07972	0
2025-03-11 13:50:00	1.07878	1.07939	1.07878	0
2025-03-11 13:55:00	1.07878	1.07925	1.07878	0
2025-03-11 14:00:00	1.07738	1.079063	1.07738	0
2025-03-11 14:05:00	1.07878	1.079016	1.07878	0
2025-03-11 14:10:00	1.07925	1.079016	1.07925	0
2025-03-11 14:15:00	1.07925	1.078969	1.07925	0
2025-03-11 14:20:00	1.07925	1.078969	1.07925	0
2025-03-11 14:25:00	1.07925	1.078969	1.07925	0
2025-03-11 14:30:00	1.07831	1.078875	1.07831	0
2025-03-11 14:35:00	1.07925	1.078828	1.07925	0
2025-03-11 14:40:00	1.07831	1.078781	1.07831	0
2025-03-11 14:45:00	1.07925	1.078828	1.07925	0
2025-03-11 14:50:00	1.07831	1.078921	1.07831	0
2025-03-11 14:55:00	1.07831	1.078874	1.07831	0
2025-03-11 15:00:00	1.07878	1.078827	1.07878	0
2025-03-11 15:05:00	1.07972	1.078874	1.07972	0
2025-03-11 15:10:00	1.07878	1.078827	1.07878	0
2025-03-11 15:15:00	1.07878	1.07878	1.07878	0
2025-03-11 15:20:00	1.07785	1.078734	1.07785	0
2025-03-11 15:25:00	1.07785	1.078594	1.07785	0
2025-03-11 15:30:00	1.07878	1.078641	1.07878	0
2025-03-11 15:35:00	1.07785	1.078501	1.07785	0
2025-03-11 15:40:00	1.07925	1.078595	1.07925	0
2025-03-11 15:45:00	1.07925	1.078689	1.07925	0
2025-03-11 15:50:00	1.07925	1.078736	1.07925	0
2025-03-11 15:55:00	1.07925	1.078689	1.07925	0
2025-03-11 16:00:00	1.07925	1.078736	1.07925	0
2025-03-11 16:05:00	1.07925	1.078783	1.07925	0
2025-03-11 16:10:00	1.07785	1.078783	1.07785	0
2025-03-11 16:15:00	1.07878	1.078876	1.07878	0
2025-03-11 16:20:00	1.07785	1.078783	1.07785	0
2025-03-11 16:25:00	1.07785	1.078783	1.07785	0
2025-03-11 16:30:00	1.07785	1.078643	1.07785	0
2025-03-11 16:35:00	1.07878	1.078596	1.07878	0
2025-03-11 16:40:00	1.07925	1.078596	1.07925	0
2025-03-11 16:45:00	1.07925	1.078596	1.07925	0
2025-03-11 16:50:00	1.07925	1.078596	1.07925	0
2025-03-11 16:55:00	1.07925	1.078596	1.07925	0
2025-03-11 17:00:00	1.07925	1.078736	1.07925	0
2025-03-11 17:05:00	1.07925	1.078783	1.07925	0
2025-03-11 17:10:00	1.07831	1.078829	1.07831	0
2025-03-11 17:15:00	1.07831	1.078875	1.07831	0
2025-03-11 17:20:00	1.07925	1.079015	1.07925	0
2025-03-11 17:25:00	1.07925	1.079062	1.07925	0
2025-03-11 17:30:00	1.07831	1.078968	1.07831	0
2025-03-11 17:35:00	1.07972	1.079015	1.07972	0
2025-03-11 17:40:00	1.07878	1.078968	1.07878	0
2025-03-11 17:45:00	1.07878	1.078921	1.07878	0
2025-03-11 17:50:00	1.07831	1.078827	1.07831	0
2025-03-11 17:55:00	1.07925	1.078827	1.07925	0
2025-03-11 18:00:00	1.07831	1.078827	1.07831	0
2025-03-11 18:05:00	1.07785	1.078781	1.07785	0
2025-03-11 18:10:00	1.07785	1.078641	1.07785	0
2025-03-11 18:15:00	1.07785	1.078501	1.07785	0
2025-03-11 18:20:00	1.07785	1.078455	1.07785	0
2025-03-11 18:25:00	1.07785	1.078268	1.07785	0
2025-03-11 18:30:00	1.07785	1.078175	1.07785	0
2025-03-11 18:35:00	1.07785	1.078082	1.07785	0
2025-03-11 18:40:00	1.07831	1.078082	1.07831	0
2025-03-11 18:45:00	1.07785	1.077942	1.07785	0
2025-03-11 18:50:00	1.07785	1.077896	1.07785	0
2025-03-11 18:55:00	1.07785	1.077896	1.07785	0
2025-03-11 19:00:00	1.07785	1.077896	1.07785	0
2025-03-11 19:05:00	1.07785	1.077896	1.07785	0
2025-03-11 19:10:00	1.07785	1.077896	1.07785	0
2025-03-11 19:15:00	1.07831	1.077942	1.07831	0
2025-03-11 19:20:00	1.07831	1.077988	1.07831	0
2025-03-11 19:25:00	1.07831	1.078034	1.07831	0
2025-03-11 19:30:00	1.07831	1.078034	1.07831	0
2025-03-11 19:35:00	1.07831	1.07808	1.07831	0
2025-03-11 19:40:00	1.07878	1.078173	1.07878	0
2025-03-11 19:45:00	1.07831	1.078219	1.07831	0
2025-03-11 19:50:00	1.07831	1.078265	1.07831	0
2025-03-11 19:55:00	1.07831	1.078311	1.07831	0
2025-03-11 20:00:00	1.07831	1.078357	1.07831	0
2025-03-11 20:05:00	1.07831	1.078357	1.07831	0
2025-03-11 20:10:00	1.07831	1.078357	1.07831	0
2025-03-11 20:15:00	1.07831	1.078357	1.07831	0
2025-03-11 20:20:00	1.07831	1.078357	1.07831	0
2025-03-11 20:25:00	1.07831	1.078357	1.07831	0
2025-03-11 20:30:00	1.07831	1.07831	1.07831	0
2025-03-11 20:35:00	1.07831	1.07831	1.07831	0
2025-03-11 20:40:00	1.07831	1.07831	1.07831	0
2025-03-11 20:45:00	1.07831	1.07831	1.07831	0
2025-03-11 20:50:00	1.07785	1.078264	1.07785	0
2025-03-11 20:55:00	1.07785	1.078218	1.07785	0
2025-03-11 21:00:00	1.07785	1.078172	1.07785	0
2025-03-11 21:05:00	1.07785	1.078126	1.07785	0
2025-03-11 21:10:00	1.07785	1.07808	1.07785	0
2025-03-11 21:15:00	1.07831	1.07808	1.07831	0
2025-03-11 21:20:00	1.07831	1.07808	1.07831	0
2025-03-11 21:25:00	1.07785	1.078034	1.07785	0
2025-03-11 21:30:00	1.07831	1.078034	1.07831	0
2025-03-11 21:35:00	1.07831	1.078034	1.07831	0
2025-03-11 21:40:00	1.07831	1.07808	1.07831	0
2025-03-11 21:45:00	1.07785	1.07808	1.07785	0
2025-03-11 21:50:00	1.07691	1.077986	1.07691	0
2025-03-11 21:55:00	1.07831	1.078032	1.07831	0
2025-03-11 22:00:00	1.07831	1.078078	1.07831	0
2025-03-11 22:05:00	1.07831	1.078078	1.07831	0
2025-03-11 22:10:00	1.07831	1.078078	1.07831	0
2025-03-11 22:15:00	1.07831	1.078124	1.07831	0
2025-03-11 22:20:00	1.07831	1.078124	1.07831	0
2025-03-11 22:25:00	1.07831	1.078124	1.07831	0
2025-03-11 22:30:00	1.07831	1.078124	1.07831	0
2025-03-11 22:35:00	1.07831	1.07817	1.07831	0
2025-03-11 22:40:00	1.07831	1.07831	1.07831	0
2025-03-11 22:45:00	1.07785	1.078264	1.07785	0
2025-03-11 22:50:00	1.07831	1.078264	1.07831	0
2025-03-11 22:55:00	1.07831	1.078264	1.07831	0
2025-03-11 23:00:00	1.07831	1.078264	1.07831	0
2025-03-11 23:05:00	1.07831	1.078264	1.07831	0
2025-03-11 23:10:00	1.07831	1.078264	1.07831	0
2025-03-11 23:15:00	1.07831	1.078264	1.07831	0
2025-03-11 23:20:00	1.07831	1.078264	1.07831	0
2025-03-11 23:25:00	1.07831	1.078264	1.07831	0
2025-03-11 23:30:00	1.07831	1.078264	1.07831	0
2025-03-11 23:35:00	1.07785	1.078264	1.07785	0
2025-03-11 23:40:00	1.07785	1.078218	1.07785	0
2025-03-11 23:45:00	1.07691	1.078078	1.07691	0
2025-03-11 23:50:00	1.07785	1.078032	1.07785	0
2025-03-11 23:55:00	1.07785	1.077986	1.07785	0
2025-03-12 00:00:00	1.07831	1.077986	1.07831	0
2025-03-12 00:05:00	1.07785	1.07794	1.07785	0
2025-03-12 00:10:00	1.07691	1.0778	1.07691	0
2025-03-12 00:15:00	1.07831	1.0778	1.07831	0
2025-03-12 00:20:00	1.07738	1.077707	1.07738	0
2025-03-12 00:25:00	1.07738	1.07766	1.07738	0
2025-03-12 00:30:00	1.07738	1.077613	1.07738	0
2025-03-12 00:35:00	1.07831	1.077753	1.07831	0
2025-03-12 00:40:00	1.07691	1.077659	1.07691	0
2025-03-12 00:45:00	1.07831	1.077705	1.07831	0
2025-03-12 00:50:00	1.07785	1.077659	1.07785	0
2025-03-12 00:55:00	1.07738	1.077612	1.07738	0
2025-03-12 01:00:00	1.07831	1.077752	1.07831	0
2025-03-12 01:05:00	1.07738	1.077659	1.07738	0
2025-03-12 01:10:00	1.07598	1.077519	1.07598	0
2025-03-12 01:15:00	1.07738	1.077519	1.07738	0
2025-03-12 01:20:00	1.07738	1.077519	1.07738	0
2025-03-12 01:25:00	1.07738	1.077426	1.07738	0
2025-03-12 01:30:00	1.07645	1.07738	1.07645	0
2025-03-12 01:35:00	1.07645	1.077194	1.07645	0
2025-03-12 01:40:00	1.07691	1.0771	1.07691	0
2025-03-12 01:45:00	1.07691	1.077053	1.07691	0
2025-03-12 01:50:00	1.07785	1.077007	1.07785	0
2025-03-12 01:55:00	1.07785	1.077054	1.07785	0
2025-03-12 02:00:00	1.07738	1.077194	1.07738	0
2025-03-12 02:05:00	1.07598	1.077054	1.07598	0
2025-03-12 02:10:00	1.07691	1.077007	1.07691	0
2025-03-12 02:15:00	1.07691	1.07696	1.07691	0
2025-03-12 02:20:00	1.07691	1.077006	1.07691	0
2025-03-12 02:25:00	1.07691	1.077052	1.07691	0
2025-03-12 02:30:00	1.07598	1.076959	1.07598	0
2025-03-12 02:35:00	1.07691	1.076959	1.07691	0
2025-03-12 02:40:00	1.07738	1.076912	1.07738	0
2025-03-12 02:45:00	1.07831	1.076958	1.07831	0
2025-03-12 02:50:00	1.07738	1.076958	1.07738	0
2025-03-12 02:55:00	1.07645	1.077005	1.07645	0
2025-03-12 03:00:00	1.07645	1.076959	1.07645	0
2025-03-12 03:05:00	1.07645	1.076913	1.07645	0
2025-03-12 03:10:00	1.07645	1.076867	1.07645	0
2025-03-12 03:15:00	1.07738	1.076914	1.07738	0
2025-03-12 03:20:00	1.07645	1.076961	1.07645	0
2025-03-12 03:25:00	1.07738	1.077008	1.07738	0
2025-03-12 03:30:00	1.07645	1.076915	1.07645	0
2025-03-12 03:35:00	1.07645	1.076729	1.07645	0
2025-03-12 03:40:00	1.07645	1.076636	1.07645	0
2025-03-12 03:45:00	1.07738	1.076729	1.07738	0
2025-03-12 03:50:00	1.07598	1.076682	1.07598	0
2025-03-12 03:55:00	1.07691	1.076728	1.07691	0
2025-03-12 04:00:00	1.07645	1.076728	1.07645	0
2025-03-12 04:05:00	1.07645	1.076635	1.07645	0
2025-03-12 04:10:00	1.07645	1.076635	1.07645	0
2025-03-12 04:15:00	1.07645	1.076542	1.07645	0
2025-03-12 04:20:00	1.07738	1.076635	1.07738	0
2025-03-12 04:25:00	1.07645	1.076635	1.07645	0
2025-03-12 04:30:00	1.07598	1.076588	1.07598	0
2025-03-12 04:35:00	1.07598	1.076448	1.07598	0
2025-03-12 04:40:00	1.07598	1.076448	1.07598	0
2025-03-12 04:45:00	1.07598	1.076355	1.07598	0
2025-03-12 04:50:00	1.07598	1.076308	1.07598	0
2025-03-12 04:55:00	1.07598	1.076261	1.07598	0
2025-03-12 05:00:00	1.07738	1.076354	1.07738	0
2025-03-12 05:05:00	1.07645	1.076354	1.07645	0
2025-03-12 05:10:00	1.07551	1.076167	1.07551	0
2025-03-12 05:15:00	1.07738	1.07626	1.07738	0
2025-03-12 05:20:00	1.07645	1.076307	1.07645	0
2025-03-12 05:25:00	1.07645	1.076354	1.07645	0
2025-03-12 05:30:00	1.07738	1.076494	1.07738	0
2025-03-12 05:35:00	1.07738	1.076634	1.07738	0
2025-03-12 05:40:00	1.07691	1.076727	1.07691	0
2025-03-12 05:45:00	1.07598	1.076727	1.07598	0
2025-03-12 05:50:00	1.07598	1.076587	1.07598	0
2025-03-12 05:55:00	1.07645	1.076587	1.07645	0
2025-03-12 06:00:00	1.07645	1.076681	1.07645	0
2025-03-12 06:05:00	1.07645	1.076588	1.07645	0
2025-03-12 06:10:00	1.07645	1.076588	1.07645	0
2025-03-12 06:15:00	1.07598	1.076541	1.07598	0
2025-03-12 06:20:00	1.07645	1.076448	1.07645	0
2025-03-12 06:25:00	1.07645	1.076355	1.07645	0
2025-03-12 06:30:00	1.07738	1.076402	1.07738	0
2025-03-12 06:35:00	1.07645	1.076449	1.07645	0
2025-03-12 06:40:00	1.07645	1.076496	1.07645	0
2025-03-12 06:45:00	1.07645	1.076496	1.07645	0
2025-03-12 06:50:00	1.07598	1.076449	1.07598	0
2025-03-12 06:55:00	1.07598	1.076402	1.07598	0
2025-03-12 07:00:00	1.07598	1.076355	1.07598	0
2025-03-12 07:05:00	1.07598	1.076355	1.07598	0
2025-03-12 07:10:00	1.07598	1.076308	1.07598	0
2025-03-12 07:15:00	1.07598	1.076261	1.07598	0
2025-03-12 07:20:00	1.07598	1.076121	1.07598	0
2025-03-12 07:25:00	1.07598	1.076074	1.07598	0
2025-03-12 07:30:00	1.07551	1.07598	1.07551	0
2025-03-12 07:35:00	1.07598	1.075933	1.07598	0
2025-03-12 07:40:00	1.07691	1.076026	1.07691	0
2025-03-12 07:45:00	1.07645	1.076073	1.07645	0
2025-03-12 07:50:00	1.07645	1.07612	1.07645	0
2025-03-12 07:55:00	1.07645	1.076167	1.07645	0
2025-03-12 08:00:00	1.07645	1.076214	1.07645	0
2025-03-12 08:05:00	1.07645	1.076261	1.07645	0
2025-03-12 08:10:00	1.07598	1.076261	1.07598	0
2025-03-12 08:15:00	1.07598	1.076261	1.07598	0
2025-03-12 08:20:00	1.07598	1.076308	1.07598	0
2025-03-12 08:25:00	1.07598	1.076308	1.07598	0
2025-03-12 08:30:00	1.07645	1.076262	1.07645	0
2025-03-12 08:35:00	1.07645	1.076262	1.07645	0
2025-03-12 08:40:00	1.07598	1.076215	1.07598	0
2025-03-12 08:45:00	1.07598	1.076168	1.07598	0
2025-03-12 08:50:00	1.07691	1.076214	1.07691	0
2025-03-12 08:55:00	1.07645	1.076214	1.07645	0
2025-03-12 09:00:00	1.07645	1.076261	1.07645	0
2025-03-12 09:05:00	1.07645	1.076308	1.07645	0
2025-03-12 09:10:00	1.07738	1.076448	1.07738	0
2025-03-12 09:15:00	1.07738	1.076588	1.07738	0
2025-03-12 09:20:00	1.07691	1.076634	1.07691	0
2025-03-12 09:25:00	1.07645	1.076634	1.07645	0
2025-03-12 09:30:00	1.07738	1.076774	1.07738	0
2025-03-12 09:35:00	1.07645	1.076821	1.07645	0
2025-03-12 09:40:00	1.07645	1.076775	1.07645	0
2025-03-12 09:45:00	1.07645	1.076775	1.07645	0
2025-03-12 09:50:00	1.07738	1.076868	1.07738	0
2025-03-12 09:55:00	1.07598	1.076821	1.07598	0
2025-03-12 10:00:00	1.07598	1.076681	1.07598	0
2025-03-12 10:05:00	1.07645	1.076588	1.07645	0
2025-03-12 10:10:00	1.07645	1.076542	1.07645	0
2025-03-12 10:15:00	1.07645	1.076542	1.07645	0
2025-03-12 10:20:00	1.07645	1.076449	1.07645	0
2025-03-12 10:25:00	1.07645	1.076449	1.07645	0
2025-03-12 10:30:00	1.07598	1.076402	1.07598	0
2025-03-12 10:35:00	1.07598	1.076355	1.07598	0
2025-03-12 10:40:00	1.07645	1.076262	1.07645	0
2025-03-12 10:45:00	1.07645	1.076309	1.07645	0
2025-03-12 10:50:00	1.07598	1.076309	1.07598	0
2025-03-12 10:55:00	1.07645	1.076309	1.07645	0
2025-03-12 11:00:00	1.07598	1.076262	1.07598	0
2025-03-12 11:05:00	1.07598	1.076215	1.07598	0
2025-03-12 11:10:00	1.07691	1.076261	1.07691	0
2025-03-12 11:15:00	1.07691	1.076307	1.07691	0
2025-03-12 11:20:00	1.07598	1.076307	1.07598	0
2025-03-12 11:25:00	1.07598	1.076307	1.07598	0
2025-03-12 11:30:00	1.07645	1.076307	1.07645	0
2025-03-12 11:35:00	1.07645	1.076307	1.07645	0
2025-03-12 11:40:00	1.07738	1.076447	1.07738	0
2025-03-12 11:45:00	1.07598	1.0764	1.07598	0
2025-03-12 11:50:00	1.07598	1.0764	1.07598	0
2025-03-12 11:55:00	1.07598	1.0764	1.07598	0
2025-03-12 12:00:00	1.07598	1.076307	1.07598	0
2025-03-12 12:05:00	1.07691	1.076307	1.07691	0
2025-03-12 12:10:00	1.07691	1.0764	1.07691	0
2025-03-12 12:15:00	1.07645	1.076447	1.07645	0
2025-03-12 12:20:00	1.07645	1.076447	1.07645	0
2025-03-12 12:25:00	1.07645	1.076447	1.07645	0
2025-03-12 12:30:00	1.07691	1.0764	1.07691	0
2025-03-12 12:35:00	1.07738	1.07654	1.07738	0
2025-03-12 12:40:00	1.07598	1.07654	1.07598	0
2025-03-12 12:45:00	1.07551	1.076493	1.07551	0
2025-03-12 12:50:00	1.07598	1.076493	1.07598	0
2025-03-12 12:55:00	1.07645	1.076447	1.07645	0
2025-03-12 13:00:00	1.07645	1.076401	1.07645	0
2025-03-12 13:05:00	1.07645	1.076401	1.07645	0
2025-03-12 13:10:00	1.07598	1.076354	1.07598	0
2025-03-12 13:15:00	1.07598	1.076307	1.07598	0
2025-03-12 13:20:00	1.07691	1.076307	1.07691	0
2025-03-12 13:25:00	1.07738	1.076307	1.07738	0
2025-03-12 13:30:00	1.07645	1.076354	1.07645	0
2025-03-12 13:35:00	1.07645	1.076448	1.07645	0
2025-03-12 13:40:00	1.07645	1.076495	1.07645	0
2025-03-12 13:45:00	1.07645	1.076495	1.07645	0
2025-03-12 13:50:00	1.07598	1.076448	1.07598	0
2025-03-12 13:55:00	1.07645	1.076448	1.07645	0
2025-03-12 14:00:00	1.07598	1.076448	1.07598	0
2025-03-12 14:05:00	1.07691	1.076541	1.07691	0
2025-03-12 14:10:00	1.07645	1.076495	1.07645	0
2025-03-12 14:15:00	1.07738	1.076495	1.07738	0
2025-03-12 14:20:00	1.07645	1.076495	1.07645	0
2025-03-12 14:25:00	1.07738	1.076588	1.07738	0
2025-03-12 14:30:00	1.07645	1.076588	1.07645	0
2025-03-12 14:35:00	1.07738	1.076681	1.07738	0
2025-03-12 14:40:00	1.07645	1.076728	1.07645	0
2025-03-12 14:45:00	1.07738	1.076821	1.07738	0
2025-03-12 14:50:00	1.07645	1.076868	1.07645	0
2025-03-12 14:55:00	1.07691	1.076868	1.07691	0
2025-03-12 15:00:00	1.07598	1.076821	1.07598	0
2025-03-12 15:05:00	1.07738	1.076821	1.07738	0
2025-03-12 15:10:00	1.07598	1.076774	1.07598	0
2025-03-12 15:15:00	1.07598	1.076634	1.07598	0
2025-03-12 15:20:00	1.07598	1.076587	1.07598	0
2025-03-12 15:25:00	1.07598	1.076447	1.07598	0
2025-03-12 15:30:00	1.07598	1.0764	1.07598	0
2025-03-12 15:35:00	1.07598	1.07626	1.07598	0
2025-03-12 15:40:00	1.07598	1.076213	1.07598	0
2025-03-12 15:45:00	1.07691	1.076213	1.07691	0
2025-03-12 15:50:00	1.07645	1.07626	1.07645	0
2025-03-12 15:55:00	1.07598	1.07612	1.07598	0
2025-03-12 16:00:00	1.07598	1.07612	1.07598	0
2025-03-12 16:05:00	1.07645	1.076167	1.07645	0
2025-03-12 16:10:00	1.07645	1.076214	1.07645	0
2025-03-12 16:15:00	1.07645	1.076261	1.07645	0
2025-03-12 16:20:00	1.07645	1.076308	1.07645	0
2025-03-12 16:25:00	1.07645	1.076355	1.07645	0
2025-03-12 16:30:00	1.07598	1.076355	1.07598	0
2025-03-12 16:35:00	1.07645	1.076309	1.07645	0
2025-03-12 16:40:00	1.07645	1.076309	1.07645	0
2025-03-12 16:45:00	1.07645	1.076356	1.07645	0
2025-03-12 16:50:00	1.07645	1.076403	1.07645	0
2025-03-12 16:55:00	1.07598	1.076356	1.07598	0
2025-03-12 17:00:00	1.07598	1.076309	1.07598	0
2025-03-12 17:05:00	1.07738	1.076402	1.07738	0
2025-03-12 17:10:00	1.07598	1.076355	1.07598	0
2025-03-12 17:15:00	1.07598	1.076308	1.07598	0
2025-03-12 17:20:00	1.07598	1.076308	1.07598	0
2025-03-12 17:25:00	1.07645	1.076308	1.07645	0
2025-03-12 17:30:00	1.07645	1.076308	1.07645	0
2025-03-12 17:35:00	1.07645	1.076308	1.07645	0
2025-03-12 17:40:00	1.07645	1.076308	1.07645	0
2025-03-12 17:45:00	1.07691	1.076401	1.07691	0
2025-03-12 17:50:00	1.07645	1.076448	1.07645	0
2025-03-12 17:55:00	1.07645	1.076355	1.07645	0
2025-03-12 18:00:00	1.07645	1.076402	1.07645	0
2025-03-12 18:05:00	1.07598	1.076402	1.07598	0
2025-03-12 18:10:00	1.07505	1.076309	1.07505	0
2025-03-12 18:15:00	1.07645	1.076309	1.07645	0
2025-03-12 18:20:00	1.07645	1.076309	1.07645	0
2025-03-12 18:25:00	1.07645	1.076309	1.07645	0
2025-03-12 18:30:00	1.07645	1.076309	1.07645	0
2025-03-12 18:35:00	1.07645	1.076263	1.07645	0
2025-03-12 18:40:00	1.07645	1.076263	1.07645	0
2025-03-12 18:45:00	1.07598	1.076216	1.07598	0
2025-03-12 18:50:00	1.07598	1.076169	1.07598	0
2025-03-12 18:55:00	1.07598	1.076169	1.07598	0
2025-03-12 19:00:00	1.07505	1.076169	1.07505	0
2025-03-12 19:05:00	1.07505	1.076029	1.07505	0
2025-03-12 19:10:00	1.07645	1.076029	1.07645	0
2025-03-12 19:15:00	1.07645	1.076029	1.07645	0
2025-03-12 19:20:00	1.07645	1.076029	1.07645	0
2025-03-12 19:25:00	1.07645	1.076029	1.07645	0
2025-03-12 19:30:00	1.07598	1.075982	1.07598	0
2025-03-12 19:35:00	1.07598	1.075982	1.07598	0
2025-03-12 19:40:00	1.07598	1.075982	1.07598	0
2025-03-12 19:45:00	1.07645	1.076029	1.07645	0
2025-03-12 19:50:00	1.07645	1.076169	1.07645	0
2025-03-12 19:55:00	1.07505	1.076169	1.07505	0
2025-03-12 20:00:00	1.07598	1.076122	1.07598	0
2025-03-12 20:05:00	1.07598	1.076075	1.07598	0
2025-03-12 20:10:00	1.07598	1.076028	1.07598	0
2025-03-12 20:15:00	1.07598	1.075981	1.07598	0
2025-03-12 20:20:00	1.07645	1.076028	1.07645	0
2025-03-12 20:25:00	1.07645	1.076075	1.07645	0
2025-03-12 20:30:00	1.07645	1.076122	1.07645	0
2025-03-12 20:35:00	1.07598	1.076075	1.07598	0
2025-03-12 20:40:00	1.07505	1.075935	1.07505	0
2025-03-12 20:45:00	1.07645	1.076075	1.07645	0
2025-03-12 20:50:00	1.07598	1.076075	1.07598	0
2025-03-12 20:55:00	1.07551	1.076028	1.07551	0
2025-03-12 21:00:00	1.07645	1.076075	1.07645	0
2025-03-12 21:05:00	1.07551	1.076028	1.07551	0
2025-03-12 21:10:00	1.07551	1.075934	1.07551	0
2025-03-12 21:15:00	1.07645	1.075934	1.07645	0
2025-03-12 21:20:00	1.07691	1.07598	1.07691	0
2025-03-12 21:25:00	1.07598	1.07598	1.07598	0
2025-03-12 21:30:00	1.07551	1.076026	1.07551	0
2025-03-12 21:35:00	1.07645	1.076026	1.07645	0
2025-03-12 21:40:00	1.07551	1.075979	1.07551	0
2025-03-12 21:45:00	1.07645	1.076073	1.07645	0
2025-03-12 21:50:00	1.07551	1.075979	1.07551	0
2025-03-12 21:55:00	1.07505	1.075933	1.07505	0
2025-03-12 22:00:00	1.07598	1.07598	1.07598	0
2025-03-12 22:05:00	1.07505	1.07584	1.07505	0
2025-03-12 22:10:00	1.07551	1.0757	1.07551	0
2025-03-12 22:15:00	1.07551	1.075653	1.07551	0
2025-03-12 22:20:00	1.07551	1.075653	1.07551	0
2025-03-12 22:25:00	1.07551	1.075559	1.07551	0
2025-03-12 22:30:00	1.07505	1.075513	1.07505	0
2025-03-12 22:35:00	1.07598	1.075466	1.07598	0
2025-03-12 22:40:00	1.07551	1.075466	1.07551	0
2025-03-12 22:45:00	1.07505	1.075466	1.07505	0
2025-03-12 22:50:00	1.07598	1.075466	1.07598	0
2025-03-12 22:55:00	1.07645	1.075606	1.07645	0
2025-03-12 23:00:00	1.07551	1.075606	1.07551	0
2025-03-12 23:05:00	1.07551	1.075606	1.07551	0
2025-03-12 23:10:00	1.07505	1.07556	1.07505	0
2025-03-12 23:15:00	1.07505	1.075514	1.07505	0
2025-03-12 23:20:00	1.07551	1.07556	1.07551	0
2025-03-12 23:25:00	1.07505	1.075467	1.07505	0
2025-03-12 23:30:00	1.07411	1.075327	1.07411	0
2025-03-12 23:35:00	1.07505	1.075327	1.07505	0
2025-03-12 23:40:00	1.07458	1.075187	1.07458	0
2025-03-12 23:45:00	1.07505	1.075047	1.07505	0
2025-03-12 23:50:00	1.07551	1.075047	1.07551	0
2025-03-12 23:55:00	1.07645	1.075141	1.07645	0
2025-03-13 00:00:00	1.07411	1.075047	1.07411	0
2025-03-13 00:05:00	1.07505	1.075047	1.07505	0
2025-03-13 00:10:00	1.07458	1.074954	1.07458	0
2025-03-13 00:15:00	1.07551	1.075	1.07551	0
2025-03-13 00:20:00	1.07458	1.075047	1.07458	0
2025-03-13 00:25:00	1.07551	1.075093	1.07551	0
2025-03-13 00:30:00	1.07551	1.075186	1.07551	0
2025-03-13 00:35:00	1.07551	1.075232	1.07551	0
2025-03-13 00:40:00	1.07551	1.075232	1.07551	0
2025-03-13 00:45:00	1.07551	1.075138	1.07551	0
2025-03-13 00:50:00	1.07458	1.075185	1.07458	0
2025-03-13 00:55:00	1.07458	1.075138	1.07458	0
2025-03-13 01:00:00	1.07458	1.075138	1.07458	0
2025-03-13 01:05:00	1.07458	1.075045	1.07458	0
2025-03-13 01:10:00	1.07551	1.075138	1.07551	0
2025-03-13 01:15:00	1.07458	1.075045	1.07458	0
2025-03-13 01:20:00	1.07458	1.074952	1.07458	0
2025-03-13 01:25:00	1.07458	1.074859	1.07458	0
2025-03-13 01:30:00	1.07411	1.074719	1.07411	0
2025-03-13 01:35:00	1.07411	1.074579	1.07411	0
2025-03-13 01:40:00	1.07458	1.074579	1.07458	0
2025-03-13 01:45:00	1.07458	1.074579	1.07458	0
2025-03-13 01:50:00	1.07458	1.074579	1.07458	0
2025-03-13 01:55:00	1.07458	1.074579	1.07458	0
2025-03-13 02:00:00	1.07458	1.074486	1.07458	0
2025-03-13 02:05:00	1.07458	1.074486	1.07458	0
2025-03-13 02:10:00	1.07458	1.074486	1.07458	0
2025-03-13 02:15:00	1.07505	1.074533	1.07505	0
2025-03-13 02:20:00	1.07411	1.074533	1.07411	0
2025-03-13 02:25:00	1.07551	1.074673	1.07551	0
2025-03-13 02:30:00	1.07458	1.074673	1.07458	0
2025-03-13 02:35:00	1.07458	1.074673	1.07458	0
2025-03-13 02:40:00	1.07458	1.074673	1.07458	0
2025-03-13 02:45:00	1.07458	1.074673	1.07458	0
2025-03-13 02:50:00	1.07458	1.074673	1.07458	0
2025-03-13 02:55:00	1.07458	1.074673	1.07458	0
2025-03-13 03:00:00	1.07458	1.074673	1.07458	0
2025-03-13 03:05:00	1.07458	1.074626	1.07458	0
2025-03-13 03:10:00	1.07411	1.074626	1.07411	0
2025-03-13 03:15:00	1.07411	1.074486	1.07411	0
2025-03-13 03:20:00	1.07505	1.074533	1.07505	0
2025-03-13 03:25:00	1.07411	1.074486	1.07411	0
2025-03-13 03:30:00	1.07458	1.074486	1.07458	0
2025-03-13 03:35:00	1.07458	1.074486	1.07458	0
2025-03-13 03:40:00	1.07458	1.074486	1.07458	0
2025-03-13 03:45:00	1.07458	1.074486	1.07458	0
2025-03-13 03:50:00	1.07458	1.074486	1.07458	0
2025-03-13 03:55:00	1.07458	1.074486	1.07458	0
2025-03-13 04:00:00	1.07458	1.074533	1.07458	0
2025-03-13 04:05:00	1.07458	1.07458	1.07458	0
2025-03-13 04:10:00	1.07458	1.074533	1.07458	0
2025-03-13 04:15:00	1.07458	1.07458	1.07458	0
2025-03-13 04:20:00	1.07411	1.074533	1.07411	0
2025-03-13 04:25:00	1.07411	1.074486	1.07411	0
2025-03-13 04:30:00	1.07411	1.074439	1.07411	0
2025-03-13 04:35:00	1.07411	1.074392	1.07411	0
2025-03-13 04:40:00	1.07365	1.074299	1.07365	0
2025-03-13 04:45:00	1.07411	1.074252	1.07411	0
2025-03-13 04:50:00	1.07458	1.074252	1.07458	0
2025-03-13 04:55:00	1.07411	1.074205	1.07411	0
2025-03-13 05:00:00	1.07411	1.074158	1.07411	0
2025-03-13 05:05:00	1.07411	1.074111	1.07411	0
2025-03-13 05:10:00	1.07458	1.074158	1.07458	0
2025-03-13 05:15:00	1.07458	1.074205	1.07458	0
2025-03-13 05:20:00	1.07458	1.074252	1.07458	0
2025-03-13 05:25:00	1.07458	1.074299	1.07458	0
2025-03-13 05:30:00	1.07365	1.074299	1.07365	0
2025-03-13 05:35:00	1.07411	1.074299	1.07411	0
2025-03-13 05:40:00	1.07411	1.074252	1.07411	0
2025-03-13 05:45:00	1.07411	1.074252	1.07411	0
2025-03-13 05:50:00	1.07411	1.074252	1.07411	0
2025-03-13 05:55:00	1.07411	1.074252	1.07411	0
2025-03-13 06:00:00	1.07365	1.074159	1.07365	0
2025-03-13 06:05:00	1.07411	1.074112	1.07411	0
2025-03-13 06:10:00	1.07411	1.074065	1.07411	0
2025-03-13 06:15:00	1.07411	1.074018	1.07411	0
2025-03-13 06:20:00	1.07318	1.073971	1.07318	0
2025-03-13 06:25:00	1.07411	1.073971	1.07411	0
2025-03-13 06:30:00	1.07411	1.073971	1.07411	0
2025-03-13 06:35:00	1.07411	1.073971	1.07411	0
2025-03-13 06:40:00	1.07458	1.074018	1.07458	0
2025-03-13 06:45:00	1.07411	1.074018	1.07411	0
2025-03-13 06:50:00	1.07365	1.074018	1.07365	0
2025-03-13 06:55:00	1.07458	1.074065	1.07458	0
2025-03-13 07:00:00	1.07458	1.074112	1.07458	0
2025-03-13 07:05:00	1.07411	1.074112	1.07411	0
2025-03-13 07:10:00	1.07411	1.074205	1.07411	0
2025-03-13 07:15:00	1.07458	1.074252	1.07458	0
2025-03-13 07:20:00	1.07365	1.074206	1.07365	0
2025-03-13 07:25:00	1.07365	1.07416	1.07365	0
2025-03-13 07:30:00	1.07365	1.074067	1.07365	0
2025-03-13 07:35:00	1.07458	1.074114	1.07458	0
2025-03-13 07:40:00	1.07458	1.074207	1.07458	0
2025-03-13 07:45:00	1.07365	1.074114	1.07365	0
2025-03-13 07:50:00	1.07411	1.074067	1.07411	0
2025-03-13 07:55:00	1.07318	1.073974	1.07318	0
2025-03-13 08:00:00	1.07318	1.073881	1.07318	0
2025-03-13 08:05:00	1.07318	1.073741	1.07318	0
2025-03-13 08:10:00	1.07318	1.073694	1.07318	0
2025-03-13 08:15:00	1.07365	1.073694	1.07365	0
2025-03-13 08:20:00	1.07318	1.073647	1.07318	0
2025-03-13 08:25:00	1.07271	1.07346	1.07271	0
2025-03-13 08:30:00	1.07365	1.073367	1.07365	0
2025-03-13 08:35:00	1.07271	1.073273	1.07271	0
2025-03-13 08:40:00	1.07365	1.073227	1.07365	0
2025-03-13 08:45:00	1.07365	1.073274	1.07365	0
2025-03-13 08:50:00	1.07318	1.073274	1.07318	0
2025-03-13 08:55:00	1.07318	1.073274	1.07318	0
2025-03-13 09:00:00	1.07271	1.073227	1.07271	0
2025-03-13 09:05:00	1.07365	1.073227	1.07365	0
2025-03-13 09:10:00	1.07271	1.07318	1.07271	0
2025-03-13 09:15:00	1.07318	1.073227	1.07318	0
2025-03-13 09:20:00	1.07318	1.07318	1.07318	0
2025-03-13 09:25:00	1.07318	1.073227	1.07318	0
2025-03-13 09:30:00	1.07318	1.07318	1.07318	0
2025-03-13 09:35:00	1.07411	1.073226	1.07411	0
2025-03-13 09:40:00	1.07318	1.073226	1.07318	0
2025-03-13 09:45:00	1.07224	1.073132	1.07224	0
2025-03-13 09:50:00	1.07271	1.073132	1.07271	0
2025-03-13 09:55:00	1.07365	1.073132	1.07365	0
2025-03-13 10:00:00	1.07365	1.073226	1.07365	0
2025-03-13 10:05:00	1.07318	1.073226	1.07318	0
2025-03-13 10:10:00	1.07365	1.073273	1.07365	0
2025-03-13 10:15:00	1.07318	1.073273	1.07318	0
2025-03-13 10:20:00	1.07318	1.073273	1.07318	0
2025-03-13 10:25:00	1.07411	1.073273	1.07411	0
2025-03-13 10:30:00	1.07411	1.073366	1.07411	0
2025-03-13 10:35:00	1.07318	1.07346	1.07318	0
2025-03-13 10:40:00	1.07318	1.073507	1.07318	0
2025-03-13 10:45:00	1.07458	1.0736	1.07458	0
2025-03-13 10:50:00	1.07365	1.0736	1.07365	0
2025-03-13 10:55:00	1.07365	1.073647	1.07365	0
2025-03-13 11:00:00	1.07365	1.073647	1.07365	0
2025-03-13 11:05:00	1.07365	1.073694	1.07365	0
2025-03-13 11:10:00	1.07318	1.073694	1.07318	0
2025-03-13 11:15:00	1.07411	1.073694	1.07411	0
2025-03-13 11:20:00	1.07318	1.073601	1.07318	0
2025-03-13 11:25:00	1.07318	1.073601	1.07318	0
2025-03-13 11:30:00	1.07458	1.073741	1.07458	0
2025-03-13 11:35:00	1.07318	1.073601	1.07318	0
2025-03-13 11:40:00	1.07318	1.073554	1.07318	0
2025-03-13 11:45:00	1.07271	1.07346	1.07271	0
2025-03-13 11:50:00	1.07318	1.073413	1.07318	0
2025-03-13 11:55:00	1.07318	1.073366	1.07318	0
2025-03-13 12:00:00	1.07318	1.073366	1.07318	0
2025-03-13 12:05:00	1.07318	1.073273	1.07318	0
2025-03-13 12:10:00	1.07318	1.073273	1.07318	0
2025-03-13 12:15:00	1.07365	1.07332	1.07365	0
2025-03-13 12:20:00	1.07224	1.073086	1.07224	0
2025-03-13 12:25:00	1.07318	1.073086	1.07318	0
2025-03-13 12:30:00	1.07365	1.073133	1.07365	0
2025-03-13 12:35:00	1.07365	1.073227	1.07365	0
2025-03-13 12:40:00	1.07365	1.073274	1.07365	0
2025-03-13 12:45:00	1.07365	1.073321	1.07365	0
2025-03-13 12:50:00	1.07365	1.073368	1.07365	0
2025-03-13 12:55:00	1.07365	1.073415	1.07365	0
2025-03-13 13:00:00	1.07224	1.073321	1.07224	0
2025-03-13 13:05:00	1.07224	1.07318	1.07224	0
2025-03-13 13:10:00	1.07224	1.07318	1.07224	0
2025-03-13 13:15:00	1.07224	1.073086	1.07224	0
2025-03-13 13:20:00	1.07224	1.072945	1.07224	0
2025-03-13 13:25:00	1.07365	1.072945	1.07365	0
2025-03-13 13:30:00	1.07365	1.072945	1.07365	0
2025-03-13 13:35:00	1.07271	1.072851	1.07271	0
2025-03-13 13:40:00	1.07271	1.072757	1.07271	0
2025-03-13 13:45:00	1.07271	1.072663	1.07271	0
2025-03-13 13:50:00	1.07271	1.07271	1.07271	0
2025-03-13 13:55:00	1.07271	1.072757	1.07271	0
2025-03-13 14:00:00	1.07224	1.072757	1.07224	0
2025-03-13 14:05:00	1.07271	1.072804	1.07271	0
2025-03-13 14:10:00	1.07224	1.072804	1.07224	0
2025-03-13 14:15:00	1.07365	1.072804	1.07365	0
2025-03-13 14:20:00	1.07365	1.072804	1.07365	0
2025-03-13 14:25:00	1.07271	1.072804	1.07271	0
2025-03-13 14:30:00	1.07271	1.072804	1.07271	0
2025-03-13 14:35:00	1.07224	1.072757	1.07224	0
2025-03-13 14:40:00	1.07365	1.072851	1.07365	0
2025-03-13 14:45:00	1.07271	1.072851	1.07271	0
2025-03-13 14:50:00	1.07224	1.072851	1.07224	0
2025-03-13 14:55:00	1.07224	1.072804	1.07224	0
2025-03-13 15:00:00	1.07224	1.072804	1.07224	0
2025-03-13 15:05:00	1.07224	1.072663	1.07224	0
2025-03-13 15:10:00	1.07224	1.072522	1.07224	0
2025-03-13 15:15:00	1.07271	1.072522	1.07271	0
2025-03-13 15:20:00	1.07271	1.072522	1.07271	0
2025-03-13 15:25:00	1.07271	1.072569	1.07271	0
2025-03-13 15:30:00	1.07271	1.072475	1.07271	0
2025-03-13 15:35:00	1.07224	1.072428	1.07224	0
2025-03-13 15:40:00	1.07224	1.072428	1.07224	0
2025-03-13 15:45:00	1.07224	1.072428	1.07224	0
2025-03-13 15:50:00	1.07224	1.072428	1.07224	0
2025-03-13 15:55:00	1.07365	1.072569	1.07365	0
2025-03-13 16:00:00	1.07271	1.072616	1.07271	0
2025-03-13 16:05:00	1.07365	1.07271	1.07365	0
2025-03-13 16:10:00	1.07318	1.072757	1.07318	0
2025-03-13 16:15:00	1.07318	1.072804	1.07318	0
2025-03-13 16:20:00	1.07271	1.072804	1.07271	0
2025-03-13 16:25:00	1.07224	1.072804	1.07224	0
2025-03-13 16:30:00	1.07224	1.072804	1.07224	0
2025-03-13 16:35:00	1.07224	1.072804	1.07224	0
2025-03-13 16:40:00	1.07224	1.072804	1.07224	0
2025-03-13 16:45:00	1.07224	1.072663	1.07224	0
2025-03-13 16:50:00	1.07224	1.072616	1.07224	0
2025-03-13 16:55:00	1.07318	1.072569	1.07318	0
2025-03-13 17:00:00	1.07224	1.072475	1.07224	0
2025-03-13 17:05:00	1.07318	1.072475	1.07318	0
2025-03-13 17:10:00	1.07271	1.072475	1.07271	0
2025-03-13 17:15:00	1.07271	1.072522	1.07271	0
2025-03-13 17:20:00	1.07271	1.072569	1.07271	0
2025-03-13 17:25:00	1.07271	1.072616	1.07271	0
2025-03-13 17:30:00	1.07271	1.072663	1.07271	0
2025-03-13 17:35:00	1.07271	1.07271	1.07271	0
2025-03-13 17:40:00	1.07271	1.072757	1.07271	0
2025-03-13 17:45:00	1.07224	1.072663	1.07224	0
2025-03-13 17:50:00	1.07271	1.07271	1.07271	0
2025-03-13 17:55:00	1.07271	1.072663	1.07271	0
2025-03-13 18:00:00	1.07271	1.072663	1.07271	0
2025-03-13 18:05:00	1.07224	1.072616	1.07224	0
2025-03-13 18:10:00	1.07224	1.072569	1.07224	0
2025-03-13 18:15:00	1.07224	1.072522	1.07224	0
2025-03-13 18:20:00	1.07224	1.072475	1.07224	0
2025-03-13 18:25:00	1.07271	1.072475	1.07271	0
2025-03-13 18:30:00	1.07224	1.072428	1.07224	0
2025-03-13 18:35:00	1.07224	1.072428	1.07224	0
2025-03-13 18:40:00	1.07131	1.072288	1.07131	0
2025-03-13 18:45:00	1.07224	1.072241	1.07224	0
2025-03-13 18:50:00	1.07224	1.072194	1.07224	0
2025-03-13 18:55:00	1.07224	1.072194	1.07224	0
2025-03-13 19:00:00	1.07271	1.072241	1.07271	0
2025-03-13 19:05:00	1.07224	1.072241	1.07224	0
2025-03-13 19:10:00	1.07224	1.072241	1.07224	0
2025-03-13 19:15:00	1.07131	1.072101	1.07131	0
2025-03-13 19:20:00	1.07224	1.072101	1.07224	0
2025-03-13 19:25:00	1.07271	1.072148	1.07271	0
2025-03-13 19:30:00	1.07271	1.072288	1.07271	0
2025-03-13 19:35:00	1.07271	1.072335	1.07271	0
2025-03-13 19:40:00	1.07271	1.072382	1.07271	0
2025-03-13 19:45:00	1.07271	1.072429	1.07271	0
2025-03-13 19:50:00	1.07271	1.072429	1.07271	0
2025-03-13 19:55:00	1.07224	1.072429	1.07224	0
2025-03-13 20:00:00	1.07271	1.072476	1.07271	0
2025-03-13 20:05:00	1.07271	1.072616	1.07271	0
2025-03-13 20:10:00	1.07271	1.072663	1.07271	0
2025-03-13 20:15:00	1.07318	1.07271	1.07318	0
2025-03-13 20:20:00	1.07271	1.07271	1.07271	0
2025-03-13 20:25:00	1.07271	1.07271	1.07271	0
2025-03-13 20:30:00	1.07131	1.07257	1.07131	0
2025-03-13 20:35:00	1.07178	1.072477	1.07178	0
2025-03-13 20:40:00	1.07224	1.07243	1.07224	0
2025-03-13 20:45:00	1.07224	1.07243	1.07224	0
2025-03-13 20:50:00	1.07178	1.072337	1.07178	0
2025-03-13 20:55:00	1.07271	1.072337	1.07271	0
2025-03-13 21:00:00	1.07271	1.072337	1.07271	0
2025-03-13 21:05:00	1.07178	1.072197	1.07178	0
2025-03-13 21:10:00	1.07271	1.072197	1.07271	0
2025-03-13 21:15:00	1.07224	1.07215	1.07224	0
2025-03-13 21:20:00	1.07224	1.072243	1.07224	0
2025-03-13 21:25:00	1.07224	1.072289	1.07224	0
2025-03-13 21:30:00	1.07224	1.072289	1.07224	0
2025-03-13 21:35:00	1.07271	1.072336	1.07271	0
2025-03-13 21:40:00	1.07271	1.072429	1.07271	0
2025-03-13 21:45:00	1.07271	1.072429	1.07271	0
2025-03-13 21:50:00	1.07178	1.072336	1.07178	0
2025-03-13 21:55:00	1.07271	1.072429	1.07271	0
2025-03-13 22:00:00	1.07271	1.072429	1.07271	0
2025-03-13 22:05:00	1.07178	1.072383	1.07178	0
2025-03-13 22:10:00	1.07224	1.072383	1.07224	0
2025-03-13 22:15:00	1.07131	1.07229	1.07131	0
2025-03-13 22:20:00	1.07224	1.07229	1.07224	0
2025-03-13 22:25:00	1.07224	1.072243	1.07224	0
2025-03-13 22:30:00	1.07131	1.072103	1.07131	0
2025-03-13 22:35:00	1.07178	1.07201	1.07178	0
2025-03-13 22:40:00	1.07085	1.071917	1.07085	0
2025-03-13 22:45:00	1.07131	1.071777	1.07131	0
2025-03-13 22:50:00	1.07224	1.07173	1.07224	0
2025-03-13 22:55:00	1.07224	1.071776	1.07224	0
2025-03-13 23:00:00	1.07224	1.071776	1.07224	0
2025-03-13 23:05:00	1.07224	1.071869	1.07224	0
2025-03-13 23:10:00	1.07271	1.071916	1.07271	0
2025-03-13 23:15:00	1.07131	1.071823	1.07131	0
2025-03-13 23:20:00	1.07131	1.071823	1.07131	0
2025-03-13 23:25:00	1.07131	1.071776	1.07131	0
2025-03-13 23:30:00	1.07131	1.071822	1.07131	0
2025-03-13 23:35:00	1.07224	1.071915	1.07224	0
2025-03-13 23:40:00	1.07224	1.071915	1.07224	0
2025-03-13 23:45:00	1.07131	1.071822	1.07131	0
2025-03-13 23:50:00	1.07131	1.071729	1.07131	0
2025-03-13 23:55:00	1.07131	1.071636	1.07131	0
2025-03-14 00:00:00	1.07131	1.071496	1.07131	0
2025-03-14 00:05:00	1.07178	1.071543	1.07178	0
2025-03-14 00:10:00	1.07131	1.071543	1.07131	0
2025-03-14 00:15:00	1.07131	1.071543	1.07131	0
2025-03-14 00:20:00	1.07131	1.071543	1.07131	0
2025-03-14 00:25:00	1.07224	1.071543	1.07224	0
2025-03-14 00:30:00	1.07131	1.07145	1.07131	0
2025-03-14 00:35:00	1.07131	1.07145	1.07131	0
2025-03-14 00:40:00	1.07131	1.07145	1.07131	0
2025-03-14 00:45:00	1.07038	1.071357	1.07038	0
2025-03-14 00:50:00	1.07131	1.071357	1.07131	0
2025-03-14 00:55:00	1.07131	1.07131	1.07131	0
2025-03-14 01:00:00	1.07131	1.07131	1.07131	0
2025-03-14 01:05:00	1.07038	1.071217	1.07038	0
2025-03-14 01:10:00	1.07038	1.071124	1.07038	0
2025-03-14 01:15:00	1.07131	1.071031	1.07131	0
2025-03-14 01:20:00	1.07038	1.070938	1.07038	0
2025-03-14 01:25:00	1.07131	1.070938	1.07131	0
2025-03-14 01:30:00	1.07178	1.070985	1.07178	0
2025-03-14 01:35:00	1.07178	1.071125	1.07178	0
2025-03-14 01:40:00	1.07178	1.071172	1.07178	0
2025-03-14 01:45:00	1.07038	1.071079	1.07038	0
2025-03-14 01:50:00	1.07038	1.070986	1.07038	0
2025-03-14 01:55:00	1.07038	1.070986	1.07038	0
2025-03-14 02:00:00	1.07178	1.071126	1.07178	0
2025-03-14 02:05:00	1.07131	1.071126	1.07131	0
2025-03-14 02:10:00	1.07131	1.071219	1.07131	0
2025-03-14 02:15:00	1.07131	1.071219	1.07131	0
2025-03-14 02:20:00	1.07085	1.071126	1.07085	0
2025-03-14 02:25:00	1.07085	1.071033	1.07085	0
2025-03-14 02:30:00	1.07131	1.070986	1.07131	0
2025-03-14 02:35:00	1.07038	1.070986	1.07038	0
2025-03-14 02:40:00	1.07131	1.071079	1.07131	0
2025-03-14 02:45:00	1.07085	1.071126	1.07085	0
2025-03-14 02:50:00	1.07038	1.070986	1.07038	0
2025-03-14 02:55:00	1.07085	1.07094	1.07085	0
2025-03-14 03:00:00	1.07131	1.07094	1.07131	0
2025-03-14 03:05:00	1.07178	1.070987	1.07178	0
2025-03-14 03:10:00	1.07178	1.07108	1.07178	0
2025-03-14 03:15:00	1.07085	1.07108	1.07085	0
2025-03-14 03:20:00	1.07178	1.071127	1.07178	0
2025-03-14 03:25:00	1.07178	1.071267	1.07178	0
2025-03-14 03:30:00	1.07085	1.071221	1.07085	0
2025-03-14 03:35:00	1.07085	1.071221	1.07085	0
2025-03-14 03:40:00	1.07085	1.071268	1.07085	0
2025-03-14 03:45:00	1.07085	1.071268	1.07085	0
2025-03-14 03:50:00	1.07085	1.071222	1.07085	0
2025-03-14 03:55:00	1.07085	1.071129	1.07085	0
2025-03-14 04:00:00	1.07085	1.071036	1.07085	0
2025-03-14 04:05:00	1.07085	1.071036	1.07085	0
2025-03-14 04:10:00	1.07085	1.070943	1.07085	0
2025-03-14 04:15:00	1.07038	1.070803	1.07038	0
2025-03-14 04:20:00	1.07038	1.070756	1.07038	0
2025-03-14 04:25:00	1.07038	1.070709	1.07038	0
2025-03-14 04:30:00	1.07085	1.070709	1.07085	0
2025-03-14 04:35:00	1.07085	1.070709	1.07085	0
2025-03-14 04:40:00	1.07178	1.070802	1.07178	0
2025-03-14 04:45:00	1.07085	1.070802	1.07085	0
2025-03-14 04:50:00	1.07085	1.070802	1.07085	0
2025-03-14 04:55:00	1.07131	1.070848	1.07131	0
2025-03-14 05:00:00	1.07085	1.070848	1.07085	0
2025-03-14 05:05:00	1.07178	1.070988	1.07178	0
2025-03-14 05:10:00	1.07085	1.071035	1.07085	0
2025-03-14 05:15:00	1.07085	1.071082	1.07085	0
2025-03-14 05:20:00	1.07038	1.071035	1.07038	0
2025-03-14 05:25:00	1.07085	1.071035	1.07085	0
2025-03-14 05:30:00	1.07085	1.070942	1.07085	0
2025-03-14 05:35:00	1.07085	1.070942	1.07085	0
2025-03-14 05:40:00	1.07085	1.070942	1.07085	0
2025-03-14 05:45:00	1.07085	1.070896	1.07085	0
2025-03-14 05:50:00	1.07038	1.070849	1.07038	0
2025-03-14 05:55:00	1.07178	1.070849	1.07178	0
2025-03-14 06:00:00	1.07085	1.070849	1.07085	0
2025-03-14 06:05:00	1.07085	1.070849	1.07085	0
2025-03-14 06:10:00	1.07038	1.070849	1.07038	0
2025-03-14 06:15:00	1.07038	1.070802	1.07038	0
2025-03-14 06:20:00	1.07038	1.070755	1.07038	0
2025-03-14 06:25:00	1.07131	1.070801	1.07131	0
2025-03-14 06:30:00	1.07038	1.070754	1.07038	0
2025-03-14 06:35:00	1.07038	1.070707	1.07038	0
2025-03-14 06:40:00	1.07085	1.070754	1.07085	0
2025-03-14 06:45:00	1.07038	1.070614	1.07038	0
2025-03-14 06:50:00	1.06944	1.070473	1.06944	0
2025-03-14 06:55:00	1.07038	1.070426	1.07038	0
2025-03-14 07:00:00	1.07085	1.070473	1.07085	0
2025-03-14 07:05:00	1.07085	1.07052	1.07085	0
2025-03-14 07:10:00	1.07038	1.07052	1.07038	0
2025-03-14 07:15:00	1.07038	1.070427	1.07038	0
2025-03-14 07:20:00	1.06944	1.070333	1.06944	0
2025-03-14 07:25:00	1.07085	1.07038	1.07085	0
2025-03-14 07:30:00	1.07085	1.07038	1.07085	0
2025-03-14 07:35:00	1.07085	1.070427	1.07085	0
2025-03-14 07:40:00	1.07085	1.070568	1.07085	0
2025-03-14 07:45:00	1.07085	1.070615	1.07085	0
2025-03-14 07:50:00	1.07038	1.070568	1.07038	0
2025-03-14 07:55:00	1.06991	1.070474	1.06991	0
2025-03-14 08:00:00	1.07038	1.070474	1.07038	0
2025-03-14 08:05:00	1.07085	1.070521	1.07085	0
2025-03-14 08:10:00	1.07038	1.070615	1.07038	0
2025-03-14 08:15:00	1.07085	1.070615	1.07085	0
2025-03-14 08:20:00	1.07038	1.070568	1.07038	0
2025-03-14 08:25:00	1.07038	1.070521	1.07038	0
2025-03-14 08:30:00	1.06944	1.07038	1.06944	0
2025-03-14 08:35:00	1.07038	1.070333	1.07038	0
2025-03-14 08:40:00	1.07085	1.07038	1.07085	0
2025-03-14 08:45:00	1.06991	1.07038	1.06991	0
2025-03-14 08:50:00	1.07085	1.070427	1.07085	0
2025-03-14 08:55:00	1.07085	1.070427	1.07085	0
2025-03-14 09:00:00	1.07038	1.070427	1.07038	0
2025-03-14 09:05:00	1.07085	1.070427	1.07085	0
2025-03-14 09:10:00	1.06991	1.07038	1.06991	0
2025-03-14 09:15:00	1.07085	1.070427	1.07085	0
2025-03-14 09:20:00	1.07085	1.070568	1.07085	0
2025-03-14 09:25:00	1.07038	1.070568	1.07038	0
2025-03-14 09:30:00	1.07038	1.070521	1.07038	0
2025-03-14 09:35:00	1.07085	1.070615	1.07085	0
2025-03-14 09:40:00	1.07038	1.070568	1.07038	0
2025-03-14 09:45:00	1.07038	1.070521	1.07038	0
2025-03-14 09:50:00	1.07038	1.070521	1.07038	0
2025-03-14 09:55:00	1.06944	1.07038	1.06944	0
2025-03-14 10:00:00	1.06944	1.070333	1.06944	0
2025-03-14 10:05:00	1.07038	1.070286	1.07038	0
2025-03-14 10:10:00	1.07038	1.070239	1.07038	0
2025-03-14 10:15:00	1.07038	1.070239	1.07038	0
2025-03-14 10:20:00	1.07038	1.070239	1.07038	0
2025-03-14 10:25:00	1.07085	1.070239	1.07085	0
2025-03-14 10:30:00	1.07038	1.070239	1.07038	0
2025-03-14 10:35:00	1.07085	1.070286	1.07085	0
2025-03-14 10:40:00	1.07085	1.070333	1.07085	0
2025-03-14 10:45:00	1.07038	1.070427	1.07038	0
2025-03-14 10:50:00	1.07085	1.070568	1.07085	0
2025-03-14 10:55:00	1.07085	1.070615	1.07085	0
2025-03-14 11:00:00	1.07085	1.070662	1.07085	0
2025-03-14 11:05:00	1.07085	1.070709	1.07085	0
2025-03-14 11:10:00	1.07085	1.070756	1.07085	0
2025-03-14 11:15:00	1.07131	1.070802	1.07131	0
2025-03-14 11:20:00	1.06944	1.070708	1.06944	0
2025-03-14 11:25:00	1.07085	1.070708	1.07085	0
2025-03-14 11:30:00	1.07085	1.070708	1.07085	0
2025-03-14 11:35:00	1.07085	1.070755	1.07085	0
2025-03-14 11:40:00	1.07038	1.070708	1.07038	0
2025-03-14 11:45:00	1.06944	1.070567	1.06944	0
2025-03-14 11:50:00	1.07085	1.070567	1.07085	0
2025-03-14 11:55:00	1.07085	1.070567	1.07085	0
2025-03-14 12:00:00	1.07038	1.07052	1.07038	0
2025-03-14 12:05:00	1.07038	1.070427	1.07038	0
2025-03-14 12:10:00	1.07038	1.070521	1.07038	0
2025-03-14 12:15:00	1.07038	1.070474	1.07038	0
2025-03-14 12:20:00	1.07038	1.070427	1.07038	0
2025-03-14 12:25:00	1.07038	1.07038	1.07038	0
2025-03-14 12:30:00	1.06944	1.070286	1.06944	0
2025-03-14 12:35:00	1.06944	1.070286	1.06944	0
2025-03-14 12:40:00	1.06944	1.070145	1.06944	0
2025-03-14 12:45:00	1.07038	1.070098	1.07038	0
2025-03-14 12:50:00	1.07085	1.070145	1.07085	0
2025-03-14 12:55:00	1.07085	1.070192	1.07085	0
2025-03-14 13:00:00	1.06991	1.070145	1.06991	0
2025-03-14 13:05:00	1.06991	1.070098	1.06991	0
2025-03-14 13:10:00	1.07085	1.070145	1.07085	0
2025-03-14 13:15:00	1.07038	1.070145	1.07038	0
2025-03-14 13:20:00	1.07085	1.070286	1.07085	0
2025-03-14 13:25:00	1.06991	1.070333	1.06991	0
2025-03-14 13:30:00	1.07038	1.070427	1.07038	0
2025-03-14 13:35:00	1.07085	1.070474	1.07085	0
2025-03-14 13:40:00	1.07085	1.070474	1.07085	0
2025-03-14 13:45:00	1.06944	1.070333	1.06944	0
2025-03-14 13:50:00	1.07038	1.07038	1.07038	0
2025-03-14 13:55:00	1.06991	1.07038	1.06991	0
2025-03-14 14:00:00	1.06991	1.070286	1.06991	0
2025-03-14 14:05:00	1.07085	1.070333	1.07085	0
2025-03-14 14:10:00	1.06991	1.070239	1.06991	0
2025-03-14 14:15:00	1.07038	1.070286	1.07038	0
2025-03-14 14:20:00	1.07038	1.070286	1.07038	0
2025-03-14 14:25:00	1.06944	1.070145	1.06944	0
2025-03-14 14:30:00	1.06991	1.070051	1.06991	0
2025-03-14 14:35:00	1.06991	1.070098	1.06991	0
2025-03-14 14:40:00	1.07038	1.070098	1.07038	0
2025-03-14 14:45:00	1.06851	1.069958	1.06851	0
2025-03-14 14:50:00	1.06944	1.069911	1.06944	0
2025-03-14 14:55:00	1.07038	1.069864	1.07038	0
2025-03-14 15:00:00	1.07085	1.069958	1.07085	0
2025-03-14 15:05:00	1.06898	1.069818	1.06898	0
2025-03-14 15:10:00	1.07038	1.069818	1.07038	0
2025-03-14 15:15:00	1.07038	1.069912	1.07038	0
2025-03-14 15:20:00	1.06944	1.069865	1.06944	0
2025-03-14 15:25:00	1.07038	1.069912	1.07038	0
2025-03-14 15:30:00	1.07038	1.069912	1.07038	0
2025-03-14 15:35:00	1.07085	1.070146	1.07085	0
2025-03-14 15:40:00	1.06991	1.070193	1.06991	0
2025-03-14 15:45:00	1.06944	1.070099	1.06944	0
2025-03-14 15:50:00	1.07038	1.070052	1.07038	0
2025-03-14 15:55:00	1.06991	1.070145	1.06991	0
2025-03-14 16:00:00	1.07085	1.070192	1.07085	0
2025-03-14 16:05:00	1.07038	1.070192	1.07038	0
2025-03-14 16:10:00	1.06944	1.070192	1.06944	0
2025-03-14 16:15:00	1.06944	1.070098	1.06944	0
2025-03-14 16:20:00	1.06991	1.070051	1.06991	0
2025-03-14 16:25:00	1.06944	1.06991	1.06944	0
2025-03-14 16:30:00	1.06944	1.069863	1.06944	0
2025-03-14 16:35:00	1.06898	1.069817	1.06898	0
2025-03-14 16:40:00	1.06898	1.069677	1.06898	0
2025-03-14 16:45:00	1.07085	1.069771	1.07085	0
2025-03-14 16:50:00	1.06944	1.06963	1.06944	0
2025-03-14 16:55:00	1.06944	1.069536	1.06944	0
2025-03-14 17:00:00	1.06851	1.069443	1.06851	0
2025-03-14 17:05:00	1.06851	1.06935	1.06851	0
2025-03-14 17:10:00	1.06944	1.069303	1.06944	0
2025-03-14 17:15:00	1.06898	1.069257	1.06898	0
2025-03-14 17:20:00	1.06944	1.069257	1.06944	0
2025-03-14 17:25:00	1.06991	1.06935	1.06991	0
2025-03-14 17:30:00	1.06991	1.069443	1.06991	0
2025-03-14 17:35:00	1.07038	1.069396	1.07038	0
2025-03-14 17:40:00	1.06898	1.06935	1.06898	0
2025-03-14 17:45:00	1.06898	1.069304	1.06898	0
2025-03-14 17:50:00	1.06898	1.069351	1.06898	0
2025-03-14 17:55:00	1.06898	1.069398	1.06898	0
2025-03-14 18:00:00	1.06898	1.069352	1.06898	0
2025-03-14 18:05:00	1.06898	1.069352	1.06898	0
2025-03-14 18:10:00	1.06991	1.069399	1.06991	0
2025-03-14 18:15:00	1.06991	1.069399	1.06991	0
2025-03-14 18:20:00	1.06991	1.069399	1.06991	0
2025-03-14 18:25:00	1.06991	1.069352	1.06991	0
2025-03-14 18:30:00	1.06944	1.069398	1.06944	0
2025-03-14 18:35:00	1.06944	1.069444	1.06944	0
2025-03-14 18:40:00	1.07038	1.069584	1.07038	0
2025-03-14 18:45:00	1.06944	1.06963	1.06944	0
2025-03-14 18:50:00	1.06944	1.069676	1.06944	0
2025-03-14 18:55:00	1.07085	1.069863	1.07085	0
2025-03-14 19:00:00	1.06991	1.069863	1.06991	0
2025-03-14 19:05:00	1.06991	1.069863	1.06991	0
2025-03-14 19:10:00	1.06991	1.069863	1.06991	0
2025-03-14 19:15:00	1.06851	1.069723	1.06851	0
2025-03-14 19:20:00	1.06991	1.06977	1.06991	0
2025-03-14 19:25:00	1.07085	1.069911	1.07085	0
2025-03-14 19:30:00	1.06991	1.069864	1.06991	0
2025-03-14 19:35:00	1.06851	1.069771	1.06851	0
2025-03-14 19:40:00	1.06944	1.069771	1.06944	0
2025-03-14 19:45:00	1.06944	1.06963	1.06944	0
2025-03-14 19:50:00	1.06898	1.069537	1.06898	0
2025-03-14 19:55:00	1.06851	1.069397	1.06851	0
2025-03-14 20:00:00	1.06944	1.06935	1.06944	0
2025-03-14 20:05:00	1.06851	1.06935	1.06851	0
2025-03-14 20:10:00	1.06944	1.069303	1.06944	0
2025-03-14 20:15:00	1.06991	1.069209	1.06991	0
2025-03-14 20:20:00	1.06898	1.069116	1.06898	0
2025-03-14 20:25:00	1.06991	1.069256	1.06991	0
2025-03-14 20:30:00	1.06898	1.06921	1.06898	0
2025-03-14 20:35:00	1.06991	1.069257	1.06991	0
2025-03-14 20:40:00	1.06991	1.06935	1.06991	0
2025-03-14 20:45:00	1.06851	1.06935	1.06851	0
2025-03-14 20:50:00	1.06898	1.069304	1.06898	0
2025-03-14 20:55:00	1.06851	1.069304	1.06851	0
2025-03-14 21:00:00	1.06898	1.069258	1.06898	0
2025-03-14 21:05:00	1.06898	1.069165	1.06898	0
2025-03-14 21:10:00	1.06898	1.069165	1.06898	0
2025-03-14 21:15:00	1.06851	1.069025	1.06851	0
2025-03-14 21:20:00	1.06898	1.069025	1.06898	0
2025-03-14 21:25:00	1.06851	1.068885	1.06851	0
2025-03-14 21:30:00	1.06991	1.068885	1.06991	0
2025-03-14 21:35:00	1.06851	1.068885	1.06851	0
2025-03-14 21:40:00	1.06851	1.068838	1.06851	0
2025-03-14 21:45:00	1.06851	1.068838	1.06851	0
2025-03-14 21:50:00	1.06851	1.068791	1.06851	0
2025-03-14 21:55:00	1.06851	1.068744	1.06851	0
2025-03-14 22:00:00	1.06851	1.068697	1.06851	0
2025-03-14 22:05:00	1.06851	1.068697	1.06851	0
2025-03-14 22:10:00	1.06851	1.06865	1.06851	0
2025-03-14 22:15:00	1.06851	1.06865	1.06851	0
2025-03-14 22:20:00	1.06991	1.06865	1.06991	0
2025-03-14 22:25:00	1.06898	1.068697	1.06898	0
2025-03-14 22:30:00	1.06898	1.068744	1.06898	0
2025-03-14 22:35:00	1.06898	1.068791	1.06898	0
2025-03-14 22:40:00	1.06851	1.068791	1.06851	0
2025-03-14 22:45:00	1.06898	1.068838	1.06898	0
2025-03-14 22:50:00	1.06851	1.068838	1.06851	0
2025-03-14 22:55:00	1.06851	1.068838	1.06851	0
2025-03-14 23:00:00	1.06851	1.068838	1.06851	0
2025-03-14 23:05:00	1.06898	1.068885	1.06898	0
2025-03-14 23:10:00	1.06898	1.068792	1.06898	0
2025-03-14 23:15:00	1.06944	1.068838	1.06944	0
2025-03-14 23:20:00	1.06898	1.068838	1.06898	0
2025-03-14 23:25:00	1.06898	1.068838	1.06898	0
2025-03-14 23:30:00	1.06898	1.068885	1.06898	0
2025-03-14 23:35:00	1.06944	1.068931	1.06944	0
2025-03-14 23:40:00	1.06898	1.068978	1.06898	0
2025-03-14 23:45:00	1.06898	1.069025	1.06898	0
2025-03-14 23:50:00	1.06758	1.068932	1.06758	0
2025-03-14 23:55:00	1.06851	1.068885	1.06851	0
2025-03-15 00:00:00	1.06898	1.068885	1.06898	0
2025-03-15 00:05:00	1.06851	1.068792	1.06851	0
2025-03-15 00:10:00	1.06758	1.068652	1.06758	0
2025-03-15 00:15:00	1.06758	1.068512	1.06758	0
2025-03-15 00:20:00	1.06851	1.068465	1.06851	0
2025-03-15 00:25:00	1.06851	1.068372	1.06851	0
2025-03-15 00:30:00	1.06851	1.068325	1.06851	0
2025-03-15 00:35:00	1.06851	1.068278	1.06851	0
2025-03-15 00:40:00	1.06851	1.068371	1.06851	0
2025-03-15 00:45:00	1.06851	1.068371	1.06851	0
2025-03-15 00:50:00	1.06851	1.068324	1.06851	0
2025-03-15 00:55:00	1.06898	1.068371	1.06898	0
2025-03-15 01:00:00	1.06898	1.068511	1.06898	0
2025-03-15 01:05:00	1.06758	1.068511	1.06758	0
2025-03-15 01:10:00	1.06898	1.068558	1.06898	0
2025-03-15 01:15:00	1.06898	1.068605	1.06898	0
2025-03-15 01:20:00	1.06758	1.068512	1.06758	0
2025-03-15 01:25:00	1.06851	1.068512	1.06851	0
2025-03-15 01:30:00	1.06851	1.068512	1.06851	0
2025-03-15 01:35:00	1.06851	1.068512	1.06851	0
2025-03-15 01:40:00	1.06898	1.068559	1.06898	0
2025-03-15 01:45:00	1.06804	1.068465	1.06804	0
2025-03-15 01:50:00	1.06898	1.068465	1.06898	0
2025-03-15 01:55:00	1.06804	1.068511	1.06804	0
2025-03-15 02:00:00	1.06758	1.068371	1.06758	0
2025-03-15 02:05:00	1.06851	1.068324	1.06851	0
2025-03-15 02:10:00	1.06851	1.068417	1.06851	0
2025-03-15 02:15:00	1.06898	1.068464	1.06898	0
2025-03-15 02:20:00	1.06898	1.068511	1.06898	0
2025-03-15 02:25:00	1.06804	1.068464	1.06804	0
2025-03-15 02:30:00	1.06804	1.06837	1.06804	0
2025-03-15 02:35:00	1.06898	1.068464	1.06898	0
2025-03-15 02:40:00	1.06898	1.068464	1.06898	0
2025-03-15 02:45:00	1.06944	1.068604	1.06944	0
2025-03-15 02:50:00	1.06804	1.06865	1.06804	0
2025-03-15 02:55:00	1.06804	1.068603	1.06804	0
2025-03-15 03:00:00	1.06851	1.068603	1.06851	0
2025-03-15 03:05:00	1.06898	1.068603	1.06898	0
2025-03-15 03:10:00	1.06804	1.068509	1.06804	0
2025-03-15 03:15:00	1.06898	1.068603	1.06898	0
2025-03-15 03:20:00	1.06898	1.068697	1.06898	0
2025-03-15 03:25:00	1.06804	1.068603	1.06804	0
2025-03-15 03:30:00	1.06851	1.068556	1.06851	0
2025-03-15 03:35:00	1.06758	1.06837	1.06758	0
2025-03-15 03:40:00	1.06804	1.06837	1.06804	0
2025-03-15 03:45:00	1.06804	1.06837	1.06804	0
2025-03-15 03:50:00	1.06804	1.068323	1.06804	0
2025-03-15 03:55:00	1.06804	1.068229	1.06804	0
2025-03-15 04:00:00	1.06804	1.068229	1.06804	0
2025-03-15 04:05:00	1.06804	1.068135	1.06804	0
2025-03-15 04:10:00	1.06851	1.068088	1.06851	0
2025-03-15 04:15:00	1.06851	1.068135	1.06851	0
2025-03-15 04:20:00	1.06758	1.068042	1.06758	0
2025-03-15 04:25:00	1.06804	1.068088	1.06804	0
2025-03-15 04:30:00	1.06758	1.068042	1.06758	0
2025-03-15 04:35:00	1.06804	1.068042	1.06804	0
2025-03-15 04:40:00	1.06758	1.067996	1.06758	0
2025-03-15 04:45:00	1.06898	1.06809	1.06898	0
2025-03-15 04:50:00	1.06898	1.068184	1.06898	0
2025-03-15 04:55:00	1.06804	1.068184	1.06804	0
2025-03-15 05:00:00	1.06711	1.068044	1.06711	0
2025-03-15 05:05:00	1.06804	1.067997	1.06804	0
2025-03-15 05:10:00	1.06851	1.06809	1.06851	0
2025-03-15 05:15:00	1.06758	1.068044	1.06758	0
2025-03-15 05:20:00	1.06758	1.068044	1.06758	0
2025-03-15 05:25:00	1.06758	1.067998	1.06758	0
2025-03-15 05:30:00	1.06758	1.067998	1.06758	0
2025-03-15 05:35:00	1.06711	1.067811	1.06711	0
2025-03-15 05:40:00	1.06711	1.067624	1.06711	0
2025-03-15 05:45:00	1.06758	1.067578	1.06758	0
2025-03-15 05:50:00	1.06664	1.067531	1.06664	0
2025-03-15 05:55:00	1.06758	1.067485	1.06758	0
2025-03-15 06:00:00	1.06758	1.067392	1.06758	0
2025-03-15 06:05:00	1.06711	1.067345	1.06711	0
2025-03-15 06:10:00	1.06711	1.067298	1.06711	0
2025-03-15 06:15:00	1.06804	1.067344	1.06804	0
2025-03-15 06:20:00	1.06758	1.067344	1.06758	0
2025-03-15 06:25:00	1.06711	1.067344	1.06711	0
2025-03-15 06:30:00	1.06711	1.067344	1.06711	0
2025-03-15 06:35:00	1.06711	1.067297	1.06711	0
2025-03-15 06:40:00	1.06664	1.067297	1.06664	0
2025-03-15 06:45:00	1.06758	1.067297	1.06758	0
2025-03-15 06:50:00	1.06664	1.067203	1.06664	0
2025-03-15 06:55:00	1.06804	1.067296	1.06804	0
2025-03-15 07:00:00	1.06711	1.067296	1.06711	0
2025-03-15 07:05:00	1.06711	1.067203	1.06711	0
2025-03-15 07:10:00	1.06711	1.067156	1.06711	0
2025-03-15 07:15:00	1.06664	1.067109	1.06664	0
2025-03-15 07:20:00	1.06758	1.067156	1.06758	0
2025-03-15 07:25:00	1.06711	1.067156	1.06711	0
2025-03-15 07:30:00	1.06711	1.067203	1.06711	0
2025-03-15 07:35:00	1.06711	1.067156	1.06711	0
2025-03-15 07:40:00	1.06804	1.067296	1.06804	0
2025-03-15 07:45:00	1.06711	1.067203	1.06711	0
2025-03-15 07:50:00	1.06711	1.067203	1.06711	0
2025-03-15 07:55:00	1.06758	1.06725	1.06758	0
2025-03-15 08:00:00	1.06664	1.067203	1.06664	0
2025-03-15 08:05:00	1.06711	1.06725	1.06711	0
2025-03-15 08:10:00	1.06711	1.067203	1.06711	0
2025-03-15 08:15:00	1.06804	1.067296	1.06804	0
2025-03-15 08:20:00	1.06711	1.067296	1.06711	0
2025-03-15 08:25:00	1.06711	1.067296	1.06711	0
2025-03-15 08:30:00	1.06758	1.06725	1.06758	0
2025-03-15 08:35:00	1.06711	1.06725	1.06711	0
2025-03-15 08:40:00	1.06711	1.06725	1.06711	0
2025-03-15 08:45:00	1.06711	1.067203	1.06711	0
2025-03-15 08:50:00	1.06711	1.06725	1.06711	0
2025-03-15 08:55:00	1.06758	1.067297	1.06758	0
2025-03-15 09:00:00	1.06664	1.06725	1.06664	0
2025-03-15 09:05:00	1.06711	1.067157	1.06711	0
2025-03-15 09:10:00	1.06804	1.06725	1.06804	0
2025-03-15 09:15:00	1.06711	1.06725	1.06711	0
2025-03-15 09:20:00	1.06804	1.067296	1.06804	0
2025-03-15 09:25:00	1.06664	1.067249	1.06664	0
2025-03-15 09:30:00	1.06711	1.067249	1.06711	0
2025-03-15 09:35:00	1.06711	1.067249	1.06711	0
2025-03-15 09:40:00	1.06711	1.067249	1.06711	0
2025-03-15 09:45:00	1.06711	1.067202	1.06711	0
2025-03-15 09:50:00	1.06804	1.067342	1.06804	0
2025-03-15 09:55:00	1.06711	1.067342	1.06711	0
2025-03-15 10:00:00	1.06711	1.067249	1.06711	0
2025-03-15 10:05:00	1.06804	1.067342	1.06804	0
2025-03-15 10:10:00	1.06804	1.067342	1.06804	0
2025-03-15 10:15:00	1.06804	1.067482	1.06804	0
2025-03-15 10:20:00	1.06664	1.067435	1.06664	0
2025-03-15 10:25:00	1.06664	1.067388	1.06664	0
2025-03-15 10:30:00	1.06664	1.067341	1.06664	0
2025-03-15 10:35:00	1.06664	1.067294	1.06664	0
2025-03-15 10:40:00	1.06664	1.067154	1.06664	0
2025-03-15 10:45:00	1.06664	1.067107	1.06664	0
2025-03-15 10:50:00	1.06711	1.067107	1.06711	0
2025-03-15 10:55:00	1.06711	1.067014	1.06711	0
2025-03-15 11:00:00	1.06664	1.066874	1.06664	0
2025-03-15 11:05:00	1.06618	1.066688	1.06618	0
2025-03-15 11:10:00	1.06618	1.066642	1.06618	0
2025-03-15 11:15:00	1.06711	1.066689	1.06711	0
2025-03-15 11:20:00	1.06664	1.066689	1.06664	0
2025-03-15 11:25:00	1.06664	1.066689	1.06664	0
2025-03-15 11:30:00	1.06711	1.066736	1.06711	0
2025-03-15 11:35:00	1.06711	1.066783	1.06711	0
2025-03-15 11:40:00	1.06664	1.066736	1.06664	0
2025-03-15 11:45:00	1.06664	1.066689	1.06664	0
2025-03-15 11:50:00	1.06664	1.066689	1.06664	0
2025-03-15 11:55:00	1.06711	1.066782	1.06711	0
2025-03-15 12:00:00	1.06711	1.066875	1.06711	0
2025-03-15 12:05:00	1.06711	1.066875	1.06711	0
2025-03-15 12:10:00	1.06804	1.067015	1.06804	0
2025-03-15 12:15:00	1.06711	1.067062	1.06711	0
2025-03-15 12:20:00	1.06711	1.067062	1.06711	0
2025-03-15 12:25:00	1.06711	1.067062	1.06711	0
2025-03-15 12:30:00	1.06711	1.067109	1.06711	0
2025-03-15 12:35:00	1.06711	1.067156	1.06711	0
2025-03-15 12:40:00	1.06711	1.067203	1.06711	0
2025-03-15 12:45:00	1.06711	1.067203	1.06711	0
2025-03-15 12:50:00	1.06711	1.067203	1.06711	0
2025-03-15 12:55:00	1.06711	1.067203	1.06711	0
2025-03-15 13:00:00	1.06758	1.067157	1.06758	0
2025-03-15 13:05:00	1.06711	1.067157	1.06711	0
2025-03-15 13:10:00	1.06711	1.067157	1.06711	0
2025-03-15 13:15:00	1.06664	1.06711	1.06664	0
2025-03-15 13:20:00	1.06711	1.06711	1.06711	0
2025-03-15 13:25:00	1.06711	1.06711	1.06711	0
2025-03-15 13:30:00	1.06571	1.06697	1.06571	0
2025-03-15 13:35:00	1.06664	1.066923	1.06664	0
2025-03-15 13:40:00	1.06711	1.066923	1.06711	0
2025-03-15 13:45:00	1.06664	1.066876	1.06664	0
2025-03-15 13:50:00	1.06664	1.066782	1.06664	0
2025-03-15 13:55:00	1.06711	1.066782	1.06711	0
2025-03-15 14:00:00	1.06664	1.066735	1.06664	0
2025-03-15 14:05:00	1.06664	1.066735	1.06664	0
2025-03-15 14:10:00	1.06711	1.066735	1.06711	0
2025-03-15 14:15:00	1.06711	1.066735	1.06711	0
2025-03-15 14:20:00	1.06711	1.066875	1.06711	0
2025-03-15 14:25:00	1.06711	1.066922	1.06711	0
2025-03-15 14:30:00	1.06711	1.066922	1.06711	0
2025-03-15 14:35:00	1.06711	1.066969	1.06711	0
2025-03-15 14:40:00	1.06711	1.067016	1.06711	0
2025-03-15 14:45:00	1.06618	1.066923	1.06618	0
2025-03-15 14:50:00	1.06618	1.066877	1.06618	0
2025-03-15 14:55:00	1.06711	1.066924	1.06711	0
2025-03-15 15:00:00	1.06618	1.066831	1.06618	0
2025-03-15 15:05:00	1.06711	1.066831	1.06711	0
2025-03-15 15:10:00	1.06711	1.066831	1.06711	0
2025-03-15 15:15:00	1.06711	1.066831	1.06711	0
2025-03-15 15:20:00	1.06711	1.066831	1.06711	0
2025-03-15 15:25:00	1.06711	1.066831	1.06711	0
2025-03-15 15:30:00	1.06711	1.066831	1.06711	0
2025-03-15 15:35:00	1.06711	1.066924	1.06711	0
2025-03-15 15:40:00	1.06711	1.067017	1.06711	0
2025-03-15 15:45:00	1.06618	1.066924	1.06618	0
2025-03-15 15:50:00	1.06571	1.066877	1.06571	0
2025-03-15 15:55:00	1.06571	1.066737	1.06571	0
2025-03-15 16:00:00	1.06571	1.066597	1.06571	0
2025-03-15 16:05:00	1.06571	1.066457	1.06571	0
2025-03-15 16:10:00	1.06618	1.066364	1.06618	0
2025-03-15 16:15:00	1.06664	1.066317	1.06664	0
2025-03-15 16:20:00	1.06618	1.066224	1.06618	0
2025-03-15 16:25:00	1.06571	1.066084	1.06571	0
2025-03-15 16:30:00	1.06711	1.066084	1.06711	0
2025-03-15 16:35:00	1.06711	1.066177	1.06711	0
2025-03-15 16:40:00	1.06711	1.066317	1.06711	0
2025-03-15 16:45:00	1.06711	1.066457	1.06711	0
2025-03-15 16:50:00	1.06664	1.06655	1.06664	0
2025-03-15 16:55:00	1.06664	1.066643	1.06664	0
2025-03-15 17:00:00	1.06664	1.066689	1.06664	0
2025-03-15 17:05:00	1.06711	1.066736	1.06711	0
2025-03-15 17:10:00	1.06618	1.066736	1.06618	0
2025-03-15 17:15:00	1.06524	1.066689	1.06524	0
2025-03-15 17:20:00	1.06664	1.066642	1.06664	0
2025-03-15 17:25:00	1.06571	1.066502	1.06571	0
2025-03-15 17:30:00	1.06664	1.066455	1.06664	0
2025-03-15 17:35:00	1.06478	1.066222	1.06478	0
2025-03-15 17:40:00	1.06571	1.066129	1.06571	0
2025-03-15 17:45:00	1.06664	1.066129	1.06664	0
2025-03-15 17:50:00	1.06664	1.066129	1.06664	0
2025-03-15 17:55:00	1.06664	1.066082	1.06664	0
2025-03-15 18:00:00	1.06711	1.066175	1.06711	0
2025-03-15 18:05:00	1.06618	1.066269	1.06618	0
2025-03-15 18:10:00	1.06618	1.066223	1.06618	0
2025-03-15 18:15:00	1.06711	1.066363	1.06711	0
2025-03-15 18:20:00	1.06618	1.066317	1.06618	0
2025-03-15 18:25:00	1.06711	1.06655	1.06711	0
2025-03-15 18:30:00	1.06618	1.066597	1.06618	0
2025-03-15 18:35:00	1.06571	1.066504	1.06571	0
2025-03-15 18:40:00	1.06571	1.066411	1.06571	0
2025-03-15 18:45:00	1.06711	1.066458	1.06711	0
2025-03-15 18:50:00	1.06618	1.066365	1.06618	0
2025-03-15 18:55:00	1.06618	1.066365	1.06618	0
2025-03-15 19:00:00	1.06711	1.066458	1.06711	0
2025-03-15 19:05:00	1.06711	1.066458	1.06711	0
2025-03-15 19:10:00	1.06618	1.066458	1.06618	0
2025-03-15 19:15:00	1.06524	1.066271	1.06524	0
2025-03-15 19:20:00	1.06711	1.066364	1.06711	0
2025-03-15 19:25:00	1.06618	1.066411	1.06618	0
2025-03-15 19:30:00	1.06618	1.066458	1.06618	0
2025-03-15 19:35:00	1.06618	1.066365	1.06618	0
2025-03-15 19:40:00	1.06618	1.066365	1.06618	0
2025-03-15 19:45:00	1.06571	1.066318	1.06571	0
2025-03-15 19:50:00	1.06571	1.066178	1.06571	0
2025-03-15 19:55:00	1.06618	1.066085	1.06618	0
2025-03-15 20:00:00	1.06524	1.065991	1.06524	0
2025-03-15 20:05:00	1.06618	1.066085	1.06618	0
2025-03-15 20:10:00	1.06618	1.065992	1.06618	0
2025-03-15 20:15:00	1.06618	1.065992	1.06618	0
2025-03-15 20:20:00	1.06571	1.065945	1.06571	0
2025-03-15 20:25:00	1.06571	1.065898	1.06571	0
2025-03-15 20:30:00	1.06571	1.065851	1.06571	0
2025-03-15 20:35:00	1.06571	1.065851	1.06571	0
2025-03-15 20:40:00	1.06618	1.065898	1.06618	0
2025-03-15 20:45:00	1.06524	1.065804	1.06524	0
2025-03-15 20:50:00	1.06571	1.065851	1.06571	0
2025-03-15 20:55:00	1.06524	1.065757	1.06524	0
2025-03-15 21:00:00	1.06618	1.065757	1.06618	0
2025-03-15 21:05:00	1.06618	1.065757	1.06618	0
2025-03-15 21:10:00	1.06524	1.06571	1.06524	0
2025-03-15 21:15:00	1.06664	1.065803	1.06664	0
2025-03-15 21:20:00	1.06478	1.06571	1.06478	0
2025-03-15 21:25:00	1.06571	1.06571	1.06571	0
2025-03-15 21:30:00	1.06478	1.06557	1.06478	0
2025-03-15 21:35:00	1.06571	1.065617	1.06571	0
2025-03-15 21:40:00	1.06571	1.065617	1.06571	0
2025-03-15 21:45:00	1.06571	1.065664	1.06571	0
2025-03-15 21:50:00	1.06478	1.065524	1.06478	0
2025-03-15 21:55:00	1.06618	1.065524	1.06618	0
2025-03-15 22:00:00	1.06618	1.065618	1.06618	0
2025-03-15 22:05:00	1.06524	1.065478	1.06524	0
2025-03-15 22:10:00	1.06618	1.065618	1.06618	0
2025-03-15 22:15:00	1.06618	1.065665	1.06618	0
2025-03-15 22:20:00	1.06524	1.065711	1.06524	0
2025-03-15 22:25:00	1.06618	1.065758	1.06618	0
2025-03-15 22:30:00	1.06618	1.065805	1.06618	0
2025-03-15 22:35:00	1.06524	1.065758	1.06524	0
2025-03-15 22:40:00	1.06478	1.065758	1.06478	0
2025-03-15 22:45:00	1.06618	1.065758	1.06618	0
2025-03-15 22:50:00	1.06618	1.065758	1.06618	0
2025-03-15 22:55:00	1.06524	1.065758	1.06524	0
2025-03-15 23:00:00	1.06478	1.065618	1.06478	0
2025-03-15 23:05:00	1.06478	1.065478	1.06478	0
2025-03-15 23:10:00	1.06524	1.065478	1.06524	0
2025-03-15 23:15:00	1.06618	1.065478	1.06618	0
2025-03-15 23:20:00	1.06524	1.065384	1.06524	0
2025-03-15 23:25:00	1.06524	1.065384	1.06524	0
2025-03-15 23:30:00	1.06478	1.065384	1.06478	0
2025-03-15 23:35:00	1.06478	1.065244	1.06478	0
2025-03-15 23:40:00	1.06571	1.065197	1.06571	0
2025-03-15 23:45:00	1.06524	1.065197	1.06524	0
2025-03-15 23:50:00	1.06478	1.065197	1.06478	0
2025-03-15 23:55:00	1.06478	1.065197	1.06478	0
2025-03-16 00:00:00	1.06524	1.065197	1.06524	0
2025-03-16 00:05:00	1.06524	1.065103	1.06524	0
2025-03-16 00:10:00	1.06524	1.065103	1.06524	0
2025-03-16 00:15:00	1.06478	1.065057	1.06478	0
2025-03-16 00:20:00	1.06478	1.065057	1.06478	0
2025-03-16 00:25:00	1.06524	1.065103	1.06524	0
2025-03-16 00:30:00	1.06478	1.06501	1.06478	0
2025-03-16 00:35:00	1.06478	1.064964	1.06478	0
2025-03-16 00:40:00	1.06478	1.064964	1.06478	0
2025-03-16 00:45:00	1.06524	1.06501	1.06524	0
2025-03-16 00:50:00	1.06524	1.06501	1.06524	0
2025-03-16 00:55:00	1.06478	1.064964	1.06478	0
2025-03-16 01:00:00	1.06524	1.064964	1.06524	0
2025-03-16 01:05:00	1.06571	1.065057	1.06571	0
2025-03-16 01:10:00	1.06524	1.065103	1.06524	0
2025-03-16 01:15:00	1.06524	1.065103	1.06524	0
2025-03-16 01:20:00	1.06524	1.065149	1.06524	0
2025-03-16 01:25:00	1.06478	1.065149	1.06478	0
2025-03-16 01:30:00	1.06524	1.065195	1.06524	0
2025-03-16 01:35:00	1.06524	1.065195	1.06524	0
2025-03-16 01:40:00	1.06524	1.065195	1.06524	0
2025-03-16 01:45:00	1.06524	1.065241	1.06524	0
2025-03-16 01:50:00	1.06571	1.065288	1.06571	0
2025-03-16 01:55:00	1.06524	1.065241	1.06524	0
2025-03-16 02:00:00	1.06478	1.065195	1.06478	0
2025-03-16 02:05:00	1.06384	1.065055	1.06384	0
2025-03-16 02:10:00	1.06478	1.065009	1.06478	0
2025-03-16 02:15:00	1.06524	1.065055	1.06524	0
2025-03-16 02:20:00	1.06478	1.065009	1.06478	0
2025-03-16 02:25:00	1.06524	1.065009	1.06524	0
2025-03-16 02:30:00	1.06524	1.065009	1.06524	0
2025-03-16 02:35:00	1.06524	1.065009	1.06524	0
2025-03-16 02:40:00	1.06524	1.064962	1.06524	0
2025-03-16 02:45:00	1.06524	1.064962	1.06524	0
2025-03-16 02:50:00	1.06524	1.065008	1.06524	0
2025-03-16 02:55:00	1.06524	1.065148	1.06524	0
2025-03-16 03:00:00	1.06524	1.065194	1.06524	0
2025-03-16 03:05:00	1.06524	1.065194	1.06524	0
2025-03-16 03:10:00	1.06524	1.06524	1.06524	0
2025-03-16 03:15:00	1.06524	1.06524	1.06524	0
2025-03-16 03:20:00	1.06524	1.06524	1.06524	0
2025-03-16 03:25:00	1.06524	1.06524	1.06524	0
2025-03-16 03:30:00	1.06524	1.06524	1.06524	0
2025-03-16 03:35:00	1.06524	1.06524	1.06524	0
2025-03-16 03:40:00	1.06524	1.06524	1.06524	0
2025-03-16 03:45:00	1.06524	1.06524	1.06524	0
2025-03-16 03:50:00	1.06524	1.06524	1.06524	0
2025-03-16 03:55:00	1.06524	1.06524	1.06524	0
2025-03-16 04:00:00	1.06524	1.06524	1.06524	0
2025-03-16 04:05:00	1.06524	1.06524	1.06524	0
2025-03-16 04:10:00	1.06384	1.0651	1.06384	0
2025-03-16 04:15:00	1.06478	1.065054	1.06478	0
2025-03-16 04:20:00	1.06384	1.064914	1.06384	0
2025-03-16 04:25:00	1.06431	1.064821	1.06431	0
2025-03-16 04:30:00	1.06478	1.064775	1.06478	0
2025-03-16 04:35:00	1.06478	1.064729	1.06478	0
2025-03-16 04:40:00	1.06384	1.064589	1.06384	0
2025-03-16 04:45:00	1.06384	1.064449	1.06384	0
2025-03-16 04:50:00	1.06384	1.064309	1.06384	0
2025-03-16 04:55:00	1.06478	1.064263	1.06478	0
2025-03-16 05:00:00	1.06478	1.064357	1.06478	0
2025-03-16 05:05:00	1.06337	1.064216	1.06337	0
2025-03-16 05:10:00	1.06291	1.064123	1.06291	0
2025-03-16 05:15:00	1.06524	1.064216	1.06524	0
2025-03-16 05:20:00	1.06478	1.064216	1.06478	0
2025-03-16 05:25:00	1.06431	1.064169	1.06431	0
2025-03-16 05:30:00	1.06431	1.064216	1.06431	0
2025-03-16 05:35:00	1.06384	1.064216	1.06384	0
2025-03-16 05:40:00	1.06384	1.064216	1.06384	0
2025-03-16 05:45:00	1.06384	1.064122	1.06384	0
2025-03-16 05:50:00	1.06291	1.063935	1.06291	0
2025-03-16 05:55:00	1.06384	1.063982	1.06384	0
2025-03-16 06:00:00	1.06337	1.064028	1.06337	0
2025-03-16 06:05:00	1.06431	1.063935	1.06431	0
2025-03-16 06:10:00	1.06431	1.063888	1.06431	0
2025-03-16 06:15:00	1.06478	1.063935	1.06478	0
2025-03-16 06:20:00	1.06431	1.063935	1.06431	0
2025-03-16 06:25:00	1.06431	1.063982	1.06431	0
2025-03-16 06:30:00	1.06384	1.063982	1.06384	0
2025-03-16 06:35:00	1.06384	1.063982	1.06384	0
2025-03-16 06:40:00	1.06291	1.063982	1.06291	0
2025-03-16 06:45:00	1.06384	1.063982	1.06384	0
2025-03-16 06:50:00	1.06431	1.064076	1.06431	0
2025-03-16 06:55:00	1.06431	1.064076	1.06431	0
2025-03-16 07:00:00	1.06431	1.064076	1.06431	0
2025-03-16 07:05:00	1.06431	1.064029	1.06431	0
2025-03-16 07:10:00	1.06431	1.064029	1.06431	0
2025-03-16 07:15:00	1.06431	1.064029	1.06431	0
2025-03-16 07:20:00	1.06431	1.064076	1.06431	0
2025-03-16 07:25:00	1.06478	1.06417	1.06478	0
2025-03-16 07:30:00	1.06291	1.06417	1.06291	0
2025-03-16 07:35:00	1.06384	1.06417	1.06384	0
2025-03-16 07:40:00	1.06431	1.06417	1.06431	0
2025-03-16 07:45:00	1.06337	1.064076	1.06337	0
2025-03-16 07:50:00	1.06337	1.063982	1.06337	0
2025-03-16 07:55:00	1.06431	1.063982	1.06431	0
2025-03-16 08:00:00	1.06384	1.063935	1.06384	0
2025-03-16 08:05:00	1.06384	1.063888	1.06384	0
2025-03-16 08:10:00	1.06337	1.063794	1.06337	0
2025-03-16 08:15:00	1.06431	1.063747	1.06431	0
2025-03-16 08:20:00	1.06337	1.063793	1.06337	0
2025-03-16 08:25:00	1.06337	1.063746	1.06337	0
2025-03-16 08:30:00	1.06337	1.063652	1.06337	0
2025-03-16 08:35:00	1.06431	1.063746	1.06431	0
2025-03-16 08:40:00	1.06337	1.063746	1.06337	0
2025-03-16 08:45:00	1.06384	1.063699	1.06384	0
2025-03-16 08:50:00	1.06337	1.063652	1.06337	0
2025-03-16 08:55:00	1.06431	1.063699	1.06431	0
2025-03-16 09:00:00	1.06337	1.063699	1.06337	0
2025-03-16 09:05:00	1.06384	1.063652	1.06384	0
2025-03-16 09:10:00	1.06337	1.063652	1.06337	0
2025-03-16 09:15:00	1.06384	1.063699	1.06384	0
2025-03-16 09:20:00	1.06384	1.063746	1.06384	0
2025-03-16 09:25:00	1.06384	1.063699	1.06384	0
2025-03-16 09:30:00	1.06384	1.063746	1.06384	0
2025-03-16 09:35:00	1.06291	1.063653	1.06291	0
2025-03-16 09:40:00	1.06291	1.063607	1.06291	0
2025-03-16 09:45:00	1.06384	1.06356	1.06384	0
2025-03-16 09:50:00	1.06384	1.063607	1.06384	0
2025-03-16 09:55:00	1.06384	1.063607	1.06384	0
2025-03-16 10:00:00	1.06337	1.063607	1.06337	0
2025-03-16 10:05:00	1.06431	1.063654	1.06431	0
2025-03-16 10:10:00	1.06337	1.063607	1.06337	0
2025-03-16 10:15:00	1.06337	1.06356	1.06337	0
2025-03-16 10:20:00	1.06337	1.063513	1.06337	0
2025-03-16 10:25:00	1.06291	1.063513	1.06291	0
2025-03-16 10:30:00	1.06291	1.063513	1.06291	0
2025-03-16 10:35:00	1.06291	1.06342	1.06291	0
2025-03-16 10:40:00	1.06337	1.063373	1.06337	0
2025-03-16 10:45:00	1.06384	1.063373	1.06384	0
2025-03-16 10:50:00	1.06384	1.06342	1.06384	0
2025-03-16 10:55:00	1.06337	1.063326	1.06337	0
2025-03-16 11:00:00	1.06431	1.06342	1.06431	0
2025-03-16 11:05:00	1.06337	1.06342	1.06337	0
2025-03-16 11:10:00	1.06337	1.06342	1.06337	0
2025-03-16 11:15:00	1.06337	1.063466	1.06337	0
2025-03-16 11:20:00	1.06337	1.063512	1.06337	0
2025-03-16 11:25:00	1.06337	1.063558	1.06337	0
2025-03-16 11:30:00	1.06337	1.063558	1.06337	0
2025-03-16 11:35:00	1.06337	1.063511	1.06337	0
2025-03-16 11:40:00	1.06337	1.063464	1.06337	0
2025-03-16 11:45:00	1.06337	1.063464	1.06337	0
2025-03-16 11:50:00	1.06337	1.06337	1.06337	0
2025-03-16 11:55:00	1.06337	1.06337	1.06337	0
2025-03-16 12:00:00	1.06431	1.063464	1.06431	0
2025-03-16 12:05:00	1.06337	1.063464	1.06337	0
2025-03-16 12:10:00	1.06384	1.063511	1.06384	0
2025-03-16 12:15:00	1.06337	1.063511	1.06337	0
2025-03-16 12:20:00	1.06337	1.063511	1.06337	0
2025-03-16 12:25:00	1.06337	1.063511	1.06337	0
2025-03-16 12:30:00	1.06337	1.063511	1.06337	0
2025-03-16 12:35:00	1.06337	1.063511	1.06337	0
2025-03-16 12:40:00	1.06431	1.063605	1.06431	0
2025-03-16 12:45:00	1.06384	1.063652	1.06384	0
2025-03-16 12:50:00	1.06291	1.063512	1.06291	0
2025-03-16 12:55:00	1.06337	1.063512	1.06337	0
2025-03-16 13:00:00	1.06337	1.063465	1.06337	0
2025-03-16 13:05:00	1.06337	1.063465	1.06337	0
2025-03-16 13:10:00	1.06337	1.063465	1.06337	0
2025-03-16 13:15:00	1.06244	1.063372	1.06244	0
2025-03-16 13:20:00	1.06337	1.063372	1.06337	0
2025-03-16 13:25:00	1.06337	1.063372	1.06337	0
2025-03-16 13:30:00	1.06478	1.063419	1.06478	0
2025-03-16 13:35:00	1.06337	1.063372	1.06337	0
2025-03-16 13:40:00	1.06384	1.063465	1.06384	0
2025-03-16 13:45:00	1.06337	1.063465	1.06337	0
2025-03-16 13:50:00	1.06291	1.063419	1.06291	0
2025-03-16 13:55:00	1.06291	1.063373	1.06291	0
2025-03-16 14:00:00	1.06291	1.063327	1.06291	0
2025-03-16 14:05:00	1.06337	1.06342	1.06337	0
2025-03-16 14:10:00	1.06337	1.06342	1.06337	0
2025-03-16 14:15:00	1.06291	1.063374	1.06291	0
2025-03-16 14:20:00	1.06291	1.063187	1.06291	0
2025-03-16 14:25:00	1.06291	1.063141	1.06291	0
2025-03-16 14:30:00	1.06431	1.063188	1.06431	0
2025-03-16 14:35:00	1.06337	1.063188	1.06337	0
2025-03-16 14:40:00	1.06337	1.063234	1.06337	0
2025-03-16 14:45:00	1.06291	1.063234	1.06291	0
2025-03-16 14:50:00	1.06291	1.063234	1.06291	0
2025-03-16 14:55:00	1.06291	1.063188	1.06291	0
2025-03-16 15:00:00	1.06291	1.063142	1.06291	0
2025-03-16 15:05:00	1.06337	1.063188	1.06337	0
2025-03-16 15:10:00	1.06291	1.063188	1.06291	0
2025-03-16 15:15:00	1.06337	1.063234	1.06337	0
2025-03-16 15:20:00	1.06337	1.06314	1.06337	0
2025-03-16 15:25:00	1.06337	1.06314	1.06337	0
2025-03-16 15:30:00	1.06291	1.063094	1.06291	0
2025-03-16 15:35:00	1.06337	1.06314	1.06337	0
2025-03-16 15:40:00	1.06337	1.063186	1.06337	0
2025-03-16 15:45:00	1.06431	1.063326	1.06431	0
2025-03-16 15:50:00	1.06337	1.063372	1.06337	0
2025-03-16 15:55:00	1.06337	1.063372	1.06337	0
2025-03-16 16:00:00	1.06291	1.063372	1.06291	0
2025-03-16 16:05:00	1.06337	1.063372	1.06337	0
2025-03-16 16:10:00	1.06337	1.063372	1.06337	0
2025-03-16 16:15:00	1.06291	1.063326	1.06291	0
2025-03-16 16:20:00	1.06198	1.063233	1.06198	0
2025-03-16 16:25:00	1.06198	1.063094	1.06198	0
2025-03-16 16:30:00	1.06198	1.062955	1.06198	0
2025-03-16 16:35:00	1.06291	1.062815	1.06291	0
2025-03-16 16:40:00	1.06291	1.062769	1.06291	0
2025-03-16 16:45:00	1.06291	1.062723	1.06291	0
2025-03-16 16:50:00	1.06337	1.062769	1.06337	0
2025-03-16 16:55:00	1.06337	1.062769	1.06337	0
2025-03-16 17:00:00	1.06337	1.062769	1.06337	0
2025-03-16 17:05:00	1.06337	1.062815	1.06337	0
2025-03-16 17:10:00	1.06337	1.062954	1.06337	0
2025-03-16 17:15:00	1.06291	1.063047	1.06291	0
2025-03-16 17:20:00	1.06291	1.06314	1.06291	0
2025-03-16 17:25:00	1.06291	1.06314	1.06291	0
2025-03-16 17:30:00	1.06337	1.063186	1.06337	0
2025-03-16 17:35:00	1.06337	1.063232	1.06337	0
2025-03-16 17:40:00	1.06244	1.063139	1.06244	0
2025-03-16 17:45:00	1.06337	1.063139	1.06337	0
2025-03-16 17:50:00	1.06337	1.063139	1.06337	0
2025-03-16 17:55:00	1.06337	1.063139	1.06337	0
2025-03-16 18:00:00	1.06337	1.063139	1.06337	0
2025-03-16 18:05:00	1.06337	1.063185	1.06337	0
2025-03-16 18:10:00	1.06337	1.063231	1.06337	0
2025-03-16 18:15:00	1.06337	1.063277	1.06337	0
2025-03-16 18:20:00	1.06244	1.063184	1.06244	0
2025-03-16 18:25:00	1.06337	1.063184	1.06337	0
2025-03-16 18:30:00	1.06337	1.063277	1.06337	0
2025-03-16 18:35:00	1.06291	1.063231	1.06291	0
2025-03-16 18:40:00	1.06198	1.063092	1.06198	0
2025-03-16 18:45:00	1.06291	1.063046	1.06291	0
2025-03-16 18:50:00	1.06244	1.062953	1.06244	0
2025-03-16 18:55:00	1.06244	1.06286	1.06244	0
2025-03-16 19:00:00	1.06244	1.062767	1.06244	0
2025-03-16 19:05:00	1.06198	1.062628	1.06198	0
2025-03-16 19:10:00	1.06104	1.062488	1.06104	0
2025-03-16 19:15:00	1.06198	1.062349	1.06198	0
2025-03-16 19:20:00	1.06198	1.06221	1.06198	0
2025-03-16 19:25:00	1.06198	1.062117	1.06198	0
2025-03-16 19:30:00	1.06291	1.06221	1.06291	0
2025-03-16 19:35:00	1.06244	1.062163	1.06244	0
2025-03-16 19:40:00	1.06337	1.062256	1.06337	0
2025-03-16 19:45:00	1.06244	1.062256	1.06244	0
2025-03-16 19:50:00	1.06244	1.062256	1.06244	0
2025-03-16 19:55:00	1.06337	1.062395	1.06337	0
2025-03-16 20:00:00	1.06244	1.062535	1.06244	0
2025-03-16 20:05:00	1.06244	1.062581	1.06244	0
2025-03-16 20:10:00	1.06151	1.062534	1.06151	0
2025-03-16 20:15:00	1.06337	1.062673	1.06337	0
2025-03-16 20:20:00	1.06198	1.06258	1.06198	0
2025-03-16 20:25:00	1.06337	1.062673	1.06337	0
2025-03-16 20:30:00	1.06244	1.06258	1.06244	0
2025-03-16 20:35:00	1.06244	1.06258	1.06244	0
2025-03-16 20:40:00	1.06151	1.062487	1.06151	0
2025-03-16 20:45:00	1.06151	1.062301	1.06151	0
2025-03-16 20:50:00	1.06291	1.062348	1.06291	0
2025-03-16 20:55:00	1.06291	1.062395	1.06291	0
2025-03-16 21:00:00	1.06244	1.062488	1.06244	0
2025-03-16 21:05:00	1.06244	1.062395	1.06244	0
2025-03-16 21:10:00	1.06244	1.062441	1.06244	0
2025-03-16 21:15:00	1.06244	1.062348	1.06244	0
2025-03-16 21:20:00	1.06244	1.062348	1.06244	0
2025-03-16 21:25:00	1.06151	1.062255	1.06151	0
2025-03-16 21:30:00	1.06244	1.062348	1.06244	0
2025-03-16 21:35:00	1.06151	1.062348	1.06151	0
2025-03-16 21:40:00	1.06151	1.062208	1.06151	0
2025-03-16 21:45:00	1.06151	1.062068	1.06151	0
2025-03-16 21:50:00	1.06151	1.061975	1.06151	0
2025-03-16 21:55:00	1.06244	1.061975	1.06244	0
2025-03-16 22:00:00	1.06104	1.061835	1.06104	0
2025-03-16 22:05:00	1.06151	1.061742	1.06151	0
2025-03-16 22:10:00	1.06337	1.061835	1.06337	0
2025-03-16 22:15:00	1.06244	1.061928	1.06244	0
2025-03-16 22:20:00	1.06104	1.061788	1.06104	0
2025-03-16 22:25:00	1.06104	1.061741	1.06104	0
2025-03-16 22:30:00	1.06151	1.061741	1.06151	0
2025-03-16 22:35:00	1.06104	1.061694	1.06104	0
2025-03-16 22:40:00	1.06104	1.061647	1.06104	0
2025-03-16 22:45:00	1.06244	1.061647	1.06244	0
2025-03-16 22:50:00	1.06198	1.061741	1.06198	0
2025-03-16 22:55:00	1.06104	1.061694	1.06104	0
2025-03-16 23:00:00	1.06151	1.061508	1.06151	0
2025-03-16 23:05:00	1.06151	1.061415	1.06151	0
2025-03-16 23:10:00	1.06198	1.061509	1.06198	0
2025-03-16 23:15:00	1.06104	1.061509	1.06104	0
2025-03-16 23:20:00	1.06151	1.061509	1.06151	0
2025-03-16 23:25:00	1.06104	1.061509	1.06104	0
2025-03-16 23:30:00	1.06058	1.061463	1.06058	0
2025-03-16 23:35:00	1.06151	1.06137	1.06151	0
2025-03-16 23:40:00	1.06151	1.061323	1.06151	0
2025-03-16 23:45:00	1.06151	1.06137	1.06151	0
2025-03-16 23:50:00	1.06151	1.06137	1.06151	0
2025-03-16 23:55:00	1.06151	1.06137	1.06151	0
2025-03-17 00:00:00	1.06151	1.061323	1.06151	0
2025-03-17 00:05:00	1.06151	1.06137	1.06151	0
2025-03-17 00:10:00	1.06151	1.06137	1.06151	0
2025-03-17 00:15:00	1.06151	1.061417	1.06151	0
2025-03-17 00:20:00	1.06151	1.06151	1.06151	0
2025-03-17 00:25:00	1.06151	1.06151	1.06151	0
2025-03-17 00:30:00	1.06151	1.06151	1.06151	0
2025-03-17 00:35:00	1.06104	1.061463	1.06104	0
2025-03-17 00:40:00	1.06104	1.061416	1.06104	0
2025-03-17 00:45:00	1.06151	1.061416	1.06151	0
2025-03-17 00:50:00	1.06151	1.061416	1.06151	0
2025-03-17 00:55:00	1.06104	1.061369	1.06104	0
2025-03-17 01:00:00	1.06104	1.061322	1.06104	0
2025-03-17 01:05:00	1.06058	1.061229	1.06058	0
2025-03-17 01:10:00	1.06151	1.061229	1.06151	0
2025-03-17 01:15:00	1.06151	1.061229	1.06151	0
2025-03-17 01:20:00	1.06151	1.061229	1.06151	0
2025-03-17 01:25:00	1.06151	1.061276	1.06151	0
2025-03-17 01:30:00	1.06151	1.061323	1.06151	0
2025-03-17 01:35:00	1.06151	1.061323	1.06151	0
2025-03-17 01:40:00	1.06151	1.061323	1.06151	0
2025-03-17 01:45:00	1.06151	1.06137	1.06151	0
2025-03-17 01:50:00	1.06151	1.061417	1.06151	0
2025-03-17 01:55:00	1.06058	1.061417	1.06058	0
2025-03-17 02:00:00	1.06151	1.061417	1.06151	0
2025-03-17 02:05:00	1.06151	1.061417	1.06151	0
2025-03-17 02:10:00	1.06151	1.061417	1.06151	0
2025-03-17 02:15:00	1.06104	1.06137	1.06104	0
2025-03-17 02:20:00	1.06151	1.06137	1.06151	0
2025-03-17 02:25:00	1.06104	1.061323	1.06104	0
2025-03-17 02:30:00	1.06104	1.061276	1.06104	0
2025-03-17 02:35:00	1.06011	1.061136	1.06011	0
2025-03-17 02:40:00	1.06104	1.061089	1.06104	0
2025-03-17 02:45:00	1.06011	1.061042	1.06011	0
2025-03-17 02:50:00	1.06011	1.060902	1.06011	0
2025-03-17 02:55:00	1.06151	1.060902	1.06151	0
2025-03-17 03:00:00	1.06058	1.060809	1.06058	0
2025-03-17 03:05:00	1.06151	1.060856	1.06151	0
2025-03-17 03:10:00	1.06058	1.060763	1.06058	0
2025-03-17 03:15:00	1.06104	1.060763	1.06104	0
2025-03-17 03:20:00	1.06011	1.06067	1.06011	0
2025-03-17 03:25:00	1.06058	1.060717	1.06058	0
2025-03-17 03:30:00	1.06151	1.060764	1.06151	0
2025-03-17 03:35:00	1.05964	1.060717	1.05964	0
2025-03-17 03:40:00	1.06151	1.060857	1.06151	0
2025-03-17 03:45:00	1.06104	1.06081	1.06104	0
2025-03-17 03:50:00	1.06151	1.060903	1.06151	0
2025-03-17 03:55:00	1.06058	1.06081	1.06058	0
2025-03-17 04:00:00	1.06058	1.06081	1.06058	0
2025-03-17 04:05:00	1.06151	1.060857	1.06151	0
2025-03-17 04:10:00	1.05964	1.06081	1.05964	0
2025-03-17 04:15:00	1.06151	1.060903	1.06151	0
2025-03-17 04:20:00	1.06058	1.06081	1.06058	0
2025-03-17 04:25:00	1.06104	1.06095	1.06104	0
2025-03-17 04:30:00	1.06058	1.060857	1.06058	0
2025-03-17 04:35:00	1.06058	1.060811	1.06058	0
2025-03-17 04:40:00	1.06011	1.060671	1.06011	0
2025-03-17 04:45:00	1.06011	1.060624	1.06011	0
2025-03-17 04:50:00	1.06151	1.060717	1.06151	0
2025-03-17 04:55:00	1.06151	1.060717	1.06151	0
2025-03-17 05:00:00	1.06011	1.060764	1.06011	0
2025-03-17 05:05:00	1.06011	1.060624	1.06011	0
2025-03-17 05:10:00	1.06151	1.060717	1.06151	0
2025-03-17 05:15:00	1.06151	1.060764	1.06151	0
2025-03-17 05:20:00	1.06151	1.060857	1.06151	0
2025-03-17 05:25:00	1.06058	1.060857	1.06058	0
2025-03-17 05:30:00	1.06058	1.060904	1.06058	0
2025-03-17 05:35:00	1.06104	1.060997	1.06104	0
2025-03-17 05:40:00	1.06104	1.06095	1.06104	0
2025-03-17 05:45:00	1.06011	1.06081	1.06011	0
2025-03-17 05:50:00	1.06011	1.06081	1.06011	0
2025-03-17 05:55:00	1.06058	1.060857	1.06058	0
2025-03-17 06:00:00	1.06151	1.060857	1.06151	0
2025-03-17 06:05:00	1.05964	1.06067	1.05964	0
2025-03-17 06:10:00	1.06198	1.060717	1.06198	0
2025-03-17 06:15:00	1.06151	1.06081	1.06151	0
2025-03-17 06:20:00	1.06058	1.06081	1.06058	0
2025-03-17 06:25:00	1.06104	1.06081	1.06104	0
2025-03-17 06:30:00	1.06104	1.06081	1.06104	0
2025-03-17 06:35:00	1.06011	1.06081	1.06011	0
2025-03-17 06:40:00	1.06151	1.06095	1.06151	0
2025-03-17 06:45:00	1.06058	1.06095	1.06058	0
2025-03-17 06:50:00	1.06058	1.060857	1.06058	0
2025-03-17 06:55:00	1.06058	1.060951	1.06058	0
2025-03-17 07:00:00	1.06151	1.060904	1.06151	0
2025-03-17 07:05:00	1.06011	1.060764	1.06011	0
2025-03-17 07:10:00	1.06011	1.060717	1.06011	0
2025-03-17 07:15:00	1.06011	1.060624	1.06011	0
2025-03-17 07:20:00	1.06104	1.060624	1.06104	0
2025-03-17 07:25:00	1.06011	1.060624	1.06011	0
2025-03-17 07:30:00	1.06058	1.060531	1.06058	0
2025-03-17 07:35:00	1.06104	1.060577	1.06104	0
2025-03-17 07:40:00	1.06011	1.06053	1.06011	0
2025-03-17 07:45:00	1.05917	1.060389	1.05917	0
2025-03-17 07:50:00	1.06011	1.060249	1.06011	0
2025-03-17 07:55:00	1.06011	1.060249	1.06011	0
2025-03-17 08:00:00	1.06104	1.060342	1.06104	0
2025-03-17 08:05:00	1.06011	1.060342	1.06011	0
2025-03-17 08:10:00	1.06151	1.060389	1.06151	0
2025-03-17 08:15:00	1.06151	1.060529	1.06151	0
2025-03-17 08:20:00	1.06011	1.060482	1.06011	0
2025-03-17 08:25:00	1.06058	1.060436	1.06058	0
2025-03-17 08:30:00	1.06058	1.060483	1.06058	0
2025-03-17 08:35:00	1.06104	1.06067	1.06104	0
2025-03-17 08:40:00	1.06151	1.06081	1.06151	0
2025-03-17 08:45:00	1.06151	1.06095	1.06151	0
2025-03-17 08:50:00	1.06058	1.060904	1.06058	0
2025-03-17 08:55:00	1.06058	1.060951	1.06058	0
2025-03-17 09:00:00	1.06058	1.060858	1.06058	0
2025-03-17 09:05:00	1.06058	1.060765	1.06058	0
2025-03-17 09:10:00	1.06058	1.060812	1.06058	0
2025-03-17 09:15:00	1.06011	1.060765	1.06011	0
2025-03-17 09:20:00	1.06104	1.060811	1.06104	0
2025-03-17 09:25:00	1.06011	1.060718	1.06011	0
2025-03-17 09:30:00	1.06151	1.060718	1.06151	0
2025-03-17 09:35:00	1.06151	1.060718	1.06151	0
2025-03-17 09:40:00	1.06058	1.060718	1.06058	0
2025-03-17 09:45:00	1.06058	1.060718	1.06058	0
2025-03-17 09:50:00	1.06058	1.060718	1.06058	0
2025-03-17 09:55:00	1.06151	1.060811	1.06151	0
2025-03-17 10:00:00	1.06104	1.060857	1.06104	0
2025-03-17 10:05:00	1.06104	1.06095	1.06104	0
2025-03-17 10:10:00	1.06104	1.06095	1.06104	0
2025-03-17 10:15:00	1.06011	1.06095	1.06011	0
2025-03-17 10:20:00	1.06198	1.060997	1.06198	0
2025-03-17 10:25:00	1.06151	1.060997	1.06151	0
2025-03-17 10:30:00	1.06151	1.06109	1.06151	0
2025-03-17 10:35:00	1.06058	1.06109	1.06058	0
2025-03-17 10:40:00	1.06058	1.06109	1.06058	0
2025-03-17 10:45:00	1.06058	1.060997	1.06058	0
2025-03-17 10:50:00	1.06058	1.060951	1.06058	0
2025-03-17 10:55:00	1.06104	1.060951	1.06104	0
2025-03-17 11:00:00	1.06058	1.060905	1.06058	0
2025-03-17 11:05:00	1.05964	1.060858	1.05964	0
2025-03-17 11:10:00	1.05964	1.060624	1.05964	0
2025-03-17 11:15:00	1.06058	1.060531	1.06058	0
2025-03-17 11:20:00	1.06058	1.060438	1.06058	0
2025-03-17 11:25:00	1.06058	1.060438	1.06058	0
2025-03-17 11:30:00	1.06151	1.060531	1.06151	0
2025-03-17 11:35:00	1.06058	1.060531	1.06058	0
2025-03-17 11:40:00	1.05964	1.060437	1.05964	0
2025-03-17 11:45:00	1.06058	1.060391	1.06058	0
2025-03-17 11:50:00	1.05964	1.060297	1.05964	0
2025-03-17 11:55:00	1.06058	1.060391	1.06058	0
2025-03-17 12:00:00	1.06011	1.060438	1.06011	0
2025-03-17 12:05:00	1.06058	1.060438	1.06058	0
2025-03-17 12:10:00	1.06058	1.060438	1.06058	0
2025-03-17 12:15:00	1.06011	1.060391	1.06011	0
2025-03-17 12:20:00	1.06011	1.060251	1.06011	0
2025-03-17 12:25:00	1.05917	1.06011	1.05917	0
2025-03-17 12:30:00	1.05917	1.060063	1.05917	0
2025-03-17 12:35:00	1.06011	1.060016	1.06011	0
2025-03-17 12:40:00	1.05917	1.059969	1.05917	0
2025-03-17 12:45:00	1.05917	1.059828	1.05917	0
2025-03-17 12:50:00	1.05917	1.059734	1.05917	0
2025-03-17 12:55:00	1.06011	1.059687	1.06011	0
2025-03-17 13:00:00	1.06011	1.05964	1.06011	0
2025-03-17 13:05:00	1.06058	1.059687	1.06058	0
2025-03-17 13:10:00	1.05917	1.059593	1.05917	0
2025-03-17 13:15:00	1.05917	1.059593	1.05917	0
2025-03-17 13:20:00	1.05917	1.059593	1.05917	0
2025-03-17 13:25:00	1.06011	1.059593	1.06011	0
2025-03-17 13:30:00	1.05917	1.059593	1.05917	0
2025-03-17 13:35:00	1.05917	1.059593	1.05917	0
2025-03-17 13:40:00	1.05964	1.05964	1.05964	0
2025-03-17 13:45:00	1.06058	1.059687	1.06058	0
2025-03-17 13:50:00	1.05964	1.05964	1.05964	0
2025-03-17 13:55:00	1.05964	1.059546	1.05964	0
2025-03-17 14:00:00	1.05917	1.059546	1.05917	0
2025-03-17 14:05:00	1.05917	1.059546	1.05917	0
2025-03-17 14:10:00	1.06011	1.05964	1.06011	0
2025-03-17 14:15:00	1.05964	1.059593	1.05964	0
2025-03-17 14:20:00	1.06058	1.059734	1.06058	0
2025-03-17 14:25:00	1.06011	1.059828	1.06011	0
2025-03-17 14:30:00	1.06011	1.059875	1.06011	0
2025-03-17 14:35:00	1.05964	1.059781	1.05964	0
2025-03-17 14:40:00	1.05917	1.059734	1.05917	0
2025-03-17 14:45:00	1.06058	1.059828	1.06058	0
2025-03-17 14:50:00	1.05964	1.059875	1.05964	0
2025-03-17 14:55:00	1.05964	1.059922	1.05964	0
2025-03-17 15:00:00	1.05964	1.059875	1.05964	0
2025-03-17 15:05:00	1.05964	1.059875	1.05964	0
2025-03-17 15:10:00	1.05964	1.059781	1.05964	0
2025-03-17 15:15:00	1.05964	1.059734	1.05964	0
2025-03-17 15:20:00	1.05964	1.059687	1.05964	0
2025-03-17 15:25:00	1.05964	1.059687	1.05964	0
2025-03-17 15:30:00	1.05964	1.059734	1.05964	0
2025-03-17 15:35:00	1.05964	1.05964	1.05964	0
2025-03-17 15:40:00	1.05964	1.05964	1.05964	0
2025-03-17 15:45:00	1.05964	1.05964	1.05964	0
2025-03-17 15:50:00	1.05964	1.05964	1.05964	0
2025-03-17 15:55:00	1.05964	1.05964	1.05964	0
2025-03-17 16:00:00	1.05964	1.05964	1.05964	0
2025-03-17 16:05:00	1.05964	1.05964	1.05964	0
2025-03-17 16:10:00	1.05917	1.059593	1.05917	0
2025-03-17 16:15:00	1.05964	1.059593	1.05964	0
2025-03-17 16:20:00	1.05917	1.059546	1.05917	0
2025-03-17 16:25:00	1.06011	1.059593	1.06011	0
2025-03-17 16:30:00	1.05917	1.059546	1.05917	0
2025-03-17 16:35:00	1.05824	1.059406	1.05824	0
2025-03-17 16:40:00	1.05964	1.059406	1.05964	0
2025-03-17 16:45:00	1.05964	1.059406	1.05964	0
2025-03-17 16:50:00	1.05917	1.059359	1.05917	0
2025-03-17 16:55:00	1.05917	1.059312	1.05917	0
2025-03-17 17:00:00	1.05917	1.059312	1.05917	0
2025-03-17 17:05:00	1.05917	1.059265	1.05917	0
2025-03-17 17:10:00	1.05964	1.059312	1.05964	0
2025-03-17 17:15:00	1.05917	1.059218	1.05917	0
2025-03-17 17:20:00	1.05871	1.059172	1.05871	0
2025-03-17 17:25:00	1.05964	1.059312	1.05964	0
2025-03-17 17:30:00	1.05964	1.059312	1.05964	0
2025-03-17 17:35:00	1.05964	1.059312	1.05964	0
2025-03-17 17:40:00	1.05964	1.059359	1.05964	0
2025-03-17 17:45:00	1.05964	1.059406	1.05964	0
2025-03-17 17:50:00	1.05964	1.059453	1.05964	0
2025-03-17 17:55:00	1.05964	1.0595	1.05964	0
2025-03-17 18:00:00	1.05964	1.0595	1.05964	0
2025-03-17 18:05:00	1.05964	1.059547	1.05964	0
2025-03-17 18:10:00	1.05964	1.05964	1.05964	0
2025-03-17 18:15:00	1.05964	1.05964	1.05964	0
2025-03-17 18:20:00	1.05917	1.059593	1.05917	0
2025-03-17 18:25:00	1.05824	1.059453	1.05824	0
2025-03-17 18:30:00	1.05917	1.059406	1.05917	0
2025-03-17 18:35:00	1.05824	1.059266	1.05824	0
2025-03-17 18:40:00	1.05917	1.059219	1.05917	0
2025-03-17 18:45:00	1.05917	1.059172	1.05917	0
2025-03-17 18:50:00	1.05917	1.059125	1.05917	0
2025-03-17 18:55:00	1.05824	1.058985	1.05824	0
2025-03-17 19:00:00	1.05824	1.058845	1.05824	0
2025-03-17 19:05:00	1.05917	1.058798	1.05917	0
2025-03-17 19:10:00	1.05824	1.058705	1.05824	0
2025-03-17 19:15:00	1.05917	1.058798	1.05917	0
2025-03-17 19:20:00	1.05917	1.058798	1.05917	0
2025-03-17 19:25:00	1.05917	1.058891	1.05917	0
2025-03-17 19:30:00	1.05964	1.058938	1.05964	0
2025-03-17 19:35:00	1.05871	1.058892	1.05871	0
2025-03-17 19:40:00	1.05964	1.058939	1.05964	0
2025-03-17 19:45:00	1.05824	1.058939	1.05824	0
2025-03-17 19:50:00	1.05917	1.059032	1.05917	0
2025-03-17 19:55:00	1.05871	1.058986	1.05871	0
2025-03-17 20:00:00	1.05871	1.059033	1.05871	0
2025-03-17 20:05:00	1.05777	1.058893	1.05777	0
2025-03-17 20:10:00	1.05824	1.0588	1.05824	0
2025-03-17 20:15:00	1.05917	1.0588	1.05917	0
2025-03-17 20:20:00	1.05917	1.058753	1.05917	0
2025-03-17 20:25:00	1.05871	1.058753	1.05871	0
2025-03-17 20:30:00	1.05871	1.05866	1.05871	0
2025-03-17 20:35:00	1.05964	1.0588	1.05964	0
2025-03-17 20:40:00	1.05777	1.05866	1.05777	0
2025-03-17 20:45:00	1.05871	1.05866	1.05871	0
2025-03-17 20:50:00	1.05964	1.058753	1.05964	0
2025-03-17 20:55:00	1.05964	1.05894	1.05964	0
2025-03-17 21:00:00	1.05871	1.058987	1.05871	0
2025-03-17 21:05:00	1.05871	1.058941	1.05871	0
2025-03-17 21:10:00	1.05964	1.058988	1.05964	0
2025-03-17 21:15:00	1.05871	1.058988	1.05871	0
2025-03-17 21:20:00	1.05731	1.058848	1.05731	0
2025-03-17 21:25:00	1.05731	1.058615	1.05731	0
2025-03-17 21:30:00	1.05871	1.058709	1.05871	0
2025-03-17 21:35:00	1.05871	1.058709	1.05871	0
2025-03-17 21:40:00	1.05871	1.058616	1.05871	0
2025-03-17 21:45:00	1.05871	1.058523	1.05871	0
2025-03-17 21:50:00	1.05824	1.058476	1.05824	0
2025-03-17 21:55:00	1.05824	1.058429	1.05824	0
2025-03-17 22:00:00	1.05824	1.058289	1.05824	0
2025-03-17 22:05:00	1.05824	1.058242	1.05824	0
2025-03-17 22:10:00	1.05824	1.058335	1.05824	0
2025-03-17 22:15:00	1.05824	1.058428	1.05824	0
2025-03-17 22:20:00	1.05731	1.058288	1.05731	0
2025-03-17 22:25:00	1.05684	1.058101	1.05684	0
2025-03-17 22:30:00	1.05731	1.057961	1.05731	0
2025-03-17 22:35:00	1.05731	1.057821	1.05731	0
2025-03-17 22:40:00	1.05824	1.057821	1.05824	0
2025-03-17 22:45:00	1.05731	1.057728	1.05731	0
2025-03-17 22:50:00	1.05871	1.057775	1.05871	0
2025-03-17 22:55:00	1.05777	1.057728	1.05777	0
2025-03-17 23:00:00	1.05871	1.057775	1.05871	0
2025-03-17 23:05:00	1.05731	1.057682	1.05731	0
2025-03-17 23:10:00	1.05777	1.057728	1.05777	0
2025-03-17 23:15:00	1.05824	1.057868	1.05824	0
2025-03-17 23:20:00	1.05731	1.057868	1.05731	0
2025-03-17 23:25:00	1.05731	1.057868	1.05731	0
2025-03-17 23:30:00	1.05637	1.057681	1.05637	0
2025-03-17 23:35:00	1.05731	1.057681	1.05731	0
2025-03-17 23:40:00	1.05731	1.057541	1.05731	0
2025-03-17 23:45:00	1.05684	1.057448	1.05684	0
2025-03-17 23:50:00	1.05731	1.057308	1.05731	0
2025-03-17 23:55:00	1.05731	1.057308	1.05731	0
2025-03-18 00:00:00	1.05731	1.057262	1.05731	0
2025-03-18 00:05:00	1.05731	1.057169	1.05731	0
2025-03-18 00:10:00	1.05731	1.057169	1.05731	0
2025-03-18 00:15:00	1.05731	1.057169	1.05731	0
2025-03-18 00:20:00	1.05731	1.057263	1.05731	0
2025-03-18 00:25:00	1.05684	1.057216	1.05684	0
2025-03-18 00:30:00	1.05777	1.057262	1.05777	0
2025-03-18 00:35:00	1.05777	1.057355	1.05777	0
2025-03-18 00:40:00	1.05824	1.057448	1.05824	0
2025-03-18 00:45:00	1.05777	1.057494	1.05777	0
2025-03-18 00:50:00	1.05777	1.05754	1.05777	0
2025-03-18 00:55:00	1.05731	1.05754	1.05731	0
2025-03-18 01:00:00	1.05731	1.05754	1.05731	0
2025-03-18 01:05:00	1.05731	1.05754	1.05731	0
2025-03-18 01:10:00	1.05731	1.05754	1.05731	0
2025-03-18 01:15:00	1.05637	1.057493	1.05637	0
2025-03-18 01:20:00	1.05777	1.057493	1.05777	0
2025-03-18 01:25:00	1.05777	1.057493	1.05777	0
2025-03-18 01:30:00	1.05777	1.057446	1.05777	0
2025-03-18 01:35:00	1.05777	1.057446	1.05777	0
2025-03-18 01:40:00	1.05684	1.057353	1.05684	0
2025-03-18 01:45:00	1.05777	1.057399	1.05777	0
2025-03-18 01:50:00	1.05777	1.057445	1.05777	0
2025-03-18 01:55:00	1.05777	1.057491	1.05777	0
2025-03-18 02:00:00	1.05777	1.057537	1.05777	0
2025-03-18 02:05:00	1.05777	1.057677	1.05777	0
2025-03-18 02:10:00	1.05731	1.057631	1.05731	0
2025-03-18 02:15:00	1.05684	1.057538	1.05684	0
2025-03-18 02:20:00	1.05777	1.057538	1.05777	0
2025-03-18 02:25:00	1.05684	1.057445	1.05684	0
2025-03-18 02:30:00	1.05777	1.057538	1.05777	0
2025-03-18 02:35:00	1.05777	1.057538	1.05777	0
2025-03-18 02:40:00	1.05777	1.057538	1.05777	0
2025-03-18 02:45:00	1.05777	1.057538	1.05777	0
2025-03-18 02:50:00	1.05637	1.057398	1.05637	0
2025-03-18 02:55:00	1.05731	1.057352	1.05731	0
2025-03-18 03:00:00	1.05731	1.057352	1.05731	0
2025-03-18 03:05:00	1.05731	1.057399	1.05731	0
2025-03-18 03:10:00	1.05731	1.057353	1.05731	0
2025-03-18 03:15:00	1.05731	1.0574	1.05731	0
2025-03-18 03:20:00	1.05731	1.057354	1.05731	0
2025-03-18 03:25:00	1.05684	1.057261	1.05684	0
2025-03-18 03:30:00	1.05777	1.057261	1.05777	0
2025-03-18 03:35:00	1.05777	1.057261	1.05777	0
2025-03-18 03:40:00	1.05777	1.057401	1.05777	0
2025-03-18 03:45:00	1.05731	1.057401	1.05731	0
2025-03-18 03:50:00	1.05731	1.057401	1.05731	0
2025-03-18 03:55:00	1.05731	1.057401	1.05731	0
2025-03-18 04:00:00	1.05731	1.057401	1.05731	0
2025-03-18 04:05:00	1.05731	1.057401	1.05731	0
2025-03-18 04:10:00	1.05731	1.057401	1.05731	0
2025-03-18 04:15:00	1.05591	1.057308	1.05591	0
2025-03-18 04:20:00	1.05777	1.057308	1.05777	0
2025-03-18 04:25:00	1.05777	1.057308	1.05777	0
2025-03-18 04:30:00	1.05731	1.057262	1.05731	0
2025-03-18 04:35:00	1.05637	1.057168	1.05637	0
2025-03-18 04:40:00	1.05637	1.057074	1.05637	0
2025-03-18 04:45:00	1.05637	1.05698	1.05637	0
2025-03-18 04:50:00	1.05684	1.056933	1.05684	0
2025-03-18 04:55:00	1.05591	1.056793	1.05591	0
2025-03-18 05:00:00	1.05684	1.056746	1.05684	0
2025-03-18 05:05:00	1.05777	1.056932	1.05777	0
2025-03-18 05:10:00	1.05684	1.056839	1.05684	0
2025-03-18 05:15:00	1.05591	1.056653	1.05591	0
2025-03-18 05:20:00	1.05684	1.056606	1.05684	0
2025-03-18 05:25:00	1.05684	1.056653	1.05684	0
2025-03-18 05:30:00	1.05684	1.0567	1.05684	0
2025-03-18 05:35:00	1.05544	1.056607	1.05544	0
2025-03-18 05:40:00	1.05684	1.056607	1.05684	0
2025-03-18 05:45:00	1.05684	1.0567	1.05684	0
2025-03-18 05:50:00	1.05684	1.0567	1.05684	0
2025-03-18 05:55:00	1.05684	1.056607	1.05684	0
2025-03-18 06:00:00	1.05777	1.0567	1.05777	0
2025-03-18 06:05:00	1.05591	1.0567	1.05591	0
2025-03-18 06:10:00	1.05591	1.056607	1.05591	0
2025-03-18 06:15:00	1.05684	1.056607	1.05684	0
2025-03-18 06:20:00	1.05731	1.056654	1.05731	0
2025-03-18 06:25:00	1.05684	1.056794	1.05684	0
2025-03-18 06:30:00	1.05684	1.056794	1.05684	0
2025-03-18 06:35:00	1.05684	1.056794	1.05684	0
2025-03-18 06:40:00	1.05777	1.056887	1.05777	0
2025-03-18 06:45:00	1.05731	1.056934	1.05731	0
2025-03-18 06:50:00	1.05544	1.056701	1.05544	0
2025-03-18 06:55:00	1.05637	1.056747	1.05637	0
2025-03-18 07:00:00	1.05684	1.05684	1.05684	0
2025-03-18 07:05:00	1.05637	1.056793	1.05637	0
2025-03-18 07:10:00	1.05544	1.056606	1.05544	0
2025-03-18 07:15:00	1.05637	1.056559	1.05637	0
2025-03-18 07:20:00	1.05684	1.056559	1.05684	0
2025-03-18 07:25:00	1.05684	1.056559	1.05684	0
2025-03-18 07:30:00	1.05684	1.056466	1.05684	0
2025-03-18 07:35:00	1.05684	1.056419	1.05684	0
2025-03-18 07:40:00	1.05637	1.056512	1.05637	0
2025-03-18 07:45:00	1.05544	1.056419	1.05544	0
2025-03-18 07:50:00	1.05637	1.056372	1.05637	0
2025-03-18 07:55:00	1.05684	1.056419	1.05684	0
2025-03-18 08:00:00	1.05684	1.056559	1.05684	0
2025-03-18 08:05:00	1.05777	1.056699	1.05777	0
2025-03-18 08:10:00	1.05777	1.056792	1.05777	0
2025-03-18 08:15:00	1.05637	1.056745	1.05637	0
2025-03-18 08:20:00	1.05684	1.056745	1.05684	0
2025-03-18 08:25:00	1.05777	1.056838	1.05777	0
2025-03-18 08:30:00	1.05684	1.056885	1.05684	0
2025-03-18 08:35:00	1.05684	1.057025	1.05684	0
2025-03-18 08:40:00	1.05777	1.057165	1.05777	0
2025-03-18 08:45:00	1.05684	1.057165	1.05684	0
2025-03-18 08:50:00	1.05637	1.057118	1.05637	0
2025-03-18 08:55:00	1.05684	1.057025	1.05684	0
2025-03-18 09:00:00	1.05684	1.056932	1.05684	0
2025-03-18 09:05:00	1.05684	1.056979	1.05684	0
2025-03-18 09:10:00	1.05591	1.056886	1.05591	0
2025-03-18 09:15:00	1.05684	1.056793	1.05684	0
2025-03-18 09:20:00	1.05777	1.056886	1.05777	0
2025-03-18 09:25:00	1.05684	1.056886	1.05684	0
2025-03-18 09:30:00	1.05777	1.056886	1.05777	0
2025-03-18 09:35:00	1.05731	1.056933	1.05731	0
2025-03-18 09:40:00	1.05591	1.056887	1.05591	0
2025-03-18 09:45:00	1.05777	1.05698	1.05777	0
2025-03-18 09:50:00	1.05684	1.05698	1.05684	0
2025-03-18 09:55:00	1.05684	1.05698	1.05684	0
2025-03-18 10:00:00	1.05777	1.057166	1.05777	0
2025-03-18 10:05:00	1.05684	1.057166	1.05684	0
2025-03-18 10:10:00	1.05684	1.057073	1.05684	0
2025-03-18 10:15:00	1.05777	1.057166	1.05777	0
2025-03-18 10:20:00	1.05731	1.05712	1.05731	0
2025-03-18 10:25:00	1.05731	1.05712	1.05731	0
2025-03-18 10:30:00	1.05637	1.057166	1.05637	0
2025-03-18 10:35:00	1.05637	1.057026	1.05637	0
2025-03-18 10:40:00	1.05637	1.056979	1.05637	0
2025-03-18 10:45:00	1.05684	1.056979	1.05684	0
2025-03-18 10:50:00	1.05684	1.056886	1.05684	0
2025-03-18 10:55:00	1.05684	1.056886	1.05684	0
2025-03-18 11:00:00	1.05684	1.056886	1.05684	0
2025-03-18 11:05:00	1.05684	1.056793	1.05684	0
2025-03-18 11:10:00	1.05637	1.056699	1.05637	0
2025-03-18 11:15:00	1.05544	1.056512	1.05544	0
2025-03-18 11:20:00	1.05684	1.056559	1.05684	0
2025-03-18 11:25:00	1.05591	1.056513	1.05591	0
2025-03-18 11:30:00	1.05684	1.05656	1.05684	0
2025-03-18 11:35:00	1.05544	1.05642	1.05544	0
2025-03-18 11:40:00	1.05544	1.05628	1.05544	0
2025-03-18 11:45:00	1.05637	1.056233	1.05637	0
2025-03-18 11:50:00	1.05731	1.05628	1.05731	0
2025-03-18 11:55:00	1.05637	1.056233	1.05637	0
2025-03-18 12:00:00	1.05637	1.056233	1.05637	0
2025-03-18 12:05:00	1.05544	1.056233	1.05544	0
2025-03-18 12:10:00	1.05777	1.056326	1.05777	0
2025-03-18 12:15:00	1.05684	1.056419	1.05684	0
2025-03-18 12:20:00	1.05684	1.056419	1.05684	0
2025-03-18 12:25:00	1.05684	1.056559	1.05684	0
2025-03-18 12:30:00	1.05684	1.056699	1.05684	0
2025-03-18 12:35:00	1.05591	1.056653	1.05591	0
2025-03-18 12:40:00	1.05591	1.056513	1.05591	0
2025-03-18 12:45:00	1.05591	1.056467	1.05591	0
2025-03-18 12:50:00	1.05591	1.056421	1.05591	0
2025-03-18 12:55:00	1.05684	1.056561	1.05684	0
2025-03-18 13:00:00	1.05591	1.056375	1.05591	0
2025-03-18 13:05:00	1.05684	1.056375	1.05684	0
2025-03-18 13:10:00	1.05591	1.056282	1.05591	0
2025-03-18 13:15:00	1.05544	1.056142	1.05544	0
2025-03-18 13:20:00	1.05591	1.056049	1.05591	0
2025-03-18 13:25:00	1.05684	1.056142	1.05684	0
2025-03-18 13:30:00	1.05591	1.056142	1.05591	0
2025-03-18 13:35:00	1.05591	1.056142	1.05591	0
2025-03-18 13:40:00	1.05777	1.056328	1.05777	0
2025-03-18 13:45:00	1.05637	1.056281	1.05637	0
2025-03-18 13:50:00	1.05544	1.056234	1.05544	0
2025-03-18 13:55:00	1.05637	1.056187	1.05637	0
2025-03-18 14:00:00	1.05544	1.05614	1.05544	0
2025-03-18 14:05:00	1.05637	1.056233	1.05637	0
2025-03-18 14:10:00	1.05637	1.056279	1.05637	0
2025-03-18 14:15:00	1.05637	1.056232	1.05637	0
2025-03-18 14:20:00	1.05637	1.056278	1.05637	0
2025-03-18 14:25:00	1.05544	1.056231	1.05544	0
2025-03-18 14:30:00	1.05684	1.056138	1.05684	0
2025-03-18 14:35:00	1.05544	1.056045	1.05544	0
2025-03-18 14:40:00	1.05684	1.056185	1.05684	0
2025-03-18 14:45:00	1.05684	1.056232	1.05684	0
2025-03-18 14:50:00	1.05591	1.056279	1.05591	0
2025-03-18 14:55:00	1.05684	1.056326	1.05684	0
2025-03-18 15:00:00	1.05684	1.056373	1.05684	0
2025-03-18 15:05:00	1.05684	1.05642	1.05684	0
2025-03-18 15:10:00	1.05684	1.056467	1.05684	0
2025-03-18 15:15:00	1.05544	1.056467	1.05544	0
2025-03-18 15:20:00	1.05637	1.05642	1.05637	0
2025-03-18 15:25:00	1.05637	1.056513	1.05637	0
2025-03-18 15:30:00	1.05637	1.056466	1.05637	0
2025-03-18 15:35:00	1.05591	1.056373	1.05591	0
2025-03-18 15:40:00	1.05591	1.056373	1.05591	0
2025-03-18 15:45:00	1.05591	1.05628	1.05591	0
2025-03-18 15:50:00	1.05637	1.056233	1.05637	0
2025-03-18 15:55:00	1.05637	1.056186	1.05637	0
2025-03-18 16:00:00	1.05637	1.056139	1.05637	0
2025-03-18 16:05:00	1.05684	1.056279	1.05684	0
2025-03-18 16:10:00	1.05684	1.056326	1.05684	0
2025-03-18 16:15:00	1.05591	1.05628	1.05591	0
2025-03-18 16:20:00	1.05684	1.056327	1.05684	0
2025-03-18 16:25:00	1.05591	1.056327	1.05591	0
2025-03-18 16:30:00	1.05591	1.056327	1.05591	0
2025-03-18 16:35:00	1.05637	1.056373	1.05637	0
2025-03-18 16:40:00	1.05591	1.056327	1.05591	0
2025-03-18 16:45:00	1.05591	1.056281	1.05591	0
2025-03-18 16:50:00	1.05591	1.056235	1.05591	0
2025-03-18 16:55:00	1.05684	1.056235	1.05684	0
2025-03-18 17:00:00	1.05591	1.056142	1.05591	0
2025-03-18 17:05:00	1.05637	1.056188	1.05637	0
2025-03-18 17:10:00	1.05637	1.056141	1.05637	0
2025-03-18 17:15:00	1.05591	1.056141	1.05591	0
2025-03-18 17:20:00	1.05637	1.056187	1.05637	0
2025-03-18 17:25:00	1.05544	1.056094	1.05544	0
2025-03-18 17:30:00	1.05544	1.056047	1.05544	0
2025-03-18 17:35:00	1.05591	1.056047	1.05591	0
2025-03-18 17:40:00	1.05591	1.056047	1.05591	0
2025-03-18 17:45:00	1.05591	1.055954	1.05591	0
2025-03-18 17:50:00	1.05591	1.055954	1.05591	0
2025-03-18 17:55:00	1.05684	1.056001	1.05684	0
2025-03-18 18:00:00	1.05591	1.055955	1.05591	0
2025-03-18 18:05:00	1.05591	1.055955	1.05591	0
2025-03-18 18:10:00	1.05591	1.055909	1.05591	0
2025-03-18 18:15:00	1.05591	1.055956	1.05591	0
2025-03-18 18:20:00	1.05591	1.056003	1.05591	0
2025-03-18 18:25:00	1.05591	1.056003	1.05591	0
2025-03-18 18:30:00	1.05684	1.056096	1.05684	0
2025-03-18 18:35:00	1.05591	1.056096	1.05591	0
2025-03-18 18:40:00	1.05591	1.056096	1.05591	0
2025-03-18 18:45:00	1.05544	1.055956	1.05544	0
2025-03-18 18:50:00	1.05544	1.055909	1.05544	0
2025-03-18 18:55:00	1.05544	1.055862	1.05544	0
2025-03-18 19:00:00	1.05451	1.055722	1.05451	0
2025-03-18 19:05:00	1.05498	1.055629	1.05498	0
2025-03-18 19:10:00	1.05544	1.055582	1.05544	0
2025-03-18 19:15:00	1.05591	1.055582	1.05591	0
2025-03-18 19:20:00	1.05591	1.055489	1.05591	0
2025-03-18 19:25:00	1.05684	1.055582	1.05684	0
2025-03-18 19:30:00	1.05591	1.055582	1.05591	0
2025-03-18 19:35:00	1.05591	1.055629	1.05591	0
2025-03-18 19:40:00	1.05544	1.055629	1.05544	0
2025-03-18 19:45:00	1.05544	1.055629	1.05544	0
2025-03-18 19:50:00	1.05591	1.055769	1.05591	0
2025-03-18 19:55:00	1.05544	1.055815	1.05544	0
2025-03-18 20:00:00	1.05544	1.055815	1.05544	0
2025-03-18 20:05:00	1.05544	1.055768	1.05544	0
2025-03-18 20:10:00	1.05544	1.055721	1.05544	0
2025-03-18 20:15:00	1.05591	1.055628	1.05591	0
2025-03-18 20:20:00	1.05544	1.055581	1.05544	0
2025-03-18 20:25:00	1.05544	1.055534	1.05544	0
2025-03-18 20:30:00	1.05451	1.055441	1.05451	0
2025-03-18 20:35:00	1.05544	1.055441	1.05544	0
2025-03-18 20:40:00	1.05544	1.055394	1.05544	0
2025-03-18 20:45:00	1.05451	1.055301	1.05451	0
2025-03-18 20:50:00	1.05544	1.055301	1.05544	0
2025-03-18 20:55:00	1.05544	1.055301	1.05544	0
2025-03-18 21:00:00	1.05591	1.055348	1.05591	0
2025-03-18 21:05:00	1.05591	1.055348	1.05591	0
2025-03-18 21:10:00	1.05591	1.055395	1.05591	0
2025-03-18 21:15:00	1.05591	1.055442	1.05591	0
2025-03-18 21:20:00	1.05498	1.055489	1.05498	0
2025-03-18 21:25:00	1.05498	1.055443	1.05498	0
2025-03-18 21:30:00	1.05591	1.05549	1.05591	0
2025-03-18 21:35:00	1.05544	1.055583	1.05544	0
2025-03-18 21:40:00	1.05451	1.05549	1.05451	0
2025-03-18 21:45:00	1.05544	1.05549	1.05544	0
2025-03-18 21:50:00	1.05498	1.055397	1.05498	0
2025-03-18 21:55:00	1.05544	1.05535	1.05544	0
2025-03-18 22:00:00	1.05451	1.05521	1.05451	0
2025-03-18 22:05:00	1.05544	1.055163	1.05544	0
2025-03-18 22:10:00	1.05591	1.055256	1.05591	0
2025-03-18 22:15:00	1.05498	1.055256	1.05498	0
2025-03-18 22:20:00	1.05451	1.055116	1.05451	0
2025-03-18 22:25:00	1.05451	1.055023	1.05451	0
2025-03-18 22:30:00	1.05591	1.055163	1.05591	0
2025-03-18 22:35:00	1.05498	1.055117	1.05498	0
2025-03-18 22:40:00	1.05591	1.05521	1.05591	0
2025-03-18 22:45:00	1.05451	1.055117	1.05451	0
2025-03-18 22:50:00	1.05451	1.055117	1.05451	0
2025-03-18 22:55:00	1.05451	1.055024	1.05451	0
2025-03-18 23:00:00	1.05498	1.054931	1.05498	0
2025-03-18 23:05:00	1.05451	1.054884	1.05451	0
2025-03-18 23:10:00	1.05404	1.054837	1.05404	0
2025-03-18 23:15:00	1.05451	1.054837	1.05451	0
2025-03-18 23:20:00	1.05544	1.05479	1.05544	0
2025-03-18 23:25:00	1.05357	1.054649	1.05357	0
2025-03-18 23:30:00	1.05357	1.054415	1.05357	0
2025-03-18 23:35:00	1.05404	1.054368	1.05404	0
2025-03-18 23:40:00	1.05404	1.054321	1.05404	0
2025-03-18 23:45:00	1.05498	1.054368	1.05498	0
2025-03-18 23:50:00	1.05498	1.054368	1.05498	0
2025-03-18 23:55:00	1.05404	1.054321	1.05404	0
2025-03-19 00:00:00	1.05498	1.054415	1.05498	0
2025-03-19 00:05:00	1.05404	1.054368	1.05404	0
2025-03-19 00:10:00	1.05404	1.054228	1.05404	0
2025-03-19 00:15:00	1.05357	1.054228	1.05357	0
2025-03-19 00:20:00	1.05498	1.054369	1.05498	0
2025-03-19 00:25:00	1.05404	1.054369	1.05404	0
2025-03-19 00:30:00	1.05498	1.054463	1.05498	0
2025-03-19 00:35:00	1.05498	1.054463	1.05498	0
2025-03-19 00:40:00	1.05498	1.054463	1.05498	0
2025-03-19 00:45:00	1.05498	1.054557	1.05498	0
2025-03-19 00:50:00	1.05404	1.054463	1.05404	0
2025-03-19 00:55:00	1.05451	1.05451	1.05451	0
2025-03-19 01:00:00	1.05451	1.054557	1.05451	0
2025-03-19 01:05:00	1.05357	1.054557	1.05357	0
2025-03-19 01:10:00	1.05357	1.054416	1.05357	0
2025-03-19 01:15:00	1.05357	1.054369	1.05357	0
2025-03-19 01:20:00	1.05357	1.054228	1.05357	0
2025-03-19 01:25:00	1.05357	1.054087	1.05357	0
2025-03-19 01:30:00	1.05311	1.0539	1.05311	0
2025-03-19 01:35:00	1.05451	1.053853	1.05451	0
2025-03-19 01:40:00	1.05357	1.053806	1.05357	0
2025-03-19 01:45:00	1.05357	1.053712	1.05357	0
2025-03-19 01:50:00	1.05357	1.053618	1.05357	0
2025-03-19 01:55:00	1.05357	1.053618	1.05357	0
2025-03-19 02:00:00	1.05404	1.053665	1.05404	0
2025-03-19 02:05:00	1.05498	1.053806	1.05498	0
2025-03-19 02:10:00	1.05357	1.053806	1.05357	0
2025-03-19 02:15:00	1.05404	1.053853	1.05404	0
2025-03-19 02:20:00	1.05404	1.053946	1.05404	0
2025-03-19 02:25:00	1.05404	1.053899	1.05404	0
2025-03-19 02:30:00	1.05404	1.053946	1.05404	0
2025-03-19 02:35:00	1.05404	1.053993	1.05404	0
2025-03-19 02:40:00	1.05404	1.05404	1.05404	0
2025-03-19 02:45:00	1.05404	1.054087	1.05404	0
2025-03-19 02:50:00	1.05404	1.054087	1.05404	0
2025-03-19 02:55:00	1.05404	1.053993	1.05404	0
2025-03-19 03:00:00	1.05404	1.05404	1.05404	0
2025-03-19 03:05:00	1.05357	1.053993	1.05357	0
2025-03-19 03:10:00	1.05357	1.053946	1.05357	0
2025-03-19 03:15:00	1.05357	1.053899	1.05357	0
2025-03-19 03:20:00	1.05404	1.053899	1.05404	0
2025-03-19 03:25:00	1.05404	1.053899	1.05404	0
2025-03-19 03:30:00	1.05404	1.053899	1.05404	0
2025-03-19 03:35:00	1.05311	1.053806	1.05311	0
2025-03-19 03:40:00	1.05404	1.053806	1.05404	0
2025-03-19 03:45:00	1.05357	1.053759	1.05357	0
2025-03-19 03:50:00	1.05357	1.053712	1.05357	0
2025-03-19 03:55:00	1.05357	1.053712	1.05357	0
2025-03-19 04:00:00	1.05357	1.053712	1.05357	0
2025-03-19 04:05:00	1.05404	1.053759	1.05404	0
2025-03-19 04:10:00	1.05357	1.053712	1.05357	0
2025-03-19 04:15:00	1.05357	1.053665	1.05357	0
2025-03-19 04:20:00	1.05357	1.053618	1.05357	0
2025-03-19 04:25:00	1.05404	1.053711	1.05404	0
2025-03-19 04:30:00	1.05404	1.053711	1.05404	0
2025-03-19 04:35:00	1.05404	1.053758	1.05404	0
2025-03-19 04:40:00	1.05311	1.053712	1.05311	0
2025-03-19 04:45:00	1.05357	1.053712	1.05357	0
2025-03-19 04:50:00	1.05357	1.053712	1.05357	0
2025-03-19 04:55:00	1.05264	1.053572	1.05264	0
2025-03-19 05:00:00	1.05357	1.053572	1.05357	0
2025-03-19 05:05:00	1.05357	1.053572	1.05357	0
2025-03-19 05:10:00	1.05357	1.053572	1.05357	0
2025-03-19 05:15:00	1.05357	1.053525	1.05357	0
2025-03-19 05:20:00	1.05264	1.053385	1.05264	0
2025-03-19 05:25:00	1.05357	1.053338	1.05357	0
2025-03-19 05:30:00	1.05357	1.053384	1.05357	0
2025-03-19 05:35:00	1.05357	1.053384	1.05357	0
2025-03-19 05:40:00	1.05357	1.053384	1.05357	0
2025-03-19 05:45:00	1.05264	1.053384	1.05264	0
2025-03-19 05:50:00	1.05404	1.053431	1.05404	0
2025-03-19 05:55:00	1.05311	1.053385	1.05311	0
2025-03-19 06:00:00	1.05404	1.053432	1.05404	0
2025-03-19 06:05:00	1.05404	1.053479	1.05404	0
2025-03-19 06:10:00	1.05357	1.053572	1.05357	0
2025-03-19 06:15:00	1.05357	1.053572	1.05357	0
2025-03-19 06:20:00	1.05357	1.053572	1.05357	0
2025-03-19 06:25:00	1.05357	1.053572	1.05357	0
2025-03-19 06:30:00	1.05357	1.053572	1.05357	0
2025-03-19 06:35:00	1.05357	1.053665	1.05357	0
2025-03-19 06:40:00	1.05357	1.053618	1.05357	0
2025-03-19 06:45:00	1.05264	1.053571	1.05264	0
2025-03-19 06:50:00	1.05357	1.053524	1.05357	0
2025-03-19 06:55:00	1.05404	1.053524	1.05404	0
2025-03-19 07:00:00	1.05311	1.053478	1.05311	0
2025-03-19 07:05:00	1.05357	1.053478	1.05357	0
2025-03-19 07:10:00	1.05264	1.053385	1.05264	0
2025-03-19 07:15:00	1.05357	1.053385	1.05357	0
2025-03-19 07:20:00	1.05357	1.053385	1.05357	0
2025-03-19 07:25:00	1.05404	1.053432	1.05404	0
2025-03-19 07:30:00	1.05404	1.053479	1.05404	0
2025-03-19 07:35:00	1.05311	1.053526	1.05311	0
2025-03-19 07:40:00	1.05404	1.053573	1.05404	0
2025-03-19 07:45:00	1.05357	1.053526	1.05357	0
2025-03-19 07:50:00	1.05357	1.053572	1.05357	0
2025-03-19 07:55:00	1.05357	1.053572	1.05357	0
2025-03-19 08:00:00	1.05404	1.053712	1.05404	0
2025-03-19 08:05:00	1.05311	1.053666	1.05311	0
2025-03-19 08:10:00	1.05404	1.053713	1.05404	0
2025-03-19 08:15:00	1.05404	1.053713	1.05404	0
2025-03-19 08:20:00	1.05357	1.053666	1.05357	0
2025-03-19 08:25:00	1.05357	1.053712	1.05357	0
2025-03-19 08:30:00	1.05357	1.053665	1.05357	0
2025-03-19 08:35:00	1.05404	1.053712	1.05404	0
2025-03-19 08:40:00	1.05404	1.053759	1.05404	0
2025-03-19 08:45:00	1.05404	1.053806	1.05404	0
2025-03-19 08:50:00	1.05404	1.053806	1.05404	0
2025-03-19 08:55:00	1.05357	1.053852	1.05357	0
2025-03-19 09:00:00	1.05357	1.053805	1.05357	0
2025-03-19 09:05:00	1.05264	1.053665	1.05264	0
2025-03-19 09:10:00	1.05357	1.053665	1.05357	0
2025-03-19 09:15:00	1.05357	1.053665	1.05357	0
2025-03-19 09:20:00	1.05404	1.053712	1.05404	0
2025-03-19 09:25:00	1.05357	1.053665	1.05357	0
2025-03-19 09:30:00	1.05451	1.053712	1.05451	0
2025-03-19 09:35:00	1.05404	1.053712	1.05404	0
2025-03-19 09:40:00	1.05404	1.053712	1.05404	0
2025-03-19 09:45:00	1.05357	1.053712	1.05357	0
2025-03-19 09:50:00	1.05404	1.053759	1.05404	0
2025-03-19 09:55:00	1.05404	1.053899	1.05404	0
2025-03-19 10:00:00	1.05357	1.053899	1.05357	0
2025-03-19 10:05:00	1.05311	1.053853	1.05311	0
2025-03-19 10:10:00	1.05357	1.053806	1.05357	0
2025-03-19 10:15:00	1.05357	1.053806	1.05357	0
2025-03-19 10:20:00	1.05357	1.053712	1.05357	0
2025-03-19 10:25:00	1.05357	1.053665	1.05357	0
2025-03-19 10:30:00	1.05404	1.053665	1.05404	0
2025-03-19 10:35:00	1.05404	1.053712	1.05404	0
2025-03-19 10:40:00	1.05311	1.053619	1.05311	0
2025-03-19 10:45:00	1.05357	1.053572	1.05357	0
2025-03-19 10:50:00	1.05404	1.053619	1.05404	0
2025-03-19 10:55:00	1.05404	1.053712	1.05404	0
2025-03-19 11:00:00	1.05404	1.053759	1.05404	0
2025-03-19 11:05:00	1.05311	1.053713	1.05311	0
2025-03-19 11:10:00	1.05311	1.053667	1.05311	0
2025-03-19 11:15:00	1.05404	1.053714	1.05404	0
2025-03-19 11:20:00	1.05404	1.053714	1.05404	0
2025-03-19 11:25:00	1.05404	1.053714	1.05404	0
2025-03-19 11:30:00	1.05404	1.053807	1.05404	0
2025-03-19 11:35:00	1.05357	1.053807	1.05357	0
2025-03-19 11:40:00	1.05404	1.053807	1.05404	0
2025-03-19 11:45:00	1.05357	1.05376	1.05357	0
2025-03-19 11:50:00	1.05311	1.053667	1.05311	0
2025-03-19 11:55:00	1.05357	1.053713	1.05357	0
2025-03-19 12:00:00	1.05264	1.053666	1.05264	0
2025-03-19 12:05:00	1.05311	1.053573	1.05311	0
2025-03-19 12:10:00	1.05357	1.053526	1.05357	0
2025-03-19 12:15:00	1.05404	1.053526	1.05404	0
2025-03-19 12:20:00	1.05404	1.053526	1.05404	0
2025-03-19 12:25:00	1.05357	1.053526	1.05357	0
2025-03-19 12:30:00	1.05404	1.053526	1.05404	0
2025-03-19 12:35:00	1.05357	1.053526	1.05357	0
2025-03-19 12:40:00	1.05357	1.053572	1.05357	0
2025-03-19 12:45:00	1.05311	1.053526	1.05311	0
2025-03-19 12:50:00	1.05404	1.053666	1.05404	0
2025-03-19 12:55:00	1.05404	1.053759	1.05404	0
2025-03-19 13:00:00	1.05357	1.053759	1.05357	0
2025-03-19 13:05:00	1.05311	1.053666	1.05311	0
2025-03-19 13:10:00	1.05311	1.053573	1.05311	0
2025-03-19 13:15:00	1.05311	1.053527	1.05311	0
2025-03-19 13:20:00	1.05311	1.053434	1.05311	0
2025-03-19 13:25:00	1.05404	1.053481	1.05404	0
2025-03-19 13:30:00	1.05264	1.053388	1.05264	0
2025-03-19 13:35:00	1.05264	1.053341	1.05264	0
2025-03-19 13:40:00	1.05404	1.053341	1.05404	0
2025-03-19 13:45:00	1.05357	1.053294	1.05357	0
2025-03-19 13:50:00	1.05357	1.053294	1.05357	0
2025-03-19 13:55:00	1.05404	1.053387	1.05404	0
2025-03-19 14:00:00	1.05404	1.05348	1.05404	0
2025-03-19 14:05:00	1.05311	1.05348	1.05311	0
2025-03-19 14:10:00	1.05357	1.053526	1.05357	0
2025-03-19 14:15:00	1.05357	1.053479	1.05357	0
2025-03-19 14:20:00	1.05357	1.053572	1.05357	0
2025-03-19 14:25:00	1.05357	1.053665	1.05357	0
2025-03-19 14:30:00	1.05264	1.053525	1.05264	0
2025-03-19 14:35:00	1.05357	1.053525	1.05357	0
2025-03-19 14:40:00	1.05357	1.053525	1.05357	0
2025-03-19 14:45:00	1.05404	1.053525	1.05404	0
2025-03-19 14:50:00	1.05357	1.053478	1.05357	0
2025-03-19 14:55:00	1.05404	1.053571	1.05404	0
2025-03-19 15:00:00	1.05404	1.053618	1.05404	0
2025-03-19 15:05:00	1.05264	1.053525	1.05264	0
2025-03-19 15:10:00	1.05357	1.053525	1.05357	0
2025-03-19 15:15:00	1.05264	1.053432	1.05264	0
2025-03-19 15:20:00	1.05404	1.053572	1.05404	0
2025-03-19 15:25:00	1.05264	1.053479	1.05264	0
2025-03-19 15:30:00	1.05311	1.053433	1.05311	0
2025-03-19 15:35:00	1.05311	1.05334	1.05311	0
2025-03-19 15:40:00	1.05404	1.053387	1.05404	0
2025-03-19 15:45:00	1.05404	1.053387	1.05404	0
2025-03-19 15:50:00	1.05311	1.053294	1.05311	0
2025-03-19 15:55:00	1.05404	1.053434	1.05404	0
2025-03-19 16:00:00	1.05311	1.053388	1.05311	0
2025-03-19 16:05:00	1.05357	1.053481	1.05357	0
2025-03-19 16:10:00	1.05264	1.053341	1.05264	0
2025-03-19 16:15:00	1.05357	1.053434	1.05357	0
2025-03-19 16:20:00	1.05404	1.053527	1.05404	0
2025-03-19 16:25:00	1.05171	1.053387	1.05171	0
2025-03-19 16:30:00	1.05357	1.05334	1.05357	0
2025-03-19 16:35:00	1.05311	1.053247	1.05311	0
2025-03-19 16:40:00	1.05217	1.053153	1.05217	0
2025-03-19 16:45:00	1.05404	1.053153	1.05404	0
2025-03-19 16:50:00	1.05357	1.053199	1.05357	0
2025-03-19 16:55:00	1.05171	1.053013	1.05171	0
2025-03-19 17:00:00	1.05357	1.053106	1.05357	0
2025-03-19 17:05:00	1.05264	1.053013	1.05264	0
2025-03-19 17:10:00	1.05264	1.052873	1.05264	0
2025-03-19 17:15:00	1.05171	1.052873	1.05171	0
2025-03-19 17:20:00	1.05311	1.052827	1.05311	0
2025-03-19 17:25:00	1.05264	1.05278	1.05264	0
2025-03-19 17:30:00	1.05404	1.052967	1.05404	0
2025-03-19 17:35:00	1.05311	1.052874	1.05311	0
2025-03-19 17:40:00	1.05171	1.052688	1.05171	0
2025-03-19 17:45:00	1.05264	1.052781	1.05264	0
2025-03-19 17:50:00	1.05264	1.052688	1.05264	0
2025-03-19 17:55:00	1.05357	1.052781	1.05357	0
2025-03-19 18:00:00	1.05264	1.052781	1.05264	0
2025-03-19 18:05:00	1.05171	1.052781	1.05171	0
2025-03-19 18:10:00	1.05311	1.052781	1.05311	0
2025-03-19 18:15:00	1.05311	1.052828	1.05311	0
2025-03-19 18:20:00	1.05311	1.052735	1.05311	0
2025-03-19 18:25:00	1.05311	1.052735	1.05311	0
2025-03-19 18:30:00	1.05404	1.052968	1.05404	0
2025-03-19 18:35:00	1.05404	1.053108	1.05404	0
2025-03-19 18:40:00	1.05171	1.053015	1.05171	0
2025-03-19 18:45:00	1.05311	1.052969	1.05311	0
2025-03-19 18:50:00	1.05311	1.053016	1.05311	0
2025-03-19 18:55:00	1.05171	1.053016	1.05171	0
2025-03-19 19:00:00	1.05171	1.052876	1.05171	0
2025-03-19 19:05:00	1.05217	1.052782	1.05217	0
2025-03-19 19:10:00	1.05311	1.052782	1.05311	0
2025-03-19 19:15:00	1.05311	1.052782	1.05311	0
2025-03-19 19:20:00	1.05217	1.052595	1.05217	0
2025-03-19 19:25:00	1.05311	1.052502	1.05311	0
2025-03-19 19:30:00	1.05311	1.052642	1.05311	0
2025-03-19 19:35:00	1.05264	1.052595	1.05264	0
2025-03-19 19:40:00	1.05171	1.052455	1.05171	0
2025-03-19 19:45:00	1.05171	1.052455	1.05171	0
2025-03-19 19:50:00	1.05217	1.052501	1.05217	0
2025-03-19 19:55:00	1.05311	1.052595	1.05311	0
2025-03-19 20:00:00	1.05217	1.052501	1.05217	0
2025-03-19 20:05:00	1.05217	1.052407	1.05217	0
2025-03-19 20:10:00	1.05171	1.052361	1.05171	0
2025-03-19 20:15:00	1.05311	1.052361	1.05311	0
2025-03-19 20:20:00	1.05217	1.052267	1.05217	0
2025-03-19 20:25:00	1.05217	1.05222	1.05217	0
2025-03-19 20:30:00	1.05217	1.052266	1.05217	0
2025-03-19 20:35:00	1.05311	1.052406	1.05311	0
2025-03-19 20:40:00	1.05217	1.052406	1.05217	0
2025-03-19 20:45:00	1.05311	1.052406	1.05311	0
2025-03-19 20:50:00	1.05311	1.0525	1.05311	0
2025-03-19 20:55:00	1.05217	1.0525	1.05217	0
2025-03-19 21:00:00	1.05311	1.05264	1.05311	0
2025-03-19 21:05:00	1.05171	1.0525	1.05171	0
2025-03-19 21:10:00	1.05171	1.052454	1.05171	0
2025-03-19 21:15:00	1.05264	1.052501	1.05264	0
2025-03-19 21:20:00	1.05171	1.052455	1.05171	0
2025-03-19 21:25:00	1.05311	1.052455	1.05311	0
2025-03-19 21:30:00	1.05171	1.052409	1.05171	0
2025-03-19 21:35:00	1.05077	1.052175	1.05077	0
2025-03-19 21:40:00	1.05171	1.052035	1.05171	0
2025-03-19 21:45:00	1.05171	1.051989	1.05171	0
2025-03-19 21:50:00	1.05217	1.051895	1.05217	0
2025-03-19 21:55:00	1.05217	1.051941	1.05217	0
2025-03-19 22:00:00	1.05217	1.051987	1.05217	0
2025-03-19 22:05:00	1.05217	1.05194	1.05217	0
2025-03-19 22:10:00	1.05217	1.051986	1.05217	0
2025-03-19 22:15:00	1.05264	1.051939	1.05264	0
2025-03-19 22:20:00	1.05217	1.051985	1.05217	0
2025-03-19 22:25:00	1.05217	1.052125	1.05217	0
2025-03-19 22:30:00	1.05217	1.052171	1.05217	0
2025-03-19 22:35:00	1.05217	1.052217	1.05217	0
2025-03-19 22:40:00	1.05171	1.052171	1.05171	0
2025-03-19 22:45:00	1.05171	1.052125	1.05171	0
2025-03-19 22:50:00	1.05171	1.052079	1.05171	0
2025-03-19 22:55:00	1.05171	1.052033	1.05171	0
2025-03-19 23:00:00	1.05171	1.051987	1.05171	0
2025-03-19 23:05:00	1.05171	1.051894	1.05171	0
2025-03-19 23:10:00	1.05171	1.051848	1.05171	0
2025-03-19 23:15:00	1.05171	1.051802	1.05171	0
2025-03-19 23:20:00	1.05217	1.051802	1.05217	0
2025-03-19 23:25:00	1.05124	1.051709	1.05124	0
2025-03-19 23:30:00	1.05217	1.051755	1.05217	0
2025-03-19 23:35:00	1.05171	1.051755	1.05171	0
2025-03-19 23:40:00	1.05171	1.051755	1.05171	0
2025-03-19 23:45:00	1.05171	1.051755	1.05171	0
2025-03-19 23:50:00	1.05171	1.051755	1.05171	0
2025-03-19 23:55:00	1.05171	1.051755	1.05171	0
2025-03-20 00:00:00	1.05171	1.051755	1.05171	0
2025-03-20 00:05:00	1.05217	1.051801	1.05217	0
2025-03-20 00:10:00	1.05217	1.051801	1.05217	0
2025-03-20 00:15:00	1.05217	1.051894	1.05217	0
2025-03-20 00:20:00	1.05124	1.051801	1.05124	0
2025-03-20 00:25:00	1.05217	1.051847	1.05217	0
2025-03-20 00:30:00	1.05171	1.051847	1.05171	0
2025-03-20 00:35:00	1.05217	1.051893	1.05217	0
2025-03-20 00:40:00	1.05171	1.051893	1.05171	0
2025-03-20 00:45:00	1.05171	1.051893	1.05171	0
2025-03-20 00:50:00	1.05124	1.051846	1.05124	0
2025-03-20 00:55:00	1.05217	1.051846	1.05217	0
2025-03-20 01:00:00	1.05171	1.0518	1.05171	0
2025-03-20 01:05:00	1.05217	1.0518	1.05217	0
2025-03-20 01:10:00	1.05217	1.051893	1.05217	0
2025-03-20 01:15:00	1.05217	1.051893	1.05217	0
2025-03-20 01:20:00	1.05124	1.051846	1.05124	0
2025-03-20 01:25:00	1.05171	1.0518	1.05171	0
2025-03-20 01:30:00	1.05171	1.0518	1.05171	0
2025-03-20 01:35:00	1.05124	1.051753	1.05124	0
2025-03-20 01:40:00	1.05217	1.051846	1.05217	0
2025-03-20 01:45:00	1.05077	1.051706	1.05077	0
2025-03-20 01:50:00	1.04984	1.051519	1.04984	0
2025-03-20 01:55:00	1.05077	1.051379	1.05077	0
2025-03-20 02:00:00	1.05171	1.051333	1.05171	0
2025-03-20 02:05:00	1.05077	1.051193	1.05077	0
2025-03-20 02:10:00	1.05217	1.051286	1.05217	0
2025-03-20 02:15:00	1.05217	1.051332	1.05217	0
2025-03-20 02:20:00	1.05171	1.051332	1.05171	0
2025-03-20 02:25:00	1.05077	1.051285	1.05077	0
2025-03-20 02:30:00	1.05124	1.051192	1.05124	0
2025-03-20 02:35:00	1.05124	1.051239	1.05124	0
2025-03-20 02:40:00	1.05171	1.051426	1.05171	0
2025-03-20 02:45:00	1.05077	1.051426	1.05077	0
2025-03-20 02:50:00	1.05217	1.051472	1.05217	0
2025-03-20 02:55:00	1.05077	1.051472	1.05077	0
2025-03-20 03:00:00	1.05171	1.051426	1.05171	0
2025-03-20 03:05:00	1.05217	1.051426	1.05217	0
2025-03-20 03:10:00	1.05124	1.051379	1.05124	0
2025-03-20 03:15:00	1.05077	1.051379	1.05077	0
2025-03-20 03:20:00	1.04984	1.051239	1.04984	0
2025-03-20 03:25:00	1.05171	1.051286	1.05171	0
2025-03-20 03:30:00	1.05031	1.051146	1.05031	0
2025-03-20 03:35:00	1.05077	1.051146	1.05077	0
2025-03-20 03:40:00	1.05171	1.0511	1.05171	0
2025-03-20 03:45:00	1.05077	1.0511	1.05077	0
2025-03-20 03:50:00	1.05031	1.05096	1.05031	0
2025-03-20 03:55:00	1.05124	1.050867	1.05124	0
2025-03-20 04:00:00	1.05124	1.050867	1.05124	0
2025-03-20 04:05:00	1.05031	1.050821	1.05031	0
2025-03-20 04:10:00	1.05124	1.050961	1.05124	0
2025-03-20 04:15:00	1.05031	1.050821	1.05031	0
2025-03-20 04:20:00	1.05031	1.050821	1.05031	0
2025-03-20 04:25:00	1.05124	1.050868	1.05124	0
2025-03-20 04:30:00	1.05031	1.050728	1.05031	0
2025-03-20 04:35:00	1.05124	1.050775	1.05124	0
2025-03-20 04:40:00	1.05124	1.050868	1.05124	0
2025-03-20 04:45:00	1.05124	1.050868	1.05124	0
2025-03-20 04:50:00	1.05124	1.050868	1.05124	0
2025-03-20 04:55:00	1.05031	1.050868	1.05031	0
2025-03-20 05:00:00	1.05031	1.050775	1.05031	0
2025-03-20 05:05:00	1.05031	1.050775	1.05031	0
2025-03-20 05:10:00	1.05031	1.050775	1.05031	0
2025-03-20 05:15:00	1.05031	1.050682	1.05031	0
2025-03-20 05:20:00	1.04984	1.050635	1.04984	0
2025-03-20 05:25:00	1.04984	1.050495	1.04984	0
2025-03-20 05:30:00	1.04984	1.050355	1.04984	0
2025-03-20 05:35:00	1.05077	1.050308	1.05077	0
2025-03-20 05:40:00	1.04984	1.050168	1.04984	0
2025-03-20 05:45:00	1.05031	1.050168	1.05031	0
2025-03-20 05:50:00	1.05124	1.050261	1.05124	0
2025-03-20 05:55:00	1.05031	1.050261	1.05031	0
2025-03-20 06:00:00	1.04984	1.050214	1.04984	0
2025-03-20 06:05:00	1.04984	1.050167	1.04984	0
2025-03-20 06:10:00	1.04984	1.050167	1.04984	0
2025-03-20 06:15:00	1.04937	1.05012	1.04937	0
2025-03-20 06:20:00	1.04984	1.05012	1.04984	0
2025-03-20 06:25:00	1.04984	1.050027	1.04984	0
2025-03-20 06:30:00	1.04984	1.050027	1.04984	0
2025-03-20 06:35:00	1.05031	1.050027	1.05031	0
2025-03-20 06:40:00	1.04984	1.049887	1.04984	0
2025-03-20 06:45:00	1.05077	1.049933	1.05077	0
2025-03-20 06:50:00	1.04984	1.049933	1.04984	0
2025-03-20 06:55:00	1.04984	1.049933	1.04984	0
2025-03-20 07:00:00	1.04984	1.049933	1.04984	0
2025-03-20 07:05:00	1.04984	1.04998	1.04984	0
2025-03-20 07:10:00	1.04984	1.04998	1.04984	0
2025-03-20 07:15:00	1.04985	1.049981	1.04985	0
2025-03-20 07:20:00	1.05078	1.050075	1.05078	0
2025-03-20 07:25:00	1.05031	1.050075	1.05031	0
2025-03-20 07:30:00	1.05031	1.050122	1.05031	0
2025-03-20 07:35:00	1.05031	1.050076	1.05031	0
2025-03-20 07:40:00	1.05031	1.050123	1.05031	0
2025-03-20 07:45:00	1.05031	1.05017	1.05031	0
2025-03-20 07:50:00	1.05124	1.05031	1.05124	0
2025-03-20 07:55:00	1.05031	1.050357	1.05031	0
2025-03-20 08:00:00	1.05031	1.050404	1.05031	0
2025-03-20 08:05:00	1.05124	1.050543	1.05124	0
2025-03-20 08:10:00	1.05217	1.050682	1.05217	0
2025-03-20 08:15:00	1.05077	1.050728	1.05077	0
2025-03-20 08:20:00	1.05031	1.050728	1.05031	0
2025-03-20 08:25:00	1.05031	1.050728	1.05031	0
2025-03-20 08:30:00	1.05031	1.050728	1.05031	0
2025-03-20 08:35:00	1.05031	1.050728	1.05031	0
2025-03-20 08:40:00	1.05031	1.050635	1.05031	0
2025-03-20 08:45:00	1.05031	1.050635	1.05031	0
2025-03-20 08:50:00	1.05031	1.050635	1.05031	0
2025-03-20 08:55:00	1.05124	1.050635	1.05124	0
2025-03-20 09:00:00	1.05124	1.050542	1.05124	0
2025-03-20 09:05:00	1.05031	1.050496	1.05031	0
2025-03-20 09:10:00	1.05077	1.050542	1.05077	0
2025-03-20 09:15:00	1.04984	1.050495	1.04984	0
2025-03-20 09:20:00	1.05077	1.050541	1.05077	0
2025-03-20 09:25:00	1.05077	1.050587	1.05077	0
2025-03-20 09:30:00	1.05031	1.050587	1.05031	0
2025-03-20 09:35:00	1.04984	1.05054	1.04984	0
2025-03-20 09:40:00	1.04984	1.050493	1.04984	0
2025-03-20 09:45:00	1.04984	1.050353	1.04984	0
2025-03-20 09:50:00	1.05031	1.05026	1.05031	0
2025-03-20 09:55:00	1.05077	1.050306	1.05077	0
2025-03-20 10:00:00	1.05124	1.050353	1.05124	0
2025-03-20 10:05:00	1.05077	1.050446	1.05077	0
2025-03-20 10:10:00	1.05077	1.050446	1.05077	0
2025-03-20 10:15:00	1.04984	1.050353	1.04984	0
2025-03-20 10:20:00	1.05124	1.050446	1.05124	0
2025-03-20 10:25:00	1.04984	1.050446	1.04984	0
2025-03-20 10:30:00	1.04984	1.050446	1.04984	0
2025-03-20 10:35:00	1.05077	1.050539	1.05077	0
2025-03-20 10:40:00	1.05077	1.050585	1.05077	0
2025-03-20 10:45:00	1.05171	1.050679	1.05171	0
2025-03-20 10:50:00	1.04984	1.050539	1.04984	0
2025-03-20 10:55:00	1.05077	1.050539	1.05077	0
2025-03-20 11:00:00	1.05124	1.050586	1.05124	0
2025-03-20 11:05:00	1.05031	1.050633	1.05031	0
2025-03-20 11:10:00	1.05124	1.050633	1.05124	0
2025-03-20 11:15:00	1.05031	1.05068	1.05031	0
2025-03-20 11:20:00	1.05124	1.05082	1.05124	0
2025-03-20 11:25:00	1.05031	1.050774	1.05031	0
2025-03-20 11:30:00	1.05031	1.050728	1.05031	0
2025-03-20 11:35:00	1.05124	1.050681	1.05124	0
2025-03-20 11:40:00	1.05031	1.050728	1.05031	0
2025-03-20 11:45:00	1.05031	1.050682	1.05031	0
2025-03-20 11:50:00	1.05031	1.050589	1.05031	0
2025-03-20 11:55:00	1.05124	1.050682	1.05124	0
2025-03-20 12:00:00	1.05031	1.050589	1.05031	0
2025-03-20 12:05:00	1.05031	1.050589	1.05031	0
2025-03-20 12:10:00	1.05031	1.050496	1.05031	0
2025-03-20 12:15:00	1.05031	1.050496	1.05031	0
2025-03-20 12:20:00	1.05031	1.050496	1.05031	0
2025-03-20 12:25:00	1.05031	1.050403	1.05031	0
2025-03-20 12:30:00	1.05124	1.050496	1.05124	0
2025-03-20 12:35:00	1.05124	1.050589	1.05124	0
2025-03-20 12:40:00	1.05124	1.050682	1.05124	0
2025-03-20 12:45:00	1.05031	1.050589	1.05031	0
2025-03-20 12:50:00	1.05077	1.050635	1.05077	0
2025-03-20 12:55:00	1.05124	1.050728	1.05124	0
2025-03-20 13:00:00	1.05077	1.050774	1.05077	0
2025-03-20 13:05:00	1.04984	1.050727	1.04984	0
2025-03-20 13:10:00	1.05077	1.050773	1.05077	0
2025-03-20 13:15:00	1.05077	1.050819	1.05077	0
2025-03-20 13:20:00	1.04984	1.050679	1.04984	0
2025-03-20 13:25:00	1.05077	1.050632	1.05077	0
2025-03-20 13:30:00	1.05031	1.050539	1.05031	0
2025-03-20 13:35:00	1.04984	1.050492	1.04984	0
2025-03-20 13:40:00	1.04984	1.050399	1.04984	0
2025-03-20 13:45:00	1.04937	1.050212	1.04937	0
2025-03-20 13:50:00	1.04984	1.050119	1.04984	0
2025-03-20 13:55:00	1.05031	1.050166	1.05031	0
2025-03-20 14:00:00	1.04984	1.050073	1.04984	0
2025-03-20 14:05:00	1.04984	1.04998	1.04984	0
2025-03-20 14:10:00	1.04984	1.04998	1.04984	0
2025-03-20 14:15:00	1.05031	1.049934	1.05031	0
2025-03-20 14:20:00	1.05077	1.04998	1.05077	0
2025-03-20 14:25:00	1.04984	1.04998	1.04984	0
2025-03-20 14:30:00	1.05124	1.05012	1.05124	0
2025-03-20 14:35:00	1.05031	1.050214	1.05031	0
2025-03-20 14:40:00	1.05031	1.050261	1.05031	0
2025-03-20 14:45:00	1.05031	1.050261	1.05031	0
2025-03-20 14:50:00	1.04984	1.050261	1.04984	0
2025-03-20 14:55:00	1.05031	1.050308	1.05031	0
2025-03-20 15:00:00	1.05031	1.050355	1.05031	0
2025-03-20 15:05:00	1.05124	1.050448	1.05124	0
2025-03-20 15:10:00	1.05077	1.050448	1.05077	0
2025-03-20 15:15:00	1.05031	1.050495	1.05031	0
2025-03-20 15:20:00	1.05124	1.050495	1.05124	0
2025-03-20 15:25:00	1.05031	1.050495	1.05031	0
2025-03-20 15:30:00	1.05031	1.050495	1.05031	0
2025-03-20 15:35:00	1.05031	1.050495	1.05031	0
2025-03-20 15:40:00	1.05077	1.050588	1.05077	0
2025-03-20 15:45:00	1.04984	1.050541	1.04984	0
2025-03-20 15:50:00	1.04984	1.050494	1.04984	0
2025-03-20 15:55:00	1.04984	1.050354	1.04984	0
2025-03-20 16:00:00	1.05031	1.050308	1.05031	0
2025-03-20 16:05:00	1.05124	1.050401	1.05124	0
2025-03-20 16:10:00	1.05031	1.050308	1.05031	0
2025-03-20 16:15:00	1.05031	1.050308	1.05031	0
2025-03-20 16:20:00	1.05031	1.050308	1.05031	0
2025-03-20 16:25:00	1.05031	1.050308	1.05031	0
2025-03-20 16:30:00	1.05031	1.050262	1.05031	0
2025-03-20 16:35:00	1.04984	1.050262	1.04984	0
2025-03-20 16:40:00	1.04984	1.050262	1.04984	0
2025-03-20 16:45:00	1.05031	1.050309	1.05031	0
2025-03-20 16:50:00	1.05031	1.050309	1.05031	0
2025-03-20 16:55:00	1.05031	1.050216	1.05031	0
2025-03-20 17:00:00	1.04937	1.050122	1.04937	0
2025-03-20 17:05:00	1.05031	1.050122	1.05031	0
2025-03-20 17:10:00	1.05031	1.050122	1.05031	0
2025-03-20 17:15:00	1.04937	1.050028	1.04937	0
2025-03-20 17:20:00	1.05031	1.050028	1.05031	0
2025-03-20 17:25:00	1.05031	1.050075	1.05031	0
2025-03-20 17:30:00	1.05031	1.050122	1.05031	0
2025-03-20 17:35:00	1.05031	1.050122	1.05031	0
2025-03-20 17:40:00	1.05031	1.050122	1.05031	0
2025-03-20 17:45:00	1.05031	1.050122	1.05031	0
2025-03-20 17:50:00	1.05031	1.050216	1.05031	0
2025-03-20 17:55:00	1.04984	1.050169	1.04984	0
2025-03-20 18:00:00	1.04984	1.050122	1.04984	0
2025-03-20 18:05:00	1.04891	1.050076	1.04891	0
2025-03-20 18:10:00	1.04891	1.049936	1.04891	0
2025-03-20 18:15:00	1.04891	1.049796	1.04891	0
2025-03-20 18:20:00	1.05031	1.049796	1.05031	0
2025-03-20 18:25:00	1.04844	1.049609	1.04844	0
2025-03-20 18:30:00	1.04984	1.049562	1.04984	0
2025-03-20 18:35:00	1.04984	1.049515	1.04984	0
2025-03-20 18:40:00	1.04984	1.049468	1.04984	0
2025-03-20 18:45:00	1.05031	1.049515	1.05031	0
2025-03-20 18:50:00	1.05031	1.049562	1.05031	0
2025-03-20 18:55:00	1.05031	1.049702	1.05031	0
2025-03-20 19:00:00	1.05031	1.049842	1.05031	0
2025-03-20 19:05:00	1.05031	1.049982	1.05031	0
2025-03-20 19:10:00	1.04984	1.049935	1.04984	0
2025-03-20 19:15:00	1.05031	1.050122	1.05031	0
2025-03-20 19:20:00	1.05031	1.050169	1.05031	0
2025-03-20 19:25:00	1.05031	1.050216	1.05031	0
2025-03-20 19:30:00	1.05031	1.050263	1.05031	0
2025-03-20 19:35:00	1.04984	1.050216	1.04984	0
2025-03-20 19:40:00	1.05031	1.050216	1.05031	0
2025-03-20 19:45:00	1.05031	1.050216	1.05031	0
2025-03-20 19:50:00	1.04937	1.050122	1.04937	0
2025-03-20 19:55:00	1.04984	1.050075	1.04984	0
2025-03-20 20:00:00	1.04937	1.050028	1.04937	0
2025-03-20 20:05:00	1.04937	1.049934	1.04937	0
2025-03-20 20:10:00	1.05031	1.049934	1.05031	0
2025-03-20 20:15:00	1.05031	1.049934	1.05031	0
2025-03-20 20:20:00	1.04937	1.04984	1.04937	0
2025-03-20 20:25:00	1.04844	1.0497	1.04844	0
2025-03-20 20:30:00	1.05031	1.0497	1.05031	0
2025-03-20 20:35:00	1.05031	1.0497	1.05031	0
2025-03-20 20:40:00	1.05077	1.04984	1.05077	0
2025-03-20 20:45:00	1.04984	1.04984	1.04984	0
2025-03-20 20:50:00	1.05077	1.04998	1.05077	0
2025-03-20 20:55:00	1.05077	1.05012	1.05077	0
2025-03-20 21:00:00	1.05031	1.05012	1.05031	0
2025-03-20 21:05:00	1.04937	1.050026	1.04937	0
2025-03-20 21:10:00	1.04984	1.050073	1.04984	0
2025-03-20 21:15:00	1.04984	1.050213	1.04984	0
2025-03-20 21:20:00	1.04937	1.050119	1.04937	0
2025-03-20 21:25:00	1.04937	1.050025	1.04937	0
2025-03-20 21:30:00	1.04937	1.049885	1.04937	0
2025-03-20 21:35:00	1.05031	1.049932	1.05031	0
2025-03-20 21:40:00	1.05031	1.049886	1.05031	0
2025-03-20 21:45:00	1.04937	1.049746	1.04937	0
2025-03-20 21:50:00	1.04844	1.049559	1.04844	0
2025-03-20 21:55:00	1.04891	1.049513	1.04891	0
2025-03-20 22:00:00	1.04844	1.049373	1.04844	0
2025-03-20 22:05:00	1.04891	1.04928	1.04891	0
2025-03-20 22:10:00	1.04891	1.049234	1.04891	0
2025-03-20 22:15:00	1.04891	1.049188	1.04891	0
2025-03-20 22:20:00	1.04797	1.049048	1.04797	0
2025-03-20 22:25:00	1.04891	1.048908	1.04891	0
2025-03-20 22:30:00	1.04891	1.048768	1.04891	0
2025-03-20 22:35:00	1.04891	1.048722	1.04891	0
2025-03-20 22:40:00	1.04844	1.048722	1.04844	0
2025-03-20 22:45:00	1.04844	1.048675	1.04844	0
2025-03-20 22:50:00	1.04937	1.048768	1.04937	0
2025-03-20 22:55:00	1.04797	1.048674	1.04797	0
2025-03-20 23:00:00	1.04797	1.04858	1.04797	0
2025-03-20 23:05:00	1.0475	1.048439	1.0475	0
2025-03-20 23:10:00	1.04891	1.048533	1.04891	0
2025-03-20 23:15:00	1.04891	1.048533	1.04891	0
2025-03-20 23:20:00	1.04891	1.048533	1.04891	0
2025-03-20 23:25:00	1.04891	1.048533	1.04891	0
2025-03-20 23:30:00	1.04891	1.04858	1.04891	0
2025-03-20 23:35:00	1.04797	1.048533	1.04797	0
2025-03-20 23:40:00	1.04891	1.048487	1.04891	0
2025-03-20 23:45:00	1.04937	1.048627	1.04937	0
2025-03-20 23:50:00	1.04891	1.048721	1.04891	0
2025-03-20 23:55:00	1.04891	1.048862	1.04891	0
2025-03-21 00:00:00	1.04844	1.048815	1.04844	0
2025-03-21 00:05:00	1.04797	1.048721	1.04797	0
2025-03-21 00:10:00	1.04797	1.048627	1.04797	0
2025-03-21 00:15:00	1.04937	1.048673	1.04937	0
2025-03-21 00:20:00	1.04844	1.048626	1.04844	0
2025-03-21 00:25:00	1.04844	1.048673	1.04844	0
2025-03-21 00:30:00	1.04844	1.048626	1.04844	0
2025-03-21 00:35:00	1.04937	1.048626	1.04937	0
2025-03-21 00:40:00	1.04844	1.048579	1.04844	0
2025-03-21 00:45:00	1.04844	1.048532	1.04844	0
2025-03-21 00:50:00	1.04844	1.048532	1.04844	0
2025-03-21 00:55:00	1.04797	1.048532	1.04797	0
2025-03-21 01:00:00	1.04844	1.048579	1.04844	0
2025-03-21 01:05:00	1.04844	1.048486	1.04844	0
2025-03-21 01:10:00	1.04844	1.048486	1.04844	0
2025-03-21 01:15:00	1.04844	1.048486	1.04844	0
2025-03-21 01:20:00	1.04844	1.048486	1.04844	0
2025-03-21 01:25:00	1.04937	1.048486	1.04937	0
2025-03-21 01:30:00	1.04844	1.048486	1.04844	0
2025-03-21 01:35:00	1.04844	1.048486	1.04844	0
2025-03-21 01:40:00	1.04844	1.048486	1.04844	0
2025-03-21 01:45:00	1.04797	1.048486	1.04797	0
2025-03-21 01:50:00	1.04797	1.048439	1.04797	0
2025-03-21 01:55:00	1.04797	1.048392	1.04797	0
2025-03-21 02:00:00	1.04797	1.048345	1.04797	0
2025-03-21 02:05:00	1.04797	1.048298	1.04797	0
2025-03-21 02:10:00	1.04797	1.048251	1.04797	0
2025-03-21 02:15:00	1.0475	1.048064	1.0475	0
2025-03-21 02:20:00	1.04844	1.048064	1.04844	0
2025-03-21 02:25:00	1.04844	1.048064	1.04844	0
2025-03-21 02:30:00	1.04797	1.048017	1.04797	0
2025-03-21 02:35:00	1.04844	1.048064	1.04844	0
2025-03-21 02:40:00	1.04844	1.048111	1.04844	0
2025-03-21 02:45:00	1.04844	1.048158	1.04844	0
2025-03-21 02:50:00	1.04891	1.048252	1.04891	0
2025-03-21 02:55:00	1.04844	1.048299	1.04844	0
2025-03-21 03:00:00	1.0475	1.048252	1.0475	0
2025-03-21 03:05:00	1.04797	1.048299	1.04797	0
2025-03-21 03:10:00	1.04844	1.048299	1.04844	0
2025-03-21 03:15:00	1.04844	1.048299	1.04844	0
2025-03-21 03:20:00	1.04844	1.048346	1.04844	0
2025-03-21 03:25:00	1.04844	1.048346	1.04844	0
2025-03-21 03:30:00	1.04797	1.048299	1.04797	0
2025-03-21 03:35:00	1.04844	1.048299	1.04844	0
2025-03-21 03:40:00	1.04844	1.048252	1.04844	0
2025-03-21 03:45:00	1.04844	1.048252	1.04844	0
2025-03-21 03:50:00	1.04844	1.048346	1.04844	0
2025-03-21 03:55:00	1.04844	1.048393	1.04844	0
2025-03-21 04:00:00	1.04844	1.048393	1.04844	0
2025-03-21 04:05:00	1.04844	1.048393	1.04844	0
2025-03-21 04:10:00	1.04797	1.048346	1.04797	0
2025-03-21 04:15:00	1.04797	1.048299	1.04797	0
2025-03-21 04:20:00	1.04797	1.048299	1.04797	0
2025-03-21 04:25:00	1.04844	1.048299	1.04844	0
2025-03-21 04:30:00	1.04844	1.048299	1.04844	0
2025-03-21 04:35:00	1.04797	1.048252	1.04797	0
2025-03-21 04:40:00	1.04844	1.048252	1.04844	0
2025-03-21 04:45:00	1.04844	1.048252	1.04844	0
2025-03-21 04:50:00	1.04797	1.048205	1.04797	0
2025-03-21 04:55:00	1.04844	1.048205	1.04844	0
2025-03-21 05:00:00	1.04844	1.048252	1.04844	0
2025-03-21 05:05:00	1.04844	1.048299	1.04844	0
2025-03-21 05:10:00	1.04844	1.048346	1.04844	0
2025-03-21 05:15:00	1.04797	1.048299	1.04797	0
2025-03-21 05:20:00	1.04797	1.048252	1.04797	0
2025-03-21 05:25:00	1.04704	1.048159	1.04704	0
2025-03-21 05:30:00	1.04797	1.048112	1.04797	0
2025-03-21 05:35:00	1.04797	1.048065	1.04797	0
2025-03-21 05:40:00	1.04844	1.048112	1.04844	0
2025-03-21 05:45:00	1.04797	1.048065	1.04797	0
2025-03-21 05:50:00	1.04797	1.048018	1.04797	0
2025-03-21 05:55:00	1.04797	1.047971	1.04797	0
2025-03-21 06:00:00	1.04844	1.047971	1.04844	0
2025-03-21 06:05:00	1.04844	1.048018	1.04844	0
2025-03-21 06:10:00	1.04844	1.048065	1.04844	0
2025-03-21 06:15:00	1.0475	1.048111	1.0475	0
2025-03-21 06:20:00	1.04844	1.048158	1.04844	0
2025-03-21 06:25:00	1.04844	1.048205	1.04844	0
2025-03-21 06:30:00	1.04844	1.048205	1.04844	0
2025-03-21 06:35:00	1.04844	1.048252	1.04844	0
2025-03-21 06:40:00	1.04797	1.048252	1.04797	0
2025-03-21 06:45:00	1.04704	1.048159	1.04704	0
2025-03-21 06:50:00	1.04844	1.048159	1.04844	0
2025-03-21 06:55:00	1.04704	1.048019	1.04704	0
2025-03-21 07:00:00	1.0475	1.047925	1.0475	0
2025-03-21 07:05:00	1.04704	1.047879	1.04704	0
2025-03-21 07:10:00	1.04844	1.047879	1.04844	0
2025-03-21 07:15:00	1.04797	1.047832	1.04797	0
2025-03-21 07:20:00	1.04797	1.047785	1.04797	0
2025-03-21 07:25:00	1.04844	1.047785	1.04844	0
2025-03-21 07:30:00	1.0475	1.047738	1.0475	0
2025-03-21 07:35:00	1.0475	1.047784	1.0475	0
2025-03-21 07:40:00	1.04844	1.047784	1.04844	0
2025-03-21 07:45:00	1.04844	1.047924	1.04844	0
2025-03-21 07:50:00	1.04704	1.047878	1.04704	0
2025-03-21 07:55:00	1.04704	1.047878	1.04704	0
2025-03-21 08:00:00	1.04844	1.047878	1.04844	0
2025-03-21 08:05:00	1.04797	1.047878	1.04797	0
2025-03-21 08:10:00	1.04844	1.047925	1.04844	0
2025-03-21 08:15:00	1.04844	1.047925	1.04844	0
2025-03-21 08:20:00	1.04844	1.048019	1.04844	0
2025-03-21 08:25:00	1.04844	1.048113	1.04844	0
2025-03-21 08:30:00	1.04844	1.048113	1.04844	0
2025-03-21 08:35:00	1.04844	1.048113	1.04844	0
2025-03-21 08:40:00	1.04797	1.048206	1.04797	0
2025-03-21 08:45:00	1.04844	1.048346	1.04844	0
2025-03-21 08:50:00	1.0475	1.048252	1.0475	0
2025-03-21 08:55:00	1.04844	1.048299	1.04844	0
2025-03-21 09:00:00	1.04844	1.048299	1.04844	0
2025-03-21 09:05:00	1.04797	1.048252	1.04797	0
2025-03-21 09:10:00	1.04797	1.048205	1.04797	0
2025-03-21 09:15:00	1.04797	1.048158	1.04797	0
2025-03-21 09:20:00	1.04704	1.048018	1.04704	0
2025-03-21 09:25:00	1.04704	1.047878	1.04704	0
2025-03-21 09:30:00	1.04797	1.047878	1.04797	0
2025-03-21 09:35:00	1.04797	1.047831	1.04797	0
2025-03-21 09:40:00	1.04797	1.047878	1.04797	0
2025-03-21 09:45:00	1.04797	1.047831	1.04797	0
2025-03-21 09:50:00	1.04704	1.047691	1.04704	0
2025-03-21 09:55:00	1.04611	1.047505	1.04611	0
2025-03-21 10:00:00	1.04797	1.047505	1.04797	0
2025-03-21 10:05:00	1.04704	1.047412	1.04704	0
2025-03-21 10:10:00	1.04844	1.047552	1.04844	0
2025-03-21 10:15:00	1.04844	1.047692	1.04844	0
2025-03-21 10:20:00	1.04844	1.047739	1.04844	0
2025-03-21 10:25:00	1.04704	1.047646	1.04704	0
2025-03-21 10:30:00	1.04797	1.047646	1.04797	0
2025-03-21 10:35:00	1.04844	1.047693	1.04844	0
2025-03-21 10:40:00	1.04844	1.047833	1.04844	0
2025-03-21 10:45:00	1.04797	1.048019	1.04797	0
2025-03-21 10:50:00	1.04704	1.047926	1.04704	0
2025-03-21 10:55:00	1.04704	1.047926	1.04704	0
2025-03-21 11:00:00	1.04797	1.047879	1.04797	0
2025-03-21 11:05:00	1.04844	1.047879	1.04844	0
2025-03-21 11:10:00	1.04797	1.047832	1.04797	0
2025-03-21 11:15:00	1.04797	1.047925	1.04797	0
2025-03-21 11:20:00	1.04797	1.047925	1.04797	0
2025-03-21 11:25:00	1.04797	1.047878	1.04797	0
2025-03-21 11:30:00	1.04797	1.047831	1.04797	0
2025-03-21 11:35:00	1.04797	1.047831	1.04797	0
2025-03-21 11:40:00	1.04797	1.047924	1.04797	0
2025-03-21 11:45:00	1.04797	1.048017	1.04797	0
2025-03-21 11:50:00	1.04704	1.047924	1.04704	0
2025-03-21 11:55:00	1.04704	1.047784	1.04704	0
2025-03-21 12:00:00	1.04704	1.047691	1.04704	0
2025-03-21 12:05:00	1.04844	1.047738	1.04844	0
2025-03-21 12:10:00	1.0475	1.047691	1.0475	0
2025-03-21 12:15:00	1.0475	1.047644	1.0475	0
2025-03-21 12:20:00	1.0475	1.047597	1.0475	0
2025-03-21 12:25:00	1.0475	1.04755	1.0475	0
2025-03-21 12:30:00	1.04844	1.047597	1.04844	0
2025-03-21 12:35:00	1.04844	1.047644	1.04844	0
2025-03-21 12:40:00	1.0475	1.04769	1.0475	0
2025-03-21 12:45:00	1.0475	1.047736	1.0475	0
2025-03-21 12:50:00	1.04797	1.047829	1.04797	0
2025-03-21 12:55:00	1.04797	1.047782	1.04797	0
2025-03-21 13:00:00	1.04704	1.047736	1.04704	0
2025-03-21 13:05:00	1.04844	1.04783	1.04844	0
2025-03-21 13:10:00	1.04844	1.047924	1.04844	0
2025-03-21 13:15:00	1.0475	1.047924	1.0475	0
2025-03-21 13:20:00	1.0475	1.04783	1.0475	0
2025-03-21 13:25:00	1.04844	1.04783	1.04844	0
2025-03-21 13:30:00	1.04704	1.047784	1.04704	0
2025-03-21 13:35:00	1.04797	1.047831	1.04797	0
2025-03-21 13:40:00	1.04797	1.047831	1.04797	0
2025-03-21 13:45:00	1.04704	1.047738	1.04704	0
2025-03-21 13:50:00	1.0475	1.047784	1.0475	0
2025-03-21 13:55:00	1.04844	1.047784	1.04844	0
2025-03-21 14:00:00	1.04844	1.047784	1.04844	0
2025-03-21 14:05:00	1.04844	1.047878	1.04844	0
2025-03-21 14:10:00	1.04844	1.047972	1.04844	0
2025-03-21 14:15:00	1.04844	1.047972	1.04844	0
2025-03-21 14:20:00	1.04844	1.048112	1.04844	0
2025-03-21 14:25:00	1.04844	1.048159	1.04844	0
2025-03-21 14:30:00	1.04844	1.048206	1.04844	0
2025-03-21 14:35:00	1.04844	1.048346	1.04844	0
2025-03-21 14:40:00	1.04844	1.04844	1.04844	0
2025-03-21 14:45:00	1.04844	1.04844	1.04844	0
2025-03-21 14:50:00	1.04844	1.04844	1.04844	0
2025-03-21 14:55:00	1.04797	1.048393	1.04797	0
2025-03-21 15:00:00	1.04844	1.048393	1.04844	0
2025-03-21 15:05:00	1.04704	1.048253	1.04704	0
2025-03-21 15:10:00	1.04844	1.048253	1.04844	0
2025-03-21 15:15:00	1.04797	1.048206	1.04797	0
2025-03-21 15:20:00	1.04704	1.048066	1.04704	0
2025-03-21 15:25:00	1.04704	1.047926	1.04704	0
2025-03-21 15:30:00	1.04844	1.047926	1.04844	0
2025-03-21 15:35:00	1.04797	1.047879	1.04797	0
2025-03-21 15:40:00	1.04704	1.047739	1.04704	0
2025-03-21 15:45:00	1.04797	1.047739	1.04797	0
2025-03-21 15:50:00	1.04704	1.047599	1.04704	0
2025-03-21 15:55:00	1.04797	1.047692	1.04797	0
2025-03-21 16:00:00	1.0475	1.047598	1.0475	0
2025-03-21 16:05:00	1.0475	1.047551	1.0475	0
2025-03-21 16:10:00	1.04844	1.047691	1.04844	0
2025-03-21 16:15:00	1.04844	1.047831	1.04844	0
2025-03-21 16:20:00	1.04704	1.047691	1.04704	0
2025-03-21 16:25:00	1.04704	1.047598	1.04704	0
2025-03-21 16:30:00	1.04704	1.047598	1.04704	0
2025-03-21 16:35:00	1.04797	1.047598	1.04797	0
2025-03-21 16:40:00	1.04844	1.047738	1.04844	0
2025-03-21 16:45:00	1.04704	1.047645	1.04704	0
2025-03-21 16:50:00	1.0475	1.047645	1.0475	0
2025-03-21 16:55:00	1.04611	1.047506	1.04611	0
2025-03-21 17:00:00	1.04797	1.047459	1.04797	0
2025-03-21 17:05:00	1.04844	1.047459	1.04844	0
2025-03-21 17:10:00	1.04844	1.047599	1.04844	0
2025-03-21 17:15:00	1.0475	1.047645	1.0475	0
2025-03-21 17:20:00	1.04844	1.047785	1.04844	0
2025-03-21 17:25:00	1.0475	1.047738	1.0475	0
2025-03-21 17:30:00	1.04797	1.047691	1.04797	0
2025-03-21 17:35:00	1.04797	1.047784	1.04797	0
2025-03-21 17:40:00	1.04797	1.047831	1.04797	0
2025-03-21 17:45:00	1.04704	1.047924	1.04704	0
2025-03-21 17:50:00	1.04704	1.047831	1.04704	0
2025-03-21 17:55:00	1.0475	1.047737	1.0475	0
2025-03-21 18:00:00	1.04704	1.047597	1.04704	0
2025-03-21 18:05:00	1.04704	1.047551	1.04704	0
2025-03-21 18:10:00	1.04704	1.047411	1.04704	0
2025-03-21 18:15:00	1.04844	1.047505	1.04844	0
2025-03-21 18:20:00	1.04657	1.047365	1.04657	0
2025-03-21 18:25:00	1.0475	1.047318	1.0475	0
2025-03-21 18:30:00	1.0475	1.047271	1.0475	0
2025-03-21 18:35:00	1.0475	1.047317	1.0475	0
2025-03-21 18:40:00	1.0475	1.047363	1.0475	0
2025-03-21 18:45:00	1.0475	1.047363	1.0475	0
2025-03-21 18:50:00	1.04797	1.047456	1.04797	0
2025-03-21 18:55:00	1.0475	1.047502	1.0475	0
2025-03-21 19:00:00	1.0475	1.047548	1.0475	0
2025-03-21 19:05:00	1.04657	1.047361	1.04657	0
2025-03-21 19:10:00	1.04611	1.047315	1.04611	0
2025-03-21 19:15:00	1.0475	1.047315	1.0475	0
2025-03-21 19:20:00	1.04657	1.047222	1.04657	0
2025-03-21 19:25:00	1.0475	1.047222	1.0475	0
2025-03-21 19:30:00	1.04657	1.047129	1.04657	0
2025-03-21 19:35:00	1.0475	1.047129	1.0475	0
2025-03-21 19:40:00	1.04704	1.047036	1.04704	0
2025-03-21 19:45:00	1.04704	1.04699	1.04704	0
2025-03-21 19:50:00	1.0475	1.04699	1.0475	0
2025-03-21 19:55:00	1.04657	1.04699	1.04657	0
2025-03-21 20:00:00	1.04657	1.047036	1.04657	0
2025-03-21 20:05:00	1.04844	1.04713	1.04844	0
2025-03-21 20:10:00	1.0475	1.047223	1.0475	0
2025-03-21 20:15:00	1.04657	1.04713	1.04657	0
2025-03-21 20:20:00	1.0475	1.047223	1.0475	0
2025-03-21 20:25:00	1.04657	1.04713	1.04657	0
2025-03-21 20:30:00	1.04657	1.047083	1.04657	0
2025-03-21 20:35:00	1.04611	1.04699	1.04611	0
2025-03-21 20:40:00	1.04704	1.046944	1.04704	0
2025-03-21 20:45:00	1.04611	1.046898	1.04611	0
2025-03-21 20:50:00	1.04611	1.046852	1.04611	0
2025-03-21 20:55:00	1.04704	1.046712	1.04704	0
2025-03-21 21:00:00	1.04611	1.046573	1.04611	0
2025-03-21 21:05:00	1.04611	1.046527	1.04611	0
2025-03-21 21:10:00	1.04611	1.046388	1.04611	0
2025-03-21 21:15:00	1.04657	1.046388	1.04657	0
2025-03-21 21:20:00	1.04611	1.046342	1.04611	0
2025-03-21 21:25:00	1.04657	1.046388	1.04657	0
2025-03-21 21:30:00	1.0475	1.046434	1.0475	0
2025-03-21 21:35:00	1.04704	1.046527	1.04704	0
2025-03-21 21:40:00	1.04704	1.04662	1.04704	0
2025-03-21 21:45:00	1.04611	1.046527	1.04611	0
2025-03-21 21:50:00	1.04611	1.046527	1.04611	0
2025-03-21 21:55:00	1.04611	1.046527	1.04611	0
2025-03-21 22:00:00	1.04611	1.046527	1.04611	0
2025-03-21 22:05:00	1.04704	1.046574	1.04704	0
2025-03-21 22:10:00	1.04657	1.04662	1.04657	0
2025-03-21 22:15:00	1.04657	1.04662	1.04657	0
2025-03-21 22:20:00	1.04657	1.046527	1.04657	0
2025-03-21 22:25:00	1.04611	1.046434	1.04611	0
2025-03-21 22:30:00	1.04611	1.046341	1.04611	0
2025-03-21 22:35:00	1.04657	1.046387	1.04657	0
2025-03-21 22:40:00	1.04611	1.046387	1.04611	0
2025-03-21 22:45:00	1.04657	1.046433	1.04657	0
2025-03-21 22:50:00	1.04657	1.046479	1.04657	0
2025-03-21 22:55:00	1.04657	1.046432	1.04657	0
2025-03-21 23:00:00	1.04704	1.046479	1.04704	0
2025-03-21 23:05:00	1.04657	1.046479	1.04657	0
2025-03-21 23:10:00	1.04657	1.046479	1.04657	0
2025-03-21 23:15:00	1.04611	1.046479	1.04611	0
2025-03-21 23:20:00	1.04611	1.046479	1.04611	0
2025-03-21 23:25:00	1.04657	1.046479	1.04657	0
2025-03-21 23:30:00	1.04657	1.046525	1.04657	0
2025-03-21 23:35:00	1.04517	1.046385	1.04517	0
2025-03-21 23:40:00	1.04657	1.046385	1.04657	0
2025-03-21 23:45:00	1.04611	1.046339	1.04611	0
2025-03-21 23:50:00	1.04611	1.046246	1.04611	0
2025-03-21 23:55:00	1.04611	1.0462	1.04611	0
2025-03-22 00:00:00	1.04611	1.046154	1.04611	0
2025-03-22 00:05:00	1.04657	1.0462	1.04657	0
2025-03-22 00:10:00	1.04611	1.0462	1.04611	0
2025-03-22 00:15:00	1.04611	1.046154	1.04611	0
2025-03-22 00:20:00	1.04657	1.046154	1.04657	0
2025-03-22 00:25:00	1.04611	1.046248	1.04611	0
2025-03-22 00:30:00	1.04611	1.046202	1.04611	0
2025-03-22 00:35:00	1.04611	1.046202	1.04611	0
2025-03-22 00:40:00	1.04611	1.046202	1.04611	0
2025-03-22 00:45:00	1.04657	1.046248	1.04657	0
2025-03-22 00:50:00	1.04657	1.046294	1.04657	0
2025-03-22 00:55:00	1.04564	1.046201	1.04564	0
2025-03-22 01:00:00	1.04657	1.046247	1.04657	0
2025-03-22 01:05:00	1.04564	1.0462	1.04564	0
2025-03-22 01:10:00	1.04564	1.046107	1.04564	0
2025-03-22 01:15:00	1.04657	1.046153	1.04657	0
2025-03-22 01:20:00	1.04657	1.046199	1.04657	0
2025-03-22 01:25:00	1.04657	1.046245	1.04657	0
2025-03-22 01:30:00	1.04657	1.046291	1.04657	0
2025-03-22 01:35:00	1.04657	1.046291	1.04657	0
2025-03-22 01:40:00	1.04564	1.046198	1.04564	0
2025-03-22 01:45:00	1.04517	1.046151	1.04517	0
2025-03-22 01:50:00	1.04517	1.046011	1.04517	0
2025-03-22 01:55:00	1.04611	1.046058	1.04611	0
2025-03-22 02:00:00	1.04611	1.046105	1.04611	0
2025-03-22 02:05:00	1.04564	1.046012	1.04564	0
2025-03-22 02:10:00	1.04564	1.045919	1.04564	0
2025-03-22 02:15:00	1.04611	1.045873	1.04611	0
2025-03-22 02:20:00	1.04657	1.045873	1.04657	0
2025-03-22 02:25:00	1.04657	1.045873	1.04657	0
2025-03-22 02:30:00	1.04657	1.045966	1.04657	0
2025-03-22 02:35:00	1.04657	1.046106	1.04657	0
2025-03-22 02:40:00	1.04564	1.046153	1.04564	0
2025-03-22 02:45:00	1.04657	1.046199	1.04657	0
2025-03-22 02:50:00	1.04657	1.046245	1.04657	0
2025-03-22 02:55:00	1.04611	1.046292	1.04611	0
2025-03-22 03:00:00	1.04657	1.046385	1.04657	0
2025-03-22 03:05:00	1.04564	1.046338	1.04564	0
2025-03-22 03:10:00	1.04564	1.046245	1.04564	0
2025-03-22 03:15:00	1.0447	1.046058	1.0447	0
2025-03-22 03:20:00	1.04517	1.045918	1.04517	0
2025-03-22 03:25:00	1.04564	1.045825	1.04564	0
2025-03-22 03:30:00	1.04611	1.045872	1.04611	0
2025-03-22 03:35:00	1.04564	1.045779	1.04564	0
2025-03-22 03:40:00	1.04564	1.045686	1.04564	0
2025-03-22 03:45:00	1.04424	1.045499	1.04424	0
2025-03-22 03:50:00	1.04564	1.045406	1.04564	0
2025-03-22 03:55:00	1.04657	1.045499	1.04657	0
2025-03-22 04:00:00	1.04564	1.045499	1.04564	0
2025-03-22 04:05:00	1.04564	1.045593	1.04564	0
2025-03-22 04:10:00	1.0447	1.045546	1.0447	0
2025-03-22 04:15:00	1.04564	1.045546	1.04564	0
2025-03-22 04:20:00	1.0447	1.045405	1.0447	0
2025-03-22 04:25:00	1.04517	1.045358	1.04517	0
2025-03-22 04:30:00	1.04517	1.045311	1.04517	0
2025-03-22 04:35:00	1.0447	1.045357	1.0447	0
2025-03-22 04:40:00	1.04564	1.045357	1.04564	0
2025-03-22 04:45:00	1.04564	1.045264	1.04564	0
2025-03-22 04:50:00	1.0447	1.04517	1.0447	0
2025-03-22 04:55:00	1.0447	1.045076	1.0447	0
2025-03-22 05:00:00	1.0447	1.045076	1.0447	0
2025-03-22 05:05:00	1.04424	1.044936	1.04424	0
2025-03-22 05:10:00	1.0447	1.044936	1.0447	0
2025-03-22 05:15:00	1.04564	1.044983	1.04564	0
2025-03-22 05:20:00	1.04517	1.044983	1.04517	0
2025-03-22 05:25:00	1.0447	1.044983	1.0447	0
2025-03-22 05:30:00	1.04564	1.044983	1.04564	0
2025-03-22 05:35:00	1.0447	1.044889	1.0447	0
2025-03-22 05:40:00	1.04564	1.044983	1.04564	0
2025-03-22 05:45:00	1.04517	1.04503	1.04517	0
2025-03-22 05:50:00	1.0447	1.04503	1.0447	0
2025-03-22 05:55:00	1.0447	1.045076	1.0447	0
2025-03-22 06:00:00	1.0447	1.045076	1.0447	0
2025-03-22 06:05:00	1.0447	1.044982	1.0447	0
2025-03-22 06:10:00	1.0447	1.044935	1.0447	0
2025-03-22 06:15:00	1.0447	1.044935	1.0447	0
2025-03-22 06:20:00	1.0447	1.044841	1.0447	0
2025-03-22 06:25:00	1.0447	1.044841	1.0447	0
2025-03-22 06:30:00	1.0447	1.044747	1.0447	0
2025-03-22 06:35:00	1.0447	1.0447	1.0447	0
2025-03-22 06:40:00	1.0447	1.0447	1.0447	0
2025-03-22 06:45:00	1.0447	1.0447	1.0447	0
2025-03-22 06:50:00	1.0447	1.0447	1.0447	0
2025-03-22 06:55:00	1.04517	1.044747	1.04517	0
2025-03-22 07:00:00	1.04517	1.044794	1.04517	0
2025-03-22 07:05:00	1.04517	1.044841	1.04517	0
2025-03-22 07:10:00	1.0447	1.044841	1.0447	0
2025-03-22 07:15:00	1.0447	1.044841	1.0447	0
2025-03-22 07:20:00	1.04424	1.044795	1.04424	0
2025-03-22 07:25:00	1.0447	1.044795	1.0447	0
2025-03-22 07:30:00	1.0447	1.044795	1.0447	0
2025-03-22 07:35:00	1.04517	1.044842	1.04517	0
2025-03-22 07:40:00	1.0447	1.044842	1.0447	0
2025-03-22 07:45:00	1.0447	1.044795	1.0447	0
2025-03-22 07:50:00	1.0447	1.044748	1.0447	0
2025-03-22 07:55:00	1.0447	1.044701	1.0447	0
2025-03-22 08:00:00	1.04657	1.044888	1.04657	0
2025-03-22 08:05:00	1.0447	1.044888	1.0447	0
2025-03-22 08:10:00	1.0447	1.044934	1.0447	0
2025-03-22 08:15:00	1.04564	1.045028	1.04564	0
2025-03-22 08:20:00	1.04564	1.045122	1.04564	0
2025-03-22 08:25:00	1.0447	1.045075	1.0447	0
2025-03-22 08:30:00	1.0447	1.045075	1.0447	0
2025-03-22 08:35:00	1.0447	1.045075	1.0447	0
2025-03-22 08:40:00	1.0447	1.045075	1.0447	0
2025-03-22 08:45:00	1.0447	1.045075	1.0447	0
2025-03-22 08:50:00	1.0447	1.044888	1.0447	0
2025-03-22 08:55:00	1.0447	1.044888	1.0447	0
2025-03-22 09:00:00	1.0447	1.044888	1.0447	0
2025-03-22 09:05:00	1.04424	1.044748	1.04424	0
2025-03-22 09:10:00	1.0447	1.044654	1.0447	0
2025-03-22 09:15:00	1.0447	1.044654	1.0447	0
2025-03-22 09:20:00	1.0447	1.044654	1.0447	0
2025-03-22 09:25:00	1.04564	1.044748	1.04564	0
2025-03-22 09:30:00	1.0447	1.044748	1.0447	0
2025-03-22 09:35:00	1.04564	1.044842	1.04564	0
2025-03-22 09:40:00	1.0447	1.044842	1.0447	0
2025-03-22 09:45:00	1.0447	1.044842	1.0447	0
2025-03-22 09:50:00	1.0447	1.044842	1.0447	0
2025-03-22 09:55:00	1.0447	1.044888	1.0447	0
2025-03-22 10:00:00	1.0447	1.044888	1.0447	0
2025-03-22 10:05:00	1.04564	1.044982	1.04564	0
2025-03-22 10:10:00	1.0447	1.044982	1.0447	0
2025-03-22 10:15:00	1.04424	1.044842	1.04424	0
2025-03-22 10:20:00	1.0447	1.044842	1.0447	0
2025-03-22 10:25:00	1.04564	1.044842	1.04564	0
2025-03-22 10:30:00	1.0447	1.044842	1.0447	0
2025-03-22 10:35:00	1.0447	1.044842	1.0447	0
2025-03-22 10:40:00	1.0447	1.044842	1.0447	0
2025-03-22 10:45:00	1.0447	1.044842	1.0447	0
2025-03-22 10:50:00	1.0447	1.044842	1.0447	0
2025-03-22 10:55:00	1.0447	1.044748	1.0447	0
2025-03-22 11:00:00	1.04564	1.044842	1.04564	0
2025-03-22 11:05:00	1.0447	1.044888	1.0447	0
2025-03-22 11:10:00	1.04564	1.044982	1.04564	0
2025-03-22 11:15:00	1.04424	1.044842	1.04424	0
2025-03-22 11:20:00	1.04424	1.044796	1.04424	0
2025-03-22 11:25:00	1.04424	1.04475	1.04424	0
2025-03-22 11:30:00	1.04424	1.044704	1.04424	0
2025-03-22 11:35:00	1.0447	1.044704	1.0447	0
2025-03-22 11:40:00	1.0447	1.044704	1.0447	0
2025-03-22 11:45:00	1.0447	1.044704	1.0447	0
2025-03-22 11:50:00	1.0447	1.04461	1.0447	0
2025-03-22 11:55:00	1.0447	1.04461	1.0447	0
2025-03-22 12:00:00	1.0447	1.044516	1.0447	0
2025-03-22 12:05:00	1.04517	1.044609	1.04517	0
2025-03-22 12:10:00	1.04517	1.044702	1.04517	0
2025-03-22 12:15:00	1.04517	1.044795	1.04517	0
2025-03-22 12:20:00	1.0447	1.044841	1.0447	0
2025-03-22 12:25:00	1.0447	1.044841	1.0447	0
2025-03-22 12:30:00	1.0447	1.044841	1.0447	0
2025-03-22 12:35:00	1.04424	1.044795	1.04424	0
2025-03-22 12:40:00	1.04424	1.044749	1.04424	0
2025-03-22 12:45:00	1.0447	1.044749	1.0447	0
2025-03-22 12:50:00	1.04424	1.044703	1.04424	0
2025-03-22 12:55:00	1.04424	1.04461	1.04424	0
2025-03-22 13:00:00	1.04424	1.044517	1.04424	0
2025-03-22 13:05:00	1.04517	1.044517	1.04517	0
2025-03-22 13:10:00	1.0447	1.044517	1.0447	0
2025-03-22 13:15:00	1.0447	1.044517	1.0447	0
2025-03-22 13:20:00	1.0447	1.044517	1.0447	0
2025-03-22 13:25:00	1.04564	1.044657	1.04564	0
2025-03-22 13:30:00	1.04564	1.044797	1.04564	0
2025-03-22 13:35:00	1.0447	1.044797	1.0447	0
2025-03-22 13:40:00	1.0447	1.044843	1.0447	0
2025-03-22 13:45:00	1.04564	1.044983	1.04564	0
2025-03-22 13:50:00	1.0447	1.045029	1.0447	0
2025-03-22 13:55:00	1.0447	1.044982	1.0447	0
2025-03-22 14:00:00	1.0447	1.044982	1.0447	0
2025-03-22 14:05:00	1.04424	1.044936	1.04424	0
2025-03-22 14:10:00	1.04517	1.044983	1.04517	0
2025-03-22 14:15:00	1.04424	1.044843	1.04424	0
2025-03-22 14:20:00	1.04424	1.044703	1.04424	0
2025-03-22 14:25:00	1.04424	1.044657	1.04424	0
2025-03-22 14:30:00	1.04424	1.044611	1.04424	0
2025-03-22 14:35:00	1.04424	1.044471	1.04424	0
2025-03-22 14:40:00	1.04517	1.044518	1.04517	0
2025-03-22 14:45:00	1.04424	1.044472	1.04424	0
2025-03-22 14:50:00	1.04424	1.044426	1.04424	0
2025-03-22 14:55:00	1.04424	1.044426	1.04424	0
2025-03-22 15:00:00	1.04517	1.044426	1.04517	0
2025-03-22 15:05:00	1.04424	1.044426	1.04424	0
2025-03-22 15:10:00	1.04564	1.044566	1.04564	0
2025-03-22 15:15:00	1.0447	1.044612	1.0447	0
2025-03-22 15:20:00	1.0447	1.044658	1.0447	0
2025-03-22 15:25:00	1.04564	1.044798	1.04564	0
2025-03-22 15:30:00	1.0447	1.044751	1.0447	0
2025-03-22 15:35:00	1.0447	1.044797	1.0447	0
2025-03-22 15:40:00	1.0447	1.044843	1.0447	0
2025-03-22 15:45:00	1.0447	1.044889	1.0447	0
2025-03-22 15:50:00	1.0447	1.044842	1.0447	0
2025-03-22 15:55:00	1.0447	1.044888	1.0447	0
2025-03-22 16:00:00	1.0447	1.044794	1.0447	0
2025-03-22 16:05:00	1.0447	1.044794	1.0447	0
2025-03-22 16:10:00	1.0447	1.044794	1.0447	0
2025-03-22 16:15:00	1.0447	1.0447	1.0447	0
2025-03-22 16:20:00	1.04424	1.044654	1.04424	0
2025-03-22 16:25:00	1.04424	1.044608	1.04424	0
2025-03-22 16:30:00	1.0447	1.044608	1.0447	0
2025-03-22 16:35:00	1.0447	1.044608	1.0447	0
2025-03-22 16:40:00	1.0447	1.044608	1.0447	0
2025-03-22 16:45:00	1.04424	1.044562	1.04424	0
2025-03-22 16:50:00	1.04424	1.044516	1.04424	0
2025-03-22 16:55:00	1.04424	1.04447	1.04424	0
2025-03-22 17:00:00	1.04424	1.044424	1.04424	0
2025-03-22 17:05:00	1.0447	1.044424	1.0447	0
2025-03-22 17:10:00	1.0447	1.04447	1.0447	0
2025-03-22 17:15:00	1.04517	1.044563	1.04517	0
2025-03-22 17:20:00	1.0447	1.044563	1.0447	0
2025-03-22 17:25:00	1.0447	1.044563	1.0447	0
2025-03-22 17:30:00	1.0447	1.044563	1.0447	0
2025-03-22 17:35:00	1.0447	1.044609	1.0447	0
2025-03-22 17:40:00	1.0447	1.044655	1.0447	0
2025-03-22 17:45:00	1.04377	1.044608	1.04377	0
2025-03-22 17:50:00	1.0447	1.044654	1.0447	0
2025-03-22 17:55:00	1.0447	1.044654	1.0447	0
2025-03-22 18:00:00	1.04424	1.044608	1.04424	0
2025-03-22 18:05:00	1.04424	1.044515	1.04424	0
2025-03-22 18:10:00	1.0447	1.044515	1.0447	0
2025-03-22 18:15:00	1.0447	1.044515	1.0447	0
2025-03-22 18:20:00	1.0447	1.044515	1.0447	0
2025-03-22 18:25:00	1.0447	1.044515	1.0447	0
2025-03-22 18:30:00	1.04424	1.044469	1.04424	0
2025-03-22 18:35:00	1.04424	1.044516	1.04424	0
2025-03-22 18:40:00	1.04424	1.04447	1.04424	0
2025-03-22 18:45:00	1.04424	1.044424	1.04424	0
2025-03-22 18:50:00	1.04517	1.044517	1.04517	0
2025-03-22 18:55:00	1.0447	1.044563	1.0447	0
2025-03-22 19:00:00	1.0447	1.044563	1.0447	0
2025-03-22 19:05:00	1.04424	1.044517	1.04424	0
2025-03-22 19:10:00	1.0447	1.044517	1.0447	0
2025-03-22 19:15:00	1.0447	1.044517	1.0447	0
2025-03-22 19:20:00	1.0447	1.044563	1.0447	0
2025-03-22 19:25:00	1.04424	1.044563	1.04424	0
2025-03-22 19:30:00	1.0447	1.044609	1.0447	0
2025-03-22 19:35:00	1.04424	1.044609	1.04424	0
2025-03-22 19:40:00	1.0447	1.044562	1.0447	0
2025-03-22 19:45:00	1.0447	1.044562	1.0447	0
2025-03-22 19:50:00	1.0447	1.044562	1.0447	0
2025-03-22 19:55:00	1.0447	1.044608	1.0447	0
2025-03-22 20:00:00	1.0447	1.044608	1.0447	0
2025-03-22 20:05:00	1.04424	1.044562	1.04424	0
2025-03-22 20:10:00	1.04424	1.044516	1.04424	0
2025-03-22 20:15:00	1.0447	1.044562	1.0447	0
2025-03-22 20:20:00	1.0447	1.044562	1.0447	0
2025-03-22 20:25:00	1.0447	1.044608	1.0447	0
2025-03-22 20:30:00	1.0447	1.044608	1.0447	0
2025-03-22 20:35:00	1.04377	1.044515	1.04377	0
2025-03-22 20:40:00	1.0447	1.044515	1.0447	0
2025-03-22 20:45:00	1.0447	1.044515	1.0447	0
2025-03-22 20:50:00	1.0447	1.044515	1.0447	0
2025-03-22 20:55:00	1.04377	1.044468	1.04377	0
2025-03-22 21:00:00	1.0447	1.044514	1.0447	0
2025-03-22 21:05:00	1.0447	1.044514	1.0447	0
2025-03-22 21:10:00	1.0447	1.044514	1.0447	0
2025-03-22 21:15:00	1.04424	1.044468	1.04424	0
2025-03-22 21:20:00	1.04424	1.044422	1.04424	0
2025-03-22 21:25:00	1.04377	1.044422	1.04377	0
2025-03-22 21:30:00	1.0447	1.044422	1.0447	0
2025-03-22 21:35:00	1.04424	1.044376	1.04424	0
2025-03-22 21:40:00	1.04424	1.04433	1.04424	0
2025-03-22 21:45:00	1.0447	1.044423	1.0447	0
2025-03-22 21:50:00	1.04377	1.04433	1.04377	0
2025-03-22 21:55:00	1.04377	1.044237	1.04377	0
2025-03-22 22:00:00	1.0447	1.044237	1.0447	0
2025-03-22 22:05:00	1.04424	1.044237	1.04424	0
2025-03-22 22:10:00	1.0447	1.044283	1.0447	0
2025-03-22 22:15:00	1.0447	1.044376	1.0447	0
2025-03-22 22:20:00	1.0447	1.044376	1.0447	0
2025-03-22 22:25:00	1.04377	1.044329	1.04377	0
2025-03-22 22:30:00	1.04377	1.044282	1.04377	0
2025-03-22 22:35:00	1.0447	1.044282	1.0447	0
2025-03-22 22:40:00	1.04377	1.044282	1.04377	0
2025-03-22 22:45:00	1.0433	1.044235	1.0433	0
2025-03-22 22:50:00	1.0447	1.044235	1.0447	0
2025-03-22 22:55:00	1.0447	1.044281	1.0447	0
2025-03-22 23:00:00	1.04517	1.044328	1.04517	0
2025-03-22 23:05:00	1.04377	1.044235	1.04377	0
2025-03-22 23:10:00	1.04424	1.044189	1.04424	0
2025-03-22 23:15:00	1.0433	1.044142	1.0433	0
2025-03-22 23:20:00	1.04424	1.044189	1.04424	0
2025-03-22 23:25:00	1.0433	1.044049	1.0433	0
2025-03-22 23:30:00	1.0433	1.044002	1.0433	0
2025-03-22 23:35:00	1.04377	1.044049	1.04377	0
2025-03-22 23:40:00	1.04377	1.043956	1.04377	0
2025-03-22 23:45:00	1.0447	1.043956	1.0447	0
2025-03-22 23:50:00	1.0447	1.043909	1.0447	0
2025-03-22 23:55:00	1.04377	1.043909	1.04377	0
2025-03-23 00:00:00	1.0447	1.043955	1.0447	0
2025-03-23 00:05:00	1.04237	1.043862	1.04237	0
2025-03-23 00:10:00	1.04424	1.043862	1.04424	0
2025-03-23 00:15:00	1.0433	1.043862	1.0433	0
2025-03-23 00:20:00	1.0433	1.043862	1.0433	0
2025-03-23 00:25:00	1.0433	1.043815	1.0433	0
2025-03-23 00:30:00	1.04377	1.043815	1.04377	0
2025-03-23 00:35:00	1.04284	1.043629	1.04284	0
2025-03-23 00:40:00	1.04424	1.043583	1.04424	0
2025-03-23 00:45:00	1.0447	1.043676	1.0447	0
2025-03-23 00:50:00	1.04377	1.043583	1.04377	0
2025-03-23 00:55:00	1.04237	1.043583	1.04237	0
2025-03-23 01:00:00	1.0447	1.043629	1.0447	0
2025-03-23 01:05:00	1.0433	1.043629	1.0433	0
2025-03-23 01:10:00	1.0433	1.043629	1.0433	0
2025-03-23 01:15:00	1.04424	1.043723	1.04424	0
2025-03-23 01:20:00	1.0447	1.043816	1.0447	0
2025-03-23 01:25:00	1.0433	1.043862	1.0433	0
2025-03-23 01:30:00	1.0433	1.043768	1.0433	0
2025-03-23 01:35:00	1.04377	1.043675	1.04377	0
2025-03-23 01:40:00	1.04377	1.043675	1.04377	0
2025-03-23 01:45:00	1.04284	1.043722	1.04284	0
2025-03-23 01:50:00	1.04284	1.043536	1.04284	0
2025-03-23 01:55:00	1.04377	1.043583	1.04377	0
2025-03-23 02:00:00	1.04377	1.04363	1.04377	0
2025-03-23 02:05:00	1.04284	1.04349	1.04284	0
2025-03-23 02:10:00	1.04377	1.043397	1.04377	0
2025-03-23 02:15:00	1.0447	1.043537	1.0447	0
2025-03-23 02:20:00	1.0447	1.043677	1.0447	0
2025-03-23 02:25:00	1.04377	1.043677	1.04377	0
2025-03-23 02:30:00	1.04377	1.043677	1.04377	0
2025-03-23 02:35:00	1.04377	1.04377	1.04377	0
2025-03-23 02:40:00	1.04377	1.043863	1.04377	0
2025-03-23 02:45:00	1.04377	1.043863	1.04377	0
2025-03-23 02:50:00	1.0433	1.043816	1.0433	0
2025-03-23 02:55:00	1.04377	1.043909	1.04377	0
2025-03-23 03:00:00	1.0433	1.043862	1.0433	0
2025-03-23 03:05:00	1.04237	1.043629	1.04237	0
2025-03-23 03:10:00	1.0433	1.043489	1.0433	0
2025-03-23 03:15:00	1.04237	1.043349	1.04237	0
2025-03-23 03:20:00	1.04237	1.043209	1.04237	0
2025-03-23 03:25:00	1.04284	1.043116	1.04284	0
2025-03-23 03:30:00	1.04284	1.043023	1.04284	0
2025-03-23 03:35:00	1.04284	1.04293	1.04284	0
2025-03-23 03:40:00	1.04284	1.042884	1.04284	0
2025-03-23 03:45:00	1.04377	1.042884	1.04377	0
2025-03-23 03:50:00	1.04284	1.042838	1.04284	0
2025-03-23 03:55:00	1.04284	1.042885	1.04284	0
2025-03-23 04:00:00	1.04237	1.042792	1.04237	0
2025-03-23 04:05:00	1.04237	1.042792	1.04237	0
2025-03-23 04:10:00	1.04237	1.042792	1.04237	0
2025-03-23 04:15:00	1.04237	1.042745	1.04237	0
2025-03-23 04:20:00	1.04237	1.042698	1.04237	0
2025-03-23 04:25:00	1.04237	1.042651	1.04237	0
2025-03-23 04:30:00	1.04237	1.042604	1.04237	0
2025-03-23 04:35:00	1.04377	1.042604	1.04377	0
2025-03-23 04:40:00	1.04377	1.042697	1.04377	0
2025-03-23 04:45:00	1.04377	1.04279	1.04377	0
2025-03-23 04:50:00	1.04237	1.04279	1.04237	0
2025-03-23 04:55:00	1.04284	1.042837	1.04284	0
2025-03-23 05:00:00	1.04377	1.042977	1.04377	0
2025-03-23 05:05:00	1.04237	1.042977	1.04237	0
2025-03-23 05:10:00	1.04284	1.043024	1.04284	0
2025-03-23 05:15:00	1.04237	1.043024	1.04237	0
2025-03-23 05:20:00	1.04237	1.043024	1.04237	0
2025-03-23 05:25:00	1.04237	1.042884	1.04237	0
2025-03-23 05:30:00	1.04237	1.042744	1.04237	0
2025-03-23 05:35:00	1.0433	1.042697	1.0433	0
2025-03-23 05:40:00	1.04237	1.042697	1.04237	0
2025-03-23 05:45:00	1.04237	1.04265	1.04237	0
2025-03-23 05:50:00	1.04237	1.04251	1.04237	0
2025-03-23 05:55:00	1.04237	1.04251	1.04237	0
2025-03-23 06:00:00	1.04284	1.04251	1.04284	0
2025-03-23 06:05:00	1.04284	1.042557	1.04284	0
2025-03-23 06:10:00	1.04284	1.042604	1.04284	0
2025-03-23 06:15:00	1.04284	1.042651	1.04284	0
2025-03-23 06:20:00	1.04377	1.042791	1.04377	0
2025-03-23 06:25:00	1.04284	1.042745	1.04284	0
2025-03-23 06:30:00	1.04284	1.042792	1.04284	0
2025-03-23 06:35:00	1.04284	1.042839	1.04284	0
2025-03-23 06:40:00	1.04237	1.042839	1.04237	0
2025-03-23 06:45:00	1.04237	1.042839	1.04237	0
2025-03-23 06:50:00	1.04237	1.042792	1.04237	0
2025-03-23 06:55:00	1.04237	1.042745	1.04237	0
2025-03-23 07:00:00	1.04237	1.042698	1.04237	0
2025-03-23 07:05:00	1.0433	1.042744	1.0433	0
2025-03-23 07:10:00	1.04284	1.042651	1.04284	0
2025-03-23 07:15:00	1.04284	1.042651	1.04284	0
2025-03-23 07:20:00	1.04284	1.042651	1.04284	0
2025-03-23 07:25:00	1.04237	1.042604	1.04237	0
2025-03-23 07:30:00	1.04237	1.042604	1.04237	0
2025-03-23 07:35:00	1.0433	1.042697	1.0433	0
2025-03-23 07:40:00	1.04237	1.042697	1.04237	0
2025-03-23 07:45:00	1.04237	1.042697	1.04237	0
2025-03-23 07:50:00	1.04237	1.042697	1.04237	0
2025-03-23 07:55:00	1.04237	1.042604	1.04237	0
2025-03-23 08:00:00	1.0433	1.04265	1.0433	0
2025-03-23 08:05:00	1.04237	1.042603	1.04237	0
2025-03-23 08:10:00	1.04237	1.042556	1.04237	0
2025-03-23 08:15:00	1.04237	1.042556	1.04237	0
2025-03-23 08:20:00	1.04237	1.042556	1.04237	0
2025-03-23 08:25:00	1.04237	1.042463	1.04237	0
2025-03-23 08:30:00	1.04284	1.04251	1.04284	0
2025-03-23 08:35:00	1.04284	1.042557	1.04284	0
2025-03-23 08:40:00	1.0419	1.04251	1.0419	0
2025-03-23 08:45:00	1.04237	1.04251	1.04237	0
2025-03-23 08:50:00	1.04284	1.042464	1.04284	0
2025-03-23 08:55:00	1.04284	1.042511	1.04284	0
2025-03-23 09:00:00	1.04284	1.042558	1.04284	0
2025-03-23 09:05:00	1.04237	1.042558	1.04237	0
2025-03-23 09:10:00	1.04237	1.042558	1.04237	0
2025-03-23 09:15:00	1.04237	1.042558	1.04237	0
2025-03-23 09:20:00	1.04144	1.042418	1.04144	0
2025-03-23 09:25:00	1.04237	1.042371	1.04237	0
2025-03-23 09:30:00	1.04237	1.042418	1.04237	0
2025-03-23 09:35:00	1.04237	1.042418	1.04237	0
2025-03-23 09:40:00	1.04237	1.042371	1.04237	0
2025-03-23 09:45:00	1.04237	1.042324	1.04237	0
2025-03-23 09:50:00	1.04284	1.042324	1.04284	0
2025-03-23 09:55:00	1.04284	1.042371	1.04284	0
2025-03-23 10:00:00	1.04284	1.042418	1.04284	0
2025-03-23 10:05:00	1.04284	1.042465	1.04284	0
2025-03-23 10:10:00	1.04284	1.042605	1.04284	0
2025-03-23 10:15:00	1.04284	1.042652	1.04284	0
2025-03-23 10:20:00	1.04144	1.042559	1.04144	0
2025-03-23 10:25:00	1.04284	1.042606	1.04284	0
2025-03-23 10:30:00	1.04284	1.042653	1.04284	0
2025-03-23 10:35:00	1.04284	1.0427	1.04284	0
2025-03-23 10:40:00	1.04144	1.04256	1.04144	0
2025-03-23 10:45:00	1.04237	1.042513	1.04237	0
2025-03-23 10:50:00	1.04237	1.042466	1.04237	0
2025-03-23 10:55:00	1.04237	1.042419	1.04237	0
2025-03-23 11:00:00	1.04284	1.042419	1.04284	0
2025-03-23 11:05:00	1.04237	1.042372	1.04237	0
2025-03-23 11:10:00	1.04237	1.042465	1.04237	0
2025-03-23 11:15:00	1.0419	1.042371	1.0419	0
2025-03-23 11:20:00	1.04284	1.042371	1.04284	0
2025-03-23 11:25:00	1.04284	1.042371	1.04284	0
2025-03-23 11:30:00	1.04284	1.042511	1.04284	0
2025-03-23 11:35:00	1.04284	1.042558	1.04284	0
2025-03-23 11:40:00	1.04284	1.042605	1.04284	0
2025-03-23 11:45:00	1.04284	1.042652	1.04284	0
2025-03-23 11:50:00	1.04237	1.042605	1.04237	0
2025-03-23 11:55:00	1.04284	1.042652	1.04284	0
2025-03-23 12:00:00	1.04284	1.042699	1.04284	0
2025-03-23 12:05:00	1.0419	1.042699	1.0419	0
2025-03-23 12:10:00	1.04284	1.042699	1.04284	0
2025-03-23 12:15:00	1.04284	1.042699	1.04284	0
2025-03-23 12:20:00	1.04284	1.042699	1.04284	0
2025-03-23 12:25:00	1.04284	1.042699	1.04284	0
2025-03-23 12:30:00	1.04284	1.042699	1.04284	0
2025-03-23 12:35:00	1.04284	1.042699	1.04284	0
2025-03-23 12:40:00	1.04284	1.042746	1.04284	0
2025-03-23 12:45:00	1.04237	1.042699	1.04237	0
2025-03-23 12:50:00	1.04237	1.042652	1.04237	0
2025-03-23 12:55:00	1.04144	1.042606	1.04144	0
2025-03-23 13:00:00	1.04237	1.042559	1.04237	0
2025-03-23 13:05:00	1.04237	1.042512	1.04237	0
2025-03-23 13:10:00	1.04237	1.042465	1.04237	0
2025-03-23 13:15:00	1.04237	1.042418	1.04237	0
2025-03-23 13:20:00	1.04284	1.042418	1.04284	0
2025-03-23 13:25:00	1.04237	1.042371	1.04237	0
2025-03-23 13:30:00	1.0419	1.042277	1.0419	0
2025-03-23 13:35:00	1.04284	1.042324	1.04284	0
2025-03-23 13:40:00	1.04237	1.042324	1.04237	0
2025-03-23 13:45:00	1.04237	1.042417	1.04237	0
2025-03-23 13:50:00	1.04237	1.042417	1.04237	0
2025-03-23 13:55:00	1.04144	1.042324	1.04144	0
2025-03-23 14:00:00	1.0419	1.042277	1.0419	0
2025-03-23 14:05:00	1.04284	1.042324	1.04284	0
2025-03-23 14:10:00	1.04237	1.042277	1.04237	0
2025-03-23 14:15:00	1.04237	1.042277	1.04237	0
2025-03-23 14:20:00	1.04144	1.042231	1.04144	0
2025-03-23 14:25:00	1.04144	1.042091	1.04144	0
2025-03-23 14:30:00	1.04284	1.042138	1.04284	0
2025-03-23 14:35:00	1.04284	1.042185	1.04284	0
2025-03-23 14:40:00	1.0419	1.042138	1.0419	0
2025-03-23 14:45:00	1.04237	1.042231	1.04237	0
2025-03-23 14:50:00	1.04237	1.042278	1.04237	0
2025-03-23 14:55:00	1.04237	1.042231	1.04237	0
2025-03-23 15:00:00	1.04144	1.042138	1.04144	0
2025-03-23 15:05:00	1.0419	1.042091	1.0419	0
2025-03-23 15:10:00	1.0419	1.042137	1.0419	0
2025-03-23 15:15:00	1.0419	1.042183	1.0419	0
2025-03-23 15:20:00	1.0419	1.042089	1.0419	0
2025-03-23 15:25:00	1.0419	1.041995	1.0419	0
2025-03-23 15:30:00	1.04284	1.042089	1.04284	0
2025-03-23 15:35:00	1.04097	1.041949	1.04097	0
2025-03-23 15:40:00	1.0419	1.041902	1.0419	0
2025-03-23 15:45:00	1.0419	1.041855	1.0419	0
2025-03-23 15:50:00	1.04284	1.041995	1.04284	0
2025-03-23 15:55:00	1.04284	1.042089	1.04284	0
2025-03-23 16:00:00	1.04284	1.042183	1.04284	0
2025-03-23 16:05:00	1.04284	1.042277	1.04284	0
2025-03-23 16:10:00	1.04144	1.042231	1.04144	0
2025-03-23 16:15:00	1.04144	1.042185	1.04144	0
2025-03-23 16:20:00	1.0405	1.041951	1.0405	0
2025-03-23 16:25:00	1.04284	1.042138	1.04284	0
2025-03-23 16:30:00	1.0419	1.042138	1.0419	0
2025-03-23 16:35:00	1.04284	1.042232	1.04284	0
2025-03-23 16:40:00	1.0419	1.042138	1.0419	0
2025-03-23 16:45:00	1.04284	1.042138	1.04284	0
2025-03-23 16:50:00	1.0419	1.042044	1.0419	0
2025-03-23 16:55:00	1.0419	1.04195	1.0419	0
2025-03-23 17:00:00	1.0405	1.041856	1.0405	0
2025-03-23 17:05:00	1.0419	1.041902	1.0419	0
2025-03-23 17:10:00	1.0419	1.042042	1.0419	0
2025-03-23 17:15:00	1.0419	1.041948	1.0419	0
2025-03-23 17:20:00	1.04144	1.041902	1.04144	0
2025-03-23 17:25:00	1.04097	1.041715	1.04097	0
2025-03-23 17:30:00	1.0419	1.041715	1.0419	0
2025-03-23 17:35:00	1.0419	1.041621	1.0419	0
2025-03-23 17:40:00	1.04097	1.041528	1.04097	0
2025-03-23 17:45:00	1.0419	1.041528	1.0419	0
2025-03-23 17:50:00	1.04097	1.041575	1.04097	0
2025-03-23 17:55:00	1.04097	1.041482	1.04097	0
2025-03-23 18:00:00	1.0419	1.041482	1.0419	0
2025-03-23 18:05:00	1.04097	1.041389	1.04097	0
2025-03-23 18:10:00	1.04284	1.041529	1.04284	0
2025-03-23 18:15:00	1.04144	1.041576	1.04144	0
2025-03-23 18:20:00	1.04144	1.04153	1.04144	0
2025-03-23 18:25:00	1.04004	1.041344	1.04004	0
2025-03-23 18:30:00	1.04004	1.041251	1.04004	0
2025-03-23 18:35:00	1.04144	1.041205	1.04144	0
2025-03-23 18:40:00	1.04144	1.041252	1.04144	0
2025-03-23 18:45:00	1.04144	1.041299	1.04144	0
2025-03-23 18:50:00	1.04144	1.041253	1.04144	0
2025-03-23 18:55:00	1.0419	1.041346	1.0419	0
2025-03-23 19:00:00	1.04144	1.041206	1.04144	0
2025-03-23 19:05:00	1.0405	1.041112	1.0405	0
2025-03-23 19:10:00	1.0419	1.041158	1.0419	0
2025-03-23 19:15:00	1.0419	1.041344	1.0419	0
2025-03-23 19:20:00	1.0419	1.04153	1.0419	0
2025-03-23 19:25:00	1.0419	1.041576	1.0419	0
2025-03-23 19:30:00	1.04144	1.041576	1.04144	0
2025-03-23 19:35:00	1.04097	1.041529	1.04097	0
2025-03-23 19:40:00	1.0405	1.041435	1.0405	0
2025-03-23 19:45:00	1.0405	1.041295	1.0405	0
2025-03-23 19:50:00	1.04097	1.041248	1.04097	0
2025-03-23 19:55:00	1.04097	1.041295	1.04097	0
2025-03-23 20:00:00	1.04237	1.041342	1.04237	0
2025-03-23 20:05:00	1.04097	1.041249	1.04097	0
2025-03-23 20:10:00	1.0419	1.041249	1.0419	0
2025-03-23 20:15:00	1.04144	1.041203	1.04144	0
2025-03-23 20:20:00	1.0405	1.041109	1.0405	0
2025-03-23 20:25:00	1.04097	1.041109	1.04097	0
2025-03-23 20:30:00	1.0419	1.041249	1.0419	0
2025-03-23 20:35:00	1.0419	1.041389	1.0419	0
2025-03-23 20:40:00	1.04097	1.041389	1.04097	0
2025-03-23 20:45:00	1.0419	1.041482	1.0419	0
2025-03-23 20:50:00	1.04097	1.041342	1.04097	0
2025-03-23 20:55:00	1.0405	1.041295	1.0405	0
2025-03-23 21:00:00	1.0405	1.041155	1.0405	0
2025-03-23 21:05:00	1.0405	1.041061	1.0405	0
2025-03-23 21:10:00	1.04144	1.041155	1.04144	0
2025-03-23 21:15:00	1.0419	1.041248	1.0419	0
2025-03-23 21:20:00	1.04097	1.041155	1.04097	0
2025-03-23 21:25:00	1.04097	1.041062	1.04097	0
2025-03-23 21:30:00	1.0419	1.041155	1.0419	0
2025-03-23 21:35:00	1.0405	1.041015	1.0405	0
2025-03-23 21:40:00	1.0419	1.041108	1.0419	0
2025-03-23 21:45:00	1.0419	1.041248	1.0419	0
2025-03-23 21:50:00	1.0419	1.041388	1.0419	0
2025-03-23 21:55:00	1.04097	1.041435	1.04097	0
2025-03-23 22:00:00	1.04097	1.041388	1.04097	0
2025-03-23 22:05:00	1.04097	1.041295	1.04097	0
2025-03-23 22:10:00	1.04097	1.041295	1.04097	0
2025-03-23 22:15:00	1.04097	1.041295	1.04097	0
2025-03-23 22:20:00	1.04097	1.041202	1.04097	0
2025-03-23 22:25:00	1.0419	1.041342	1.0419	0
2025-03-23 22:30:00	1.04097	1.041249	1.04097	0
2025-03-23 22:35:00	1.0405	1.041109	1.0405	0
2025-03-23 22:40:00	1.0405	1.040969	1.0405	0
2025-03-23 22:45:00	1.0405	1.040922	1.0405	0
2025-03-23 22:50:00	1.0405	1.040875	1.0405	0
2025-03-23 22:55:00	1.0405	1.040828	1.0405	0
2025-03-23 23:00:00	1.0405	1.040781	1.0405	0
2025-03-23 23:05:00	1.04097	1.040781	1.04097	0
2025-03-23 23:10:00	1.04097	1.040781	1.04097	0
2025-03-23 23:15:00	1.04097	1.040688	1.04097	0
2025-03-23 23:20:00	1.0419	1.040781	1.0419	0
2025-03-23 23:25:00	1.04097	1.040828	1.04097	0
2025-03-23 23:30:00	1.04097	1.040875	1.04097	0
2025-03-23 23:35:00	1.04097	1.040922	1.04097	0
2025-03-23 23:40:00	1.0405	1.040922	1.0405	0
2025-03-23 23:45:00	1.0405	1.040922	1.0405	0
2025-03-23 23:50:00	1.0405	1.040922	1.0405	0
2025-03-23 23:55:00	1.0405	1.040875	1.0405	0
2025-03-24 00:00:00	1.0405	1.040828	1.0405	0
2025-03-24 00:05:00	1.0405	1.040781	1.0405	0
2025-03-24 00:10:00	1.0405	1.040641	1.0405	0
2025-03-24 00:15:00	1.0405	1.040594	1.0405	0
2025-03-24 00:20:00	1.04004	1.040501	1.04004	0
2025-03-24 00:25:00	1.04097	1.040501	1.04097	0
2025-03-24 00:30:00	1.04004	1.040455	1.04004	0
2025-03-24 00:35:00	1.0405	1.040455	1.0405	0
2025-03-24 00:40:00	1.0405	1.040455	1.0405	0
2025-03-24 00:45:00	1.0405	1.040455	1.0405	0
2025-03-24 00:50:00	1.0405	1.040455	1.0405	0
2025-03-24 00:55:00	1.0405	1.040455	1.0405	0
2025-03-24 01:00:00	1.0405	1.040455	1.0405	0
2025-03-24 01:05:00	1.0405	1.040455	1.0405	0
2025-03-24 01:10:00	1.0405	1.040501	1.0405	0
2025-03-24 01:15:00	1.0405	1.040454	1.0405	0
2025-03-24 01:20:00	1.0405	1.0405	1.0405	0
2025-03-24 01:25:00	1.04097	1.040547	1.04097	0
2025-03-24 01:30:00	1.04097	1.040594	1.04097	0
2025-03-24 01:35:00	1.04004	1.040548	1.04004	0
2025-03-24 01:40:00	1.04097	1.040595	1.04097	0
2025-03-24 01:45:00	1.04097	1.040642	1.04097	0
2025-03-24 01:50:00	1.0405	1.040642	1.0405	0
2025-03-24 01:55:00	1.0405	1.040642	1.0405	0
2025-03-24 02:00:00	1.0405	1.040642	1.0405	0
2025-03-24 02:05:00	1.0405	1.040642	1.0405	0
2025-03-24 02:10:00	1.0405	1.040642	1.0405	0
2025-03-24 02:15:00	1.04097	1.040642	1.04097	0
2025-03-24 02:20:00	1.0405	1.040595	1.0405	0
2025-03-24 02:25:00	1.04097	1.040688	1.04097	0
2025-03-24 02:30:00	1.04097	1.040688	1.04097	0
2025-03-24 02:35:00	1.04097	1.040688	1.04097	0
2025-03-24 02:40:00	1.04004	1.040642	1.04004	0
2025-03-24 02:45:00	1.0405	1.040642	1.0405	0
2025-03-24 02:50:00	1.04097	1.040689	1.04097	0
2025-03-24 02:55:00	1.04097	1.040736	1.04097	0
2025-03-24 03:00:00	1.04097	1.040783	1.04097	0
2025-03-24 03:05:00	1.04097	1.040783	1.04097	0
2025-03-24 03:10:00	1.04097	1.04083	1.04097	0
2025-03-24 03:15:00	1.04004	1.040737	1.04004	0
2025-03-24 03:20:00	1.0405	1.04069	1.0405	0
2025-03-24 03:25:00	1.03957	1.04055	1.03957	0
2025-03-24 03:30:00	1.04097	1.040643	1.04097	0
2025-03-24 03:35:00	1.03957	1.04055	1.03957	0
2025-03-24 03:40:00	1.04097	1.04055	1.04097	0
2025-03-24 03:45:00	1.0405	1.040503	1.0405	0
2025-03-24 03:50:00	1.0405	1.040456	1.0405	0
2025-03-24 03:55:00	1.04004	1.040363	1.04004	0
2025-03-24 04:00:00	1.0405	1.040316	1.0405	0
2025-03-24 04:05:00	1.0405	1.040362	1.0405	0
2025-03-24 04:10:00	1.0405	1.040362	1.0405	0
2025-03-24 04:15:00	1.0405	1.040455	1.0405	0
2025-03-24 04:20:00	1.0405	1.040408	1.0405	0
2025-03-24 04:25:00	1.0405	1.040501	1.0405	0
2025-03-24 04:30:00	1.04097	1.040501	1.04097	0
2025-03-24 04:35:00	1.03957	1.040408	1.03957	0
2025-03-24 04:40:00	1.0405	1.040408	1.0405	0
2025-03-24 04:45:00	1.0405	1.040454	1.0405	0
2025-03-24 04:50:00	1.03957	1.040361	1.03957	0
2025-03-24 04:55:00	1.0405	1.040361	1.0405	0
2025-03-24 05:00:00	1.04097	1.040408	1.04097	0
2025-03-24 05:05:00	1.04004	1.040362	1.04004	0
2025-03-24 05:10:00	1.04004	1.040316	1.04004	0
2025-03-24 05:15:00	1.0405	1.040316	1.0405	0
2025-03-24 05:20:00	1.04004	1.040223	1.04004	0
2025-03-24 05:25:00	1.04004	1.04027	1.04004	0
2025-03-24 05:30:00	1.0405	1.04027	1.0405	0
2025-03-24 05:35:00	1.03957	1.040177	1.03957	0
2025-03-24 05:40:00	1.0405	1.04027	1.0405	0
2025-03-24 05:45:00	1.04097	1.040317	1.04097	0
2025-03-24 05:50:00	1.0405	1.04027	1.0405	0
2025-03-24 05:55:00	1.03957	1.040223	1.03957	0
2025-03-24 06:00:00	1.04097	1.040316	1.04097	0
2025-03-24 06:05:00	1.04097	1.040363	1.04097	0
2025-03-24 06:10:00	1.0405	1.040409	1.0405	0
2025-03-24 06:15:00	1.04004	1.040409	1.04004	0
2025-03-24 06:20:00	1.0405	1.040409	1.0405	0
2025-03-24 06:25:00	1.04097	1.040549	1.04097	0
2025-03-24 06:30:00	1.04097	1.040596	1.04097	0
2025-03-24 06:35:00	1.03957	1.040456	1.03957	0
2025-03-24 06:40:00	1.0405	1.040456	1.0405	0
2025-03-24 06:45:00	1.03957	1.040456	1.03957	0
2025-03-24 06:50:00	1.04004	1.040363	1.04004	0
2025-03-24 06:55:00	1.0405	1.040316	1.0405	0
2025-03-24 07:00:00	1.03957	1.040223	1.03957	0
2025-03-24 07:05:00	1.0405	1.040269	1.0405	0
2025-03-24 07:10:00	1.0405	1.040269	1.0405	0
2025-03-24 07:15:00	1.0405	1.040222	1.0405	0
2025-03-24 07:20:00	1.0405	1.040175	1.0405	0
2025-03-24 07:25:00	1.03957	1.040175	1.03957	0
2025-03-24 07:30:00	1.0405	1.040175	1.0405	0
2025-03-24 07:35:00	1.0391	1.040128	1.0391	0
2025-03-24 07:40:00	1.04004	1.040128	1.04004	0
2025-03-24 07:45:00	1.0405	1.040128	1.0405	0
2025-03-24 07:50:00	1.03957	1.040128	1.03957	0
2025-03-24 07:55:00	1.03957	1.040035	1.03957	0
2025-03-24 08:00:00	1.0405	1.040035	1.0405	0
2025-03-24 08:05:00	1.0405	1.040035	1.0405	0
2025-03-24 08:10:00	1.0405	1.040035	1.0405	0
2025-03-24 08:15:00	1.0405	1.040128	1.0405	0
2025-03-24 08:20:00	1.0405	1.040128	1.0405	0
2025-03-24 08:25:00	1.03957	1.040175	1.03957	0
2025-03-24 08:30:00	1.03957	1.040128	1.03957	0
2025-03-24 08:35:00	1.0405	1.040128	1.0405	0
2025-03-24 08:40:00	1.0405	1.040221	1.0405	0
2025-03-24 08:45:00	1.04004	1.040268	1.04004	0
2025-03-24 08:50:00	1.03957	1.040175	1.03957	0
2025-03-24 08:55:00	1.03957	1.040082	1.03957	0
2025-03-24 09:00:00	1.0405	1.040082	1.0405	0
2025-03-24 09:05:00	1.03957	1.039989	1.03957	0
2025-03-24 09:10:00	1.03957	1.039896	1.03957	0
2025-03-24 09:15:00	1.03957	1.039896	1.03957	0
2025-03-24 09:20:00	1.0405	1.039989	1.0405	0
2025-03-24 09:25:00	1.04097	1.040036	1.04097	0
2025-03-24 09:30:00	1.04004	1.03999	1.04004	0
2025-03-24 09:35:00	1.0405	1.040036	1.0405	0
2025-03-24 09:40:00	1.03957	1.040036	1.03957	0
2025-03-24 09:45:00	1.04004	1.040083	1.04004	0
2025-03-24 09:50:00	1.04004	1.040037	1.04004	0
2025-03-24 09:55:00	1.04004	1.040084	1.04004	0
2025-03-24 10:00:00	1.04097	1.040224	1.04097	0
2025-03-24 10:05:00	1.04004	1.040271	1.04004	0
2025-03-24 10:10:00	1.04004	1.040225	1.04004	0
2025-03-24 10:15:00	1.04004	1.040132	1.04004	0
2025-03-24 10:20:00	1.04004	1.040132	1.04004	0
2025-03-24 10:25:00	1.04004	1.040086	1.04004	0
2025-03-24 10:30:00	1.04097	1.040226	1.04097	0
2025-03-24 10:35:00	1.04004	1.040226	1.04004	0
2025-03-24 10:40:00	1.0405	1.040272	1.0405	0
2025-03-24 10:45:00	1.04004	1.040272	1.04004	0
2025-03-24 10:50:00	1.04004	1.040179	1.04004	0
2025-03-24 10:55:00	1.04097	1.040272	1.04097	0
2025-03-24 11:00:00	1.04004	1.040272	1.04004	0
2025-03-24 11:05:00	1.04004	1.040272	1.04004	0
2025-03-24 11:10:00	1.04004	1.040272	1.04004	0
2025-03-24 11:15:00	1.04004	1.040272	1.04004	0
2025-03-24 11:20:00	1.0391	1.040085	1.0391	0
2025-03-24 11:25:00	1.04004	1.040085	1.04004	0
2025-03-24 11:30:00	1.04004	1.040039	1.04004	0
2025-03-24 11:35:00	1.04004	1.040039	1.04004	0
2025-03-24 11:40:00	1.04004	1.040039	1.04004	0
2025-03-24 11:45:00	1.04004	1.039946	1.04004	0
2025-03-24 11:50:00	1.04004	1.039946	1.04004	0
2025-03-24 11:55:00	1.04004	1.039946	1.04004	0
2025-03-24 12:00:00	1.04097	1.040039	1.04097	0
2025-03-24 12:05:00	1.04004	1.040039	1.04004	0
2025-03-24 12:10:00	1.04891	1.04102	1.04891	0
2025-03-24 12:15:00	1.05031	1.042047	1.05031	0
2025-03-24 12:20:00	1.05031	1.043074	1.05031	0
2025-03-24 12:25:00	1.05031	1.044101	1.05031	0
2025-03-24 12:30:00	1.04937	1.045034	1.04937	0
2025-03-24 12:35:00	1.04937	1.045967	1.04937	0
2025-03-24 12:40:00	1.04891	1.046854	1.04891	0
2025-03-24 12:45:00	1.04984	1.047834	1.04984	0
2025-03-24 12:50:00	1.04984	1.048721	1.04984	0
2025-03-24 12:55:00	1.04984	1.049701	1.04984	0
2025-03-24 13:00:00	1.04984	1.049794	1.04984	0
2025-03-24 13:05:00	1.04891	1.049654	1.04891	0
2025-03-24 13:10:00	1.04891	1.049514	1.04891	0
2025-03-24 13:15:00	1.04984	1.049467	1.04984	0
2025-03-24 13:20:00	1.05031	1.049561	1.05031	0
2025-03-24 13:25:00	1.05031	1.049655	1.05031	0
2025-03-24 13:30:00	1.04891	1.049655	1.04891	0
2025-03-24 13:35:00	1.04984	1.049655	1.04984	0
2025-03-24 13:40:00	1.04937	1.049608	1.04937	0
2025-03-24 13:45:00	1.05031	1.049655	1.05031	0
2025-03-24 13:50:00	1.04937	1.049608	1.04937	0
2025-03-24 13:55:00	1.04891	1.049608	1.04891	0
2025-03-24 14:00:00	1.04891	1.049608	1.04891	0
2025-03-24 14:05:00	1.04844	1.049468	1.04844	0
2025-03-24 14:10:00	1.04937	1.049374	1.04937	0
2025-03-24 14:15:00	1.04937	1.04928	1.04937	0
2025-03-24 14:20:00	1.04937	1.049326	1.04937	0
2025-03-24 14:25:00	1.05031	1.049373	1.05031	0
2025-03-24 14:30:00	1.04984	1.04942	1.04984	0
2025-03-24 14:35:00	1.04797	1.049186	1.04797	0
2025-03-24 14:40:00	1.04891	1.04914	1.04891	0
2025-03-24 14:45:00	1.04984	1.049233	1.04984	0
2025-03-24 14:50:00	1.04937	1.049279	1.04937	0
2025-03-24 14:55:00	1.04937	1.049372	1.04937	0
2025-03-24 15:00:00	1.04984	1.049419	1.04984	0
2025-03-24 15:05:00	1.05031	1.049513	1.05031	0
2025-03-24 15:10:00	1.04937	1.049513	1.04937	0
2025-03-24 15:15:00	1.04937	1.049419	1.04937	0
2025-03-24 15:20:00	1.04937	1.049372	1.04937	0
2025-03-24 15:25:00	1.05031	1.049606	1.05031	0
2025-03-24 15:30:00	1.04937	1.049652	1.04937	0
2025-03-24 15:35:00	1.04891	1.049559	1.04891	0
2025-03-24 15:40:00	1.04891	1.049513	1.04891	0
2025-03-24 15:45:00	1.04844	1.04942	1.04844	0
2025-03-24 15:50:00	1.04937	1.049373	1.04937	0
2025-03-24 15:55:00	1.04891	1.049233	1.04891	0
2025-03-24 16:00:00	1.04937	1.049233	1.04937	0
2025-03-24 16:05:00	1.04797	1.049093	1.04797	0
2025-03-24 16:10:00	1.04937	1.049093	1.04937	0
2025-03-24 16:15:00	1.04891	1.048953	1.04891	0
2025-03-24 16:20:00	1.04891	1.048907	1.04891	0
2025-03-24 16:25:00	1.04891	1.048907	1.04891	0
2025-03-24 16:30:00	1.04797	1.048813	1.04797	0
2025-03-24 16:35:00	1.05031	1.049	1.05031	0
2025-03-24 16:40:00	1.04891	1.048954	1.04891	0
2025-03-24 16:45:00	1.04891	1.048954	1.04891	0
2025-03-24 16:50:00	1.04797	1.048814	1.04797	0
2025-03-24 16:55:00	1.04891	1.048908	1.04891	0
2025-03-24 17:00:00	1.04937	1.048908	1.04937	0
2025-03-24 17:05:00	1.04844	1.048861	1.04844	0
2025-03-24 17:10:00	1.04984	1.048954	1.04984	0
2025-03-24 17:15:00	1.04844	1.048907	1.04844	0
2025-03-24 17:20:00	1.04844	1.048954	1.04844	0
2025-03-24 17:25:00	1.04796	1.048719	1.04796	0
2025-03-24 17:30:00	1.04843	1.048671	1.04843	0
2025-03-24 17:35:00	1.04937	1.048717	1.04937	0
2025-03-24 17:40:00	1.04797	1.048717	1.04797	0
2025-03-24 17:45:00	1.04797	1.048623	1.04797	0
2025-03-24 17:50:00	1.04797	1.048483	1.04797	0
2025-03-24 17:55:00	1.04797	1.048436	1.04797	0
2025-03-24 18:00:00	1.04797	1.048249	1.04797	0
2025-03-24 18:05:00	1.04984	1.048389	1.04984	0
2025-03-24 18:10:00	1.04844	1.048389	1.04844	0
2025-03-24 18:15:00	1.04937	1.04853	1.04937	0
2025-03-24 18:20:00	1.04844	1.048531	1.04844	0
2025-03-24 18:25:00	1.04937	1.048531	1.04937	0
2025-03-24 18:30:00	1.04844	1.048578	1.04844	0
2025-03-24 18:35:00	1.04844	1.048625	1.04844	0
2025-03-24 18:40:00	1.04844	1.048672	1.04844	0
2025-03-24 18:45:00	1.04844	1.048719	1.04844	0
2025-03-24 18:50:00	1.04797	1.048719	1.04797	0
2025-03-24 18:55:00	1.04891	1.048626	1.04891	0
2025-03-24 19:00:00	1.04797	1.048579	1.04797	0
2025-03-24 19:05:00	1.04797	1.048439	1.04797	0
2025-03-24 19:10:00	1.04937	1.048532	1.04937	0
2025-03-24 19:15:00	1.04937	1.048532	1.04937	0
2025-03-24 19:20:00	1.04797	1.048485	1.04797	0
2025-03-24 19:25:00	1.04797	1.048438	1.04797	0
2025-03-24 19:30:00	1.04797	1.048391	1.04797	0
2025-03-24 19:35:00	1.04891	1.048438	1.04891	0
2025-03-24 19:40:00	1.04844	1.048485	1.04844	0
2025-03-24 19:45:00	1.04937	1.048531	1.04937	0
2025-03-24 19:50:00	1.04844	1.048578	1.04844	0
2025-03-24 19:55:00	1.04937	1.048718	1.04937	0
2025-03-24 20:00:00	1.04844	1.048625	1.04844	0
2025-03-24 20:05:00	1.04844	1.048532	1.04844	0
2025-03-24 20:10:00	1.04844	1.048579	1.04844	0
2025-03-24 20:15:00	1.04844	1.048626	1.04844	0
2025-03-24 20:20:00	1.04844	1.048673	1.04844	0
2025-03-24 20:25:00	1.04797	1.048579	1.04797	0
2025-03-24 20:30:00	1.04797	1.048532	1.04797	0
2025-03-24 20:35:00	1.04891	1.048486	1.04891	0
2025-03-24 20:40:00	1.04797	1.048439	1.04797	0
2025-03-24 20:45:00	1.04891	1.048393	1.04891	0
2025-03-24 20:50:00	1.04844	1.048393	1.04844	0
2025-03-24 20:55:00	1.04844	1.048393	1.04844	0
2025-03-24 21:00:00	1.04844	1.048393	1.04844	0
2025-03-24 21:05:00	1.04844	1.048393	1.04844	0
2025-03-24 21:10:00	1.04797	1.048346	1.04797	0
2025-03-24 21:15:00	1.04891	1.04844	1.04891	0
2025-03-24 21:20:00	1.04797	1.04844	1.04797	0
2025-03-24 21:25:00	1.04797	1.048346	1.04797	0
2025-03-24 21:30:00	1.04891	1.04844	1.04891	0
2025-03-24 21:35:00	1.04891	1.04844	1.04891	0
2025-03-24 21:40:00	1.04797	1.048393	1.04797	0
2025-03-24 21:45:00	1.04797	1.048346	1.04797	0
2025-03-24 21:50:00	1.04891	1.048393	1.04891	0
2025-03-24 21:55:00	1.04937	1.048486	1.04937	0
2025-03-24 22:00:00	1.04844	1.048533	1.04844	0
2025-03-24 22:05:00	1.04797	1.048439	1.04797	0
2025-03-24 22:10:00	1.04797	1.048439	1.04797	0
2025-03-24 22:15:00	1.04797	1.048439	1.04797	0
2025-03-24 22:20:00	1.04891	1.048439	1.04891	0
2025-03-24 22:25:00	1.04844	1.048392	1.04844	0
2025-03-24 22:30:00	1.04844	1.048439	1.04844	0
2025-03-24 22:35:00	1.04844	1.048486	1.04844	0
2025-03-24 22:40:00	1.04844	1.048439	1.04844	0
2025-03-24 22:45:00	1.04937	1.048439	1.04937	0
2025-03-24 22:50:00	1.04844	1.048439	1.04844	0
2025-03-24 22:55:00	1.04844	1.048486	1.04844	0
2025-03-24 23:00:00	1.04844	1.048533	1.04844	0
2025-03-24 23:05:00	1.04844	1.04858	1.04844	0
2025-03-24 23:10:00	1.04844	1.048533	1.04844	0
2025-03-24 23:15:00	1.04844	1.048533	1.04844	0
2025-03-24 23:20:00	1.04844	1.048533	1.04844	0
2025-03-24 23:25:00	1.04844	1.048533	1.04844	0
2025-03-24 23:30:00	1.04891	1.04858	1.04891	0
2025-03-24 23:35:00	1.04844	1.048487	1.04844	0
2025-03-24 23:40:00	1.04937	1.04858	1.04937	0
2025-03-24 23:45:00	1.04891	1.048627	1.04891	0
2025-03-24 23:50:00	1.04844	1.048627	1.04844	0
2025-03-24 23:55:00	1.04844	1.048627	1.04844	0
2025-03-25 00:00:00	1.04891	1.048674	1.04891	0
2025-03-25 00:05:00	1.04844	1.048674	1.04844	0
2025-03-25 00:10:00	1.04937	1.048767	1.04937	0
2025-03-25 00:15:00	1.04844	1.048767	1.04844	0
2025-03-25 00:20:00	1.04844	1.04872	1.04844	0
2025-03-25 00:25:00	1.04844	1.04872	1.04844	0
2025-03-25 00:30:00	1.04844	1.048627	1.04844	0
2025-03-25 00:35:00	1.04844	1.04858	1.04844	0
2025-03-25 00:40:00	1.04844	1.04858	1.04844	0
2025-03-25 00:45:00	1.04844	1.04858	1.04844	0
2025-03-25 00:50:00	1.04891	1.04858	1.04891	0
2025-03-25 00:55:00	1.04891	1.048627	1.04891	0
2025-03-25 01:00:00	1.04844	1.048534	1.04844	0
2025-03-25 01:05:00	1.04844	1.048534	1.04844	0
2025-03-25 01:10:00	1.04844	1.048534	1.04844	0
2025-03-25 01:15:00	1.04844	1.048534	1.04844	0
2025-03-25 01:20:00	1.04844	1.048534	1.04844	0
2025-03-25 01:25:00	1.04844	1.048534	1.04844	0
2025-03-25 01:30:00	1.04844	1.048534	1.04844	0
2025-03-25 01:35:00	1.04844	1.048534	1.04844	0
2025-03-25 01:40:00	1.04797	1.04844	1.04797	0
2025-03-25 01:45:00	1.04844	1.048393	1.04844	0
2025-03-25 01:50:00	1.04797	1.048346	1.04797	0
2025-03-25 01:55:00	1.04844	1.048346	1.04844	0
2025-03-25 02:00:00	1.04844	1.048346	1.04844	0
2025-03-25 02:05:00	1.04797	1.048299	1.04797	0
2025-03-25 02:10:00	1.04797	1.048252	1.04797	0
2025-03-25 02:15:00	1.04797	1.048205	1.04797	0
2025-03-25 02:20:00	1.04797	1.048158	1.04797	0
2025-03-25 02:25:00	1.04844	1.048158	1.04844	0
2025-03-25 02:30:00	1.04844	1.048205	1.04844	0
2025-03-25 02:35:00	1.04844	1.048205	1.04844	0
2025-03-25 02:40:00	1.04844	1.048252	1.04844	0
2025-03-25 02:45:00	1.04844	1.048252	1.04844	0
2025-03-25 02:50:00	1.04891	1.048299	1.04891	0
2025-03-25 02:55:00	1.04844	1.048346	1.04844	0
2025-03-25 03:00:00	1.04844	1.048393	1.04844	0
2025-03-25 03:05:00	1.04844	1.04844	1.04844	0
2025-03-25 03:10:00	1.04797	1.04844	1.04797	0
2025-03-25 03:15:00	1.0475	1.048346	1.0475	0
2025-03-25 03:20:00	1.04844	1.048346	1.04844	0
2025-03-25 03:25:00	1.04844	1.048346	1.04844	0
2025-03-25 03:30:00	1.04844	1.048346	1.04844	0
2025-03-25 03:35:00	1.04844	1.048346	1.04844	0
2025-03-25 03:40:00	1.04797	1.048252	1.04797	0
2025-03-25 03:45:00	1.04844	1.048252	1.04844	0
2025-03-25 03:50:00	1.04844	1.048252	1.04844	0
2025-03-25 03:55:00	1.0475	1.048158	1.0475	0
2025-03-25 04:00:00	1.04704	1.048065	1.04704	0
2025-03-25 04:05:00	1.0475	1.048065	1.0475	0
2025-03-25 04:10:00	1.04844	1.048065	1.04844	0
2025-03-25 04:15:00	1.0475	1.047971	1.0475	0
2025-03-25 04:20:00	1.04704	1.047831	1.04704	0
2025-03-25 04:25:00	1.04797	1.047784	1.04797	0
2025-03-25 04:30:00	1.04704	1.047691	1.04704	0
2025-03-25 04:35:00	1.0475	1.047597	1.0475	0
2025-03-25 04:40:00	1.0475	1.047503	1.0475	0
2025-03-25 04:45:00	1.04704	1.047457	1.04704	0
2025-03-25 04:50:00	1.04797	1.04755	1.04797	0
2025-03-25 04:55:00	1.04797	1.047597	1.04797	0
2025-03-25 05:00:00	1.04844	1.047597	1.04844	0
2025-03-25 05:05:00	1.04704	1.047551	1.04704	0
2025-03-25 05:10:00	1.04844	1.047691	1.04844	0
2025-03-25 05:15:00	1.04844	1.047738	1.04844	0
2025-03-25 05:20:00	1.04844	1.047878	1.04844	0
2025-03-25 05:25:00	1.04844	1.047972	1.04844	0
2025-03-25 05:30:00	1.04844	1.048066	1.04844	0
2025-03-25 05:35:00	1.04797	1.048159	1.04797	0
2025-03-25 05:40:00	1.04844	1.048206	1.04844	0
2025-03-25 05:45:00	1.04704	1.048113	1.04704	0
2025-03-25 05:50:00	1.04704	1.047973	1.04704	0
2025-03-25 05:55:00	1.04797	1.048066	1.04797	0
2025-03-25 06:00:00	1.04704	1.047926	1.04704	0
2025-03-25 06:05:00	1.04704	1.047786	1.04704	0
2025-03-25 06:10:00	1.04844	1.047786	1.04844	0
2025-03-25 06:15:00	1.04797	1.047739	1.04797	0
2025-03-25 06:20:00	1.04797	1.047692	1.04797	0
2025-03-25 06:25:00	1.04797	1.047692	1.04797	0
2025-03-25 06:30:00	1.04797	1.047645	1.04797	0
2025-03-25 06:35:00	1.04797	1.047738	1.04797	0
2025-03-25 06:40:00	1.04657	1.047691	1.04657	0
2025-03-25 06:45:00	1.04657	1.047551	1.04657	0
2025-03-25 06:50:00	1.04657	1.047504	1.04657	0
2025-03-25 06:55:00	1.04657	1.047457	1.04657	0
2025-03-25 07:00:00	1.04797	1.04741	1.04797	0
2025-03-25 07:05:00	1.04797	1.04741	1.04797	0
2025-03-25 07:10:00	1.04611	1.047224	1.04611	0
2025-03-25 07:15:00	1.04704	1.047131	1.04704	0
2025-03-25 07:20:00	1.04704	1.047038	1.04704	0
2025-03-25 07:25:00	1.0475	1.046991	1.0475	0
2025-03-25 07:30:00	1.04891	1.047225	1.04891	0
2025-03-25 07:35:00	1.04797	1.047365	1.04797	0
2025-03-25 07:40:00	1.0475	1.047458	1.0475	0
2025-03-25 07:45:00	1.0475	1.047551	1.0475	0
2025-03-25 07:50:00	1.04844	1.047598	1.04844	0
2025-03-25 07:55:00	1.04797	1.047598	1.04797	0
2025-03-25 08:00:00	1.04844	1.047831	1.04844	0
2025-03-25 08:05:00	1.04844	1.047971	1.04844	0
2025-03-25 08:10:00	1.0475	1.048017	1.0475	0
2025-03-25 08:15:00	1.04844	1.048111	1.04844	0
2025-03-25 08:20:00	1.04611	1.047831	1.04611	0
2025-03-25 08:25:00	1.04657	1.047691	1.04657	0
2025-03-25 08:30:00	1.04797	1.047738	1.04797	0
2025-03-25 08:35:00	1.04704	1.047692	1.04704	0
2025-03-25 08:40:00	1.04611	1.047459	1.04611	0
2025-03-25 08:45:00	1.04704	1.047366	1.04704	0
2025-03-25 08:50:00	1.0475	1.047272	1.0475	0
2025-03-25 08:55:00	1.04844	1.047272	1.04844	0
2025-03-25 09:00:00	1.04844	1.047366	1.04844	0
2025-03-25 09:05:00	1.0475	1.047272	1.0475	0
2025-03-25 09:10:00	1.04844	1.047505	1.04844	0
2025-03-25 09:15:00	0.0182558	0.94467358	1.04938	1.0311242	*
2025-03-25 09:20:00	0.0181898	0.84169556	1.049314	1.0311242
2025-03-25 09:25:00	0.0182117	0.73881273	1.0493359	1.0311242
2025-03-25 09:30:00	0.0181567	0.6360174	1.0492809	1.0311242
2025-03-25 09:35:00	0.0182336	0.53313676	1.0493578	1.0311242
2025-03-25 09:40:00	0.0182445	0.43021121	1.0493687	1.0311242
2025-03-25 09:45:00	0.0181675	0.32718396	1.0492917	1.0311242
2025-03-25 09:50:00	0.0182665	0.22416661	1.0493907	1.0311242
2025-03-25 09:55:00	0.0182556	0.12124217	1.0493798	1.0311242
2025-03-25 10:00:00	0.0182997	0.01822814	1.0494239	1.0311242
2025-03-25 10:05:00	0.0182449	0.01822705	1.0493691	1.0311242
2025-03-25 10:10:00	0.0182119	0.01822926	1.0493361	1.0311242
2025-03-25 10:15:00	0.0181458	0.01822267	1.04927	1.0311242
2025-03-25 10:20:00	0.0182448	0.01823148	1.049369	1.0311242
2025-03-25 10:25:00	0.0181733	0.01822545	1.0492975	1.0311242
2025-03-25 10:30:00	0.0181348	0.01821448	1.049259	1.0311242
2025-03-25 10:35:00	0.0182229	0.01822002	1.0493471	1.0311242
2025-03-25 10:40:00	0.0181899	0.01821236	1.0493141	1.0311242
2025-03-25 10:45:00	0.018212	0.018208	1.0493362	1.0311242
2025-03-25 10:50:00	0.0182341	0.01820144	1.0493583	1.0311242
2025-03-25 10:55:00	0.0183001	0.01820696	1.0494243	1.0311242
2025-03-25 11:00:00	0.0182121	0.01820698	1.0493363	1.0311242
2025-03-25 11:05:00	0.018135	0.0182059	1.0492592	1.0311242
2025-03-25 11:10:00	0.0180909	0.01819051	1.0492151	1.0311242
2025-03-25 11:15:00	0.0181953	0.01819271	1.0493195	1.0311242
2025-03-25 11:20:00	0.0182557	0.0182048	1.0493799	1.0311242
2025-03-25 11:25:00	0.0182886	0.01821137	1.0494128	1.0311242
2025-03-25 11:30:00	0.018272	0.01821958	1.0493962	1.0311242
2025-03-25 11:35:00	0.0182444	0.01822282	1.0493686	1.0311242
2025-03-25 11:40:00	0.0182443	0.01822384	1.0493685	1.0311242
2025-03-25 11:45:00	0.0182608	0.01821991	1.049385	1.0311242
2025-03-25 11:50:00	0.0182883	0.01822753	1.0494125	1.0311242
2025-03-25 11:55:00	0.0182609	0.01824012	1.0493851	1.0311242
2025-03-25 12:00:00	0.0182225	0.01825328	1.0493467	1.0311242
2025-03-25 12:05:00	0.0182279	0.01825654	1.0493521	1.0311242
2025-03-25 12:10:00	0.0182444	0.01825541	1.0493686	1.0311242
2025-03-25 12:15:00	0.0182665	0.0182532	1.0493907	1.0311242
2025-03-25 12:20:00	0.0182445	0.01825045	1.0493687	1.0311242
2025-03-25 12:25:00	0.01825	0.01825101	1.0493742	1.0311242
2025-03-25 12:30:00	0.0182776	0.01825434	1.0494018	1.0311242
2025-03-25 12:35:00	0.0182337	0.01825163	1.0493579	1.0311242
2025-03-25 12:40:00	0.0183274	0.01825554	1.0494516	1.0311242
2025-03-25 12:45:00	0.0183166	0.01826111	1.0494408	1.0311242
2025-03-25 12:50:00	0.0182892	0.01826778	1.0494134	1.0311242
2025-03-25 12:55:00	0.0182728	0.01827227	1.049397	1.0311242
2025-03-25 13:00:00	0.0182674	0.01827457	1.0493916	1.0311242
2025-03-25 13:05:00	0.0182674	0.01827466	1.0493916	1.0311242
2025-03-25 13:10:00	0.0182784	0.01827805	1.0494026	1.0311242
2025-03-25 13:15:00	0.0182838	0.01828143	1.049408	1.0311242
2025-03-25 13:20:00	0.0182562	0.01827929	1.0493804	1.0311242
2025-03-25 13:25:00	0.0182836	0.01828428	1.0494078	1.0311242
2025-03-25 13:30:00	0.0182452	0.01827606	1.0493694	1.0311242
2025-03-25 13:35:00	0.0182837	0.01827277	1.0494079	1.0311242
2025-03-25 13:40:00	0.0182012	0.01826397	1.0493254	1.0311242
2025-03-25 13:45:00	0.0182231	0.018259	1.0493473	1.0311242
2025-03-25 13:50:00	0.0181019	0.01824245	1.0492261	1.0311242
2025-03-25 13:55:00	0.0182943	0.01824514	1.0494185	1.0311242
2025-03-25 14:00:00	0.0182227	0.01823957	1.0493469	1.0311242
2025-03-25 14:05:00	0.0182117	0.01823236	1.0493359	1.0311242
2025-03-25 14:10:00	0.0182337	0.01823011	1.0493579	1.0311242
2025-03-25 14:15:00	0.0182007	0.01822182	1.0493249	1.0311242
2025-03-25 14:20:00	0.0181952	0.01821682	1.0493194	1.0311242
2025-03-25 14:25:00	0.0181788	0.01820633	1.049303	1.0311242
2025-03-25 14:30:00	0.0182008	0.01820629	1.049325	1.0311242
2025-03-25 14:35:00	0.0181732	0.0182013	1.0492974	1.0311242
2025-03-25 14:40:00	0.0181567	0.01820678	1.0492809	1.0311242
2025-03-25 14:45:00	0.0181401	0.01819136	1.0492643	1.0311242
2025-03-25 14:50:00	0.0181731	0.0181864	1.0492973	1.0311242
2025-03-25 14:55:00	0.0182445	0.01818968	1.0493687	1.0311242
2025-03-25 15:00:00	0.0181675	0.01818306	1.0492917	1.0311242
2025-03-25 15:05:00	0.0182005	0.01818304	1.0493247	1.0311242
2025-03-25 15:10:00	0.0181839	0.01818191	1.0493081	1.0311242
2025-03-25 15:15:00	0.0182003	0.01818406	1.0493245	1.0311242
2025-03-25 15:20:00	0.0182278	0.01818676	1.049352	1.0311242
2025-03-25 15:25:00	0.0181672	0.01818616	1.0492914	1.0311242
2025-03-25 15:30:00	0.0181671	0.0181872	1.0492913	1.0311242
2025-03-25 15:35:00	0.0181835	0.01819154	1.0493077	1.0311242
2025-03-25 15:40:00	0.018222	0.01819643	1.0493462	1.0311242
2025-03-25 15:45:00	0.0181174	0.01818372	1.0492416	1.0311242
2025-03-25 15:50:00	0.0181725	0.01818422	1.0492967	1.0311242
2025-03-25 15:55:00	0.0182111	0.01818528	1.0493353	1.0311242
2025-03-25 16:00:00	0.0181232	0.01817921	1.0492474	1.0311242
2025-03-25 16:05:00	0.0181893	0.01817811	1.0493135	1.0311242
2025-03-25 16:10:00	0.0182113	0.01817646	1.0493355	1.0311242
2025-03-25 16:15:00	0.0182113	0.01818087	1.0493355	1.0311242
2025-03-25 16:20:00	0.0181674	0.0181809	1.0492916	1.0311242
2025-03-25 16:25:00	0.0182774	0.01819029	1.0494016	1.0311242
2025-03-25 16:30:00	0.0182884	0.01819693	1.0494126	1.0311242
2025-03-25 16:35:00	0.0183214	0.01821733	1.0494456	1.0311242
2025-03-25 16:40:00	0.018294	0.01822948	1.0494182	1.0311242
2025-03-25 16:45:00	0.0183215	0.01824052	1.0494457	1.0311242
2025-03-25 16:50:00	0.0183765	0.01826585	1.0495007	1.0311242
2025-03-25 16:55:00	0.0182775	0.01827467	1.0494017	1.0311242
2025-03-25 17:00:00	0.0182884	0.01828238	1.0494126	1.0311242
2025-03-25 17:05:00	0.0183378	0.01829503	1.049462	1.0311242
2025-03-25 17:10:00	0.0182771	0.018306	1.0494013	1.0311242
2025-03-25 17:15:00	0.0182606	0.01830432	1.0493848	1.0311242
2025-03-25 17:20:00	0.0182937	0.01830485	1.0494179	1.0311242
2025-03-25 17:25:00	0.0182718	0.01829989	1.049396	1.0311242
2025-03-25 17:30:00	0.0182995	0.01830044	1.0494237	1.0311242
2025-03-25 17:35:00	0.0183272	0.01830101	1.0494514	1.0311242
2025-03-25 17:40:00	0.0183272	0.01829608	1.0494514	1.0311242
2025-03-25 17:45:00	0.0183657	0.0183049	1.0494899	1.0311242
2025-03-25 17:50:00	0.0183326	0.01830932	1.0494568	1.0311242
2025-03-25 17:55:00	0.0183655	0.01831209	1.0494897	1.0311242
2025-03-25 18:00:00	0.0183543	0.01831981	1.0494785	1.0311242
2025-03-25 18:05:00	0.0183873	0.01833248	1.0495115	1.0311242
2025-03-25 18:10:00	0.0184148	0.01834459	1.049539	1.0311242
2025-03-25 18:15:00	0.0184368	0.01836109	1.049561	1.0311242
2025-03-25 18:20:00	0.0183764	0.01836878	1.0495006	1.0311242
2025-03-25 18:25:00	0.0183655	0.01837261	1.0494897	1.0311242
2025-03-25 18:30:00	0.0184315	0.01838304	1.0495557	1.0311242
2025-03-25 18:35:00	0.018338	0.01838027	1.0494622	1.0311242
2025-03-25 18:40:00	0.0183875	0.01838576	1.0495117	1.0311242
2025-03-25 18:45:00	0.018371	0.01838631	1.0494952	1.0311242
2025-03-25 18:50:00	0.0183105	0.01838193	1.0494347	1.0311242
2025-03-25 18:55:00	0.0183325	0.01837645	1.0494567	1.0311242
2025-03-25 19:00:00	0.0183049	0.01836546	1.0494291	1.0311242
2025-03-25 19:05:00	0.0184038	0.01836216	1.049528	1.0311242
2025-03-25 19:10:00	0.0183212	0.01835664	1.0494454	1.0311242
2025-03-25 19:15:00	0.0183816	0.01835825	1.0495058	1.0311242
2025-03-25 19:20:00	0.0183651	0.01835161	1.0494893	1.0311242
2025-03-25 19:25:00	0.0183872	0.01835653	1.0495114	1.0311242
2025-03-25 19:30:00	0.0183874	0.01835652	1.0495116	1.0311242
2025-03-25 19:35:00	0.018382	0.01835762	1.0495062	1.0311242
2025-03-25 19:40:00	0.0183435	0.01836092	1.0494677	1.0311242
2025-03-25 19:45:00	0.0184425	0.01837192	1.0495667	1.0311242
2025-03-25 19:50:00	0.0184534	0.01838677	1.0495776	1.0311242
2025-03-25 19:55:00	0.0184699	0.01839338	1.0495941	1.0311242
2025-03-25 20:00:00	0.0183435	0.01839561	1.0494677	1.0311242
2025-03-25 20:05:00	0.0183601	0.01839346	1.0494843	1.0311242
2025-03-25 20:10:00	0.0184318	0.01840013	1.049556	1.0311242
2025-03-25 20:15:00	0.0183439	0.0183958	1.0494681	1.0311242
2025-03-25 20:20:00	0.0183494	0.018392	1.0494736	1.0311242
2025-03-25 20:25:00	0.0183438	0.01838818	1.049468	1.0311242
2025-03-25 20:30:00	0.0183548	0.01838931	1.049479	1.0311242
2025-03-25 20:35:00	0.0183768	0.01838274	1.049501	1.0311242
2025-03-25 20:40:00	0.0183822	0.01837562	1.0495064	1.0311242
2025-03-25 20:45:00	0.0183271	0.01836134	1.0494513	1.0311242
2025-03-25 20:50:00	0.0183545	0.01836244	1.0494787	1.0311242
2025-03-25 20:55:00	0.0183434	0.01836077	1.0494676	1.0311242
2025-03-25 21:00:00	0.0183378	0.01835137	1.049462	1.0311242
2025-03-25 21:05:00	0.0183212	0.0183491	1.0494454	1.0311242
2025-03-25 21:10:00	0.0182937	0.01834353	1.0494179	1.0311242
2025-03-25 21:15:00	0.0183598	0.01834513	1.049484	1.0311242
2025-03-25 21:20:00	0.0183764	0.01834729	1.0495006	1.0311242
2025-03-25 21:25:00	0.0183821	0.01834782	1.0495063	1.0311242
2025-03-25 21:30:00	0.0183438	0.01834398	1.049468	1.0311242
2025-03-25 21:35:00	0.0183658	0.01834785	1.04949	1.0311242
2025-03-25 21:40:00	0.0183548	0.01834788	1.049479	1.0311242
2025-03-25 21:45:00	0.0183767	0.01835121	1.0495009	1.0311242
2025-03-25 21:50:00	0.0183766	0.01835509	1.0495008	1.0311242
2025-03-25 21:55:00	0.0184536	0.01836833	1.0495778	1.0311242
2025-03-25 22:00:00	0.0184371	0.01838267	1.0495613	1.0311242
2025-03-25 22:05:00	0.0183547	0.01838216	1.0494789	1.0311242
2025-03-25 22:10:00	0.0183659	0.01838111	1.0494901	1.0311242
2025-03-25 22:15:00	0.018465	0.0183894	1.0495892	1.0311242
2025-03-25 22:20:00	0.0183441	0.01838943	1.0494683	1.0311242
2025-03-25 22:25:00	0.0183717	0.01839002	1.0494959	1.0311242
2025-03-25 22:30:00	0.0183222	0.01838676	1.0494464	1.0311242
2025-03-25 22:35:00	0.0182782	0.01837691	1.0494024	1.0311242
2025-03-25 22:40:00	0.0183386	0.01837311	1.0494628	1.0311242
2025-03-25 22:45:00	0.0183385	0.0183616	1.0494627	1.0311242
2025-03-25 22:50:00	0.0183383	0.01835172	1.0494625	1.0311242
2025-03-25 22:55:00	0.0183822	0.01835447	1.0495064	1.0311242
2025-03-25 23:00:00	0.018393	0.01835718	1.0495172	1.0311242
2025-03-25 23:05:00	0.0183599	0.01834667	1.0494841	1.0311242
2025-03-25 23:10:00	0.0183653	0.01834879	1.0494895	1.0311242
2025-03-25 23:15:00	0.0183983	0.01835145	1.0495225	1.0311242
2025-03-25 23:20:00	0.0183708	0.01835631	1.049495	1.0311242
2025-03-25 23:25:00	0.0183929	0.01836778	1.0495171	1.0311242
2025-03-25 23:30:00	0.018404	0.01837432	1.0495282	1.0311242
2025-03-25 23:35:00	0.0183986	0.01838033	1.0495228	1.0311242
2025-03-25 23:40:00	0.0183766	0.01838416	1.0495008	1.0311242
2025-03-25 23:45:00	0.0183877	0.01838471	1.0495119	1.0311242
2025-03-25 23:50:00	0.0183438	0.01837979	1.049468	1.0311242
2025-03-25 23:55:00	0.0184209	0.01838589	1.0495451	1.0311242
2025-03-26 00:00:00	0.0183715	0.01838651	1.0494957	1.0311242
2025-03-26 00:05:00	0.0183605	0.01838273	1.0494847	1.0311242
2025-03-26 00:10:00	0.018454	0.01839105	1.0495782	1.0311242
2025-03-26 00:15:00	0.0184319	0.01839495	1.0495561	1.0311242
2025-03-26 00:20:00	0.0184482	0.01839937	1.0495724	1.0311242
2025-03-26 00:25:00	0.0184041	0.01839992	1.0495283	1.0311242
2025-03-26 00:30:00	0.0183434	0.0183966	1.0494676	1.0311242
2025-03-26 00:35:00	0.0183102	0.01838885	1.0494344	1.0311242
2025-03-26 00:40:00	0.0183321	0.01838768	1.0494563	1.0311242
2025-03-26 00:45:00	0.0184695	0.01839254	1.0495937	1.0311242
2025-03-26 00:50:00	0.0183869	0.01839408	1.0495111	1.0311242
2025-03-26 00:55:00	0.0184034	0.01839837	1.0495276	1.0311242
2025-03-26 01:00:00	0.0184034	0.01839331	1.0495276	1.0311242
2025-03-26 01:05:00	0.0183595	0.01838607	1.0494837	1.0311242
2025-03-26 01:10:00	0.0184312	0.01838437	1.0495554	1.0311242
2025-03-26 01:15:00	0.0184038	0.01838434	1.049528	1.0311242
2025-03-26 01:20:00	0.0183874	0.01838874	1.0495116	1.0311242
2025-03-26 01:25:00	0.0184864	0.01840636	1.0496106	1.0311242
2025-03-26 01:30:00	0.0184205	0.0184152	1.0495447	1.0311242
2025-03-26 01:35:00	0.018415	0.01840975	1.0495392	1.0311242
2025-03-26 01:40:00	0.0184206	0.01841312	1.0495448	1.0311242
2025-03-26 01:45:00	0.0184317	0.01841595	1.0495559	1.0311242
2025-03-26 01:50:00	0.0184263	0.01841824	1.0495505	1.0311242
2025-03-26 01:55:00	0.0184539	0.01842768	1.0495781	1.0311242
2025-03-26 02:00:00	0.0184649	0.01843105	1.0495891	1.0311242
2025-03-26 02:05:00	0.0183603	0.0184267	1.0494845	1.0311242
2025-03-26 02:10:00	0.0183549	0.01842345	1.0494791	1.0311242
2025-03-26 02:15:00	0.0184704	0.01842185	1.0495946	1.0311242
2025-03-26 02:20:00	0.0184208	0.01842188	1.049545	1.0311242
2025-03-26 02:25:00	0.0184426	0.01842464	1.0495668	1.0311242
2025-03-26 02:30:00	0.0184645	0.01842903	1.0495887	1.0311242
2025-03-26 02:35:00	0.0184094	0.0184268	1.0495336	1.0311242
2025-03-26 02:40:00	0.0184423	0.0184284	1.0495665	1.0311242
2025-03-26 02:45:00	0.0183982	0.01842283	1.0495224	1.0311242
2025-03-26 02:50:00	0.0183982	0.01841616	1.0495224	1.0311242
2025-03-26 02:55:00	0.0184643	0.01842656	1.0495885	1.0311242
2025-03-26 03:00:00	0.0183928	0.01843035	1.049517	1.0311242
2025-03-26 03:05:00	0.0184314	0.01842645	1.0495556	1.0311242
2025-03-26 03:10:00	0.018448	0.01842917	1.0495722	1.0311242
2025-03-26 03:15:00	0.0184426	0.01842917	1.0495668	1.0311242
2025-03-26 03:20:00	0.0184041	0.01842313	1.0495283	1.0311242
2025-03-26 03:25:00	0.018437	0.01842589	1.0495612	1.0311242
2025-03-26 03:30:00	0.0184754	0.0184292	1.0495996	1.0311242
2025-03-26 03:35:00	0.0183984	0.01842922	1.0495226	1.0311242
2025-03-26 03:40:00	0.0183984	0.01842924	1.0495226	1.0311242
2025-03-26 03:45:00	0.0184205	0.01842486	1.0495447	1.0311242
2025-03-26 03:50:00	0.0184701	0.01843259	1.0495943	1.0311242
2025-03-26 03:55:00	0.0184593	0.01843538	1.0495835	1.0311242
2025-03-26 04:00:00	0.0183934	0.01842992	1.0495176	1.0311242
2025-03-26 04:05:00	0.0183824	0.0184239	1.0495066	1.0311242
2025-03-26 04:10:00	0.0184759	0.01843108	1.0496001	1.0311242
2025-03-26 04:15:00	0.0184483	0.01843221	1.0495725	1.0311242
2025-03-26 04:20:00	0.0184538	0.01843005	1.049578	1.0311242
2025-03-26 04:25:00	0.0184537	0.01843558	1.0495779	1.0311242
2025-03-26 04:30:00	0.0184537	0.01844111	1.0495779	1.0311242
2025-03-26 04:35:00	0.0183986	0.01843892	1.0495228	1.0311242
2025-03-26 04:40:00	0.0184261	0.01843452	1.0495503	1.0311242
2025-03-26 04:45:00	0.0184811	0.0184367	1.0496053	1.0311242
2025-03-26 04:50:00	0.018492	0.01844656	1.0496162	1.0311242
2025-03-26 04:55:00	0.0184975	0.01845807	1.0496217	1.0311242
2025-03-26 05:00:00	0.0184425	0.01845473	1.0495667	1.0311242
2025-03-26 05:05:00	0.0184755	0.01845745	1.0495997	1.0311242
2025-03-26 05:10:00	0.0184536	0.01845743	1.0495778	1.0311242
2025-03-26 05:15:00	0.0185306	0.01846512	1.0496548	1.0311242
2025-03-26 05:20:00	0.0185251	0.01847226	1.0496493	1.0311242
2025-03-26 05:25:00	0.0184976	0.01848216	1.0496218	1.0311242
2025-03-26 05:30:00	0.0184921	0.01848876	1.0496163	1.0311242
2025-03-26 05:35:00	0.0184701	0.01848766	1.0495943	1.0311242
2025-03-26 05:40:00	0.0185362	0.01849208	1.0496604	1.0311242
2025-03-26 05:45:00	0.0185197	0.0184943	1.0496439	1.0311242
2025-03-26 05:50:00	0.0185308	0.01850313	1.049655	1.0311242
2025-03-26 05:55:00	0.0184978	0.01850536	1.049622	1.0311242
2025-03-26 06:00:00	0.0184757	0.01850757	1.0495999	1.0311242
2025-03-26 06:05:00	0.0185085	0.01850536	1.0496327	1.0311242
2025-03-26 06:10:00	0.0185744	0.01851029	1.0496986	1.0311242
2025-03-26 06:15:00	0.0185743	0.01851796	1.0496985	1.0311242
2025-03-26 06:20:00	0.0185192	0.01852067	1.0496434	1.0311242
2025-03-26 06:25:00	0.0185248	0.01852614	1.049649	1.0311242
2025-03-26 06:30:00	0.0185303	0.01852555	1.0496545	1.0311242
2025-03-26 06:35:00	0.0186073	0.01853431	1.0497315	1.0311242
2025-03-26 06:40:00	0.0185083	0.01853206	1.0496325	1.0311242
2025-03-26 06:45:00	0.0185304	0.01853532	1.0496546	1.0311242
2025-03-26 06:50:00	0.0185359	0.01854134	1.0496601	1.0311242
2025-03-26 06:55:00	0.0186019	0.01855068	1.0497261	1.0311242
2025-03-26 07:00:00	0.018602	0.01855344	1.0497262	1.0311242
2025-03-26 07:05:00	0.0186406	0.01856007	1.0497648	1.0311242
2025-03-26 07:10:00	0.0185582	0.01856397	1.0496824	1.0311242
2025-03-26 07:15:00	0.0185858	0.01857007	1.04971	1.0311242
2025-03-26 07:20:00	0.0185308	0.01857012	1.049655	1.0311242
2025-03-26 07:25:00	0.0185857	0.01856796	1.0497099	1.0311242
2025-03-26 07:30:00	0.0185471	0.01857184	1.0496713	1.0311242
2025-03-26 07:35:00	0.0185856	0.01857736	1.0497098	1.0311242
2025-03-26 07:40:00	0.0185416	0.01857793	1.0496658	1.0311242
2025-03-26 07:45:00	0.0185636	0.0185741	1.0496878	1.0311242
2025-03-26 07:50:00	0.0186297	0.01857687	1.0497539	1.0311242
2025-03-26 07:55:00	0.0185033	0.01856314	1.0496275	1.0311242
2025-03-26 08:00:00	0.0185529	0.01856261	1.0496771	1.0311242
2025-03-26 08:05:00	0.0185914	0.01856317	1.0497156	1.0311242
2025-03-26 08:10:00	0.0185309	0.01856318	1.0496551	1.0311242
2025-03-26 08:15:00	0.0185914	0.01856375	1.0497156	1.0311242
2025-03-26 08:20:00	0.0185968	0.01856872	1.049721	1.0311242
2025-03-26 08:25:00	0.0185802	0.01856818	1.0497044	1.0311242
2025-03-26 08:30:00	0.0186132	0.01857534	1.0497374	1.0311242
2025-03-26 08:35:00	0.0186297	0.01858195	1.0497539	1.0311242
2025-03-26 08:40:00	0.0186516	0.01858414	1.0497758	1.0311242
2025-03-26 08:45:00	0.0186516	0.01859897	1.0497758	1.0311242
2025-03-26 08:50:00	0.0186406	0.01860774	1.0497648	1.0311242
2025-03-26 08:55:00	0.018668	0.0186154	1.0497922	1.0311242
2025-03-26 09:00:00	0.018602	0.01862251	1.0497262	1.0311242
2025-03-26 09:05:00	0.0185635	0.01861972	1.0496877	1.0311242
2025-03-26 09:10:00	0.0185965	0.01861969	1.0497207	1.0311242
2025-03-26 09:15:00	0.0186515	0.01862682	1.0497757	1.0311242
2025-03-26 09:20:00	0.0186295	0.01862845	1.0497537	1.0311242
2025-03-26 09:25:00	0.0186294	0.01862842	1.0497536	1.0311242
2025-03-26 09:30:00	0.0186239	0.01862565	1.0497481	1.0311242
2025-03-26 09:35:00	0.0186349	0.01862398	1.0497591	1.0311242
2025-03-26 09:40:00	0.0186624	0.01862616	1.0497866	1.0311242
2025-03-26 09:45:00	0.0186515	0.01862451	1.0497757	1.0311242
2025-03-26 09:50:00	0.0186186	0.01862617	1.0497428	1.0311242
2025-03-26 09:55:00	0.0186846	0.01863828	1.0498088	1.0311242
2025-03-26 10:00:00	0.0185966	0.01863829	1.0497208	1.0311242
2025-03-26 10:05:00	0.0186792	0.01864106	1.0498034	1.0311242
2025-03-26 10:10:00	0.0186903	0.01864714	1.0498145	1.0311242
2025-03-26 10:15:00	0.0185969	0.01864389	1.0497211	1.0311242
2025-03-26 10:20:00	0.0186574	0.01864724	1.0497816	1.0311242
2025-03-26 10:25:00	0.0186959	0.01865334	1.0498201	1.0311242
2025-03-26 10:30:00	0.0186189	0.01864899	1.0497431	1.0311242
2025-03-26 10:35:00	0.0185913	0.01864297	1.0497155	1.0311242
2025-03-26 10:40:00	0.0186242	0.01864353	1.0497484	1.0311242
2025-03-26 10:45:00	0.0184866	0.01862373	1.0496108	1.0311242
2025-03-26 10:50:00	0.0185195	0.01861602	1.0496437	1.0311242
2025-03-26 10:55:00	0.0185634	0.01860444	1.0496876	1.0311242
2025-03-26 11:00:00	0.0184863	0.01858404	1.0496105	1.0311242
2025-03-26 11:05:00	0.0184256	0.01856691	1.0495498	1.0311242
2025-03-26 11:10:00	0.0184751	0.01854868	1.0495993	1.0311242
2025-03-26 11:15:00	0.0185081	0.0185299	1.0496323	1.0311242
2025-03-26 11:20:00	0.0184312	0.01851113	1.0495554	1.0311242
2025-03-26 11:25:00	0.0184752	0.01849952	1.0495994	1.0311242
2025-03-26 11:30:00	0.0184917	0.01848627	1.0496159	1.0311242
2025-03-26 11:35:00	0.0185687	0.01849448	1.0496929	1.0311242
2025-03-26 11:40:00	0.0185412	0.01849665	1.0496654	1.0311242
2025-03-26 11:45:00	0.0185192	0.01849223	1.0496434	1.0311242
2025-03-26 11:50:00	0.0185468	0.01849828	1.049671	1.0311242
2025-03-26 11:55:00	0.0185799	0.01851371	1.0497041	1.0311242
2025-03-26 12:00:00	0.0185139	0.01851759	1.0496381	1.0311242
2025-03-26 12:05:00	0.0184864	0.01851542	1.0496106	1.0311242
2025-03-26 12:10:00	0.0184424	0.01851654	1.0495666	1.0311242
2025-03-26 12:15:00	0.0183928	0.0185083	1.049517	1.0311242
2025-03-26 12:20:00	0.0184973	0.01850886	1.0496215	1.0311242
2025-03-26 12:25:00	0.0184863	0.01850062	1.0496105	1.0311242
2025-03-26 12:30:00	0.0183432	0.01848082	1.0494674	1.0311242
2025-03-26 12:35:00	0.0184422	0.01847312	1.0495664	1.0311242
2025-03-26 12:40:00	0.0183982	0.01845826	1.0495224	1.0311242
2025-03-26 12:45:00	0.0183926	0.01843953	1.0495168	1.0311242
2025-03-26 12:50:00	0.0183651	0.01842465	1.0494893	1.0311242
2025-03-26 12:55:00	0.0184422	0.01842023	1.0495664	1.0311242
2025-03-26 13:00:00	0.0184092	0.01841691	1.0495334	1.0311242
2025-03-26 13:05:00	0.0183981	0.01841744	1.0495223	1.0311242
2025-03-26 13:10:00	0.0183761	0.01840532	1.0495003	1.0311242
2025-03-26 13:15:00	0.0183322	0.01838991	1.0494564	1.0311242
2025-03-26 13:20:00	0.0183598	0.01839157	1.049484	1.0311242
2025-03-26 13:25:00	0.0183435	0.0183817	1.0494677	1.0311242
2025-03-26 13:30:00	0.0183713	0.01837901	1.0494955	1.0311242
2025-03-26 13:35:00	0.0184265	0.0183824	1.0495507	1.0311242
2025-03-26 13:40:00	0.0184045	0.01838634	1.0495287	1.0311242
2025-03-26 13:45:00	0.018454	0.01838752	1.0495782	1.0311242
2025-03-26 13:50:00	0.0185199	0.01839859	1.0496441	1.0311242
2025-03-26 13:55:00	0.0185089	0.01840967	1.0496331	1.0311242
2025-03-26 14:00:00	0.0185528	0.01842734	1.049677	1.0311242
2025-03-26 14:05:00	0.0184593	0.01844005	1.0495835	1.0311242
2025-03-26 14:10:00	0.0185362	0.01845769	1.0496604	1.0311242
2025-03-26 14:15:00	0.0185196	0.0184753	1.0496438	1.0311242
2025-03-26 14:20:00	0.0186075	0.01849892	1.0497317	1.0311242
2025-03-26 14:25:00	0.0185524	0.01851151	1.0496766	1.0311242
2025-03-26 14:30:00	0.0186019	0.01853125	1.0497261	1.0311242
2025-03-26 14:35:00	0.0185964	0.01854549	1.0497206	1.0311242
2025-03-26 14:40:00	0.0186295	0.01855645	1.0497537	1.0311242
2025-03-26 14:45:00	0.0185912	0.01856468	1.0497154	1.0311242
2025-03-26 14:50:00	0.0186628	0.01857568	1.049787	1.0311242
2025-03-26 14:55:00	0.0186133	0.01859108	1.0497375	1.0311242
2025-03-26 15:00:00	0.0186408	0.01860154	1.049765	1.0311242
2025-03-26 15:05:00	0.0186352	0.0186131	1.0497594	1.0311242
2025-03-26 15:10:00	0.0186353	0.01861588	1.0497595	1.0311242
2025-03-26 15:15:00	0.0187123	0.01863187	1.0498365	1.0311242
2025-03-26 15:20:00	0.0185584	0.01862752	1.0496826	1.0311242
2025-03-26 15:25:00	0.018674	0.01863528	1.0497982	1.0311242
2025-03-26 15:30:00	0.018597	0.01863203	1.0497212	1.0311242
2025-03-26 15:35:00	0.0185806	0.01863097	1.0497048	1.0311242
2025-03-26 15:40:00	0.0186632	0.01863101	1.0497874	1.0311242
2025-03-26 15:45:00	0.0186521	0.01863489	1.0497763	1.0311242
2025-03-26 15:50:00	0.018619	0.01863271	1.0497432	1.0311242
2025-03-26 15:55:00	0.0186794	0.01863713	1.0498036	1.0311242
2025-03-26 16:00:00	0.0187233	0.01864593	1.0498475	1.0311242
2025-03-26 16:05:00	0.0186681	0.01864151	1.0497923	1.0311242
2025-03-26 16:10:00	0.0185964	0.01864531	1.0497206	1.0311242
2025-03-26 16:15:00	0.0186954	0.01864745	1.0498196	1.0311242
2025-03-26 16:20:00	0.0186679	0.01865454	1.0497921	1.0311242
2025-03-26 16:25:00	0.0186844	0.01866492	1.0498086	1.0311242
2025-03-26 16:30:00	0.0186404	0.01866264	1.0497646	1.0311242
2025-03-26 16:35:00	0.018701	0.01866753	1.0498252	1.0311242
2025-03-26 16:40:00	0.0186515	0.01867078	1.0497757	1.0311242
2025-03-26 16:45:00	0.0186845	0.01867129	1.0498087	1.0311242
2025-03-26 16:50:00	0.0186625	0.01866521	1.0497867	1.0311242
2025-03-26 16:55:00	0.0187175	0.01867015	1.0498417	1.0311242
2025-03-26 17:00:00	0.0186294	0.01867345	1.0497536	1.0311242
2025-03-26 17:05:00	0.0186844	0.01867235	1.0498086	1.0311242
2025-03-26 17:10:00	0.0186623	0.01867179	1.0497865	1.0311242
2025-03-26 17:15:00	0.0187338	0.01867673	1.049858	1.0311242
2025-03-26 17:20:00	0.0186568	0.01867837	1.049781	1.0311242
2025-03-26 17:25:00	0.0186403	0.0186723	1.0497645	1.0311242
2025-03-26 17:30:00	0.0186403	0.01867118	1.0497645	1.0311242
2025-03-26 17:35:00	0.0186678	0.01866951	1.049792	1.0311242
2025-03-26 17:40:00	0.0186786	0.01867112	1.0498028	1.0311242
2025-03-26 17:45:00	0.0186844	0.01866781	1.0498086	1.0311242
2025-03-26 17:50:00	0.0186953	0.0186744	1.0498195	1.0311242
2025-03-26 17:55:00	0.0187448	0.01868044	1.049869	1.0311242
2025-03-26 18:00:00	0.0186293	0.01867714	1.0497535	1.0311242
2025-03-26 18:05:00	0.0186788	0.01867164	1.049803	1.0311242
2025-03-26 18:10:00	0.0186954	0.0186755	1.0498196	1.0311242
2025-03-26 18:15:00	0.0187121	0.01868268	1.0498363	1.0311242
2025-03-26 18:20:00	0.0187232	0.01869097	1.0498474	1.0311242
2025-03-26 18:25:00	0.0186463	0.01868882	1.0497705	1.0311242
2025-03-26 18:30:00	0.0186903	0.01868999	1.0498145	1.0311242
2025-03-26 18:35:00	0.0186737	0.01868892	1.0497979	1.0311242
2025-03-26 18:40:00	0.018701	0.01868949	1.0498252	1.0311242
2025-03-26 18:45:00	0.0187229	0.0186873	1.0498471	1.0311242
2025-03-26 18:50:00	0.0186292	0.01868729	1.0497534	1.0311242
2025-03-26 18:55:00	0.0186841	0.01868782	1.0498083	1.0311242
2025-03-26 19:00:00	0.0187063	0.01868891	1.0498305	1.0311242
2025-03-26 19:05:00	0.0186899	0.01868669	1.0498141	1.0311242
2025-03-26 19:10:00	0.0186735	0.01868172	1.0497977	1.0311242
2025-03-26 19:15:00	0.0185965	0.01867674	1.0497207	1.0311242
2025-03-26 19:20:00	0.018635	0.01867121	1.0497592	1.0311242
2025-03-26 19:25:00	0.0186184	0.01866568	1.0497426	1.0311242
2025-03-26 19:30:00	0.0186623	0.01866181	1.0497865	1.0311242
2025-03-26 19:35:00	0.0186898	0.0186585	1.049814	1.0311242
2025-03-26 19:40:00	0.0187007	0.01866565	1.0498249	1.0311242
2025-03-26 19:45:00	0.0187611	0.01867335	1.0498853	1.0311242
2025-03-26 19:50:00	0.0186675	0.01866947	1.0497917	1.0311242
2025-03-26 19:55:00	0.018673	0.01866778	1.0497972	1.0311242
2025-03-26 20:00:00	0.018794	0.01867983	1.0499182	1.0311242
2025-03-26 20:05:00	0.018728	0.01869298	1.0498522	1.0311242
2025-03-26 20:10:00	0.0187446	0.01870394	1.0498688	1.0311242
2025-03-26 20:15:00	0.0187556	0.01871766	1.0498798	1.0311242
2025-03-26 20:20:00	0.0188326	0.01873469	1.0499568	1.0311242
2025-03-26 20:25:00	0.0187502	0.01874073	1.0498744	1.0311242
2025-03-26 20:30:00	0.0187446	0.01874512	1.0498688	1.0311242
2025-03-26 20:35:00	0.0187666	0.01874567	1.0498908	1.0311242
2025-03-26 20:40:00	0.0187831	0.01875723	1.0499073	1.0311242
2025-03-26 20:45:00	0.0187332	0.01876325	1.0498574	1.0311242
2025-03-26 20:50:00	0.0187502	0.01875887	1.0498744	1.0311242
2025-03-26 20:55:00	0.0187504	0.01876111	1.0498746	1.0311242
2025-03-26 21:00:00	0.0187614	0.01876279	1.0498856	1.0311242
2025-03-26 21:05:00	0.0187284	0.01876007	1.0498526	1.0311242
2025-03-26 21:10:00	0.0187394	0.01875075	1.0498636	1.0311242
2025-03-26 21:15:00	0.0187394	0.01874967	1.0498636	1.0311242
2025-03-26 21:20:00	0.0187449	0.0187497	1.0498691	1.0311242
2025-03-26 21:25:00	0.0188274	0.01875578	1.0499516	1.0311242
2025-03-26 21:30:00	0.0187614	0.01875361	1.0498856	1.0311242
2025-03-26 21:35:00	0.0187505	0.01875534	1.0498747	1.0311242
2025-03-26 21:40:00	0.0187507	0.01875539	1.0498749	1.0311242
2025-03-26 21:45:00	0.0188223	0.01876258	1.0499465	1.0311242
2025-03-26 21:50:00	0.018817	0.01876814	1.0499412	1.0311242
2025-03-26 21:55:00	0.0187565	0.01877095	1.0498807	1.0311242
2025-03-26 22:00:00	0.0188665	0.01878366	1.0499907	1.0311242
2025-03-26 22:05:00	0.018839	0.01879362	1.0499632	1.0311242
2025-03-26 22:10:00	0.0188444	0.01880357	1.0499686	1.0311242
2025-03-26 22:15:00	0.0188112	0.01880195	1.0499354	1.0311242
2025-03-26 22:20:00	0.0188055	0.01880636	1.0499297	1.0311242
2025-03-26 22:25:00	0.0188275	0.01881406	1.0499517	1.0311242
2025-03-26 22:30:00	0.0188055	0.01881954	1.0499297	1.0311242
2025-03-26 22:35:00	0.0188606	0.01882337	1.0499848	1.0311242
2025-03-26 22:40:00	0.0188441	0.01882608	1.0499683	1.0311242
2025-03-26 22:45:00	0.0188112	0.01883155	1.0499354	1.0311242
2025-03-26 22:50:00	0.0188167	0.01882657	1.0499409	1.0311242
2025-03-26 22:55:00	0.0188442	0.01882709	1.0499684	1.0311242
2025-03-26 23:00:00	0.0187288	0.01881553	1.049853	1.0311242
2025-03-26 23:05:00	0.0187783	0.01881224	1.0499025	1.0311242
2025-03-26 23:10:00	0.0188168	0.01881337	1.049941	1.0311242
2025-03-26 23:15:00	0.0188057	0.01881119	1.0499299	1.0311242
2025-03-26 23:20:00	0.0188057	0.01881121	1.0499299	1.0311242
2025-03-26 23:25:00	0.0188057	0.01880572	1.0499299	1.0311242
2025-03-26 23:30:00	0.0187616	0.01879747	1.0498858	1.0311242
2025-03-26 23:35:00	0.0187999	0.01879634	1.0499241	1.0311242
2025-03-26 23:40:00	0.0187613	0.0187908	1.0498855	1.0311242
2025-03-26 23:45:00	0.0188162	0.018788	1.0499404	1.0311242
2025-03-26 23:50:00	0.0188162	0.01879674	1.0499404	1.0311242
2025-03-26 23:55:00	0.0188107	0.01879998	1.0499349	1.0311242
2025-03-27 00:00:00	0.0188217	0.01880047	1.0499459	1.0311242
2025-03-27 00:05:00	0.0188107	0.01880097	1.0499349	1.0311242
2025-03-27 00:10:00	0.0189206	0.01881246	1.0500448	1.0311242
2025-03-27 00:15:00	0.0188822	0.01882011	1.0500064	1.0311242
2025-03-27 00:20:00	0.0188547	0.01882942	1.0499789	1.0311242
2025-03-27 00:25:00	0.0188161	0.01883104	1.0499403	1.0311242
2025-03-27 00:30:00	0.0188161	0.01883652	1.0499403	1.0311242
2025-03-27 00:35:00	0.0187721	0.01883211	1.0498963	1.0311242
2025-03-27 00:40:00	0.0188381	0.0188343	1.0499623	1.0311242
2025-03-27 00:45:00	0.0187942	0.01883265	1.0499184	1.0311242
2025-03-27 00:50:00	0.0187941	0.01882989	1.0499183	1.0311242
2025-03-27 00:55:00	0.0188381	0.01883263	1.0499623	1.0311242
2025-03-27 01:00:00	0.0187611	0.01881668	1.0498853	1.0311242
2025-03-27 01:05:00	0.0187445	0.01880291	1.0498687	1.0311242
2025-03-27 01:10:00	0.0186964	0.01878708	1.0498206	1.0311242
2025-03-27 01:15:00	0.0188216	0.01878763	1.0499458	1.0311242
2025-03-27 01:20:00	0.0188051	0.01878653	1.0499293	1.0311242
2025-03-27 01:25:00	0.0187227	0.01878159	1.0498469	1.0311242
2025-03-27 01:30:00	0.0187942	0.0187772	1.0499184	1.0311242
2025-03-27 01:35:00	0.0187173	0.01876951	1.0498415	1.0311242
2025-03-27 01:40:00	0.0187669	0.01876679	1.0498911	1.0311242
2025-03-27 01:45:00	0.0187175	0.01875473	1.0498417	1.0311242
2025-03-27 01:50:00	0.0187836	0.01875698	1.0499078	1.0311242
2025-03-27 01:55:00	0.0186956	0.01875209	1.0498198	1.0311242
2025-03-27 02:00:00	0.0187232	0.01875477	1.0498474	1.0311242
2025-03-27 02:05:00	0.0187672	0.01874933	1.0498914	1.0311242
2025-03-27 02:10:00	0.0187066	0.01873948	1.0498308	1.0311242
2025-03-27 02:15:00	0.0187781	0.01874502	1.0499023	1.0311242
2025-03-27 02:20:00	0.0187175	0.01873735	1.0498417	1.0311242
2025-03-27 02:25:00	0.0187394	0.01873956	1.0498636	1.0311242
2025-03-27 02:30:00	0.0188328	0.01874615	1.049957	1.0311242
2025-03-27 02:35:00	0.0187337	0.01874777	1.0498579	1.0311242
2025-03-27 02:40:00	0.0187942	0.01874883	1.0499184	1.0311242
2025-03-27 02:45:00	0.0187887	0.01875814	1.0499129	1.0311242
2025-03-27 02:50:00	0.0187393	0.01875975	1.0498635	1.0311242
2025-03-27 02:55:00	0.0188383	0.01876686	1.0499625	1.0311242
2025-03-27 03:00:00	0.0188823	0.01878443	1.0500065	1.0311242
2025-03-27 03:05:00	0.0187613	0.01878275	1.0498855	1.0311242
2025-03-27 03:10:00	0.0187724	0.01878824	1.0498966	1.0311242
2025-03-27 03:15:00	0.0188165	0.01879595	1.0499407	1.0311242
2025-03-27 03:20:00	0.0187396	0.01878663	1.0498638	1.0311242
2025-03-27 03:25:00	0.0187288	0.01878614	1.049853	1.0311242
2025-03-27 03:30:00	0.0188279	0.01878951	1.0499521	1.0311242
2025-03-27 03:35:00	0.0187729	0.01878793	1.0498971	1.0311242
2025-03-27 03:40:00	0.0187948	0.01879348	1.049919	1.0311242
2025-03-27 03:45:00	0.0188002	0.01878967	1.0499244	1.0311242
2025-03-27 03:50:00	0.0187727	0.01877871	1.0498969	1.0311242
2025-03-27 03:55:00	0.0187176	0.01877434	1.0498418	1.0311242
2025-03-27 04:00:00	0.0187671	0.01877381	1.0498913	1.0311242
2025-03-27 04:05:00	0.0187834	0.0187705	1.0499076	1.0311242
2025-03-27 04:10:00	0.0187723	0.01877377	1.0498965	1.0311242
2025-03-27 04:15:00	0.0187833	0.01877922	1.0499075	1.0311242
2025-03-27 04:20:00	0.0187833	0.01877476	1.0499075	1.0311242
2025-03-27 04:25:00	0.0187833	0.0187758	1.0499075	1.0311242
2025-03-27 04:30:00	0.0187723	0.01877355	1.0498965	1.0311242
2025-03-27 04:35:00	0.0187888	0.01877241	1.049913	1.0311242
2025-03-27 04:40:00	0.0188164	0.01877678	1.0499406	1.0311242
2025-03-27 04:45:00	0.0188109	0.01878611	1.0499351	1.0311242
2025-03-27 04:50:00	0.0186954	0.01877894	1.0498196	1.0311242
2025-03-27 04:55:00	0.0187834	0.01877894	1.0499076	1.0311242
2025-03-27 05:00:00	0.0188055	0.01878226	1.0499297	1.0311242
2025-03-27 05:05:00	0.0188165	0.01878558	1.0499407	1.0311242
2025-03-27 05:10:00	0.0187891	0.01878616	1.0499133	1.0311242
2025-03-27 05:15:00	0.0188165	0.01878948	1.0499407	1.0311242
2025-03-27 05:20:00	0.018789	0.01879115	1.0499132	1.0311242
2025-03-27 05:25:00	0.018756	0.01878787	1.0498802	1.0311242
2025-03-27 05:30:00	0.0188001	0.01878624	1.0499243	1.0311242
2025-03-27 05:35:00	0.0187616	0.01878131	1.0498858	1.0311242
2025-03-27 05:40:00	0.0187781	0.01878958	1.0499023	1.0311242
2025-03-27 05:45:00	0.0187891	0.01879015	1.0499133	1.0311242
2025-03-27 05:50:00	0.0188167	0.01879127	1.0499409	1.0311242
2025-03-27 05:55:00	0.0188827	0.01879789	1.0500069	1.0311242
2025-03-27 06:00:00	0.0188168	0.01880066	1.049941	1.0311242
2025-03-27 06:05:00	0.0188663	0.01880564	1.0499905	1.0311242
2025-03-27 06:10:00	0.0188167	0.01880841	1.0499409	1.0311242
2025-03-27 06:15:00	0.0188165	0.01881446	1.0499407	1.0311242
2025-03-27 06:20:00	0.0188165	0.0188161	1.0499407	1.0311242
2025-03-27 06:25:00	0.0188659	0.01882653	1.0499901	1.0311242
2025-03-27 06:30:00	0.0188384	0.01883256	1.0499626	1.0311242
2025-03-27 06:35:00	0.018899	0.01884355	1.0500232	1.0311242
2025-03-27 06:40:00	0.0188605	0.01884793	1.0499847	1.0311242
2025-03-27 06:45:00	0.0189155	0.01885121	1.0500397	1.0311242
2025-03-27 06:50:00	0.0188881	0.01885834	1.0500123	1.0311242
2025-03-27 06:55:00	0.0188276	0.01885447	1.0499518	1.0311242
2025-03-27 07:00:00	0.0189156	0.01886436	1.0500398	1.0311242
2025-03-27 07:05:00	0.0188551	0.01886822	1.0499793	1.0311242
2025-03-27 07:10:00	0.0188219	0.01886876	1.0499461	1.0311242
2025-03-27 07:15:00	0.0188384	0.01886601	1.0499626	1.0311242
2025-03-27 07:20:00	0.0188329	0.01886546	1.0499571	1.0311242
2025-03-27 07:25:00	0.0188714	0.0188627	1.0499956	1.0311242
2025-03-27 07:30:00	0.0189155	0.0188682	1.0500397	1.0311242
2025-03-27 07:35:00	0.0188605	0.0188627	1.0499847	1.0311242
2025-03-27 07:40:00	0.018855	0.01885939	1.0499792	1.0311242
2025-03-27 07:45:00	0.0188934	0.01886597	1.0500176	1.0311242
2025-03-27 07:50:00	0.0188877	0.01886318	1.0500119	1.0311242
2025-03-27 07:55:00	0.0189097	0.01886864	1.0500339	1.0311242
2025-03-27 08:00:00	0.0188492	0.01887137	1.0499734	1.0311242
2025-03-27 08:05:00	0.0188603	0.01887356	1.0499845	1.0311242
2025-03-27 08:10:00	0.0188384	0.01887411	1.0499626	1.0311242
2025-03-27 08:15:00	0.0188879	0.01887576	1.0500121	1.0311242
2025-03-27 08:20:00	0.0188219	0.0188664	1.0499461	1.0311242
2025-03-27 08:25:00	0.018888	0.01886915	1.0500122	1.0311242
2025-03-27 08:30:00	0.018866	0.01887025	1.0499902	1.0311242
2025-03-27 08:35:00	0.0188825	0.01886916	1.0500067	1.0311242
2025-03-27 08:40:00	0.0188605	0.01886644	1.0499847	1.0311242
2025-03-27 08:45:00	0.0189374	0.01886921	1.0500616	1.0311242
2025-03-27 08:50:00	0.0189374	0.01887803	1.0500616	1.0311242
2025-03-27 08:55:00	0.0188494	0.01887694	1.0499736	1.0311242
2025-03-27 09:00:00	0.0189044	0.01888354	1.0500286	1.0311242
2025-03-27 09:05:00	0.0188933	0.01888408	1.0500175	1.0311242
2025-03-27 09:10:00	0.0189097	0.01889286	1.0500339	1.0311242
2025-03-27 09:15:00	0.0189041	0.01889447	1.0500283	1.0311242
2025-03-27 09:20:00	0.0187995	0.01888782	1.0499237	1.0311242
2025-03-27 09:25:00	0.0188379	0.01888336	1.0499621	1.0311242
2025-03-27 09:30:00	0.0188159	0.0188789	1.0499401	1.0311242
2025-03-27 09:35:00	0.0187664	0.0188618	1.0498906	1.0311242
2025-03-27 09:40:00	0.0187694	0.018845	1.0498936	1.0311242
2025-03-27 09:45:00	0.018794	0.01883946	1.0499182	1.0311242
2025-03-27 09:50:00	0.0188216	0.01883118	1.0499458	1.0311242
2025-03-27 09:55:00	0.0188107	0.01882292	1.0499349	1.0311242
2025-03-27 10:00:00	0.0188274	0.01881469	1.0499516	1.0311242
2025-03-27 10:05:00	0.0188494	0.01880922	1.0499736	1.0311242
2025-03-27 10:10:00	0.018822	0.01881147	1.0499462	1.0311242
2025-03-27 10:15:00	0.0188936	0.01881704	1.0500178	1.0311242
2025-03-27 10:20:00	0.0188331	0.01881876	1.0499573	1.0311242
2025-03-27 10:25:00	0.0188276	0.01882488	1.0499518	1.0311242
2025-03-27 10:30:00	0.018932	0.01884114	1.0500562	1.0311242
2025-03-27 10:35:00	0.0188275	0.01884449	1.0499517	1.0311242
2025-03-27 10:40:00	0.018855	0.01884783	1.0499792	1.0311242
2025-03-27 10:45:00	0.0188496	0.01885172	1.0499738	1.0311242
2025-03-27 10:50:00	0.0188936	0.01885834	1.0500178	1.0311242
2025-03-27 10:55:00	0.0188715	0.01886055	1.0499957	1.0311242
2025-03-27 11:00:00	0.0188934	0.01886769	1.0500176	1.0311242
2025-03-27 11:05:00	0.0188438	0.01886271	1.049968	1.0311242
2025-03-27 11:10:00	0.0189537	0.01887477	1.0500779	1.0311242
2025-03-27 11:15:00	0.018915	0.01888351	1.0500392	1.0311242
2025-03-27 11:20:00	0.0189259	0.0188829	1.0500501	1.0311242
2025-03-27 11:25:00	0.0189154	0.01889169	1.0500396	1.0311242
2025-03-27 11:30:00	0.018926	0.01889879	1.0500502	1.0311242
2025-03-27 11:35:00	0.018805	0.01889433	1.0499292	1.0311242
2025-03-27 11:40:00	0.0187997	0.01888494	1.0499239	1.0311242
2025-03-27 11:45:00	0.0188822	0.01888601	1.0500064	1.0311242
2025-03-27 11:50:00	0.0187888	0.01887555	1.049913	1.0311242
2025-03-27 11:55:00	0.0188382	0.01887499	1.0499624	1.0311242
2025-03-27 12:00:00	0.0187501	0.01885463	1.0498743	1.0311242
2025-03-27 12:05:00	0.0187335	0.01883648	1.0498577	1.0311242
2025-03-27 12:10:00	0.0186785	0.01881174	1.0498027	1.0311242
2025-03-27 12:15:00	0.0186676	0.01878696	1.0497918	1.0311242
2025-03-27 12:20:00	0.0186842	0.01876278	1.0498084	1.0311242
2025-03-27 12:25:00	0.0187339	0.01875567	1.0498581	1.0311242
2025-03-27 12:30:00	0.018602	0.0187359	1.0497262	1.0311242
2025-03-27 12:35:00	0.0186296	0.01871064	1.0497538	1.0311242
2025-03-27 12:40:00	0.0187011	0.01870187	1.0498253	1.0311242
2025-03-27 12:45:00	0.0186845	0.0186865	1.0498087	1.0311242
2025-03-27 12:50:00	0.0186899	0.01868048	1.0498141	1.0311242
2025-03-27 12:55:00	0.0186567	0.0186728	1.0497809	1.0311242
2025-03-27 13:00:00	0.0185961	0.01866456	1.0497203	1.0311242
2025-03-27 13:05:00	0.018739	0.0186717	1.0498632	1.0311242
2025-03-27 13:10:00	0.0187004	0.01867332	1.0498246	1.0311242
2025-03-27 13:15:00	0.0186619	0.01866612	1.0497861	1.0311242
2025-03-27 13:20:00	0.0186729	0.01867321	1.0497971	1.0311242
2025-03-27 13:25:00	0.0186619	0.01867644	1.0497861	1.0311242
2025-03-27 13:30:00	0.0187169	0.01867802	1.0498411	1.0311242
2025-03-27 13:35:00	0.0186839	0.01867796	1.0498081	1.0311242
2025-03-27 13:40:00	0.0187444	0.01868341	1.0498686	1.0311242
2025-03-27 13:45:00	0.0186949	0.01868723	1.0498191	1.0311242
2025-03-27 13:50:00	0.0187279	0.01870041	1.0498521	1.0311242
2025-03-27 13:55:00	0.018629	0.01868941	1.0497532	1.0311242
2025-03-27 14:00:00	0.018695	0.01868887	1.0498192	1.0311242
2025-03-27 14:05:00	0.0186511	0.01868779	1.0497753	1.0311242
2025-03-27 14:10:00	0.0187392	0.01869442	1.0498634	1.0311242
2025-03-27 14:15:00	0.0186512	0.01869335	1.0497754	1.0311242
2025-03-27 14:20:00	0.0186678	0.01868844	1.049792	1.0311242
2025-03-27 14:25:00	0.0186624	0.01868629	1.0497866	1.0311242
2025-03-27 14:30:00	0.0186459	0.01867644	1.0497701	1.0311242
2025-03-27 14:35:00	0.0187119	0.01867814	1.0498361	1.0311242
2025-03-27 14:40:00	0.0186057	0.01866592	1.0497299	1.0311242
2025-03-27 14:45:00	0.018613	0.01866432	1.0497372	1.0311242
2025-03-27 14:50:00	0.0186406	0.01865888	1.0497648	1.0311242
2025-03-27 14:55:00	0.0187066	0.01866443	1.0498308	1.0311242
2025-03-27 15:00:00	0.0186515	0.01865566	1.0497757	1.0311242
2025-03-27 15:05:00	0.0187065	0.01866119	1.0498307	1.0311242
2025-03-27 15:10:00	0.018646	0.01865901	1.0497702	1.0311242
2025-03-27 15:15:00	0.0186238	0.01865515	1.049748	1.0311242
2025-03-27 15:20:00	0.0187174	0.0186623	1.0498416	1.0311242
2025-03-27 15:25:00	0.0186733	0.01865844	1.0497975	1.0311242
2025-03-27 15:30:00	0.0186677	0.01866464	1.0497919	1.0311242
2025-03-27 15:35:00	0.0186455	0.01866789	1.0497697	1.0311242
2025-03-27 15:40:00	0.0186235	0.01866618	1.0497477	1.0311242
2025-03-27 15:45:00	0.0186729	0.01866281	1.0497971	1.0311242
2025-03-27 15:50:00	0.0186839	0.01866605	1.0498081	1.0311242
2025-03-27 15:55:00	0.0186345	0.01865885	1.0497587	1.0311242
2025-03-27 16:00:00	0.0186179	0.01865604	1.0497421	1.0311242
2025-03-27 16:05:00	0.018673	0.01866096	1.0497972	1.0311242
2025-03-27 16:10:00	0.018629	0.01865212	1.0497532	1.0311242
2025-03-27 16:15:00	0.0186456	0.01864935	1.0497698	1.0311242
2025-03-27 16:20:00	0.0186677	0.01864935	1.0497919	1.0311242
2025-03-27 16:25:00	0.0186292	0.01864772	1.0497534	1.0311242
2025-03-27 16:30:00	0.0186677	0.01865214	1.0497919	1.0311242
2025-03-27 16:35:00	0.0186678	0.01865163	1.049792	1.0311242
2025-03-27 16:40:00	0.0186183	0.01864507	1.0497425	1.0311242
2025-03-27 16:45:00	0.0186568	0.0186473	1.049781	1.0311242
2025-03-27 16:50:00	0.0186787	0.01865338	1.0498029	1.0311242
2025-03-27 16:55:00	0.0186457	0.01865065	1.0497699	1.0311242
2025-03-27 17:00:00	0.0186566	0.01865341	1.0497808	1.0311242
2025-03-27 17:05:00	0.018684	0.01865725	1.0498082	1.0311242
2025-03-27 17:10:00	0.018684	0.01865888	1.0498082	1.0311242
2025-03-27 17:15:00	0.0186839	0.01866435	1.0498081	1.0311242
2025-03-27 17:20:00	0.018695	0.01866708	1.0498192	1.0311242
2025-03-27 17:25:00	0.0186565	0.01866595	1.0497807	1.0311242
2025-03-27 17:30:00	0.0186346	0.01866758	1.0497588	1.0311242
2025-03-27 17:35:00	0.0186676	0.01866866	1.0497918	1.0311242
2025-03-27 17:40:00	0.0186622	0.01866701	1.0497864	1.0311242
2025-03-27 17:45:00	0.0187502	0.01867746	1.0498744	1.0311242
2025-03-27 17:50:00	0.0186732	0.01867912	1.0497974	1.0311242
2025-03-27 17:55:00	0.0187393	0.01868465	1.0498635	1.0311242
2025-03-27 18:00:00	0.0186294	0.01867919	1.0497536	1.0311242
2025-03-27 18:05:00	0.0186624	0.01867704	1.0497866	1.0311242
2025-03-27 18:10:00	0.0186954	0.01867708	1.0498196	1.0311242
2025-03-27 18:15:00	0.0187119	0.01868262	1.0498361	1.0311242
2025-03-27 18:20:00	0.0186789	0.01868705	1.0498031	1.0311242
2025-03-27 18:25:00	0.0187173	0.01869202	1.0498415	1.0311242
2025-03-27 18:30:00	0.0186732	0.01869312	1.0497974	1.0311242
2025-03-27 18:35:00	0.0187666	0.01869476	1.0498908	1.0311242
2025-03-27 18:40:00	0.0187171	0.01869915	1.0498413	1.0311242
2025-03-27 18:45:00	0.0187331	0.01869853	1.0498573	1.0311242
2025-03-27 18:50:00	0.0186951	0.0187051	1.0498193	1.0311242
2025-03-27 18:55:00	0.0186895	0.01870781	1.0498137	1.0311242
2025-03-27 19:00:00	0.018717	0.01870997	1.0498412	1.0311242
2025-03-27 19:05:00	0.0187554	0.01871432	1.0498796	1.0311242
2025-03-27 19:10:00	0.0187775	0.01872418	1.0499017	1.0311242
2025-03-27 19:15:00	0.018706	0.01872305	1.0498302	1.0311242
2025-03-27 19:20:00	0.0187446	0.01873019	1.0498688	1.0311242
2025-03-27 19:25:00	0.0187227	0.0187258	1.0498469	1.0311242
2025-03-27 19:30:00	0.0187227	0.01872636	1.0498469	1.0311242
2025-03-27 19:35:00	0.0186841	0.01872146	1.0498083	1.0311242
2025-03-27 19:40:00	0.0187006	0.01872201	1.0498248	1.0311242
2025-03-27 19:45:00	0.0186621	0.01871927	1.0497863	1.0311242
2025-03-27 19:50:00	0.018783	0.01872587	1.0499072	1.0311242
2025-03-27 19:55:00	0.018728	0.01872313	1.0498522	1.0311242
2025-03-27 20:00:00	0.0186839	0.01871377	1.0498081	1.0311242
2025-03-27 20:05:00	0.0187004	0.01871321	1.0498246	1.0311242
2025-03-27 20:10:00	0.0187335	0.0187121	1.0498577	1.0311242
2025-03-27 20:15:00	0.0186896	0.01870879	1.0498138	1.0311242
2025-03-27 20:20:00	0.0186843	0.01870495	1.0498085	1.0311242
2025-03-27 20:25:00	0.0187394	0.01871048	1.0498636	1.0311242
2025-03-27 20:30:00	0.0186954	0.01870996	1.0498196	1.0311242
2025-03-27 20:35:00	0.0187944	0.01872319	1.0499186	1.0311242
2025-03-27 20:40:00	0.0187008	0.01871497	1.049825	1.0311242
2025-03-27 20:45:00	0.0187612	0.01871829	1.0498854	1.0311242
2025-03-27 20:50:00	0.0186565	0.01871555	1.0497807	1.0311242
2025-03-27 20:55:00	0.0187609	0.0187216	1.0498851	1.0311242
2025-03-27 21:00:00	0.0187059	0.01871884	1.0498301	1.0311242
2025-03-27 21:05:00	0.0186949	0.01871937	1.0498191	1.0311242
2025-03-27 21:10:00	0.018706	0.01872154	1.0498302	1.0311242
2025-03-27 21:15:00	0.0186951	0.01871711	1.0498193	1.0311242
2025-03-27 21:20:00	0.0186951	0.01871708	1.0498193	1.0311242
2025-03-27 21:25:00	0.0186951	0.01870715	1.0498193	1.0311242
2025-03-27 21:30:00	0.0187446	0.01871153	1.0498688	1.0311242
2025-03-27 21:35:00	0.0186951	0.01870492	1.0498193	1.0311242
2025-03-27 21:40:00	0.0187171	0.01871098	1.0498413	1.0311242
2025-03-27 21:45:00	0.0187667	0.01871156	1.0498909	1.0311242
2025-03-27 21:50:00	0.0187448	0.01871545	1.049869	1.0311242
2025-03-27 21:55:00	0.0187723	0.01872319	1.0498965	1.0311242
2025-03-27 22:00:00	0.0187228	0.01872487	1.049847	1.0311242
2025-03-27 22:05:00	0.0186734	0.0187227	1.0497976	1.0311242
2025-03-27 22:10:00	0.0186844	0.01872163	1.0498086	1.0311242
2025-03-27 22:15:00	0.0187229	0.01872441	1.0498471	1.0311242
2025-03-27 22:20:00	0.018734	0.01872335	1.0498582	1.0311242
2025-03-27 22:25:00	0.0186955	0.01872339	1.0498197	1.0311242
2025-03-27 22:30:00	0.0186681	0.01871849	1.0497923	1.0311242
2025-03-27 22:35:00	0.0187122	0.01871304	1.0498364	1.0311242
2025-03-27 22:40:00	0.0186957	0.01870813	1.0498199	1.0311242
2025-03-27 22:45:00	0.0187177	0.01870267	1.0498419	1.0311242
2025-03-27 22:50:00	0.0187066	0.01870105	1.0498308	1.0311242
2025-03-27 22:55:00	0.0186516	0.01869887	1.0497758	1.0311242
2025-03-27 23:00:00	0.0186791	0.01869834	1.0498033	1.0311242
2025-03-27 23:05:00	0.0186461	0.01869066	1.0497703	1.0311242
2025-03-27 23:10:00	0.0187285	0.01869011	1.0498527	1.0311242
2025-03-27 23:15:00	0.0186899	0.01868955	1.0498141	1.0311242
2025-03-27 23:20:00	0.0186898	0.01869172	1.049814	1.0311242
2025-03-27 23:25:00	0.0186732	0.01868782	1.0497974	1.0311242
2025-03-27 23:30:00	0.018651	0.01868335	1.0497752	1.0311242
2025-03-27 23:35:00	0.0186509	0.01867667	1.0497751	1.0311242
2025-03-27 23:40:00	0.0186784	0.01867385	1.0498026	1.0311242
2025-03-27 23:45:00	0.0186289	0.01867158	1.0497531	1.0311242
2025-03-27 23:50:00	0.0186289	0.01866656	1.0497531	1.0311242
2025-03-27 23:55:00	0.0186068	0.01866263	1.049731	1.0311242
2025-03-28 00:00:00	0.0186233	0.01865211	1.0497475	1.0311242
2025-03-28 00:05:00	0.0185847	0.01864159	1.0497089	1.0311242
2025-03-28 00:10:00	0.0186287	0.01863548	1.0497529	1.0311242
2025-03-28 00:15:00	0.0186123	0.01862939	1.0497365	1.0311242
2025-03-28 00:20:00	0.0186233	0.01862662	1.0497475	1.0311242
2025-03-28 00:25:00	0.0186069	0.01862222	1.0497311	1.0311242
2025-03-28 00:30:00	0.0185739	0.01861177	1.0496981	1.0311242
2025-03-28 00:35:00	0.0185356	0.01860244	1.0496598	1.0311242
2025-03-28 00:40:00	0.0185687	0.01859642	1.0496929	1.0311242
2025-03-28 00:45:00	0.0186073	0.01859647	1.0497315	1.0311242
2025-03-28 00:50:00	0.0185688	0.01859102	1.049693	1.0311242
2025-03-28 00:55:00	0.0185193	0.01858448	1.0496435	1.0311242
2025-03-28 01:00:00	0.0185742	0.01857903	1.0496984	1.0311242
2025-03-28 01:05:00	0.0185632	0.01857412	1.0496874	1.0311242
2025-03-28 01:10:00	0.0185906	0.01857085	1.0497148	1.0311242
2025-03-28 01:15:00	0.018519	0.01856206	1.0496432	1.0311242
2025-03-28 01:20:00	0.018497	0.01855437	1.0496212	1.0311242
2025-03-28 01:25:00	0.018563	0.01855711	1.0496872	1.0311242
2025-03-28 01:30:00	0.018475	0.01854774	1.0495992	1.0311242
2025-03-28 01:35:00	0.0185356	0.01854057	1.0496598	1.0311242
2025-03-28 01:40:00	0.0185082	0.01853451	1.0496324	1.0311242
2025-03-28 01:45:00	0.0185193	0.01853451	1.0496435	1.0311242
2025-03-28 01:50:00	0.0185524	0.01853233	1.0496766	1.0311242
2025-03-28 01:55:00	0.018503	0.01852631	1.0496272	1.0311242
2025-03-28 02:00:00	0.0185855	0.0185258	1.0497097	1.0311242
2025-03-28 02:05:00	0.0185195	0.01852585	1.0496437	1.0311242
2025-03-28 02:10:00	0.01858	0.01853415	1.0497042	1.0311242
2025-03-28 02:15:00	0.0185634	0.01853419	1.0496876	1.0311242
2025-03-28 02:20:00	0.0185853	0.01854522	1.0497095	1.0311242
2025-03-28 02:25:00	0.0184972	0.01854138	1.0496214	1.0311242
2025-03-28 02:30:00	0.0185192	0.01854248	1.0496434	1.0311242
2025-03-28 02:35:00	0.0185523	0.01854578	1.0496765	1.0311242
2025-03-28 02:40:00	0.0185634	0.01854688	1.0496876	1.0311242
2025-03-28 02:45:00	0.0185195	0.01854853	1.0496437	1.0311242
2025-03-28 02:50:00	0.0185526	0.01854524	1.0496768	1.0311242
2025-03-28 02:55:00	0.0184921	0.0185425	1.0496163	1.0311242
2025-03-28 03:00:00	0.0185032	0.01853482	1.0496274	1.0311242
2025-03-28 03:05:00	0.0184866	0.01852714	1.0496108	1.0311242
2025-03-28 03:10:00	0.018481	0.01851671	1.0496052	1.0311242
2025-03-28 03:15:00	0.0184754	0.01851453	1.0495996	1.0311242
2025-03-28 03:20:00	0.0184532	0.01850793	1.0495774	1.0311242
2025-03-28 03:25:00	0.0184531	0.01849801	1.0495773	1.0311242
2025-03-28 03:30:00	0.0184531	0.01848698	1.0495773	1.0311242
2025-03-28 03:35:00	0.0185081	0.01848584	1.0496323	1.0311242
2025-03-28 03:40:00	0.0184696	0.01847754	1.0495938	1.0311242
2025-03-28 03:45:00	0.0184862	0.01847695	1.0496104	1.0311242
2025-03-28 03:50:00	0.0185083	0.01847746	1.0496325	1.0311242
2025-03-28 03:55:00	0.018459	0.0184747	1.0495832	1.0311242
2025-03-28 04:00:00	0.0184316	0.01846976	1.0495558	1.0311242
2025-03-28 04:05:00	0.0184537	0.01846759	1.0495779	1.0311242
2025-03-28 04:10:00	0.0184428	0.01846655	1.049567	1.0311242
2025-03-28 04:15:00	0.0184648	0.01846772	1.049589	1.0311242
2025-03-28 04:20:00	0.0184483	0.01846724	1.0495725	1.0311242
2025-03-28 04:25:00	0.0184208	0.01845851	1.049545	1.0311242
2025-03-28 04:30:00	0.0184757	0.01845912	1.0495999	1.0311242
2025-03-28 04:35:00	0.0183932	0.01844982	1.0495174	1.0311242
2025-03-28 04:40:00	0.0183932	0.01843831	1.0495174	1.0311242
2025-03-28 04:45:00	0.0184481	0.01843722	1.0495723	1.0311242
2025-03-28 04:50:00	0.0183931	0.01843337	1.0495173	1.0311242
2025-03-28 04:55:00	0.0183932	0.01842732	1.0495174	1.0311242
2025-03-28 05:00:00	0.0183823	0.01842127	1.0495065	1.0311242
2025-03-28 05:05:00	0.0184153	0.01841632	1.0495395	1.0311242
2025-03-28 05:10:00	0.0184702	0.01841851	1.0495944	1.0311242
2025-03-28 05:15:00	0.0183767	0.0184141	1.0495009	1.0311242
2025-03-28 05:20:00	0.0184592	0.01841245	1.0495834	1.0311242
2025-03-28 05:25:00	0.0184151	0.01841464	1.0495393	1.0311242
2025-03-28 05:30:00	0.018525	0.01842782	1.0496492	1.0311242
2025-03-28 05:35:00	0.0184534	0.01842835	1.0495776	1.0311242
2025-03-28 05:40:00	0.0184919	0.01843823	1.0496161	1.0311242
2025-03-28 05:45:00	0.0184093	0.01843984	1.0495335	1.0311242
2025-03-28 05:50:00	0.0184148	0.01844309	1.049539	1.0311242
2025-03-28 05:55:00	0.0183708	0.01843864	1.049495	1.0311242
2025-03-28 06:00:00	0.0184258	0.0184342	1.04955	1.0311242
2025-03-28 06:05:00	0.0184973	0.01844626	1.0496215	1.0311242
2025-03-28 06:10:00	0.0184369	0.01844403	1.0495611	1.0311242
2025-03-28 06:15:00	0.0184313	0.01844565	1.0495555	1.0311242
2025-03-28 06:20:00	0.0184313	0.01843628	1.0495555	1.0311242
2025-03-28 06:25:00	0.0184532	0.01843626	1.0495774	1.0311242
2025-03-28 06:30:00	0.0184148	0.01842855	1.049539	1.0311242
2025-03-28 06:35:00	0.0183928	0.0184269	1.049517	1.0311242
2025-03-28 06:40:00	0.0183819	0.01842361	1.0495061	1.0311242
2025-03-28 06:45:00	0.0183324	0.01841977	1.0494566	1.0311242
2025-03-28 06:50:00	0.0183435	0.01841154	1.0494677	1.0311242
2025-03-28 06:55:00	0.0183876	0.01840057	1.0495118	1.0311242
2025-03-28 07:00:00	0.018382	0.01839508	1.0495062	1.0311242
2025-03-28 07:05:00	0.018437	0.01839565	1.0495612	1.0311242
2025-03-28 07:10:00	0.0183546	0.01838798	1.0494788	1.0311242
2025-03-28 07:15:00	0.0183657	0.01837923	1.0494899	1.0311242
2025-03-28 07:20:00	0.0183986	0.01837761	1.0495228	1.0311242
2025-03-28 07:25:00	0.0184425	0.01838258	1.0495667	1.0311242
2025-03-28 07:30:00	0.0183764	0.01838203	1.0495006	1.0311242
2025-03-28 07:35:00	0.0183599	0.01838478	1.0494841	1.0311242
2025-03-28 07:40:00	0.0183765	0.01838808	1.0495007	1.0311242
2025-03-28 07:45:00	0.0183711	0.01838643	1.0494953	1.0311242
2025-03-28 07:50:00	0.0183656	0.01838479	1.0494898	1.0311242
2025-03-28 07:55:00	0.0182886	0.01836995	1.0494128	1.0311242
2025-03-28 08:00:00	0.0183546	0.01836995	1.0494788	1.0311242
2025-03-28 08:05:00	0.0182995	0.01836333	1.0494237	1.0311242
2025-03-28 08:10:00	0.0183214	0.01835561	1.0494456	1.0311242
2025-03-28 08:15:00	0.0182993	0.01834129	1.0494235	1.0311242
2025-03-28 08:20:00	0.0183433	0.01833798	1.0494675	1.0311242
2025-03-28 08:25:00	0.0183047	0.01833246	1.0494289	1.0311242
2025-03-28 08:30:00	0.0183101	0.01832582	1.0494343	1.0311242
2025-03-28 08:35:00	0.0183266	0.01832137	1.0494508	1.0311242
2025-03-28 08:40:00	0.0183101	0.01831582	1.0494343	1.0311242
2025-03-28 08:45:00	0.0183321	0.01832017	1.0494563	1.0311242
2025-03-28 08:50:00	0.0183432	0.01831903	1.0494674	1.0311242
2025-03-28 08:55:00	0.0183267	0.01832175	1.0494509	1.0311242
2025-03-28 09:00:00	0.0182773	0.01831734	1.0494015	1.0311242
2025-03-28 09:05:00	0.0183213	0.01831954	1.0494455	1.0311242
2025-03-28 09:10:00	0.0182772	0.01831293	1.0494014	1.0311242
2025-03-28 09:15:00	0.0182112	0.01830358	1.0493354	1.0311242
2025-03-28 09:20:00	0.018277	0.01830027	1.0494012	1.0311242
2025-03-28 09:25:00	0.018288	0.01829641	1.0494122	1.0311242
2025-03-28 09:30:00	0.0183264	0.01829804	1.0494506	1.0311242
2025-03-28 09:35:00	0.0182439	0.01828922	1.0493681	1.0311242
2025-03-28 09:40:00	0.0181944	0.01827434	1.0493186	1.0311242
2025-03-28 09:45:00	0.0181834	0.01826001	1.0493076	1.0311242
2025-03-28 09:50:00	0.018211	0.01825338	1.0493352	1.0311242
2025-03-28 09:55:00	0.0181616	0.01823741	1.0492858	1.0311242
2025-03-28 10:00:00	0.0181398	0.01822367	1.049264	1.0311242
2025-03-28 10:05:00	0.0181343	0.01821598	1.0492585	1.0311242
2025-03-28 10:10:00	0.0182004	0.01820832	1.0493246	1.0311242
2025-03-28 10:15:00	0.0181014	0.01818966	1.0492256	1.0311242
2025-03-28 10:20:00	0.01814	0.01817102	1.0492642	1.0311242
2025-03-28 10:25:00	0.0181512	0.01816175	1.0492754	1.0311242
2025-03-28 10:30:00	0.0181238	0.01815469	1.049248	1.0311242
2025-03-28 10:35:00	0.0181457	0.01815092	1.0492699	1.0311242
2025-03-28 10:40:00	0.0181181	0.01814163	1.0492423	1.0311242
2025-03-28 10:45:00	0.0180355	0.01812902	1.0491597	1.0311242
2025-03-28 10:50:00	0.0180904	0.01812408	1.0492146	1.0311242
2025-03-28 10:55:00	0.0180683	0.01811748	1.0491925	1.0311242
2025-03-28 11:00:00	0.0180573	0.01810317	1.0491815	1.0311242
2025-03-28 11:05:00	0.0181562	0.01810865	1.0492804	1.0311242
2025-03-28 11:10:00	0.0180902	0.01810367	1.0492144	1.0311242
2025-03-28 11:15:00	0.0179746	0.01808601	1.0490988	1.0311242
2025-03-28 11:20:00	0.0180681	0.01808044	1.0491923	1.0311242
2025-03-28 11:25:00	0.0180351	0.01806938	1.0491593	1.0311242
2025-03-28 11:30:00	0.0180515	0.01806272	1.0491757	1.0311242
2025-03-28 11:35:00	0.018035	0.01806267	1.0491592	1.0311242
2025-03-28 11:40:00	0.0180461	0.01805824	1.0491703	1.0311242
2025-03-28 11:45:00	0.0180462	0.01805603	1.0491704	1.0311242
2025-03-28 11:50:00	0.0180134	0.01805164	1.0491376	1.0311242
2025-03-28 11:55:00	0.018063	0.01804232	1.0491872	1.0311242
2025-03-28 12:00:00	0.0180356	0.01803686	1.0491598	1.0311242
2025-03-28 12:05:00	0.0179917	0.01803857	1.0491159	1.0311242
2025-03-28 12:10:00	0.0179863	0.01803039	1.0491105	1.0311242
2025-03-28 12:15:00	0.0180415	0.01803103	1.0491657	1.0311242
2025-03-28 12:20:00	0.01808	0.01803388	1.0492042	1.0311242
2025-03-28 12:25:00	0.018058	0.01803618	1.0491822	1.0311242
2025-03-28 12:30:00	0.0179479	0.01802636	1.0490721	1.0311242
2025-03-28 12:35:00	0.0180084	0.01802258	1.0491326	1.0311242
2025-03-28 12:40:00	0.0179808	0.01801932	1.049105	1.0311242
2025-03-28 12:45:00	0.0180192	0.01801494	1.0491434	1.0311242
2025-03-28 12:50:00	0.0180246	0.01801384	1.0491488	1.0311242
2025-03-28 12:55:00	0.0180025	0.01801492	1.0491267	1.0311242
2025-03-28 13:00:00	0.0179749	0.01801378	1.0490991	1.0311242
2025-03-28 13:05:00	0.017953	0.01800493	1.0490772	1.0311242
2025-03-28 13:10:00	0.017975	0.01799443	1.0490992	1.0311242
2025-03-28 13:15:00	0.0179365	0.01798228	1.0490607	1.0311242
2025-03-28 13:20:00	0.0179915	0.01798664	1.0491157	1.0311242
2025-03-28 13:25:00	0.017931	0.0179789	1.0490552	1.0311242
2025-03-28 13:30:00	0.0179366	0.01797448	1.0490608	1.0311242
2025-03-28 13:35:00	0.0179861	0.01797117	1.0491103	1.0311242
2025-03-28 13:40:00	0.0179695	0.01796566	1.0490937	1.0311242
2025-03-28 13:45:00	0.0179914	0.01796455	1.0491156	1.0311242
2025-03-28 13:50:00	0.0179419	0.01796125	1.0490661	1.0311242
2025-03-28 13:55:00	0.0179363	0.01795958	1.0490605	1.0311242
2025-03-28 14:00:00	0.0178428	0.01794636	1.048967	1.0311242
2025-03-28 14:05:00	0.0178373	0.01793644	1.0489615	1.0311242
2025-03-28 14:10:00	0.0178373	0.01792102	1.0489615	1.0311242
2025-03-28 14:15:00	0.0178813	0.01791605	1.0490055	1.0311242
2025-03-28 14:20:00	0.0178374	0.01790613	1.0489616	1.0311242
2025-03-28 14:25:00	0.0178486	0.01789238	1.0489728	1.0311242
2025-03-28 14:30:00	0.0178707	0.0178825	1.0489949	1.0311242
2025-03-28 14:35:00	0.0178378	0.01786714	1.048962	1.0311242
2025-03-28 14:40:00	0.0178598	0.01785893	1.048984	1.0311242
2025-03-28 14:45:00	0.017827	0.017848	1.0489512	1.0311242
2025-03-28 14:50:00	0.0178326	0.01784698	1.0489568	1.0311242
2025-03-28 14:55:00	0.0178162	0.01784487	1.0489404	1.0311242
2025-03-28 15:00:00	0.0178162	0.01784276	1.0489404	1.0311242
2025-03-28 15:05:00	0.0178381	0.01783844	1.0489623	1.0311242
2025-03-28 15:10:00	0.017882	0.0178429	1.0490062	1.0311242
2025-03-28 15:15:00	0.0179039	0.01784843	1.0490281	1.0311242
2025-03-28 15:20:00	0.0178378	0.01784514	1.048962	1.0311242
2025-03-28 15:25:00	0.0178377	0.01784513	1.0489619	1.0311242
2025-03-28 15:30:00	0.017777	0.01783685	1.0489012	1.0311242
2025-03-28 15:35:00	0.0178704	0.01784119	1.0489946	1.0311242
2025-03-28 15:40:00	0.0177824	0.01783617	1.0489066	1.0311242
2025-03-28 15:45:00	0.0178649	0.01784104	1.0489891	1.0311242
2025-03-28 15:50:00	0.0178539	0.01784481	1.0489781	1.0311242
2025-03-28 15:55:00	0.0178429	0.01784529	1.0489671	1.0311242
2025-03-28 16:00:00	0.0178924	0.01784633	1.0490166	1.0311242
2025-03-28 16:05:00	0.017832	0.01783914	1.0489562	1.0311242
2025-03-28 16:10:00	0.0178706	0.01784242	1.0489948	1.0311242
2025-03-28 16:15:00	0.0178376	0.01784241	1.0489618	1.0311242
2025-03-28 16:20:00	0.0178377	0.01784848	1.0489619	1.0311242
2025-03-28 16:25:00	0.0178047	0.01784191	1.0489289	1.0311242
2025-03-28 16:30:00	0.0178156	0.01784523	1.0489398	1.0311242
2025-03-28 16:35:00	0.0178155	0.01784029	1.0489397	1.0311242
2025-03-28 16:40:00	0.0178319	0.01783809	1.0489561	1.0311242
2025-03-28 16:45:00	0.0177493	0.01782873	1.0488735	1.0311242
2025-03-28 16:50:00	0.0177162	0.01781111	1.0488404	1.0311242
2025-03-28 16:55:00	0.0177656	0.01780447	1.0488898	1.0311242
2025-03-28 17:00:00	0.017848	0.01780221	1.0489722	1.0311242
2025-03-28 17:05:00	0.0178534	0.01780379	1.0489776	1.0311242
2025-03-28 17:10:00	0.0177214	0.01779216	1.0488456	1.0311242
2025-03-28 17:15:00	0.0178424	0.01779593	1.0489666	1.0311242
2025-03-28 17:20:00	0.0178094	0.01779531	1.0489336	1.0311242
2025-03-28 17:25:00	0.0178425	0.01779801	1.0489667	1.0311242
2025-03-28 17:30:00	0.0178809	0.01780291	1.0490051	1.0311242
2025-03-28 17:35:00	0.0178149	0.01780947	1.0489391	1.0311242
2025-03-28 17:40:00	0.0178148	0.01781933	1.048939	1.0311242
2025-03-28 17:45:00	0.0178809	0.01783086	1.0490051	1.0311242
2025-03-28 17:50:00	0.0177984	0.0178259	1.0489226	1.0311242
2025-03-28 17:55:00	0.0177984	0.0178204	1.0489226	1.0311242
2025-03-28 18:00:00	0.0177929	0.01782755	1.0489171	1.0311242
2025-03-28 18:05:00	0.0178149	0.0178248	1.0489391	1.0311242
2025-03-28 18:10:00	0.0177271	0.01781657	1.0488513	1.0311242
2025-03-28 18:15:00	0.0178373	0.01781605	1.0489615	1.0311242
2025-03-28 18:20:00	0.0177825	0.01780621	1.0489067	1.0311242
2025-03-28 18:25:00	0.0178597	0.01781069	1.0489839	1.0311242
2025-03-28 18:30:00	0.0177058	0.01779979	1.04883	1.0311242
2025-03-28 18:35:00	0.0177608	0.01778778	1.048885	1.0311242
2025-03-28 18:40:00	0.0177553	0.01778347	1.0488795	1.0311242
2025-03-28 18:45:00	0.0177937	0.017783	1.0489179	1.0311242
2025-03-28 18:50:00	0.0177771	0.01778142	1.0489013	1.0311242
2025-03-28 18:55:00	0.0177549	0.01777542	1.0488791	1.0311242
2025-03-28 19:00:00	0.0178264	0.01778535	1.0489506	1.0311242
2025-03-28 19:05:00	0.0178154	0.01778316	1.0489396	1.0311242
2025-03-28 19:10:00	0.0177989	0.0177848	1.0489231	1.0311242
2025-03-28 19:15:00	0.0177384	0.01777267	1.0488626	1.0311242
2025-03-28 19:20:00	0.0177603	0.01777812	1.0488845	1.0311242
2025-03-28 19:25:00	0.0177493	0.01777697	1.0488735	1.0311242
2025-03-28 19:30:00	0.0177548	0.01777692	1.048879	1.0311242
2025-03-28 19:35:00	0.0177108	0.01776863	1.048835	1.0311242
2025-03-28 19:40:00	0.0177933	0.01777025	1.0489175	1.0311242
2025-03-28 19:45:00	0.0177933	0.01777409	1.0489175	1.0311242
2025-03-28 19:50:00	0.0177493	0.01776638	1.0488735	1.0311242
2025-03-28 19:55:00	0.0178207	0.01776691	1.0489449	1.0311242
2025-03-28 20:00:00	0.0178371	0.01777073	1.0489613	1.0311242
2025-03-28 20:05:00	0.017705	0.01776739	1.0488292	1.0311242
2025-03-28 20:10:00	0.0176774	0.0177591	1.0488016	1.0311242
2025-03-28 20:15:00	0.0177104	0.01775521	1.0488346	1.0311242
2025-03-28 20:20:00	0.0177269	0.01775242	1.0488511	1.0311242
2025-03-28 20:25:00	0.0177654	0.01775788	1.0488896	1.0311242
2025-03-28 20:30:00	0.017771	0.01775565	1.0488952	1.0311242
2025-03-28 20:35:00	0.0177436	0.01775068	1.0488678	1.0311242
2025-03-28 20:40:00	0.0177436	0.01775011	1.0488678	1.0311242
2025-03-28 20:45:00	0.0177437	0.01774241	1.0488679	1.0311242
2025-03-28 20:50:00	0.0178096	0.01773966	1.0489338	1.0311242
2025-03-28 20:55:00	0.0178041	0.01774957	1.0489283	1.0311242
2025-03-28 21:00:00	0.0177601	0.01775784	1.0488843	1.0311242
2025-03-28 21:05:00	0.0177932	0.01776612	1.0489174	1.0311242
2025-03-28 21:10:00	0.0177823	0.01777166	1.0489065	1.0311242
2025-03-28 21:15:00	0.0177768	0.0177728	1.048901	1.0311242
2025-03-28 21:20:00	0.0177933	0.01777503	1.0489175	1.0311242
2025-03-28 21:25:00	0.0177714	0.01777781	1.0488956	1.0311242
2025-03-28 21:30:00	0.017711	0.01777455	1.0488352	1.0311242
2025-03-28 21:35:00	0.0177277	0.01777295	1.0488519	1.0311242
2025-03-28 21:40:00	0.0177552	0.01776751	1.0488794	1.0311242
2025-03-28 21:45:00	0.0177497	0.01776207	1.0488739	1.0311242
2025-03-28 21:50:00	0.0177552	0.01776158	1.0488794	1.0311242
2025-03-28 21:55:00	0.0177386	0.01775612	1.0488628	1.0311242
2025-03-28 22:00:00	0.0177441	0.0177523	1.0488683	1.0311242
2025-03-28 22:05:00	0.0177605	0.01775067	1.0488847	1.0311242
2025-03-28 22:10:00	0.0177329	0.01774463	1.0488571	1.0311242
2025-03-28 22:15:00	0.0177383	0.01774132	1.0488625	1.0311242
2025-03-28 22:20:00	0.0177602	0.01774624	1.0488844	1.0311242
2025-03-28 22:25:00	0.0177491	0.01774838	1.0488733	1.0311242
2025-03-28 22:30:00	0.0177325	0.01774611	1.0488567	1.0311242
2025-03-28 22:35:00	0.0176555	0.01773669	1.0487797	1.0311242
2025-03-28 22:40:00	0.0177491	0.01773608	1.0488733	1.0311242
2025-03-28 22:45:00	0.0177217	0.01773439	1.0488459	1.0311242
2025-03-28 22:50:00	0.0177053	0.01773051	1.0488295	1.0311242
2025-03-28 22:55:00	0.0176999	0.01772445	1.0488241	1.0311242
2025-03-28 23:00:00	0.0177329	0.01772445	1.0488571	1.0311242
2025-03-28 23:05:00	0.0176779	0.01771841	1.0488021	1.0311242
2025-03-28 23:10:00	0.0176779	0.01771018	1.0488021	1.0311242
2025-03-28 23:15:00	0.0176395	0.01769922	1.0487637	1.0311242
2025-03-28 23:20:00	0.0177496	0.01770093	1.0488738	1.0311242
2025-03-28 23:25:00	0.0177275	0.01770813	1.0488517	1.0311242
2025-03-28 23:30:00	0.017689	0.01770212	1.0488132	1.0311242
2025-03-28 23:35:00	0.0176834	0.01769829	1.0488076	1.0311242
2025-03-28 23:40:00	0.0177164	0.0176994	1.0488406	1.0311242
2025-03-28 23:45:00	0.0177273	0.01770214	1.0488515	1.0311242
2025-03-28 23:50:00	0.0176888	0.01769773	1.048813	1.0311242
2025-03-28 23:55:00	0.0176777	0.01769771	1.0488019	1.0311242
2025-03-29 00:00:00	0.0176666	0.01769658	1.0487908	1.0311242
2025-03-29 00:05:00	0.0177435	0.01770698	1.0488677	1.0311242
2025-03-29 00:10:00	0.0176994	0.01770196	1.0488236	1.0311242
2025-03-29 00:15:00	0.0177048	0.01769969	1.048829	1.0311242
2025-03-29 00:20:00	0.0177268	0.01770347	1.048851	1.0311242
2025-03-29 00:25:00	0.0177269	0.01770782	1.0488511	1.0311242
2025-03-29 00:30:00	0.0177324	0.01770942	1.0488566	1.0311242
2025-03-29 00:35:00	0.017705	0.01770719	1.0488292	1.0311242
2025-03-29 00:40:00	0.017705	0.01770881	1.0488292	1.0311242
2025-03-29 00:45:00	0.017639	0.01770494	1.0487632	1.0311242
2025-03-29 00:50:00	0.0176886	0.01770714	1.0488128	1.0311242
2025-03-29 00:55:00	0.0176612	0.01769891	1.0487854	1.0311242
2025-03-29 01:00:00	0.0176777	0.01769674	1.0488019	1.0311242
2025-03-29 01:05:00	0.0176172	0.01768798	1.0487414	1.0311242
2025-03-29 01:10:00	0.0176832	0.01768362	1.0488074	1.0311242
2025-03-29 01:15:00	0.0176832	0.01767925	1.0488074	1.0311242
2025-03-29 01:20:00	0.0176611	0.01767212	1.0487853	1.0311242
2025-03-29 01:25:00	0.017683	0.01766992	1.0488072	1.0311242
2025-03-29 01:30:00	0.0176005	0.01765947	1.0487247	1.0311242
2025-03-29 01:35:00	0.0177105	0.01766662	1.0488347	1.0311242
2025-03-29 01:40:00	0.017672	0.01766496	1.0487962	1.0311242
2025-03-29 01:45:00	0.0176335	0.01766219	1.0487577	1.0311242
2025-03-29 01:50:00	0.0176666	0.01766108	1.0487908	1.0311242
2025-03-29 01:55:00	0.0176391	0.01766327	1.0487633	1.0311242
2025-03-29 02:00:00	0.0177051	0.01766546	1.0488293	1.0311242
2025-03-29 02:05:00	0.0176116	0.0176583	1.0487358	1.0311242
2025-03-29 02:10:00	0.0176777	0.01765996	1.0488019	1.0311242
2025-03-29 02:15:00	0.0176557	0.01765723	1.0487799	1.0311242
2025-03-29 02:20:00	0.0176613	0.01766331	1.0487855	1.0311242
2025-03-29 02:25:00	0.0175789	0.01765015	1.0487031	1.0311242
2025-03-29 02:30:00	0.0177165	0.0176546	1.0488407	1.0311242
2025-03-29 02:35:00	0.0177166	0.01766291	1.0488408	1.0311242
2025-03-29 02:40:00	0.0176396	0.01766021	1.0487638	1.0311242
2025-03-29 02:45:00	0.0176945	0.01766575	1.0488187	1.0311242
2025-03-29 02:50:00	0.017678	0.01766304	1.0488022	1.0311242
2025-03-29 02:55:00	0.0177384	0.01767572	1.0488626	1.0311242
2025-03-29 03:00:00	0.0176944	0.01767739	1.0488186	1.0311242
2025-03-29 03:05:00	0.0176504	0.01767686	1.0487746	1.0311242
2025-03-29 03:10:00	0.0176393	0.01767466	1.0487635	1.0311242
2025-03-29 03:15:00	0.0177163	0.0176884	1.0488405	1.0311242
2025-03-29 03:20:00	0.0176722	0.01768397	1.0487964	1.0311242
2025-03-29 03:25:00	0.0177052	0.01768283	1.0488294	1.0311242
2025-03-29 03:30:00	0.0176336	0.01768223	1.0487578	1.0311242
2025-03-29 03:35:00	0.0176555	0.01767833	1.0487797	1.0311242
2025-03-29 03:40:00	0.0176389	0.01767442	1.0487631	1.0311242
2025-03-29 03:45:00	0.0176775	0.01766833	1.0488017	1.0311242
2025-03-29 03:50:00	0.0176941	0.0176683	1.0488183	1.0311242
2025-03-29 03:55:00	0.0176831	0.01767157	1.0488073	1.0311242
2025-03-29 04:00:00	0.0176612	0.01767376	1.0487854	1.0311242
2025-03-29 04:05:00	0.0176556	0.01766769	1.0487798	1.0311242
2025-03-29 04:10:00	0.0176446	0.01766493	1.0487688	1.0311242
2025-03-29 04:15:00	0.0176776	0.01766217	1.0488018	1.0311242
2025-03-29 04:20:00	0.01765	0.01766381	1.0487742	1.0311242
2025-03-29 04:25:00	0.0176995	0.01766821	1.0488237	1.0311242
2025-03-29 04:30:00	0.0176115	0.01766547	1.0487357	1.0311242
2025-03-29 04:35:00	0.017782	0.01767592	1.0489062	1.0311242
2025-03-29 04:40:00	0.0177601	0.01768252	1.0488843	1.0311242
2025-03-29 04:45:00	0.0176555	0.01767976	1.0487797	1.0311242
2025-03-29 04:50:00	0.01776	0.01768964	1.0488842	1.0311242
2025-03-29 04:55:00	0.017727	0.01769678	1.0488512	1.0311242
2025-03-29 05:00:00	0.0176666	0.01769898	1.0487908	1.0311242
2025-03-29 05:05:00	0.0177327	0.01770449	1.0488569	1.0311242
2025-03-29 05:10:00	0.0176997	0.01770946	1.0488239	1.0311242
2025-03-29 05:15:00	0.0176997	0.01770948	1.0488239	1.0311242
2025-03-29 05:20:00	0.0177052	0.01771885	1.0488294	1.0311242
2025-03-29 05:25:00	0.0176833	0.01770898	1.0488075	1.0311242
2025-03-29 05:30:00	0.0177438	0.01770735	1.048868	1.0311242
2025-03-29 05:35:00	0.0177988	0.01772168	1.048923	1.0311242
2025-03-29 05:40:00	0.0177493	0.01772061	1.0488735	1.0311242
2025-03-29 05:45:00	0.0176889	0.0177168	1.0488131	1.0311242
2025-03-29 05:50:00	0.0177275	0.01772289	1.0488517	1.0311242
2025-03-29 05:55:00	0.0177496	0.01772458	1.0488738	1.0311242
2025-03-29 06:00:00	0.0178267	0.01773728	1.0489509	1.0311242
2025-03-29 06:05:00	0.0177056	0.01773787	1.0488298	1.0311242
2025-03-29 06:10:00	0.0177441	0.01774176	1.0488683	1.0311242
2025-03-29 06:15:00	0.0177714	0.01775057	1.0488956	1.0311242
2025-03-29 06:20:00	0.0177933	0.01775552	1.0489175	1.0311242
2025-03-29 06:25:00	0.0177327	0.01774891	1.0488569	1.0311242
2025-03-29 06:30:00	0.0177602	0.01775	1.0488844	1.0311242
2025-03-29 06:35:00	0.0178042	0.01776153	1.0489284	1.0311242
2025-03-29 06:40:00	0.0177987	0.01776865	1.0489229	1.0311242
2025-03-29 06:45:00	0.0177602	0.01776971	1.0488844	1.0311242
2025-03-29 06:50:00	0.0177602	0.01776306	1.0488844	1.0311242
2025-03-29 06:55:00	0.0178371	0.01777621	1.0489613	1.0311242
2025-03-29 07:00:00	0.017837	0.0177855	1.0489612	1.0311242
2025-03-29 07:05:00	0.0178204	0.0177904	1.0489446	1.0311242
2025-03-29 07:10:00	0.0177929	0.01779036	1.0489171	1.0311242
2025-03-29 07:15:00	0.0178368	0.01780077	1.048961	1.0311242
2025-03-29 07:20:00	0.0178257	0.01780732	1.0489499	1.0311242
2025-03-29 07:25:00	0.0177707	0.01780397	1.0488949	1.0311242
2025-03-29 07:30:00	0.0178312	0.01780722	1.0489554	1.0311242
2025-03-29 07:35:00	0.0178148	0.01781268	1.048939	1.0311242
2025-03-29 07:40:00	0.0178038	0.01781704	1.048928	1.0311242
2025-03-29 07:45:00	0.0178259	0.01781592	1.0489501	1.0311242
2025-03-29 07:50:00	0.017837	0.01781592	1.0489612	1.0311242
2025-03-29 07:55:00	0.017815	0.01781538	1.0489392	1.0311242
2025-03-29 08:00:00	0.0178425	0.01782034	1.0489667	1.0311242
2025-03-29 08:05:00	0.017892	0.01782586	1.0490162	1.0311242
2025-03-29 08:10:00	0.017881	0.01783139	1.0490052	1.0311242
2025-03-29 08:15:00	0.017881	0.01784242	1.0490052	1.0311242
2025-03-29 08:20:00	0.017837	0.017843	1.0489612	1.0311242
2025-03-29 08:25:00	0.0178315	0.01784467	1.0489557	1.0311242
2025-03-29 08:30:00	0.017837	0.01784799	1.0489612	1.0311242
2025-03-29 08:35:00	0.0178645	0.01785185	1.0489887	1.0311242
2025-03-29 08:40:00	0.017848	0.01785295	1.0489722	1.0311242
2025-03-29 08:45:00	0.0179085	0.0178623	1.0490327	1.0311242
2025-03-29 08:50:00	0.0178371	0.01786176	1.0489613	1.0311242
2025-03-29 08:55:00	0.0178153	0.01785409	1.0489395	1.0311242
2025-03-29 09:00:00	0.0177989	0.01784588	1.0489231	1.0311242
2025-03-29 09:05:00	0.01792	0.01784978	1.0490442	1.0311242
2025-03-29 09:10:00	0.017898	0.01785588	1.0490222	1.0311242
2025-03-29 09:15:00	0.0178375	0.01785648	1.0489617	1.0311242
2025-03-29 09:20:00	0.017931	0.01786588	1.0490552	1.0311242
2025-03-29 09:25:00	0.0179255	0.01787198	1.0490497	1.0311242
2025-03-29 09:30:00	0.0179255	0.01787973	1.0490497	1.0311242
2025-03-29 09:35:00	0.0178815	0.01787703	1.0490057	1.0311242
2025-03-29 09:40:00	0.0179694	0.01789026	1.0490936	1.0311242
2025-03-29 09:45:00	0.0178813	0.01789686	1.0490055	1.0311242
2025-03-29 09:50:00	0.0179197	0.01790894	1.0490439	1.0311242
2025-03-29 09:55:00	0.0179416	0.0179111	1.0490658	1.0311242
2025-03-29 10:00:00	0.0179747	0.01791877	1.0490989	1.0311242
2025-03-29 10:05:00	0.0178869	0.01792371	1.0490111	1.0311242
2025-03-29 10:10:00	0.0179584	0.01792645	1.0490826	1.0311242
2025-03-29 10:15:00	0.0179309	0.01792699	1.0490551	1.0311242
2025-03-29 10:20:00	0.0178868	0.01792312	1.049011	1.0311242
2025-03-29 10:25:00	0.0179142	0.01792639	1.0490384	1.0311242
2025-03-29 10:30:00	0.0178591	0.01791536	1.0489833	1.0311242
2025-03-29 10:35:00	0.0179305	0.01792028	1.0490547	1.0311242
2025-03-29 10:40:00	0.0179414	0.01792245	1.0490656	1.0311242
2025-03-29 10:45:00	0.0179138	0.01791967	1.049038	1.0311242
2025-03-29 10:50:00	0.0179358	0.01791578	1.04906	1.0311242
2025-03-29 10:55:00	0.0179248	0.01791957	1.049049	1.0311242
2025-03-29 11:00:00	0.0178698	0.01791071	1.048994	1.0311242
2025-03-29 11:05:00	0.0178973	0.01790735	1.0490215	1.0311242
2025-03-29 11:10:00	0.0179082	0.01790949	1.0490324	1.0311242
2025-03-29 11:15:00	0.0179137	0.01790944	1.0490379	1.0311242
2025-03-29 11:20:00	0.0179192	0.01791545	1.0490434	1.0311242
2025-03-29 11:25:00	0.0178863	0.01791103	1.0490105	1.0311242
2025-03-29 11:30:00	0.0178864	0.01790553	1.0490106	1.0311242
2025-03-29 11:35:00	0.017936	0.01790775	1.0490602	1.0311242
2025-03-29 11:40:00	0.017925	0.01790667	1.0490492	1.0311242
2025-03-29 11:45:00	0.017947	0.01790889	1.0490712	1.0311242
2025-03-29 11:50:00	0.0179635	0.01791826	1.0490877	1.0311242
2025-03-29 11:55:00	0.017991	0.01792763	1.0491152	1.0311242
2025-03-29 12:00:00	0.0179251	0.01792932	1.0490493	1.0311242
2025-03-29 12:05:00	0.0179693	0.01793488	1.0490935	1.0311242
2025-03-29 12:10:00	0.0179144	0.0179344	1.0490386	1.0311242
2025-03-29 12:15:00	0.0179364	0.01793941	1.0490606	1.0311242
2025-03-29 12:20:00	0.0179473	0.0179455	1.0490715	1.0311242
2025-03-29 12:25:00	0.0179637	0.01794827	1.0490879	1.0311242
2025-03-29 12:30:00	0.0179417	0.01794994	1.0490659	1.0311242
2025-03-29 12:35:00	0.0179141	0.01794665	1.0490383	1.0311242
2025-03-29 12:40:00	0.0178536	0.01793566	1.0489778	1.0311242
2025-03-29 12:45:00	0.017903	0.01792686	1.0490272	1.0311242
2025-03-29 12:50:00	0.0179855	0.0179329	1.0491097	1.0311242
2025-03-29 12:55:00	0.0179471	0.01793068	1.0490713	1.0311242
2025-03-29 13:00:00	0.0179692	0.01793616	1.0490934	1.0311242
2025-03-29 13:05:00	0.0180022	0.01794274	1.0491264	1.0311242
2025-03-29 13:10:00	0.0179638	0.01794439	1.049088	1.0311242
2025-03-29 13:15:00	0.0179913	0.01794715	1.0491155	1.0311242
2025-03-29 13:20:00	0.0179582	0.0179488	1.0490824	1.0311242
2025-03-29 13:25:00	0.0179803	0.01795542	1.0491045	1.0311242
2025-03-29 13:30:00	0.0179527	0.01796533	1.0490769	1.0311242
2025-03-29 13:35:00	0.0179526	0.01797029	1.0490768	1.0311242
2025-03-29 13:40:00	0.0178922	0.01796096	1.0490164	1.0311242
2025-03-29 13:45:00	0.0179802	0.01796427	1.0491044	1.0311242
2025-03-29 13:50:00	0.0179748	0.01796483	1.049099	1.0311242
2025-03-29 13:55:00	0.0179804	0.01796265	1.0491046	1.0311242
2025-03-29 14:00:00	0.0179861	0.01796488	1.0491103	1.0311242
2025-03-29 14:05:00	0.0179258	0.01795833	1.04905	1.0311242
2025-03-29 14:10:00	0.0179698	0.01795949	1.049094	1.0311242
2025-03-29 14:15:00	0.0179918	0.01796064	1.049116	1.0311242
2025-03-29 14:20:00	0.0179918	0.01796455	1.049116	1.0311242
2025-03-29 14:25:00	0.018036	0.01797289	1.0491602	1.0311242
2025-03-29 14:30:00	0.0179865	0.01798232	1.0491107	1.0311242
2025-03-29 14:35:00	0.017992	0.0179835	1.0491162	1.0311242
2025-03-29 14:40:00	0.0179589	0.01798191	1.0490831	1.0311242
2025-03-29 14:45:00	0.0180083	0.0179847	1.0491325	1.0311242
2025-03-29 14:50:00	0.0179971	0.0179858	1.0491213	1.0311242
2025-03-29 14:55:00	0.0179806	0.01799128	1.0491048	1.0311242
2025-03-29 15:00:00	0.0179915	0.01799345	1.0491157	1.0311242
2025-03-29 15:05:00	0.0180355	0.01799782	1.0491597	1.0311242
2025-03-29 15:10:00	0.0180244	0.01800108	1.0491486	1.0311242
2025-03-29 15:15:00	0.0179915	0.01799663	1.0491157	1.0311242
2025-03-29 15:20:00	0.0180466	0.01800264	1.0491708	1.0311242
2025-03-29 15:25:00	0.0180796	0.0180114	1.0492038	1.0311242
2025-03-29 15:30:00	0.0180411	0.01801962	1.0491653	1.0311242
2025-03-29 15:35:00	0.0181345	0.01803224	1.0492587	1.0311242
2025-03-29 15:40:00	0.0180245	0.01803498	1.0491487	1.0311242
2025-03-29 15:45:00	0.0180685	0.01804377	1.0491927	1.0311242
2025-03-29 15:50:00	0.0181015	0.01805477	1.0492257	1.0311242
2025-03-29 15:55:00	0.0180464	0.01805586	1.0491706	1.0311242
2025-03-29 16:00:00	0.0180353	0.01805695	1.0491595	1.0311242
2025-03-29 16:05:00	0.0180683	0.01806463	1.0491925	1.0311242
2025-03-29 16:10:00	0.0179912	0.01805909	1.0491154	1.0311242
2025-03-29 16:15:00	0.0180847	0.0180596	1.0492089	1.0311242
2025-03-29 16:20:00	0.0180407	0.01805956	1.0491649	1.0311242
2025-03-29 16:25:00	0.0180186	0.01804797	1.0491428	1.0311242
2025-03-29 16:30:00	0.0180681	0.01805233	1.0491923	1.0311242
2025-03-29 16:35:00	0.0180956	0.01805504	1.0492198	1.0311242
2025-03-29 16:40:00	0.0180516	0.01805005	1.0491758	1.0311242
2025-03-29 16:45:00	0.0180516	0.01805057	1.0491758	1.0311242
2025-03-29 16:50:00	0.0180461	0.01805165	1.0491703	1.0311242
2025-03-29 16:55:00	0.018178	0.01806262	1.0493022	1.0311242
2025-03-29 17:00:00	0.018167	0.0180802	1.0492912	1.0311242
2025-03-29 17:05:00	0.0180789	0.01807962	1.0492031	1.0311242
2025-03-29 17:10:00	0.0181504	0.01809059	1.0492746	1.0311242
2025-03-29 17:15:00	0.0181669	0.01810542	1.0492911	1.0311242
2025-03-29 17:20:00	0.0182549	0.0181241	1.0493791	1.0311242
2025-03-29 17:25:00	0.0182054	0.01813508	1.0493296	1.0311242
2025-03-29 17:30:00	0.018167	0.01814662	1.0492912	1.0311242
2025-03-29 17:35:00	0.0182	0.01816146	1.0493242	1.0311242
2025-03-29 17:40:00	0.0181946	0.01817631	1.0493188	1.0311242
2025-03-29 17:45:00	0.0182223	0.01818074	1.0493465	1.0311242
2025-03-29 17:50:00	0.018272	0.01819124	1.0493962	1.0311242
2025-03-29 17:55:00	0.018228	0.01820615	1.0493522	1.0311242
2025-03-29 18:00:00	0.01825	0.01821611	1.0493742	1.0311242
2025-03-29 18:05:00	0.0182499	0.01822441	1.0493741	1.0311242
2025-03-29 18:10:00	0.0183599	0.01823491	1.0494841	1.0311242
2025-03-29 18:15:00	0.0182773	0.0182421	1.0494015	1.0311242
2025-03-29 18:20:00	0.0182773	0.01825313	1.0494015	1.0311242
2025-03-29 18:25:00	0.0183268	0.01826581	1.049451	1.0311242
2025-03-29 18:30:00	0.0182664	0.01827299	1.0493906	1.0311242
2025-03-29 18:35:00	0.0183654	0.0182873	1.0494896	1.0311242
2025-03-29 18:40:00	0.0182664	0.01828674	1.0493906	1.0311242
2025-03-29 18:45:00	0.0182443	0.01828837	1.0493685	1.0311242
2025-03-29 18:50:00	0.0183212	0.01829549	1.0494454	1.0311242
2025-03-29 18:55:00	0.0182387	0.01829437	1.0493629	1.0311242
2025-03-29 19:00:00	0.0182277	0.01828115	1.0493519	1.0311242
2025-03-29 19:05:00	0.0182058	0.018274	1.04933	1.0311242
2025-03-29 19:10:00	0.0182829	0.01827456	1.0494071	1.0311242
2025-03-29 19:15:00	0.0183049	0.01827237	1.0494291	1.0311242
2025-03-29 19:20:00	0.0182773	0.01827346	1.0494015	1.0311242
2025-03-29 19:25:00	0.0183157	0.01826849	1.0494399	1.0311242
2025-03-29 19:30:00	0.0183046	0.01827231	1.0494288	1.0311242
2025-03-29 19:35:00	0.01831	0.01827888	1.0494342	1.0311242
2025-03-29 19:40:00	0.0183429	0.01828105	1.0494671	1.0311242
2025-03-29 19:45:00	0.0182824	0.01828542	1.0494066	1.0311242
2025-03-29 19:50:00	0.0183209	0.01829474	1.0494451	1.0311242
2025-03-29 19:55:00	0.0183429	0.01830845	1.0494671	1.0311242
2025-03-29 20:00:00	0.018321	0.01831226	1.0494452	1.0311242
2025-03-29 20:05:00	0.018376	0.01831937	1.0495002	1.0311242
2025-03-29 20:10:00	0.0183541	0.01832705	1.0494783	1.0311242
2025-03-29 20:15:00	0.0183376	0.01832924	1.0494618	1.0311242
2025-03-29 20:20:00	0.0184035	0.01833913	1.0495277	1.0311242
2025-03-29 20:25:00	0.0183209	0.01834022	1.0494451	1.0311242
2025-03-29 20:30:00	0.0183925	0.01834518	1.0495167	1.0311242
2025-03-29 20:35:00	0.018398	0.01835674	1.0495222	1.0311242
2025-03-29 20:40:00	0.0183431	0.01835896	1.0494673	1.0311242
2025-03-29 20:45:00	0.0184256	0.01836723	1.0495498	1.0311242
2025-03-29 20:50:00	0.0183156	0.01836669	1.0494398	1.0311242
2025-03-29 20:55:00	0.0183706	0.01836615	1.0494948	1.0311242
2025-03-29 21:00:00	0.0184256	0.0183733	1.0495498	1.0311242
2025-03-29 21:05:00	0.0183431	0.01837385	1.0494673	1.0311242
2025-03-29 21:10:00	0.0184036	0.01837386	1.0495278	1.0311242
2025-03-29 21:15:00	0.0183485	0.01837662	1.0494727	1.0311242
2025-03-29 21:20:00	0.0183979	0.01837716	1.0495221	1.0311242
2025-03-29 21:25:00	0.0183703	0.01837439	1.0494945	1.0311242
2025-03-29 21:30:00	0.0183428	0.01837436	1.049467	1.0311242
2025-03-29 21:35:00	0.0184197	0.01837377	1.0495439	1.0311242
2025-03-29 21:40:00	0.0183371	0.01837592	1.0494613	1.0311242
2025-03-29 21:45:00	0.0184306	0.01838192	1.0495548	1.0311242
2025-03-29 21:50:00	0.0183921	0.01837857	1.0495163	1.0311242
2025-03-29 21:55:00	0.0183755	0.01838181	1.0494997	1.0311242
2025-03-29 22:00:00	0.0184196	0.01838341	1.0495438	1.0311242
2025-03-29 22:05:00	0.0183758	0.01838614	1.0495	1.0311242
2025-03-29 22:10:00	0.0184475	0.0183911	1.0495717	1.0311242
2025-03-29 22:15:00	0.0183926	0.01839333	1.0495168	1.0311242
2025-03-29 22:20:00	0.0183763	0.01839668	1.0495005	1.0311242
2025-03-29 22:25:00	0.0184368	0.01839839	1.049561	1.0311242
2025-03-29 22:30:00	0.0184643	0.01841111	1.0495885	1.0311242
2025-03-29 22:35:00	0.0184093	0.01840898	1.0495335	1.0311242
2025-03-29 22:40:00	0.0184146	0.01841123	1.0495388	1.0311242
2025-03-29 22:45:00	0.018431	0.01841678	1.0495552	1.0311242
2025-03-29 22:50:00	0.018387	0.01841352	1.0495112	1.0311242
2025-03-29 22:55:00	0.01842	0.01841794	1.0495442	1.0311242
2025-03-29 23:00:00	0.0184089	0.01841408	1.0495331	1.0311242
2025-03-29 23:05:00	0.0183649	0.01841131	1.0494891	1.0311242
2025-03-29 23:10:00	0.018354	0.01840908	1.0494782	1.0311242
2025-03-29 23:15:00	0.0184694	0.01841234	1.0495936	1.0311242
2025-03-29 23:20:00	0.0184144	0.01840735	1.0495386	1.0311242
2025-03-29 23:25:00	0.0183594	0.01840236	1.0494836	1.0311242
2025-03-29 23:30:00	0.0184034	0.01840124	1.0495276	1.0311242
2025-03-29 23:35:00	0.0184254	0.01840068	1.0495496	1.0311242
2025-03-29 23:40:00	0.0184199	0.01840397	1.0495441	1.0311242
2025-03-29 23:45:00	0.0184088	0.01840285	1.049533	1.0311242
2025-03-29 23:50:00	0.0183978	0.01840174	1.049522	1.0311242
2025-03-29 23:55:00	0.0183263	0.01839788	1.0494505	1.0311242
2025-03-30 00:00:00	0.0183538	0.01839786	1.049478	1.0311242
2025-03-30 00:05:00	0.0183154	0.01838246	1.0494396	1.0311242
2025-03-30 00:10:00	0.0184089	0.01838191	1.0495331	1.0311242
2025-03-30 00:15:00	0.0183869	0.01838466	1.0495111	1.0311242
2025-03-30 00:20:00	0.0184034	0.01838466	1.0495276	1.0311242
2025-03-30 00:25:00	0.0184584	0.01838796	1.0495826	1.0311242
2025-03-30 00:30:00	0.0183978	0.01838575	1.049522	1.0311242
2025-03-30 00:35:00	0.0183152	0.01837639	1.0494394	1.0311242
2025-03-30 00:40:00	0.0183757	0.01837418	1.0494999	1.0311242
2025-03-30 00:45:00	0.0184196	0.01838351	1.0495438	1.0311242
2025-03-30 00:50:00	0.0183976	0.01838789	1.0495218	1.0311242
2025-03-30 00:55:00	0.0184196	0.01839831	1.0495438	1.0311242
2025-03-30 01:00:00	0.0183646	0.01839388	1.0494888	1.0311242
2025-03-30 01:05:00	0.0183372	0.01838891	1.0494614	1.0311242
2025-03-30 01:10:00	0.0184087	0.01838944	1.0495329	1.0311242
2025-03-30 01:15:00	0.0183977	0.01838337	1.0495219	1.0311242
2025-03-30 01:20:00	0.0183977	0.01838336	1.0495219	1.0311242
2025-03-30 01:25:00	0.0184198	0.01839382	1.049544	1.0311242
2025-03-30 01:30:00	0.0182935	0.0183856	1.0494177	1.0311242
2025-03-30 01:35:00	0.0183596	0.0183796	1.0494838	1.0311242
2025-03-30 01:40:00	0.0183487	0.01837471	1.0494729	1.0311242
2025-03-30 01:45:00	0.0183433	0.01836708	1.0494675	1.0311242
2025-03-30 01:50:00	0.0183599	0.01836661	1.0494841	1.0311242
2025-03-30 01:55:00	0.0183984	0.01837273	1.0495226	1.0311242
2025-03-30 02:00:00	0.0183545	0.01836731	1.0494787	1.0311242
2025-03-30 02:05:00	0.018426	0.01837014	1.0495502	1.0311242
2025-03-30 02:10:00	0.0183765	0.01836802	1.0495007	1.0311242
2025-03-30 02:15:00	0.018437	0.01836974	1.0495612	1.0311242
2025-03-30 02:20:00	0.0183215	0.01837254	1.0494457	1.0311242
2025-03-30 02:25:00	0.0183325	0.01836983	1.0494567	1.0311242
2025-03-30 02:30:00	0.018382	0.01837316	1.0495062	1.0311242
2025-03-30 02:35:00	0.0184096	0.01837979	1.0495338	1.0311242
2025-03-30 02:40:00	0.0184316	0.01838696	1.0495558	1.0311242
2025-03-30 02:45:00	0.018393	0.01838642	1.0495172	1.0311242
2025-03-30 02:50:00	0.0184039	0.01839136	1.0495281	1.0311242
2025-03-30 02:55:00	0.0183817	0.01838693	1.0495059	1.0311242
2025-03-30 03:00:00	0.0183321	0.01838249	1.0494563	1.0311242
2025-03-30 03:05:00	0.018464	0.01838519	1.0495882	1.0311242
2025-03-30 03:10:00	0.0184199	0.01839503	1.0495441	1.0311242
2025-03-30 03:15:00	0.0184143	0.01840321	1.0495385	1.0311242
2025-03-30 03:20:00	0.0183538	0.01840039	1.049478	1.0311242
2025-03-30 03:25:00	0.0184309	0.01840252	1.0495551	1.0311242
2025-03-30 03:30:00	0.0183814	0.0183975	1.0495056	1.0311242
2025-03-30 03:35:00	0.0184255	0.01840075	1.0495497	1.0311242
2025-03-30 03:40:00	0.0184749	0.01840785	1.0495991	1.0311242
2025-03-30 03:45:00	0.0183539	0.01840507	1.0494781	1.0311242
2025-03-30 03:50:00	0.0184968	0.01842154	1.049621	1.0311242
2025-03-30 03:55:00	0.0184088	0.01841602	1.049533	1.0311242
2025-03-30 04:00:00	0.0184252	0.01841655	1.0495494	1.0311242
2025-03-30 04:05:00	0.0184307	0.01841819	1.0495549	1.0311242
2025-03-30 04:10:00	0.0184526	0.01842807	1.0495768	1.0311242
2025-03-30 04:15:00	0.0184251	0.01842749	1.0495493	1.0311242
2025-03-30 04:20:00	0.0184966	0.01843901	1.0496208	1.0311242
2025-03-30 04:25:00	0.018436	0.01844006	1.0495602	1.0311242
2025-03-30 04:30:00	0.0183976	0.01843233	1.0495218	1.0311242
2025-03-30 04:35:00	0.0184251	0.01843945	1.0495493	1.0311242
2025-03-30 04:40:00	0.0184417	0.01843394	1.0495659	1.0311242
2025-03-30 04:45:00	0.0184528	0.01843834	1.049577	1.0311242
2025-03-30 04:50:00	0.0183319	0.01842901	1.0494561	1.0311242
2025-03-30 04:55:00	0.0183925	0.01842519	1.0495167	1.0311242
2025-03-30 05:00:00	0.018376	0.01841753	1.0495002	1.0311242
2025-03-30 05:05:00	0.018354	0.01841042	1.0494782	1.0311242
2025-03-30 05:10:00	0.0184034	0.0184011	1.0495276	1.0311242
2025-03-30 05:15:00	0.0184034	0.01839784	1.0495276	1.0311242
2025-03-30 05:20:00	0.0183868	0.01839676	1.049511	1.0311242
2025-03-30 05:25:00	0.0184802	0.01840227	1.0496044	1.0311242
2025-03-30 05:30:00	0.0184142	0.01839952	1.0495384	1.0311242
2025-03-30 05:35:00	0.0184418	0.01839842	1.049566	1.0311242
2025-03-30 05:40:00	0.0184088	0.01840611	1.049533	1.0311242
2025-03-30 05:45:00	0.0184254	0.0184094	1.0495496	1.0311242
2025-03-30 05:50:00	0.0184254	0.01841434	1.0495496	1.0311242
2025-03-30 05:55:00	0.0184089	0.01841983	1.0495331	1.0311242
2025-03-30 06:00:00	0.0184529	0.01842478	1.0495771	1.0311242
2025-03-30 06:05:00	0.0184364	0.01842808	1.0495606	1.0311242
2025-03-30 06:10:00	0.0184089	0.01843029	1.0495331	1.0311242
2025-03-30 06:15:00	0.018497	0.01843197	1.0496212	1.0311242
2025-03-30 06:20:00	0.018376	0.01842815	1.0495002	1.0311242
2025-03-30 06:25:00	0.0183431	0.01841828	1.0494673	1.0311242
2025-03-30 06:30:00	0.0183762	0.01841502	1.0495004	1.0311242
2025-03-30 06:35:00	0.0183543	0.01840791	1.0494785	1.0311242
2025-03-30 06:40:00	0.0183378	0.01839915	1.049462	1.0311242
2025-03-30 06:45:00	0.0183654	0.0183948	1.0494896	1.0311242
2025-03-30 06:50:00	0.0184918	0.01839869	1.049616	1.0311242
2025-03-30 06:55:00	0.0183873	0.01839378	1.0495115	1.0311242
2025-03-30 07:00:00	0.0183762	0.01839051	1.0495004	1.0311242
2025-03-30 07:05:00	0.0184036	0.01838117	1.0495278	1.0311242
2025-03-30 07:10:00	0.0183539	0.01837896	1.0494781	1.0311242
2025-03-30 07:15:00	0.0183759	0.01838224	1.0495001	1.0311242
2025-03-30 07:20:00	0.0183648	0.0183811	1.049489	1.0311242
2025-03-30 07:25:00	0.0183374	0.01837941	1.0494616	1.0311242
2025-03-30 07:30:00	0.0183651	0.01838214	1.0494893	1.0311242
2025-03-30 07:35:00	0.0183212	0.01837772	1.0494454	1.0311242
2025-03-30 07:40:00	0.0183158	0.01836012	1.04944	1.0311242
2025-03-30 07:45:00	0.0183103	0.01835242	1.0494345	1.0311242
2025-03-30 07:50:00	0.0183762	0.01835242	1.0495004	1.0311242
2025-03-30 07:55:00	0.0183816	0.01835022	1.0495058	1.0311242
2025-03-30 08:00:00	0.018387	0.01835353	1.0495112	1.0311242
2025-03-30 08:05:00	0.0183209	0.01834803	1.0494451	1.0311242
2025-03-30 08:10:00	0.0183319	0.01834474	1.0494561	1.0311242
2025-03-30 08:15:00	0.0183869	0.01834969	1.0495111	1.0311242
2025-03-30 08:20:00	0.0184419	0.01835737	1.0495661	1.0311242
2025-03-30 08:25:00	0.0184311	0.01836836	1.0495553	1.0311242
2025-03-30 08:30:00	0.0183872	0.0183755	1.0495114	1.0311242
2025-03-30 08:35:00	0.0183543	0.0183799	1.0494785	1.0311242
2025-03-30 08:40:00	0.0183047	0.01837275	1.0494289	1.0311242
2025-03-30 08:45:00	0.0183433	0.01836892	1.0494675	1.0311242
2025-03-30 08:50:00	0.0183598	0.0183662	1.049484	1.0311242
2025-03-30 08:55:00	0.0183653	0.01837064	1.0494895	1.0311242
2025-03-30 09:00:00	0.0183378	0.01837123	1.049462	1.0311242
2025-03-30 09:05:00	0.0184092	0.01837346	1.0495334	1.0311242
2025-03-30 09:10:00	0.0183101	0.01836028	1.0494343	1.0311242
2025-03-30 09:15:00	0.0183101	0.01834818	1.0494343	1.0311242
2025-03-30 09:20:00	0.0182606	0.01833552	1.0493848	1.0311242
2025-03-30 09:25:00	0.0182881	0.0183289	1.0494123	1.0311242
2025-03-30 09:30:00	0.0182881	0.01832724	1.0494123	1.0311242
2025-03-30 09:35:00	0.018332	0.01832611	1.0494562	1.0311242
2025-03-30 09:40:00	0.0183319	0.01832332	1.0494561	1.0311242
2025-03-30 09:45:00	0.0183484	0.01832163	1.0494726	1.0311242
2025-03-30 09:50:00	0.0183429	0.01832214	1.0494671	1.0311242
2025-03-30 09:55:00	0.0183099	0.01831221	1.0494341	1.0311242
2025-03-30 10:00:00	0.018321	0.0183133	1.0494452	1.0311242
2025-03-30 10:05:00	0.018266	0.01830889	1.0493902	1.0311242
2025-03-30 10:10:00	0.018277	0.01831053	1.0494012	1.0311242
2025-03-30 10:15:00	0.018233	0.01830502	1.0493572	1.0311242
2025-03-30 10:20:00	0.0182715	0.01830336	1.0493957	1.0311242
2025-03-30 10:25:00	0.0182441	0.01829457	1.0493683	1.0311242
2025-03-30 10:30:00	0.0182661	0.01828799	1.0493903	1.0311242
2025-03-30 10:35:00	0.0182882	0.01828197	1.0494124	1.0311242
2025-03-30 10:40:00	0.0182333	0.01827101	1.0493575	1.0311242
2025-03-30 10:45:00	0.0182278	0.0182628	1.049352	1.0311242
2025-03-30 10:50:00	0.0182223	0.01825293	1.0493465	1.0311242
2025-03-30 10:55:00	0.0182333	0.01824966	1.0493575	1.0311242
2025-03-30 11:00:00	0.0182223	0.01824419	1.0493465	1.0311242
2025-03-30 11:05:00	0.0182663	0.01824752	1.0493905	1.0311242
2025-03-30 11:10:00	0.0181893	0.0182393	1.0493135	1.0311242
2025-03-30 11:15:00	0.0181672	0.01823161	1.0492914	1.0311242
2025-03-30 11:20:00	0.0182552	0.01823052	1.0493794	1.0311242
2025-03-30 11:25:00	0.0182003	0.01822173	1.0493245	1.0311242
2025-03-30 11:30:00	0.0182169	0.01822009	1.0493411	1.0311242
2025-03-30 11:35:00	0.018206	0.01821791	1.0493302	1.0311242
2025-03-30 11:40:00	0.0182555	0.01822123	1.0493797	1.0311242
2025-03-30 11:45:00	0.0182666	0.01822456	1.0493908	1.0311242
2025-03-30 11:50:00	0.0182336	0.01822569	1.0493578	1.0311242
2025-03-30 11:55:00	0.018206	0.01821966	1.0493302	1.0311242
2025-03-30 12:00:00	0.0181895	0.01821968	1.0493137	1.0311242
2025-03-30 12:05:00	0.0181565	0.01821861	1.0492807	1.0311242
2025-03-30 12:10:00	0.0182005	0.01821314	1.0493247	1.0311242
2025-03-30 12:15:00	0.0182169	0.0182148	1.0493411	1.0311242
2025-03-30 12:20:00	0.0182113	0.01821424	1.0493355	1.0311242
2025-03-30 12:25:00	0.0182278	0.01821642	1.049352	1.0311242
2025-03-30 12:30:00	0.0181837	0.01820924	1.0493079	1.0311242
2025-03-30 12:35:00	0.0181836	0.01820094	1.0493078	1.0311242
2025-03-30 12:40:00	0.0182275	0.01820033	1.0493517	1.0311242
2025-03-30 12:45:00	0.018167	0.01819643	1.0492912	1.0311242
2025-03-30 12:50:00	0.018134	0.01819088	1.0492582	1.0311242
2025-03-30 12:55:00	0.018079	0.01818313	1.0492032	1.0311242
2025-03-30 13:00:00	0.018178	0.01818088	1.0493022	1.0311242
2025-03-30 13:05:00	0.0181395	0.01817314	1.0492637	1.0311242
2025-03-30 13:10:00	0.018134	0.01816541	1.0492582	1.0311242
2025-03-30 13:15:00	0.0181396	0.01815659	1.0492638	1.0311242
2025-03-30 13:20:00	0.0181506	0.01815328	1.0492748	1.0311242
2025-03-30 13:25:00	0.0180901	0.01814393	1.0492143	1.0311242
2025-03-30 13:30:00	0.0181341	0.01813459	1.0492583	1.0311242
2025-03-30 13:35:00	0.0181011	0.018128	1.0492253	1.0311242
2025-03-30 13:40:00	0.0181231	0.01812691	1.0492473	1.0311242
2025-03-30 13:45:00	0.0181286	0.01813187	1.0492528	1.0311242
2025-03-30 13:50:00	0.0181342	0.01812749	1.0492584	1.0311242
2025-03-30 13:55:00	0.0180792	0.01812146	1.0492034	1.0311242
2025-03-30 14:00:00	0.0180957	0.01811763	1.0492199	1.0311242
2025-03-30 14:05:00	0.0181561	0.01811928	1.0492803	1.0311242
2025-03-30 14:10:00	0.0180955	0.01811377	1.0492197	1.0311242
2025-03-30 14:15:00	0.018178	0.01812256	1.0493022	1.0311242
2025-03-30 14:20:00	0.01809	0.01811815	1.0492142	1.0311242
2025-03-30 14:25:00	0.0181449	0.01812253	1.0492691	1.0311242
2025-03-30 14:30:00	0.0181009	0.01812031	1.0492251	1.0311242
2025-03-30 14:35:00	0.0181724	0.01812469	1.0492966	1.0311242
2025-03-30 14:40:00	0.0181119	0.01812246	1.0492361	1.0311242
2025-03-30 14:45:00	0.0181119	0.01812573	1.0492361	1.0311242
2025-03-30 14:50:00	0.0181669	0.01813285	1.0492911	1.0311242
2025-03-30 14:55:00	0.0181229	0.01812953	1.0492471	1.0311242
2025-03-30 15:00:00	0.0180954	0.01812952	1.0492196	1.0311242
2025-03-30 15:05:00	0.0181669	0.01812841	1.0492911	1.0311242
2025-03-30 15:10:00	0.018156	0.01813501	1.0492802	1.0311242
2025-03-30 15:15:00	0.0181779	0.01813831	1.0493021	1.0311242
2025-03-30 15:20:00	0.0181064	0.01813886	1.0492306	1.0311242
2025-03-30 15:25:00	0.0181835	0.01813997	1.0493077	1.0311242
2025-03-30 15:30:00	0.018145	0.01814328	1.0492692	1.0311242
2025-03-30 15:35:00	0.018145	0.01814659	1.0492692	1.0311242
2025-03-30 15:40:00	0.018145	0.0181444	1.0492692	1.0311242
2025-03-30 15:45:00	0.0180845	0.01814056	1.0492087	1.0311242
2025-03-30 15:50:00	0.0181614	0.01814716	1.0492856	1.0311242
2025-03-30 15:55:00	0.0180844	0.01813891	1.0492086	1.0311242
2025-03-30 16:00:00	0.0180899	0.0181323	1.0492141	1.0311242
2025-03-30 16:05:00	0.0180898	0.01812349	1.049214	1.0311242
2025-03-30 16:10:00	0.0181833	0.01813118	1.0493075	1.0311242
2025-03-30 16:15:00	0.0181283	0.01812566	1.0492525	1.0311242
2025-03-30 16:20:00	0.0181448	0.01812564	1.049269	1.0311242
2025-03-30 16:25:00	0.0181558	0.01812672	1.04928	1.0311242
2025-03-30 16:30:00	0.0181833	0.01813055	1.0493075	1.0311242
2025-03-30 16:35:00	0.0181504	0.01813714	1.0492746	1.0311242
2025-03-30 16:40:00	0.0181999	0.01814099	1.0493241	1.0311242
2025-03-30 16:45:00	0.0181118	0.01814373	1.049236	1.0311242
2025-03-30 16:50:00	0.0181998	0.01815472	1.049324	1.0311242
2025-03-30 16:55:00	0.0180787	0.01815361	1.0492029	1.0311242
2025-03-30 17:00:00	0.0180787	0.01814315	1.0492029	1.0311242
2025-03-30 17:05:00	0.0180897	0.01813929	1.0492139	1.0311242
2025-03-30 17:10:00	0.0180896	0.01813377	1.0492138	1.0311242
2025-03-30 17:15:00	0.0181556	0.01813375	1.0492798	1.0311242
2025-03-30 17:20:00	0.0180951	0.01812493	1.0492193	1.0311242
2025-03-30 17:25:00	0.0181226	0.01812215	1.0492468	1.0311242
2025-03-30 17:30:00	0.0181171	0.01811387	1.0492413	1.0311242
2025-03-30 17:35:00	0.0181008	0.01811277	1.049225	1.0311242
2025-03-30 17:40:00	0.0181671	0.0181095	1.0492913	1.0311242
2025-03-30 17:45:00	0.0181728	0.01811891	1.049297	1.0311242
2025-03-30 17:50:00	0.01814	0.01812504	1.0492642	1.0311242
2025-03-30 17:55:00	0.01814	0.01813007	1.0492642	1.0311242
2025-03-30 18:00:00	0.0180905	0.01813016	1.0492147	1.0311242
2025-03-30 18:05:00	0.0181179	0.01812639	1.0492421	1.0311242
2025-03-30 18:10:00	0.0181618	0.01813306	1.049286	1.0311242
2025-03-30 18:15:00	0.0181783	0.01813863	1.0493025	1.0311242
2025-03-30 18:20:00	0.0181618	0.0181431	1.049286	1.0311242
2025-03-30 18:25:00	0.0181892	0.01815194	1.0493134	1.0311242
2025-03-30 18:30:00	0.0181507	0.0181503	1.0492749	1.0311242
2025-03-30 18:35:00	0.0181561	0.01814863	1.0492803	1.0311242
2025-03-30 18:40:00	0.0181395	0.01814858	1.0492637	1.0311242
2025-03-30 18:45:00	0.0181175	0.01814633	1.0492417	1.0311242
2025-03-30 18:50:00	0.018134	0.01815068	1.0492582	1.0311242
2025-03-30 18:55:00	0.0181835	0.01815724	1.0493077	1.0311242
2025-03-30 19:00:00	0.018244	0.01816546	1.0493682	1.0311242
2025-03-30 19:05:00	0.0181836	0.01816599	1.0493078	1.0311242
2025-03-30 19:10:00	0.0182221	0.01817202	1.0493463	1.0311242
2025-03-30 19:15:00	0.0182387	0.01817697	1.0493629	1.0311242
2025-03-30 19:20:00	0.0181837	0.01818027	1.0493079	1.0311242
2025-03-30 19:25:00	0.0181783	0.01818249	1.0493025	1.0311242
2025-03-30 19:30:00	0.0181234	0.01818088	1.0492476	1.0311242
2025-03-30 19:35:00	0.0181675	0.01818588	1.0492917	1.0311242
2025-03-30 19:40:00	0.0182171	0.01819419	1.0493413	1.0311242
2025-03-30 19:45:00	0.0182335	0.01819919	1.0493577	1.0311242
2025-03-30 19:50:00	0.0181674	0.01819153	1.0492916	1.0311242
2025-03-30 19:55:00	0.0181618	0.01818935	1.049286	1.0311242
2025-03-30 20:00:00	0.0181562	0.01818276	1.0492804	1.0311242
2025-03-30 20:05:00	0.0182332	0.01818221	1.0493574	1.0311242
2025-03-30 20:10:00	0.0182827	0.01819211	1.0494069	1.0311242
2025-03-30 20:15:00	0.0182222	0.0181965	1.0493464	1.0311242
2025-03-30 20:20:00	0.0182058	0.01820474	1.04933	1.0311242
2025-03-30 20:25:00	0.0181675	0.01820474	1.0492917	1.0311242
2025-03-30 20:30:00	0.0181347	0.0181965	1.0492589	1.0311242
2025-03-30 20:35:00	0.0181899	0.01819214	1.0493141	1.0311242
2025-03-30 20:40:00	0.018179	0.0181933	1.0493032	1.0311242
2025-03-30 20:45:00	0.0182121	0.01819833	1.0493363	1.0311242
2025-03-30 20:50:00	0.018201	0.01820281	1.0493252	1.0311242
2025-03-30 20:55:00	0.0182394	0.01820343	1.0493636	1.0311242
2025-03-30 21:00:00	0.0182393	0.01819909	1.0493635	1.0311242
2025-03-30 21:05:00	0.0182171	0.01819858	1.0493413	1.0311242
2025-03-30 21:10:00	0.0182666	0.01820466	1.0493908	1.0311242
2025-03-30 21:15:00	0.0182335	0.01821126	1.0493577	1.0311242
2025-03-30 21:20:00	0.0182279	0.01822058	1.0493521	1.0311242
2025-03-30 21:25:00	0.0182993	0.01823152	1.0494235	1.0311242
2025-03-30 21:30:00	0.0182222	0.01823584	1.0493464	1.0311242
2025-03-30 21:35:00	0.0182002	0.01823465	1.0493244	1.0311242
2025-03-30 21:40:00	0.0182497	0.01823952	1.0493739	1.0311242
2025-03-30 21:45:00	0.0181893	0.01823451	1.0493135	1.0311242
2025-03-30 21:50:00	0.0182663	0.01823721	1.0493905	1.0311242
2025-03-30 21:55:00	0.0182664	0.01824214	1.0493906	1.0311242
2025-03-30 22:00:00	0.0181674	0.01823222	1.0492916	1.0311242
2025-03-30 22:05:00	0.0182335	0.01823222	1.0493577	1.0311242
2025-03-30 22:10:00	0.018239	0.01823333	1.0493632	1.0311242
2025-03-30 22:15:00	0.0182995	0.01823335	1.0494237	1.0311242
2025-03-30 22:20:00	0.0182335	0.01823448	1.0493577	1.0311242
2025-03-30 22:25:00	0.018283	0.01824276	1.0494072	1.0311242
2025-03-30 22:30:00	0.0182061	0.0182384	1.0493303	1.0311242
2025-03-30 22:35:00	0.0182777	0.01824724	1.0494019	1.0311242
2025-03-30 22:40:00	0.0182612	0.01824673	1.0493854	1.0311242
2025-03-30 22:45:00	0.0182228	0.01824237	1.049347	1.0311242
2025-03-30 22:50:00	0.0182282	0.01824845	1.0493524	1.0311242
2025-03-30 22:55:00	0.0182886	0.01825396	1.0494128	1.0311242
2025-03-30 23:00:00	0.018217	0.01825176	1.0493412	1.0311242
2025-03-30 23:05:00	0.0182444	0.01824625	1.0493686	1.0311242
2025-03-30 23:10:00	0.0182718	0.01825008	1.049396	1.0311242
2025-03-30 23:15:00	0.0182772	0.0182495	1.0494014	1.0311242
2025-03-30 23:20:00	0.0182386	0.01825275	1.0493628	1.0311242
2025-03-30 23:25:00	0.0182551	0.01825049	1.0493793	1.0311242
2025-03-30 23:30:00	0.0183596	0.01826033	1.0494838	1.0311242
2025-03-30 23:35:00	0.0182992	0.01826797	1.0494234	1.0311242
2025-03-30 23:40:00	0.0182719	0.01827234	1.0493961	1.0311242
2025-03-30 23:45:00	0.0182995	0.01827343	1.0494237	1.0311242
2025-03-30 23:50:00	0.0182721	0.01827894	1.0493963	1.0311242
2025-03-30 23:55:00	0.0183108	0.01828558	1.049435	1.0311242
2025-03-31 00:00:00	0.0182559	0.01828399	1.0493801	1.0311242
2025-03-31 00:05:00	0.0182559	0.01828186	1.0493801	1.0311242
2025-03-31 00:10:00	0.0182284	0.01828084	1.0493526	1.0311242
2025-03-31 00:15:00	0.0182558	0.01828091	1.04938	1.0311242
2025-03-31 00:20:00	0.0181951	0.01826446	1.0493193	1.0311242
2025-03-31 00:25:00	0.0182335	0.01825789	1.0493577	1.0311242
2025-03-31 00:30:00	0.0183103	0.01826173	1.0494345	1.0311242
2025-03-31 00:35:00	0.0182662	0.0182584	1.0493904	1.0311242
2025-03-31 00:40:00	0.0182002	0.01825121	1.0493244	1.0311242
2025-03-31 00:45:00	0.0182662	0.01824675	1.0493904	1.0311242
2025-03-31 00:50:00	0.0182442	0.01824558	1.0493684	1.0311242
2025-03-31 00:55:00	0.0183432	0.01825431	1.0494674	1.0311242
2025-03-31 01:00:00	0.0182112	0.01825259	1.0493354	1.0311242
2025-03-31 01:05:00	0.0182497	0.01825198	1.0493739	1.0311242
2025-03-31 01:10:00	0.0181452	0.01824699	1.0492694	1.0311242
2025-03-31 01:15:00	0.0181727	0.01824091	1.0492969	1.0311242
2025-03-31 01:20:00	0.0182442	0.0182343	1.0493684	1.0311242
2025-03-31 01:25:00	0.0182332	0.018231	1.0493574	1.0311242
2025-03-31 01:30:00	0.0181672	0.0182277	1.0492914	1.0311242
2025-03-31 01:35:00	0.0181397	0.01821505	1.0492639	1.0311242
2025-03-31 01:40:00	0.0182167	0.0182123	1.0493409	1.0311242
2025-03-31 01:45:00	0.0182771	0.01820569	1.0494013	1.0311242
2025-03-31 01:50:00	0.0182111	0.01820568	1.0493353	1.0311242
2025-03-31 01:55:00	0.0182275	0.01820346	1.0493517	1.0311242
2025-03-31 02:00:00	0.018233	0.01821224	1.0493572	1.0311242
2025-03-31 02:05:00	0.018233	0.01821827	1.0493572	1.0311242
2025-03-31 02:10:00	0.0183154	0.01822539	1.0494396	1.0311242
2025-03-31 02:15:00	0.0182659	0.01822866	1.0493901	1.0311242
2025-03-31 02:20:00	0.0183595	0.01824789	1.0494837	1.0311242
2025-03-31 02:25:00	0.018277	0.01826162	1.0494012	1.0311242
2025-03-31 02:30:00	0.0182112	0.01826107	1.0493354	1.0311242
2025-03-31 02:35:00	0.0181782	0.01825118	1.0493024	1.0311242
2025-03-31 02:40:00	0.0182278	0.01825285	1.049352	1.0311242
2025-03-31 02:45:00	0.0182333	0.01825343	1.0493575	1.0311242
2025-03-31 02:50:00	0.0181728	0.01824741	1.049297	1.0311242
2025-03-31 02:55:00	0.0182663	0.01825074	1.0493905	1.0311242
2025-03-31 03:00:00	0.0182168	0.01824088	1.049341	1.0311242
2025-03-31 03:05:00	0.0182772	0.01824201	1.0494014	1.0311242
2025-03-31 03:10:00	0.0182937	0.01823543	1.0494179	1.0311242
2025-03-31 03:15:00	0.0182718	0.01823491	1.049396	1.0311242
2025-03-31 03:20:00	0.0182994	0.01824373	1.0494236	1.0311242
2025-03-31 03:25:00	0.01825	0.01825091	1.0493742	1.0311242
2025-03-31 03:30:00	0.0182885	0.01825698	1.0494127	1.0311242
2025-03-31 03:35:00	0.018283	0.01826195	1.0494072	1.0311242
2025-03-31 03:40:00	0.0183324	0.01827791	1.0494566	1.0311242
2025-03-31 03:45:00	0.0182113	0.01827241	1.0493355	1.0311242
2025-03-31 03:50:00	0.0183158	0.01828231	1.04944	1.0311242
2025-03-31 03:55:00	0.0182994	0.01828453	1.0494236	1.0311242
2025-03-31 04:00:00	0.0182941	0.01828457	1.0494183	1.0311242
2025-03-31 04:05:00	0.0182557	0.01828296	1.0493799	1.0311242
2025-03-31 04:10:00	0.0182998	0.018283	1.049424	1.0311242
2025-03-31 04:15:00	0.0182448	0.01828248	1.049369	1.0311242
2025-03-31 04:20:00	0.0183107	0.0182847	1.0494349	1.0311242
2025-03-31 04:25:00	0.0182721	0.01828361	1.0493963	1.0311242
2025-03-31 04:30:00	0.0183105	0.01828142	1.0494347	1.0311242
2025-03-31 04:35:00	0.0183434	0.01829463	1.0494676	1.0311242
2025-03-31 04:40:00	0.0184038	0.01830343	1.049528	1.0311242
2025-03-31 04:45:00	0.0183872	0.01831221	1.0495114	1.0311242
2025-03-31 04:50:00	0.0183542	0.01831822	1.0494784	1.0311242
2025-03-31 04:55:00	0.0183267	0.01832532	1.0494509	1.0311242
2025-03-31 05:00:00	0.0183212	0.01832746	1.0494454	1.0311242
2025-03-31 05:05:00	0.0182992	0.0183329	1.0494234	1.0311242
2025-03-31 05:10:00	0.0183542	0.01833725	1.0494784	1.0311242
2025-03-31 05:15:00	0.0183431	0.01834435	1.0494673	1.0311242
2025-03-31 05:20:00	0.0183431	0.01834761	1.0494673	1.0311242
2025-03-31 05:25:00	0.0184256	0.01835583	1.0495498	1.0311242
2025-03-31 05:30:00	0.018354	0.01835085	1.0494782	1.0311242
2025-03-31 05:35:00	0.0184199	0.01835412	1.0495441	1.0311242
2025-03-31 05:40:00	0.0183814	0.01835684	1.0495056	1.0311242
2025-03-31 05:45:00	0.0184035	0.01836452	1.0495277	1.0311242
2025-03-31 05:50:00	0.0183871	0.01837111	1.0495113	1.0311242
2025-03-31 05:55:00	0.0183541	0.0183766	1.0494783	1.0311242
2025-03-31 06:00:00	0.0182717	0.01836835	1.0493959	1.0311242
2025-03-31 06:05:00	0.0183654	0.01837058	1.0494896	1.0311242
2025-03-31 06:10:00	0.0183986	0.01837613	1.0495228	1.0311242
2025-03-31 06:15:00	0.0183271	0.01836628	1.0494513	1.0311242
2025-03-31 06:20:00	0.0183656	0.01836744	1.0494898	1.0311242
2025-03-31 06:25:00	0.018426	0.01836805	1.0495502	1.0311242
2025-03-31 06:30:00	0.0183655	0.01836646	1.0494897	1.0311242
2025-03-31 06:35:00	0.0184094	0.01836705	1.0495336	1.0311242
2025-03-31 06:40:00	0.0183927	0.01836761	1.0495169	1.0311242
2025-03-31 06:45:00	0.0184092	0.01837312	1.0495334	1.0311242
2025-03-31 06:50:00	0.0184146	0.01838741	1.0495388	1.0311242
2025-03-31 06:55:00	0.0184091	0.01839178	1.0495333	1.0311242
2025-03-31 07:00:00	0.0183595	0.01838787	1.0494837	1.0311242
2025-03-31 07:05:00	0.0183595	0.01839111	1.0494837	1.0311242
2025-03-31 07:10:00	0.018409	0.01839545	1.0495332	1.0311242
2025-03-31 07:15:00	0.0183594	0.01838879	1.0494836	1.0311242
2025-03-31 07:20:00	0.0184639	0.01839863	1.0495881	1.0311242
2025-03-31 07:25:00	0.0183924	0.01839693	1.0495166	1.0311242
2025-03-31 07:30:00	0.018453	0.01840296	1.0495772	1.0311242
2025-03-31 07:35:00	0.0183485	0.01839689	1.0494727	1.0311242
2025-03-31 07:40:00	0.0184036	0.01839579	1.0495278	1.0311242
2025-03-31 07:45:00	0.0183596	0.01839084	1.0494838	1.0311242
2025-03-31 07:50:00	0.0183541	0.0183903	1.0494783	1.0311242
2025-03-31 07:55:00	0.0183378	0.01838813	1.049462	1.0311242
2025-03-31 08:00:00	0.0183104	0.01837827	1.0494346	1.0311242
2025-03-31 08:05:00	0.0182994	0.01837227	1.0494236	1.0311242
2025-03-31 08:10:00	0.0183214	0.01835802	1.0494456	1.0311242
2025-03-31 08:15:00	0.0183049	0.01834927	1.0494291	1.0311242
2025-03-31 08:20:00	0.0182884	0.01833281	1.0494126	1.0311242
2025-03-31 08:25:00	0.0182884	0.0183268	1.0494126	1.0311242
2025-03-31 08:30:00	0.0182059	0.01830703	1.0493301	1.0311242
2025-03-31 08:35:00	0.0182774	0.01829881	1.0494016	1.0311242
2025-03-31 08:40:00	0.0182554	0.01828894	1.0493796	1.0311242
2025-03-31 08:45:00	0.0182554	0.0182807	1.0493796	1.0311242
2025-03-31 08:50:00	0.0182938	0.01827904	1.049418	1.0311242
2025-03-31 08:55:00	1.0237	0.1188191	2.0548242	1.0311242
2025-03-31 09:00:00	1.02416	0.21940296	2.0552842	1.0311242
2025-03-31 09:05:00	1.0237	0.31994247	2.0548242	1.0311242
2025-03-31 09:10:00	1.02416	0.42052963	2.0552842	1.0311242
2025-03-31 09:15:00	1.02276	0.52097679	2.0538842	1.0311242
2025-03-31 09:20:00	1.02416	0.6215722	2.0552842	1.0311242
2025-03-31 09:25:00	1.02416	0.72216046	2.0552842	1.0311242
2025-03-31 09:30:00	1.02416	0.82275092	2.0552842	1.0311242
2025-03-31 09:35:00	1.02323	0.92324838	2.0543542	1.0311242
2025-03-31 09:40:00	1.02416	1.023835	2.0552842	1.0311242
2025-03-31 09:45:00	1.02416	1.023881	2.0552842	1.0311242
2025-03-31 09:50:00	1.02416	1.023881	2.0552842	1.0311242
2025-03-31 09:55:00	1.02416	1.023927	2.0552842	1.0311242
2025-03-31 10:00:00	1.02416	1.023927	2.0552842	1.0311242
2025-03-31 10:05:00	1.0237	1.024021	2.0548242	1.0311242
2025-03-31 10:10:00	1.0237	1.023975	2.0548242	1.0311242
2025-03-31 10:15:00	1.0237	1.023929	2.0548242	1.0311242
2025-03-31 10:20:00	1.02416	1.023929	2.0552842	1.0311242
2025-03-31 10:25:00	1.02416	1.024022	2.0552842	1.0311242
2025-03-31 10:30:00	1.0237	1.023976	2.0548242	1.0311242
2025-03-31 10:35:00	1.02416	1.023976	2.0552842	1.0311242
2025-03-31 10:40:00	1.0237	1.02393	2.0548242	1.0311242
2025-03-31 10:45:00	1.02276	1.02379	2.0538842	1.0311242
2025-03-31 10:50:00	1.02416	1.02379	2.0552842	1.0311242
2025-03-31 10:55:00	1.02323	1.023743	2.0543542	1.0311242
2025-03-31 11:00:00	1.02276	1.023649	2.0538842	1.0311242
2025-03-31 11:05:00	1.0237	1.023649	2.0548242	1.0311242
2025-03-31 11:10:00	1.02416	1.023649	2.0552842	1.0311242
2025-03-31 11:15:00	1.02416	1.023649	2.0552842	1.0311242
2025-03-31 11:20:00	1.02323	1.023602	2.0543542	1.0311242
2025-03-31 11:25:00	1.02323	1.023509	2.0543542	1.0311242
2025-03-31 11:30:00	1.0237	1.023509	2.0548242	1.0311242
2025-03-31 11:35:00	1.0237	1.023603	2.0548242	1.0311242
2025-03-31 11:40:00	1.02276	1.023463	2.0538842	1.0311242
2025-03-31 11:45:00	1.02276	1.023416	2.0538842	1.0311242
2025-03-31 11:50:00	1.02276	1.023416	2.0538842	1.0311242
2025-03-31 11:55:00	1.0237	1.023416	2.0548242	1.0311242
2025-03-31 12:00:00	1.02323	1.023323	2.0543542	1.0311242
2025-03-31 12:05:00	1.0237	1.023277	2.0548242	1.0311242
2025-03-31 12:10:00	1.02276	1.02323	2.0538842	1.0311242
2025-03-31 12:15:00	1.0237	1.023277	2.0548242	1.0311242
2025-03-31 12:20:00	1.02276	1.023183	2.0538842	1.0311242
2025-03-31 12:25:00	1.0237	1.023183	2.0548242	1.0311242
2025-03-31 12:30:00	1.02416	1.023323	2.0552842	1.0311242
2025-03-31 12:35:00	1.0237	1.023417	2.0548242	1.0311242
2025-03-31 12:40:00	1.02276	1.023417	2.0538842	1.0311242
2025-03-31 12:45:00	1.0237	1.023417	2.0548242	1.0311242
2025-03-31 12:50:00	1.02276	1.02337	2.0538842	1.0311242
2025-03-31 12:55:00	1.0237	1.02337	2.0548242	1.0311242
2025-03-31 13:00:00	1.0237	1.023464	2.0548242	1.0311242
2025-03-31 13:05:00	1.02276	1.02337	2.0538842	1.0311242
2025-03-31 13:10:00	1.02276	1.02337	2.0538842	1.0311242
2025-03-31 13:15:00	1.0237	1.02337	2.0548242	1.0311242
2025-03-31 13:20:00	1.02416	1.02337	2.0552842	1.0311242
2025-03-31 13:25:00	1.02463	1.023463	2.0557542	1.0311242
2025-03-31 13:30:00	1.02276	1.023463	2.0538842	1.0311242
2025-03-31 13:35:00	1.02323	1.023416	2.0543542	1.0311242
2025-03-31 13:40:00	1.02323	1.023463	2.0543542	1.0311242
2025-03-31 13:45:00	1.02323	1.023416	2.0543542	1.0311242
2025-03-31 13:50:00	1.02323	1.023369	2.0543542	1.0311242
2025-03-31 13:55:00	1.0237	1.023463	2.0548242	1.0311242
2025-03-31 14:00:00	1.02276	1.023463	2.0538842	1.0311242
2025-03-31 14:05:00	1.0237	1.023463	2.0548242	1.0311242
2025-03-31 14:10:00	1.02276	1.023323	2.0538842	1.0311242
2025-03-31 14:15:00	1.02276	1.023136	2.0538842	1.0311242
2025-03-31 14:20:00	1.02276	1.023136	2.0538842	1.0311242
2025-03-31 14:25:00	1.0237	1.023183	2.0548242	1.0311242
2025-03-31 14:30:00	1.02323	1.023183	2.0543542	1.0311242
2025-03-31 14:35:00	1.02416	1.023276	2.0552842	1.0311242
2025-03-31 14:40:00	1.02416	1.023369	2.0552842	1.0311242
2025-03-31 14:45:00	1.02416	1.023415	2.0552842	1.0311242
2025-03-31 14:50:00	1.02323	1.023462	2.0543542	1.0311242
2025-03-31 14:55:00	1.02416	1.023508	2.0552842	1.0311242
2025-03-31 15:00:00	1.02323	1.023555	2.0543542	1.0311242
2025-03-31 15:05:00	1.0237	1.023649	2.0548242	1.0311242
2025-03-31 15:10:00	1.02276	1.023649	2.0538842	1.0311242
2025-03-31 15:15:00	1.02276	1.023555	2.0538842	1.0311242
2025-03-31 15:20:00	1.02323	1.023555	2.0543542	1.0311242
2025-03-31 15:25:00	1.02416	1.023555	2.0552842	1.0311242
2025-03-31 15:30:00	1.02323	1.023462	2.0543542	1.0311242
2025-03-31 15:35:00	1.02323	1.023369	2.0543542	1.0311242
2025-03-31 15:40:00	1.02416	1.023462	2.0552842	1.0311242
2025-03-31 15:45:00	1.02416	1.023462	2.0552842	1.0311242
2025-03-31 15:50:00	1.02323	1.023462	2.0543542	1.0311242
2025-03-31 15:55:00	1.02323	1.023415	2.0543542	1.0311242
2025-03-31 16:00:00	1.02323	1.023462	2.0543542	1.0311242
2025-03-31 16:05:00	1.02323	1.023509	2.0543542	1.0311242
2025-03-31 16:10:00	1.02323	1.023509	2.0543542	1.0311242
2025-03-31 16:15:00	1.02323	1.023416	2.0543542	1.0311242
2025-03-31 16:20:00	1.02323	1.023416	2.0543542	1.0311242
2025-03-31 16:25:00	1.02323	1.023416	2.0543542	1.0311242
2025-03-31 16:30:00	1.02323	1.023323	2.0543542	1.0311242
2025-03-31 16:35:00	1.02416	1.023323	2.0552842	1.0311242
2025-03-31 16:40:00	1.0237	1.02337	2.0548242	1.0311242
2025-03-31 16:45:00	1.0237	1.023417	2.0548242	1.0311242
2025-03-31 16:50:00	1.0237	1.023464	2.0548242	1.0311242
2025-03-31 16:55:00	1.0237	1.023511	2.0548242	1.0311242
2025-03-31 17:00:00	1.0237	1.023558	2.0548242	1.0311242
2025-03-31 17:05:00	1.02323	1.023558	2.0543542	1.0311242
2025-03-31 17:10:00	1.02416	1.023651	2.0552842	1.0311242
2025-03-31 17:15:00	1.02323	1.023651	2.0543542	1.0311242
2025-03-31 17:20:00	1.0237	1.023698	2.0548242	1.0311242
2025-03-31 17:25:00	1.02416	1.023698	2.0552842	1.0311242
2025-03-31 17:30:00	1.02276	1.023604	2.0538842	1.0311242
2025-03-31 17:35:00	1.02276	1.02351	2.0538842	1.0311242
2025-03-31 17:40:00	1.0237	1.02351	2.0548242	1.0311242
2025-03-31 17:45:00	1.02323	1.023463	2.0543542	1.0311242
2025-03-31 17:50:00	1.02323	1.023416	2.0543542	1.0311242
2025-03-31 17:55:00	1.02323	1.023416	2.0543542	1.0311242
2025-03-31 18:00:00	1.0223	1.02323	2.0534242	1.0311242
2025-03-31 18:05:00	1.02323	1.02323	2.0543542	1.0311242
2025-03-31 18:10:00	1.02323	1.023183	2.0543542	1.0311242
2025-03-31 18:15:00	1.02323	1.02309	2.0543542	1.0311242
2025-03-31 18:20:00	1.0223	1.023044	2.0534242	1.0311242
2025-03-31 18:25:00	1.0237	1.023138	2.0548242	1.0311242
2025-03-31 18:30:00	1.02416	1.023184	2.0552842	1.0311242
2025-03-31 18:35:00	1.02323	1.023184	2.0543542	1.0311242
2025-03-31 18:40:00	1.02323	1.023184	2.0543542	1.0311242
2025-03-31 18:45:00	1.02323	1.023184	2.0543542	1.0311242
2025-03-31 18:50:00	1.0223	1.023184	2.0534242	1.0311242
2025-03-31 18:55:00	1.02323	1.023184	2.0543542	1.0311242
2025-03-31 19:00:00	1.02323	1.023184	2.0543542	1.0311242
2025-03-31 19:05:00	1.0223	1.023091	2.0534242	1.0311242
2025-03-31 19:10:00	1.02323	1.023184	2.0543542	1.0311242
2025-03-31 19:15:00	1.0223	1.023044	2.0534242	1.0311242
2025-03-31 19:20:00	1.0223	1.022858	2.0534242	1.0311242
2025-03-31 19:25:00	1.02323	1.022858	2.0543542	1.0311242
2025-03-31 19:30:00	1.02323	1.022858	2.0543542	1.0311242
2025-03-31 19:35:00	1.0223	1.022765	2.0534242	1.0311242
2025-03-31 19:40:00	1.02416	1.022951	2.0552842	1.0311242
2025-03-31 19:45:00	1.0223	1.022858	2.0534242	1.0311242
2025-03-31 19:50:00	1.0223	1.022765	2.0534242	1.0311242
2025-03-31 19:55:00	1.02323	1.022858	2.0543542	1.0311242
2025-03-31 20:00:00	1.0223	1.022765	2.0534242	1.0311242
2025-03-31 20:05:00	1.02323	1.022858	2.0543542	1.0311242
2025-03-31 20:10:00	1.02323	1.022951	2.0543542	1.0311242
2025-03-31 20:15:00	1.02323	1.022951	2.0543542	1.0311242
2025-03-31 20:20:00	1.0223	1.022858	2.0534242	1.0311242
2025-03-31 20:25:00	1.02276	1.022904	2.0538842	1.0311242
2025-03-31 20:30:00	1.02183	1.022671	2.0529542	1.0311242
2025-03-31 20:35:00	1.02183	1.022624	2.0529542	1.0311242
2025-03-31 20:40:00	1.02323	1.022717	2.0543542	1.0311242
2025-03-31 20:45:00	1.0223	1.022624	2.0534242	1.0311242
2025-03-31 20:50:00	1.02276	1.02267	2.0538842	1.0311242
2025-03-31 20:55:00	1.02323	1.02267	2.0543542	1.0311242
2025-03-31 21:00:00	1.02276	1.022623	2.0538842	1.0311242
2025-03-31 21:05:00	1.02323	1.022623	2.0543542	1.0311242
2025-03-31 21:10:00	1.02323	1.022716	2.0543542	1.0311242
2025-03-31 21:15:00	1.0223	1.02267	2.0534242	1.0311242
2025-03-31 21:20:00	1.02323	1.02281	2.0543542	1.0311242
2025-03-31 21:25:00	1.0223	1.022857	2.0534242	1.0311242
2025-03-31 21:30:00	1.02323	1.022857	2.0543542	1.0311242
2025-03-31 21:35:00	1.0223	1.022857	2.0534242	1.0311242
2025-03-31 21:40:00	1.0223	1.022811	2.0534242	1.0311242
2025-03-31 21:45:00	1.0223	1.022718	2.0534242	1.0311242
2025-03-31 21:50:00	1.0223	1.022672	2.0534242	1.0311242
2025-03-31 21:55:00	1.02183	1.022532	2.0529542	1.0311242
2025-03-31 22:00:00	1.02183	1.022392	2.0529542	1.0311242
2025-03-31 22:05:00	1.02183	1.022345	2.0529542	1.0311242
2025-03-31 22:10:00	1.0223	1.022252	2.0534242	1.0311242
2025-03-31 22:15:00	1.02136	1.022158	2.0524842	1.0311242
2025-03-31 22:20:00	1.0223	1.022065	2.0534242	1.0311242
2025-03-31 22:25:00	1.02323	1.022158	2.0543542	1.0311242
2025-03-31 22:30:00	1.0223	1.022158	2.0534242	1.0311242
2025-03-31 22:35:00	1.0223	1.022158	2.0534242	1.0311242
2025-03-31 22:40:00	1.0223	1.022158	2.0534242	1.0311242
2025-03-31 22:45:00	1.0223	1.022205	2.0534242	1.0311242
2025-03-31 22:50:00	1.0223	1.022252	2.0534242	1.0311242
2025-03-31 22:55:00	1.0223	1.022299	2.0534242	1.0311242
2025-03-31 23:00:00	1.0223	1.022299	2.0534242	1.0311242
2025-03-31 23:05:00	1.02323	1.022486	2.0543542	1.0311242
2025-03-31 23:10:00	1.02183	1.022439	2.0529542	1.0311242
2025-03-31 23:15:00	1.02183	1.022299	2.0529542	1.0311242
2025-03-31 23:20:00	1.02183	1.022252	2.0529542	1.0311242
2025-03-31 23:25:00	1.02276	1.022298	2.0538842	1.0311242
2025-03-31 23:30:00	1.0223	1.022298	2.0534242	1.0311242
2025-03-31 23:35:00	1.0223	1.022298	2.0534242	1.0311242
2025-03-31 23:40:00	1.0223	1.022298	2.0534242	1.0311242
2025-03-31 23:45:00	1.0223	1.022298	2.0534242	1.0311242
2025-03-31 23:50:00	1.02323	1.022391	2.0543542	1.0311242
2025-03-31 23:55:00	1.0223	1.022298	2.0534242	1.0311242
2025-04-01 00:00:00	1.0223	1.022345	2.0534242	1.0311242
2025-04-01 00:05:00	1.0223	1.022392	2.0534242	1.0311242
2025-04-01 00:10:00	1.02323	1.022532	2.0543542	1.0311242
2025-04-01 00:15:00	1.02183	1.022439	2.0529542	1.0311242
2025-04-01 00:20:00	1.02183	1.022392	2.0529542	1.0311242
2025-04-01 00:25:00	1.02183	1.022345	2.0529542	1.0311242
2025-04-01 00:30:00	1.02183	1.022298	2.0529542	1.0311242
2025-04-01 00:35:00	1.02183	1.022251	2.0529542	1.0311242
2025-04-01 00:40:00	1.02183	1.022111	2.0529542	1.0311242
2025-04-01 00:45:00	1.0223	1.022111	2.0534242	1.0311242
2025-04-01 00:50:00	1.0223	1.022111	2.0534242	1.0311242
2025-04-01 00:55:00	1.0223	1.022111	2.0534242	1.0311242
2025-04-01 01:00:00	1.02276	1.022064	2.0538842	1.0311242
2025-04-01 01:05:00	1.0223	1.022111	2.0534242	1.0311242
2025-04-01 01:10:00	1.0223	1.022158	2.0534242	1.0311242
2025-04-01 01:15:00	1.02276	1.022251	2.0538842	1.0311242
2025-04-01 01:20:00	1.02276	1.022344	2.0538842	1.0311242
2025-04-01 01:25:00	1.0223	1.022391	2.0534242	1.0311242
2025-04-01 01:30:00	1.0223	1.022438	2.0534242	1.0311242
2025-04-01 01:35:00	1.02183	1.022391	2.0529542	1.0311242
2025-04-01 01:40:00	1.02183	1.022344	2.0529542	1.0311242
2025-04-01 01:45:00	1.0223	1.022344	2.0534242	1.0311242
2025-04-01 01:50:00	1.0223	1.022298	2.0534242	1.0311242
2025-04-01 01:55:00	1.0223	1.022298	2.0534242	1.0311242
2025-04-01 02:00:00	1.0223	1.022298	2.0534242	1.0311242
2025-04-01 02:05:00	1.0223	1.022252	2.0534242	1.0311242
2025-04-01 02:10:00	1.0223	1.022206	2.0534242	1.0311242
2025-04-01 02:15:00	1.0223	1.022206	2.0534242	1.0311242
2025-04-01 02:20:00	1.0223	1.022206	2.0534242	1.0311242
2025-04-01 02:25:00	1.0223	1.022253	2.0534242	1.0311242
2025-04-01 02:30:00	1.0223	1.0223	2.0534242	1.0311242
2025-04-01 02:35:00	1.02183	1.022253	2.0529542	1.0311242
2025-04-01 02:40:00	1.02183	1.022206	2.0529542	1.0311242
2025-04-01 02:45:00	1.02183	1.022159	2.0529542	1.0311242
2025-04-01 02:50:00	1.0223	1.022159	2.0534242	1.0311242
2025-04-01 02:55:00	1.0223	1.022159	2.0534242	1.0311242
2025-04-01 03:00:00	1.02183	1.022112	2.0529542	1.0311242
2025-04-01 03:05:00	1.0223	1.022112	2.0534242	1.0311242
2025-04-01 03:10:00	1.0223	1.022112	2.0534242	1.0311242
2025-04-01 03:15:00	1.0209	1.021972	2.0520242	1.0311242
2025-04-01 03:20:00	1.0223	1.021972	2.0534242	1.0311242
2025-04-01 03:25:00	1.0209	1.021879	2.0520242	1.0311242
2025-04-01 03:30:00	1.02183	1.021879	2.0529542	1.0311242
2025-04-01 03:35:00	1.02183	1.021879	2.0529542	1.0311242
2025-04-01 03:40:00	1.0223	1.021879	2.0534242	1.0311242
2025-04-01 03:45:00	1.0223	1.021879	2.0534242	1.0311242
2025-04-01 03:50:00	1.02136	1.021832	2.0524842	1.0311242
2025-04-01 03:55:00	1.02183	1.021785	2.0529542	1.0311242
2025-04-01 04:00:00	1.02181	1.021736	2.0529342	1.0311242
2025-04-01 04:05:00	1.02182	1.021828	2.0529442	1.0311242
2025-04-01 04:10:00	1.02182	1.02178	2.0529442	1.0311242
2025-04-01 04:15:00	1.02229	1.021919	2.0534142	1.0311242
2025-04-01 04:20:00	1.02183	1.021919	2.0529542	1.0311242
2025-04-01 04:25:00	1.02183	1.021919	2.0529542	1.0311242
2025-04-01 04:30:00	1.02183	1.021872	2.0529542	1.0311242
2025-04-01 04:35:00	1.0223	1.021872	2.0534242	1.0311242
2025-04-01 04:40:00	1.0223	1.021966	2.0534242	1.0311242
2025-04-01 04:45:00	1.02136	1.021919	2.0524842	1.0311242
2025-04-01 04:50:00	1.02136	1.021874	2.0524842	1.0311242
2025-04-01 04:55:00	1.0223	1.021922	2.0534242	1.0311242
2025-04-01 05:00:00	1.02276	1.022016	2.0538842	1.0311242
2025-04-01 05:05:00	1.0223	1.022017	2.0534242	1.0311242
2025-04-01 05:10:00	1.0223	1.022064	2.0534242	1.0311242
2025-04-01 05:15:00	1.02183	1.022064	2.0529542	1.0311242
2025-04-01 05:20:00	1.0223	1.022111	2.0534242	1.0311242
2025-04-01 05:25:00	1.0223	1.022111	2.0534242	1.0311242
2025-04-01 05:30:00	1.0223	1.022111	2.0534242	1.0311242
2025-04-01 05:35:00	1.0223	1.022205	2.0534242	1.0311242
2025-04-01 05:40:00	1.02136	1.022205	2.0524842	1.0311242
2025-04-01 05:45:00	1.0223	1.022205	2.0534242	1.0311242
2025-04-01 05:50:00	1.0223	1.022159	2.0534242	1.0311242
2025-04-01 05:55:00	1.02276	1.022205	2.0538842	1.0311242
2025-04-01 06:00:00	1.0223	1.022205	2.0534242	1.0311242
2025-04-01 06:05:00	1.0223	1.022252	2.0534242	1.0311242
2025-04-01 06:10:00	1.02043	1.022065	2.0515542	1.0311242
2025-04-01 06:15:00	1.01996	1.021831	2.0510842	1.0311242
2025-04-01 06:20:00	1.02043	1.021644	2.0515542	1.0311242
2025-04-01 06:25:00	1.02043	1.021457	2.0515542	1.0311242
2025-04-01 06:30:00	1.01996	1.021317	2.0510842	1.0311242
2025-04-01 06:35:00	1.01903	1.02099	2.0501542	1.0311242
2025-04-01 06:40:00	1.02043	1.020803	2.0515542	1.0311242
2025-04-01 06:45:00	1.02043	1.02057	2.0515542	1.0311242
2025-04-01 06:50:00	1.02043	1.020383	2.0515542	1.0311242
2025-04-01 06:55:00	1.02043	1.020196	2.0515542	1.0311242
2025-04-01 07:00:00	1.02043	1.020196	2.0515542	1.0311242
2025-04-01 07:05:00	1.02043	1.020243	2.0515542	1.0311242
2025-04-01 07:10:00	1.02043	1.020243	2.0515542	1.0311242
2025-04-01 07:15:00	1.01996	1.020196	2.0510842	1.0311242
2025-04-01 07:20:00	1.01996	1.020196	2.0510842	1.0311242
2025-04-01 07:25:00	1.02043	1.020336	2.0515542	1.0311242
2025-04-01 07:30:00	1.02043	1.020336	2.0515542	1.0311242
2025-04-01 07:35:00	1.02043	1.020336	2.0515542	1.0311242
2025-04-01 07:40:00	1.02043	1.020336	2.0515542	1.0311242
2025-04-01 07:45:00	1.02043	1.020336	2.0515542	1.0311242
2025-04-01 07:50:00	1.02043	1.020336	2.0515542	1.0311242
2025-04-01 07:55:00	1.01996	1.020289	2.0510842	1.0311242
2025-04-01 08:00:00	1.01996	1.020242	2.0510842	1.0311242
2025-04-01 08:05:00	1.01996	1.020242	2.0510842	1.0311242
2025-04-01 08:10:00	1.01996	1.020242	2.0510842	1.0311242
2025-04-01 08:15:00	1.02043	1.020242	2.0515542	1.0311242
2025-04-01 08:20:00	1.01996	1.020195	2.0510842	1.0311242
2025-04-01 08:25:00	1.01996	1.020148	2.0510842	1.0311242
2025-04-01 08:30:00	1.02043	1.020148	2.0515542	1.0311242
2025-04-01 08:35:00	1.02043	1.020148	2.0515542	1.0311242
2025-04-01 08:40:00	1.01996	1.020101	2.0510842	1.0311242
2025-04-01 08:45:00	1.02043	1.020148	2.0515542	1.0311242
2025-04-01 08:50:00	1.01903	1.020055	2.0501542	1.0311242
2025-04-01 08:55:00	1.01903	1.019962	2.0501542	1.0311242
2025-04-01 09:00:00	1.0195	1.019916	2.0506242	1.0311242
2025-04-01 09:05:00	1.02043	1.019916	2.0515542	1.0311242
2025-04-01 09:10:00	1.02043	1.019963	2.0515542	1.0311242
2025-04-01 09:15:00	1.0209	1.020057	2.0520242	1.0311242
2025-04-01 09:20:00	1.0209	1.020104	2.0520242	1.0311242
2025-04-01 09:25:00	1.0209	1.020151	2.0520242	1.0311242
2025-04-01 09:30:00	1.01996	1.020151	2.0510842	1.0311242
2025-04-01 09:35:00	1.02043	1.020151	2.0515542	1.0311242
2025-04-01 09:40:00	1.01996	1.020244	2.0510842	1.0311242
2025-04-01 09:45:00	1.01996	1.020337	2.0510842	1.0311242
2025-04-01 09:50:00	1.0195	1.020337	2.0506242	1.0311242
2025-04-01 09:55:00	1.02043	1.020337	2.0515542	1.0311242
2025-04-01 10:00:00	1.02043	1.020337	2.0515542	1.0311242
2025-04-01 10:05:00	1.02043	1.02029	2.0515542	1.0311242
2025-04-01 10:10:00	1.02043	1.020243	2.0515542	1.0311242
2025-04-01 10:15:00	1.01996	1.020149	2.0510842	1.0311242
2025-04-01 10:20:00	1.01996	1.020149	2.0510842	1.0311242
2025-04-01 10:25:00	1.01996	1.020102	2.0510842	1.0311242
2025-04-01 10:30:00	1.0195	1.020056	2.0506242	1.0311242
2025-04-01 10:35:00	1.0195	1.02001	2.0506242	1.0311242
2025-04-01 10:40:00	1.09698	1.027758	2.1281042	1.0311242
2025-04-01 10:45:00	1.09698	1.035413	2.1281042	1.0311242
2025-04-01 10:50:00	1.09745	1.043115	2.1285742	1.0311242
2025-04-01 10:55:00	1.09698	1.05077	2.1281042	1.0311242
2025-04-01 11:00:00	1.09698	1.058425	2.1281042	1.0311242
2025-04-01 11:05:00	1.09792	1.066221	2.1290442	1.0311242
2025-04-01 11:10:00	1.09698	1.073923	2.1281042	1.0311242
2025-04-01 11:15:00	1.09792	1.081719	2.1290442	1.0311242
2025-04-01 11:20:00	1.09652	1.089421	2.1276442	1.0311242
2025-04-01 11:25:00	1.09698	1.097169	2.1281042	1.0311242
2025-04-01 11:30:00	1.09792	1.097263	2.1290442	1.0311242
2025-04-01 11:35:00	1.09792	1.097357	2.1290442	1.0311242
2025-04-01 11:40:00	1.09792	1.097404	2.1290442	1.0311242
2025-04-01 11:45:00	1.09792	1.097498	2.1290442	1.0311242
2025-04-01 11:50:00	1.09792	1.097592	2.1290442	1.0311242
2025-04-01 11:55:00	1.09698	1.097498	2.1281042	1.0311242
2025-04-01 12:00:00	1.09698	1.097498	2.1281042	1.0311242
2025-04-01 12:05:00	1.09698	1.097404	2.1281042	1.0311242
2025-04-01 12:10:00	1.09698	1.09745	2.1281042	1.0311242
2025-04-01 12:15:00	1.10352	1.098104	2.1346442	1.0311242
2025-04-01 12:20:00	1.10259	1.098571	2.1337142	1.0311242
2025-04-01 12:25:00	1.10352	1.099131	2.1346442	1.0311242
2025-04-01 12:30:00	1.10305	1.099644	2.1341742	1.0311242
2025-04-01 12:35:00	1.10305	1.100157	2.1341742	1.0311242
2025-04-01 12:40:00	1.10259	1.100624	2.1337142	1.0311242
2025-04-01 12:45:00	1.10165	1.101091	2.1327742	1.0311242
2025-04-01 12:50:00	1.10119	1.101512	2.1323142	1.0311242
2025-04-01 12:55:00	1.10119	1.101933	2.1323142	1.0311242
2025-04-01 13:00:00	1.10025	1.10226	2.1313742	1.0311242
2025-04-01 13:05:00	1.10025	1.101933	2.1313742	1.0311242
2025-04-01 13:10:00	1.10025	1.101699	2.1313742	1.0311242
2025-04-01 13:15:00	1.10025	1.101372	2.1313742	1.0311242
2025-04-01 13:20:00	1.10072	1.101139	2.1318442	1.0311242
2025-04-01 13:25:00	1.10072	1.100906	2.1318442	1.0311242
2025-04-01 13:30:00	1.10119	1.100766	2.1323142	1.0311242
2025-04-01 13:35:00	1.10025	1.100626	2.1313742	1.0311242
2025-04-01 13:40:00	1.10025	1.100532	2.1313742	1.0311242
2025-04-01 13:45:00	1.10165	1.100578	2.1327742	1.0311242
2025-04-01 13:50:00	1.10165	1.100718	2.1327742	1.0311242
2025-04-01 13:55:00	1.10119	1.100812	2.1323142	1.0311242
2025-04-01 14:00:00	1.10165	1.100952	2.1327742	1.0311242
2025-04-01 14:05:00	1.10165	1.101092	2.1327742	1.0311242
2025-04-01 14:10:00	1.10305	1.101325	2.1341742	1.0311242
2025-04-01 14:15:00	1.10165	1.101418	2.1327742	1.0311242
2025-04-01 14:20:00	1.10259	1.101558	2.1337142	1.0311242
2025-04-01 14:25:00	1.10165	1.101698	2.1327742	1.0311242
2025-04-01 14:30:00	1.10259	1.101932	2.1337142	1.0311242
2025-04-01 14:35:00	1.10259	1.102026	2.1337142	1.0311242
2025-04-01 14:40:00	1.10259	1.10212	2.1337142	1.0311242
2025-04-01 14:45:00	1.10259	1.10226	2.1337142	1.0311242
2025-04-01 14:50:00	1.10305	1.1024	2.1341742	1.0311242
2025-04-01 14:55:00	1.10259	1.102494	2.1337142	1.0311242
2025-04-01 15:00:00	1.10259	1.102448	2.1337142	1.0311242
2025-04-01 15:05:00	1.10259	1.102542	2.1337142	1.0311242
2025-04-01 15:10:00	1.10259	1.102542	2.1337142	1.0311242
2025-04-01 15:15:00	1.10212	1.102589	2.1332442	1.0311242
2025-04-01 15:20:00	1.10259	1.102589	2.1337142	1.0311242
2025-04-01 15:25:00	1.10305	1.102635	2.1341742	1.0311242
2025-04-01 15:30:00	1.10212	1.102588	2.1332442	1.0311242
2025-04-01 15:35:00	1.10212	1.102541	2.1332442	1.0311242
2025-04-01 15:40:00	1.10212	1.102448	2.1332442	1.0311242
2025-04-01 15:45:00	1.10259	1.102448	2.1337142	1.0311242
2025-04-01 15:50:00	1.10259	1.102448	2.1337142	1.0311242
2025-04-01 15:55:00	1.10352	1.102541	2.1346442	1.0311242
2025-04-01 16:00:00	1.10212	1.102494	2.1332442	1.0311242
2025-04-01 16:05:00	1.10259	1.102541	2.1337142	1.0311242
2025-04-01 16:10:00	1.10259	1.102541	2.1337142	1.0311242
2025-04-01 16:15:00	1.10352	1.102588	2.1346442	1.0311242
2025-04-01 16:20:00	1.10212	1.102588	2.1332442	1.0311242
2025-04-01 16:25:00	1.10212	1.102588	2.1332442	1.0311242
2025-04-01 16:30:00	1.10212	1.102588	2.1332442	1.0311242
2025-04-01 16:35:00	1.10212	1.102541	2.1332442	1.0311242
2025-04-01 16:40:00	1.10212	1.102494	2.1332442	1.0311242
2025-04-01 16:45:00	1.10259	1.102401	2.1337142	1.0311242
2025-04-01 16:50:00	1.10259	1.102448	2.1337142	1.0311242
2025-04-01 16:55:00	1.10259	1.102448	2.1337142	1.0311242
2025-04-01 17:00:00	1.10259	1.102448	2.1337142	1.0311242
2025-04-01 17:05:00	1.10259	1.102355	2.1337142	1.0311242
2025-04-01 17:10:00	1.10352	1.102495	2.1346442	1.0311242
2025-04-01 17:15:00	1.10259	1.102542	2.1337142	1.0311242
2025-04-01 17:20:00	1.10305	1.102635	2.1341742	1.0311242
2025-04-01 17:25:00	1.10259	1.102682	2.1337142	1.0311242
2025-04-01 17:30:00	1.10259	1.102729	2.1337142	1.0311242
2025-04-01 17:35:00	1.10259	1.102729	2.1337142	1.0311242
2025-04-01 17:40:00	1.10212	1.102682	2.1332442	1.0311242
2025-04-01 17:45:00	1.10212	1.102635	2.1332442	1.0311242
2025-04-01 17:50:00	1.10212	1.102588	2.1332442	1.0311242
2025-04-01 17:55:00	1.10212	1.102541	2.1332442	1.0311242
2025-04-01 18:00:00	1.10305	1.102494	2.1341742	1.0311242
2025-04-01 18:05:00	1.10212	1.102447	2.1332442	1.0311242
2025-04-01 18:10:00	1.10212	1.102354	2.1332442	1.0311242
2025-04-01 18:15:00	1.10259	1.102354	2.1337142	1.0311242
2025-04-01 18:20:00	1.10259	1.102354	2.1337142	1.0311242
2025-04-01 18:25:00	1.10212	1.102307	2.1332442	1.0311242
2025-04-01 18:30:00	1.10212	1.102307	2.1332442	1.0311242
2025-04-01 18:35:00	1.10212	1.102307	2.1332442	1.0311242
2025-04-01 18:40:00	1.10259	1.102354	2.1337142	1.0311242
2025-04-01 18:45:00	1.10259	1.102401	2.1337142	1.0311242
2025-04-01 18:50:00	1.10259	1.102355	2.1337142	1.0311242
2025-04-01 18:55:00	1.10259	1.102402	2.1337142	1.0311242
2025-04-01 19:00:00	1.10259	1.102449	2.1337142	1.0311242
2025-04-01 19:05:00	1.10259	1.102449	2.1337142	1.0311242
2025-04-01 19:10:00	1.10259	1.102449	2.1337142	1.0311242
2025-04-01 19:15:00	1.10212	1.102449	2.1332442	1.0311242
2025-04-01 19:20:00	1.10259	1.102496	2.1337142	1.0311242
2025-04-01 19:25:00	1.10212	1.102496	2.1332442	1.0311242
2025-04-01 19:30:00	1.10212	1.102449	2.1332442	1.0311242
2025-04-01 19:35:00	1.10212	1.102402	2.1332442	1.0311242
2025-04-01 19:40:00	1.10212	1.102355	2.1332442	1.0311242
2025-04-01 19:45:00	1.10212	1.102308	2.1332442	1.0311242
2025-04-01 19:50:00	1.10212	1.102261	2.1332442	1.0311242
2025-04-01 19:55:00	1.10212	1.102214	2.1332442	1.0311242
2025-04-01 20:00:00	1.10212	1.102167	2.1332442	1.0311242
2025-04-01 20:05:00	1.10259	1.102214	2.1337142	1.0311242
2025-04-01 20:10:00	1.10352	1.102307	2.1346442	1.0311242
2025-04-01 20:15:00	1.10119	1.102214	2.1323142	1.0311242
2025-04-01 20:20:00	1.10259	1.102261	2.1337142	1.0311242
2025-04-01 20:25:00	1.10259	1.102308	2.1337142	1.0311242
2025-04-01 20:30:00	1.10259	1.102355	2.1337142	1.0311242
2025-04-01 20:35:00	1.10259	1.102402	2.1337142	1.0311242
2025-04-01 20:40:00	1.10259	1.102449	2.1337142	1.0311242
2025-04-01 20:45:00	1.10259	1.102496	2.1337142	1.0311242
2025-04-01 20:50:00	1.10259	1.102543	2.1337142	1.0311242
2025-04-01 20:55:00	1.10259	1.102543	2.1337142	1.0311242
2025-04-01 21:00:00	1.10259	1.10245	2.1337142	1.0311242
2025-04-01 21:05:00	1.10259	1.10259	2.1337142	1.0311242
2025-04-01 21:10:00	1.10212	1.102543	2.1332442	1.0311242
2025-04-01 21:15:00	1.10212	1.102496	2.1332442	1.0311242
2025-04-01 21:20:00	1.10212	1.102449	2.1332442	1.0311242
2025-04-01 21:25:00	1.10259	1.102449	2.1337142	1.0311242
2025-04-01 21:30:00	1.10259	1.102449	2.1337142	1.0311242
2025-04-01 21:35:00	1.10259	1.102449	2.1337142	1.0311242
2025-04-01 21:40:00	1.10305	1.102495	2.1341742	1.0311242
2025-04-01 21:45:00	1.10259	1.102495	2.1337142	1.0311242
2025-04-01 21:50:00	1.10165	1.102401	2.1327742	1.0311242
2025-04-01 21:55:00	1.10259	1.102401	2.1337142	1.0311242
2025-04-01 22:00:00	1.10165	1.102354	2.1327742	1.0311242
2025-04-01 22:05:00	1.10165	1.102307	2.1327742	1.0311242
2025-04-01 22:10:00	1.10259	1.102354	2.1337142	1.0311242
2025-04-01 22:15:00	1.10212	1.102307	2.1332442	1.0311242
2025-04-01 22:20:00	1.10212	1.10226	2.1332442	1.0311242
2025-04-01 22:25:00	1.10259	1.10226	2.1337142	1.0311242
2025-04-01 22:30:00	1.10259	1.102214	2.1337142	1.0311242
2025-04-01 22:35:00	1.10259	1.102214	2.1337142	1.0311242
2025-04-01 22:40:00	1.10165	1.102214	2.1327742	1.0311242
2025-04-01 22:45:00	1.10259	1.102214	2.1337142	1.0311242
2025-04-01 22:50:00	1.10259	1.102308	2.1337142	1.0311242
2025-04-01 22:55:00	1.10165	1.102308	2.1327742	1.0311242
2025-04-01 23:00:00	1.10259	1.102308	2.1337142	1.0311242
2025-04-01 23:05:00	1.10259	1.102355	2.1337142	1.0311242
2025-04-01 23:10:00	1.10259	1.102402	2.1337142	1.0311242
2025-04-01 23:15:00	1.10165	1.102308	2.1327742	1.0311242
2025-04-01 23:20:00	1.10259	1.102308	2.1337142	1.0311242
2025-04-01 23:25:00	1.10259	1.102308	2.1337142	1.0311242
2025-04-01 23:30:00	1.10259	1.102402	2.1337142	1.0311242
2025-04-01 23:35:00	1.10165	1.102308	2.1327742	1.0311242
2025-04-01 23:40:00	1.10212	1.102261	2.1332442	1.0311242
2025-04-01 23:45:00	1.10165	1.102261	2.1327742	1.0311242
2025-04-01 23:50:00	1.10165	1.102167	2.1327742	1.0311242
2025-04-01 23:55:00	1.10165	1.102073	2.1327742	1.0311242
2025-04-02 00:00:00	1.10259	1.102073	2.1337142	1.0311242
2025-04-02 00:05:00	1.10165	1.102073	2.1327742	1.0311242
2025-04-02 00:10:00	1.10259	1.102073	2.1337142	1.0311242
2025-04-02 00:15:00	1.10119	1.101933	2.1323142	1.0311242
2025-04-02 00:20:00	1.10165	1.101839	2.1327742	1.0311242
2025-04-02 00:25:00	1.10165	1.101839	2.1327742	1.0311242
2025-04-02 00:30:00	1.10072	1.101699	2.1318442	1.0311242
2025-04-02 00:35:00	1.10259	1.101793	2.1337142	1.0311242
2025-04-02 00:40:00	1.10119	1.101747	2.1323142	1.0311242
2025-04-02 00:45:00	1.10165	1.101747	2.1327742	1.0311242
2025-04-02 00:50:00	1.10072	1.10156	2.1318442	1.0311242
2025-04-02 00:55:00	1.10072	1.101467	2.1318442	1.0311242
2025-04-02 01:00:00	1.10072	1.10128	2.1318442	1.0311242
2025-04-02 01:05:00	1.10072	1.101233	2.1318442	1.0311242
2025-04-02 01:10:00	1.10165	1.101233	2.1327742	1.0311242
2025-04-02 01:15:00	1.10165	1.101233	2.1327742	1.0311242
2025-04-02 01:20:00	1.10072	1.101233	2.1318442	1.0311242
2025-04-02 01:25:00	1.10165	1.101139	2.1327742	1.0311242
2025-04-02 01:30:00	1.10165	1.101185	2.1327742	1.0311242
2025-04-02 01:35:00	1.10165	1.101185	2.1327742	1.0311242
2025-04-02 01:40:00	1.10165	1.101278	2.1327742	1.0311242
2025-04-02 01:45:00	1.10165	1.101371	2.1327742	1.0311242
2025-04-02 01:50:00	1.10165	1.101464	2.1327742	1.0311242
2025-04-02 01:55:00	1.10072	1.101464	2.1318442	1.0311242
2025-04-02 02:00:00	1.10119	1.101418	2.1323142	1.0311242
2025-04-02 02:05:00	1.10119	1.101372	2.1323142	1.0311242
2025-04-02 02:10:00	1.10025	1.101325	2.1313742	1.0311242
2025-04-02 02:15:00	1.10025	1.101185	2.1313742	1.0311242
2025-04-02 02:20:00	1.10025	1.101045	2.1313742	1.0311242
2025-04-02 02:25:00	1.10165	1.101045	2.1327742	1.0311242
2025-04-02 02:30:00	1.10259	1.101139	2.1337142	1.0311242
2025-04-02 02:35:00	1.10165	1.101139	2.1327742	1.0311242
2025-04-02 02:40:00	1.10165	1.101139	2.1327742	1.0311242
2025-04-02 02:45:00	1.10119	1.101186	2.1323142	1.0311242
2025-04-02 02:50:00	1.10025	1.101092	2.1313742	1.0311242
2025-04-02 02:55:00	1.10025	1.100998	2.1313742	1.0311242
2025-04-02 03:00:00	1.10119	1.101092	2.1323142	1.0311242
2025-04-02 03:05:00	1.10025	1.101092	2.1313742	1.0311242
2025-04-02 03:10:00	1.10165	1.101232	2.1327742	1.0311242
2025-04-02 03:15:00	1.10072	1.101139	2.1318442	1.0311242
2025-04-02 03:20:00	1.10165	1.101045	2.1327742	1.0311242
2025-04-02 03:25:00	1.10072	1.100952	2.1318442	1.0311242
2025-04-02 03:30:00	1.10025	1.100812	2.1313742	1.0311242
2025-04-02 03:35:00	1.10025	1.100718	2.1313742	1.0311242
2025-04-02 03:40:00	1.10072	1.100765	2.1318442	1.0311242
2025-04-02 03:45:00	1.10165	1.100905	2.1327742	1.0311242
2025-04-02 03:50:00	1.10072	1.100858	2.1318442	1.0311242
2025-04-02 03:55:00	1.10072	1.100905	2.1318442	1.0311242
2025-04-02 04:00:00	1.10165	1.100905	2.1327742	1.0311242
2025-04-02 04:05:00	1.10072	1.100905	2.1318442	1.0311242
2025-04-02 04:10:00	1.10072	1.100812	2.1318442	1.0311242
2025-04-02 04:15:00	1.10072	1.100812	2.1318442	1.0311242
2025-04-02 04:20:00	1.10072	1.100859	2.1318442	1.0311242
2025-04-02 04:25:00	1.10119	1.100953	2.1323142	1.0311242
2025-04-02 04:30:00	1.10025	1.100906	2.1313742	1.0311242
2025-04-02 04:35:00	1.10025	1.100766	2.1313742	1.0311242
2025-04-02 04:40:00	1.10025	1.100719	2.1313742	1.0311242
2025-04-02 04:45:00	1.10025	1.100672	2.1313742	1.0311242
2025-04-02 04:50:00	1.10025	1.100532	2.1313742	1.0311242
2025-04-02 04:55:00	1.10025	1.100485	2.1313742	1.0311242
2025-04-02 05:00:00	1.10119	1.100532	2.1323142	1.0311242
2025-04-02 05:05:00	1.10072	1.100532	2.1318442	1.0311242
2025-04-02 05:10:00	1.10072	1.100532	2.1318442	1.0311242
2025-04-02 05:15:00	1.10025	1.100438	2.1313742	1.0311242
2025-04-02 05:20:00	1.10072	1.100485	2.1318442	1.0311242
2025-04-02 05:25:00	1.10072	1.100532	2.1318442	1.0311242
2025-04-02 05:30:00	1.10072	1.100579	2.1318442	1.0311242
2025-04-02 05:35:00	1.10025	1.100579	2.1313742	1.0311242
2025-04-02 05:40:00	1.10165	1.100719	2.1327742	1.0311242
2025-04-02 05:45:00	1.10072	1.100766	2.1318442	1.0311242
2025-04-02 05:50:00	1.10165	1.100812	2.1327742	1.0311242
2025-04-02 05:55:00	1.10072	1.100812	2.1318442	1.0311242
2025-04-02 06:00:00	1.10025	1.100765	2.1313742	1.0311242
2025-04-02 06:05:00	1.10025	1.100765	2.1313742	1.0311242
2025-04-02 06:10:00	1.09979	1.100672	2.1309142	1.0311242
2025-04-02 06:15:00	1.09979	1.100579	2.1309142	1.0311242
2025-04-02 06:20:00	1.09979	1.100486	2.1309142	1.0311242
2025-04-02 06:25:00	1.10025	1.100486	2.1313742	1.0311242
2025-04-02 06:30:00	1.10025	1.100346	2.1313742	1.0311242
2025-04-02 06:35:00	1.10025	1.100299	2.1313742	1.0311242
2025-04-02 06:40:00	1.10025	1.100159	2.1313742	1.0311242
2025-04-02 06:45:00	1.09932	1.100019	2.1304442	1.0311242
2025-04-02 06:50:00	1.09885	1.099879	2.1299742	1.0311242
2025-04-02 06:55:00	1.09932	1.099786	2.1304442	1.0311242
2025-04-02 07:00:00	1.09885	1.099692	2.1299742	1.0311242
2025-04-02 07:05:00	1.09839	1.099552	2.1295142	1.0311242
2025-04-02 07:10:00	1.09885	1.099458	2.1299742	1.0311242
2025-04-02 07:15:00	1.09885	1.099318	2.1299742	1.0311242
2025-04-02 07:20:00	1.09885	1.099178	2.1299742	1.0311242
2025-04-02 07:25:00	1.09792	1.098945	2.1290442	1.0311242
2025-04-02 07:30:00	1.09792	1.098712	2.1290442	1.0311242
2025-04-02 07:35:00	1.09698	1.098478	2.1281042	1.0311242
2025-04-02 07:40:00	1.09652	1.098245	2.1276442	1.0311242
2025-04-02 07:45:00	1.09698	1.098011	2.1281042	1.0311242
2025-04-02 07:50:00	1.09652	1.097778	2.1276442	1.0311242
2025-04-02 07:55:00	1.09698	1.097637	2.1281042	1.0311242
2025-04-02 08:00:00	1.09698	1.09745	2.1281042	1.0311242
2025-04-02 08:05:00	1.09698	1.097263	2.1281042	1.0311242
2025-04-02 08:10:00	1.09652	1.09703	2.1276442	1.0311242
2025-04-02 08:15:00	1.09698	1.096936	2.1281042	1.0311242
2025-04-02 08:20:00	1.09698	1.096842	2.1281042	1.0311242
2025-04-02 08:25:00	1.09698	1.096842	2.1281042	1.0311242
2025-04-02 08:30:00	1.09559	1.096749	2.1267142	1.0311242
2025-04-02 08:35:00	1.09559	1.09661	2.1267142	1.0311242
2025-04-02 08:40:00	1.09605	1.096563	2.1271742	1.0311242
2025-04-02 08:45:00	1.09605	1.09647	2.1271742	1.0311242
2025-04-02 08:50:00	1.09512	1.096284	2.1262442	1.0311242
2025-04-02 08:55:00	1.09465	1.096051	2.1257742	1.0311242
2025-04-02 09:00:00	1.09605	1.096004	2.1271742	1.0311242
2025-04-02 09:05:00	1.09512	1.095818	2.1262442	1.0311242
2025-04-02 09:10:00	1.09512	1.095632	2.1262442	1.0311242
2025-04-02 09:15:00	1.09512	1.095446	2.1262442	1.0311242
2025-04-02 09:20:00	1.09605	1.095492	2.1271742	1.0311242
2025-04-02 09:25:00	1.09512	1.095445	2.1262442	1.0311242
2025-04-02 09:30:00	1.09465	1.095305	2.1257742	1.0311242
2025-04-02 09:35:00	1.09465	1.095165	2.1257742	1.0311242
2025-04-02 09:40:00	1.09512	1.095165	2.1262442	1.0311242
2025-04-02 09:45:00	1.09512	1.095212	2.1262442	1.0311242
2025-04-02 09:50:00	1.09512	1.095119	2.1262442	1.0311242
2025-04-02 09:55:00	1.09559	1.095166	2.1267142	1.0311242
2025-04-02 10:00:00	1.09512	1.095166	2.1262442	1.0311242
2025-04-02 10:05:00	1.09512	1.095166	2.1262442	1.0311242
2025-04-02 10:10:00	1.09559	1.09512	2.1267142	1.0311242
2025-04-02 10:15:00	1.09512	1.09512	2.1262442	1.0311242
2025-04-02 10:20:00	1.09512	1.095167	2.1262442	1.0311242
2025-04-02 10:25:00	1.09512	1.095214	2.1262442	1.0311242
2025-04-02 10:30:00	1.09418	1.09512	2.1253042	1.0311242
2025-04-02 10:35:00	1.09418	1.095026	2.1253042	1.0311242
2025-04-02 10:40:00	1.0951	1.095024	2.1262242	1.0311242
2025-04-02 10:45:00	1.09511	1.094976	2.1262342	1.0311242
2025-04-02 10:50:00	1.09511	1.094975	2.1262342	1.0311242
2025-04-02 10:55:00	1.09418	1.094881	2.1253042	1.0311242
2025-04-02 11:00:00	1.09418	1.09474	2.1253042	1.0311242
2025-04-02 11:05:00	1.09512	1.09474	2.1262442	1.0311242
2025-04-02 11:10:00	1.09418	1.094646	2.1253042	1.0311242
2025-04-02 11:15:00	1.09418	1.094552	2.1253042	1.0311242
2025-04-02 11:20:00	1.09418	1.094552	2.1253042	1.0311242
2025-04-02 11:25:00	1.09418	1.094552	2.1253042	1.0311242
2025-04-02 11:30:00	1.09278	1.09432	2.1239042	1.0311242
2025-04-02 11:35:00	1.09418	1.094227	2.1253042	1.0311242
2025-04-02 11:40:00	1.09418	1.094134	2.1253042	1.0311242
2025-04-02 11:45:00	1.09372	1.094088	2.1248442	1.0311242
2025-04-02 11:50:00	1.09418	1.094088	2.1253042	1.0311242
2025-04-02 11:55:00	1.09278	1.093854	2.1239042	1.0311242
2025-04-02 12:00:00	1.09418	1.093854	2.1253042	1.0311242
2025-04-02 12:05:00	1.09325	1.093761	2.1243742	1.0311242
2025-04-02 12:10:00	1.09418	1.093761	2.1253042	1.0311242
2025-04-02 12:15:00	1.09278	1.093621	2.1239042	1.0311242
2025-04-02 12:20:00	1.09325	1.093668	2.1243742	1.0311242
2025-04-02 12:25:00	1.09325	1.093575	2.1243742	1.0311242
2025-04-02 12:30:00	1.09325	1.093482	2.1243742	1.0311242
2025-04-02 12:35:00	1.09325	1.093435	2.1243742	1.0311242
2025-04-02 12:40:00	1.09418	1.093435	2.1253042	1.0311242
2025-04-02 12:45:00	1.09325	1.093482	2.1243742	1.0311242
2025-04-02 12:50:00	1.09322	1.093386	2.1243442	1.0311242
2025-04-02 12:55:00	1.09323	1.093384	2.1243542	1.0311242
2025-04-02 13:00:00	1.09417	1.093383	2.1252942	1.0311242
2025-04-02 13:05:00	1.09324	1.093429	2.1243642	1.0311242
2025-04-02 13:10:00	1.09325	1.093429	2.1243742	1.0311242
2025-04-02 13:15:00	1.09371	1.093475	2.1248342	1.0311242
2025-04-02 13:20:00	1.09465	1.093615	2.1257742	1.0311242
2025-04-02 13:25:00	1.09418	1.093708	2.1253042	1.0311242
2025-04-02 13:30:00	1.09512	1.093802	2.1262442	1.0311242
2025-04-02 13:35:00	1.09512	1.093989	2.1262442	1.0311242
2025-04-02 13:40:00	1.09512	1.094179	2.1262442	1.0311242
2025-04-02 13:45:00	1.09605	1.094461	2.1271742	1.0311242
2025-04-02 13:50:00	1.09605	1.094649	2.1271742	1.0311242
2025-04-02 13:55:00	1.09605	1.09493	2.1271742	1.0311242
2025-04-02 14:00:00	1.09605	1.09521	2.1271742	1.0311242
2025-04-02 14:05:00	1.09745	1.095584	2.1285742	1.0311242
2025-04-02 14:10:00	1.09698	1.095817	2.1281042	1.0311242
2025-04-02 14:15:00	1.09698	1.096097	2.1281042	1.0311242
2025-04-02 14:20:00	1.09698	1.096283	2.1281042	1.0311242
2025-04-02 14:25:00	1.09698	1.096469	2.1281042	1.0311242
2025-04-02 14:30:00	1.09698	1.096655	2.1281042	1.0311242
2025-04-02 14:35:00	1.09698	1.096748	2.1281042	1.0311242
2025-04-02 14:40:00	1.09698	1.096841	2.1281042	1.0311242
2025-04-02 14:45:00	1.09698	1.096934	2.1281042	1.0311242
2025-04-02 14:50:00	1.09698	1.097027	2.1281042	1.0311242
2025-04-02 14:55:00	1.09697	1.096979	2.1280942	1.0311242
2025-04-02 15:00:00	1.09604	1.096885	2.1271642	1.0311242
2025-04-02 15:05:00	1.09744	1.096931	2.1285642	1.0311242
2025-04-02 15:10:00	1.09838	1.097071	2.1295042	1.0311242
2025-04-02 15:15:00	1.09698	1.097071	2.1281042	1.0311242
2025-04-02 15:20:00	1.09792	1.097165	2.1290442	1.0311242
2025-04-02 15:25:00	1.09698	1.097165	2.1281042	1.0311242
2025-04-02 15:30:00	1.09792	1.097259	2.1290442	1.0311242
2025-04-02 15:35:00	1.09885	1.097446	2.1299742	1.0311242
2025-04-02 15:40:00	1.09652	1.0974	2.1276442	1.0311242
2025-04-02 15:45:00	1.09652	1.097355	2.1276442	1.0311242
2025-04-02 15:50:00	1.09839	1.09759	2.1295142	1.0311242
2025-04-02 15:55:00	1.09745	1.097591	2.1285742	1.0311242
2025-04-02 16:00:00	1.09792	1.097545	2.1290442	1.0311242
2025-04-02 16:05:00	1.09745	1.097592	2.1285742	1.0311242
2025-04-02 16:10:00	1.09839	1.097639	2.1295142	1.0311242
2025-04-02 16:15:00	1.09745	1.097686	2.1285742	1.0311242
2025-04-02 16:20:00	1.09885	1.097779	2.1299742	1.0311242
2025-04-02 16:25:00	1.09792	1.097686	2.1290442	1.0311242
2025-04-02 16:30:00	1.09885	1.097919	2.1299742	1.0311242
2025-04-02 16:35:00	1.09885	1.098152	2.1299742	1.0311242
2025-04-02 16:40:00	1.09885	1.098198	2.1299742	1.0311242
2025-04-02 16:45:00	1.09885	1.098338	2.1299742	1.0311242
2025-04-02 16:50:00	1.09885	1.098431	2.1299742	1.0311242
2025-04-02 16:55:00	1.09745	1.098431	2.1285742	1.0311242
2025-04-02 17:00:00	1.09745	1.098337	2.1285742	1.0311242
2025-04-02 17:05:00	1.09839	1.098431	2.1295142	1.0311242
2025-04-02 17:10:00	1.09839	1.098385	2.1295142	1.0311242
2025-04-02 17:15:00	1.09839	1.098432	2.1295142	1.0311242
2025-04-02 17:20:00	1.09885	1.098432	2.1299742	1.0311242
2025-04-02 17:25:00	1.09792	1.098339	2.1290442	1.0311242
2025-04-02 17:30:00	1.09839	1.098293	2.1295142	1.0311242
2025-04-02 17:35:00	1.09885	1.098293	2.1299742	1.0311242
2025-04-02 17:40:00	1.09745	1.098153	2.1285742	1.0311242
2025-04-02 17:45:00	1.09885	1.098293	2.1299742	1.0311242
2025-04-02 17:50:00	1.09885	1.098433	2.1299742	1.0311242
2025-04-02 17:55:00	1.09885	1.098479	2.1299742	1.0311242
2025-04-02 18:00:00	1.09885	1.098525	2.1299742	1.0311242
2025-04-02 18:05:00	1.09792	1.098478	2.1290442	1.0311242
2025-04-02 18:10:00	1.09885	1.098478	2.1299742	1.0311242
2025-04-02 18:15:00	1.09885	1.098571	2.1299742	1.0311242
2025-04-02 18:20:00	1.09885	1.098617	2.1299742	1.0311242
2025-04-02 18:25:00	1.09885	1.098617	2.1299742	1.0311242
2025-04-02 18:30:00	1.09885	1.098757	2.1299742	1.0311242
2025-04-02 18:35:00	1.09885	1.098757	2.1299742	1.0311242
2025-04-02 18:40:00	1.09839	1.098711	2.1295142	1.0311242
2025-04-02 18:45:00	1.09839	1.098665	2.1295142	1.0311242
2025-04-02 18:50:00	1.09839	1.098619	2.1295142	1.0311242
2025-04-02 18:55:00	1.09885	1.098712	2.1299742	1.0311242
2025-04-02 19:00:00	1.09839	1.098666	2.1295142	1.0311242
2025-04-02 19:05:00	1.09839	1.09862	2.1295142	1.0311242
2025-04-02 19:10:00	1.09885	1.09862	2.1299742	1.0311242
2025-04-02 19:15:00	1.09885	1.09862	2.1299742	1.0311242
2025-04-02 19:20:00	1.09885	1.09862	2.1299742	1.0311242
2025-04-02 19:25:00	1.09792	1.098527	2.1290442	1.0311242
2025-04-02 19:30:00	1.09839	1.098527	2.1295142	1.0311242
2025-04-02 19:35:00	1.09839	1.098527	2.1295142	1.0311242
2025-04-02 19:40:00	1.09839	1.098527	2.1295142	1.0311242
2025-04-02 19:45:00	1.09745	1.098387	2.1285742	1.0311242
2025-04-02 19:50:00	1.09885	1.098433	2.1299742	1.0311242
2025-04-02 19:55:00	1.09885	1.098479	2.1299742	1.0311242
2025-04-02 20:00:00	1.09839	1.098433	2.1295142	1.0311242
2025-04-02 20:05:00	1.09885	1.098433	2.1299742	1.0311242
2025-04-02 20:10:00	1.09885	1.098433	2.1299742	1.0311242
2025-04-02 20:15:00	1.09885	1.098526	2.1299742	1.0311242
2025-04-02 20:20:00	1.09885	1.098572	2.1299742	1.0311242
2025-04-02 20:25:00	1.09885	1.098618	2.1299742	1.0311242
2025-04-02 20:30:00	1.09839	1.098618	2.1295142	1.0311242
2025-04-02 20:35:00	1.09839	1.098712	2.1295142	1.0311242
2025-04-02 20:40:00	1.09885	1.098712	2.1299742	1.0311242
2025-04-02 20:45:00	1.09885	1.098712	2.1299742	1.0311242
2025-04-02 20:50:00	1.09839	1.098712	2.1295142	1.0311242
2025-04-02 20:55:00	1.09839	1.098666	2.1295142	1.0311242
2025-04-02 21:00:00	1.09839	1.09862	2.1295142	1.0311242
2025-04-02 21:05:00	1.09839	1.098574	2.1295142	1.0311242
2025-04-02 21:10:00	1.09792	1.098481	2.1290442	1.0311242
2025-04-02 21:15:00	1.09792	1.098388	2.1290442	1.0311242
2025-04-02 21:20:00	1.09885	1.098434	2.1299742	1.0311242
2025-04-02 21:25:00	1.09885	1.09848	2.1299742	1.0311242
2025-04-02 21:30:00	1.09885	1.09848	2.1299742	1.0311242
2025-04-02 21:35:00	1.09885	1.09848	2.1299742	1.0311242
2025-04-02 21:40:00	1.09932	1.098573	2.1304442	1.0311242
2025-04-02 21:45:00	1.09932	1.098666	2.1304442	1.0311242
2025-04-02 21:50:00	1.09885	1.098712	2.1299742	1.0311242
2025-04-02 21:55:00	1.09792	1.098665	2.1290442	1.0311242
2025-04-02 22:00:00	1.09885	1.098758	2.1299742	1.0311242
2025-04-02 22:05:00	1.09885	1.098851	2.1299742	1.0311242
2025-04-02 22:10:00	1.09839	1.098805	2.1295142	1.0311242
2025-04-02 22:15:00	1.09839	1.098759	2.1295142	1.0311242
2025-04-02 22:20:00	1.09745	1.098619	2.1285742	1.0311242
2025-04-02 22:25:00	1.09839	1.098573	2.1295142	1.0311242
2025-04-02 22:30:00	1.09839	1.09848	2.1295142	1.0311242
2025-04-02 22:35:00	1.09745	1.098293	2.1285742	1.0311242
2025-04-02 22:40:00	1.09745	1.098153	2.1285742	1.0311242
2025-04-02 22:45:00	1.09745	1.098106	2.1285742	1.0311242
2025-04-02 22:50:00	1.09839	1.09806	2.1295142	1.0311242
2025-04-02 22:55:00	1.09885	1.09806	2.1299742	1.0311242
2025-04-02 23:00:00	1.09885	1.098106	2.1299742	1.0311242
2025-04-02 23:05:00	1.09885	1.098152	2.1299742	1.0311242
2025-04-02 23:10:00	1.09885	1.098292	2.1299742	1.0311242
2025-04-02 23:15:00	1.09885	1.098338	2.1299742	1.0311242
2025-04-02 23:20:00	1.09745	1.098244	2.1285742	1.0311242
2025-04-02 23:25:00	1.09885	1.098384	2.1299742	1.0311242
2025-04-02 23:30:00	1.09792	1.098431	2.1290442	1.0311242
2025-04-02 23:35:00	1.09792	1.098478	2.1290442	1.0311242
2025-04-02 23:40:00	1.09885	1.098524	2.1299742	1.0311242
2025-04-02 23:45:00	1.09792	1.098431	2.1290442	1.0311242
2025-04-02 23:50:00	1.09885	1.098431	2.1299742	1.0311242
2025-04-02 23:55:00	1.09885	1.098431	2.1299742	1.0311242
2025-04-03 00:00:00	1.09885	1.098431	2.1299742	1.0311242
2025-04-03 00:05:00	1.0979	1.098336	2.1290242	1.0311242
2025-04-03 00:10:00	1.09791	1.098382	2.1290342	1.0311242
2025-04-03 00:15:00	1.09838	1.098335	2.1295042	1.0311242
2025-04-03 00:20:00	1.09838	1.098381	2.1295042	1.0311242
2025-04-03 00:25:00	1.09838	1.098427	2.1295042	1.0311242
2025-04-03 00:30:00	1.09838	1.09838	2.1295042	1.0311242
2025-04-03 00:35:00	1.09652	1.09824	2.1276442	1.0311242
2025-04-03 00:40:00	1.09792	1.098147	2.1290442	1.0311242
2025-04-03 00:45:00	1.09792	1.098054	2.1290442	1.0311242
2025-04-03 00:50:00	1.09792	1.097961	2.1290442	1.0311242
2025-04-03 00:55:00	1.09839	1.09801	2.1295142	1.0311242
2025-04-03 01:00:00	1.0979	1.098009	2.1290242	1.0311242
2025-04-03 01:05:00	1.09791	1.097962	2.1290342	1.0311242
2025-04-03 01:10:00	1.09838	1.097962	2.1295042	1.0311242
2025-04-03 01:15:00	1.09885	1.098009	2.1299742	1.0311242
2025-04-03 01:20:00	1.09792	1.097963	2.1290442	1.0311242
2025-04-03 01:25:00	1.09792	1.098103	2.1290442	1.0311242
2025-04-03 01:30:00	1.09792	1.098103	2.1290442	1.0311242
2025-04-03 01:35:00	1.09792	1.098103	2.1290442	1.0311242
2025-04-03 01:40:00	1.09885	1.098196	2.1299742	1.0311242
2025-04-03 01:45:00	1.09885	1.098242	2.1299742	1.0311242
2025-04-03 01:50:00	1.09932	1.098384	2.1304442	1.0311242
2025-04-03 01:55:00	1.09792	1.098385	2.1290442	1.0311242
2025-04-03 02:00:00	1.09792	1.098339	2.1290442	1.0311242
2025-04-03 02:05:00	1.09792	1.098246	2.1290442	1.0311242
2025-04-03 02:10:00	1.09885	1.098339	2.1299742	1.0311242
2025-04-03 02:15:00	1.09839	1.098386	2.1295142	1.0311242
2025-04-03 02:20:00	1.09745	1.098339	2.1285742	1.0311242
2025-04-03 02:25:00	1.09745	1.098292	2.1285742	1.0311242
2025-04-03 02:30:00	1.09652	1.098059	2.1276442	1.0311242
2025-04-03 02:35:00	1.09745	1.097919	2.1285742	1.0311242
2025-04-03 02:40:00	1.09792	1.097779	2.1290442	1.0311242
2025-04-03 02:45:00	1.09839	1.097826	2.1295142	1.0311242
2025-04-03 02:50:00	1.09745	1.097779	2.1285742	1.0311242
2025-04-03 02:55:00	1.09652	1.097639	2.1276442	1.0311242
2025-04-03 03:00:00	1.09885	1.097639	2.1299742	1.0311242
2025-04-03 03:05:00	1.09792	1.097592	2.1290442	1.0311242
2025-04-03 03:10:00	1.09792	1.097639	2.1290442	1.0311242
2025-04-03 03:15:00	1.09745	1.097639	2.1285742	1.0311242
2025-04-03 03:20:00	1.09839	1.097826	2.1295142	1.0311242
2025-04-03 03:25:00	1.09839	1.09792	2.1295142	1.0311242
2025-04-03 03:30:00	1.09839	1.097967	2.1295142	1.0311242
2025-04-03 03:35:00	1.09745	1.097873	2.1285742	1.0311242
2025-04-03 03:40:00	1.09839	1.097967	2.1295142	1.0311242
2025-04-03 03:45:00	1.09698	1.098013	2.1281042	1.0311242
2025-04-03 03:50:00	1.09698	1.097826	2.1281042	1.0311242
2025-04-03 03:55:00	1.09792	1.097826	2.1290442	1.0311242
2025-04-03 04:00:00	1.09792	1.097826	2.1290442	1.0311242
2025-04-03 04:05:00	1.09698	1.097779	2.1281042	1.0311242
2025-04-03 04:10:00	1.09698	1.097638	2.1281042	1.0311242
2025-04-03 04:15:00	1.09698	1.097497	2.1281042	1.0311242
2025-04-03 04:20:00	1.09792	1.09745	2.1290442	1.0311242
2025-04-03 04:25:00	1.09698	1.097403	2.1281042	1.0311242
2025-04-03 04:30:00	1.09698	1.097262	2.1281042	1.0311242
2025-04-03 04:35:00	1.09745	1.097309	2.1285742	1.0311242
2025-04-03 04:40:00	1.09745	1.097356	2.1285742	1.0311242
2025-04-03 04:45:00	1.09745	1.097309	2.1285742	1.0311242
2025-04-03 04:50:00	1.09652	1.097169	2.1276442	1.0311242
2025-04-03 04:55:00	1.09745	1.097216	2.1285742	1.0311242
2025-04-03 05:00:00	1.09698	1.097216	2.1281042	1.0311242
2025-04-03 05:05:00	1.09652	1.09717	2.1276442	1.0311242
2025-04-03 05:10:00	1.09652	1.09703	2.1276442	1.0311242
2025-04-03 05:15:00	1.09792	1.097124	2.1290442	1.0311242
2025-04-03 05:20:00	1.09792	1.097218	2.1290442	1.0311242
2025-04-03 05:25:00	1.09698	1.097171	2.1281042	1.0311242
2025-04-03 05:30:00	1.09698	1.097124	2.1281042	1.0311242
2025-04-03 05:35:00	1.09698	1.097077	2.1281042	1.0311242
2025-04-03 05:40:00	1.09792	1.097217	2.1290442	1.0311242
2025-04-03 05:45:00	1.09792	1.097264	2.1290442	1.0311242
2025-04-03 05:50:00	1.09698	1.097264	2.1281042	1.0311242
2025-04-03 05:55:00	1.09698	1.09731	2.1281042	1.0311242
2025-04-03 06:00:00	1.09698	1.097356	2.1281042	1.0311242
2025-04-03 06:05:00	1.09652	1.097216	2.1276442	1.0311242
2025-04-03 06:10:00	1.09698	1.097122	2.1281042	1.0311242
2025-04-03 06:15:00	1.09792	1.097216	2.1290442	1.0311242
2025-04-03 06:20:00	1.09652	1.09717	2.1276442	1.0311242
2025-04-03 06:25:00	1.09652	1.097124	2.1276442	1.0311242
2025-04-03 06:30:00	1.09605	1.096937	2.1271742	1.0311242
2025-04-03 06:35:00	1.09652	1.096797	2.1276442	1.0311242
2025-04-03 06:40:00	1.09652	1.096751	2.1276442	1.0311242
2025-04-03 06:45:00	1.09652	1.096705	2.1276442	1.0311242
2025-04-03 06:50:00	1.09652	1.096659	2.1276442	1.0311242
2025-04-03 06:55:00	1.09652	1.096659	2.1276442	1.0311242
2025-04-03 07:00:00	1.09652	1.096613	2.1276442	1.0311242
2025-04-03 07:05:00	1.09745	1.096566	2.1285742	1.0311242
2025-04-03 07:10:00	1.09652	1.096566	2.1276442	1.0311242
2025-04-03 07:15:00	1.09745	1.096659	2.1285742	1.0311242
2025-04-03 07:20:00	1.09792	1.096846	2.1290442	1.0311242
2025-04-03 07:25:00	1.09698	1.096892	2.1281042	1.0311242
2025-04-03 07:30:00	1.09698	1.096938	2.1281042	1.0311242
2025-04-03 07:35:00	1.09745	1.097031	2.1285742	1.0311242
2025-04-03 07:40:00	1.09698	1.097077	2.1281042	1.0311242
2025-04-03 07:45:00	1.09652	1.097077	2.1276442	1.0311242
2025-04-03 07:50:00	1.09652	1.097077	2.1276442	1.0311242
2025-04-03 07:55:00	1.09698	1.09703	2.1281042	1.0311242
2025-04-03 08:00:00	1.09652	1.09703	2.1276442	1.0311242
2025-04-03 08:05:00	1.09792	1.097077	2.1290442	1.0311242
2025-04-03 08:10:00	1.09698	1.096983	2.1281042	1.0311242
2025-04-03 08:15:00	1.09698	1.096983	2.1281042	1.0311242
2025-04-03 08:20:00	1.09698	1.096983	2.1281042	1.0311242
2025-04-03 08:25:00	1.09839	1.097077	2.1295142	1.0311242
2025-04-03 08:30:00	1.09698	1.097077	2.1281042	1.0311242
2025-04-03 08:35:00	1.09698	1.097123	2.1281042	1.0311242
2025-04-03 08:40:00	1.09792	1.097263	2.1290442	1.0311242
2025-04-03 08:45:00	1.09792	1.097357	2.1290442	1.0311242
2025-04-03 08:50:00	1.09745	1.09745	2.1285742	1.0311242
2025-04-03 08:55:00	1.09652	1.09731	2.1276442	1.0311242
2025-04-03 09:00:00	1.09745	1.097357	2.1285742	1.0311242
2025-04-03 09:05:00	1.09652	1.097311	2.1276442	1.0311242
2025-04-03 09:10:00	1.09792	1.097405	2.1290442	1.0311242
2025-04-03 09:15:00	1.09698	1.097264	2.1281042	1.0311242
2025-04-03 09:20:00	1.09652	1.097218	2.1276442	1.0311242
2025-04-03 09:25:00	1.09652	1.097172	2.1276442	1.0311242
2025-04-03 09:30:00	1.09652	1.097032	2.1276442	1.0311242
2025-04-03 09:35:00	1.09745	1.096985	2.1285742	1.0311242
2025-04-03 09:40:00	1.09652	1.096892	2.1276442	1.0311242
2025-04-03 09:45:00	1.09745	1.096985	2.1285742	1.0311242
2025-04-03 09:50:00	1.09652	1.096892	2.1276442	1.0311242
2025-04-03 09:55:00	1.09698	1.096938	2.1281042	1.0311242
2025-04-03 10:00:00	1.09792	1.096938	2.1290442	1.0311242
2025-04-03 10:05:00	1.09792	1.097032	2.1290442	1.0311242
2025-04-03 10:10:00	1.09745	1.097125	2.1285742	1.0311242
2025-04-03 10:15:00	1.09792	1.097265	2.1290442	1.0311242
2025-04-03 10:20:00	1.09885	1.097498	2.1299742	1.0311242
2025-04-03 10:25:00	1.09698	1.097451	2.1281042	1.0311242
2025-04-03 10:30:00	1.09698	1.097497	2.1281042	1.0311242
2025-04-03 10:35:00	1.09792	1.097544	2.1290442	1.0311242
2025-04-03 10:40:00	1.09792	1.097684	2.1290442	1.0311242
2025-04-03 10:45:00	1.09698	1.097684	2.1281042	1.0311242
2025-04-03 10:50:00	1.09885	1.097777	2.1299742	1.0311242
2025-04-03 10:55:00	1.09792	1.097777	2.1290442	1.0311242
2025-04-03 11:00:00	1.09792	1.097824	2.1290442	1.0311242
2025-04-03 11:05:00	1.09885	1.097917	2.1299742	1.0311242
2025-04-03 11:10:00	1.09792	1.097824	2.1290442	1.0311242
2025-04-03 11:15:00	1.09792	1.097918	2.1290442	1.0311242
2025-04-03 11:20:00	1.09792	1.098012	2.1290442	1.0311242
2025-04-03 11:25:00	1.09792	1.098012	2.1290442	1.0311242
2025-04-03 11:30:00	1.09698	1.097918	2.1281042	1.0311242
2025-04-03 11:35:00	1.09884	1.098104	2.1299642	1.0311242
2025-04-03 11:40:00	1.09791	1.09801	2.1290342	1.0311242
2025-04-03 11:45:00	1.09698	1.097916	2.1281042	1.0311242
2025-04-03 11:50:00	1.09792	1.097916	2.1290442	1.0311242
2025-04-03 11:55:00	1.09745	1.097776	2.1285742	1.0311242
2025-04-03 12:00:00	1.09698	1.097682	2.1281042	1.0311242
2025-04-03 12:05:00	1.09839	1.097729	2.1295142	1.0311242
2025-04-03 12:10:00	1.09745	1.097682	2.1285742	1.0311242
2025-04-03 12:15:00	1.09745	1.097635	2.1285742	1.0311242
2025-04-03 12:20:00	1.09745	1.097682	2.1285742	1.0311242
2025-04-03 12:25:00	1.09652	1.09745	2.1276442	1.0311242
2025-04-03 12:30:00	1.09652	1.097311	2.1276442	1.0311242
2025-04-03 12:35:00	1.09745	1.097358	2.1285742	1.0311242
2025-04-03 12:40:00	1.09745	1.097311	2.1285742	1.0311242
2025-04-03 12:45:00	1.09885	1.097451	2.1299742	1.0311242
2025-04-03 12:50:00	1.09885	1.097638	2.1299742	1.0311242
2025-04-03 12:55:00	1.09792	1.097591	2.1290442	1.0311242
2025-04-03 13:00:00	1.09792	1.097638	2.1290442	1.0311242
2025-04-03 13:05:00	1.09792	1.097685	2.1290442	1.0311242
2025-04-03 13:10:00	1.09885	1.097825	2.1299742	1.0311242
2025-04-03 13:15:00	1.09839	1.098012	2.1295142	1.0311242
2025-04-03 13:20:00	1.09745	1.098105	2.1285742	1.0311242
2025-04-03 13:25:00	1.09885	1.098245	2.1299742	1.0311242
2025-04-03 13:30:00	1.09885	1.098385	2.1299742	1.0311242
2025-04-03 13:35:00	1.09745	1.098245	2.1285742	1.0311242
2025-04-03 13:40:00	1.09885	1.098245	2.1299742	1.0311242
2025-04-03 13:45:00	1.09885	1.098338	2.1299742	1.0311242
2025-04-03 13:50:00	1.09885	1.098431	2.1299742	1.0311242
2025-04-03 13:55:00	1.09792	1.098431	2.1290442	1.0311242
2025-04-03 14:00:00	1.09932	1.098478	2.1304442	1.0311242
2025-04-03 14:05:00	1.09792	1.098431	2.1290442	1.0311242
2025-04-03 14:10:00	1.09885	1.098571	2.1299742	1.0311242
2025-04-03 14:15:00	1.09885	1.098571	2.1299742	1.0311242
2025-04-03 14:20:00	1.09885	1.098571	2.1299742	1.0311242
2025-04-03 14:25:00	1.09885	1.098711	2.1299742	1.0311242
2025-04-03 14:30:00	1.09885	1.098711	2.1299742	1.0311242
2025-04-03 14:35:00	1.09885	1.098711	2.1299742	1.0311242
2025-04-03 14:40:00	1.09885	1.098711	2.1299742	1.0311242
2025-04-03 14:45:00	1.09839	1.098758	2.1295142	1.0311242
2025-04-03 14:50:00	1.09885	1.098711	2.1299742	1.0311242
2025-04-03 14:55:00	1.09885	1.098804	2.1299742	1.0311242
2025-04-03 15:00:00	1.09932	1.098851	2.1304442	1.0311242
2025-04-03 15:05:00	1.09885	1.098851	2.1299742	1.0311242
2025-04-03 15:10:00	1.09792	1.098758	2.1290442	1.0311242
2025-04-03 15:15:00	1.09885	1.098758	2.1299742	1.0311242
2025-04-03 15:20:00	1.09885	1.098758	2.1299742	1.0311242
2025-04-03 15:25:00	1.09839	1.098712	2.1295142	1.0311242
2025-04-03 15:30:00	1.09885	1.098712	2.1299742	1.0311242
2025-04-03 15:35:00	1.09885	1.098758	2.1299742	1.0311242
2025-04-03 15:40:00	1.09885	1.098758	2.1299742	1.0311242
2025-04-03 15:45:00	1.09932	1.098805	2.1304442	1.0311242
2025-04-03 15:50:00	1.09932	1.098805	2.1304442	1.0311242
2025-04-03 15:55:00	1.09839	1.098759	2.1295142	1.0311242
2025-04-03 16:00:00	1.09885	1.098852	2.1299742	1.0311242
2025-04-03 16:05:00	1.09885	1.098852	2.1299742	1.0311242
2025-04-03 16:10:00	1.09698	1.098665	2.1281042	1.0311242
2025-04-03 16:15:00	1.09885	1.098711	2.1299742	1.0311242
2025-04-03 16:20:00	1.09885	1.098711	2.1299742	1.0311242
2025-04-03 16:25:00	1.09885	1.098711	2.1299742	1.0311242
2025-04-03 16:30:00	1.09885	1.098711	2.1299742	1.0311242
2025-04-03 16:35:00	1.09745	1.098524	2.1285742	1.0311242
2025-04-03 16:40:00	1.09885	1.098477	2.1299742	1.0311242
2025-04-03 16:45:00	1.09745	1.098383	2.1285742	1.0311242
2025-04-03 16:50:00	1.09839	1.098337	2.1295142	1.0311242
2025-04-03 16:55:00	1.09885	1.098337	2.1299742	1.0311242
2025-04-03 17:00:00	1.09792	1.098431	2.1290442	1.0311242
2025-04-03 17:05:00	1.09839	1.098385	2.1295142	1.0311242
2025-04-03 17:10:00	1.09839	1.098339	2.1295142	1.0311242
2025-04-03 17:15:00	1.09839	1.098293	2.1295142	1.0311242
2025-04-03 17:20:00	1.09839	1.098247	2.1295142	1.0311242
2025-04-03 17:25:00	1.09745	1.098247	2.1285742	1.0311242
2025-04-03 17:30:00	1.09792	1.098154	2.1290442	1.0311242
2025-04-03 17:35:00	1.09792	1.098201	2.1290442	1.0311242
2025-04-03 17:40:00	1.09792	1.098154	2.1290442	1.0311242
2025-04-03 17:45:00	1.09745	1.098014	2.1285742	1.0311242
2025-04-03 17:50:00	1.09792	1.098014	2.1290442	1.0311242
2025-04-03 17:55:00	1.09792	1.097967	2.1290442	1.0311242
2025-04-03 18:00:00	1.09792	1.09792	2.1290442	1.0311242
2025-04-03 18:05:00	1.09792	1.097873	2.1290442	1.0311242
2025-04-03 18:10:00	1.09745	1.097779	2.1285742	1.0311242
2025-04-03 18:15:00	1.09839	1.097873	2.1295142	1.0311242
2025-04-03 18:20:00	1.09652	1.097733	2.1276442	1.0311242
2025-04-03 18:25:00	1.09698	1.097639	2.1281042	1.0311242
2025-04-03 18:30:00	1.09839	1.097686	2.1295142	1.0311242
2025-04-03 18:35:00	1.09792	1.097733	2.1290442	1.0311242
2025-04-03 18:40:00	1.09885	1.097826	2.1299742	1.0311242
2025-04-03 18:45:00	1.09698	1.097732	2.1281042	1.0311242
2025-04-03 18:50:00	1.09792	1.097732	2.1290442	1.0311242
2025-04-03 18:55:00	1.0979	1.09773	2.1290242	1.0311242
2025-04-03 19:00:00	1.09744	1.097729	2.1285642	1.0311242
2025-04-03 19:05:00	1.09744	1.097634	2.1285642	1.0311242
2025-04-03 19:10:00	1.09745	1.097727	2.1285742	1.0311242
2025-04-03 19:15:00	1.09652	1.097681	2.1276442	1.0311242
2025-04-03 19:20:00	1.09652	1.097494	2.1276442	1.0311242
2025-04-03 19:25:00	1.09792	1.097494	2.1290442	1.0311242
2025-04-03 19:30:00	1.09792	1.097401	2.1290442	1.0311242
2025-04-03 19:35:00	1.09792	1.097495	2.1290442	1.0311242
2025-04-03 19:40:00	1.09792	1.097495	2.1290442	1.0311242
2025-04-03 19:45:00	1.09792	1.097497	2.1290442	1.0311242
2025-04-03 19:50:00	1.09652	1.097405	2.1276442	1.0311242
2025-04-03 19:55:00	1.09792	1.097453	2.1290442	1.0311242
2025-04-03 20:00:00	1.09698	1.097406	2.1281042	1.0311242
2025-04-03 20:05:00	1.09745	1.097499	2.1285742	1.0311242
2025-04-03 20:10:00	1.09745	1.097592	2.1285742	1.0311242
2025-04-03 20:15:00	1.09745	1.097545	2.1285742	1.0311242
2025-04-03 20:20:00	1.09652	1.097405	2.1276442	1.0311242
2025-04-03 20:25:00	1.09745	1.097358	2.1285742	1.0311242
2025-04-03 20:30:00	1.09605	1.097171	2.1271742	1.0311242
2025-04-03 20:35:00	1.09652	1.097031	2.1276442	1.0311242
2025-04-03 20:40:00	1.09745	1.097124	2.1285742	1.0311242
2025-04-03 20:45:00	1.09698	1.09703	2.1281042	1.0311242
2025-04-03 20:50:00	1.09698	1.09703	2.1281042	1.0311242
2025-04-03 20:55:00	1.09698	1.096983	2.1281042	1.0311242
2025-04-03 21:00:00	1.09698	1.096936	2.1281042	1.0311242
2025-04-03 21:05:00	1.09698	1.096889	2.1281042	1.0311242
2025-04-03 21:10:00	1.09698	1.096935	2.1281042	1.0311242
2025-04-03 21:15:00	1.09698	1.096888	2.1281042	1.0311242
2025-04-03 21:20:00	1.09698	1.096981	2.1281042	1.0311242
2025-04-03 21:25:00	1.09652	1.096981	2.1276442	1.0311242
2025-04-03 21:30:00	1.09652	1.096888	2.1276442	1.0311242
2025-04-03 21:35:00	1.09652	1.096842	2.1276442	1.0311242
2025-04-03 21:40:00	1.09652	1.096796	2.1276442	1.0311242
2025-04-03 21:45:00	1.09698	1.096796	2.1281042	1.0311242
2025-04-03 21:50:00	1.09698	1.096796	2.1281042	1.0311242
2025-04-03 21:55:00	1.09698	1.096796	2.1281042	1.0311242
2025-04-03 22:00:00	1.09698	1.096796	2.1281042	1.0311242
2025-04-03 22:05:00	1.09698	1.096796	2.1281042	1.0311242
2025-04-03 22:10:00	1.09652	1.09675	2.1276442	1.0311242
2025-04-03 22:15:00	1.09652	1.09675	2.1276442	1.0311242
2025-04-03 22:20:00	1.09652	1.09675	2.1276442	1.0311242
2025-04-03 22:25:00	1.09652	1.09675	2.1276442	1.0311242
2025-04-03 22:30:00	1.09652	1.09675	2.1276442	1.0311242
2025-04-03 22:35:00	1.09698	1.09675	2.1281042	1.0311242
2025-04-03 22:40:00	1.09698	1.09675	2.1281042	1.0311242
2025-04-03 22:45:00	1.09698	1.09675	2.1281042	1.0311242
2025-04-03 22:50:00	1.09652	1.096704	2.1276442	1.0311242
2025-04-03 22:55:00	1.09698	1.096704	2.1281042	1.0311242
2025-04-03 23:00:00	1.09698	1.09675	2.1281042	1.0311242
2025-04-03 23:05:00	1.09698	1.096796	2.1281042	1.0311242
2025-04-03 23:10:00	1.09745	1.096889	2.1285742	1.0311242
2025-04-03 23:15:00	1.09839	1.097076	2.1295142	1.0311242
2025-04-03 23:20:00	1.09698	1.097122	2.1281042	1.0311242
2025-04-03 23:25:00	1.09698	1.097122	2.1281042	1.0311242
2025-04-03 23:30:00	1.09698	1.097122	2.1281042	1.0311242
2025-04-03 23:35:00	1.09698	1.097122	2.1281042	1.0311242
2025-04-03 23:40:00	1.09698	1.097168	2.1281042	1.0311242
2025-04-03 23:45:00	1.09698	1.097168	2.1281042	1.0311242
2025-04-03 23:50:00	1.09698	1.097168	2.1281042	1.0311242
2025-04-03 23:55:00	1.09745	1.097215	2.1285742	1.0311242
2025-04-04 00:00:00	1.09745	1.097215	2.1285742	1.0311242
2025-04-04 00:05:00	1.09698	1.097074	2.1281042	1.0311242
2025-04-04 00:10:00	1.09745	1.097121	2.1285742	1.0311242
2025-04-04 00:15:00	1.09745	1.097168	2.1285742	1.0311242
2025-04-04 00:20:00	1.09652	1.097122	2.1276442	1.0311242
2025-04-04 00:25:00	1.09745	1.097169	2.1285742	1.0311242
2025-04-04 00:30:00	1.09698	1.097169	2.1281042	1.0311242
2025-04-04 00:35:00	1.09698	1.097169	2.1281042	1.0311242
2025-04-04 00:40:00	1.09698	1.097169	2.1281042	1.0311242
2025-04-04 00:45:00	1.09698	1.097122	2.1281042	1.0311242
2025-04-04 00:50:00	1.09698	1.097075	2.1281042	1.0311242
2025-04-04 00:55:00	1.09652	1.097029	2.1276442	1.0311242
2025-04-04 01:00:00	1.09652	1.096936	2.1276442	1.0311242
2025-04-04 01:05:00	1.09652	1.096843	2.1276442	1.0311242
2025-04-04 01:10:00	1.09652	1.096843	2.1276442	1.0311242
2025-04-04 01:15:00	1.09559	1.096657	2.1267142	1.0311242
2025-04-04 01:20:00	1.09698	1.096657	2.1281042	1.0311242
2025-04-04 01:25:00	1.09698	1.096657	2.1281042	1.0311242
2025-04-04 01:30:00	1.09698	1.096657	2.1281042	1.0311242
2025-04-04 01:35:00	1.09698	1.096657	2.1281042	1.0311242
2025-04-04 01:40:00	1.09605	1.096564	2.1271742	1.0311242
2025-04-04 01:45:00	1.09698	1.09661	2.1281042	1.0311242
2025-04-04 01:50:00	1.09559	1.096517	2.1267142	1.0311242
2025-04-04 01:55:00	1.09652	1.096517	2.1276442	1.0311242
2025-04-04 02:00:00	1.09605	1.09647	2.1271742	1.0311242
2025-04-04 02:05:00	1.09698	1.096609	2.1281042	1.0311242
2025-04-04 02:10:00	1.09605	1.096516	2.1271742	1.0311242
2025-04-04 02:15:00	1.09605	1.096423	2.1271742	1.0311242
2025-04-04 02:20:00	1.09559	1.096284	2.1267142	1.0311242
2025-04-04 02:25:00	1.09605	1.096191	2.1271742	1.0311242
2025-04-04 02:30:00	1.09698	1.096284	2.1281042	1.0311242
2025-04-04 02:35:00	1.09698	1.096284	2.1281042	1.0311242
2025-04-04 02:40:00	1.09698	1.096423	2.1281042	1.0311242
2025-04-04 02:45:00	1.09605	1.096376	2.1271742	1.0311242
2025-04-04 02:50:00	1.09605	1.096376	2.1271742	1.0311242
2025-04-04 02:55:00	1.09605	1.096283	2.1271742	1.0311242
2025-04-04 03:00:00	1.09698	1.096376	2.1281042	1.0311242
2025-04-04 03:05:00	1.09605	1.096376	2.1271742	1.0311242
2025-04-04 03:10:00	1.09512	1.096329	2.1262442	1.0311242
2025-04-04 03:15:00	1.09605	1.096329	2.1271742	1.0311242
2025-04-04 03:20:00	1.09698	1.096329	2.1281042	1.0311242
2025-04-04 03:25:00	1.09698	1.096329	2.1281042	1.0311242
2025-04-04 03:30:00	1.09605	1.096236	2.1271742	1.0311242
2025-04-04 03:35:00	1.09605	1.096236	2.1271742	1.0311242
2025-04-04 03:40:00	1.09605	1.096236	2.1271742	1.0311242
2025-04-04 03:45:00	1.09605	1.096236	2.1271742	1.0311242
2025-04-04 03:50:00	1.09698	1.096236	2.1281042	1.0311242
2025-04-04 03:55:00	1.09605	1.096236	2.1271742	1.0311242
2025-04-04 04:00:00	1.09605	1.096329	2.1271742	1.0311242
2025-04-04 04:05:00	1.09512	1.096236	2.1262442	1.0311242
2025-04-04 04:10:00	1.09698	1.096236	2.1281042	1.0311242
2025-04-04 04:15:00	1.09605	1.096143	2.1271742	1.0311242
2025-04-04 04:20:00	1.09605	1.096143	2.1271742	1.0311242
2025-04-04 04:25:00	1.09605	1.096143	2.1271742	1.0311242
2025-04-04 04:30:00	1.09559	1.096097	2.1267142	1.0311242
2025-04-04 04:35:00	1.09465	1.095957	2.1257742	1.0311242
2025-04-04 04:40:00	1.09512	1.095771	2.1262442	1.0311242
2025-04-04 04:45:00	1.09559	1.095725	2.1267142	1.0311242
2025-04-04 04:50:00	1.09559	1.095679	2.1267142	1.0311242
2025-04-04 04:55:00	1.09559	1.095726	2.1267142	1.0311242
2025-04-04 05:00:00	1.09465	1.095493	2.1257742	1.0311242
2025-04-04 05:05:00	1.09605	1.095493	2.1271742	1.0311242
2025-04-04 05:10:00	1.09605	1.095493	2.1271742	1.0311242
2025-04-04 05:15:00	1.09605	1.095493	2.1271742	1.0311242
2025-04-04 05:20:00	1.09605	1.095539	2.1271742	1.0311242
2025-04-04 05:25:00	1.09559	1.095633	2.1267142	1.0311242
2025-04-04 05:30:00	1.09559	1.09568	2.1267142	1.0311242
2025-04-04 05:35:00	1.09605	1.095726	2.1271742	1.0311242
2025-04-04 05:40:00	1.09512	1.095679	2.1262442	1.0311242
2025-04-04 05:45:00	1.09605	1.095725	2.1271742	1.0311242
2025-04-04 05:50:00	1.09605	1.095865	2.1271742	1.0311242
2025-04-04 05:55:00	1.09512	1.095772	2.1262442	1.0311242
2025-04-04 06:00:00	1.09605	1.095772	2.1271742	1.0311242
2025-04-04 06:05:00	1.09559	1.095726	2.1267142	1.0311242
2025-04-04 06:10:00	1.09465	1.095586	2.1257742	1.0311242
2025-04-04 06:15:00	1.09465	1.095492	2.1257742	1.0311242
2025-04-04 06:20:00	1.09559	1.095492	2.1267142	1.0311242
2025-04-04 06:25:00	1.09605	1.095492	2.1271742	1.0311242
2025-04-04 06:30:00	1.09605	1.095585	2.1271742	1.0311242
2025-04-04 06:35:00	1.09512	1.095492	2.1262442	1.0311242
2025-04-04 06:40:00	1.09559	1.095446	2.1267142	1.0311242
2025-04-04 06:45:00	1.09559	1.095493	2.1267142	1.0311242
2025-04-04 06:50:00	1.09652	1.09554	2.1276442	1.0311242
2025-04-04 06:55:00	1.09605	1.095586	2.1271742	1.0311242
2025-04-04 07:00:00	1.09512	1.095633	2.1262442	1.0311242
2025-04-04 07:05:00	1.09605	1.095773	2.1271742	1.0311242
2025-04-04 07:10:00	1.09512	1.095726	2.1262442	1.0311242
2025-04-04 07:15:00	1.09605	1.095726	2.1271742	1.0311242
2025-04-04 07:20:00	1.09512	1.095633	2.1262442	1.0311242
2025-04-04 07:25:00	1.09465	1.095586	2.1257742	1.0311242
2025-04-04 07:30:00	1.09559	1.095586	2.1267142	1.0311242
2025-04-04 07:35:00	1.09605	1.095632	2.1271742	1.0311242
2025-04-04 07:40:00	1.09559	1.095539	2.1267142	1.0311242
2025-04-04 07:45:00	1.09605	1.095539	2.1271742	1.0311242
2025-04-04 07:50:00	1.09605	1.095632	2.1271742	1.0311242
2025-04-04 07:55:00	1.09605	1.095632	2.1271742	1.0311242
2025-04-04 08:00:00	1.09512	1.095632	2.1262442	1.0311242
2025-04-04 08:05:00	1.09605	1.095632	2.1271742	1.0311242
2025-04-04 08:10:00	1.09698	1.095818	2.1281042	1.0311242
2025-04-04 08:15:00	1.09512	1.095865	2.1262442	1.0311242
2025-04-04 08:20:00	1.09605	1.095911	2.1271742	1.0311242
2025-04-04 08:25:00	1.09559	1.095865	2.1267142	1.0311242
2025-04-04 08:30:00	1.09559	1.095865	2.1267142	1.0311242
2025-04-04 08:35:00	1.09418	1.095678	2.1253042	1.0311242
2025-04-04 08:40:00	1.09559	1.095632	2.1267142	1.0311242
2025-04-04 08:45:00	1.09465	1.095492	2.1257742	1.0311242
2025-04-04 08:50:00	1.09559	1.095539	2.1267142	1.0311242
2025-04-04 08:55:00	1.09559	1.095493	2.1267142	1.0311242
2025-04-04 09:00:00	1.09605	1.0954	2.1271742	1.0311242
2025-04-04 09:05:00	1.09605	1.095493	2.1271742	1.0311242
2025-04-04 09:10:00	1.09605	1.095493	2.1271742	1.0311242
2025-04-04 09:15:00	1.09559	1.095493	2.1267142	1.0311242
2025-04-04 09:20:00	1.09559	1.095493	2.1267142	1.0311242
2025-04-04 09:25:00	1.09698	1.095773	2.1281042	1.0311242
2025-04-04 09:30:00	1.09605	1.095819	2.1271742	1.0311242
2025-04-04 09:35:00	1.09605	1.095959	2.1271742	1.0311242
2025-04-04 09:40:00	1.09605	1.096005	2.1271742	1.0311242
2025-04-04 09:45:00	1.09605	1.096051	2.1271742	1.0311242
2025-04-04 09:50:00	1.09698	1.096144	2.1281042	1.0311242
2025-04-04 09:55:00	1.09605	1.096144	2.1271742	1.0311242
2025-04-04 10:00:00	1.09652	1.096191	2.1276442	1.0311242
2025-04-04 10:05:00	1.09559	1.096191	2.1267142	1.0311242
2025-04-04 10:10:00	1.09559	1.096191	2.1267142	1.0311242
2025-04-04 10:15:00	1.09559	1.096052	2.1267142	1.0311242
2025-04-04 10:20:00	1.09698	1.096145	2.1281042	1.0311242
2025-04-04 10:25:00	1.09559	1.096099	2.1267142	1.0311242
2025-04-04 10:30:00	1.09652	1.096146	2.1276442	1.0311242
2025-04-04 10:35:00	1.09698	1.096239	2.1281042	1.0311242
2025-04-04 10:40:00	1.09698	1.096239	2.1281042	1.0311242
2025-04-04 10:45:00	1.09605	1.096239	2.1271742	1.0311242
2025-04-04 10:50:00	1.09605	1.096192	2.1271742	1.0311242
2025-04-04 10:55:00	1.09605	1.096238	2.1271742	1.0311242
2025-04-04 11:00:00	1.09559	1.096238	2.1267142	1.0311242
2025-04-04 11:05:00	1.09559	1.096238	2.1267142	1.0311242
2025-04-04 11:10:00	1.09605	1.096145	2.1271742	1.0311242
2025-04-04 11:15:00	1.09605	1.096191	2.1271742	1.0311242
2025-04-04 11:20:00	1.09512	1.096051	2.1262442	1.0311242
2025-04-04 11:25:00	1.09605	1.095958	2.1271742	1.0311242
2025-04-04 11:30:00	1.09605	1.095865	2.1271742	1.0311242
2025-04-04 11:35:00	1.09605	1.095865	2.1271742	1.0311242
2025-04-04 11:40:00	1.09605	1.095865	2.1271742	1.0311242
2025-04-04 11:45:00	1.09605	1.095865	2.1271742	1.0311242
2025-04-04 11:50:00	1.09605	1.095911	2.1271742	1.0311242
2025-04-04 11:55:00	1.09559	1.095911	2.1267142	1.0311242
2025-04-04 12:00:00	1.09698	1.096004	2.1281042	1.0311242
2025-04-04 12:05:00	1.09512	1.095911	2.1262442	1.0311242
2025-04-04 12:10:00	1.09652	1.096051	2.1276442	1.0311242
2025-04-04 12:15:00	1.09605	1.096051	2.1271742	1.0311242
2025-04-04 12:20:00	1.09698	1.096144	2.1281042	1.0311242
2025-04-04 12:25:00	1.09745	1.096284	2.1285742	1.0311242
2025-04-04 12:30:00	1.09605	1.096284	2.1271742	1.0311242
2025-04-04 12:35:00	1.09698	1.096377	2.1281042	1.0311242
2025-04-04 12:40:00	1.09698	1.09647	2.1281042	1.0311242
2025-04-04 12:45:00	1.09885	1.096796	2.1299742	1.0311242
2025-04-04 12:50:00	1.09979	1.097077	2.1309142	1.0311242
2025-04-04 12:55:00	1.09885	1.09745	2.1299742	1.0311242
2025-04-04 13:00:00	1.09885	1.097683	2.1299742	1.0311242
2025-04-04 13:05:00	1.09932	1.09801	2.1304442	1.0311242
2025-04-04 13:10:00	1.09932	1.098244	2.1304442	1.0311242
2025-04-04 13:15:00	1.09885	1.098384	2.1299742	1.0311242
2025-04-04 13:20:00	1.09885	1.098664	2.1299742	1.0311242
2025-04-04 13:25:00	1.09932	1.098898	2.1304442	1.0311242
2025-04-04 13:30:00	1.09932	1.099132	2.1304442	1.0311242
2025-04-04 13:35:00	1.09932	1.099179	2.1304442	1.0311242
2025-04-04 13:40:00	1.10025	1.099225	2.1313742	1.0311242
2025-04-04 13:45:00	1.09885	1.099225	2.1299742	1.0311242
2025-04-04 13:50:00	1.09885	1.099225	2.1299742	1.0311242
2025-04-04 13:55:00	1.10025	1.099318	2.1313742	1.0311242
2025-04-04 14:00:00	1.09932	1.099318	2.1304442	1.0311242
2025-04-04 14:05:00	1.09979	1.099412	2.1309142	1.0311242
2025-04-04 14:10:00	1.09885	1.099412	2.1299742	1.0311242
2025-04-04 14:15:00	1.09839	1.099319	2.1295142	1.0311242
2025-04-04 14:20:00	1.09839	1.099226	2.1295142	1.0311242
2025-04-04 14:25:00	1.09884	1.099178	2.1299642	1.0311242
2025-04-04 14:30:00	1.09838	1.098991	2.1295042	1.0311242
2025-04-04 14:35:00	1.09885	1.098991	2.1299742	1.0311242
2025-04-04 14:40:00	1.09883	1.098989	2.1299542	1.0311242
2025-04-04 14:45:00	1.09884	1.098848	2.1299642	1.0311242
2025-04-04 14:50:00	1.09838	1.098754	2.1295042	1.0311242
2025-04-04 14:55:00	1.09838	1.098613	2.1295042	1.0311242
2025-04-04 15:00:00	1.09838	1.098566	2.1295042	1.0311242
2025-04-04 15:05:00	1.09838	1.098565	2.1295042	1.0311242
2025-04-04 15:10:00	1.09838	1.098564	2.1295042	1.0311242
2025-04-04 15:15:00	1.09885	1.098565	2.1299742	1.0311242
2025-04-04 15:20:00	1.09839	1.098566	2.1295142	1.0311242
2025-04-04 15:25:00	1.09885	1.098566	2.1299742	1.0311242
2025-04-04 15:30:00	1.09885	1.098568	2.1299742	1.0311242
2025-04-04 15:35:00	1.09885	1.098569	2.1299742	1.0311242
2025-04-04 15:40:00	1.09885	1.098616	2.1299742	1.0311242
2025-04-04 15:45:00	1.09885	1.098663	2.1299742	1.0311242
2025-04-04 15:50:00	1.09979	1.098804	2.1309142	1.0311242
2025-04-04 15:55:00	1.09885	1.098851	2.1299742	1.0311242
2025-04-04 16:00:00	1.09885	1.098898	2.1299742	1.0311242
2025-04-04 16:05:00	1.09885	1.098898	2.1299742	1.0311242
2025-04-04 16:10:00	1.09885	1.098944	2.1299742	1.0311242
2025-04-04 16:15:00	1.09839	1.098898	2.1295142	1.0311242
2025-04-04 16:20:00	1.09885	1.098898	2.1299742	1.0311242
2025-04-04 16:25:00	1.09885	1.098898	2.1299742	1.0311242
2025-04-04 16:30:00	1.09932	1.098945	2.1304442	1.0311242
2025-04-04 16:35:00	1.09885	1.098945	2.1299742	1.0311242
2025-04-04 16:40:00	1.09885	1.098851	2.1299742	1.0311242
2025-04-04 16:45:00	1.09839	1.098805	2.1295142	1.0311242
2025-04-04 16:50:00	1.09839	1.098759	2.1295142	1.0311242
2025-04-04 16:55:00	1.09745	1.098619	2.1285742	1.0311242
2025-04-04 17:00:00	1.09839	1.098573	2.1295142	1.0311242
2025-04-04 17:05:00	1.09839	1.098573	2.1295142	1.0311242
2025-04-04 17:10:00	1.09885	1.098573	2.1299742	1.0311242
2025-04-04 17:15:00	1.09885	1.098573	2.1299742	1.0311242
2025-04-04 17:20:00	1.09885	1.098526	2.1299742	1.0311242
2025-04-04 17:25:00	1.09839	1.09848	2.1295142	1.0311242
2025-04-04 17:30:00	1.09885	1.09848	2.1299742	1.0311242
2025-04-04 17:35:00	1.09885	1.098526	2.1299742	1.0311242
2025-04-04 17:40:00	1.09885	1.098572	2.1299742	1.0311242
2025-04-04 17:45:00	1.09792	1.098619	2.1290442	1.0311242
2025-04-04 17:50:00	1.09885	1.098665	2.1299742	1.0311242
2025-04-04 17:55:00	1.09839	1.098665	2.1295142	1.0311242
2025-04-04 18:00:00	1.09839	1.098619	2.1295142	1.0311242
2025-04-04 18:05:00	1.09885	1.098619	2.1299742	1.0311242
2025-04-04 18:10:00	1.09792	1.098526	2.1290442	1.0311242
2025-04-04 18:15:00	1.09839	1.098526	2.1295142	1.0311242
2025-04-04 18:20:00	1.09839	1.09848	2.1295142	1.0311242
2025-04-04 18:25:00	1.09839	1.098434	2.1295142	1.0311242
2025-04-04 18:30:00	1.09839	1.098388	2.1295142	1.0311242
2025-04-04 18:35:00	1.09839	1.098435	2.1295142	1.0311242
2025-04-04 18:40:00	1.09839	1.098389	2.1295142	1.0311242
2025-04-04 18:45:00	1.09745	1.098295	2.1285742	1.0311242
2025-04-04 18:50:00	1.09885	1.098341	2.1299742	1.0311242
2025-04-04 18:55:00	1.09839	1.098295	2.1295142	1.0311242
2025-04-04 19:00:00	1.09839	1.098342	2.1295142	1.0311242
2025-04-04 19:05:00	1.09885	1.098388	2.1299742	1.0311242
2025-04-04 19:10:00	1.09885	1.098434	2.1299742	1.0311242
2025-04-04 19:15:00	1.09885	1.09848	2.1299742	1.0311242
2025-04-04 19:20:00	1.09792	1.098433	2.1290442	1.0311242
2025-04-04 19:25:00	1.09885	1.098479	2.1299742	1.0311242
2025-04-04 19:30:00	1.09885	1.098525	2.1299742	1.0311242
2025-04-04 19:35:00	1.09885	1.098665	2.1299742	1.0311242
2025-04-04 19:40:00	1.09885	1.098665	2.1299742	1.0311242
2025-04-04 19:45:00	1.09885	1.098711	2.1299742	1.0311242
2025-04-04 19:50:00	1.09885	1.098757	2.1299742	1.0311242
2025-04-04 19:55:00	1.09792	1.098664	2.1290442	1.0311242
2025-04-04 20:00:00	1.09885	1.098664	2.1299742	1.0311242
2025-04-04 20:05:00	1.09885	1.098664	2.1299742	1.0311242
2025-04-04 20:10:00	1.09885	1.098757	2.1299742	1.0311242
2025-04-04 20:15:00	1.09839	1.098711	2.1295142	1.0311242
2025-04-04 20:20:00	1.09839	1.098665	2.1295142	1.0311242
2025-04-04 20:25:00	1.09792	1.098572	2.1290442	1.0311242
2025-04-04 20:30:00	1.09792	1.098479	2.1290442	1.0311242
2025-04-04 20:35:00	1.09932	1.098526	2.1304442	1.0311242
2025-04-04 20:40:00	1.09932	1.098573	2.1304442	1.0311242
2025-04-04 20:45:00	1.09839	1.09862	2.1295142	1.0311242
2025-04-04 20:50:00	1.09792	1.098527	2.1290442	1.0311242
2025-04-04 20:55:00	1.09792	1.098434	2.1290442	1.0311242
2025-04-04 21:00:00	1.09792	1.098341	2.1290442	1.0311242
2025-04-04 21:05:00	1.09792	1.098294	2.1290442	1.0311242
2025-04-04 21:10:00	1.09839	1.098294	2.1295142	1.0311242
2025-04-04 21:15:00	1.09885	1.098387	2.1299742	1.0311242
2025-04-04 21:20:00	1.09698	1.098293	2.1281042	1.0311242
2025-04-04 21:25:00	1.09839	1.0982	2.1295142	1.0311242
2025-04-04 21:30:00	1.09839	1.098107	2.1295142	1.0311242
2025-04-04 21:35:00	1.09885	1.098153	2.1299742	1.0311242
2025-04-04 21:40:00	1.09792	1.098153	2.1290442	1.0311242
2025-04-04 21:45:00	1.09885	1.098246	2.1299742	1.0311242
2025-04-04 21:50:00	1.09792	1.098246	2.1290442	1.0311242
2025-04-04 21:55:00	1.09792	1.098246	2.1290442	1.0311242
2025-04-04 22:00:00	1.09792	1.098199	2.1290442	1.0311242
2025-04-04 22:05:00	1.09698	1.098012	2.1281042	1.0311242
2025-04-04 22:10:00	1.09792	1.098106	2.1290442	1.0311242
2025-04-04 22:15:00	1.09792	1.098059	2.1290442	1.0311242
2025-04-04 22:20:00	1.09792	1.098012	2.1290442	1.0311242
2025-04-04 22:25:00	1.09698	1.097825	2.1281042	1.0311242
2025-04-04 22:30:00	1.09652	1.097685	2.1276442	1.0311242
2025-04-04 22:35:00	1.09745	1.097545	2.1285742	1.0311242
2025-04-04 22:40:00	1.09792	1.097545	2.1290442	1.0311242
2025-04-04 22:45:00	1.09698	1.097451	2.1281042	1.0311242
2025-04-04 22:50:00	1.09698	1.097357	2.1281042	1.0311242
2025-04-04 22:55:00	1.09792	1.097451	2.1290442	1.0311242
2025-04-04 23:00:00	1.09698	1.097357	2.1281042	1.0311242
2025-04-04 23:05:00	1.09698	1.097263	2.1281042	1.0311242
2025-04-04 23:10:00	1.09792	1.097263	2.1290442	1.0311242
2025-04-04 23:15:00	1.09792	1.097357	2.1290442	1.0311242
2025-04-04 23:20:00	1.09792	1.097497	2.1290442	1.0311242
2025-04-04 23:25:00	1.09652	1.097404	2.1276442	1.0311242
2025-04-04 23:30:00	1.09698	1.09731	2.1281042	1.0311242
2025-04-04 23:35:00	1.09698	1.09731	2.1281042	1.0311242
2025-04-04 23:40:00	1.09698	1.09731	2.1281042	1.0311242
2025-04-04 23:45:00	1.09698	1.097216	2.1281042	1.0311242
2025-04-04 23:50:00	1.09792	1.09731	2.1290442	1.0311242
2025-04-04 23:55:00	1.09698	1.09731	2.1281042	1.0311242
2025-04-05 00:00:00	1.09792	1.09731	2.1290442	1.0311242
2025-04-05 00:05:00	1.09698	1.097216	2.1281042	1.0311242
2025-04-05 00:10:00	1.09652	1.097076	2.1276442	1.0311242
2025-04-05 00:15:00	1.09745	1.097169	2.1285742	1.0311242
2025-04-05 00:20:00	1.09652	1.097123	2.1276442	1.0311242
2025-04-05 00:25:00	1.09652	1.097077	2.1276442	1.0311242
2025-04-05 00:30:00	1.09652	1.097031	2.1276442	1.0311242
2025-04-05 00:35:00	1.09792	1.097125	2.1290442	1.0311242
2025-04-05 00:40:00	1.09698	1.097031	2.1281042	1.0311242
2025-04-05 00:45:00	1.09652	1.096985	2.1276442	1.0311242
2025-04-05 00:50:00	1.09698	1.096891	2.1281042	1.0311242
2025-04-05 00:55:00	1.09745	1.096938	2.1285742	1.0311242
2025-04-05 01:00:00	1.09745	1.097031	2.1285742	1.0311242
2025-04-05 01:05:00	1.09698	1.096984	2.1281042	1.0311242
2025-04-05 01:10:00	1.09745	1.097077	2.1285742	1.0311242
2025-04-05 01:15:00	1.09698	1.097123	2.1281042	1.0311242
2025-04-05 01:20:00	1.09745	1.097216	2.1285742	1.0311242
2025-04-05 01:25:00	1.09698	1.097122	2.1281042	1.0311242
2025-04-05 01:30:00	1.09652	1.097076	2.1276442	1.0311242
2025-04-05 01:35:00	1.09698	1.097122	2.1281042	1.0311242
2025-04-05 01:40:00	1.09698	1.097122	2.1281042	1.0311242
2025-04-05 01:45:00	1.09697	1.097074	2.1280942	1.0311242
2025-04-05 01:50:00	1.09791	1.09712	2.1290342	1.0311242
2025-04-05 01:55:00	1.09698	1.09712	2.1281042	1.0311242
2025-04-05 02:00:00	1.09698	1.097073	2.1281042	1.0311242
2025-04-05 02:05:00	1.09698	1.097073	2.1281042	1.0311242
2025-04-05 02:10:00	1.09698	1.097026	2.1281042	1.0311242
2025-04-05 02:15:00	1.09698	1.097026	2.1281042	1.0311242
2025-04-05 02:20:00	1.09698	1.097072	2.1281042	1.0311242
2025-04-05 02:25:00	1.09698	1.097072	2.1281042	1.0311242
2025-04-05 02:30:00	1.09698	1.097072	2.1281042	1.0311242
2025-04-05 02:35:00	1.09698	1.097073	2.1281042	1.0311242
2025-04-05 02:40:00	1.09698	1.09698	2.1281042	1.0311242
2025-04-05 02:45:00	1.09698	1.09698	2.1281042	1.0311242
2025-04-05 02:50:00	1.09697	1.096979	2.1280942	1.0311242
2025-04-05 02:55:00	1.09698	1.096979	2.1281042	1.0311242
2025-04-05 03:00:00	1.09698	1.096979	2.1281042	1.0311242
2025-04-05 03:05:00	1.09698	1.096979	2.1281042	1.0311242
2025-04-05 03:10:00	1.09698	1.096979	2.1281042	1.0311242
2025-04-05 03:15:00	1.09745	1.097026	2.1285742	1.0311242
2025-04-05 03:20:00	1.09698	1.097026	2.1281042	1.0311242
2025-04-05 03:25:00	1.09652	1.09698	2.1276442	1.0311242
2025-04-05 03:30:00	1.09652	1.096934	2.1276442	1.0311242
2025-04-05 03:35:00	1.09652	1.096888	2.1276442	1.0311242
2025-04-05 03:40:00	1.09652	1.096843	2.1276442	1.0311242
2025-04-05 03:45:00	1.09698	1.096843	2.1281042	1.0311242
2025-04-05 03:50:00	1.09652	1.096797	2.1276442	1.0311242
2025-04-05 03:55:00	1.09652	1.096751	2.1276442	1.0311242
2025-04-05 04:00:00	1.09698	1.096751	2.1281042	1.0311242
2025-04-05 04:05:00	1.09698	1.096704	2.1281042	1.0311242
2025-04-05 04:10:00	1.09652	1.096658	2.1276442	1.0311242
2025-04-05 04:15:00	1.09652	1.096658	2.1276442	1.0311242
2025-04-05 04:20:00	1.09652	1.096658	2.1276442	1.0311242
2025-04-05 04:25:00	1.09698	1.096704	2.1281042	1.0311242
2025-04-05 04:30:00	1.09698	1.09675	2.1281042	1.0311242
2025-04-05 04:35:00	1.09698	1.09675	2.1281042	1.0311242
2025-04-05 04:40:00	1.09698	1.096796	2.1281042	1.0311242
2025-04-05 04:45:00	1.09698	1.096842	2.1281042	1.0311242
2025-04-05 04:50:00	1.09698	1.096842	2.1281042	1.0311242
2025-04-05 04:55:00	1.09698	1.096842	2.1281042	1.0311242
2025-04-05 05:00:00	1.09698	1.096888	2.1281042	1.0311242
2025-04-05 05:05:00	1.09698	1.096934	2.1281042	1.0311242
2025-04-05 05:10:00	1.09698	1.09698	2.1281042	1.0311242
2025-04-05 05:15:00	1.09698	1.09698	2.1281042	1.0311242
2025-04-05 05:20:00	1.09698	1.09698	2.1281042	1.0311242
2025-04-05 05:25:00	1.09698	1.09698	2.1281042	1.0311242
2025-04-05 05:30:00	1.09698	1.09698	2.1281042	1.0311242
2025-04-05 05:35:00	1.09605	1.096887	2.1271742	1.0311242
2025-04-05 05:40:00	1.09698	1.096887	2.1281042	1.0311242
2025-04-05 05:45:00	1.09652	1.096841	2.1276442	1.0311242
2025-04-05 05:50:00	1.09605	1.096748	2.1271742	1.0311242
2025-04-05 05:55:00	1.09698	1.096748	2.1281042	1.0311242
2025-04-05 06:00:00	1.09698	1.096748	2.1281042	1.0311242
2025-04-05 06:05:00	1.09605	1.096655	2.1271742	1.0311242
2025-04-05 06:10:00	1.09698	1.096655	2.1281042	1.0311242
2025-04-05 06:15:00	1.09698	1.096655	2.1281042	1.0311242
2025-04-05 06:20:00	1.09698	1.096655	2.1281042	1.0311242
2025-04-05 06:25:00	1.09605	1.096655	2.1271742	1.0311242
2025-04-05 06:30:00	1.09698	1.096655	2.1281042	1.0311242
2025-04-05 06:35:00	1.09605	1.096608	2.1271742	1.0311242
2025-04-05 06:40:00	1.09698	1.096701	2.1281042	1.0311242
2025-04-05 06:45:00	1.09698	1.096701	2.1281042	1.0311242
2025-04-05 06:50:00	1.09605	1.096608	2.1271742	1.0311242
2025-04-05 06:55:00	1.09698	1.096701	2.1281042	1.0311242
2025-04-05 07:00:00	1.09698	1.096701	2.1281042	1.0311242
2025-04-05 07:05:00	1.09698	1.096701	2.1281042	1.0311242
2025-04-05 07:10:00	1.09605	1.096608	2.1271742	1.0311242
2025-04-05 07:15:00	1.09605	1.096608	2.1271742	1.0311242
2025-04-05 07:20:00	1.09652	1.096562	2.1276442	1.0311242
2025-04-05 07:25:00	1.09698	1.096655	2.1281042	1.0311242
2025-04-05 07:30:00	1.09605	1.096562	2.1271742	1.0311242
2025-04-05 07:35:00	1.09559	1.096423	2.1267142	1.0311242
2025-04-05 07:40:00	1.09698	1.096516	2.1281042	1.0311242
2025-04-05 07:45:00	1.09698	1.096516	2.1281042	1.0311242
2025-04-05 07:50:00	1.09605	1.096423	2.1271742	1.0311242
2025-04-05 07:55:00	1.09745	1.09647	2.1285742	1.0311242
2025-04-05 08:00:00	1.09745	1.09661	2.1285742	1.0311242
2025-04-05 08:05:00	1.09698	1.096703	2.1281042	1.0311242
2025-04-05 08:10:00	1.09605	1.096656	2.1271742	1.0311242
2025-04-05 08:15:00	1.09698	1.096656	2.1281042	1.0311242
2025-04-05 08:20:00	1.09605	1.096656	2.1271742	1.0311242
2025-04-05 08:25:00	1.09698	1.096795	2.1281042	1.0311242
2025-04-05 08:30:00	1.09698	1.096795	2.1281042	1.0311242
2025-04-05 08:35:00	1.09652	1.096749	2.1276442	1.0311242
2025-04-05 08:40:00	1.09559	1.096703	2.1267142	1.0311242
2025-04-05 08:45:00	1.09652	1.09661	2.1276442	1.0311242
2025-04-05 08:50:00	1.09559	1.096424	2.1267142	1.0311242
2025-04-05 08:55:00	1.09652	1.096378	2.1276442	1.0311242
2025-04-05 09:00:00	1.09605	1.096378	2.1271742	1.0311242
2025-04-05 09:05:00	1.09698	1.096378	2.1281042	1.0311242
2025-04-05 09:10:00	1.09698	1.096471	2.1281042	1.0311242
2025-04-05 09:15:00	1.09698	1.096471	2.1281042	1.0311242
2025-04-05 09:20:00	1.09698	1.096471	2.1281042	1.0311242
2025-04-05 09:25:00	1.09698	1.096517	2.1281042	1.0311242
2025-04-05 09:30:00	1.09698	1.096656	2.1281042	1.0311242
2025-04-05 09:35:00	1.09698	1.096702	2.1281042	1.0311242
2025-04-05 09:40:00	1.09745	1.096888	2.1285742	1.0311242
2025-04-05 09:45:00	1.09745	1.096981	2.1285742	1.0311242
2025-04-05 09:50:00	1.09698	1.097074	2.1281042	1.0311242
2025-04-05 09:55:00	1.09698	1.097074	2.1281042	1.0311242
2025-04-05 10:00:00	1.09698	1.097074	2.1281042	1.0311242
2025-04-05 10:05:00	1.09698	1.097074	2.1281042	1.0311242
2025-04-05 10:10:00	1.09698	1.097074	2.1281042	1.0311242
2025-04-05 10:15:00	1.09698	1.097074	2.1281042	1.0311242
2025-04-05 10:20:00	1.09695	1.097071	2.1280742	1.0311242
2025-04-05 10:25:00	1.09601	1.096974	2.1271342	1.0311242
2025-04-05 10:30:00	1.09696	1.096925	2.1280842	1.0311242
2025-04-05 10:35:00	1.09604	1.096784	2.1271642	1.0311242
2025-04-05 10:40:00	1.09651	1.096737	2.1276342	1.0311242
2025-04-05 10:45:00	1.09698	1.096737	2.1281042	1.0311242
2025-04-05 10:50:00	1.09698	1.096737	2.1281042	1.0311242
2025-04-05 10:55:00	1.09698	1.096737	2.1281042	1.0311242
2025-04-05 11:00:00	1.09745	1.096784	2.1285742	1.0311242
2025-04-05 11:05:00	1.09745	1.096831	2.1285742	1.0311242
2025-04-05 11:10:00	1.09698	1.096834	2.1281042	1.0311242
2025-04-05 11:15:00	1.09698	1.096931	2.1281042	1.0311242
2025-04-05 11:20:00	1.09698	1.096933	2.1281042	1.0311242
2025-04-05 11:25:00	1.09605	1.096934	2.1271742	1.0311242
2025-04-05 11:30:00	1.09698	1.096981	2.1281042	1.0311242
2025-04-05 11:35:00	1.09698	1.096981	2.1281042	1.0311242
2025-04-05 11:40:00	1.09698	1.096981	2.1281042	1.0311242
2025-04-05 11:45:00	1.09698	1.096981	2.1281042	1.0311242
2025-04-05 11:50:00	1.09605	1.096841	2.1271742	1.0311242
2025-04-05 11:55:00	1.09698	1.096794	2.1281042	1.0311242
2025-04-05 12:00:00	1.09698	1.096794	2.1281042	1.0311242
2025-04-05 12:05:00	1.09605	1.096701	2.1271742	1.0311242
2025-04-05 12:10:00	1.09559	1.096562	2.1267142	1.0311242
2025-04-05 12:15:00	1.09559	1.096516	2.1267142	1.0311242
2025-04-05 12:20:00	1.09559	1.096377	2.1267142	1.0311242
2025-04-05 12:25:00	1.09605	1.096284	2.1271742	1.0311242
2025-04-05 12:30:00	1.09605	1.096191	2.1271742	1.0311242
2025-04-05 12:35:00	1.09605	1.096098	2.1271742	1.0311242
2025-04-05 12:40:00	1.09698	1.096191	2.1281042	1.0311242
2025-04-05 12:45:00	1.09698	1.096191	2.1281042	1.0311242
2025-04-05 12:50:00	1.09698	1.096191	2.1281042	1.0311242
2025-04-05 12:55:00	1.09698	1.096284	2.1281042	1.0311242
2025-04-05 13:00:00	1.09605	1.09633	2.1271742	1.0311242
2025-04-05 13:05:00	1.09698	1.096469	2.1281042	1.0311242
2025-04-05 13:10:00	1.09698	1.096608	2.1281042	1.0311242
2025-04-05 13:15:00	1.09698	1.096701	2.1281042	1.0311242
2025-04-05 13:20:00	1.09512	1.096608	2.1262442	1.0311242
2025-04-05 13:25:00	1.09652	1.096655	2.1276442	1.0311242
2025-04-05 13:30:00	1.09605	1.096562	2.1271742	1.0311242
2025-04-05 13:35:00	1.09605	1.096469	2.1271742	1.0311242
2025-04-05 13:40:00	1.09605	1.096376	2.1271742	1.0311242
2025-04-05 13:45:00	1.09698	1.096376	2.1281042	1.0311242
2025-04-05 13:50:00	1.09652	1.096423	2.1276442	1.0311242
2025-04-05 13:55:00	1.09605	1.09633	2.1271742	1.0311242
2025-04-05 14:00:00	1.09698	1.09633	2.1281042	1.0311242
2025-04-05 14:05:00	1.09698	1.09633	2.1281042	1.0311242
2025-04-05 14:10:00	1.09605	1.096423	2.1271742	1.0311242
2025-04-05 14:15:00	1.09698	1.096469	2.1281042	1.0311242
2025-04-05 14:20:00	1.09605	1.096469	2.1271742	1.0311242
2025-04-05 14:25:00	1.09605	1.096469	2.1271742	1.0311242
2025-04-05 14:30:00	1.09605	1.096469	2.1271742	1.0311242
2025-04-05 14:35:00	1.09605	1.096376	2.1271742	1.0311242
2025-04-05 14:40:00	1.09559	1.096283	2.1267142	1.0311242
2025-04-05 14:45:00	1.09559	1.096237	2.1267142	1.0311242
2025-04-05 14:50:00	1.09652	1.096191	2.1276442	1.0311242
2025-04-05 14:55:00	1.09512	1.096005	2.1262442	1.0311242
2025-04-05 15:00:00	1.09698	1.096098	2.1281042	1.0311242
2025-04-05 15:05:00	1.09698	1.096098	2.1281042	1.0311242
2025-04-05 15:10:00	1.09698	1.096191	2.1281042	1.0311242
2025-04-05 15:15:00	1.09652	1.096238	2.1276442	1.0311242
2025-04-05 15:20:00	1.09559	1.096192	2.1267142	1.0311242
2025-04-05 15:25:00	1.09559	1.096146	2.1267142	1.0311242
2025-04-05 15:30:00	1.09605	1.096192	2.1271742	1.0311242
2025-04-05 15:35:00	1.09512	1.096145	2.1262442	1.0311242
2025-04-05 15:40:00	1.09605	1.096098	2.1271742	1.0311242
2025-04-05 15:45:00	1.09698	1.096284	2.1281042	1.0311242
2025-04-05 15:50:00	1.09605	1.096191	2.1271742	1.0311242
2025-04-05 15:55:00	1.09605	1.096098	2.1271742	1.0311242
2025-04-05 16:00:00	1.09605	1.096005	2.1271742	1.0311242
2025-04-05 16:05:00	1.09605	1.095958	2.1271742	1.0311242
2025-04-05 16:10:00	1.09605	1.096004	2.1271742	1.0311242
2025-04-05 16:15:00	1.09605	1.09605	2.1271742	1.0311242
2025-04-05 16:20:00	1.09605	1.09605	2.1271742	1.0311242
2025-04-05 16:25:00	1.09652	1.09619	2.1276442	1.0311242
2025-04-05 16:30:00	1.09605	1.09619	2.1271742	1.0311242
2025-04-05 16:35:00	1.09605	1.096097	2.1271742	1.0311242
2025-04-05 16:40:00	1.09559	1.096051	2.1267142	1.0311242
2025-04-05 16:45:00	1.09652	1.096098	2.1276442	1.0311242
2025-04-05 16:50:00	1.09512	1.096005	2.1262442	1.0311242
2025-04-05 16:55:00	1.0965	1.09605	2.1276242	1.0311242
2025-04-05 17:00:00	1.09604	1.096049	2.1271642	1.0311242
2025-04-05 17:05:00	1.09511	1.095955	2.1262342	1.0311242
2025-04-05 17:10:00	1.09605	1.095955	2.1271742	1.0311242
2025-04-05 17:15:00	1.09605	1.095908	2.1271742	1.0311242
2025-04-05 17:20:00	1.09605	1.095908	2.1271742	1.0311242
2025-04-05 17:25:00	1.09605	1.095908	2.1271742	1.0311242
2025-04-05 17:30:00	1.09512	1.095861	2.1262442	1.0311242
2025-04-05 17:35:00	1.09512	1.095721	2.1262442	1.0311242
2025-04-05 17:40:00	1.09605	1.095814	2.1271742	1.0311242
2025-04-05 17:45:00	1.09605	1.095769	2.1271742	1.0311242
2025-04-05 17:50:00	1.09605	1.09577	2.1271742	1.0311242
2025-04-05 17:55:00	1.09465	1.095724	2.1257742	1.0311242
2025-04-05 18:00:00	1.09465	1.095584	2.1257742	1.0311242
2025-04-05 18:05:00	1.09605	1.095584	2.1271742	1.0311242
2025-04-05 18:10:00	1.09605	1.095584	2.1271742	1.0311242
2025-04-05 18:15:00	1.09512	1.095491	2.1262442	1.0311242
2025-04-05 18:20:00	1.09465	1.095444	2.1257742	1.0311242
2025-04-05 18:25:00	1.09512	1.095444	2.1262442	1.0311242
2025-04-05 18:30:00	1.09512	1.095351	2.1262442	1.0311242
2025-04-05 18:35:00	1.09512	1.095258	2.1262442	1.0311242
2025-04-05 18:40:00	1.09559	1.095212	2.1267142	1.0311242
2025-04-05 18:45:00	1.09512	1.095259	2.1262442	1.0311242
2025-04-05 18:50:00	1.09605	1.095399	2.1271742	1.0311242
2025-04-05 18:55:00	1.09605	1.095399	2.1271742	1.0311242
2025-04-05 19:00:00	1.09512	1.095306	2.1262442	1.0311242
2025-04-05 19:05:00	1.09512	1.095306	2.1262442	1.0311242
2025-04-05 19:10:00	1.09512	1.095353	2.1262442	1.0311242
2025-04-05 19:15:00	1.09512	1.095353	2.1262442	1.0311242
2025-04-05 19:20:00	1.09512	1.095353	2.1262442	1.0311242
2025-04-05 19:25:00	1.09512	1.095353	2.1262442	1.0311242
2025-04-05 19:30:00	1.09512	1.095306	2.1262442	1.0311242
2025-04-05 19:35:00	1.09512	1.095306	2.1262442	1.0311242
2025-04-05 19:40:00	1.09605	1.095306	2.1271742	1.0311242
2025-04-05 19:45:00	1.09512	1.095213	2.1262442	1.0311242
2025-04-05 19:50:00	1.09605	1.095306	2.1271742	1.0311242
2025-04-05 19:55:00	1.09605	1.095399	2.1271742	1.0311242
2025-04-05 20:00:00	1.09605	1.095492	2.1271742	1.0311242
2025-04-05 20:05:00	1.09512	1.095492	2.1262442	1.0311242
2025-04-05 20:10:00	1.09512	1.095492	2.1262442	1.0311242
2025-04-05 20:15:00	1.09512	1.095492	2.1262442	1.0311242
2025-04-05 20:20:00	1.09605	1.095585	2.1271742	1.0311242
2025-04-05 20:25:00	1.09512	1.095585	2.1262442	1.0311242
2025-04-05 20:30:00	1.09465	1.095445	2.1257742	1.0311242
2025-04-05 20:35:00	1.09559	1.095492	2.1267142	1.0311242
2025-04-05 20:40:00	1.09465	1.095352	2.1257742	1.0311242
2025-04-05 20:45:00	1.09512	1.095259	2.1262442	1.0311242
2025-04-05 20:50:00	1.09465	1.095119	2.1257742	1.0311242
2025-04-05 20:55:00	1.09605	1.095212	2.1271742	1.0311242
2025-04-05 21:00:00	1.09512	1.095212	2.1262442	1.0311242
2025-04-05 21:05:00	1.09559	1.095259	2.1267142	1.0311242
2025-04-05 21:10:00	1.09465	1.095119	2.1257742	1.0311242
2025-04-05 21:15:00	1.09465	1.095072	2.1257742	1.0311242
2025-04-05 21:20:00	1.09465	1.095072	2.1257742	1.0311242
2025-04-05 21:25:00	1.09605	1.095118	2.1271742	1.0311242
2025-04-05 21:30:00	1.09512	1.095165	2.1262442	1.0311242
2025-04-05 21:35:00	1.09465	1.095118	2.1257742	1.0311242
2025-04-05 21:40:00	1.09605	1.095258	2.1271742	1.0311242
2025-04-05 21:45:00	1.09512	1.095165	2.1262442	1.0311242
2025-04-05 21:50:00	1.09512	1.095165	2.1262442	1.0311242
2025-04-05 21:55:00	1.09465	1.095071	2.1257742	1.0311242
2025-04-05 22:00:00	1.09465	1.095071	2.1257742	1.0311242
2025-04-05 22:05:00	1.09512	1.095118	2.1262442	1.0311242
2025-04-05 22:10:00	1.09512	1.095165	2.1262442	1.0311242
2025-04-05 22:15:00	1.09512	1.095072	2.1262442	1.0311242
2025-04-05 22:20:00	1.09465	1.095025	2.1257742	1.0311242
2025-04-05 22:25:00	1.09465	1.095025	2.1257742	1.0311242
2025-04-05 22:30:00	1.09605	1.095025	2.1271742	1.0311242
2025-04-05 22:35:00	1.09512	1.095025	2.1262442	1.0311242
2025-04-05 22:40:00	1.09512	1.095025	2.1262442	1.0311242
2025-04-05 22:45:00	1.09512	1.095072	2.1262442	1.0311242
2025-04-05 22:50:00	1.09559	1.095166	2.1267142	1.0311242
2025-04-05 22:55:00	1.09512	1.095166	2.1262442	1.0311242
2025-04-05 23:00:00	1.09512	1.095166	2.1262442	1.0311242
2025-04-05 23:05:00	1.09512	1.095166	2.1262442	1.0311242
2025-04-05 23:10:00	1.09512	1.095213	2.1262442	1.0311242
2025-04-05 23:15:00	1.09603	1.095351	2.1271542	1.0311242
2025-04-05 23:20:00	1.09511	1.095257	2.1262342	1.0311242
2025-04-05 23:25:00	1.09511	1.095256	2.1262342	1.0311242
2025-04-05 23:30:00	1.09511	1.095255	2.1262342	1.0311242
2025-04-05 23:35:00	1.09512	1.095255	2.1262442	1.0311242
2025-04-05 23:40:00	1.09512	1.095208	2.1262442	1.0311242
2025-04-05 23:45:00	1.09512	1.095208	2.1262442	1.0311242
2025-04-05 23:50:00	1.09512	1.095208	2.1262442	1.0311242
2025-04-05 23:55:00	1.09512	1.095208	2.1262442	1.0311242
2025-04-06 00:00:00	1.09512	1.095208	2.1262442	1.0311242
2025-04-06 00:05:00	1.09512	1.095117	2.1262442	1.0311242
2025-04-06 00:10:00	1.09512	1.095118	2.1262442	1.0311242
2025-04-06 00:15:00	1.09512	1.095119	2.1262442	1.0311242
2025-04-06 00:20:00	1.09512	1.09512	2.1262442	1.0311242
2025-04-06 00:25:00	1.09512	1.09512	2.1262442	1.0311242
2025-04-06 00:30:00	1.09512	1.09512	2.1262442	1.0311242
2025-04-06 00:35:00	1.09559	1.095167	2.1267142	1.0311242
2025-04-06 00:40:00	1.09512	1.095167	2.1262442	1.0311242
2025-04-06 00:45:00	1.09512	1.095167	2.1262442	1.0311242
2025-04-06 00:50:00	1.09512	1.095167	2.1262442	1.0311242
2025-04-06 00:55:00	1.09512	1.095167	2.1262442	1.0311242
2025-04-06 01:00:00	1.09418	1.095073	2.1253042	1.0311242
2025-04-06 01:05:00	1.09512	1.095073	2.1262442	1.0311242
2025-04-06 01:10:00	1.09512	1.095073	2.1262442	1.0311242
2025-04-06 01:15:00	1.09418	1.094979	2.1253042	1.0311242
2025-04-06 01:20:00	1.09559	1.095026	2.1267142	1.0311242
2025-04-06 01:25:00	1.09559	1.095026	2.1267142	1.0311242
2025-04-06 01:30:00	1.09512	1.095026	2.1262442	1.0311242
2025-04-06 01:35:00	1.09512	1.095026	2.1262442	1.0311242
2025-04-06 01:40:00	1.09465	1.094979	2.1257742	1.0311242
2025-04-06 01:45:00	1.09512	1.094979	2.1262442	1.0311242
2025-04-06 01:50:00	1.09512	1.095073	2.1262442	1.0311242
2025-04-06 01:55:00	1.09418	1.094979	2.1253042	1.0311242
2025-04-06 02:00:00	1.09512	1.094979	2.1262442	1.0311242
2025-04-06 02:05:00	1.09465	1.095026	2.1257742	1.0311242
2025-04-06 02:10:00	1.09512	1.094979	2.1262442	1.0311242
2025-04-06 02:15:00	1.09418	1.094838	2.1253042	1.0311242
2025-04-06 02:20:00	1.09512	1.094838	2.1262442	1.0311242
2025-04-06 02:25:00	1.09372	1.094698	2.1248442	1.0311242
2025-04-06 02:30:00	1.09372	1.094605	2.1248442	1.0311242
2025-04-06 02:35:00	1.09465	1.094558	2.1257742	1.0311242
2025-04-06 02:40:00	1.09465	1.094511	2.1257742	1.0311242
2025-04-06 02:45:00	1.09372	1.094465	2.1248442	1.0311242
2025-04-06 02:50:00	1.09372	1.094325	2.1248442	1.0311242
2025-04-06 02:55:00	1.09512	1.094372	2.1262442	1.0311242
2025-04-06 03:00:00	1.09512	1.094372	2.1262442	1.0311242
2025-04-06 03:05:00	1.09418	1.094372	2.1253042	1.0311242
2025-04-06 03:10:00	1.09418	1.094278	2.1253042	1.0311242
2025-04-06 03:15:00	1.09512	1.094418	2.1262442	1.0311242
2025-04-06 03:20:00	1.09512	1.094558	2.1262442	1.0311242
2025-04-06 03:25:00	1.09418	1.094511	2.1253042	1.0311242
2025-04-06 03:30:00	1.09418	1.094464	2.1253042	1.0311242
2025-04-06 03:35:00	1.09325	1.094417	2.1243742	1.0311242
2025-04-06 03:40:00	1.09418	1.094463	2.1253042	1.0311242
2025-04-06 03:45:00	1.09325	1.094276	2.1243742	1.0311242
2025-04-06 03:50:00	1.09418	1.094182	2.1253042	1.0311242
2025-04-06 03:55:00	1.09278	1.094042	2.1239042	1.0311242
2025-04-06 04:00:00	1.09372	1.093996	2.1248442	1.0311242
2025-04-06 04:05:00	1.09372	1.093856	2.1248442	1.0311242
2025-04-06 04:10:00	1.09418	1.093762	2.1253042	1.0311242
2025-04-06 04:15:00	1.09418	1.093762	2.1253042	1.0311242
2025-04-06 04:20:00	1.09418	1.093762	2.1253042	1.0311242
2025-04-06 04:25:00	1.09418	1.093855	2.1253042	1.0311242
2025-04-06 04:30:00	1.09372	1.093809	2.1248442	1.0311242
2025-04-06 04:35:00	1.09278	1.093762	2.1239042	1.0311242
2025-04-06 04:40:00	1.09372	1.093716	2.1248442	1.0311242
2025-04-06 04:45:00	1.09372	1.09381	2.1248442	1.0311242
2025-04-06 04:50:00	1.09418	1.093856	2.1253042	1.0311242
2025-04-06 04:55:00	1.09418	1.093902	2.1253042	1.0311242
2025-04-06 05:00:00	1.09325	1.093809	2.1243742	1.0311242
2025-04-06 05:05:00	1.09325	1.093716	2.1243742	1.0311242
2025-04-06 05:10:00	1.09418	1.093716	2.1253042	1.0311242
2025-04-06 05:15:00	1.09278	1.093576	2.1239042	1.0311242
2025-04-06 05:20:00	1.09372	1.093576	2.1248442	1.0311242
2025-04-06 05:25:00	1.09372	1.09367	2.1248442	1.0311242
2025-04-06 05:30:00	1.09278	1.093576	2.1239042	1.0311242
2025-04-06 05:35:00	1.09372	1.093576	2.1248442	1.0311242
2025-04-06 05:40:00	1.09325	1.093483	2.1243742	1.0311242
2025-04-06 05:45:00	1.09278	1.093343	2.1239042	1.0311242
2025-04-06 05:50:00	1.09278	1.093296	2.1239042	1.0311242
2025-04-06 05:55:00	1.09325	1.093296	2.1243742	1.0311242
2025-04-06 06:00:00	1.09325	1.093203	2.1243742	1.0311242
2025-04-06 06:05:00	1.09278	1.093203	2.1239042	1.0311242
2025-04-06 06:10:00	1.09325	1.093156	2.1243742	1.0311242
2025-04-06 06:15:00	1.09325	1.093109	2.1243742	1.0311242
2025-04-06 06:20:00	1.09418	1.093249	2.1253042	1.0311242
2025-04-06 06:25:00	1.09325	1.093202	2.1243742	1.0311242
2025-04-06 06:30:00	1.09278	1.093155	2.1239042	1.0311242
2025-04-06 06:35:00	1.09418	1.093295	2.1253042	1.0311242
2025-04-06 06:40:00	1.09372	1.093389	2.1248442	1.0311242
2025-04-06 06:45:00	1.09278	1.093342	2.1239042	1.0311242
2025-04-06 06:50:00	1.09278	1.093295	2.1239042	1.0311242
2025-04-06 06:55:00	1.09278	1.093295	2.1239042	1.0311242
2025-04-06 07:00:00	1.09278	1.093248	2.1239042	1.0311242
2025-04-06 07:05:00	1.09278	1.093201	2.1239042	1.0311242
2025-04-06 07:10:00	1.09325	1.093108	2.1243742	1.0311242
2025-04-06 07:15:00	1.09278	1.093061	2.1239042	1.0311242
2025-04-06 07:20:00	1.09325	1.093108	2.1243742	1.0311242
2025-04-06 07:25:00	1.09325	1.093015	2.1243742	1.0311242
2025-04-06 07:30:00	1.09372	1.093015	2.1248442	1.0311242
2025-04-06 07:35:00	1.09418	1.093155	2.1253042	1.0311242
2025-04-06 07:40:00	1.09325	1.093202	2.1243742	1.0311242
2025-04-06 07:45:00	1.09325	1.093249	2.1243742	1.0311242
2025-04-06 07:50:00	1.09418	1.093389	2.1253042	1.0311242
2025-04-06 07:55:00	1.09325	1.093436	2.1243742	1.0311242
2025-04-06 08:00:00	1.09278	1.093389	2.1239042	1.0311242
2025-04-06 08:05:00	1.09372	1.093483	2.1248442	1.0311242
2025-04-06 08:10:00	1.09278	1.093436	2.1239042	1.0311242
2025-04-06 08:15:00	1.09278	1.093389	2.1239042	1.0311242
2025-04-06 08:20:00	1.09325	1.093342	2.1243742	1.0311242
2025-04-06 08:25:00	1.09325	1.093249	2.1243742	1.0311242
2025-04-06 08:30:00	1.09325	1.093249	2.1243742	1.0311242
2025-04-06 08:35:00	1.09325	1.093249	2.1243742	1.0311242
2025-04-06 08:40:00	1.09325	1.093156	2.1243742	1.0311242
2025-04-06 08:45:00	1.09325	1.093156	2.1243742	1.0311242
2025-04-06 08:50:00	1.09325	1.093203	2.1243742	1.0311242
2025-04-06 08:55:00	1.09325	1.093156	2.1243742	1.0311242
2025-04-06 09:00:00	1.09325	1.093203	2.1243742	1.0311242
2025-04-06 09:05:00	1.09324	1.093249	2.1243642	1.0311242
2025-04-06 09:10:00	1.09278	1.093202	2.1239042	1.0311242
2025-04-06 09:15:00	1.09278	1.093155	2.1239042	1.0311242
2025-04-06 09:20:00	1.09278	1.093108	2.1239042	1.0311242
2025-04-06 09:25:00	1.09231	1.093014	2.1234342	1.0311242
2025-04-06 09:30:00	1.09325	1.093014	2.1243742	1.0311242
2025-04-06 09:35:00	1.09325	1.093014	2.1243742	1.0311242
2025-04-06 09:40:00	1.09418	1.093107	2.1253042	1.0311242
2025-04-06 09:45:00	1.09418	1.0932	2.1253042	1.0311242
2025-04-06 09:50:00	1.09278	1.093153	2.1239042	1.0311242
2025-04-06 09:55:00	1.09325	1.093154	2.1243742	1.0311242
2025-04-06 10:00:00	1.09325	1.093201	2.1243742	1.0311242
2025-04-06 10:05:00	1.09325	1.093248	2.1243742	1.0311242
2025-04-06 10:10:00	1.09325	1.093295	2.1243742	1.0311242
2025-04-06 10:15:00	1.09325	1.093389	2.1243742	1.0311242
2025-04-06 10:20:00	1.09325	1.093389	2.1243742	1.0311242
2025-04-06 10:25:00	1.09325	1.093389	2.1243742	1.0311242
2025-04-06 10:30:00	1.09278	1.093249	2.1239042	1.0311242
2025-04-06 10:35:00	1.09278	1.093109	2.1239042	1.0311242
2025-04-06 10:40:00	1.09278	1.093109	2.1239042	1.0311242
2025-04-06 10:45:00	1.09278	1.093062	2.1239042	1.0311242
2025-04-06 10:50:00	1.09325	1.093062	2.1243742	1.0311242
2025-04-06 10:55:00	1.09325	1.093062	2.1243742	1.0311242
2025-04-06 11:00:00	1.09372	1.093109	2.1248442	1.0311242
2025-04-06 11:05:00	1.09325	1.093109	2.1243742	1.0311242
2025-04-06 11:10:00	1.09325	1.093109	2.1243742	1.0311242
2025-04-06 11:15:00	1.09325	1.093109	2.1243742	1.0311242
2025-04-06 11:20:00	1.09325	1.093156	2.1243742	1.0311242
2025-04-06 11:25:00	1.09323	1.093201	2.1243542	1.0311242
2025-04-06 11:30:00	1.09324	1.093247	2.1243642	1.0311242
2025-04-06 11:35:00	1.09324	1.093293	2.1243642	1.0311242
2025-04-06 11:40:00	1.09325	1.093293	2.1243742	1.0311242
2025-04-06 11:45:00	1.09325	1.093293	2.1243742	1.0311242
2025-04-06 11:50:00	1.09372	1.093293	2.1248442	1.0311242
2025-04-06 11:55:00	1.09325	1.093293	2.1243742	1.0311242
2025-04-06 12:00:00	1.09325	1.093293	2.1243742	1.0311242
2025-04-06 12:05:00	1.09278	1.093246	2.1239042	1.0311242
2025-04-06 12:10:00	1.09418	1.093339	2.1253042	1.0311242
2025-04-06 12:15:00	1.09325	1.093341	2.1243742	1.0311242
2025-04-06 12:20:00	1.09232	1.093249	2.1234442	1.0311242
2025-04-06 12:25:00	1.09325	1.09325	2.1243742	1.0311242
2025-04-06 12:30:00	1.09325	1.09325	2.1243742	1.0311242
2025-04-06 12:35:00	1.09325	1.09325	2.1243742	1.0311242
2025-04-06 12:40:00	1.09278	1.093156	2.1239042	1.0311242
2025-04-06 12:45:00	1.09325	1.093156	2.1243742	1.0311242
2025-04-06 12:50:00	1.09325	1.093156	2.1243742	1.0311242
2025-04-06 12:55:00	1.09325	1.093203	2.1243742	1.0311242
2025-04-06 13:00:00	1.09325	1.09311	2.1243742	1.0311242
2025-04-06 13:05:00	1.09325	1.09311	2.1243742	1.0311242
2025-04-06 13:10:00	1.09325	1.093203	2.1243742	1.0311242
2025-04-06 13:15:00	1.09325	1.093203	2.1243742	1.0311242
2025-04-06 13:20:00	1.09278	1.093156	2.1239042	1.0311242
2025-04-06 13:25:00	1.09278	1.093109	2.1239042	1.0311242
2025-04-06 13:30:00	1.09278	1.093109	2.1239042	1.0311242
2025-04-06 13:35:00	1.09325	1.093109	2.1243742	1.0311242
2025-04-06 13:40:00	1.09185	1.092969	2.1229742	1.0311242
2025-04-06 13:45:00	1.09325	1.092969	2.1243742	1.0311242
2025-04-06 13:50:00	1.09325	1.092969	2.1243742	1.0311242
2025-04-06 13:55:00	1.09325	1.092969	2.1243742	1.0311242
2025-04-06 14:00:00	1.09325	1.092969	2.1243742	1.0311242
2025-04-06 14:05:00	1.09325	1.092969	2.1243742	1.0311242
2025-04-06 14:10:00	1.09325	1.093016	2.1243742	1.0311242
2025-04-06 14:15:00	1.09278	1.093016	2.1239042	1.0311242
2025-04-06 14:20:00	1.09278	1.093016	2.1239042	1.0311242
2025-04-06 14:25:00	1.09325	1.093016	2.1243742	1.0311242
2025-04-06 14:30:00	1.09325	1.093156	2.1243742	1.0311242
2025-04-06 14:35:00	1.09278	1.093109	2.1239042	1.0311242
2025-04-06 14:40:00	1.09278	1.093062	2.1239042	1.0311242
2025-04-06 14:45:00	1.09232	1.092969	2.1234442	1.0311242
2025-04-06 14:50:00	1.09278	1.092922	2.1239042	1.0311242
2025-04-06 14:55:00	1.09325	1.092922	2.1243742	1.0311242
2025-04-06 15:00:00	1.09325	1.092922	2.1243742	1.0311242
2025-04-06 15:05:00	1.09232	1.092876	2.1234442	1.0311242
2025-04-06 15:10:00	1.09325	1.092923	2.1243742	1.0311242
2025-04-06 15:15:00	1.09418	1.093016	2.1253042	1.0311242
2025-04-06 15:20:00	1.09325	1.093016	2.1243742	1.0311242
2025-04-06 15:25:00	1.09325	1.093063	2.1243742	1.0311242
2025-04-06 15:30:00	1.09232	1.093017	2.1234442	1.0311242
2025-04-06 15:35:00	1.09325	1.09311	2.1243742	1.0311242
2025-04-06 15:40:00	1.09325	1.093157	2.1243742	1.0311242
2025-04-06 15:45:00	1.09325	1.093157	2.1243742	1.0311242
2025-04-06 15:50:00	1.09325	1.093157	2.1243742	1.0311242
2025-04-06 15:55:00	1.09325	1.09325	2.1243742	1.0311242
2025-04-06 16:00:00	1.09325	1.09325	2.1243742	1.0311242
2025-04-06 16:05:00	1.09232	1.093064	2.1234442	1.0311242
2025-04-06 16:10:00	1.09325	1.093064	2.1243742	1.0311242
2025-04-06 16:15:00	1.09232	1.092971	2.1234442	1.0311242
2025-04-06 16:20:00	1.09325	1.093064	2.1243742	1.0311242
2025-04-06 16:25:00	1.09325	1.093064	2.1243742	1.0311242
2025-04-06 16:30:00	1.09325	1.093064	2.1243742	1.0311242
2025-04-06 16:35:00	1.09185	1.092924	2.1229742	1.0311242
2025-04-06 16:40:00	1.09185	1.092784	2.1229742	1.0311242
2025-04-06 16:45:00	1.09185	1.092644	2.1229742	1.0311242
2025-04-06 16:50:00	1.09278	1.092597	2.1239042	1.0311242
2025-04-06 16:55:00	1.09278	1.092643	2.1239042	1.0311242
2025-04-06 17:00:00	1.09278	1.092596	2.1239042	1.0311242
2025-04-06 17:05:00	1.09278	1.092642	2.1239042	1.0311242
2025-04-06 17:10:00	1.09325	1.092642	2.1243742	1.0311242
2025-04-06 17:15:00	1.09278	1.092595	2.1239042	1.0311242
2025-04-06 17:20:00	1.09325	1.092595	2.1243742	1.0311242
2025-04-06 17:25:00	1.09325	1.092735	2.1243742	1.0311242
2025-04-06 17:30:00	1.09325	1.092875	2.1243742	1.0311242
2025-04-06 17:35:00	1.09325	1.093015	2.1243742	1.0311242
2025-04-06 17:40:00	1.09325	1.093062	2.1243742	1.0311242
2025-04-06 17:45:00	1.09325	1.093109	2.1243742	1.0311242
2025-04-06 17:50:00	1.09325	1.093156	2.1243742	1.0311242
2025-04-06 17:55:00	1.09232	1.09311	2.1234442	1.0311242
2025-04-06 18:00:00	1.09325	1.09311	2.1243742	1.0311242
2025-04-06 18:05:00	1.09232	1.093064	2.1234442	1.0311242
2025-04-06 18:10:00	1.09325	1.093064	2.1243742	1.0311242
2025-04-06 18:15:00	1.09325	1.093064	2.1243742	1.0311242
2025-04-06 18:20:00	1.09325	1.093064	2.1243742	1.0311242
2025-04-06 18:25:00	1.09325	1.093064	2.1243742	1.0311242
2025-04-06 18:30:00	1.09325	1.093064	2.1243742	1.0311242
2025-04-06 18:35:00	1.09232	1.092971	2.1234442	1.0311242
2025-04-06 18:40:00	1.09185	1.092831	2.1229742	1.0311242
2025-04-06 18:45:00	1.09232	1.092831	2.1234442	1.0311242
2025-04-06 18:50:00	1.09232	1.092738	2.1234442	1.0311242
2025-04-06 18:55:00	1.09232	1.092738	2.1234442	1.0311242
2025-04-06 19:00:00	1.09138	1.092551	2.1225042	1.0311242
2025-04-06 19:05:00	1.09278	1.092504	2.1239042	1.0311242
2025-04-06 19:10:00	1.09138	1.092317	2.1225042	1.0311242
2025-04-06 19:15:00	1.09325	1.092317	2.1243742	1.0311242
2025-04-06 19:20:00	1.09325	1.092317	2.1243742	1.0311242
2025-04-06 19:25:00	1.09185	1.09227	2.1229742	1.0311242
2025-04-06 19:30:00	1.09185	1.09227	2.1229742	1.0311242
2025-04-06 19:35:00	1.09232	1.09227	2.1234442	1.0311242
2025-04-06 19:40:00	1.09185	1.092223	2.1229742	1.0311242
2025-04-06 19:45:00	1.09185	1.092176	2.1229742	1.0311242
2025-04-06 19:50:00	1.09278	1.092316	2.1239042	1.0311242
2025-04-06 19:55:00	1.09185	1.092223	2.1229742	1.0311242
2025-04-06 20:00:00	1.09232	1.092317	2.1234442	1.0311242
2025-04-06 20:05:00	1.09278	1.09227	2.1239042	1.0311242
2025-04-06 20:10:00	1.09185	1.09213	2.1229742	1.0311242
2025-04-06 20:15:00	1.09138	1.092083	2.1225042	1.0311242
2025-04-06 20:20:00	1.09232	1.09213	2.1234442	1.0311242
2025-04-06 20:25:00	1.09138	1.092036	2.1225042	1.0311242
2025-04-06 20:30:00	1.09232	1.092083	2.1234442	1.0311242
2025-04-06 20:35:00	1.09278	1.092176	2.1239042	1.0311242
2025-04-06 20:40:00	1.09185	1.092083	2.1229742	1.0311242
2025-04-06 20:45:00	1.09092	1.09199	2.1220442	1.0311242
2025-04-06 20:50:00	1.09185	1.091943	2.1229742	1.0311242
2025-04-06 20:55:00	1.09092	1.091757	2.1220442	1.0311242
2025-04-06 21:00:00	1.09278	1.09185	2.1239042	1.0311242
2025-04-06 21:05:00	1.09138	1.09185	2.1225042	1.0311242
2025-04-06 21:10:00	1.09138	1.091756	2.1225042	1.0311242
2025-04-06 21:15:00	1.09232	1.09185	2.1234442	1.0311242
2025-04-06 21:20:00	1.09185	1.091803	2.1229742	1.0311242
2025-04-06 21:25:00	1.09185	1.09171	2.1229742	1.0311242
2025-04-06 21:30:00	1.09185	1.09171	2.1229742	1.0311242
2025-04-06 21:35:00	1.09185	1.091803	2.1229742	1.0311242
2025-04-06 21:40:00	1.09138	1.091756	2.1225042	1.0311242
2025-04-06 21:45:00	1.09138	1.091802	2.1225042	1.0311242
2025-04-06 21:50:00	1.09325	1.091849	2.1243742	1.0311242
2025-04-06 21:55:00	1.09092	1.091803	2.1220442	1.0311242
2025-04-06 22:00:00	1.09138	1.091803	2.1225042	1.0311242
2025-04-06 22:05:00	1.09185	1.091756	2.1229742	1.0311242
2025-04-06 22:10:00	1.09138	1.091709	2.1225042	1.0311242
2025-04-06 22:15:00	1.09232	1.091756	2.1234442	1.0311242
2025-04-06 22:20:00	1.09138	1.091709	2.1225042	1.0311242
2025-04-06 22:25:00	1.09138	1.091662	2.1225042	1.0311242
2025-04-06 22:30:00	1.09232	1.091756	2.1234442	1.0311242
2025-04-06 22:35:00	1.09232	1.09185	2.1234442	1.0311242
2025-04-06 22:40:00	1.09232	1.091757	2.1234442	1.0311242
2025-04-06 22:45:00	1.09138	1.091803	2.1225042	1.0311242
2025-04-06 22:50:00	1.09138	1.091803	2.1225042	1.0311242
2025-04-06 22:55:00	1.09138	1.091756	2.1225042	1.0311242
2025-04-06 23:00:00	1.09138	1.091756	2.1225042	1.0311242
2025-04-06 23:05:00	1.09138	1.091662	2.1225042	1.0311242
2025-04-06 23:10:00	1.09185	1.091709	2.1229742	1.0311242
2025-04-06 23:15:00	1.09138	1.091709	2.1225042	1.0311242
2025-04-06 23:20:00	1.09232	1.091709	2.1234442	1.0311242
2025-04-06 23:25:00	1.09232	1.091709	2.1234442	1.0311242
2025-04-06 23:30:00	1.09138	1.091615	2.1225042	1.0311242
2025-04-06 23:35:00	1.09138	1.091615	2.1225042	1.0311242
2025-04-06 23:40:00	1.09138	1.091615	2.1225042	1.0311242
2025-04-06 23:45:00	1.09185	1.091662	2.1229742	1.0311242
2025-04-06 23:50:00	1.09092	1.091616	2.1220442	1.0311242
2025-04-06 23:55:00	1.09138	1.091616	2.1225042	1.0311242
2025-04-07 00:00:00	1.09138	1.091569	2.1225042	1.0311242
2025-04-07 00:05:00	1.09138	1.091569	2.1225042	1.0311242
2025-04-07 00:10:00	1.09092	1.091429	2.1220442	1.0311242
2025-04-07 00:15:00	1.09092	1.091289	2.1220442	1.0311242
2025-04-07 00:20:00	1.09185	1.091336	2.1229742	1.0311242
2025-04-07 00:25:00	1.09092	1.09129	2.1220442	1.0311242
2025-04-07 00:30:00	1.09092	1.091244	2.1220442	1.0311242
2025-04-07 00:35:00	1.09092	1.091151	2.1220442	1.0311242
2025-04-07 00:40:00	1.09092	1.091151	2.1220442	1.0311242
2025-04-07 00:45:00	1.09092	1.091105	2.1220442	1.0311242
2025-04-07 00:50:00	1.09092	1.091059	2.1220442	1.0311242
2025-04-07 00:55:00	1.09092	1.091013	2.1220442	1.0311242
2025-04-07 01:00:00	1.09138	1.091059	2.1225042	1.0311242
2025-04-07 01:05:00	1.09138	1.091105	2.1225042	1.0311242
2025-04-07 01:10:00	1.09138	1.091058	2.1225042	1.0311242
2025-04-07 01:15:00	1.09138	1.091104	2.1225042	1.0311242
2025-04-07 01:20:00	1.09138	1.09115	2.1225042	1.0311242
2025-04-07 01:25:00	1.09138	1.091196	2.1225042	1.0311242
2025-04-07 01:30:00	1.09138	1.091242	2.1225042	1.0311242
2025-04-07 01:35:00	1.09092	1.091242	2.1220442	1.0311242
2025-04-07 01:40:00	1.09138	1.091288	2.1225042	1.0311242
2025-04-07 01:45:00	1.09138	1.091334	2.1225042	1.0311242
2025-04-07 01:50:00	1.09092	1.091288	2.1220442	1.0311242
2025-04-07 01:55:00	1.09138	1.091288	2.1225042	1.0311242
2025-04-07 02:00:00	1.09138	1.091288	2.1225042	1.0311242
2025-04-07 02:05:00	1.09138	1.091288	2.1225042	1.0311242
2025-04-07 02:10:00	1.09137	1.091287	2.1224942	1.0311242
2025-04-07 02:15:00	1.09044	1.091193	2.1215642	1.0311242
2025-04-07 02:20:00	1.09045	1.0911	2.1215742	1.0311242
2025-04-07 02:25:00	1.09138	1.091146	2.1225042	1.0311242
2025-04-07 02:30:00	1.09138	1.091146	2.1225042	1.0311242
2025-04-07 02:35:00	1.09138	1.091146	2.1225042	1.0311242
2025-04-07 02:40:00	1.09138	1.091192	2.1225042	1.0311242
2025-04-07 02:45:00	1.08998	1.091052	2.1211042	1.0311242
2025-04-07 02:50:00	1.08998	1.090912	2.1211042	1.0311242
2025-04-07 02:55:00	1.09092	1.090866	2.1220442	1.0311242
2025-04-07 03:00:00	1.09092	1.090821	2.1220442	1.0311242
2025-04-07 03:05:00	1.09092	1.090869	2.1220442	1.0311242
2025-04-07 03:10:00	1.09092	1.090916	2.1220442	1.0311242
2025-04-07 03:15:00	1.08998	1.090776	2.1211042	1.0311242
2025-04-07 03:20:00	1.09092	1.09073	2.1220442	1.0311242
2025-04-07 03:25:00	1.09092	1.090684	2.1220442	1.0311242
2025-04-07 03:30:00	1.09138	1.090684	2.1225042	1.0311242
2025-04-07 03:35:00	1.09045	1.090731	2.1215742	1.0311242
2025-04-07 03:40:00	1.09138	1.090871	2.1225042	1.0311242
2025-04-07 03:45:00	1.09138	1.090917	2.1225042	1.0311242
2025-04-07 03:50:00	1.09138	1.090963	2.1225042	1.0311242
2025-04-07 03:55:00	1.09138	1.091009	2.1225042	1.0311242
2025-04-07 04:00:00	1.09138	1.091055	2.1225042	1.0311242
2025-04-07 04:05:00	1.09138	1.091195	2.1225042	1.0311242
2025-04-07 04:10:00	1.08998	1.091101	2.1211042	1.0311242
2025-04-07 04:15:00	1.09045	1.091054	2.1215742	1.0311242
2025-04-07 04:20:00	1.09045	1.090961	2.1215742	1.0311242
2025-04-07 04:25:00	1.09045	1.090961	2.1215742	1.0311242
2025-04-07 04:30:00	1.08998	1.090821	2.1211042	1.0311242
2025-04-07 04:35:00	1.08998	1.090681	2.1211042	1.0311242
2025-04-07 04:40:00	1.08998	1.090541	2.1211042	1.0311242
2025-04-07 04:45:00	1.09092	1.090495	2.1220442	1.0311242
2025-04-07 04:50:00	1.09092	1.090449	2.1220442	1.0311242
2025-04-07 04:55:00	1.09045	1.090356	2.1215742	1.0311242
2025-04-07 05:00:00	1.09092	1.09045	2.1220442	1.0311242
2025-04-07 05:05:00	1.09138	1.090543	2.1225042	1.0311242
2025-04-07 05:10:00	1.09138	1.090636	2.1225042	1.0311242
2025-04-07 05:15:00	1.09138	1.090729	2.1225042	1.0311242
2025-04-07 05:20:00	1.09045	1.090776	2.1215742	1.0311242
2025-04-07 05:25:00	1.09045	1.090823	2.1215742	1.0311242
2025-04-07 05:30:00	1.09138	1.090963	2.1225042	1.0311242
2025-04-07 05:35:00	1.09138	1.091009	2.1225042	1.0311242
2025-04-07 05:40:00	1.09138	1.091055	2.1225042	1.0311242
2025-04-07 05:45:00	1.09045	1.091055	2.1215742	1.0311242
2025-04-07 05:50:00	1.08998	1.090961	2.1211042	1.0311242
2025-04-07 05:55:00	1.09138	1.090961	2.1225042	1.0311242
2025-04-07 06:00:00	1.09045	1.090868	2.1215742	1.0311242
2025-04-07 06:05:00	1.09138	1.090868	2.1225042	1.0311242
2025-04-07 06:10:00	1.09138	1.090961	2.1225042	1.0311242
2025-04-07 06:15:00	1.09045	1.090961	2.1215742	1.0311242
2025-04-07 06:20:00	1.08905	1.090728	2.1201742	1.0311242
2025-04-07 06:25:00	1.08998	1.090588	2.1211042	1.0311242
2025-04-07 06:30:00	1.08998	1.090448	2.1211042	1.0311242
2025-04-07 06:35:00	1.09092	1.090495	2.1220442	1.0311242
2025-04-07 06:40:00	1.09138	1.090635	2.1225042	1.0311242
2025-04-07 06:45:00	1.09092	1.090589	2.1220442	1.0311242
2025-04-07 06:50:00	1.09092	1.090636	2.1220442	1.0311242
2025-04-07 06:55:00	1.09092	1.09059	2.1220442	1.0311242
2025-04-07 07:00:00	1.09092	1.090544	2.1220442	1.0311242
2025-04-07 07:05:00	1.08998	1.090497	2.1211042	1.0311242
2025-04-07 07:10:00	1.09092	1.090684	2.1220442	1.0311242
2025-04-07 07:15:00	1.08998	1.090684	2.1211042	1.0311242
2025-04-07 07:20:00	1.09092	1.090778	2.1220442	1.0311242
2025-04-07 07:25:00	1.09092	1.090778	2.1220442	1.0311242
2025-04-07 07:30:00	1.09138	1.090778	2.1225042	1.0311242
2025-04-07 07:35:00	1.09092	1.090778	2.1220442	1.0311242
2025-04-07 07:40:00	1.09138	1.090824	2.1225042	1.0311242
2025-04-07 07:45:00	1.09045	1.090777	2.1215742	1.0311242
2025-04-07 07:50:00	1.09045	1.09073	2.1215742	1.0311242
2025-04-07 07:55:00	1.09045	1.090777	2.1215742	1.0311242
2025-04-07 08:00:00	1.09138	1.090823	2.1225042	1.0311242
2025-04-07 08:05:00	1.09045	1.09087	2.1215742	1.0311242
2025-04-07 08:10:00	1.09092	1.09087	2.1220442	1.0311242
2025-04-07 08:15:00	1.08998	1.090776	2.1211042	1.0311242
2025-04-07 08:20:00	1.09045	1.090683	2.1215742	1.0311242
2025-04-07 08:25:00	1.09138	1.090729	2.1225042	1.0311242
2025-04-07 08:30:00	1.09138	1.090729	2.1225042	1.0311242
2025-04-07 08:35:00	1.09045	1.090729	2.1215742	1.0311242
2025-04-07 08:40:00	1.08998	1.090682	2.1211042	1.0311242
2025-04-07 08:45:00	1.09092	1.090729	2.1220442	1.0311242
2025-04-07 08:50:00	1.09092	1.090683	2.1220442	1.0311242
2025-04-07 08:55:00	1.09138	1.090776	2.1225042	1.0311242
2025-04-07 09:00:00	1.09092	1.090776	2.1220442	1.0311242
2025-04-07 09:05:00	1.09092	1.09087	2.1220442	1.0311242
2025-04-07 09:10:00	1.09092	1.090917	2.1220442	1.0311242
2025-04-07 09:15:00	1.09138	1.090917	2.1225042	1.0311242
2025-04-07 09:20:00	1.09045	1.090824	2.1215742	1.0311242
2025-04-07 09:25:00	1.09138	1.090917	2.1225042	1.0311242
2025-04-07 09:30:00	1.09138	1.091057	2.1225042	1.0311242
2025-04-07 09:35:00	1.09138	1.091103	2.1225042	1.0311242
2025-04-07 09:40:00	1.09092	1.091103	2.1220442	1.0311242
2025-04-07 09:45:00	1.09138	1.091103	2.1225042	1.0311242
2025-04-07 09:50:00	1.09138	1.091149	2.1225042	1.0311242
2025-04-07 09:55:00	1.09138	1.091195	2.1225042	1.0311242
2025-04-07 10:00:00	1.09138	1.091241	2.1225042	1.0311242
2025-04-07 10:05:00	1.09138	1.091241	2.1225042	1.0311242
2025-04-07 10:10:00	1.09092	1.091288	2.1220442	1.0311242
2025-04-07 10:15:00	1.09092	1.091242	2.1220442	1.0311242
2025-04-07 10:20:00	1.09138	1.091242	2.1225042	1.0311242
2025-04-07 10:25:00	1.09138	1.091242	2.1225042	1.0311242
2025-04-07 10:30:00	1.09138	1.091288	2.1225042	1.0311242
2025-04-07 10:35:00	1.09138	1.091288	2.1225042	1.0311242
2025-04-07 10:40:00	1.09138	1.091288	2.1225042	1.0311242
2025-04-07 10:45:00	1.09138	1.091288	2.1225042	1.0311242
2025-04-07 10:50:00	1.09092	1.091242	2.1220442	1.0311242
2025-04-07 10:55:00	1.09138	1.091242	2.1225042	1.0311242
2025-04-07 11:00:00	1.09138	1.091288	2.1225042	1.0311242
2025-04-07 11:05:00	1.09092	1.091288	2.1220442	1.0311242
2025-04-07 11:10:00	1.09092	1.091242	2.1220442	1.0311242
2025-04-07 11:15:00	1.09138	1.091242	2.1225042	1.0311242
2025-04-07 11:20:00	1.09138	1.091242	2.1225042	1.0311242
2025-04-07 11:25:00	1.09138	1.091242	2.1225042	1.0311242
2025-04-07 11:30:00	1.09092	1.091196	2.1220442	1.0311242
2025-04-07 11:35:00	1.09045	1.091103	2.1215742	1.0311242
2025-04-07 11:40:00	1.09138	1.091149	2.1225042	1.0311242
2025-04-07 11:45:00	1.09138	1.091149	2.1225042	1.0311242
2025-04-07 11:50:00	1.09138	1.091149	2.1225042	1.0311242
2025-04-07 11:55:00	1.09138	1.091195	2.1225042	1.0311242
2025-04-07 12:00:00	1.09138	1.091241	2.1225042	1.0311242
2025-04-07 12:05:00	1.09092	1.091195	2.1220442	1.0311242
2025-04-07 12:10:00	1.09138	1.091195	2.1225042	1.0311242
2025-04-07 12:15:00	1.09138	1.091195	2.1225042	1.0311242
2025-04-07 12:20:00	1.09138	1.091241	2.1225042	1.0311242
2025-04-07 12:25:00	1.09092	1.091288	2.1220442	1.0311242
2025-04-07 12:30:00	1.09092	1.091242	2.1220442	1.0311242
2025-04-07 12:35:00	1.09138	1.091242	2.1225042	1.0311242
2025-04-07 12:40:00	1.09092	1.091196	2.1220442	1.0311242
2025-04-07 12:45:00	1.09138	1.091196	2.1225042	1.0311242
2025-04-07 12:50:00	1.09092	1.09115	2.1220442	1.0311242
2025-04-07 12:55:00	1.09138	1.091196	2.1225042	1.0311242
2025-04-07 13:00:00	1.09138	1.091196	2.1225042	1.0311242
2025-04-07 13:05:00	1.09092	1.09115	2.1220442	1.0311242
2025-04-07 13:10:00	1.09138	1.09115	2.1225042	1.0311242
2025-04-07 13:15:00	1.09138	1.091196	2.1225042	1.0311242
2025-04-07 13:20:00	1.09138	1.091242	2.1225042	1.0311242
2025-04-07 13:25:00	1.09138	1.091242	2.1225042	1.0311242
2025-04-07 13:30:00	1.09092	1.091242	2.1220442	1.0311242
2025-04-07 13:35:00	1.09138	1.091242	2.1225042	1.0311242
2025-04-07 13:40:00	1.09138	1.091288	2.1225042	1.0311242
2025-04-07 13:45:00	1.09138	1.091288	2.1225042	1.0311242
2025-04-07 13:50:00	1.09092	1.091242	2.1220442	1.0311242
2025-04-07 13:55:00	1.09092	1.091242	2.1220442	1.0311242
2025-04-07 14:00:00	1.09138	1.091242	2.1225042	1.0311242
2025-04-07 14:05:00	1.09092	1.091196	2.1220442	1.0311242
2025-04-07 14:10:00	1.09092	1.09115	2.1220442	1.0311242
2025-04-07 14:15:00	1.09092	1.091104	2.1220442	1.0311242
2025-04-07 14:20:00	1.09138	1.09115	2.1225042	1.0311242
2025-04-07 14:25:00	1.09138	1.09115	2.1225042	1.0311242
2025-04-07 14:30:00	1.09092	1.091104	2.1220442	1.0311242
2025-04-07 14:35:00	1.09138	1.091104	2.1225042	1.0311242
2025-04-07 14:40:00	1.09045	1.091057	2.1215742	1.0311242
2025-04-07 14:45:00	1.09138	1.091103	2.1225042	1.0311242
2025-04-07 14:50:00	1.09138	1.091103	2.1225042	1.0311242
2025-04-07 14:55:00	1.09092	1.091103	2.1220442	1.0311242
2025-04-07 15:00:00	1.08998	1.091009	2.1211042	1.0311242
2025-04-07 15:05:00	1.09092	1.091009	2.1220442	1.0311242
2025-04-07 15:10:00	1.09138	1.091009	2.1225042	1.0311242
2025-04-07 15:15:00	1.09138	1.091009	2.1225042	1.0311242
2025-04-07 15:20:00	1.09138	1.091055	2.1225042	1.0311242
2025-04-07 15:25:00	1.09138	1.091055	2.1225042	1.0311242
2025-04-07 15:30:00	1.08998	1.091008	2.1211042	1.0311242
2025-04-07 15:35:00	1.09138	1.091008	2.1225042	1.0311242
2025-04-07 15:40:00	1.09138	1.091008	2.1225042	1.0311242
2025-04-07 15:45:00	1.09138	1.091054	2.1225042	1.0311242
2025-04-07 15:50:00	1.09092	1.091148	2.1220442	1.0311242
2025-04-07 15:55:00	1.0909	1.091146	2.1220242	1.0311242
2025-04-07 16:00:00	1.09091	1.091099	2.1220342	1.0311242
2025-04-07 16:05:00	1.09138	1.091099	2.1225042	1.0311242
2025-04-07 16:10:00	1.09138	1.091099	2.1225042	1.0311242
2025-04-07 16:15:00	1.09138	1.091099	2.1225042	1.0311242
2025-04-07 16:20:00	1.09092	1.091193	2.1220442	1.0311242
2025-04-07 16:25:00	1.08998	1.091053	2.1211042	1.0311242
2025-04-07 16:30:00	1.09092	1.091007	2.1220442	1.0311242
2025-04-07 16:35:00	1.09092	1.090961	2.1220442	1.0311242
2025-04-07 16:40:00	1.09138	1.091007	2.1225042	1.0311242
2025-04-07 16:45:00	1.09137	1.091054	2.1224942	1.0311242
2025-04-07 16:50:00	1.09137	1.0911	2.1224942	1.0311242
2025-04-07 16:55:00	1.09044	1.091006	2.1215642	1.0311242
2025-04-07 17:00:00	1.09138	1.091006	2.1225042	1.0311242
2025-04-07 17:05:00	1.09092	1.09096	2.1220442	1.0311242
2025-04-07 17:10:00	1.09092	1.09096	2.1220442	1.0311242
2025-04-07 17:15:00	1.09138	1.0911	2.1225042	1.0311242
2025-04-07 17:20:00	1.09185	1.091193	2.1229742	1.0311242
2025-04-07 17:25:00	1.09045	1.091146	2.1215742	1.0311242
2025-04-07 17:30:00	1.09045	1.091053	2.1215742	1.0311242
2025-04-07 17:35:00	1.09045	1.090961	2.1215742	1.0311242
2025-04-07 17:40:00	1.09045	1.090869	2.1215742	1.0311242
2025-04-07 17:45:00	1.09138	1.090963	2.1225042	1.0311242
2025-04-07 17:50:00	1.09045	1.09087	2.1215742	1.0311242
2025-04-07 17:55:00	1.09138	1.090916	2.1225042	1.0311242
2025-04-07 18:00:00	1.09045	1.090869	2.1215742	1.0311242
2025-04-07 18:05:00	1.09045	1.090776	2.1215742	1.0311242
2025-04-07 18:10:00	1.09045	1.090636	2.1215742	1.0311242
2025-04-07 18:15:00	1.09138	1.090729	2.1225042	1.0311242
2025-04-07 18:20:00	1.09138	1.090822	2.1225042	1.0311242
2025-04-07 18:25:00	1.09138	1.090915	2.1225042	1.0311242
2025-04-07 18:30:00	1.09045	1.090915	2.1215742	1.0311242
2025-04-07 18:35:00	1.09045	1.090822	2.1215742	1.0311242
2025-04-07 18:40:00	1.09045	1.090822	2.1215742	1.0311242
2025-04-07 18:45:00	1.09138	1.090822	2.1225042	1.0311242
2025-04-07 18:50:00	1.09045	1.090822	2.1215742	1.0311242
2025-04-07 18:55:00	1.09138	1.090915	2.1225042	1.0311242
2025-04-07 19:00:00	1.09045	1.090915	2.1215742	1.0311242
2025-04-07 19:05:00	1.09045	1.090822	2.1215742	1.0311242
2025-04-07 19:10:00	1.09045	1.090729	2.1215742	1.0311242
2025-04-07 19:15:00	1.09138	1.090729	2.1225042	1.0311242
2025-04-07 19:20:00	1.08952	1.090636	2.1206442	1.0311242
2025-04-07 19:25:00	1.09045	1.090636	2.1215742	1.0311242
2025-04-07 19:30:00	1.08998	1.090589	2.1211042	1.0311242
2025-04-07 19:35:00	1.09045	1.090496	2.1215742	1.0311242
2025-04-07 19:40:00	1.09138	1.090589	2.1225042	1.0311242
2025-04-07 19:45:00	1.09045	1.090496	2.1215742	1.0311242
2025-04-07 19:50:00	1.09092	1.090543	2.1220442	1.0311242
2025-04-07 19:55:00	1.09045	1.090543	2.1215742	1.0311242
2025-04-07 20:00:00	1.09138	1.090636	2.1225042	1.0311242
2025-04-07 20:05:00	1.08952	1.09045	2.1206442	1.0311242
2025-04-07 20:10:00	1.09045	1.090543	2.1215742	1.0311242
2025-04-07 20:15:00	1.08952	1.09045	2.1206442	1.0311242
2025-04-07 20:20:00	1.09138	1.09059	2.1225042	1.0311242
2025-04-07 20:25:00	1.09045	1.09059	2.1215742	1.0311242
2025-04-07 20:30:00	1.09092	1.090544	2.1220442	1.0311242
2025-04-07 20:35:00	1.09045	1.090544	2.1215742	1.0311242
2025-04-07 20:40:00	1.09045	1.090497	2.1215742	1.0311242
2025-04-07 20:45:00	1.09045	1.090497	2.1215742	1.0311242
2025-04-07 20:50:00	1.09045	1.090404	2.1215742	1.0311242
2025-04-07 20:55:00	1.08998	1.09045	2.1211042	1.0311242
2025-04-07 21:00:00	1.09045	1.09045	2.1215742	1.0311242
2025-04-07 21:05:00	1.09045	1.090543	2.1215742	1.0311242
2025-04-07 21:10:00	1.08952	1.090357	2.1206442	1.0311242
2025-04-07 21:15:00	1.08952	1.090264	2.1206442	1.0311242
2025-04-07 21:20:00	1.08952	1.090124	2.1206442	1.0311242
2025-04-07 21:25:00	1.08905	1.089984	2.1201742	1.0311242
2025-04-07 21:30:00	1.08998	1.089937	2.1211042	1.0311242
2025-04-07 21:35:00	1.08998	1.08989	2.1211042	1.0311242
2025-04-07 21:40:00	1.08998	1.089843	2.1211042	1.0311242
2025-04-07 21:45:00	1.08998	1.089843	2.1211042	1.0311242
2025-04-07 21:50:00	1.08905	1.089703	2.1201742	1.0311242
2025-04-07 21:55:00	1.09045	1.089703	2.1215742	1.0311242
2025-04-07 22:00:00	1.08952	1.089703	2.1206442	1.0311242
2025-04-07 22:05:00	1.09045	1.089796	2.1215742	1.0311242
2025-04-07 22:10:00	1.08952	1.089796	2.1206442	1.0311242
2025-04-07 22:15:00	1.08905	1.089796	2.1201742	1.0311242
2025-04-07 22:20:00	1.09045	1.089843	2.1215742	1.0311242
2025-04-07 22:25:00	1.09045	1.08989	2.1215742	1.0311242
2025-04-07 22:30:00	1.08952	1.089844	2.1206442	1.0311242
2025-04-07 22:35:00	1.08952	1.089798	2.1206442	1.0311242
2025-04-07 22:40:00	1.08905	1.089798	2.1201742	1.0311242
2025-04-07 22:45:00	1.08952	1.089705	2.1206442	1.0311242
2025-04-07 22:50:00	1.08952	1.089705	2.1206442	1.0311242
2025-04-07 22:55:00	1.08952	1.089612	2.1206442	1.0311242
2025-04-07 23:00:00	1.08952	1.089612	2.1206442	1.0311242
2025-04-07 23:05:00	1.08952	1.089659	2.1206442	1.0311242
2025-04-07 23:10:00	1.08998	1.089612	2.1211042	1.0311242
2025-04-07 23:15:00	1.08905	1.089472	2.1201742	1.0311242
2025-04-07 23:20:00	1.08952	1.089472	2.1206442	1.0311242
2025-04-07 23:25:00	1.08952	1.089472	2.1206442	1.0311242
2025-04-07 23:30:00	1.08952	1.089519	2.1206442	1.0311242
2025-04-07 23:35:00	1.08952	1.089519	2.1206442	1.0311242
2025-04-07 23:40:00	1.08952	1.089519	2.1206442	1.0311242
2025-04-07 23:45:00	1.08952	1.089519	2.1206442	1.0311242
2025-04-07 23:50:00	1.08952	1.089519	2.1206442	1.0311242
2025-04-07 23:55:00	1.09045	1.089612	2.1215742	1.0311242
2025-04-08 00:00:00	1.08998	1.089612	2.1211042	1.0311242
2025-04-08 00:05:00	1.08952	1.089659	2.1206442	1.0311242
2025-04-08 00:10:00	1.08998	1.089705	2.1211042	1.0311242
2025-04-08 00:15:00	1.08952	1.089705	2.1206442	1.0311242
2025-04-08 00:20:00	1.08952	1.089705	2.1206442	1.0311242
2025-04-08 00:25:00	1.08952	1.089705	2.1206442	1.0311242
2025-04-08 00:30:00	1.08952	1.089705	2.1206442	1.0311242
2025-04-08 00:35:00	1.09045	1.089798	2.1215742	1.0311242
2025-04-08 00:40:00	1.08952	1.089798	2.1206442	1.0311242
2025-04-08 00:45:00	1.08905	1.089658	2.1201742	1.0311242
2025-04-08 00:50:00	1.08905	1.089565	2.1201742	1.0311242
2025-04-08 00:55:00	1.08952	1.089565	2.1206442	1.0311242
2025-04-08 01:00:00	1.08952	1.089519	2.1206442	1.0311242
2025-04-08 01:05:00	1.09045	1.089612	2.1215742	1.0311242
2025-04-08 01:10:00	1.08905	1.089565	2.1201742	1.0311242
2025-04-08 01:15:00	1.08952	1.089565	2.1206442	1.0311242
2025-04-08 01:20:00	1.08952	1.089565	2.1206442	1.0311242
2025-04-08 01:25:00	1.08952	1.089472	2.1206442	1.0311242
2025-04-08 01:30:00	1.0895	1.08947	2.1206242	1.0311242
2025-04-08 01:35:00	1.09044	1.089609	2.1215642	1.0311242
2025-04-08 01:40:00	1.08858	1.089562	2.1197042	1.0311242
2025-04-08 01:45:00	1.08951	1.089561	2.1206342	1.0311242
2025-04-08 01:50:00	1.08905	1.089514	2.1201742	1.0311242
2025-04-08 01:55:00	1.08905	1.089374	2.1201742	1.0311242
2025-04-08 02:00:00	1.08811	1.08928	2.1192342	1.0311242
2025-04-08 02:05:00	1.08905	1.089233	2.1201742	1.0311242
2025-04-08 02:10:00	1.08952	1.089233	2.1206442	1.0311242
2025-04-08 02:15:00	1.08952	1.089233	2.1206442	1.0311242
2025-04-08 02:20:00	1.08952	1.089235	2.1206442	1.0311242
2025-04-08 02:25:00	1.08952	1.089143	2.1206442	1.0311242
2025-04-08 02:30:00	1.08952	1.089237	2.1206442	1.0311242
2025-04-08 02:35:00	1.0895	1.089236	2.1206242	1.0311242
2025-04-08 02:40:00	1.08951	1.089282	2.1206342	1.0311242
2025-04-08 02:45:00	1.08904	1.089281	2.1201642	1.0311242
2025-04-08 02:50:00	1.08951	1.089421	2.1206342	1.0311242
2025-04-08 02:55:00	1.08951	1.089467	2.1206342	1.0311242
2025-04-08 03:00:00	1.08951	1.089466	2.1206342	1.0311242
2025-04-08 03:05:00	1.08905	1.089419	2.1201742	1.0311242
2025-04-08 03:10:00	1.08858	1.089325	2.1197042	1.0311242
2025-04-08 03:15:00	1.08952	1.089325	2.1206442	1.0311242
2025-04-08 03:20:00	1.08952	1.089325	2.1206442	1.0311242
2025-04-08 03:25:00	1.08952	1.089327	2.1206442	1.0311242
2025-04-08 03:30:00	1.08952	1.089328	2.1206442	1.0311242
2025-04-08 03:35:00	1.08905	1.089329	2.1201742	1.0311242
2025-04-08 03:40:00	1.08905	1.089283	2.1201742	1.0311242
2025-04-08 03:45:00	1.08952	1.089284	2.1206442	1.0311242
2025-04-08 03:50:00	1.08952	1.089285	2.1206442	1.0311242
2025-04-08 03:55:00	1.08858	1.089238	2.1197042	1.0311242
2025-04-08 04:00:00	1.08952	1.089332	2.1206442	1.0311242
2025-04-08 04:05:00	1.08998	1.089378	2.1211042	1.0311242
2025-04-08 04:10:00	1.08998	1.089424	2.1211042	1.0311242
2025-04-08 04:15:00	1.08998	1.08947	2.1211042	1.0311242
2025-04-08 04:20:00	1.08998	1.089516	2.1211042	1.0311242
2025-04-08 04:25:00	1.08952	1.089563	2.1206442	1.0311242
2025-04-08 04:30:00	1.08952	1.08961	2.1206442	1.0311242
2025-04-08 04:35:00	1.08952	1.08961	2.1206442	1.0311242
2025-04-08 04:40:00	1.08952	1.08961	2.1206442	1.0311242
2025-04-08 04:45:00	1.08812	1.089564	2.1192442	1.0311242
2025-04-08 04:50:00	1.08952	1.089564	2.1206442	1.0311242
2025-04-08 04:55:00	1.08952	1.089518	2.1206442	1.0311242
2025-04-08 05:00:00	1.08905	1.089425	2.1201742	1.0311242
2025-04-08 05:05:00	1.08905	1.089332	2.1201742	1.0311242
2025-04-08 05:10:00	1.08905	1.089239	2.1201742	1.0311242
2025-04-08 05:15:00	1.08952	1.089239	2.1206442	1.0311242
2025-04-08 05:20:00	1.08812	1.089099	2.1192442	1.0311242
2025-04-08 05:25:00	1.08952	1.089099	2.1206442	1.0311242
2025-04-08 05:30:00	1.08952	1.089099	2.1206442	1.0311242
2025-04-08 05:35:00	1.08952	1.089239	2.1206442	1.0311242
2025-04-08 05:40:00	1.08998	1.089285	2.1211042	1.0311242
2025-04-08 05:45:00	1.08952	1.089285	2.1206442	1.0311242
2025-04-08 05:50:00	1.08952	1.089332	2.1206442	1.0311242
2025-04-08 05:55:00	1.08952	1.089379	2.1206442	1.0311242
2025-04-08 06:00:00	1.08952	1.089426	2.1206442	1.0311242
2025-04-08 06:05:00	1.08905	1.089379	2.1201742	1.0311242
2025-04-08 06:10:00	1.08905	1.089472	2.1201742	1.0311242
2025-04-08 06:15:00	1.08905	1.089425	2.1201742	1.0311242
2025-04-08 06:20:00	1.08905	1.089378	2.1201742	1.0311242
2025-04-08 06:25:00	1.08905	1.089331	2.1201742	1.0311242
2025-04-08 06:30:00	1.08952	1.089285	2.1206442	1.0311242
2025-04-08 06:35:00	1.08952	1.089285	2.1206442	1.0311242
2025-04-08 06:40:00	1.08858	1.089191	2.1197042	1.0311242
2025-04-08 06:45:00	1.08905	1.089144	2.1201742	1.0311242
2025-04-08 06:50:00	1.08812	1.089004	2.1192442	1.0311242
2025-04-08 06:55:00	1.08952	1.089051	2.1206442	1.0311242
2025-04-08 07:00:00	1.08952	1.089098	2.1206442	1.0311242
2025-04-08 07:05:00	1.08905	1.089098	2.1201742	1.0311242
2025-04-08 07:10:00	1.08812	1.089005	2.1192442	1.0311242
2025-04-08 07:15:00	1.08812	1.088912	2.1192442	1.0311242
2025-04-08 07:20:00	1.08905	1.088865	2.1201742	1.0311242
2025-04-08 07:25:00	1.08905	1.088818	2.1201742	1.0311242
2025-04-08 07:30:00	1.08952	1.088912	2.1206442	1.0311242
2025-04-08 07:35:00	1.08952	1.088959	2.1206442	1.0311242
2025-04-08 07:40:00	1.08858	1.089005	2.1197042	1.0311242
2025-04-08 07:45:00	1.08952	1.089005	2.1206442	1.0311242
2025-04-08 07:50:00	1.08952	1.089005	2.1206442	1.0311242
2025-04-08 07:55:00	1.08858	1.088958	2.1197042	1.0311242
2025-04-08 08:00:00	1.08858	1.089004	2.1197042	1.0311242
2025-04-08 08:05:00	1.08952	1.089144	2.1206442	1.0311242
2025-04-08 08:10:00	1.08952	1.089191	2.1206442	1.0311242
2025-04-08 08:15:00	1.08952	1.089238	2.1206442	1.0311242
2025-04-08 08:20:00	1.08952	1.089238	2.1206442	1.0311242
2025-04-08 08:25:00	1.08858	1.089144	2.1197042	1.0311242
2025-04-08 08:30:00	1.08952	1.089238	2.1206442	1.0311242
2025-04-08 08:35:00	1.08952	1.089238	2.1206442	1.0311242
2025-04-08 08:40:00	1.08858	1.089144	2.1197042	1.0311242
2025-04-08 08:45:00	1.08905	1.089191	2.1201742	1.0311242
2025-04-08 08:50:00	1.08952	1.089285	2.1206442	1.0311242
2025-04-08 08:55:00	1.08952	1.089285	2.1206442	1.0311242
2025-04-08 09:00:00	1.08952	1.089285	2.1206442	1.0311242
2025-04-08 09:05:00	1.08952	1.089285	2.1206442	1.0311242
2025-04-08 09:10:00	1.08905	1.089238	2.1201742	1.0311242
2025-04-08 09:15:00	1.08952	1.089332	2.1206442	1.0311242
2025-04-08 09:20:00	1.08952	1.089332	2.1206442	1.0311242
2025-04-08 09:25:00	1.08905	1.089285	2.1201742	1.0311242
2025-04-08 09:30:00	1.08905	1.089332	2.1201742	1.0311242
2025-04-08 09:35:00	1.08952	1.089379	2.1206442	1.0311242
2025-04-08 09:40:00	1.08952	1.089379	2.1206442	1.0311242
2025-04-08 09:45:00	1.08952	1.089379	2.1206442	1.0311242
2025-04-08 09:50:00	1.08952	1.089379	2.1206442	1.0311242
2025-04-08 09:55:00	1.08952	1.089379	2.1206442	1.0311242
2025-04-08 10:00:00	1.08952	1.089426	2.1206442	1.0311242
2025-04-08 10:05:00	1.08858	1.089332	2.1197042	1.0311242
2025-04-08 10:10:00	1.08952	1.089332	2.1206442	1.0311242
2025-04-08 10:15:00	1.08952	1.089379	2.1206442	1.0311242
2025-04-08 10:20:00	1.08952	1.089426	2.1206442	1.0311242
2025-04-08 10:25:00	1.08952	1.089426	2.1206442	1.0311242
2025-04-08 10:30:00	1.08952	1.089426	2.1206442	1.0311242
2025-04-08 10:35:00	1.08905	1.089379	2.1201742	1.0311242
2025-04-08 10:40:00	1.08858	1.089285	2.1197042	1.0311242
2025-04-08 10:45:00	1.08952	1.089285	2.1206442	1.0311242
2025-04-08 10:50:00	1.08952	1.089285	2.1206442	1.0311242
2025-04-08 10:55:00	1.08952	1.089379	2.1206442	1.0311242
2025-04-08 11:00:00	1.08952	1.089379	2.1206442	1.0311242
2025-04-08 11:05:00	1.08952	1.089379	2.1206442	1.0311242
2025-04-08 11:10:00	1.08952	1.089379	2.1206442	1.0311242
2025-04-08 11:15:00	1.08952	1.089379	2.1206442	1.0311242
2025-04-08 11:20:00	1.08858	1.089285	2.1197042	1.0311242
2025-04-08 11:25:00	1.08952	1.089332	2.1206442	1.0311242
2025-04-08 11:30:00	1.08858	1.089332	2.1197042	1.0311242
2025-04-08 11:35:00	1.08952	1.089332	2.1206442	1.0311242
2025-04-08 11:40:00	1.08858	1.089238	2.1197042	1.0311242
2025-04-08 11:45:00	1.08952	1.089238	2.1206442	1.0311242
2025-04-08 11:50:00	1.08952	1.089238	2.1206442	1.0311242
2025-04-08 11:55:00	1.08952	1.089238	2.1206442	1.0311242
2025-04-08 12:00:00	1.08858	1.089144	2.1197042	1.0311242
2025-04-08 12:05:00	1.08858	1.08905	2.1197042	1.0311242
2025-04-08 12:10:00	1.08858	1.08905	2.1197042	1.0311242
2025-04-08 12:15:00	1.08952	1.08905	2.1206442	1.0311242
2025-04-08 12:20:00	1.08952	1.089144	2.1206442	1.0311242
2025-04-08 12:25:00	1.08812	1.089004	2.1192442	1.0311242
2025-04-08 12:30:00	1.08812	1.088958	2.1192442	1.0311242
2025-04-08 12:35:00	1.08812	1.088818	2.1192442	1.0311242
2025-04-08 12:40:00	1.08905	1.088771	2.1201742	1.0311242
2025-04-08 12:45:00	1.08812	1.088631	2.1192442	1.0311242
2025-04-08 12:50:00	1.08905	1.088678	2.1201742	1.0311242
2025-04-08 12:55:00	1.08905	1.088725	2.1201742	1.0311242
2025-04-08 13:00:00	1.08905	1.088772	2.1201742	1.0311242
2025-04-08 13:05:00	1.08812	1.088632	2.1192442	1.0311242
2025-04-08 13:10:00	1.08812	1.088492	2.1192442	1.0311242
2025-04-08 13:15:00	1.08858	1.088538	2.1197042	1.0311242
2025-04-08 13:20:00	1.08998	1.088724	2.1211042	1.0311242
2025-04-08 13:25:00	1.08858	1.08877	2.1197042	1.0311242
2025-04-08 13:30:00	1.08952	1.088817	2.1206442	1.0311242
2025-04-08 13:35:00	1.08952	1.088957	2.1206442	1.0311242
2025-04-08 13:40:00	1.08952	1.089004	2.1206442	1.0311242
2025-04-08 13:45:00	1.08952	1.089051	2.1206442	1.0311242
2025-04-08 13:50:00	1.08952	1.089098	2.1206442	1.0311242
2025-04-08 13:55:00	1.08858	1.089144	2.1197042	1.0311242
2025-04-08 14:00:00	1.08952	1.089284	2.1206442	1.0311242
2025-04-08 14:05:00	1.08952	1.089378	2.1206442	1.0311242
2025-04-08 14:10:00	1.08858	1.089238	2.1197042	1.0311242
2025-04-08 14:15:00	1.08952	1.089332	2.1206442	1.0311242
2025-04-08 14:20:00	1.08952	1.089332	2.1206442	1.0311242
2025-04-08 14:25:00	1.08998	1.089378	2.1211042	1.0311242
2025-04-08 14:30:00	1.08858	1.089284	2.1197042	1.0311242
2025-04-08 14:35:00	1.08858	1.08919	2.1197042	1.0311242
2025-04-08 14:40:00	1.08952	1.08919	2.1206442	1.0311242
2025-04-08 14:45:00	1.08952	1.089284	2.1206442	1.0311242
2025-04-08 14:50:00	1.08952	1.089284	2.1206442	1.0311242
2025-04-08 14:55:00	1.08858	1.08919	2.1197042	1.0311242
2025-04-08 15:00:00	1.08858	1.08919	2.1197042	1.0311242
2025-04-08 15:05:00	1.0895	1.089188	2.1206242	1.0311242
2025-04-08 15:10:00	1.08904	1.08914	2.1201642	1.0311242
2025-04-08 15:15:00	1.08904	1.089046	2.1201642	1.0311242
2025-04-08 15:20:00	1.08811	1.088999	2.1192342	1.0311242
2025-04-08 15:25:00	1.08905	1.089046	2.1201742	1.0311242
2025-04-08 15:30:00	1.08811	1.088905	2.1192342	1.0311242
2025-04-08 15:35:00	1.08952	1.088905	2.1206442	1.0311242
2025-04-08 15:40:00	1.08858	1.088811	2.1197042	1.0311242
2025-04-08 15:45:00	1.08952	1.088905	2.1206442	1.0311242
2025-04-08 15:50:00	1.08952	1.088999	2.1206442	1.0311242
2025-04-08 15:55:00	1.08952	1.089001	2.1206442	1.0311242
2025-04-08 16:00:00	1.08812	1.088909	2.1192442	1.0311242
2025-04-08 16:05:00	1.08952	1.088957	2.1206442	1.0311242
2025-04-08 16:10:00	1.08858	1.089004	2.1197042	1.0311242
2025-04-08 16:15:00	1.08718	1.088817	2.1183042	1.0311242
2025-04-08 16:20:00	1.08812	1.088818	2.1192442	1.0311242
2025-04-08 16:25:00	1.08812	1.088678	2.1192442	1.0311242
2025-04-08 16:30:00	1.08858	1.088678	2.1197042	1.0311242
2025-04-08 16:35:00	1.08858	1.088584	2.1197042	1.0311242
2025-04-08 16:40:00	1.08952	1.088584	2.1206442	1.0311242
2025-04-08 16:45:00	1.08952	1.088584	2.1206442	1.0311242
2025-04-08 16:50:00	1.08858	1.08863	2.1197042	1.0311242
2025-04-08 16:55:00	1.08858	1.088536	2.1197042	1.0311242
2025-04-08 17:00:00	1.08905	1.088583	2.1201742	1.0311242
2025-04-08 17:05:00	1.08858	1.088723	2.1197042	1.0311242
2025-04-08 17:10:00	1.08905	1.088816	2.1201742	1.0311242
2025-04-08 17:15:00	1.08998	1.089002	2.1211042	1.0311242
2025-04-08 17:20:00	1.08858	1.089002	2.1197042	1.0311242
2025-04-08 17:25:00	1.08952	1.089096	2.1206442	1.0311242
2025-04-08 17:30:00	1.08905	1.089049	2.1201742	1.0311242
2025-04-08 17:35:00	1.08998	1.089095	2.1211042	1.0311242
2025-04-08 17:40:00	1.08858	1.089095	2.1197042	1.0311242
2025-04-08 17:45:00	1.08858	1.089095	2.1197042	1.0311242
2025-04-08 17:50:00	1.08858	1.089048	2.1197042	1.0311242
2025-04-08 17:55:00	1.08905	1.089095	2.1201742	1.0311242
2025-04-08 18:00:00	1.08812	1.089002	2.1192442	1.0311242
2025-04-08 18:05:00	1.08858	1.088862	2.1197042	1.0311242
2025-04-08 18:10:00	1.08858	1.088862	2.1197042	1.0311242
2025-04-08 18:15:00	1.08765	1.088675	2.1187742	1.0311242
2025-04-08 18:20:00	1.08858	1.088628	2.1197042	1.0311242
2025-04-08 18:25:00	1.08952	1.088582	2.1206442	1.0311242
2025-04-08 18:30:00	1.08718	1.088442	2.1183042	1.0311242
2025-04-08 18:35:00	1.08858	1.088442	2.1197042	1.0311242
2025-04-08 18:40:00	1.08858	1.088442	2.1197042	1.0311242
2025-04-08 18:45:00	1.08765	1.088302	2.1187742	1.0311242
2025-04-08 18:50:00	1.08905	1.088395	2.1201742	1.0311242
2025-04-08 18:55:00	1.08858	1.088395	2.1197042	1.0311242
2025-04-08 19:00:00	1.08905	1.088442	2.1201742	1.0311242
2025-04-08 19:05:00	1.08858	1.088535	2.1197042	1.0311242
2025-04-08 19:10:00	1.08858	1.088535	2.1197042	1.0311242
2025-04-08 19:15:00	1.08765	1.088348	2.1187742	1.0311242
2025-04-08 19:20:00	1.08765	1.088395	2.1187742	1.0311242
2025-04-08 19:25:00	1.08765	1.088302	2.1187742	1.0311242
2025-04-08 19:30:00	1.08765	1.088209	2.1187742	1.0311242
2025-04-08 19:35:00	1.08812	1.088256	2.1192442	1.0311242
2025-04-08 19:40:00	1.08718	1.088069	2.1183042	1.0311242
2025-04-08 19:45:00	1.08718	1.087929	2.1183042	1.0311242
2025-04-08 19:50:00	1.08765	1.087789	2.1187742	1.0311242
2025-04-08 19:55:00	1.08858	1.087789	2.1197042	1.0311242
2025-04-08 20:00:00	1.08812	1.087743	2.1192442	1.0311242
2025-04-08 20:05:00	1.08858	1.087836	2.1197042	1.0311242
2025-04-08 20:10:00	1.08718	1.087789	2.1183042	1.0311242
2025-04-08 20:15:00	1.08718	1.087742	2.1183042	1.0311242
2025-04-08 20:20:00	1.08812	1.087789	2.1192442	1.0311242
2025-04-08 20:25:00	1.08765	1.087742	2.1187742	1.0311242
2025-04-08 20:30:00	1.08858	1.087882	2.1197042	1.0311242
2025-04-08 20:35:00	1.08718	1.087882	2.1183042	1.0311242
2025-04-08 20:40:00	1.08718	1.087835	2.1183042	1.0311242
2025-04-08 20:45:00	1.08718	1.087695	2.1183042	1.0311242
2025-04-08 20:50:00	1.08718	1.087601	2.1183042	1.0311242
2025-04-08 20:55:00	1.08812	1.087555	2.1192442	1.0311242
2025-04-08 21:00:00	1.08718	1.087555	2.1183042	1.0311242
2025-04-08 21:05:00	1.08765	1.087602	2.1187742	1.0311242
2025-04-08 21:10:00	1.08765	1.087555	2.1187742	1.0311242
2025-04-08 21:15:00	1.08905	1.087695	2.1201742	1.0311242
2025-04-08 21:20:00	1.08812	1.087649	2.1192442	1.0311242
2025-04-08 21:25:00	1.08858	1.087789	2.1197042	1.0311242
2025-04-08 21:30:00	1.08765	1.087836	2.1187742	1.0311242
2025-04-08 21:35:00	1.08765	1.087883	2.1187742	1.0311242
2025-04-08 21:40:00	1.08718	1.087883	2.1183042	1.0311242
2025-04-08 21:45:00	1.08718	1.087789	2.1183042	1.0311242
2025-04-08 21:50:00	1.08718	1.087789	2.1183042	1.0311242
2025-04-08 21:55:00	1.08718	1.087742	2.1183042	1.0311242
2025-04-08 22:00:00	1.08718	1.087695	2.1183042	1.0311242
2025-04-08 22:05:00	1.08718	1.087508	2.1183042	1.0311242
2025-04-08 22:10:00	1.08765	1.087461	2.1187742	1.0311242
2025-04-08 22:15:00	1.08765	1.087368	2.1187742	1.0311242
2025-04-08 22:20:00	1.08765	1.087368	2.1187742	1.0311242
2025-04-08 22:25:00	1.08718	1.087321	2.1183042	1.0311242
2025-04-08 22:30:00	1.08765	1.087368	2.1187742	1.0311242
2025-04-08 22:35:00	1.08763	1.087413	2.1187542	1.0311242
2025-04-08 22:40:00	1.08764	1.087459	2.1187642	1.0311242
2025-04-08 22:45:00	1.08764	1.087505	2.1187642	1.0311242
2025-04-08 22:50:00	1.08625	1.087412	2.1173742	1.0311242
2025-04-08 22:55:00	1.08765	1.087459	2.1187742	1.0311242
2025-04-08 23:00:00	1.08765	1.087459	2.1187742	1.0311242
2025-04-08 23:05:00	1.08718	1.087412	2.1183042	1.0311242
2025-04-08 23:10:00	1.08718	1.087365	2.1183042	1.0311242
2025-04-08 23:15:00	1.08718	1.087365	2.1183042	1.0311242
2025-04-08 23:20:00	1.08672	1.087272	2.1178442	1.0311242
2025-04-08 23:25:00	1.08672	1.087181	2.1178442	1.0311242
2025-04-08 23:30:00	1.08765	1.087182	2.1187742	1.0311242
2025-04-08 23:35:00	1.08765	1.087183	2.1187742	1.0311242
2025-04-08 23:40:00	1.08765	1.087323	2.1187742	1.0311242
2025-04-08 23:45:00	1.08765	1.087323	2.1187742	1.0311242
2025-04-08 23:50:00	1.08718	1.087276	2.1183042	1.0311242
2025-04-08 23:55:00	1.08718	1.087276	2.1183042	1.0311242
2025-04-09 00:00:00	1.08718	1.087276	2.1183042	1.0311242
2025-04-09 00:05:00	1.08718	1.087276	2.1183042	1.0311242
2025-04-09 00:10:00	1.08718	1.087322	2.1183042	1.0311242
2025-04-09 00:15:00	1.08718	1.087368	2.1183042	1.0311242
2025-04-09 00:20:00	1.08718	1.087321	2.1183042	1.0311242
2025-04-09 00:25:00	1.08718	1.087274	2.1183042	1.0311242
2025-04-09 00:30:00	1.08718	1.087227	2.1183042	1.0311242
2025-04-09 00:35:00	1.08718	1.08718	2.1183042	1.0311242
2025-04-09 00:40:00	1.08765	1.087227	2.1187742	1.0311242
2025-04-09 00:45:00	1.08672	1.087181	2.1178442	1.0311242
2025-04-09 00:50:00	1.08765	1.087228	2.1187742	1.0311242
2025-04-09 00:55:00	1.08672	1.087182	2.1178442	1.0311242
2025-04-09 01:00:00	1.08765	1.087229	2.1187742	1.0311242
2025-04-09 01:05:00	1.08765	1.087276	2.1187742	1.0311242
2025-04-09 01:10:00	1.08765	1.087323	2.1187742	1.0311242
2025-04-09 01:15:00	1.08718	1.087323	2.1183042	1.0311242
2025-04-09 01:20:00	1.08765	1.08737	2.1187742	1.0311242
2025-04-09 01:25:00	1.08625	1.087277	2.1173742	1.0311242
2025-04-09 01:30:00	1.08718	1.08723	2.1183042	1.0311242
2025-04-09 01:35:00	1.08718	1.087276	2.1183042	1.0311242
2025-04-09 01:40:00	1.08718	1.087229	2.1183042	1.0311242
2025-04-09 01:45:00	1.08718	1.087275	2.1183042	1.0311242
2025-04-09 01:50:00	1.08718	1.087228	2.1183042	1.0311242
2025-04-09 01:55:00	1.08765	1.087228	2.1187742	1.0311242
2025-04-09 02:00:00	1.08672	1.087135	2.1178442	1.0311242
2025-04-09 02:05:00	1.08672	1.087089	2.1178442	1.0311242
2025-04-09 02:10:00	1.08718	1.087042	2.1183042	1.0311242
2025-04-09 02:15:00	1.08765	1.087182	2.1187742	1.0311242
2025-04-09 02:20:00	1.08765	1.087229	2.1187742	1.0311242
2025-04-09 02:25:00	1.08718	1.087229	2.1183042	1.0311242
2025-04-09 02:30:00	1.08765	1.087276	2.1187742	1.0311242
2025-04-09 02:35:00	1.08625	1.087183	2.1173742	1.0311242
2025-04-09 02:40:00	1.08672	1.087137	2.1178442	1.0311242
2025-04-09 02:45:00	1.08672	1.087044	2.1178442	1.0311242
2025-04-09 02:50:00	1.08578	1.08695	2.1169042	1.0311242
2025-04-09 02:55:00	1.08672	1.08695	2.1178442	1.0311242
2025-04-09 03:00:00	1.08672	1.086904	2.1178442	1.0311242
2025-04-09 03:05:00	1.08672	1.086811	2.1178442	1.0311242
2025-04-09 03:10:00	1.08765	1.086811	2.1187742	1.0311242
2025-04-09 03:15:00	1.08718	1.086811	2.1183042	1.0311242
2025-04-09 03:20:00	1.08672	1.086718	2.1178442	1.0311242
2025-04-09 03:25:00	1.08672	1.086765	2.1178442	1.0311242
2025-04-09 03:30:00	1.08672	1.086765	2.1178442	1.0311242
2025-04-09 03:35:00	1.08765	1.086858	2.1187742	1.0311242
2025-04-09 03:40:00	1.08672	1.086952	2.1178442	1.0311242
2025-04-09 03:45:00	1.08672	1.086952	2.1178442	1.0311242
2025-04-09 03:50:00	1.08765	1.087045	2.1187742	1.0311242
2025-04-09 03:55:00	1.08672	1.087045	2.1178442	1.0311242
2025-04-09 04:00:00	1.08718	1.086998	2.1183042	1.0311242
2025-04-09 04:05:00	1.08672	1.086952	2.1178442	1.0311242
2025-04-09 04:10:00	1.08672	1.086952	2.1178442	1.0311242
2025-04-09 04:15:00	1.08672	1.086952	2.1178442	1.0311242
2025-04-09 04:20:00	1.08576	1.086856	2.1168842	1.0311242
2025-04-09 04:25:00	1.08624	1.086715	2.1173642	1.0311242
2025-04-09 04:30:00	1.08717	1.08676	2.1182942	1.0311242
2025-04-09 04:35:00	1.08624	1.086712	2.1173642	1.0311242
2025-04-09 04:40:00	1.08625	1.086572	2.1173742	1.0311242
2025-04-09 04:45:00	1.08718	1.086618	2.1183042	1.0311242
2025-04-09 04:50:00	1.08625	1.086525	2.1173742	1.0311242
2025-04-09 04:55:00	1.08672	1.086525	2.1178442	1.0311242
2025-04-09 05:00:00	1.08625	1.086478	2.1173742	1.0311242
2025-04-09 05:05:00	1.08578	1.086384	2.1169042	1.0311242
2025-04-09 05:10:00	1.08672	1.08648	2.1178442	1.0311242
2025-04-09 05:15:00	1.08672	1.086528	2.1178442	1.0311242
2025-04-09 05:20:00	1.08672	1.086483	2.1178442	1.0311242
2025-04-09 05:25:00	1.08765	1.086624	2.1187742	1.0311242
2025-04-09 05:30:00	1.0853	1.086529	2.1164242	1.0311242
2025-04-09 05:35:00	1.08624	1.086435	2.1173642	1.0311242
2025-04-09 05:40:00	1.08624	1.086434	2.1173642	1.0311242
2025-04-09 05:45:00	1.08671	1.086433	2.1178342	1.0311242
2025-04-09 05:50:00	1.08671	1.086479	2.1178342	1.0311242
2025-04-09 05:55:00	1.08671	1.086572	2.1178342	1.0311242
2025-04-09 06:00:00	1.08578	1.086478	2.1169042	1.0311242
2025-04-09 06:05:00	1.08672	1.086478	2.1178442	1.0311242
2025-04-09 06:10:00	1.08718	1.086524	2.1183042	1.0311242
2025-04-09 06:15:00	1.08811	1.08657	2.1192342	1.0311242
2025-04-09 06:20:00	1.08812	1.086852	2.1192442	1.0311242
2025-04-09 06:25:00	1.08672	1.0869	2.1178442	1.0311242
2025-04-09 06:30:00	1.08672	1.086948	2.1178442	1.0311242
2025-04-09 06:35:00	1.08578	1.086855	2.1169042	1.0311242
2025-04-09 06:40:00	1.08672	1.086856	2.1178442	1.0311242
2025-04-09 06:45:00	1.08672	1.086857	2.1178442	1.0311242
2025-04-09 06:50:00	1.08532	1.086811	2.1164442	1.0311242
2025-04-09 06:55:00	1.08672	1.086811	2.1178442	1.0311242
2025-04-09 07:00:00	1.08672	1.086765	2.1178442	1.0311242
2025-04-09 07:05:00	1.08672	1.086626	2.1178442	1.0311242
2025-04-09 07:10:00	1.08672	1.086486	2.1178442	1.0311242
2025-04-09 07:15:00	1.08672	1.086486	2.1178442	1.0311242
2025-04-09 07:20:00	1.08765	1.086579	2.1187742	1.0311242
2025-04-09 07:25:00	1.08672	1.086673	2.1178442	1.0311242
2025-04-09 07:30:00	1.08625	1.086626	2.1173742	1.0311242
2025-04-09 07:35:00	1.08532	1.086486	2.1164442	1.0311242
2025-04-09 07:40:00	1.08672	1.086626	2.1178442	1.0311242
2025-04-09 07:45:00	1.08672	1.086626	2.1178442	1.0311242
2025-04-09 07:50:00	1.08578	1.086532	2.1169042	1.0311242
2025-04-09 07:55:00	1.08672	1.086532	2.1178442	1.0311242
2025-04-09 08:00:00	1.08532	1.086392	2.1164442	1.0311242
2025-04-09 08:05:00	1.08625	1.086345	2.1173742	1.0311242
2025-04-09 08:10:00	1.08672	1.086252	2.1178442	1.0311242
2025-04-09 08:15:00	1.08672	1.086252	2.1178442	1.0311242
2025-04-09 08:20:00	1.08578	1.086205	2.1169042	1.0311242
2025-04-09 08:25:00	1.08578	1.086251	2.1169042	1.0311242
2025-04-09 08:30:00	1.08672	1.086251	2.1178442	1.0311242
2025-04-09 08:35:00	1.08718	1.086297	2.1183042	1.0311242
2025-04-09 08:40:00	1.0867	1.086389	2.1178242	1.0311242
2025-04-09 08:45:00	1.0867	1.086387	2.1178242	1.0311242
2025-04-09 08:50:00	1.08671	1.086526	2.1178342	1.0311242
2025-04-09 08:55:00	1.08764	1.086665	2.1187642	1.0311242
2025-04-09 09:00:00	1.08625	1.086618	2.1173742	1.0311242
2025-04-09 09:05:00	1.08671	1.086617	2.1178342	1.0311242
2025-04-09 09:10:00	1.08625	1.086664	2.1173742	1.0311242
2025-04-09 09:15:00	1.08531	1.086617	2.1164342	1.0311242
2025-04-09 09:20:00	1.08765	1.08671	2.1187742	1.0311242
2025-04-09 09:25:00	1.08578	1.08657	2.1169042	1.0311242
2025-04-09 09:30:00	1.08578	1.086478	2.1169042	1.0311242
2025-04-09 09:35:00	1.08578	1.086386	2.1169042	1.0311242
2025-04-09 09:40:00	1.08672	1.086387	2.1178442	1.0311242
2025-04-09 09:45:00	1.08765	1.086388	2.1187742	1.0311242
2025-04-09 09:50:00	1.08625	1.086388	2.1173742	1.0311242
2025-04-09 09:55:00	1.08672	1.086389	2.1178442	1.0311242
2025-04-09 10:00:00	1.08672	1.086436	2.1178442	1.0311242
2025-04-09 10:05:00	1.08625	1.08653	2.1173742	1.0311242
2025-04-09 10:10:00	1.08718	1.086483	2.1183042	1.0311242
2025-04-09 10:15:00	1.08625	1.08653	2.1173742	1.0311242
2025-04-09 10:20:00	1.08532	1.086484	2.1164442	1.0311242
2025-04-09 10:25:00	1.08578	1.086484	2.1169042	1.0311242
2025-04-09 10:30:00	1.08532	1.086344	2.1164442	1.0311242
2025-04-09 10:35:00	1.08672	1.086251	2.1178442	1.0311242
2025-04-09 10:40:00	1.08672	1.086298	2.1178442	1.0311242
2025-04-09 10:45:00	1.08578	1.086204	2.1169042	1.0311242
2025-04-09 10:50:00	1.08672	1.086204	2.1178442	1.0311242
2025-04-09 10:55:00	1.08672	1.086251	2.1178442	1.0311242
2025-04-09 11:00:00	1.08672	1.086205	2.1178442	1.0311242
2025-04-09 11:05:00	1.08578	1.086158	2.1169042	1.0311242
2025-04-09 11:10:00	1.08672	1.086298	2.1178442	1.0311242
2025-04-09 11:15:00	1.08625	1.086345	2.1173742	1.0311242
2025-04-09 11:20:00	1.08532	1.086345	2.1164442	1.0311242
2025-04-09 11:25:00	1.08532	1.086205	2.1164442	1.0311242
2025-04-09 11:30:00	1.08625	1.086158	2.1173742	1.0311242
2025-04-09 11:35:00	1.08532	1.086112	2.1164442	1.0311242
2025-04-09 11:40:00	1.08532	1.085972	2.1164442	1.0311242
2025-04-09 11:45:00	1.08672	1.085972	2.1178442	1.0311242
2025-04-09 11:50:00	1.08578	1.085878	2.1169042	1.0311242
2025-04-09 11:55:00	1.08578	1.085878	2.1169042	1.0311242
2025-04-09 12:00:00	1.08625	1.085831	2.1173742	1.0311242
2025-04-09 12:05:00	1.08532	1.085738	2.1164442	1.0311242
2025-04-09 12:10:00	1.08532	1.085738	2.1164442	1.0311242
2025-04-09 12:15:00	1.08532	1.085738	2.1164442	1.0311242
2025-04-09 12:20:00	1.08625	1.085738	2.1173742	1.0311242
2025-04-09 12:25:00	1.08532	1.085738	2.1164442	1.0311242
2025-04-09 12:30:00	1.08578	1.085784	2.1169042	1.0311242
2025-04-09 12:35:00	1.08532	1.085644	2.1164442	1.0311242
2025-04-09 12:40:00	1.08625	1.085691	2.1173742	1.0311242
2025-04-09 12:45:00	1.08672	1.085785	2.1178442	1.0311242
2025-04-09 12:50:00	1.08672	1.085832	2.1178442	1.0311242
2025-04-09 12:55:00	1.08578	1.085878	2.1169042	1.0311242
2025-04-09 13:00:00	1.08578	1.085924	2.1169042	1.0311242
2025-04-09 13:05:00	1.08532	1.085924	2.1164442	1.0311242
2025-04-09 13:10:00	1.08578	1.085877	2.1169042	1.0311242
2025-04-09 13:15:00	1.08532	1.085877	2.1164442	1.0311242
2025-04-09 13:20:00	1.08578	1.085877	2.1169042	1.0311242
2025-04-09 13:25:00	1.08578	1.085923	2.1169042	1.0311242
2025-04-09 13:30:00	1.08672	1.08597	2.1178442	1.0311242
2025-04-09 13:35:00	1.08578	1.085876	2.1169042	1.0311242
2025-04-09 13:40:00	1.08578	1.085782	2.1169042	1.0311242
2025-04-09 13:45:00	1.08672	1.085876	2.1178442	1.0311242
2025-04-09 13:50:00	1.08578	1.085876	2.1169042	1.0311242
2025-04-09 13:55:00	1.08578	1.085922	2.1169042	1.0311242
2025-04-09 14:00:00	1.08578	1.085922	2.1169042	1.0311242
2025-04-09 14:05:00	1.08578	1.085968	2.1169042	1.0311242
2025-04-09 14:10:00	1.08532	1.085922	2.1164442	1.0311242
2025-04-09 14:15:00	1.08532	1.085876	2.1164442	1.0311242
2025-04-09 14:20:00	1.08532	1.085736	2.1164442	1.0311242
2025-04-09 14:25:00	1.08532	1.08569	2.1164442	1.0311242
2025-04-09 14:30:00	1.08578	1.08569	2.1169042	1.0311242
2025-04-09 14:35:00	1.08578	1.085596	2.1169042	1.0311242
2025-04-09 14:40:00	1.08625	1.085643	2.1173742	1.0311242
2025-04-09 14:45:00	1.08532	1.085597	2.1164442	1.0311242
2025-04-09 14:50:00	1.0853	1.085549	2.1164242	1.0311242
2025-04-09 14:55:00	1.08624	1.085595	2.1173642	1.0311242
2025-04-09 15:00:00	1.08624	1.085687	2.1173642	1.0311242
2025-04-09 15:05:00	1.08578	1.085733	2.1169042	1.0311242
2025-04-09 15:10:00	1.08671	1.085872	2.1178342	1.0311242
2025-04-09 15:15:00	1.08578	1.085918	2.1169042	1.0311242
2025-04-09 15:20:00	1.08578	1.085918	2.1169042	1.0311242
2025-04-09 15:25:00	1.08625	1.085965	2.1173742	1.0311242
2025-04-09 15:30:00	1.08531	1.085871	2.1164342	1.0311242
2025-04-09 15:35:00	1.08672	1.086011	2.1178442	1.0311242
2025-04-09 15:40:00	1.08672	1.086153	2.1178442	1.0311242
2025-04-09 15:45:00	1.08578	1.086107	2.1169042	1.0311242
2025-04-09 15:50:00	1.08672	1.086155	2.1178442	1.0311242
2025-04-09 15:55:00	1.08532	1.086109	2.1164442	1.0311242
2025-04-09 16:00:00	1.08578	1.086016	2.1169042	1.0311242
2025-04-09 16:05:00	1.08532	1.08597	2.1164442	1.0311242
2025-04-09 16:10:00	1.08532	1.085924	2.1164442	1.0311242
2025-04-09 16:15:00	1.08578	1.085877	2.1169042	1.0311242
2025-04-09 16:20:00	1.08578	1.085924	2.1169042	1.0311242
2025-04-09 16:25:00	1.08578	1.08583	2.1169042	1.0311242
2025-04-09 16:30:00	1.08578	1.085736	2.1169042	1.0311242
2025-04-09 16:35:00	1.08578	1.085736	2.1169042	1.0311242
2025-04-09 16:40:00	1.08578	1.085642	2.1169042	1.0311242
2025-04-09 16:45:00	1.08625	1.085735	2.1173742	1.0311242
2025-04-09 16:50:00	1.08578	1.085735	2.1169042	1.0311242
2025-04-09 16:55:00	1.08578	1.085781	2.1169042	1.0311242
2025-04-09 17:00:00	1.08578	1.085827	2.1169042	1.0311242
2025-04-09 17:05:00	1.08532	1.085781	2.1164442	1.0311242
2025-04-09 17:10:00	1.08578	1.085781	2.1169042	1.0311242
2025-04-09 17:15:00	1.08578	1.085781	2.1169042	1.0311242
2025-04-09 17:20:00	1.08578	1.085781	2.1169042	1.0311242
2025-04-09 17:25:00	1.08578	1.085781	2.1169042	1.0311242
2025-04-09 17:30:00	1.08578	1.085781	2.1169042	1.0311242
2025-04-09 17:35:00	1.08625	1.085781	2.1173742	1.0311242
2025-04-09 17:40:00	1.08578	1.085781	2.1169042	1.0311242
2025-04-09 17:45:00	1.08578	1.085781	2.1169042	1.0311242
2025-04-09 17:50:00	1.08578	1.085781	2.1169042	1.0311242
2025-04-09 17:55:00	1.08578	1.085827	2.1169042	1.0311242
2025-04-09 18:00:00	1.08672	1.085921	2.1178442	1.0311242
2025-04-09 18:05:00	1.08578	1.085921	2.1169042	1.0311242
2025-04-09 18:10:00	1.08578	1.085921	2.1169042	1.0311242
2025-04-09 18:15:00	1.08672	1.086015	2.1178442	1.0311242
2025-04-09 18:20:00	1.08532	1.085969	2.1164442	1.0311242
2025-04-09 18:25:00	1.08578	1.085922	2.1169042	1.0311242
2025-04-09 18:30:00	1.08578	1.085922	2.1169042	1.0311242
2025-04-09 18:35:00	1.08672	1.086016	2.1178442	1.0311242
2025-04-09 18:40:00	1.08672	1.08611	2.1178442	1.0311242
2025-04-09 18:45:00	1.08578	1.08611	2.1169042	1.0311242
2025-04-09 18:50:00	1.08672	1.08611	2.1178442	1.0311242
2025-04-09 18:55:00	1.08578	1.08611	2.1169042	1.0311242
2025-04-09 19:00:00	1.08578	1.08611	2.1169042	1.0311242
2025-04-09 19:05:00	1.08578	1.086016	2.1169042	1.0311242
2025-04-09 19:10:00	1.08578	1.086062	2.1169042	1.0311242
2025-04-09 19:15:00	1.08532	1.086016	2.1164442	1.0311242
2025-04-09 19:20:00	1.08532	1.08597	2.1164442	1.0311242
2025-04-09 19:25:00	1.08532	1.08583	2.1164442	1.0311242
2025-04-09 19:30:00	1.08532	1.08569	2.1164442	1.0311242
2025-04-09 19:35:00	1.08672	1.085784	2.1178442	1.0311242
2025-04-09 19:40:00	1.08578	1.08569	2.1169042	1.0311242
2025-04-09 19:45:00	1.08578	1.08569	2.1169042	1.0311242
2025-04-09 19:50:00	1.08578	1.08569	2.1169042	1.0311242
2025-04-09 19:55:00	1.08578	1.08569	2.1169042	1.0311242
2025-04-09 20:00:00	1.08532	1.085644	2.1164442	1.0311242
2025-04-09 20:05:00	1.08532	1.085644	2.1164442	1.0311242
2025-04-09 20:10:00	1.08578	1.08569	2.1169042	1.0311242
2025-04-09 20:15:00	1.08578	1.085736	2.1169042	1.0311242
2025-04-09 20:20:00	1.08578	1.085782	2.1169042	1.0311242
2025-04-09 20:25:00	1.08578	1.085688	2.1169042	1.0311242
2025-04-09 20:30:00	1.08578	1.085688	2.1169042	1.0311242
2025-04-09 20:35:00	1.08578	1.085688	2.1169042	1.0311242
2025-04-09 20:40:00	1.08532	1.085642	2.1164442	1.0311242
2025-04-09 20:45:00	1.08578	1.085642	2.1169042	1.0311242
2025-04-09 20:50:00	1.08578	1.085688	2.1169042	1.0311242
2025-04-09 20:55:00	1.08578	1.085734	2.1169042	1.0311242
2025-04-09 21:00:00	1.08578	1.085734	2.1169042	1.0311242
2025-04-09 21:05:00	1.08576	1.085732	2.1168842	1.0311242
2025-04-09 21:10:00	1.0867	1.085824	2.1178242	1.0311242
2025-04-09 21:15:00	1.08578	1.085824	2.1169042	1.0311242
2025-04-09 21:20:00	1.08578	1.085824	2.1169042	1.0311242
2025-04-09 21:25:00	1.08578	1.085824	2.1169042	1.0311242
2025-04-09 21:30:00	1.08578	1.08587	2.1169042	1.0311242
2025-04-09 21:35:00	1.08578	1.08587	2.1169042	1.0311242
2025-04-09 21:40:00	1.08578	1.08587	2.1169042	1.0311242
2025-04-09 21:45:00	1.08578	1.08587	2.1169042	1.0311242
2025-04-09 21:50:00	1.08578	1.08587	2.1169042	1.0311242
2025-04-09 21:55:00	1.08625	1.085919	2.1173742	1.0311242
2025-04-09 22:00:00	1.08625	1.085874	2.1173742	1.0311242
2025-04-09 22:05:00	1.08485	1.085781	2.1159742	1.0311242
2025-04-09 22:10:00	1.08625	1.085828	2.1173742	1.0311242
2025-04-09 22:15:00	1.08625	1.085875	2.1173742	1.0311242
2025-04-09 22:20:00	1.08578	1.085875	2.1169042	1.0311242
2025-04-09 22:25:00	1.08578	1.085875	2.1169042	1.0311242
2025-04-09 22:30:00	1.08578	1.085875	2.1169042	1.0311242
2025-04-09 22:35:00	1.08578	1.085875	2.1169042	1.0311242
2025-04-09 22:40:00	1.08578	1.085875	2.1169042	1.0311242
2025-04-09 22:45:00	1.08578	1.085828	2.1169042	1.0311242
2025-04-09 22:50:00	1.08578	1.085781	2.1169042	1.0311242
2025-04-09 22:55:00	1.08625	1.085921	2.1173742	1.0311242
2025-04-09 23:00:00	1.08578	1.085874	2.1169042	1.0311242
2025-04-09 23:05:00	1.08578	1.085827	2.1169042	1.0311242
2025-04-09 23:10:00	1.08578	1.085827	2.1169042	1.0311242
2025-04-09 23:15:00	1.08578	1.085827	2.1169042	1.0311242
2025-04-09 23:20:00	1.08532	1.085781	2.1164442	1.0311242
2025-04-09 23:25:00	1.08532	1.085735	2.1164442	1.0311242
2025-04-09 23:30:00	1.08532	1.085689	2.1164442	1.0311242
2025-04-09 23:35:00	1.08578	1.085689	2.1169042	1.0311242
2025-04-09 23:40:00	1.08578	1.085689	2.1169042	1.0311242
2025-04-09 23:45:00	1.08578	1.085642	2.1169042	1.0311242
2025-04-09 23:50:00	1.08578	1.085642	2.1169042	1.0311242
2025-04-09 23:55:00	1.08578	1.085642	2.1169042	1.0311242
2025-04-10 00:00:00	1.08532	1.085596	2.1164442	1.0311242
2025-04-10 00:05:00	1.08532	1.08555	2.1164442	1.0311242
2025-04-10 00:10:00	1.08532	1.08555	2.1164442	1.0311242
2025-04-10 00:15:00	1.08532	1.08555	2.1164442	1.0311242
2025-04-10 00:20:00	1.08485	1.085503	2.1159742	1.0311242
2025-04-10 00:25:00	1.08578	1.085503	2.1169042	1.0311242
2025-04-10 00:30:00	1.08485	1.08541	2.1159742	1.0311242
2025-04-10 00:35:00	1.08532	1.085364	2.1164442	1.0311242
2025-04-10 00:40:00	1.08578	1.085364	2.1169042	1.0311242
2025-04-10 00:45:00	1.08625	1.085411	2.1173742	1.0311242
2025-04-10 00:50:00	1.08578	1.085457	2.1169042	1.0311242
2025-04-10 00:55:00	1.08485	1.08541	2.1159742	1.0311242
2025-04-10 01:00:00	1.08578	1.085456	2.1169042	1.0311242
2025-04-10 01:05:00	1.08578	1.085502	2.1169042	1.0311242
2025-04-10 01:10:00	1.08578	1.085595	2.1169042	1.0311242
2025-04-10 01:15:00	1.08578	1.085595	2.1169042	1.0311242
2025-04-10 01:20:00	1.08485	1.085595	2.1159742	1.0311242
2025-04-10 01:25:00	1.08578	1.085641	2.1169042	1.0311242
2025-04-10 01:30:00	1.08578	1.085641	2.1169042	1.0311242
2025-04-10 01:35:00	1.08485	1.085501	2.1159742	1.0311242
2025-04-10 01:40:00	1.08578	1.085501	2.1169042	1.0311242
2025-04-10 01:45:00	1.08485	1.085501	2.1159742	1.0311242
2025-04-10 01:50:00	1.08532	1.085455	2.1164442	1.0311242
2025-04-10 01:55:00	1.08438	1.085315	2.1155042	1.0311242
2025-04-10 02:00:00	1.08578	1.085315	2.1169042	1.0311242
2025-04-10 02:05:00	1.08485	1.085222	2.1159742	1.0311242
2025-04-10 02:10:00	1.08625	1.085362	2.1173742	1.0311242
2025-04-10 02:15:00	1.08578	1.085362	2.1169042	1.0311242
2025-04-10 02:20:00	1.08578	1.085362	2.1169042	1.0311242
2025-04-10 02:25:00	1.08578	1.085455	2.1169042	1.0311242
2025-04-10 02:30:00	1.08485	1.085362	2.1159742	1.0311242
2025-04-10 02:35:00	1.08578	1.085455	2.1169042	1.0311242
2025-04-10 02:40:00	1.08578	1.085501	2.1169042	1.0311242
2025-04-10 02:45:00	1.08578	1.085641	2.1169042	1.0311242
2025-04-10 02:50:00	1.08578	1.085641	2.1169042	1.0311242
2025-04-10 02:55:00	1.08578	1.085734	2.1169042	1.0311242
2025-04-10 03:00:00	1.08485	1.085594	2.1159742	1.0311242
2025-04-10 03:05:00	1.08578	1.085594	2.1169042	1.0311242
2025-04-10 03:10:00	1.08578	1.085594	2.1169042	1.0311242
2025-04-10 03:15:00	1.08578	1.085594	2.1169042	1.0311242
2025-04-10 03:20:00	1.08578	1.085687	2.1169042	1.0311242
2025-04-10 03:25:00	1.08485	1.085594	2.1159742	1.0311242
2025-04-10 03:30:00	1.08578	1.085594	2.1169042	1.0311242
2025-04-10 03:35:00	1.08578	1.085594	2.1169042	1.0311242
2025-04-10 03:40:00	1.08532	1.085548	2.1164442	1.0311242
2025-04-10 03:45:00	1.08438	1.085408	2.1155042	1.0311242
2025-04-10 03:50:00	1.08578	1.085501	2.1169042	1.0311242
2025-04-10 03:55:00	1.08485	1.085408	2.1159742	1.0311242
2025-04-10 04:00:00	1.08578	1.085408	2.1169042	1.0311242
2025-04-10 04:05:00	1.08532	1.085362	2.1164442	1.0311242
2025-04-10 04:10:00	1.08532	1.085316	2.1164442	1.0311242
2025-04-10 04:15:00	1.08485	1.085316	2.1159742	1.0311242
2025-04-10 04:20:00	1.08438	1.085176	2.1155042	1.0311242
2025-04-10 04:25:00	1.08485	1.085083	2.1159742	1.0311242
2025-04-10 04:30:00	1.08578	1.085129	2.1169042	1.0311242
2025-04-10 04:35:00	1.08578	1.085269	2.1169042	1.0311242
2025-04-10 04:40:00	1.08532	1.085223	2.1164442	1.0311242
2025-04-10 04:45:00	1.08532	1.08527	2.1164442	1.0311242
2025-04-10 04:50:00	1.08578	1.08527	2.1169042	1.0311242
2025-04-10 04:55:00	1.08485	1.085223	2.1159742	1.0311242
2025-04-10 05:00:00	1.08438	1.085129	2.1155042	1.0311242
2025-04-10 05:05:00	1.08532	1.085176	2.1164442	1.0311242
2025-04-10 05:10:00	1.08532	1.08527	2.1164442	1.0311242
2025-04-10 05:15:00	1.08438	1.085223	2.1155042	1.0311242
2025-04-10 05:20:00	1.08532	1.085177	2.1164442	1.0311242
2025-04-10 05:25:00	1.08578	1.085177	2.1169042	1.0311242
2025-04-10 05:30:00	1.08438	1.085083	2.1155042	1.0311242
2025-04-10 05:35:00	1.08438	1.084989	2.1155042	1.0311242
2025-04-10 05:40:00	1.08438	1.084849	2.1155042	1.0311242
2025-04-10 05:45:00	1.08532	1.084896	2.1164442	1.0311242
2025-04-10 05:50:00	1.08532	1.08499	2.1164442	1.0311242
2025-04-10 05:55:00	1.08485	1.084943	2.1159742	1.0311242
2025-04-10 06:00:00	1.08485	1.084896	2.1159742	1.0311242
2025-04-10 06:05:00	1.08485	1.084943	2.1159742	1.0311242
2025-04-10 06:10:00	1.08485	1.084896	2.1159742	1.0311242
2025-04-10 06:15:00	1.08578	1.084896	2.1169042	1.0311242
2025-04-10 06:20:00	1.08485	1.084943	2.1159742	1.0311242
2025-04-10 06:25:00	1.08625	1.08513	2.1173742	1.0311242
2025-04-10 06:30:00	1.08485	1.085177	2.1159742	1.0311242
2025-04-10 06:35:00	1.08578	1.085223	2.1169042	1.0311242
2025-04-10 06:40:00	1.08532	1.085223	2.1164442	1.0311242
2025-04-10 06:45:00	1.08438	1.085176	2.1155042	1.0311242
2025-04-10 06:50:00	1.08438	1.085129	2.1155042	1.0311242
2025-04-10 06:55:00	1.08438	1.085082	2.1155042	1.0311242
2025-04-10 07:00:00	1.08485	1.085082	2.1159742	1.0311242
2025-04-10 07:05:00	1.08485	1.084989	2.1159742	1.0311242
2025-04-10 07:10:00	1.08485	1.084989	2.1159742	1.0311242
2025-04-10 07:15:00	1.08391	1.084755	2.1150342	1.0311242
2025-04-10 07:20:00	1.08485	1.084755	2.1159742	1.0311242
2025-04-10 07:25:00	1.08438	1.084615	2.1155042	1.0311242
2025-04-10 07:30:00	1.08438	1.084521	2.1155042	1.0311242
2025-04-10 07:35:00	1.08532	1.084615	2.1164442	1.0311242
2025-04-10 07:40:00	1.08345	1.084522	2.1145742	1.0311242
2025-04-10 07:45:00	1.08438	1.084522	2.1155042	1.0311242
2025-04-10 07:50:00	1.08532	1.084569	2.1164442	1.0311242
2025-04-10 07:55:00	1.08438	1.084522	2.1155042	1.0311242
2025-04-10 08:00:00	1.08485	1.084522	2.1159742	1.0311242
2025-04-10 08:05:00	1.08578	1.084709	2.1169042	1.0311242
2025-04-10 08:10:00	1.08576	1.0848	2.1168842	1.0311242
2025-04-10 08:15:00	1.08484	1.084846	2.1159642	1.0311242
2025-04-10 08:20:00	1.08578	1.084986	2.1169042	1.0311242
2025-04-10 08:25:00	1.08484	1.084938	2.1159642	1.0311242
2025-04-10 08:30:00	1.08485	1.085078	2.1159742	1.0311242
2025-04-10 08:35:00	1.08578	1.085218	2.1169042	1.0311242
2025-04-10 08:40:00	1.08578	1.085264	2.1169042	1.0311242
2025-04-10 08:45:00	1.08485	1.085311	2.1159742	1.0311242
2025-04-10 08:50:00	1.08485	1.085311	2.1159742	1.0311242
2025-04-10 08:55:00	1.08438	1.085171	2.1155042	1.0311242
2025-04-10 09:00:00	1.08485	1.08508	2.1159742	1.0311242
2025-04-10 09:05:00	1.08532	1.085128	2.1164442	1.0311242
2025-04-10 09:10:00	1.08391	1.084941	2.1150342	1.0311242
2025-04-10 09:15:00	1.08391	1.084848	2.1150342	1.0311242
2025-04-10 09:20:00	1.08578	1.084941	2.1169042	1.0311242
2025-04-10 09:25:00	1.08391	1.084754	2.1150342	1.0311242
2025-04-10 09:30:00	1.08485	1.084661	2.1159742	1.0311242
2025-04-10 09:35:00	1.08391	1.084567	2.1150342	1.0311242
2025-04-10 09:40:00	1.08485	1.084567	2.1159742	1.0311242
2025-04-10 09:45:00	1.08438	1.084567	2.1155042	1.0311242
2025-04-10 09:50:00	1.08532	1.084614	2.1164442	1.0311242
2025-04-10 09:55:00	1.08485	1.084567	2.1159742	1.0311242
2025-04-10 10:00:00	1.08485	1.084661	2.1159742	1.0311242
2025-04-10 10:05:00	1.08438	1.084708	2.1155042	1.0311242
2025-04-10 10:10:00	1.0853	1.08466	2.1164242	1.0311242
2025-04-10 10:15:00	1.08344	1.084613	2.1145642	1.0311242
2025-04-10 10:20:00	1.08438	1.084566	2.1155042	1.0311242
2025-04-10 10:25:00	1.08438	1.084613	2.1155042	1.0311242
2025-04-10 10:30:00	1.08531	1.084659	2.1164342	1.0311242
2025-04-10 10:35:00	1.08345	1.084566	2.1145742	1.0311242
2025-04-10 10:40:00	1.08531	1.084565	2.1164342	1.0311242
2025-04-10 10:45:00	1.08391	1.084471	2.1150342	1.0311242
2025-04-10 10:50:00	1.08485	1.084471	2.1159742	1.0311242
2025-04-10 10:55:00	1.08391	1.084424	2.1150342	1.0311242
2025-04-10 11:00:00	1.08578	1.084472	2.1169042	1.0311242
2025-04-10 11:05:00	1.08532	1.08466	2.1164442	1.0311242
2025-04-10 11:10:00	1.08391	1.084613	2.1150342	1.0311242
2025-04-10 11:15:00	1.08438	1.084613	2.1155042	1.0311242
2025-04-10 11:20:00	1.08391	1.084473	2.1150342	1.0311242
2025-04-10 11:25:00	1.08438	1.084566	2.1155042	1.0311242
2025-04-10 11:30:00	1.08438	1.084473	2.1155042	1.0311242
2025-04-10 11:35:00	1.08532	1.084614	2.1164442	1.0311242
2025-04-10 11:40:00	1.08578	1.084707	2.1169042	1.0311242
2025-04-10 11:45:00	1.08578	1.084894	2.1169042	1.0311242
2025-04-10 11:50:00	1.08485	1.084801	2.1159742	1.0311242
2025-04-10 11:55:00	1.08391	1.08466	2.1150342	1.0311242
2025-04-10 12:00:00	1.08578	1.084847	2.1169042	1.0311242
2025-04-10 12:05:00	1.08578	1.084987	2.1169042	1.0311242
2025-04-10 12:10:00	1.08532	1.085128	2.1164442	1.0311242
2025-04-10 12:15:00	1.08532	1.085222	2.1164442	1.0311242
2025-04-10 12:20:00	1.08391	1.085175	2.1150342	1.0311242
2025-04-10 12:25:00	1.08578	1.085221	2.1169042	1.0311242
2025-04-10 12:30:00	1.08578	1.085221	2.1169042	1.0311242
2025-04-10 12:35:00	1.08485	1.085128	2.1159742	1.0311242
2025-04-10 12:40:00	1.08485	1.085128	2.1159742	1.0311242
2025-04-10 12:45:00	1.08485	1.085222	2.1159742	1.0311242
2025-04-10 12:50:00	1.08391	1.085035	2.1150342	1.0311242
2025-04-10 12:55:00	1.08485	1.084942	2.1159742	1.0311242
2025-04-10 13:00:00	1.08532	1.084942	2.1164442	1.0311242
2025-04-10 13:05:00	1.08345	1.084755	2.1145742	1.0311242
2025-04-10 13:10:00	1.08438	1.084802	2.1155042	1.0311242
2025-04-10 13:15:00	1.08532	1.084756	2.1164442	1.0311242
2025-04-10 13:20:00	1.08345	1.084523	2.1145742	1.0311242
2025-04-10 13:25:00	1.08485	1.084523	2.1159742	1.0311242
2025-04-10 13:30:00	1.08485	1.084523	2.1159742	1.0311242
2025-04-10 13:35:00	1.08485	1.084523	2.1159742	1.0311242
2025-04-10 13:40:00	1.08485	1.084617	2.1159742	1.0311242
2025-04-10 13:45:00	1.08578	1.08471	2.1169042	1.0311242
2025-04-10 13:50:00	1.08485	1.084663	2.1159742	1.0311242
2025-04-10 13:55:00	1.08485	1.084803	2.1159742	1.0311242
2025-04-10 14:00:00	1.08485	1.08485	2.1159742	1.0311242
2025-04-10 14:05:00	1.08485	1.084803	2.1159742	1.0311242
2025-04-10 14:10:00	1.08485	1.084943	2.1159742	1.0311242
2025-04-10 14:15:00	1.08485	1.084943	2.1159742	1.0311242
2025-04-10 14:20:00	1.08438	1.084896	2.1155042	1.0311242
2025-04-10 14:25:00	1.08438	1.084849	2.1155042	1.0311242
2025-04-10 14:30:00	1.08345	1.084709	2.1145742	1.0311242
2025-04-10 14:35:00	1.08391	1.084522	2.1150342	1.0311242
2025-04-10 14:40:00	1.08485	1.084522	2.1159742	1.0311242
2025-04-10 14:45:00	1.08485	1.084522	2.1159742	1.0311242
2025-04-10 14:50:00	1.08438	1.084475	2.1155042	1.0311242
2025-04-10 14:55:00	1.08438	1.084428	2.1155042	1.0311242
2025-04-10 15:00:00	1.08485	1.084428	2.1159742	1.0311242
2025-04-10 15:05:00	1.08485	1.084428	2.1159742	1.0311242
2025-04-10 15:10:00	1.08485	1.084475	2.1159742	1.0311242
2025-04-10 15:15:00	1.08438	1.084475	2.1155042	1.0311242
2025-04-10 15:20:00	1.08485	1.084615	2.1159742	1.0311242
2025-04-10 15:25:00	1.08485	1.084709	2.1159742	1.0311242
2025-04-10 15:30:00	1.08483	1.084707	2.1159542	1.0311242
2025-04-10 15:35:00	1.08484	1.084706	2.1159642	1.0311242
2025-04-10 15:40:00	1.08391	1.084659	2.1150342	1.0311242
2025-04-10 15:45:00	1.08391	1.084612	2.1150342	1.0311242
2025-04-10 15:50:00	1.08344	1.084471	2.1145642	1.0311242
2025-04-10 15:55:00	1.08344	1.08433	2.1145642	1.0311242
2025-04-10 16:00:00	1.08345	1.08419	2.1145742	1.0311242
2025-04-10 16:05:00	1.08438	1.08419	2.1155042	1.0311242
2025-04-10 16:10:00	1.08438	1.084143	2.1155042	1.0311242
2025-04-10 16:15:00	1.08485	1.084143	2.1159742	1.0311242
2025-04-10 16:20:00	1.08391	1.084051	2.1150342	1.0311242
2025-04-10 16:25:00	1.08437	1.084004	2.1154942	1.0311242
2025-04-10 16:30:00	1.08437	1.08405	2.1154942	1.0311242
2025-04-10 16:35:00	1.08344	1.084003	2.1145642	1.0311242
2025-04-10 16:40:00	1.08344	1.084003	2.1145642	1.0311242
2025-04-10 16:45:00	1.08438	1.084097	2.1155042	1.0311242
2025-04-10 16:50:00	1.08391	1.084143	2.1150342	1.0311242
2025-04-10 16:55:00	1.08391	1.084096	2.1150342	1.0311242
2025-04-10 17:00:00	1.08391	1.084049	2.1150342	1.0311242
2025-04-10 17:05:00	1.08485	1.084049	2.1159742	1.0311242
2025-04-10 17:10:00	1.08485	1.084143	2.1159742	1.0311242
2025-04-10 17:15:00	1.08391	1.084097	2.1150342	1.0311242
2025-04-10 17:20:00	1.08438	1.084098	2.1155042	1.0311242
2025-04-10 17:25:00	1.08391	1.084145	2.1150342	1.0311242
2025-04-10 17:30:00	1.08391	1.084192	2.1150342	1.0311242
2025-04-10 17:35:00	1.08391	1.084145	2.1150342	1.0311242
2025-04-10 17:40:00	1.08485	1.084239	2.1159742	1.0311242
2025-04-10 17:45:00	1.08345	1.084193	2.1145742	1.0311242
2025-04-10 17:50:00	1.08438	1.08424	2.1155042	1.0311242
2025-04-10 17:55:00	1.08485	1.08424	2.1159742	1.0311242
2025-04-10 18:00:00	1.08485	1.08424	2.1159742	1.0311242
2025-04-10 18:05:00	1.08391	1.08424	2.1150342	1.0311242
2025-04-10 18:10:00	1.08345	1.084147	2.1145742	1.0311242
2025-04-10 18:15:00	1.08391	1.084147	2.1150342	1.0311242
2025-04-10 18:20:00	1.08485	1.084241	2.1159742	1.0311242
2025-04-10 18:25:00	1.08485	1.084335	2.1159742	1.0311242
2025-04-10 18:30:00	1.0839	1.08424	2.1150242	1.0311242
2025-04-10 18:35:00	1.08484	1.084379	2.1159642	1.0311242
2025-04-10 18:40:00	1.08484	1.084425	2.1159642	1.0311242
2025-04-10 18:45:00	1.08391	1.084331	2.1150342	1.0311242
2025-04-10 18:50:00	1.08391	1.084237	2.1150342	1.0311242
2025-04-10 18:55:00	1.08391	1.084237	2.1150342	1.0311242
2025-04-10 19:00:00	1.08485	1.084377	2.1159742	1.0311242
2025-04-10 19:05:00	1.08531	1.084517	2.1164342	1.0311242
2025-04-10 19:10:00	1.08391	1.084423	2.1150342	1.0311242
2025-04-10 19:15:00	1.08391	1.084329	2.1150342	1.0311242
2025-04-10 19:20:00	1.08485	1.084424	2.1159742	1.0311242
2025-04-10 19:25:00	1.08485	1.084425	2.1159742	1.0311242
2025-04-10 19:30:00	1.08345	1.084286	2.1145742	1.0311242
2025-04-10 19:35:00	1.08485	1.08438	2.1159742	1.0311242
2025-04-10 19:40:00	1.08485	1.084474	2.1159742	1.0311242
2025-04-10 19:45:00	1.08345	1.084428	2.1145742	1.0311242
2025-04-10 19:50:00	1.08345	1.084288	2.1145742	1.0311242
2025-04-10 19:55:00	1.08345	1.084102	2.1145742	1.0311242
2025-04-10 20:00:00	1.08438	1.084149	2.1155042	1.0311242
2025-04-10 20:05:00	1.08391	1.084149	2.1150342	1.0311242
2025-04-10 20:10:00	1.0839	1.084054	2.1150242	1.0311242
2025-04-10 20:15:00	1.08391	1.08396	2.1150342	1.0311242
2025-04-10 20:20:00	1.08438	1.084053	2.1155042	1.0311242
2025-04-10 20:25:00	1.08531	1.084099	2.1164342	1.0311242
2025-04-10 20:30:00	1.08391	1.084005	2.1150342	1.0311242
2025-04-10 20:35:00	1.08391	1.084051	2.1150342	1.0311242
2025-04-10 20:40:00	1.08391	1.084097	2.1150342	1.0311242
2025-04-10 20:45:00	1.08391	1.084143	2.1150342	1.0311242
2025-04-10 20:50:00	1.08391	1.084096	2.1150342	1.0311242
2025-04-10 20:55:00	1.08391	1.084096	2.1150342	1.0311242
2025-04-10 21:00:00	1.08391	1.084097	2.1150342	1.0311242
2025-04-10 21:05:00	1.08391	1.084097	2.1150342	1.0311242
2025-04-10 21:10:00	1.08391	1.08405	2.1150342	1.0311242
2025-04-10 21:15:00	1.08438	1.083957	2.1155042	1.0311242
2025-04-10 21:20:00	1.08438	1.084004	2.1155042	1.0311242
2025-04-10 21:25:00	1.08391	1.084004	2.1150342	1.0311242
2025-04-10 21:30:00	1.08391	1.084004	2.1150342	1.0311242
2025-04-10 21:35:00	1.08345	1.083958	2.1145742	1.0311242
2025-04-10 21:40:00	1.08391	1.083958	2.1150342	1.0311242
2025-04-10 21:45:00	1.08438	1.084005	2.1155042	1.0311242
2025-04-10 21:50:00	1.08391	1.084005	2.1150342	1.0311242
2025-04-10 21:55:00	1.08485	1.084099	2.1159742	1.0311242
2025-04-10 22:00:00	1.08391	1.084099	2.1150342	1.0311242
2025-04-10 22:05:00	1.08391	1.084052	2.1150342	1.0311242
2025-04-10 22:10:00	1.08438	1.084052	2.1155042	1.0311242
2025-04-10 22:15:00	1.08391	1.084052	2.1150342	1.0311242
2025-04-10 22:20:00	1.08391	1.084052	2.1150342	1.0311242
2025-04-10 22:25:00	1.08391	1.084098	2.1150342	1.0311242
2025-04-10 22:30:00	1.08391	1.084098	2.1150342	1.0311242
2025-04-10 22:35:00	1.08391	1.084051	2.1150342	1.0311242
2025-04-10 22:40:00	1.08391	1.084051	2.1150342	1.0311242
2025-04-10 22:45:00	1.08345	1.083911	2.1145742	1.0311242
2025-04-10 22:50:00	1.08345	1.083865	2.1145742	1.0311242
2025-04-10 22:55:00	1.08298	1.083772	2.1141042	1.0311242
2025-04-10 23:00:00	1.08391	1.083725	2.1150342	1.0311242
2025-04-10 23:05:00	1.08438	1.083772	2.1155042	1.0311242
2025-04-10 23:10:00	1.08391	1.083772	2.1150342	1.0311242
2025-04-10 23:15:00	1.08391	1.083772	2.1150342	1.0311242
2025-04-10 23:20:00	1.08345	1.083726	2.1145742	1.0311242
2025-04-10 23:25:00	1.08345	1.08368	2.1145742	1.0311242
2025-04-10 23:30:00	1.08345	1.083634	2.1145742	1.0311242
2025-04-10 23:35:00	1.08391	1.08368	2.1150342	1.0311242
2025-04-10 23:40:00	1.08345	1.08368	2.1145742	1.0311242
2025-04-10 23:45:00	1.08345	1.083727	2.1145742	1.0311242
2025-04-10 23:50:00	1.08391	1.083727	2.1150342	1.0311242
2025-04-10 23:55:00	1.08391	1.08368	2.1150342	1.0311242
2025-04-11 00:00:00	1.08345	1.083634	2.1145742	1.0311242
2025-04-11 00:05:00	1.08391	1.083634	2.1150342	1.0311242
2025-04-11 00:10:00	1.08298	1.083587	2.1141042	1.0311242
2025-04-11 00:15:00	1.08391	1.083633	2.1150342	1.0311242
2025-04-11 00:20:00	1.08391	1.083679	2.1150342	1.0311242
2025-04-11 00:25:00	1.08345	1.083633	2.1145742	1.0311242
2025-04-11 00:30:00	1.08391	1.083679	2.1150342	1.0311242
2025-04-11 00:35:00	1.08391	1.083725	2.1150342	1.0311242
2025-04-11 00:40:00	1.08345	1.083679	2.1145742	1.0311242
2025-04-11 00:45:00	1.0825	1.083538	2.1136242	1.0311242
2025-04-11 00:50:00	1.08389	1.083582	2.1150142	1.0311242
2025-04-11 00:55:00	1.0839	1.083581	2.1150242	1.0311242
2025-04-11 01:00:00	1.0839	1.083673	2.1150242	1.0311242
2025-04-11 01:05:00	1.08391	1.083673	2.1150342	1.0311242
2025-04-11 01:10:00	1.08391	1.083673	2.1150342	1.0311242
2025-04-11 01:15:00	1.08391	1.083719	2.1150342	1.0311242
2025-04-11 01:20:00	1.08391	1.083719	2.1150342	1.0311242
2025-04-11 01:25:00	1.08298	1.083626	2.1141042	1.0311242
2025-04-11 01:30:00	1.08391	1.083672	2.1150342	1.0311242
2025-04-11 01:35:00	1.08391	1.083813	2.1150342	1.0311242
2025-04-11 01:40:00	1.08345	1.083769	2.1145742	1.0311242
2025-04-11 01:45:00	1.08391	1.08377	2.1150342	1.0311242
2025-04-11 01:50:00	1.08391	1.083771	2.1150342	1.0311242
2025-04-11 01:55:00	1.08298	1.083678	2.1141042	1.0311242
2025-04-11 02:00:00	1.08391	1.083678	2.1150342	1.0311242
2025-04-11 02:05:00	1.08391	1.083678	2.1150342	1.0311242
2025-04-11 02:10:00	1.08391	1.083678	2.1150342	1.0311242
2025-04-11 02:15:00	1.08298	1.083678	2.1141042	1.0311242
2025-04-11 02:20:00	1.08391	1.083678	2.1150342	1.0311242
2025-04-11 02:25:00	1.08391	1.083678	2.1150342	1.0311242
2025-04-11 02:30:00	1.08391	1.083724	2.1150342	1.0311242
2025-04-11 02:35:00	1.08391	1.083724	2.1150342	1.0311242
2025-04-11 02:40:00	1.08391	1.083724	2.1150342	1.0311242
2025-04-11 02:45:00	1.08391	1.083817	2.1150342	1.0311242
2025-04-11 02:50:00	1.08391	1.083817	2.1150342	1.0311242
2025-04-11 02:55:00	1.08391	1.083817	2.1150342	1.0311242
2025-04-11 03:00:00	1.08391	1.083817	2.1150342	1.0311242
2025-04-11 03:05:00	1.0839	1.083909	2.1150242	1.0311242
2025-04-11 03:10:00	1.08391	1.083909	2.1150342	1.0311242
2025-04-11 03:15:00	1.08391	1.083909	2.1150342	1.0311242
2025-04-11 03:20:00	1.08438	1.083956	2.1155042	1.0311242
2025-04-11 03:25:00	1.08298	1.083863	2.1141042	1.0311242
2025-04-11 03:30:00	1.08391	1.083863	2.1150342	1.0311242
2025-04-11 03:35:00	1.08391	1.083863	2.1150342	1.0311242
2025-04-11 03:40:00	1.08298	1.08377	2.1141042	1.0311242
2025-04-11 03:45:00	1.08298	1.083677	2.1141042	1.0311242
2025-04-11 03:50:00	1.08391	1.083677	2.1150342	1.0311242
2025-04-11 03:55:00	1.08298	1.083585	2.1141042	1.0311242
2025-04-11 04:00:00	1.08298	1.083492	2.1141042	1.0311242
2025-04-11 04:05:00	1.08391	1.083492	2.1150342	1.0311242
2025-04-11 04:10:00	1.08298	1.083352	2.1141042	1.0311242
2025-04-11 04:15:00	1.08345	1.083399	2.1145742	1.0311242
2025-04-11 04:20:00	1.08298	1.083306	2.1141042	1.0311242
2025-04-11 04:25:00	1.08391	1.083306	2.1150342	1.0311242
2025-04-11 04:30:00	1.08391	1.083399	2.1150342	1.0311242
2025-04-11 04:35:00	1.08391	1.083492	2.1150342	1.0311242
2025-04-11 04:40:00	1.08251	1.083352	2.1136342	1.0311242
2025-04-11 04:45:00	1.08391	1.083445	2.1150342	1.0311242
2025-04-11 04:50:00	1.08298	1.083445	2.1141042	1.0311242
2025-04-11 04:55:00	1.08298	1.083352	2.1141042	1.0311242
2025-04-11 05:00:00	1.08298	1.083352	2.1141042	1.0311242
2025-04-11 05:05:00	1.08391	1.083398	2.1150342	1.0311242
2025-04-11 05:10:00	1.08298	1.083398	2.1141042	1.0311242
2025-04-11 05:15:00	1.08391	1.083398	2.1150342	1.0311242
2025-04-11 05:20:00	1.08391	1.083398	2.1150342	1.0311242
2025-04-11 05:25:00	1.08251	1.083258	2.1136342	1.0311242
2025-04-11 05:30:00	1.08298	1.083305	2.1141042	1.0311242
2025-04-11 05:35:00	1.08298	1.083212	2.1141042	1.0311242
2025-04-11 05:40:00	1.08251	1.083165	2.1136342	1.0311242
2025-04-11 05:45:00	1.08251	1.083118	2.1136342	1.0311242
2025-04-11 05:50:00	1.08205	1.083025	2.1131742	1.0311242
2025-04-11 05:55:00	1.08158	1.082792	2.1127042	1.0311242
2025-04-11 06:00:00	1.08251	1.082745	2.1136342	1.0311242
2025-04-11 06:05:00	1.08205	1.082559	2.1131742	1.0311242
2025-04-11 06:10:00	1.08298	1.082466	2.1141042	1.0311242
2025-04-11 06:15:00	1.08298	1.082513	2.1141042	1.0311242
2025-04-11 06:20:00	1.08205	1.08242	2.1131742	1.0311242
2025-04-11 06:25:00	1.08345	1.082467	2.1145742	1.0311242
2025-04-11 06:30:00	1.08205	1.082421	2.1131742	1.0311242
2025-04-11 06:35:00	1.08205	1.082375	2.1131742	1.0311242
2025-04-11 06:40:00	1.08205	1.082375	2.1131742	1.0311242
2025-04-11 06:45:00	1.08345	1.082562	2.1145742	1.0311242
2025-04-11 06:50:00	1.08205	1.082516	2.1131742	1.0311242
2025-04-11 06:55:00	1.08205	1.082516	2.1131742	1.0311242
2025-04-11 07:00:00	1.08298	1.082516	2.1141042	1.0311242
2025-04-11 07:05:00	1.08251	1.082469	2.1136342	1.0311242
2025-04-11 07:10:00	1.08205	1.082469	2.1131742	1.0311242
2025-04-11 07:15:00	1.08205	1.082329	2.1131742	1.0311242
2025-04-11 07:20:00	1.08345	1.082469	2.1145742	1.0311242
2025-04-11 07:25:00	1.08203	1.082467	2.1131542	1.0311242
2025-04-11 07:30:00	1.08203	1.082465	2.1131542	1.0311242
2025-04-11 07:35:00	1.08204	1.082324	2.1131642	1.0311242
2025-04-11 07:40:00	1.08298	1.082417	2.1141042	1.0311242
2025-04-11 07:45:00	1.08205	1.082417	2.1131742	1.0311242
2025-04-11 07:50:00	1.08205	1.082324	2.1131742	1.0311242
2025-04-11 07:55:00	1.08205	1.082278	2.1131742	1.0311242
2025-04-11 08:00:00	1.08298	1.082371	2.1141042	1.0311242
2025-04-11 08:05:00	1.08205	1.082371	2.1131742	1.0311242
2025-04-11 08:10:00	1.08205	1.082231	2.1131742	1.0311242
2025-04-11 08:15:00	1.08298	1.082326	2.1141042	1.0311242
2025-04-11 08:20:00	1.08205	1.082328	2.1131742	1.0311242
2025-04-11 08:25:00	1.08251	1.082375	2.1136342	1.0311242
2025-04-11 08:30:00	1.08298	1.082375	2.1141042	1.0311242
2025-04-11 08:35:00	1.08205	1.082375	2.1131742	1.0311242
2025-04-11 08:40:00	1.08391	1.082561	2.1150342	1.0311242
2025-04-11 08:45:00	1.08251	1.082607	2.1136342	1.0311242
2025-04-11 08:50:00	1.08298	1.082607	2.1141042	1.0311242
2025-04-11 08:55:00	1.08298	1.0827	2.1141042	1.0311242
2025-04-11 09:00:00	1.08205	1.0827	2.1131742	1.0311242
2025-04-11 09:05:00	1.08298	1.0827	2.1141042	1.0311242
2025-04-11 09:10:00	1.08298	1.082793	2.1141042	1.0311242
2025-04-11 09:15:00	1.08298	1.08284	2.1141042	1.0311242
2025-04-11 09:20:00	1.08298	1.08284	2.1141042	1.0311242
2025-04-11 09:25:00	1.08298	1.082933	2.1141042	1.0311242
2025-04-11 09:30:00	1.08251	1.082793	2.1136342	1.0311242
2025-04-11 09:35:00	1.08298	1.08284	2.1141042	1.0311242
2025-04-11 09:40:00	1.08298	1.08284	2.1141042	1.0311242
2025-04-11 09:45:00	1.08298	1.08284	2.1141042	1.0311242
2025-04-11 09:50:00	1.08391	1.083026	2.1150342	1.0311242
2025-04-11 09:55:00	1.08205	1.082933	2.1131742	1.0311242
2025-04-11 10:00:00	1.08298	1.082933	2.1141042	1.0311242
2025-04-11 10:05:00	1.08205	1.08284	2.1131742	1.0311242
2025-04-11 10:10:00	1.08205	1.082747	2.1131742	1.0311242
2025-04-11 10:15:00	1.08296	1.082745	2.1140842	1.0311242
2025-04-11 10:20:00	1.08297	1.082791	2.1140942	1.0311242
2025-04-11 10:25:00	1.08296	1.082789	2.1140842	1.0311242
2025-04-11 10:30:00	1.08297	1.082788	2.1140942	1.0311242
2025-04-11 10:35:00	1.08204	1.082694	2.1131642	1.0311242
2025-04-11 10:40:00	1.08297	1.0826	2.1140942	1.0311242
2025-04-11 10:45:00	1.08205	1.0826	2.1131742	1.0311242
2025-04-11 10:50:00	1.08205	1.082507	2.1131742	1.0311242
2025-04-11 10:55:00	1.08205	1.082507	2.1131742	1.0311242
2025-04-11 11:00:00	1.08298	1.0826	2.1141042	1.0311242
2025-04-11 11:05:00	1.08298	1.082602	2.1141042	1.0311242
2025-04-11 11:10:00	1.08298	1.082603	2.1141042	1.0311242
2025-04-11 11:15:00	1.08158	1.082465	2.1127042	1.0311242
2025-04-11 11:20:00	1.08298	1.082466	2.1141042	1.0311242
2025-04-11 11:25:00	1.08205	1.082467	2.1131742	1.0311242
2025-04-11 11:30:00	1.08298	1.082468	2.1141042	1.0311242
2025-04-11 11:35:00	1.08298	1.082561	2.1141042	1.0311242
2025-04-11 11:40:00	1.08298	1.082654	2.1141042	1.0311242
2025-04-11 11:45:00	1.08298	1.082747	2.1141042	1.0311242
2025-04-11 11:50:00	1.08298	1.082747	2.1141042	1.0311242
2025-04-11 11:55:00	1.08205	1.082654	2.1131742	1.0311242
2025-04-11 12:00:00	1.08205	1.082561	2.1131742	1.0311242
2025-04-11 12:05:00	1.08298	1.082701	2.1141042	1.0311242
2025-04-11 12:10:00	1.08298	1.082701	2.1141042	1.0311242
2025-04-11 12:15:00	1.08205	1.082701	2.1131742	1.0311242
2025-04-11 12:20:00	1.08205	1.082608	2.1131742	1.0311242
2025-04-11 12:25:00	1.08297	1.082607	2.1140942	1.0311242
2025-04-11 12:30:00	1.08204	1.082513	2.1131642	1.0311242
2025-04-11 12:35:00	1.08204	1.082419	2.1131642	1.0311242
2025-04-11 12:40:00	1.08204	1.082325	2.1131642	1.0311242
2025-04-11 12:45:00	1.08205	1.082325	2.1131742	1.0311242
2025-04-11 12:50:00	1.08298	1.082418	2.1141042	1.0311242
2025-04-11 12:55:00	1.08296	1.082416	2.1140842	1.0311242
2025-04-11 13:00:00	1.08297	1.082415	2.1140942	1.0311242
2025-04-11 13:05:00	1.08204	1.082414	2.1131642	1.0311242
2025-04-11 13:10:00	1.08204	1.082413	2.1131642	1.0311242
2025-04-11 13:15:00	1.08298	1.082414	2.1141042	1.0311242
2025-04-11 13:20:00	1.08298	1.082508	2.1141042	1.0311242
2025-04-11 13:25:00	1.08298	1.082602	2.1141042	1.0311242
2025-04-11 13:30:00	1.08298	1.082696	2.1141042	1.0311242
2025-04-11 13:35:00	1.08251	1.082742	2.1136342	1.0311242
2025-04-11 13:40:00	1.08298	1.082742	2.1141042	1.0311242
2025-04-11 13:45:00	1.08298	1.082744	2.1141042	1.0311242
2025-04-11 13:50:00	1.08298	1.082745	2.1141042	1.0311242
2025-04-11 13:55:00	1.08205	1.082746	2.1131742	1.0311242
2025-04-11 14:00:00	1.08298	1.08284	2.1141042	1.0311242
2025-04-11 14:05:00	1.08205	1.082747	2.1131742	1.0311242
2025-04-11 14:10:00	1.08205	1.082654	2.1131742	1.0311242
2025-04-11 14:15:00	1.08205	1.082561	2.1131742	1.0311242
2025-04-11 14:20:00	1.08298	1.082561	2.1141042	1.0311242
2025-04-11 14:25:00	1.08298	1.082608	2.1141042	1.0311242
2025-04-11 14:30:00	1.08205	1.082515	2.1131742	1.0311242
2025-04-11 14:35:00	1.08298	1.082515	2.1141042	1.0311242
2025-04-11 14:40:00	1.08298	1.082515	2.1141042	1.0311242
2025-04-11 14:45:00	1.08298	1.082608	2.1141042	1.0311242
2025-04-11 14:50:00	1.08298	1.082608	2.1141042	1.0311242
2025-04-11 14:55:00	1.08205	1.082608	2.1131742	1.0311242
2025-04-11 15:00:00	1.08205	1.082608	2.1131742	1.0311242
2025-04-11 15:05:00	1.08298	1.082701	2.1141042	1.0311242
2025-04-11 15:10:00	1.08298	1.082701	2.1141042	1.0311242
2025-04-11 15:15:00	1.08205	1.082608	2.1131742	1.0311242
2025-04-11 15:20:00	1.08205	1.082608	2.1131742	1.0311242
2025-04-11 15:25:00	1.08158	1.082468	2.1127042	1.0311242
2025-04-11 15:30:00	1.08298	1.082468	2.1141042	1.0311242
2025-04-11 15:35:00	1.08158	1.082328	2.1127042	1.0311242
2025-04-11 15:40:00	1.08158	1.082188	2.1127042	1.0311242
2025-04-11 15:45:00	1.08345	1.082328	2.1145742	1.0311242
2025-04-11 15:50:00	1.08205	1.082328	2.1131742	1.0311242
2025-04-11 15:55:00	1.08205	1.082235	2.1131742	1.0311242
2025-04-11 16:00:00	1.08158	1.082095	2.1127042	1.0311242
2025-04-11 16:05:00	1.08205	1.082095	2.1131742	1.0311242
2025-04-11 16:10:00	1.08298	1.082188	2.1141042	1.0311242
2025-04-11 16:15:00	1.08298	1.082328	2.1141042	1.0311242
2025-04-11 16:20:00	1.08345	1.082375	2.1145742	1.0311242
2025-04-11 16:25:00	1.08345	1.082562	2.1145742	1.0311242
2025-04-11 16:30:00	1.08205	1.082609	2.1131742	1.0311242
2025-04-11 16:35:00	1.08298	1.082562	2.1141042	1.0311242
2025-04-11 16:40:00	1.08298	1.082655	2.1141042	1.0311242
2025-04-11 16:45:00	1.08298	1.082748	2.1141042	1.0311242
2025-04-11 16:50:00	1.08298	1.082888	2.1141042	1.0311242
2025-04-11 16:55:00	1.08298	1.082981	2.1141042	1.0311242
2025-04-11 17:00:00	1.08298	1.082981	2.1141042	1.0311242
2025-04-11 17:05:00	1.08298	1.082981	2.1141042	1.0311242
2025-04-11 17:10:00	1.08298	1.082934	2.1141042	1.0311242
2025-04-11 17:15:00	1.08205	1.082794	2.1131742	1.0311242
2025-04-11 17:20:00	1.08205	1.082794	2.1131742	1.0311242
2025-04-11 17:25:00	1.08298	1.082794	2.1141042	1.0311242
2025-04-11 17:30:00	1.08298	1.082794	2.1141042	1.0311242
2025-04-11 17:35:00	1.08298	1.082794	2.1141042	1.0311242
2025-04-11 17:40:00	1.08205	1.082701	2.1131742	1.0311242
2025-04-11 17:45:00	1.08205	1.082608	2.1131742	1.0311242
2025-04-11 17:50:00	1.08205	1.082515	2.1131742	1.0311242
2025-04-11 17:55:00	1.08205	1.082422	2.1131742	1.0311242
2025-04-11 18:00:00	1.08205	1.082329	2.1131742	1.0311242
2025-04-11 18:05:00	1.08298	1.082422	2.1141042	1.0311242
2025-04-11 18:10:00	1.08298	1.082515	2.1141042	1.0311242
2025-04-11 18:15:00	1.08205	1.082422	2.1131742	1.0311242
2025-04-11 18:20:00	1.08205	1.082329	2.1131742	1.0311242
2025-04-11 18:25:00	1.08205	1.082236	2.1131742	1.0311242
2025-04-11 18:30:00	1.08205	1.082236	2.1131742	1.0311242
2025-04-11 18:35:00	1.08205	1.082236	2.1131742	1.0311242
2025-04-11 18:40:00	1.08205	1.082236	2.1131742	1.0311242
2025-04-11 18:45:00	1.08205	1.082236	2.1131742	1.0311242
2025-04-11 18:50:00	1.08298	1.082329	2.1141042	1.0311242
2025-04-11 18:55:00	1.08205	1.082236	2.1131742	1.0311242
2025-04-11 19:00:00	1.08205	1.082143	2.1131742	1.0311242
2025-04-11 19:05:00	1.08205	1.082143	2.1131742	1.0311242
2025-04-11 19:10:00	1.08205	1.082143	2.1131742	1.0311242
2025-04-11 19:15:00	1.08205	1.082143	2.1131742	1.0311242
2025-04-11 19:20:00	1.08251	1.082189	2.1136342	1.0311242
2025-04-11 19:25:00	1.08158	1.082142	2.1127042	1.0311242
2025-04-11 19:30:00	1.08158	1.082095	2.1127042	1.0311242
2025-04-11 19:35:00	1.08205	1.082095	2.1131742	1.0311242
2025-04-11 19:40:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-11 19:45:00	1.08158	1.081955	2.1127042	1.0311242
2025-04-11 19:50:00	1.08158	1.081908	2.1127042	1.0311242
2025-04-11 19:55:00	1.08158	1.081861	2.1127042	1.0311242
2025-04-11 20:00:00	1.0825	1.081906	2.1136242	1.0311242
2025-04-11 20:05:00	1.08204	1.081905	2.1131642	1.0311242
2025-04-11 20:10:00	1.08296	1.08195	2.1140842	1.0311242
2025-04-11 20:15:00	1.08203	1.081995	2.1131542	1.0311242
2025-04-11 20:20:00	1.08297	1.082134	2.1140942	1.0311242
2025-04-11 20:25:00	1.08297	1.082226	2.1140942	1.0311242
2025-04-11 20:30:00	1.08204	1.082225	2.1131642	1.0311242
2025-04-11 20:35:00	1.08205	1.082272	2.1131742	1.0311242
2025-04-11 20:40:00	1.08205	1.082319	2.1131742	1.0311242
2025-04-11 20:45:00	1.08298	1.082459	2.1141042	1.0311242
2025-04-11 20:50:00	1.08205	1.082414	2.1131742	1.0311242
2025-04-11 20:55:00	1.08205	1.082415	2.1131742	1.0311242
2025-04-11 21:00:00	1.08205	1.082324	2.1131742	1.0311242
2025-04-11 21:05:00	1.08205	1.082326	2.1131742	1.0311242
2025-04-11 21:10:00	1.08205	1.082234	2.1131742	1.0311242
2025-04-11 21:15:00	1.08203	1.08214	2.1131542	1.0311242
2025-04-11 21:20:00	1.08203	1.082139	2.1131542	1.0311242
2025-04-11 21:25:00	1.08297	1.082231	2.1140942	1.0311242
2025-04-11 21:30:00	1.08204	1.08223	2.1131642	1.0311242
2025-04-11 21:35:00	1.08298	1.08223	2.1141042	1.0311242
2025-04-11 21:40:00	1.08205	1.08223	2.1131742	1.0311242
2025-04-11 21:45:00	1.08298	1.082323	2.1141042	1.0311242
2025-04-11 21:50:00	1.08251	1.082369	2.1136342	1.0311242
2025-04-11 21:55:00	1.08158	1.082322	2.1127042	1.0311242
2025-04-11 22:00:00	1.08158	1.082275	2.1127042	1.0311242
2025-04-11 22:05:00	1.08158	1.08223	2.1127042	1.0311242
2025-04-11 22:10:00	1.08205	1.082232	2.1131742	1.0311242
2025-04-11 22:15:00	1.08158	1.082093	2.1127042	1.0311242
2025-04-11 22:20:00	1.08205	1.082094	2.1131742	1.0311242
2025-04-11 22:25:00	1.08205	1.082001	2.1131742	1.0311242
2025-04-11 22:30:00	1.08158	1.081954	2.1127042	1.0311242
2025-04-11 22:35:00	1.08158	1.081814	2.1127042	1.0311242
2025-04-11 22:40:00	1.08158	1.081721	2.1127042	1.0311242
2025-04-11 22:45:00	1.08205	1.081768	2.1131742	1.0311242
2025-04-11 22:50:00	1.08205	1.081815	2.1131742	1.0311242
2025-04-11 22:55:00	1.08205	1.081862	2.1131742	1.0311242
2025-04-11 23:00:00	1.08205	1.081862	2.1131742	1.0311242
2025-04-11 23:05:00	1.08205	1.081909	2.1131742	1.0311242
2025-04-11 23:10:00	1.08345	1.082049	2.1145742	1.0311242
2025-04-11 23:15:00	1.08251	1.082095	2.1136342	1.0311242
2025-04-11 23:20:00	1.08251	1.082188	2.1136342	1.0311242
2025-04-11 23:25:00	1.08205	1.082235	2.1131742	1.0311242
2025-04-11 23:30:00	1.08251	1.082328	2.1136342	1.0311242
2025-04-11 23:35:00	1.08205	1.082328	2.1131742	1.0311242
2025-04-11 23:40:00	1.08205	1.082328	2.1131742	1.0311242
2025-04-11 23:45:00	1.08205	1.082328	2.1131742	1.0311242
2025-04-11 23:50:00	1.08205	1.082328	2.1131742	1.0311242
2025-04-11 23:55:00	1.08205	1.082328	2.1131742	1.0311242
2025-04-12 00:00:00	1.08156	1.082139	2.1126842	1.0311242
2025-04-12 00:05:00	1.08157	1.082045	2.1126942	1.0311242
2025-04-12 00:10:00	1.08157	1.081951	2.1126942	1.0311242
2025-04-12 00:15:00	1.08204	1.08195	2.1131642	1.0311242
2025-04-12 00:20:00	1.08158	1.081857	2.1127042	1.0311242
2025-04-12 00:25:00	1.08205	1.081857	2.1131742	1.0311242
2025-04-12 00:30:00	1.08205	1.081857	2.1131742	1.0311242
2025-04-12 00:35:00	1.08205	1.081857	2.1131742	1.0311242
2025-04-12 00:40:00	1.08205	1.081857	2.1131742	1.0311242
2025-04-12 00:45:00	1.08205	1.081857	2.1131742	1.0311242
2025-04-12 00:50:00	1.08205	1.081906	2.1131742	1.0311242
2025-04-12 00:55:00	1.08205	1.081954	2.1131742	1.0311242
2025-04-12 01:00:00	1.08158	1.081955	2.1127042	1.0311242
2025-04-12 01:05:00	1.08158	1.081909	2.1127042	1.0311242
2025-04-12 01:10:00	1.08158	1.081909	2.1127042	1.0311242
2025-04-12 01:15:00	1.08205	1.081909	2.1131742	1.0311242
2025-04-12 01:20:00	1.08298	1.082002	2.1141042	1.0311242
2025-04-12 01:25:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 01:30:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 01:35:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 01:40:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 01:45:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 01:50:00	1.08205	1.082049	2.1131742	1.0311242
2025-04-12 01:55:00	1.08205	1.082096	2.1131742	1.0311242
2025-04-12 02:00:00	1.08205	1.082143	2.1131742	1.0311242
2025-04-12 02:05:00	1.08111	1.082049	2.1122342	1.0311242
2025-04-12 02:10:00	1.08205	1.081956	2.1131742	1.0311242
2025-04-12 02:15:00	1.08251	1.082002	2.1136342	1.0311242
2025-04-12 02:20:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 02:25:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 02:30:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 02:35:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 02:40:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 02:45:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 02:50:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 02:55:00	1.08205	1.082096	2.1131742	1.0311242
2025-04-12 03:00:00	1.08205	1.082096	2.1131742	1.0311242
2025-04-12 03:05:00	1.08205	1.08205	2.1131742	1.0311242
2025-04-12 03:10:00	1.08111	1.081956	2.1122342	1.0311242
2025-04-12 03:15:00	1.08111	1.081862	2.1122342	1.0311242
2025-04-12 03:20:00	1.08205	1.081862	2.1131742	1.0311242
2025-04-12 03:25:00	1.08205	1.081862	2.1131742	1.0311242
2025-04-12 03:30:00	1.08158	1.081815	2.1127042	1.0311242
2025-04-12 03:35:00	1.08065	1.081675	2.1117742	1.0311242
2025-04-12 03:40:00	1.08158	1.081628	2.1127042	1.0311242
2025-04-12 03:45:00	1.08158	1.081581	2.1127042	1.0311242
2025-04-12 03:50:00	1.08111	1.081487	2.1122342	1.0311242
2025-04-12 03:55:00	1.08205	1.081487	2.1131742	1.0311242
2025-04-12 04:00:00	1.08111	1.081487	2.1122342	1.0311242
2025-04-12 04:05:00	1.08205	1.081581	2.1131742	1.0311242
2025-04-12 04:10:00	1.08156	1.081532	2.1126842	1.0311242
2025-04-12 04:15:00	1.08157	1.081484	2.1126942	1.0311242
2025-04-12 04:20:00	1.08204	1.08153	2.1131642	1.0311242
2025-04-12 04:25:00	1.08202	1.081667	2.1131442	1.0311242
2025-04-12 04:30:00	1.08248	1.081757	2.1136042	1.0311242
2025-04-12 04:35:00	1.08203	1.081802	2.1131542	1.0311242
2025-04-12 04:40:00	1.08203	1.081894	2.1131542	1.0311242
2025-04-12 04:45:00	1.08204	1.081893	2.1131642	1.0311242
2025-04-12 04:50:00	1.08204	1.081986	2.1131642	1.0311242
2025-04-12 04:55:00	1.08205	1.081986	2.1131742	1.0311242
2025-04-12 05:00:00	1.08205	1.082035	2.1131742	1.0311242
2025-04-12 05:05:00	1.08203	1.082081	2.1131542	1.0311242
2025-04-12 05:10:00	1.08157	1.082034	2.1126942	1.0311242
2025-04-12 05:15:00	1.08158	1.08199	2.1127042	1.0311242
2025-04-12 05:20:00	1.08204	1.081946	2.1131642	1.0311242
2025-04-12 05:25:00	1.08205	1.081948	2.1131742	1.0311242
2025-04-12 05:30:00	1.08065	1.08181	2.1117742	1.0311242
2025-04-12 05:35:00	1.08205	1.081811	2.1131742	1.0311242
2025-04-12 05:40:00	1.08205	1.081812	2.1131742	1.0311242
2025-04-12 05:45:00	1.08205	1.081812	2.1131742	1.0311242
2025-04-12 05:50:00	1.08205	1.081812	2.1131742	1.0311242
2025-04-12 05:55:00	1.08111	1.08172	2.1122342	1.0311242
2025-04-12 06:00:00	1.08205	1.081768	2.1131742	1.0311242
2025-04-12 06:05:00	1.08251	1.081861	2.1136342	1.0311242
2025-04-12 06:10:00	1.08205	1.081862	2.1131742	1.0311242
2025-04-12 06:15:00	1.08205	1.081862	2.1131742	1.0311242
2025-04-12 06:20:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 06:25:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 06:30:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 06:35:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 06:40:00	1.08111	1.081908	2.1122342	1.0311242
2025-04-12 06:45:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 06:50:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 06:55:00	1.08111	1.081862	2.1122342	1.0311242
2025-04-12 07:00:00	1.08251	1.081908	2.1136342	1.0311242
2025-04-12 07:05:00	1.08205	1.081908	2.1131742	1.0311242
2025-04-12 07:10:00	1.08205	1.081908	2.1131742	1.0311242
2025-04-12 07:15:00	1.08158	1.081861	2.1127042	1.0311242
2025-04-12 07:20:00	1.08205	1.081861	2.1131742	1.0311242
2025-04-12 07:25:00	1.08205	1.081861	2.1131742	1.0311242
2025-04-12 07:30:00	1.08205	1.081955	2.1131742	1.0311242
2025-04-12 07:35:00	1.08203	1.081953	2.1131542	1.0311242
2025-04-12 07:40:00	1.08109	1.081857	2.1122142	1.0311242
2025-04-12 07:45:00	1.08156	1.081902	2.1126842	1.0311242
2025-04-12 07:50:00	1.08204	1.081855	2.1131642	1.0311242
2025-04-12 07:55:00	1.08204	1.081854	2.1131642	1.0311242
2025-04-12 08:00:00	1.08111	1.08176	2.1122342	1.0311242
2025-04-12 08:05:00	1.08205	1.081807	2.1131742	1.0311242
2025-04-12 08:10:00	1.08205	1.081807	2.1131742	1.0311242
2025-04-12 08:15:00	1.08205	1.081807	2.1131742	1.0311242
2025-04-12 08:20:00	1.08111	1.081713	2.1122342	1.0311242
2025-04-12 08:25:00	1.08205	1.081715	2.1131742	1.0311242
2025-04-12 08:30:00	1.08251	1.081857	2.1136342	1.0311242
2025-04-12 08:35:00	1.08251	1.081952	2.1136342	1.0311242
2025-04-12 08:40:00	1.08205	1.081953	2.1131742	1.0311242
2025-04-12 08:45:00	1.08111	1.08186	2.1122342	1.0311242
2025-04-12 08:50:00	1.08205	1.081954	2.1131742	1.0311242
2025-04-12 08:55:00	1.08158	1.081907	2.1127042	1.0311242
2025-04-12 09:00:00	1.08158	1.08186	2.1127042	1.0311242
2025-04-12 09:05:00	1.08158	1.081813	2.1127042	1.0311242
2025-04-12 09:10:00	1.08065	1.081767	2.1117742	1.0311242
2025-04-12 09:15:00	1.08158	1.08172	2.1127042	1.0311242
2025-04-12 09:20:00	1.08065	1.081534	2.1117742	1.0311242
2025-04-12 09:25:00	1.08156	1.081439	2.1126842	1.0311242
2025-04-12 09:30:00	1.08157	1.081391	2.1126942	1.0311242
2025-04-12 09:35:00	1.08204	1.081484	2.1131642	1.0311242
2025-04-12 09:40:00	1.08204	1.081483	2.1131642	1.0311242
2025-04-12 09:45:00	1.08205	1.08153	2.1131742	1.0311242
2025-04-12 09:50:00	1.08251	1.081623	2.1136342	1.0311242
2025-04-12 09:55:00	1.08251	1.081716	2.1136342	1.0311242
2025-04-12 10:00:00	1.08251	1.081902	2.1136342	1.0311242
2025-04-12 10:05:00	1.08205	1.081949	2.1131742	1.0311242
2025-04-12 10:10:00	1.08205	1.082089	2.1131742	1.0311242
2025-04-12 10:15:00	1.08205	1.082138	2.1131742	1.0311242
2025-04-12 10:20:00	1.08205	1.082186	2.1131742	1.0311242
2025-04-12 10:25:00	1.08158	1.08214	2.1127042	1.0311242
2025-04-12 10:30:00	1.08158	1.082094	2.1127042	1.0311242
2025-04-12 10:35:00	1.08205	1.082094	2.1131742	1.0311242
2025-04-12 10:40:00	1.08205	1.082048	2.1131742	1.0311242
2025-04-12 10:45:00	1.08205	1.082002	2.1131742	1.0311242
2025-04-12 10:50:00	1.08251	1.082002	2.1136342	1.0311242
2025-04-12 10:55:00	1.08251	1.082048	2.1136342	1.0311242
2025-04-12 11:00:00	1.08158	1.082001	2.1127042	1.0311242
2025-04-12 11:05:00	1.08251	1.082047	2.1136342	1.0311242
2025-04-12 11:10:00	1.08251	1.082093	2.1136342	1.0311242
2025-04-12 11:15:00	1.08251	1.082186	2.1136342	1.0311242
2025-04-12 11:20:00	1.08205	1.082233	2.1131742	1.0311242
2025-04-12 11:25:00	1.08205	1.082233	2.1131742	1.0311242
2025-04-12 11:30:00	1.08205	1.082233	2.1131742	1.0311242
2025-04-12 11:35:00	1.08251	1.082279	2.1136342	1.0311242
2025-04-12 11:40:00	1.08251	1.082279	2.1136342	1.0311242
2025-04-12 11:45:00	1.08205	1.082233	2.1131742	1.0311242
2025-04-12 11:50:00	1.08111	1.082186	2.1122342	1.0311242
2025-04-12 11:55:00	1.08205	1.08214	2.1131742	1.0311242
2025-04-12 12:00:00	1.08065	1.081954	2.1117742	1.0311242
2025-04-12 12:05:00	1.08065	1.081768	2.1117742	1.0311242
2025-04-12 12:10:00	1.08205	1.081768	2.1131742	1.0311242
2025-04-12 12:15:00	1.08111	1.081674	2.1122342	1.0311242
2025-04-12 12:20:00	1.08205	1.081674	2.1131742	1.0311242
2025-04-12 12:25:00	1.08158	1.081581	2.1127042	1.0311242
2025-04-12 12:30:00	1.08065	1.081395	2.1117742	1.0311242
2025-04-12 12:35:00	1.08205	1.081395	2.1131742	1.0311242
2025-04-12 12:40:00	1.08205	1.081489	2.1131742	1.0311242
2025-04-12 12:45:00	1.08205	1.081489	2.1131742	1.0311242
2025-04-12 12:50:00	1.08205	1.081629	2.1131742	1.0311242
2025-04-12 12:55:00	1.08205	1.081769	2.1131742	1.0311242
2025-04-12 13:00:00	1.08205	1.081769	2.1131742	1.0311242
2025-04-12 13:05:00	1.08205	1.081863	2.1131742	1.0311242
2025-04-12 13:10:00	1.08205	1.081863	2.1131742	1.0311242
2025-04-12 13:15:00	1.08205	1.08191	2.1131742	1.0311242
2025-04-12 13:20:00	1.08205	1.08205	2.1131742	1.0311242
2025-04-12 13:25:00	1.08205	1.08205	2.1131742	1.0311242
2025-04-12 13:30:00	1.08065	1.08191	2.1117742	1.0311242
2025-04-12 13:35:00	1.08157	1.081862	2.1126942	1.0311242
2025-04-12 13:40:00	1.08157	1.081814	2.1126942	1.0311242
2025-04-12 13:45:00	1.08064	1.081673	2.1117642	1.0311242
2025-04-12 13:50:00	1.08158	1.081626	2.1127042	1.0311242
2025-04-12 13:55:00	1.08205	1.081626	2.1131742	1.0311242
2025-04-12 14:00:00	1.0811	1.081531	2.1122242	1.0311242
2025-04-12 14:05:00	1.08064	1.08139	2.1117642	1.0311242
2025-04-12 14:10:00	1.08064	1.081249	2.1117642	1.0311242
2025-04-12 14:15:00	1.08204	1.081248	2.1131642	1.0311242
2025-04-12 14:20:00	1.08111	1.081294	2.1122342	1.0311242
2025-04-12 14:25:00	1.08158	1.081295	2.1127042	1.0311242
2025-04-12 14:30:00	1.08111	1.081249	2.1122342	1.0311242
2025-04-12 14:35:00	1.08111	1.081296	2.1122342	1.0311242
2025-04-12 14:40:00	1.08205	1.081343	2.1131742	1.0311242
2025-04-12 14:45:00	1.08111	1.081249	2.1122342	1.0311242
2025-04-12 14:50:00	1.08111	1.08125	2.1122342	1.0311242
2025-04-12 14:55:00	1.08111	1.081297	2.1122342	1.0311242
2025-04-12 15:00:00	1.08111	1.081344	2.1122342	1.0311242
2025-04-12 15:05:00	1.08111	1.081251	2.1122342	1.0311242
2025-04-12 15:10:00	1.08111	1.081251	2.1122342	1.0311242
2025-04-12 15:15:00	1.08111	1.081204	2.1122342	1.0311242
2025-04-12 15:20:00	1.08251	1.081344	2.1136342	1.0311242
2025-04-12 15:25:00	1.08158	1.081391	2.1127042	1.0311242
2025-04-12 15:30:00	1.08111	1.081297	2.1122342	1.0311242
2025-04-12 15:35:00	1.08205	1.081391	2.1131742	1.0311242
2025-04-12 15:40:00	1.08111	1.081391	2.1122342	1.0311242
2025-04-12 15:45:00	1.08018	1.081298	2.1113042	1.0311242
2025-04-12 15:50:00	1.08111	1.081298	2.1122342	1.0311242
2025-04-12 15:55:00	1.08158	1.081345	2.1127042	1.0311242
2025-04-12 16:00:00	1.08111	1.081345	2.1122342	1.0311242
2025-04-12 16:05:00	1.08158	1.081392	2.1127042	1.0311242
2025-04-12 16:10:00	1.08065	1.081206	2.1117742	1.0311242
2025-04-12 16:15:00	1.08205	1.081253	2.1131742	1.0311242
2025-04-12 16:20:00	1.08111	1.081253	2.1122342	1.0311242
2025-04-12 16:25:00	1.08203	1.081251	2.1131542	1.0311242
2025-04-12 16:30:00	1.08111	1.081251	2.1122342	1.0311242
2025-04-12 16:35:00	1.08111	1.081344	2.1122342	1.0311242
2025-04-12 16:40:00	1.08204	1.081437	2.1131642	1.0311242
2025-04-12 16:45:00	1.08205	1.081484	2.1131742	1.0311242
2025-04-12 16:50:00	1.08205	1.081578	2.1131742	1.0311242
2025-04-12 16:55:00	1.08205	1.081625	2.1131742	1.0311242
2025-04-12 17:00:00	1.08205	1.081765	2.1131742	1.0311242
2025-04-12 17:05:00	1.08065	1.081625	2.1117742	1.0311242
2025-04-12 17:10:00	1.08111	1.081625	2.1122342	1.0311242
2025-04-12 17:15:00	1.08111	1.081533	2.1122342	1.0311242
2025-04-12 17:20:00	1.08205	1.081627	2.1131742	1.0311242
2025-04-12 17:25:00	1.08251	1.081767	2.1136342	1.0311242
2025-04-12 17:30:00	1.08158	1.081721	2.1127042	1.0311242
2025-04-12 17:35:00	1.08205	1.081721	2.1131742	1.0311242
2025-04-12 17:40:00	1.08251	1.081767	2.1136342	1.0311242
2025-04-12 17:45:00	1.08111	1.081673	2.1122342	1.0311242
2025-04-12 17:50:00	1.08205	1.081673	2.1131742	1.0311242
2025-04-12 17:55:00	1.08111	1.081719	2.1122342	1.0311242
2025-04-12 18:00:00	1.08111	1.081719	2.1122342	1.0311242
2025-04-12 18:05:00	1.08111	1.081719	2.1122342	1.0311242
2025-04-12 18:10:00	1.08018	1.081532	2.1113042	1.0311242
2025-04-12 18:15:00	1.08205	1.081486	2.1131742	1.0311242
2025-04-12 18:20:00	1.08111	1.081439	2.1122342	1.0311242
2025-04-12 18:25:00	1.08111	1.081345	2.1122342	1.0311242
2025-04-12 18:30:00	1.08111	1.081205	2.1122342	1.0311242
2025-04-12 18:35:00	1.08111	1.081205	2.1122342	1.0311242
2025-04-12 18:40:00	1.08111	1.081111	2.1122342	1.0311242
2025-04-12 18:45:00	1.08111	1.081111	2.1122342	1.0311242
2025-04-12 18:50:00	1.08111	1.081111	2.1122342	1.0311242
2025-04-12 18:55:00	1.08158	1.081158	2.1127042	1.0311242
2025-04-12 19:00:00	1.08111	1.081251	2.1122342	1.0311242
2025-04-12 19:05:00	1.08205	1.081251	2.1131742	1.0311242
2025-04-12 19:10:00	1.08111	1.081251	2.1122342	1.0311242
2025-04-12 19:15:00	1.08203	1.081343	2.1131542	1.0311242
2025-04-12 19:20:00	1.0825	1.081482	2.1136242	1.0311242
2025-04-12 19:25:00	1.08017	1.081388	2.1112942	1.0311242
2025-04-12 19:30:00	1.08158	1.081435	2.1127042	1.0311242
2025-04-12 19:35:00	1.08063	1.081387	2.1117542	1.0311242
2025-04-12 19:40:00	1.08157	1.081433	2.1126942	1.0311242
2025-04-12 19:45:00	1.08157	1.081432	2.1126942	1.0311242
2025-04-12 19:50:00	1.08111	1.081432	2.1122342	1.0311242
2025-04-12 19:55:00	1.08111	1.081338	2.1122342	1.0311242
2025-04-12 20:00:00	1.08111	1.081338	2.1122342	1.0311242
2025-04-12 20:05:00	1.08065	1.0812	2.1117742	1.0311242
2025-04-12 20:10:00	1.0811	1.08106	2.1122242	1.0311242
2025-04-12 20:15:00	1.08111	1.081154	2.1122342	1.0311242
2025-04-12 20:20:00	1.07971	1.080967	2.1108342	1.0311242
2025-04-12 20:25:00	1.07971	1.080875	2.1108342	1.0311242
2025-04-12 20:30:00	1.08158	1.080876	2.1127042	1.0311242
2025-04-12 20:35:00	1.07971	1.08069	2.1108342	1.0311242
2025-04-12 20:40:00	1.08158	1.080737	2.1127042	1.0311242
2025-04-12 20:45:00	1.08065	1.080691	2.1117742	1.0311242
2025-04-12 20:50:00	1.08065	1.080645	2.1117742	1.0311242
2025-04-12 20:55:00	1.08065	1.080645	2.1117742	1.0311242
2025-04-12 21:00:00	1.08111	1.080646	2.1122342	1.0311242
2025-04-12 21:05:00	1.08018	1.080553	2.1113042	1.0311242
2025-04-12 21:10:00	1.08065	1.080647	2.1117742	1.0311242
2025-04-12 21:15:00	1.08018	1.080694	2.1113042	1.0311242
2025-04-12 21:20:00	1.08205	1.080741	2.1131742	1.0311242
2025-04-12 21:25:00	1.08158	1.080928	2.1127042	1.0311242
2025-04-12 21:30:00	1.08111	1.080881	2.1122342	1.0311242
2025-04-12 21:35:00	1.08018	1.080834	2.1113042	1.0311242
2025-04-12 21:40:00	1.07972	1.080741	2.1108442	1.0311242
2025-04-12 21:45:00	1.07972	1.080648	2.1108442	1.0311242
2025-04-12 21:50:00	1.08158	1.080695	2.1127042	1.0311242
2025-04-12 21:55:00	1.0797	1.080647	2.1108242	1.0311242
2025-04-12 22:00:00	1.08017	1.080599	2.1112942	1.0311242
2025-04-12 22:05:00	1.08017	1.080598	2.1112942	1.0311242
2025-04-12 22:10:00	1.08158	1.080551	2.1127042	1.0311242
2025-04-12 22:15:00	1.08111	1.080504	2.1122342	1.0311242
2025-04-12 22:20:00	1.08111	1.080504	2.1122342	1.0311242
2025-04-12 22:25:00	1.08111	1.080597	2.1122342	1.0311242
2025-04-12 22:30:00	1.08018	1.080643	2.1113042	1.0311242
2025-04-12 22:35:00	1.08018	1.080689	2.1113042	1.0311242
2025-04-12 22:40:00	1.08018	1.080549	2.1113042	1.0311242
2025-04-12 22:45:00	1.08111	1.08069	2.1122342	1.0311242
2025-04-12 22:50:00	1.08018	1.080691	2.1113042	1.0311242
2025-04-12 22:55:00	1.08018	1.080692	2.1113042	1.0311242
2025-04-12 23:00:00	1.08111	1.080645	2.1122342	1.0311242
2025-04-12 23:05:00	1.08018	1.080552	2.1113042	1.0311242
2025-04-12 23:10:00	1.08111	1.080552	2.1122342	1.0311242
2025-04-12 23:15:00	1.08205	1.080646	2.1131742	1.0311242
2025-04-12 23:20:00	1.08111	1.080739	2.1122342	1.0311242
2025-04-12 23:25:00	1.08111	1.080832	2.1122342	1.0311242
2025-04-12 23:30:00	1.08018	1.080832	2.1113042	1.0311242
2025-04-12 23:35:00	1.08111	1.080832	2.1122342	1.0311242
2025-04-12 23:40:00	1.08111	1.080925	2.1122342	1.0311242
2025-04-12 23:45:00	1.08111	1.081018	2.1122342	1.0311242
2025-04-12 23:50:00	1.08065	1.080972	2.1117742	1.0311242
2025-04-12 23:55:00	1.08111	1.081065	2.1122342	1.0311242
2025-04-13 00:00:00	1.08111	1.081065	2.1122342	1.0311242
2025-04-13 00:05:00	1.08018	1.080878	2.1113042	1.0311242
2025-04-13 00:10:00	1.08111	1.080878	2.1122342	1.0311242
2025-04-13 00:15:00	1.08018	1.080785	2.1113042	1.0311242
2025-04-13 00:20:00	1.08018	1.080785	2.1113042	1.0311242
2025-04-13 00:25:00	1.08018	1.080692	2.1113042	1.0311242
2025-04-13 00:30:00	1.08065	1.080646	2.1117742	1.0311242
2025-04-13 00:35:00	1.08065	1.0806	2.1117742	1.0311242
2025-04-13 00:40:00	1.08158	1.080693	2.1127042	1.0311242
2025-04-13 00:45:00	1.08018	1.0806	2.1113042	1.0311242
2025-04-13 00:50:00	1.08018	1.080507	2.1113042	1.0311242
2025-04-13 00:55:00	1.08018	1.080507	2.1113042	1.0311242
2025-04-13 01:00:00	1.08018	1.080414	2.1113042	1.0311242
2025-04-13 01:05:00	1.08018	1.080414	2.1113042	1.0311242
2025-04-13 01:10:00	1.07972	1.080368	2.1108442	1.0311242
2025-04-13 01:15:00	1.08018	1.080368	2.1113042	1.0311242
2025-04-13 01:20:00	1.08111	1.080414	2.1122342	1.0311242
2025-04-13 01:25:00	1.08018	1.080367	2.1113042	1.0311242
2025-04-13 01:30:00	1.08018	1.080227	2.1113042	1.0311242
2025-04-13 01:35:00	1.08018	1.080227	2.1113042	1.0311242
2025-04-13 01:40:00	1.08018	1.080227	2.1113042	1.0311242
2025-04-13 01:45:00	1.08018	1.080227	2.1113042	1.0311242
2025-04-13 01:50:00	1.08111	1.08032	2.1122342	1.0311242
2025-04-13 01:55:00	1.08018	1.08032	2.1113042	1.0311242
2025-04-13 02:00:00	1.08018	1.080366	2.1113042	1.0311242
2025-04-13 02:05:00	1.08018	1.080366	2.1113042	1.0311242
2025-04-13 02:10:00	1.08018	1.080273	2.1113042	1.0311242
2025-04-13 02:15:00	1.07972	1.080227	2.1108442	1.0311242
2025-04-13 02:20:00	1.07972	1.080181	2.1108442	1.0311242
2025-04-13 02:25:00	1.07972	1.080135	2.1108442	1.0311242
2025-04-13 02:30:00	1.08018	1.080135	2.1113042	1.0311242
2025-04-13 02:35:00	1.07972	1.080089	2.1108442	1.0311242
2025-04-13 02:40:00	1.08018	1.079996	2.1113042	1.0311242
2025-04-13 02:45:00	1.08018	1.079996	2.1113042	1.0311242
2025-04-13 02:50:00	1.08018	1.079996	2.1113042	1.0311242
2025-04-13 02:55:00	1.08018	1.079996	2.1113042	1.0311242
2025-04-13 03:00:00	1.08065	1.080043	2.1117742	1.0311242
2025-04-13 03:05:00	1.08065	1.080136	2.1117742	1.0311242
2025-04-13 03:10:00	1.08063	1.080227	2.1117542	1.0311242
2025-04-13 03:15:00	1.08017	1.080272	2.1112942	1.0311242
2025-04-13 03:20:00	1.08017	1.080271	2.1112942	1.0311242
2025-04-13 03:25:00	1.08018	1.080317	2.1113042	1.0311242
2025-04-13 03:30:00	1.08018	1.080317	2.1113042	1.0311242
2025-04-13 03:35:00	1.08018	1.080317	2.1113042	1.0311242
2025-04-13 03:40:00	1.08018	1.080317	2.1113042	1.0311242
2025-04-13 03:45:00	1.08065	1.080364	2.1117742	1.0311242
2025-04-13 03:50:00	1.07925	1.080224	2.1103742	1.0311242
2025-04-13 03:55:00	1.08065	1.080224	2.1117742	1.0311242
2025-04-13 04:00:00	1.08065	1.080226	2.1117742	1.0311242
2025-04-13 04:05:00	1.08016	1.080225	2.1112842	1.0311242
2025-04-13 04:10:00	1.08017	1.080225	2.1112942	1.0311242
2025-04-13 04:15:00	1.08017	1.080224	2.1112942	1.0311242
2025-04-13 04:20:00	1.07971	1.080177	2.1108342	1.0311242
2025-04-13 04:25:00	1.07971	1.08013	2.1108342	1.0311242
2025-04-13 04:30:00	1.0797	1.080082	2.1108242	1.0311242
2025-04-13 04:35:00	1.08017	1.080034	2.1112942	1.0311242
2025-04-13 04:40:00	1.08017	1.080126	2.1112942	1.0311242
2025-04-13 04:45:00	1.08018	1.080079	2.1113042	1.0311242
2025-04-13 04:50:00	1.08018	1.080032	2.1113042	1.0311242
2025-04-13 04:55:00	1.08018	1.080034	2.1113042	1.0311242
2025-04-13 05:00:00	1.08065	1.080082	2.1117742	1.0311242
2025-04-13 05:05:00	1.08018	1.080083	2.1113042	1.0311242
2025-04-13 05:10:00	1.08018	1.08013	2.1113042	1.0311242
2025-04-13 05:15:00	1.08018	1.080177	2.1113042	1.0311242
2025-04-13 05:20:00	1.08018	1.080225	2.1113042	1.0311242
2025-04-13 05:25:00	1.08018	1.080226	2.1113042	1.0311242
2025-04-13 05:30:00	1.07972	1.080181	2.1108442	1.0311242
2025-04-13 05:35:00	1.07925	1.080088	2.1103742	1.0311242
2025-04-13 05:40:00	1.07972	1.080042	2.1108442	1.0311242
2025-04-13 05:45:00	1.08018	1.080042	2.1113042	1.0311242
2025-04-13 05:50:00	1.08018	1.079995	2.1113042	1.0311242
2025-04-13 05:55:00	1.07925	1.079902	2.1103742	1.0311242
2025-04-13 06:00:00	1.08017	1.079901	2.1112942	1.0311242
2025-04-13 06:05:00	1.08064	1.079947	2.1117642	1.0311242
2025-04-13 06:10:00	1.08017	1.079946	2.1112942	1.0311242
2025-04-13 06:15:00	1.08018	1.079946	2.1113042	1.0311242
2025-04-13 06:20:00	1.07878	1.079852	2.1099042	1.0311242
2025-04-13 06:25:00	1.07971	1.079898	2.1108342	1.0311242
2025-04-13 06:30:00	1.07878	1.079804	2.1099042	1.0311242
2025-04-13 06:35:00	1.08018	1.079804	2.1113042	1.0311242
2025-04-13 06:40:00	1.07971	1.079757	2.1108342	1.0311242
2025-04-13 06:45:00	1.08018	1.07985	2.1113042	1.0311242
2025-04-13 06:50:00	1.08018	1.079851	2.1113042	1.0311242
2025-04-13 06:55:00	1.08065	1.079852	2.1117742	1.0311242
2025-04-13 07:00:00	1.08018	1.079853	2.1113042	1.0311242
2025-04-13 07:05:00	1.08018	1.079853	2.1113042	1.0311242
2025-04-13 07:10:00	1.08018	1.079993	2.1113042	1.0311242
2025-04-13 07:15:00	1.07972	1.079994	2.1108442	1.0311242
2025-04-13 07:20:00	1.07972	1.080088	2.1108442	1.0311242
2025-04-13 07:25:00	1.07923	1.079993	2.1103542	1.0311242
2025-04-13 07:30:00	1.0797	1.079992	2.1108242	1.0311242
2025-04-13 07:35:00	1.07924	1.079898	2.1103642	1.0311242
2025-04-13 07:40:00	1.07971	1.079851	2.1108342	1.0311242
2025-04-13 07:45:00	1.08018	1.079804	2.1113042	1.0311242
2025-04-13 07:50:00	1.07925	1.079711	2.1103742	1.0311242
2025-04-13 07:55:00	1.08018	1.079711	2.1113042	1.0311242
2025-04-13 08:00:00	1.08018	1.079711	2.1113042	1.0311242
2025-04-13 08:05:00	1.07971	1.07971	2.1108342	1.0311242
2025-04-13 08:10:00	1.07971	1.079709	2.1108342	1.0311242
2025-04-13 08:15:00	1.07972	1.079758	2.1108442	1.0311242
2025-04-13 08:20:00	1.08018	1.079806	2.1113042	1.0311242
2025-04-13 08:25:00	1.08018	1.0799	2.1113042	1.0311242
2025-04-13 08:30:00	1.08065	1.079994	2.1117742	1.0311242
2025-04-13 08:35:00	1.07972	1.079948	2.1108442	1.0311242
2025-04-13 08:40:00	1.07925	1.079948	2.1103742	1.0311242
2025-04-13 08:45:00	1.08018	1.079948	2.1113042	1.0311242
2025-04-13 08:50:00	1.08018	1.079948	2.1113042	1.0311242
2025-04-13 08:55:00	1.07972	1.079949	2.1108442	1.0311242
2025-04-13 09:00:00	1.07925	1.079903	2.1103742	1.0311242
2025-04-13 09:05:00	1.08018	1.079949	2.1113042	1.0311242
2025-04-13 09:10:00	1.08018	1.079949	2.1113042	1.0311242
2025-04-13 09:15:00	1.07925	1.079856	2.1103742	1.0311242
2025-04-13 09:20:00	1.0797	1.079761	2.1108242	1.0311242
2025-04-13 09:25:00	1.08017	1.079806	2.1112942	1.0311242
2025-04-13 09:30:00	1.07876	1.079757	2.1098842	1.0311242
2025-04-13 09:35:00	1.08017	1.079756	2.1112942	1.0311242
2025-04-13 09:40:00	1.08017	1.079755	2.1112942	1.0311242
2025-04-13 09:45:00	1.07924	1.079707	2.1103642	1.0311242
2025-04-13 09:50:00	1.08018	1.0798	2.1113042	1.0311242
2025-04-13 09:55:00	1.08018	1.0798	2.1113042	1.0311242
2025-04-13 10:00:00	1.08018	1.0798	2.1113042	1.0311242
2025-04-13 10:05:00	1.08018	1.079893	2.1113042	1.0311242
2025-04-13 10:10:00	1.08017	1.07994	2.1112942	1.0311242
2025-04-13 10:15:00	1.07924	1.079847	2.1103642	1.0311242
2025-04-13 10:20:00	1.08017	1.079988	2.1112942	1.0311242
2025-04-13 10:25:00	1.07971	1.079942	2.1108342	1.0311242
2025-04-13 10:30:00	1.07878	1.079803	2.1099042	1.0311242
2025-04-13 10:35:00	1.08018	1.079897	2.1113042	1.0311242
2025-04-13 10:40:00	1.08018	1.079897	2.1113042	1.0311242
2025-04-13 10:45:00	1.08018	1.079897	2.1113042	1.0311242
2025-04-13 10:50:00	1.08018	1.079897	2.1113042	1.0311242
2025-04-13 10:55:00	1.07972	1.079851	2.1108442	1.0311242
2025-04-13 11:00:00	1.08018	1.079852	2.1113042	1.0311242
2025-04-13 11:05:00	1.08018	1.079946	2.1113042	1.0311242
2025-04-13 11:10:00	1.08018	1.079947	2.1113042	1.0311242
2025-04-13 11:15:00	1.08018	1.079994	2.1113042	1.0311242
2025-04-13 11:20:00	1.08018	1.080134	2.1113042	1.0311242
2025-04-13 11:25:00	1.07925	1.080041	2.1103742	1.0311242
2025-04-13 11:30:00	1.08018	1.080041	2.1113042	1.0311242
2025-04-13 11:35:00	1.08018	1.080041	2.1113042	1.0311242
2025-04-13 11:40:00	1.08065	1.080088	2.1117742	1.0311242
2025-04-13 11:45:00	1.08065	1.080181	2.1117742	1.0311242
2025-04-13 11:50:00	1.08018	1.080181	2.1113042	1.0311242
2025-04-13 11:55:00	1.08065	1.080228	2.1117742	1.0311242
2025-04-13 12:00:00	1.07972	1.080182	2.1108442	1.0311242
2025-04-13 12:05:00	1.08018	1.080182	2.1113042	1.0311242
2025-04-13 12:10:00	1.07925	1.080089	2.1103742	1.0311242
2025-04-13 12:15:00	1.08018	1.080182	2.1113042	1.0311242
2025-04-13 12:20:00	1.07925	1.080089	2.1103742	1.0311242
2025-04-13 12:25:00	1.08018	1.080089	2.1113042	1.0311242
2025-04-13 12:30:00	1.08018	1.080042	2.1113042	1.0311242
2025-04-13 12:35:00	1.08018	1.079995	2.1113042	1.0311242
2025-04-13 12:40:00	1.08065	1.080042	2.1117742	1.0311242
2025-04-13 12:45:00	1.07925	1.079902	2.1103742	1.0311242
2025-04-13 12:50:00	1.08065	1.079995	2.1117742	1.0311242
2025-04-13 12:55:00	1.08065	1.080042	2.1117742	1.0311242
2025-04-13 13:00:00	1.08018	1.080135	2.1113042	1.0311242
2025-04-13 13:05:00	1.08018	1.080135	2.1113042	1.0311242
2025-04-13 13:10:00	1.07878	1.080088	2.1099042	1.0311242
2025-04-13 13:15:00	1.08018	1.080088	2.1113042	1.0311242
2025-04-13 13:20:00	1.08018	1.080088	2.1113042	1.0311242
2025-04-13 13:25:00	1.07925	1.079995	2.1103742	1.0311242
2025-04-13 13:30:00	1.08018	1.079948	2.1113042	1.0311242
2025-04-13 13:35:00	1.07878	1.079901	2.1099042	1.0311242
2025-04-13 13:40:00	1.08018	1.079854	2.1113042	1.0311242
2025-04-13 13:45:00	1.08018	1.079807	2.1113042	1.0311242
2025-04-13 13:50:00	1.07972	1.079761	2.1108442	1.0311242
2025-04-13 13:55:00	1.07972	1.079715	2.1108442	1.0311242
2025-04-13 14:00:00	1.08018	1.079855	2.1113042	1.0311242
2025-04-13 14:05:00	1.08018	1.079855	2.1113042	1.0311242
2025-04-13 14:10:00	1.08018	1.079855	2.1113042	1.0311242
2025-04-13 14:15:00	1.07925	1.079855	2.1103742	1.0311242
2025-04-13 14:20:00	1.07923	1.07976	2.1103542	1.0311242
2025-04-13 14:25:00	1.07924	1.079806	2.1103642	1.0311242
2025-04-13 14:30:00	1.07924	1.079712	2.1103642	1.0311242
2025-04-13 14:35:00	1.08064	1.079758	2.1117642	1.0311242
2025-04-13 14:40:00	1.08018	1.079804	2.1113042	1.0311242
2025-04-13 14:45:00	1.08018	1.07985	2.1113042	1.0311242
2025-04-13 14:50:00	1.07925	1.079757	2.1103742	1.0311242
2025-04-13 14:55:00	1.08018	1.079757	2.1113042	1.0311242
2025-04-13 15:00:00	1.08018	1.079757	2.1113042	1.0311242
2025-04-13 15:05:00	1.07925	1.079757	2.1103742	1.0311242
2025-04-13 15:10:00	1.08016	1.07985	2.1112842	1.0311242
2025-04-13 15:15:00	1.08017	1.079943	2.1112942	1.0311242
2025-04-13 15:20:00	1.07971	1.07999	2.1108342	1.0311242
2025-04-13 15:25:00	1.07878	1.079804	2.1099042	1.0311242
2025-04-13 15:30:00	1.07971	1.079757	2.1108342	1.0311242
2025-04-13 15:35:00	1.07878	1.079617	2.1099042	1.0311242
2025-04-13 15:40:00	1.07925	1.079617	2.1103742	1.0311242
2025-04-13 15:45:00	1.08016	1.079615	2.1112842	1.0311242
2025-04-13 15:50:00	1.08017	1.079614	2.1112942	1.0311242
2025-04-13 15:55:00	1.08017	1.079706	2.1112942	1.0311242
2025-04-13 16:00:00	1.07924	1.079614	2.1103642	1.0311242
2025-04-13 16:05:00	1.08018	1.079615	2.1113042	1.0311242
2025-04-13 16:10:00	1.07925	1.079569	2.1103742	1.0311242
2025-04-13 16:15:00	1.08065	1.079756	2.1117742	1.0311242
2025-04-13 16:20:00	1.07925	1.07971	2.1103742	1.0311242
2025-04-13 16:25:00	1.07925	1.079757	2.1103742	1.0311242
2025-04-13 16:30:00	1.08018	1.07985	2.1113042	1.0311242
2025-04-13 16:35:00	1.08018	1.079852	2.1113042	1.0311242
2025-04-13 16:40:00	1.08065	1.0799	2.1117742	1.0311242
2025-04-13 16:45:00	1.08018	1.079901	2.1113042	1.0311242
2025-04-13 16:50:00	1.08018	1.079995	2.1113042	1.0311242
2025-04-13 16:55:00	1.07925	1.079902	2.1103742	1.0311242
2025-04-13 17:00:00	1.07923	1.0799	2.1103542	1.0311242
2025-04-13 17:05:00	1.07877	1.079712	2.1098942	1.0311242
2025-04-13 17:10:00	1.07924	1.079711	2.1103642	1.0311242
2025-04-13 17:15:00	1.07924	1.07971	2.1103642	1.0311242
2025-04-13 17:20:00	1.07925	1.079617	2.1103742	1.0311242
2025-04-13 17:25:00	1.07925	1.079524	2.1103742	1.0311242
2025-04-13 17:30:00	1.08016	1.079475	2.1112842	1.0311242
2025-04-13 17:35:00	1.08015	1.079472	2.1112742	1.0311242
2025-04-13 17:40:00	1.08016	1.07947	2.1112842	1.0311242
2025-04-13 17:45:00	1.08017	1.079562	2.1112942	1.0311242
2025-04-13 17:50:00	1.08064	1.079703	2.1117642	1.0311242
2025-04-13 17:55:00	1.08018	1.079844	2.1113042	1.0311242
2025-04-13 18:00:00	1.07925	1.079845	2.1103742	1.0311242
2025-04-13 18:05:00	1.08018	1.079939	2.1113042	1.0311242
2025-04-13 18:10:00	1.08018	1.080032	2.1113042	1.0311242
2025-04-13 18:15:00	1.07925	1.080032	2.1103742	1.0311242
2025-04-13 18:20:00	1.07878	1.079894	2.1099042	1.0311242
2025-04-13 18:25:00	1.07878	1.079757	2.1099042	1.0311242
2025-04-13 18:30:00	1.08018	1.079759	2.1113042	1.0311242
2025-04-13 18:35:00	1.07925	1.079667	2.1103742	1.0311242
2025-04-13 18:40:00	1.08018	1.079621	2.1113042	1.0311242
2025-04-13 18:45:00	1.07925	1.079528	2.1103742	1.0311242
2025-04-13 18:50:00	1.07925	1.079528	2.1103742	1.0311242
2025-04-13 18:55:00	1.07925	1.079435	2.1103742	1.0311242
2025-04-13 19:00:00	1.07925	1.079342	2.1103742	1.0311242
2025-04-13 19:05:00	1.07925	1.079342	2.1103742	1.0311242
2025-04-13 19:10:00	1.07925	1.079389	2.1103742	1.0311242
2025-04-13 19:15:00	1.07925	1.079436	2.1103742	1.0311242
2025-04-13 19:20:00	1.08018	1.079436	2.1113042	1.0311242
2025-04-13 19:25:00	1.07972	1.079483	2.1108442	1.0311242
2025-04-13 19:30:00	1.07925	1.07939	2.1103742	1.0311242
2025-04-13 19:35:00	1.07925	1.07939	2.1103742	1.0311242
2025-04-13 19:40:00	1.07925	1.07939	2.1103742	1.0311242
2025-04-13 19:45:00	1.07925	1.07939	2.1103742	1.0311242
2025-04-13 19:50:00	1.07925	1.07939	2.1103742	1.0311242
2025-04-13 19:55:00	1.07925	1.07939	2.1103742	1.0311242
2025-04-13 20:00:00	1.07925	1.07939	2.1103742	1.0311242
2025-04-13 20:05:00	1.07972	1.079437	2.1108442	1.0311242
2025-04-13 20:10:00	1.07785	1.079204	2.1089742	1.0311242
2025-04-13 20:15:00	1.08018	1.07925	2.1113042	1.0311242
2025-04-13 20:20:00	1.07972	1.079297	2.1108442	1.0311242
2025-04-13 20:25:00	1.08018	1.07939	2.1113042	1.0311242
2025-04-13 20:30:00	1.07925	1.07939	2.1103742	1.0311242
2025-04-13 20:35:00	1.07831	1.079296	2.1094342	1.0311242
2025-04-13 20:40:00	1.08018	1.079389	2.1113042	1.0311242
2025-04-13 20:45:00	1.07925	1.079389	2.1103742	1.0311242
2025-04-13 20:50:00	1.07925	1.079389	2.1103742	1.0311242
2025-04-13 20:55:00	1.07876	1.079293	2.1098842	1.0311242
2025-04-13 21:00:00	1.07922	1.07943	2.1103442	1.0311242
2025-04-13 21:05:00	1.07876	1.079288	2.1098842	1.0311242
2025-04-13 21:10:00	1.07923	1.079239	2.1103542	1.0311242
2025-04-13 21:15:00	1.07924	1.079145	2.1103642	1.0311242
2025-04-13 21:20:00	1.08018	1.079238	2.1113042	1.0311242
2025-04-13 21:25:00	1.07925	1.079332	2.1103742	1.0311242
2025-04-13 21:30:00	1.07925	1.079239	2.1103742	1.0311242
2025-04-13 21:35:00	1.07925	1.079239	2.1103742	1.0311242
2025-04-13 21:40:00	1.07925	1.079239	2.1103742	1.0311242
2025-04-13 21:45:00	1.07925	1.079288	2.1103742	1.0311242
2025-04-13 21:50:00	1.07925	1.079291	2.1103742	1.0311242
2025-04-13 21:55:00	1.07925	1.07934	2.1103742	1.0311242
2025-04-13 22:00:00	1.07925	1.079342	2.1103742	1.0311242
2025-04-13 22:05:00	1.07925	1.079343	2.1103742	1.0311242
2025-04-13 22:10:00	1.07831	1.079156	2.1094342	1.0311242
2025-04-13 22:15:00	1.07925	1.079156	2.1103742	1.0311242
2025-04-13 22:20:00	1.07878	1.079109	2.1099042	1.0311242
2025-04-13 22:25:00	1.07878	1.079062	2.1099042	1.0311242
2025-04-13 22:30:00	1.07925	1.079062	2.1103742	1.0311242
2025-04-13 22:35:00	1.08018	1.079155	2.1113042	1.0311242
2025-04-13 22:40:00	1.07831	1.079061	2.1094342	1.0311242
2025-04-13 22:45:00	1.07925	1.079061	2.1103742	1.0311242
2025-04-13 22:50:00	1.07923	1.079059	2.1103542	1.0311242
2025-04-13 22:55:00	1.07924	1.079058	2.1103642	1.0311242
2025-04-13 23:00:00	1.07877	1.079104	2.1098942	1.0311242
2025-04-13 23:05:00	1.07878	1.079057	2.1099042	1.0311242
2025-04-13 23:10:00	1.07878	1.079057	2.1099042	1.0311242
2025-04-13 23:15:00	1.07876	1.079055	2.1098842	1.0311242
2025-04-13 23:20:00	1.07782	1.078912	2.1089442	1.0311242
2025-04-13 23:25:00	1.07923	1.078817	2.1103542	1.0311242
2025-04-13 23:30:00	1.0783	1.078816	2.1094242	1.0311242
2025-04-13 23:35:00	1.07924	1.078815	2.1103642	1.0311242
2025-04-13 23:40:00	1.07831	1.078723	2.1094342	1.0311242
2025-04-13 23:45:00	1.07925	1.078724	2.1103742	1.0311242
2025-04-13 23:50:00	1.07925	1.078772	2.1103742	1.0311242
2025-04-13 23:55:00	1.08065	1.078959	2.1117742	1.0311242
2025-04-14 00:00:00	1.07925	1.079006	2.1103742	1.0311242
2025-04-14 00:05:00	1.07831	1.078961	2.1094342	1.0311242
2025-04-14 00:10:00	1.07829	1.079008	2.1094142	1.0311242
2025-04-14 00:15:00	1.0783	1.078915	2.1094242	1.0311242
2025-04-14 00:20:00	1.07877	1.078962	2.1098942	1.0311242
2025-04-14 00:25:00	1.07831	1.078869	2.1094342	1.0311242
2025-04-14 00:30:00	1.07831	1.078869	2.1094342	1.0311242
2025-04-14 00:35:00	1.07925	1.078869	2.1103742	1.0311242
2025-04-14 00:40:00	1.07971	1.078915	2.1108342	1.0311242
2025-04-14 00:45:00	1.07971	1.078821	2.1108342	1.0311242
2025-04-14 00:50:00	1.07925	1.078821	2.1103742	1.0311242
2025-04-14 00:55:00	1.07831	1.078821	2.1094342	1.0311242
2025-04-14 01:00:00	1.07925	1.078917	2.1103742	1.0311242
2025-04-14 01:05:00	1.07925	1.079012	2.1103742	1.0311242
2025-04-14 01:10:00	1.07925	1.07906	2.1103742	1.0311242
2025-04-14 01:15:00	1.07831	1.07906	2.1094342	1.0311242
2025-04-14 01:20:00	1.07831	1.07906	2.1094342	1.0311242
2025-04-14 01:25:00	1.07925	1.07906	2.1103742	1.0311242
2025-04-14 01:30:00	1.07831	1.07892	2.1094342	1.0311242
2025-04-14 01:35:00	1.07925	1.078874	2.1103742	1.0311242
2025-04-14 01:40:00	1.07925	1.078874	2.1103742	1.0311242
2025-04-14 01:45:00	1.07878	1.078921	2.1099042	1.0311242
2025-04-14 01:50:00	1.07925	1.078921	2.1103742	1.0311242
2025-04-14 01:55:00	1.07785	1.078781	2.1089742	1.0311242
2025-04-14 02:00:00	1.07878	1.078734	2.1099042	1.0311242
2025-04-14 02:05:00	1.07785	1.078688	2.1089742	1.0311242
2025-04-14 02:10:00	1.07829	1.078686	2.1094142	1.0311242
2025-04-14 02:15:00	1.0783	1.078591	2.1094242	1.0311242
2025-04-14 02:20:00	1.07831	1.078591	2.1094342	1.0311242
2025-04-14 02:25:00	1.07924	1.07859	2.1103642	1.0311242
2025-04-14 02:30:00	1.07831	1.078496	2.1094342	1.0311242
2025-04-14 02:35:00	1.07925	1.078543	2.1103742	1.0311242
2025-04-14 02:40:00	1.07831	1.078449	2.1094342	1.0311242
2025-04-14 02:45:00	1.07876	1.07854	2.1098842	1.0311242
2025-04-14 02:50:00	1.07831	1.078493	2.1094342	1.0311242
2025-04-14 02:55:00	1.07831	1.078539	2.1094342	1.0311242
2025-04-14 03:00:00	1.07924	1.078634	2.1103642	1.0311242
2025-04-14 03:05:00	1.07831	1.078635	2.1094342	1.0311242
2025-04-14 03:10:00	1.07971	1.078775	2.1108342	1.0311242
2025-04-14 03:15:00	1.07925	1.078776	2.1103742	1.0311242
2025-04-14 03:20:00	1.07831	1.078776	2.1094342	1.0311242
2025-04-14 03:25:00	1.07831	1.078682	2.1094342	1.0311242
2025-04-14 03:30:00	1.07925	1.078776	2.1103742	1.0311242
2025-04-14 03:35:00	1.07831	1.078731	2.1094342	1.0311242
2025-04-14 03:40:00	1.07831	1.078731	2.1094342	1.0311242
2025-04-14 03:45:00	1.07878	1.078778	2.1099042	1.0311242
2025-04-14 03:50:00	1.07831	1.078685	2.1094342	1.0311242
2025-04-14 03:55:00	1.07831	1.078685	2.1094342	1.0311242
2025-04-14 04:00:00	1.07831	1.078545	2.1094342	1.0311242
2025-04-14 04:05:00	1.07831	1.078451	2.1094342	1.0311242
2025-04-14 04:10:00	1.07831	1.078451	2.1094342	1.0311242
2025-04-14 04:15:00	1.07831	1.078451	2.1094342	1.0311242
2025-04-14 04:20:00	1.07831	1.078357	2.1094342	1.0311242
2025-04-14 04:25:00	1.07878	1.078404	2.1099042	1.0311242
2025-04-14 04:30:00	1.07831	1.078404	2.1094342	1.0311242
2025-04-14 04:35:00	1.07831	1.078357	2.1094342	1.0311242
2025-04-14 04:40:00	1.07831	1.078357	2.1094342	1.0311242
2025-04-14 04:45:00	1.07785	1.078311	2.1089742	1.0311242
2025-04-14 04:50:00	1.07783	1.078263	2.1089542	1.0311242
2025-04-14 04:55:00	1.07831	1.078263	2.1094342	1.0311242
2025-04-14 05:00:00	1.07924	1.078356	2.1103642	1.0311242
2025-04-14 05:05:00	1.07784	1.078309	2.1089642	1.0311242
2025-04-14 05:10:00	1.07784	1.078262	2.1089642	1.0311242
2025-04-14 05:15:00	1.07785	1.078169	2.1089742	1.0311242
2025-04-14 05:20:00	1.07831	1.078169	2.1094342	1.0311242
2025-04-14 05:25:00	1.07785	1.078123	2.1089742	1.0311242
2025-04-14 05:30:00	1.07785	1.078077	2.1089742	1.0311242
2025-04-14 05:35:00	1.07785	1.078077	2.1089742	1.0311242
2025-04-14 05:40:00	1.07785	1.078079	2.1089742	1.0311242
2025-04-14 05:45:00	1.07785	1.078033	2.1089742	1.0311242
2025-04-14 05:50:00	1.07785	1.077894	2.1089742	1.0311242
2025-04-14 05:55:00	1.07785	1.077895	2.1089742	1.0311242
2025-04-14 06:00:00	1.07785	1.077896	2.1089742	1.0311242
2025-04-14 06:05:00	1.07878	1.077989	2.1099042	1.0311242
2025-04-14 06:10:00	1.07785	1.077943	2.1089742	1.0311242
2025-04-14 06:15:00	1.07831	1.077989	2.1094342	1.0311242
2025-04-14 06:20:00	1.07831	1.078035	2.1094342	1.0311242
2025-04-14 06:25:00	1.07831	1.078081	2.1094342	1.0311242
2025-04-14 06:30:00	1.07878	1.078174	2.1099042	1.0311242
2025-04-14 06:35:00	1.07831	1.07822	2.1094342	1.0311242
2025-04-14 06:40:00	1.07831	1.078266	2.1094342	1.0311242
2025-04-14 06:45:00	1.07831	1.078312	2.1094342	1.0311242
2025-04-14 06:50:00	1.07831	1.078358	2.1094342	1.0311242
2025-04-14 06:55:00	1.07831	1.078311	2.1094342	1.0311242
2025-04-14 07:00:00	1.07829	1.078355	2.1094142	1.0311242
2025-04-14 07:05:00	1.0783	1.078354	2.1094242	1.0311242
2025-04-14 07:10:00	1.07784	1.078307	2.1089642	1.0311242
2025-04-14 07:15:00	1.07784	1.07826	2.1089642	1.0311242
2025-04-14 07:20:00	1.07878	1.07826	2.1099042	1.0311242
2025-04-14 07:25:00	1.07831	1.07826	2.1094342	1.0311242
2025-04-14 07:30:00	1.07785	1.078214	2.1089742	1.0311242
2025-04-14 07:35:00	1.07785	1.078168	2.1089742	1.0311242
2025-04-14 07:40:00	1.07785	1.078122	2.1089742	1.0311242
2025-04-14 07:45:00	1.07831	1.078122	2.1094342	1.0311242
2025-04-14 07:50:00	1.07831	1.078124	2.1094342	1.0311242
2025-04-14 07:55:00	1.07831	1.078125	2.1094342	1.0311242
2025-04-14 08:00:00	1.07831	1.078172	2.1094342	1.0311242
2025-04-14 08:05:00	1.07785	1.078173	2.1089742	1.0311242
2025-04-14 08:10:00	1.07831	1.078126	2.1094342	1.0311242
2025-04-14 08:15:00	1.07785	1.07808	2.1089742	1.0311242
2025-04-14 08:20:00	1.07785	1.07808	2.1089742	1.0311242
2025-04-14 08:25:00	1.07831	1.078126	2.1094342	1.0311242
2025-04-14 08:30:00	1.07831	1.078172	2.1094342	1.0311242
2025-04-14 08:35:00	1.07878	1.078219	2.1099042	1.0311242
2025-04-14 08:40:00	1.07878	1.078266	2.1099042	1.0311242
2025-04-14 08:45:00	1.07831	1.078266	2.1094342	1.0311242
2025-04-14 08:50:00	1.07831	1.078266	2.1094342	1.0311242
2025-04-14 08:55:00	1.07831	1.078312	2.1094342	1.0311242
2025-04-14 09:00:00	1.07829	1.07831	2.1094142	1.0311242
2025-04-14 09:05:00	1.0783	1.078355	2.1094242	1.0311242
2025-04-14 09:10:00	1.07784	1.078354	2.1089642	1.0311242
2025-04-14 09:15:00	1.07784	1.078307	2.1089642	1.0311242
2025-04-14 09:20:00	1.07783	1.078259	2.1089542	1.0311242
2025-04-14 09:25:00	1.07783	1.078164	2.1089542	1.0311242
2025-04-14 09:30:00	1.07784	1.07807	2.1089642	1.0311242
2025-04-14 09:35:00	1.07784	1.078023	2.1089642	1.0311242
2025-04-14 09:40:00	1.07878	1.07807	2.1099042	1.0311242
2025-04-14 09:45:00	1.07831	1.07807	2.1094342	1.0311242
2025-04-14 09:50:00	1.07831	1.078072	2.1094342	1.0311242
2025-04-14 09:55:00	1.07925	1.078167	2.1103742	1.0311242
2025-04-14 10:00:00	1.07831	1.078214	2.1094342	1.0311242
2025-04-14 10:05:00	1.07785	1.078215	2.1089742	1.0311242
2025-04-14 10:10:00	1.07831	1.078263	2.1094342	1.0311242
2025-04-14 10:15:00	1.07923	1.078403	2.1103542	1.0311242
2025-04-14 10:20:00	1.07831	1.07845	2.1094342	1.0311242
2025-04-14 10:25:00	1.07831	1.078497	2.1094342	1.0311242
2025-04-14 10:30:00	1.07831	1.07845	2.1094342	1.0311242
2025-04-14 10:35:00	1.07831	1.07845	2.1094342	1.0311242
2025-04-14 10:40:00	1.0783	1.078449	2.1094242	1.0311242
2025-04-14 10:45:00	1.07877	1.078401	2.1098942	1.0311242
2025-04-14 10:50:00	1.07877	1.078447	2.1098942	1.0311242
2025-04-14 10:55:00	1.07831	1.078493	2.1094342	1.0311242
2025-04-14 11:00:00	1.07831	1.078493	2.1094342	1.0311242
2025-04-14 11:05:00	1.0783	1.0784	2.1094242	1.0311242
2025-04-14 11:10:00	1.0783	1.078399	2.1094242	1.0311242
2025-04-14 11:15:00	1.07831	1.078399	2.1094342	1.0311242
2025-04-14 11:20:00	1.07831	1.078399	2.1094342	1.0311242
2025-04-14 11:25:00	1.07878	1.078446	2.1099042	1.0311242
2025-04-14 11:30:00	1.07878	1.078494	2.1099042	1.0311242
2025-04-14 11:35:00	1.07831	1.078448	2.1094342	1.0311242
2025-04-14 11:40:00	1.07831	1.078402	2.1094342	1.0311242
2025-04-14 11:45:00	1.07831	1.078402	2.1094342	1.0311242
2025-04-14 11:50:00	1.07785	1.078356	2.1089742	1.0311242
2025-04-14 11:55:00	1.07783	1.078309	2.1089542	1.0311242
2025-04-14 12:00:00	1.07831	1.07831	2.1094342	1.0311242
2025-04-14 12:05:00	1.07831	1.07831	2.1094342	1.0311242
2025-04-14 12:10:00	1.07831	1.07831	2.1094342	1.0311242
2025-04-14 12:15:00	1.07784	1.078216	2.1089642	1.0311242
2025-04-14 12:20:00	1.07785	1.078123	2.1089742	1.0311242
2025-04-14 12:25:00	1.07878	1.07817	2.1099042	1.0311242
2025-04-14 12:30:00	1.07831	1.07817	2.1094342	1.0311242
2025-04-14 12:35:00	1.07783	1.078122	2.1089542	1.0311242
2025-04-14 12:40:00	1.07784	1.078121	2.1089642	1.0311242
2025-04-14 12:45:00	1.07831	1.078169	2.1094342	1.0311242
2025-04-14 12:50:00	1.07829	1.078167	2.1094142	1.0311242
2025-04-14 12:55:00	1.0783	1.078166	2.1094242	1.0311242
2025-04-14 13:00:00	1.07831	1.078166	2.1094342	1.0311242
2025-04-14 13:05:00	1.07831	1.078213	2.1094342	1.0311242
2025-04-14 13:10:00	1.07831	1.078259	2.1094342	1.0311242
2025-04-14 13:15:00	1.07831	1.078212	2.1094342	1.0311242
2025-04-14 13:20:00	1.07831	1.078212	2.1094342	1.0311242
2025-04-14 13:25:00	1.07831	1.07826	2.1094342	1.0311242
2025-04-14 13:30:00	1.07783	1.078259	2.1089542	1.0311242
2025-04-14 13:35:00	1.07737	1.078165	2.1084942	1.0311242
2025-04-14 13:40:00	1.07831	1.078167	2.1094342	1.0311242
2025-04-14 13:45:00	1.07831	1.078168	2.1094342	1.0311242
2025-04-14 13:50:00	1.07831	1.078168	2.1094342	1.0311242
2025-04-14 13:55:00	1.07831	1.078168	2.1094342	1.0311242
2025-04-14 14:00:00	1.07831	1.078168	2.1094342	1.0311242
2025-04-14 14:05:00	1.07831	1.078168	2.1094342	1.0311242
2025-04-14 14:10:00	1.07831	1.078168	2.1094342	1.0311242
2025-04-14 14:15:00	1.07831	1.078168	2.1094342	1.0311242
2025-04-14 14:20:00	1.07831	1.078216	2.1094342	1.0311242
2025-04-14 14:25:00	1.07878	1.078357	2.1099042	1.0311242
2025-04-14 14:30:00	1.07831	1.078357	2.1094342	1.0311242
2025-04-14 14:35:00	1.07738	1.078264	2.1085042	1.0311242
2025-04-14 14:40:00	1.07878	1.078311	2.1099042	1.0311242
2025-04-14 14:45:00	1.07831	1.078311	2.1094342	1.0311242
2025-04-14 14:50:00	1.07831	1.078311	2.1094342	1.0311242
2025-04-14 14:55:00	1.07831	1.078311	2.1094342	1.0311242
2025-04-14 15:00:00	1.0783	1.07831	2.1094242	1.0311242
2025-04-14 15:05:00	1.07829	1.078308	2.1094142	1.0311242
2025-04-14 15:10:00	1.07828	1.078305	2.1094042	1.0311242
2025-04-14 15:15:00	1.07829	1.078256	2.1094142	1.0311242
2025-04-14 15:20:00	1.0783	1.078255	2.1094242	1.0311242
2025-04-14 15:25:00	1.07831	1.078348	2.1094342	1.0311242
2025-04-14 15:30:00	1.07831	1.078301	2.1094342	1.0311242
2025-04-14 15:35:00	1.07738	1.078208	2.1085042	1.0311242
2025-04-14 15:40:00	1.07831	1.078208	2.1094342	1.0311242
2025-04-14 15:45:00	1.07831	1.078208	2.1094342	1.0311242
2025-04-14 15:50:00	1.07831	1.078209	2.1094342	1.0311242
2025-04-14 15:55:00	1.07878	1.078258	2.1099042	1.0311242
2025-04-14 16:00:00	1.07831	1.078261	2.1094342	1.0311242
2025-04-14 16:05:00	1.07878	1.07831	2.1099042	1.0311242
2025-04-14 16:10:00	1.07831	1.078311	2.1094342	1.0311242
2025-04-14 16:15:00	1.07829	1.078309	2.1094142	1.0311242
2025-04-14 16:20:00	1.0783	1.078308	2.1094242	1.0311242
2025-04-14 16:25:00	1.07829	1.078399	2.1094142	1.0311242
2025-04-14 16:30:00	1.0783	1.078398	2.1094242	1.0311242
2025-04-14 16:35:00	1.07877	1.078444	2.1098942	1.0311242
2025-04-14 16:40:00	1.07831	1.078444	2.1094342	1.0311242
2025-04-14 16:45:00	1.07831	1.078397	2.1094342	1.0311242
2025-04-14 16:50:00	1.07831	1.078397	2.1094342	1.0311242
2025-04-14 16:55:00	1.07736	1.078255	2.1084842	1.0311242
2025-04-14 17:00:00	1.0783	1.078254	2.1094242	1.0311242
2025-04-14 17:05:00	1.07829	1.078254	2.1094142	1.0311242
2025-04-14 17:10:00	1.07828	1.078252	2.1094042	1.0311242
2025-04-14 17:15:00	1.07782	1.078205	2.1089442	1.0311242
2025-04-14 17:20:00	1.0783	1.078205	2.1094242	1.0311242
2025-04-14 17:25:00	1.07831	1.078159	2.1094342	1.0311242
2025-04-14 17:40:00	1.07831	1.078159	2.1094342	1.0311242
2025-04-14 17:45:00	1.07831	1.078159	2.1094342	1.0311242
2025-04-14 17:50:00	1.07831	1.078159	2.1094342	1.0311242
2025-04-14 17:55:00	1.07831	1.078254	2.1094342	1.0311242
2025-04-14 18:00:00	1.07878	1.078302	2.1099042	1.0311242
2025-04-14 18:05:00	1.07878	1.078351	2.1099042	1.0311242
2025-04-14 18:10:00	1.07831	1.078354	2.1094342	1.0311242
2025-04-14 18:15:00	1.07831	1.078403	2.1094342	1.0311242
2025-04-14 18:20:00	1.07878	1.078451	2.1099042	1.0311242
2025-04-14 18:25:00	1.07831	1.078451	2.1094342	1.0311242
2025-04-14 18:30:00	1.07738	1.078358	2.1085042	1.0311242
2025-04-14 18:35:00	1.07831	1.078358	2.1094342	1.0311242
2025-04-14 18:40:00	1.07785	1.078312	2.1089742	1.0311242
2025-04-14 18:45:00	1.07831	1.078312	2.1094342	1.0311242
2025-04-14 18:50:00	1.07785	1.078219	2.1089742	1.0311242
2025-04-14 18:55:00	1.07831	1.078172	2.1094342	1.0311242
2025-04-14 19:00:00	1.07831	1.078172	2.1094342	1.0311242
2025-04-14 19:05:00	1.07831	1.078172	2.1094342	1.0311242
2025-04-14 19:10:00	1.07831	1.078125	2.1094342	1.0311242
2025-04-14 19:15:00	1.07831	1.078125	2.1094342	1.0311242
2025-04-14 19:20:00	1.07831	1.078218	2.1094342	1.0311242
2025-04-14 19:25:00	1.07831	1.078218	2.1094342	1.0311242
2025-04-14 19:30:00	1.07691	1.078124	2.1080342	1.0311242
2025-04-14 19:35:00	1.07736	1.078029	2.1084842	1.0311242
2025-04-14 19:40:00	1.0783	1.078074	2.1094242	1.0311242
2025-04-14 19:45:00	1.07784	1.078027	2.1089642	1.0311242
2025-04-14 19:50:00	1.07784	1.07798	2.1089642	1.0311242
2025-04-14 19:55:00	1.07831	1.07798	2.1094342	1.0311242
2025-04-14 20:00:00	1.07831	1.07798	2.1094342	1.0311242
2025-04-14 20:05:00	1.07831	1.07798	2.1094342	1.0311242
2025-04-14 20:10:00	1.07831	1.07798	2.1094342	1.0311242
2025-04-14 20:15:00	1.07738	1.077887	2.1085042	1.0311242
2025-04-14 20:20:00	1.07831	1.078027	2.1094342	1.0311242
2025-04-14 20:25:00	1.07738	1.078029	2.1085042	1.0311242
2025-04-14 20:30:00	1.07831	1.07803	2.1094342	1.0311242
2025-04-14 20:35:00	1.07831	1.078077	2.1094342	1.0311242
2025-04-14 20:40:00	1.07831	1.078124	2.1094342	1.0311242
2025-04-14 20:45:00	1.07831	1.078124	2.1094342	1.0311242
2025-04-14 20:50:00	1.07831	1.078124	2.1094342	1.0311242
2025-04-14 20:55:00	1.07831	1.078124	2.1094342	1.0311242
2025-04-14 21:00:00	1.07831	1.078124	2.1094342	1.0311242
2025-04-14 21:05:00	1.07785	1.078171	2.1089742	1.0311242
2025-04-14 21:10:00	1.07785	1.078125	2.1089742	1.0311242
2025-04-14 21:15:00	1.07785	1.078172	2.1089742	1.0311242
2025-04-14 21:20:00	1.07738	1.078079	2.1085042	1.0311242
2025-04-14 21:25:00	1.07738	1.077986	2.1085042	1.0311242
2025-04-14 21:30:00	1.07831	1.077986	2.1094342	1.0311242
2025-04-14 21:35:00	1.07736	1.077891	2.1084842	1.0311242
2025-04-14 21:40:00	1.0783	1.07789	2.1094242	1.0311242
2025-04-14 21:45:00	1.07691	1.07775	2.1080342	1.0311242
2025-04-14 21:50:00	1.07784	1.077703	2.1089642	1.0311242
2025-04-14 21:55:00	1.07691	1.077609	2.1080342	1.0311242
2025-04-14 22:00:00	1.07785	1.077609	2.1089742	1.0311242
2025-04-14 22:05:00	1.07831	1.077655	2.1094342	1.0311242
2025-04-14 22:10:00	1.07831	1.077748	2.1094342	1.0311242
2025-04-14 22:15:00	1.07831	1.077841	2.1094342	1.0311242
2025-04-14 22:20:00	1.07738	1.077748	2.1085042	1.0311242
2025-04-14 22:25:00	1.07738	1.07775	2.1085042	1.0311242
2025-04-14 22:30:00	1.07878	1.077798	2.1099042	1.0311242
2025-04-14 22:35:00	1.07831	1.077938	2.1094342	1.0311242
2025-04-14 22:40:00	1.07691	1.077845	2.1080342	1.0311242
2025-04-14 22:45:00	1.07785	1.077939	2.1089742	1.0311242
2025-04-14 22:50:00	1.07785	1.077939	2.1089742	1.0311242
2025-04-14 22:55:00	1.07785	1.077893	2.1089742	1.0311242
2025-04-14 23:00:00	1.07689	1.077751	2.1080142	1.0311242
2025-04-14 23:05:00	1.0783	1.07775	2.1094242	1.0311242
2025-04-14 23:10:00	1.07831	1.077843	2.1094342	1.0311242
2025-04-14 23:15:00	1.07738	1.077843	2.1085042	1.0311242
2025-04-14 23:20:00	1.07784	1.077749	2.1089642	1.0311242
2025-04-14 23:25:00	1.07831	1.077749	2.1094342	1.0311242
2025-04-14 23:30:00	1.07738	1.077796	2.1085042	1.0311242
2025-04-14 23:35:00	1.07831	1.077842	2.1094342	1.0311242
2025-04-14 23:40:00	1.07738	1.077795	2.1085042	1.0311242
2025-04-14 23:45:00	1.07785	1.077795	2.1089742	1.0311242
2025-04-14 23:50:00	1.07785	1.077891	2.1089742	1.0311242
2025-04-14 23:55:00	1.07831	1.077892	2.1094342	1.0311242
2025-04-15 00:00:00	1.07783	1.077844	2.1089542	1.0311242
2025-04-15 00:05:00	1.0783	1.077936	2.1094242	1.0311242
2025-04-15 00:10:00	1.07831	1.077983	2.1094342	1.0311242
2025-04-15 00:15:00	1.07691	1.077843	2.1080342	1.0311242
2025-04-15 00:20:00	1.07831	1.077936	2.1094342	1.0311242
2025-04-15 00:25:00	1.07831	1.077936	2.1094342	1.0311242
2025-04-15 00:30:00	1.07831	1.078029	2.1094342	1.0311242
2025-04-15 00:35:00	1.07738	1.077982	2.1085042	1.0311242
2025-04-15 00:40:00	1.07831	1.078028	2.1094342	1.0311242
2025-04-15 00:45:00	1.07831	1.078028	2.1094342	1.0311242
2025-04-15 00:50:00	1.07785	1.07803	2.1089742	1.0311242
2025-04-15 00:55:00	1.07831	1.078031	2.1094342	1.0311242
2025-04-15 01:00:00	1.07738	1.077938	2.1085042	1.0311242
2025-04-15 01:05:00	1.07831	1.078078	2.1094342	1.0311242
2025-04-15 01:10:00	1.07831	1.078078	2.1094342	1.0311242
2025-04-15 01:15:00	1.07785	1.078032	2.1089742	1.0311242
2025-04-15 01:20:00	1.07783	1.077984	2.1089542	1.0311242
2025-04-15 01:25:00	1.07737	1.077983	2.1084942	1.0311242
2025-04-15 01:30:00	1.07829	1.077981	2.1094142	1.0311242
2025-04-15 01:35:00	1.0783	1.07798	2.1094242	1.0311242
2025-04-15 01:40:00	1.07737	1.077932	2.1084942	1.0311242
2025-04-15 01:45:00	1.07877	1.077978	2.1098942	1.0311242
2025-04-15 01:50:00	1.07784	1.078024	2.1089642	1.0311242
2025-04-15 01:55:00	1.07783	1.077976	2.1089542	1.0311242
2025-04-15 02:00:00	1.07829	1.077974	2.1094142	1.0311242
2025-04-15 02:05:00	1.07736	1.077925	2.1084842	1.0311242
2025-04-15 02:10:00	1.07737	1.077879	2.1084942	1.0311242
2025-04-15 02:15:00	1.07737	1.077879	2.1084942	1.0311242
2025-04-15 02:20:00	1.07738	1.077788	2.1085042	1.0311242
2025-04-15 02:25:00	1.07691	1.077649	2.1080342	1.0311242
2025-04-15 02:30:00	1.07785	1.077697	2.1089742	1.0311242
2025-04-15 02:35:00	1.07691	1.077511	2.1080342	1.0311242
2025-04-15 02:40:00	1.07736	1.077463	2.1084842	1.0311242
2025-04-15 02:45:00	1.07737	1.077417	2.1084942	1.0311242
2025-04-15 02:50:00	1.07737	1.077325	2.1084942	1.0311242
2025-04-15 02:55:00	1.07831	1.07742	2.1094342	1.0311242
2025-04-15 03:00:00	1.07738	1.077421	2.1085042	1.0311242
2025-04-15 03:05:00	1.07738	1.077422	2.1085042	1.0311242
2025-04-15 03:10:00	1.07785	1.077469	2.1089742	1.0311242
2025-04-15 03:15:00	1.07738	1.077516	2.1085042	1.0311242
2025-04-15 03:20:00	1.07738	1.077469	2.1085042	1.0311242
2025-04-15 03:25:00	1.07831	1.077609	2.1094342	1.0311242
2025-04-15 03:30:00	1.07738	1.077611	2.1085042	1.0311242
2025-04-15 03:35:00	1.07738	1.077612	2.1085042	1.0311242
2025-04-15 03:40:00	1.07738	1.077613	2.1085042	1.0311242
2025-04-15 03:45:00	1.0783	1.077612	2.1094242	1.0311242
2025-04-15 03:50:00	1.07737	1.077611	2.1084942	1.0311242
2025-04-15 03:55:00	1.07831	1.077704	2.1094342	1.0311242
2025-04-15 04:00:00	1.07738	1.077657	2.1085042	1.0311242
2025-04-15 04:05:00	1.07738	1.077657	2.1085042	1.0311242
2025-04-15 04:10:00	1.07785	1.077704	2.1089742	1.0311242
2025-04-15 04:15:00	1.07785	1.077658	2.1089742	1.0311242
2025-04-15 04:20:00	1.07734	1.077654	2.1084642	1.0311242
2025-04-15 04:25:00	1.07736	1.077652	2.1084842	1.0311242
2025-04-15 04:30:00	1.07736	1.07765	2.1084842	1.0311242
2025-04-15 04:35:00	1.07644	1.077464	2.1075642	1.0311242
2025-04-15 04:40:00	1.07831	1.077558	2.1094342	1.0311242
2025-04-15 04:45:00	1.07738	1.077465	2.1085042	1.0311242
2025-04-15 04:50:00	1.07596	1.077323	2.1070842	1.0311242
2025-04-15 04:55:00	1.07737	1.077322	2.1084942	1.0311242
2025-04-15 05:00:00	1.07831	1.077368	2.1094342	1.0311242
2025-04-15 05:05:00	1.07738	1.077321	2.1085042	1.0311242
2025-04-15 05:10:00	1.07736	1.077323	2.1084842	1.0311242
2025-04-15 05:15:00	1.0783	1.077417	2.1094242	1.0311242
2025-04-15 05:20:00	1.0769	1.077371	2.1080242	1.0311242
2025-04-15 05:25:00	1.07737	1.077464	2.1084942	1.0311242
2025-04-15 05:30:00	1.07738	1.077371	2.1085042	1.0311242
2025-04-15 05:35:00	1.07738	1.077371	2.1085042	1.0311242
2025-04-15 05:40:00	1.07831	1.077606	2.1094342	1.0311242
2025-04-15 05:45:00	1.07736	1.077605	2.1084842	1.0311242
2025-04-15 05:50:00	1.07737	1.077511	2.1084942	1.0311242
2025-04-15 05:55:00	1.07737	1.07751	2.1084942	1.0311242
2025-04-15 06:00:00	1.07738	1.077512	2.1085042	1.0311242
2025-04-15 06:05:00	1.07831	1.077513	2.1094342	1.0311242
2025-04-15 06:10:00	1.07738	1.077561	2.1085042	1.0311242
2025-04-15 06:15:00	1.07738	1.077562	2.1085042	1.0311242
2025-04-15 06:20:00	1.07738	1.077562	2.1085042	1.0311242
2025-04-15 06:25:00	1.07645	1.077469	2.1075742	1.0311242
2025-04-15 06:30:00	1.07738	1.077376	2.1085042	1.0311242
2025-04-15 06:35:00	1.07738	1.077378	2.1085042	1.0311242
2025-04-15 06:40:00	1.07598	1.077239	2.1071042	1.0311242
2025-04-15 06:45:00	1.07645	1.077147	2.1075742	1.0311242
2025-04-15 06:50:00	1.07598	1.077007	2.1071042	1.0311242
2025-04-15 06:55:00	1.07598	1.076774	2.1071042	1.0311242
2025-04-15 07:00:00	1.07738	1.076774	2.1085042	1.0311242
2025-04-15 07:05:00	1.07645	1.076681	2.1075742	1.0311242
2025-04-15 07:10:00	1.07736	1.076679	2.1084842	1.0311242
2025-04-15 07:15:00	1.07597	1.076631	2.1070942	1.0311242
2025-04-15 07:20:00	1.07597	1.07649	2.1070942	1.0311242
2025-04-15 07:25:00	1.07598	1.07635	2.1071042	1.0311242
2025-04-15 07:30:00	1.07598	1.07635	2.1071042	1.0311242
2025-04-15 07:35:00	1.07596	1.076301	2.1070842	1.0311242
2025-04-15 07:40:00	1.07597	1.0763	2.1070942	1.0311242
2025-04-15 07:45:00	1.07644	1.076346	2.1075642	1.0311242
2025-04-15 07:50:00	1.07738	1.076346	2.1085042	1.0311242
2025-04-15 07:55:00	1.07644	1.076345	2.1075642	1.0311242
2025-04-15 08:00:00	1.07644	1.076253	2.1075642	1.0311242
2025-04-15 08:05:00	1.07643	1.076299	2.1075542	1.0311242
2025-04-15 08:10:00	1.07643	1.076345	2.1075542	1.0311242
2025-04-15 08:15:00	1.07644	1.076391	2.1075642	1.0311242
2025-04-15 08:20:00	1.07644	1.076437	2.1075642	1.0311242
2025-04-15 08:25:00	1.07644	1.076485	2.1075642	1.0311242
2025-04-15 08:30:00	1.07644	1.076532	2.1075642	1.0311242
2025-04-15 08:35:00	1.07644	1.076532	2.1075642	1.0311242
2025-04-15 08:40:00	1.07644	1.076438	2.1075642	1.0311242
2025-04-15 08:45:00	1.07598	1.076392	2.1071042	1.0311242
2025-04-15 08:50:00	1.07598	1.076346	2.1071042	1.0311242
2025-04-15 08:55:00	1.07598	1.076301	2.1071042	1.0311242
2025-04-15 09:00:00	1.07645	1.076303	2.1075742	1.0311242
2025-04-15 09:05:00	1.07551	1.07621	2.1066342	1.0311242
2025-04-15 09:10:00	1.07645	1.076211	2.1075742	1.0311242
2025-04-15 09:15:00	1.07645	1.076212	2.1075742	1.0311242
2025-04-15 09:20:00	1.07645	1.076213	2.1075742	1.0311242
2025-04-15 09:25:00	1.07598	1.076167	2.1071042	1.0311242
2025-04-15 09:30:00	1.07505	1.076028	2.1061742	1.0311242
2025-04-15 09:35:00	1.07598	1.076028	2.1071042	1.0311242
2025-04-15 09:40:00	1.07598	1.076028	2.1071042	1.0311242
2025-04-15 09:45:00	1.07738	1.076168	2.1085042	1.0311242
2025-04-15 09:50:00	1.07645	1.076168	2.1075742	1.0311242
2025-04-15 09:55:00	1.07598	1.076215	2.1071042	1.0311242
2025-04-15 10:00:00	1.07598	1.076168	2.1071042	1.0311242
2025-04-15 10:05:00	1.07645	1.076168	2.1075742	1.0311242
2025-04-15 10:10:00	1.07738	1.076261	2.1085042	1.0311242
2025-04-15 10:15:00	1.07736	1.076399	2.1084842	1.0311242
2025-04-15 10:20:00	1.07643	1.076537	2.1075542	1.0311242
2025-04-15 10:25:00	1.07737	1.076676	2.1084942	1.0311242
2025-04-15 10:30:00	1.07738	1.076816	2.1085042	1.0311242
2025-04-15 10:35:00	1.07644	1.076722	2.1075642	1.0311242
2025-04-15 10:40:00	1.0783	1.076907	2.1094242	1.0311242
2025-04-15 10:45:00	1.07737	1.077046	2.1084942	1.0311242
2025-04-15 10:50:00	1.07831	1.077279	2.1094342	1.0311242
2025-04-15 10:55:00	1.07831	1.077465	2.1094342	1.0311242
2025-04-15 11:00:00	1.07738	1.077465	2.1085042	1.0311242
2025-04-15 11:05:00	1.07831	1.07756	2.1094342	1.0311242
2025-04-15 11:10:00	1.07831	1.077748	2.1094342	1.0311242
2025-04-15 11:15:00	1.07831	1.077842	2.1094342	1.0311242
2025-04-15 11:20:00	1.07831	1.077935	2.1094342	1.0311242
2025-04-15 11:25:00	1.07878	1.078169	2.1099042	1.0311242
2025-04-15 11:30:00	1.07785	1.078124	2.1089742	1.0311242
2025-04-15 11:35:00	1.07783	1.07817	2.1089542	1.0311242
2025-04-15 11:40:00	1.07782	1.078121	2.1089442	1.0311242
2025-04-15 11:45:00	1.07781	1.078071	2.1089342	1.0311242
2025-04-15 11:50:00	1.07736	1.078069	2.1084842	1.0311242
2025-04-15 11:55:00	1.0783	1.078068	2.1094242	1.0311242
2025-04-15 12:00:00	1.07737	1.077974	2.1084942	1.0311242
2025-04-15 12:05:00	1.07737	1.07788	2.1084942	1.0311242
2025-04-15 12:10:00	1.07831	1.07788	2.1094342	1.0311242
2025-04-15 12:15:00	1.07738	1.07774	2.1085042	1.0311242
2025-04-15 12:20:00	1.07738	1.077693	2.1085042	1.0311242
2025-04-15 12:25:00	1.07738	1.077648	2.1085042	1.0311242
2025-04-15 12:30:00	1.07829	1.077695	2.1094142	1.0311242
2025-04-15 12:35:00	1.07829	1.077743	2.1094142	1.0311242
2025-04-15 12:40:00	1.07736	1.077743	2.1084842	1.0311242
2025-04-15 12:45:00	1.07735	1.077648	2.1084742	1.0311242
2025-04-15 12:50:00	1.07783	1.077694	2.1089542	1.0311242
2025-04-15 12:55:00	1.07828	1.077785	2.1094042	1.0311242
2025-04-15 13:00:00	1.07829	1.077783	2.1094142	1.0311242
2025-04-15 13:05:00	1.07829	1.077874	2.1094142	1.0311242
2025-04-15 13:10:00	1.0783	1.077966	2.1094242	1.0311242
2025-04-15 13:15:00	1.07877	1.078105	2.1098942	1.0311242
2025-04-15 13:20:00	1.07831	1.078107	2.1094342	1.0311242
2025-04-15 13:25:00	1.07878	1.078156	2.1099042	1.0311242
2025-04-15 13:30:00	1.07878	1.078298	2.1099042	1.0311242
2025-04-15 13:35:00	1.07831	1.078394	2.1094342	1.0311242
2025-04-15 13:40:00	1.07831	1.078442	2.1094342	1.0311242
2025-04-15 13:45:00	1.07738	1.078352	2.1085042	1.0311242
2025-04-15 13:50:00	1.07831	1.078354	2.1094342	1.0311242
2025-04-15 13:55:00	1.07785	1.07831	2.1089742	1.0311242
2025-04-15 14:00:00	1.07829	1.078309	2.1094142	1.0311242
2025-04-15 14:05:00	1.0783	1.078262	2.1094242	1.0311242
2025-04-15 14:10:00	1.07831	1.078262	2.1094342	1.0311242
2025-04-15 14:15:00	1.07829	1.078213	2.1094142	1.0311242
2025-04-15 14:20:00	1.07734	1.078069	2.1084642	1.0311242
2025-04-15 14:25:00	1.07829	1.078067	2.1094142	1.0311242
2025-04-15 14:30:00	1.07876	1.078112	2.1098842	1.0311242
2025-04-15 14:35:00	1.0783	1.078204	2.1094242	1.0311242
2025-04-15 14:40:00	1.07876	1.078249	2.1098842	1.0311242
2025-04-15 14:45:00	1.07876	1.07834	2.1098842	1.0311242
2025-04-15 14:50:00	1.07783	1.078294	2.1089542	1.0311242
2025-04-15 14:55:00	1.07877	1.078341	2.1098942	1.0311242
2025-04-15 15:00:00	1.07831	1.078341	2.1094342	1.0311242
2025-04-15 15:05:00	1.07738	1.07825	2.1085042	1.0311242
2025-04-15 15:10:00	1.07829	1.078345	2.1094142	1.0311242
2025-04-15 15:15:00	1.07737	1.078253	2.1084942	1.0311242
2025-04-15 15:20:00	1.07831	1.078208	2.1094342	1.0311242
2025-04-15 15:25:00	1.07738	1.078116	2.1085042	1.0311242
2025-04-15 15:30:00	1.07831	1.078071	2.1094342	1.0311242
2025-04-15 15:35:00	1.07831	1.078026	2.1094342	1.0311242
2025-04-15 15:40:00	1.07827	1.07807	2.1093942	1.0311242
2025-04-15 15:45:00	1.07829	1.078022	2.1094142	1.0311242
2025-04-15 15:50:00	1.07783	1.077974	2.1089542	1.0311242
2025-04-15 15:55:00	1.07831	1.078067	2.1094342	1.0311242
2025-04-15 16:00:00	1.07831	1.078069	2.1094342	1.0311242
2025-04-15 16:05:00	1.07831	1.078163	2.1094342	1.0311242
2025-04-15 16:10:00	1.07738	1.07807	2.1085042	1.0311242
2025-04-15 16:15:00	1.07738	1.07807	2.1085042	1.0311242
2025-04-15 16:20:00	1.07829	1.078068	2.1094142	1.0311242
2025-04-15 16:25:00	1.07782	1.078019	2.1089442	1.0311242
2025-04-15 16:30:00	1.07736	1.077928	2.1084842	1.0311242
2025-04-15 16:35:00	1.07735	1.077834	2.1084742	1.0311242
2025-04-15 16:40:00	1.07689	1.07774	2.1080142	1.0311242
2025-04-15 16:45:00	1.0769	1.077599	2.1080242	1.0311242
2025-04-15 16:50:00	1.07691	1.077459	2.1080342	1.0311242
2025-04-15 16:55:00	1.07738	1.077366	2.1085042	1.0311242
2025-04-15 17:00:00	1.07691	1.077319	2.1080342	1.0311242
2025-04-15 17:05:00	1.07691	1.077272	2.1080342	1.0311242
2025-04-15 17:10:00	1.07785	1.077228	2.1089742	1.0311242
2025-04-15 17:15:00	1.07691	1.077137	2.1080342	1.0311242
2025-04-15 17:20:00	1.07689	1.07709	2.1080142	1.0311242
2025-04-15 17:25:00	1.07597	1.076952	2.1070942	1.0311242
2025-04-15 17:30:00	1.07737	1.077	2.1084942	1.0311242
2025-04-15 17:35:00	1.07738	1.077048	2.1085042	1.0311242
2025-04-15 17:40:00	1.07738	1.077095	2.1085042	1.0311242
2025-04-15 17:45:00	1.07644	1.077001	2.1075642	1.0311242
2025-04-15 17:50:00	1.07644	1.076954	2.1075642	1.0311242
2025-04-15 17:55:00	1.07738	1.077001	2.1085042	1.0311242
2025-04-15 18:00:00	1.07738	1.076954	2.1085042	1.0311242
2025-04-15 18:05:00	1.07831	1.077094	2.1094342	1.0311242
2025-04-15 18:10:00	1.07738	1.077143	2.1085042	1.0311242
2025-04-15 18:15:00	1.07738	1.077284	2.1085042	1.0311242
2025-04-15 18:20:00	1.07643	1.07719	2.1075542	1.0311242
2025-04-15 18:25:00	1.07643	1.077095	2.1075542	1.0311242
2025-04-15 18:30:00	1.07642	1.076999	2.1075442	1.0311242
2025-04-15 18:35:00	1.07783	1.077138	2.1089542	1.0311242
2025-04-15 18:40:00	1.07877	1.077371	2.1098942	1.0311242
2025-04-15 18:45:00	1.07878	1.077511	2.1099042	1.0311242
2025-04-15 18:50:00	1.07738	1.077511	2.1085042	1.0311242
2025-04-15 18:55:00	1.07784	1.077464	2.1089642	1.0311242
2025-04-15 19:00:00	1.07785	1.077511	2.1089742	1.0311242
2025-04-15 19:05:00	1.07831	1.077604	2.1094342	1.0311242
2025-04-15 19:10:00	1.07738	1.077699	2.1085042	1.0311242
2025-04-15 19:15:00	1.07831	1.077887	2.1094342	1.0311242
2025-04-15 19:20:00	1.07736	1.077981	2.1084842	1.0311242
2025-04-15 19:25:00	1.0769	1.077888	2.1080242	1.0311242
2025-04-15 19:30:00	1.07691	1.077702	2.1080342	1.0311242
2025-04-15 19:35:00	1.07738	1.077562	2.1085042	1.0311242
2025-04-15 19:40:00	1.07736	1.07756	2.1084842	1.0311242
2025-04-15 19:45:00	1.07644	1.07742	2.1075642	1.0311242
2025-04-15 19:50:00	1.07642	1.077277	2.1075442	1.0311242
2025-04-15 19:55:00	1.07736	1.077182	2.1084842	1.0311242
2025-04-15 20:00:00	1.07735	1.077179	2.1084742	1.0311242
2025-04-15 20:05:00	1.07736	1.077084	2.1084842	1.0311242
2025-04-15 20:10:00	1.07737	1.077085	2.1084942	1.0311242
2025-04-15 20:15:00	1.07644	1.077039	2.1075642	1.0311242
2025-04-15 20:20:00	1.07597	1.076945	2.1070942	1.0311242
2025-04-15 20:25:00	1.07598	1.076805	2.1071042	1.0311242
2025-04-15 20:30:00	1.07738	1.076807	2.1085042	1.0311242
2025-04-15 20:35:00	1.07738	1.076901	2.1085042	1.0311242
2025-04-15 20:40:00	1.07736	1.076995	2.1084842	1.0311242
2025-04-15 20:45:00	1.07737	1.076996	2.1084942	1.0311242
2025-04-15 20:50:00	1.07689	1.07695	2.1080142	1.0311242
2025-04-15 20:55:00	1.07783	1.076997	2.1089542	1.0311242
2025-04-15 21:00:00	1.07737	1.076997	2.1084942	1.0311242
2025-04-15 21:05:00	1.07644	1.076997	2.1075642	1.0311242
2025-04-15 21:10:00	1.07597	1.076997	2.1070942	1.0311242
2025-04-15 21:15:00	1.07738	1.077137	2.1085042	1.0311242
2025-04-15 21:20:00	1.07738	1.077137	2.1085042	1.0311242
2025-04-15 21:25:00	1.07644	1.077043	2.1075642	1.0311242
2025-04-15 21:30:00	1.07595	1.076902	2.1070742	1.0311242
2025-04-15 21:35:00	1.07596	1.076761	2.1070842	1.0311242
2025-04-15 21:40:00	1.0769	1.076762	2.1080242	1.0311242
2025-04-15 21:45:00	1.0769	1.076669	2.1080242	1.0311242
2025-04-15 21:50:00	1.07642	1.076574	2.1075442	1.0311242
2025-04-15 21:55:00	1.07737	1.076667	2.1084942	1.0311242
2025-04-15 22:00:00	1.07644	1.076714	2.1075642	1.0311242
2025-04-15 22:05:00	1.07644	1.07662	2.1075642	1.0311242
2025-04-15 22:10:00	1.07644	1.076526	2.1075642	1.0311242
2025-04-15 22:15:00	1.07598	1.07648	2.1071042	1.0311242
2025-04-15 22:20:00	1.07644	1.076529	2.1075642	1.0311242
2025-04-15 22:25:00	1.07643	1.076576	2.1075542	1.0311242
2025-04-15 22:30:00	1.07644	1.07653	2.1075642	1.0311242
2025-04-15 22:35:00	1.07644	1.076484	2.1075642	1.0311242
2025-04-15 22:40:00	1.07689	1.076531	2.1080142	1.0311242
2025-04-15 22:45:00	1.07688	1.076482	2.1080042	1.0311242
2025-04-15 22:50:00	1.07689	1.076527	2.1080142	1.0311242
2025-04-15 22:55:00	1.07642	1.076525	2.1075442	1.0311242
2025-04-15 23:00:00	1.07736	1.076617	2.1084842	1.0311242
2025-04-15 23:05:00	1.07644	1.076663	2.1075642	1.0311242
2025-04-15 23:10:00	1.07644	1.076663	2.1075642	1.0311242
2025-04-15 23:15:00	1.07736	1.076756	2.1084842	1.0311242
2025-04-15 23:20:00	1.07643	1.076755	2.1075542	1.0311242
2025-04-15 23:25:00	1.07644	1.076755	2.1075642	1.0311242
2025-04-15 23:30:00	1.07644	1.07671	2.1075642	1.0311242
2025-04-15 23:35:00	1.07643	1.076665	2.1075542	1.0311242
2025-04-15 23:40:00	1.07643	1.076619	2.1075542	1.0311242
2025-04-15 23:45:00	1.07642	1.076619	2.1075442	1.0311242
2025-04-15 23:50:00	1.07643	1.076526	2.1075542	1.0311242
2025-04-15 23:55:00	1.07644	1.076526	2.1075642	1.0311242
2025-04-16 00:00:00	1.07644	1.076526	2.1075642	1.0311242
2025-04-16 00:05:00	1.07644	1.076434	2.1075642	1.0311242
2025-04-16 00:10:00	1.07644	1.076435	2.1075642	1.0311242
2025-04-16 00:15:00	1.0769	1.076481	2.1080242	1.0311242
2025-04-16 00:20:00	1.0769	1.076527	2.1080242	1.0311242
2025-04-16 00:25:00	1.07691	1.076575	2.1080342	1.0311242
2025-04-16 00:30:00	1.07691	1.076623	2.1080342	1.0311242
2025-04-16 00:35:00	1.07736	1.076717	2.1084842	1.0311242
2025-04-16 00:40:00	1.0769	1.076764	2.1080242	1.0311242
2025-04-16 00:45:00	1.07644	1.076764	2.1075642	1.0311242
2025-04-16 00:50:00	1.07691	1.076811	2.1080342	1.0311242
2025-04-16 00:55:00	1.07644	1.076811	2.1075642	1.0311242
2025-04-16 01:00:00	1.07644	1.076811	2.1075642	1.0311242
2025-04-16 01:05:00	1.07551	1.076672	2.1066342	1.0311242
2025-04-16 01:10:00	1.07738	1.07672	2.1085042	1.0311242
2025-04-16 01:15:00	1.07594	1.076623	2.1070642	1.0311242
2025-04-16 01:20:00	1.07595	1.076527	2.1070742	1.0311242
2025-04-16 01:25:00	1.07643	1.076434	2.1075542	1.0311242
2025-04-16 01:30:00	1.07642	1.076386	2.1075442	1.0311242
2025-04-16 01:35:00	1.07643	1.076385	2.1075542	1.0311242
2025-04-16 01:40:00	1.07644	1.076338	2.1075642	1.0311242
2025-04-16 01:45:00	1.07689	1.076383	2.1080142	1.0311242
2025-04-16 01:50:00	1.07641	1.07638	2.1075342	1.0311242
2025-04-16 01:55:00	1.07641	1.07647	2.1075342	1.0311242
2025-04-16 02:00:00	1.07689	1.076421	2.1080142	1.0311242
2025-04-16 02:05:00	1.07781	1.076608	2.1089342	1.0311242
2025-04-16 02:10:00	1.07689	1.076702	2.1080142	1.0311242
2025-04-16 02:15:00	1.07643	1.076702	2.1075542	1.0311242
2025-04-16 02:20:00	1.07644	1.076704	2.1075642	1.0311242
2025-04-16 02:25:00	1.07642	1.076703	2.1075442	1.0311242
2025-04-16 02:30:00	1.07643	1.076702	2.1075542	1.0311242
2025-04-16 02:35:00	1.07644	1.076657	2.1075642	1.0311242
2025-04-16 02:40:00	1.07644	1.07666	2.1075642	1.0311242
2025-04-16 02:45:00	1.07644	1.076663	2.1075642	1.0311242
2025-04-16 02:50:00	1.07644	1.076618	2.1075642	1.0311242
2025-04-16 02:55:00	1.07644	1.076481	2.1075642	1.0311242
2025-04-16 03:00:00	1.07644	1.076436	2.1075642	1.0311242
2025-04-16 03:05:00	1.07645	1.076438	2.1075742	1.0311242
2025-04-16 03:10:00	1.07738	1.076532	2.1085042	1.0311242
2025-04-16 03:15:00	1.07645	1.076535	2.1075742	1.0311242
2025-04-16 03:20:00	1.07645	1.076537	2.1075742	1.0311242
2025-04-16 03:25:00	1.07645	1.076538	2.1075742	1.0311242
2025-04-16 03:30:00	1.07645	1.076539	2.1075742	1.0311242
2025-04-16 03:35:00	1.07645	1.07654	2.1075742	1.0311242
2025-04-16 03:40:00	1.07645	1.076541	2.1075742	1.0311242
2025-04-16 03:45:00	1.07691	1.076588	2.1080342	1.0311242
2025-04-16 03:50:00	1.07691	1.076635	2.1080342	1.0311242
2025-04-16 03:55:00	1.07641	1.076631	2.1075342	1.0311242
2025-04-16 04:00:00	1.07642	1.076535	2.1075442	1.0311242
2025-04-16 04:05:00	1.07597	1.076487	2.1070942	1.0311242
2025-04-16 04:10:00	1.07641	1.076483	2.1075342	1.0311242
2025-04-16 04:15:00	1.07642	1.07648	2.1075442	1.0311242
2025-04-16 04:20:00	1.07641	1.076476	2.1075342	1.0311242
2025-04-16 04:25:00	1.07642	1.076473	2.1075442	1.0311242
2025-04-16 04:30:00	1.07595	1.076423	2.1070742	1.0311242
2025-04-16 04:35:00	1.07642	1.076374	2.1075442	1.0311242
2025-04-16 04:40:00	1.07643	1.076326	2.1075542	1.0311242
2025-04-16 04:45:00	1.07644	1.076329	2.1075642	1.0311242
2025-04-16 04:50:00	1.07597	1.076284	2.1070942	1.0311242
2025-04-16 04:55:00	1.07644	1.076331	2.1075642	1.0311242
2025-04-16 05:00:00	1.07644	1.076334	2.1075642	1.0311242
2025-04-16 05:05:00	1.07644	1.076336	2.1075642	1.0311242
2025-04-16 05:10:00	1.07735	1.07643	2.1084742	1.0311242
2025-04-16 05:15:00	1.07642	1.07643	2.1075442	1.0311242
2025-04-16 05:20:00	1.07643	1.076478	2.1075542	1.0311242
2025-04-16 05:25:00	1.07644	1.07648	2.1075642	1.0311242
2025-04-16 05:30:00	1.07644	1.076481	2.1075642	1.0311242
2025-04-16 05:35:00	1.07644	1.076481	2.1075642	1.0311242
2025-04-16 05:40:00	1.07691	1.076575	2.1080342	1.0311242
2025-04-16 05:45:00	1.07644	1.076575	2.1075642	1.0311242
2025-04-16 05:50:00	1.07644	1.076575	2.1075642	1.0311242
2025-04-16 05:55:00	1.07645	1.076576	2.1075742	1.0311242
2025-04-16 06:00:00	1.07598	1.076439	2.1071042	1.0311242
2025-04-16 06:05:00	1.07645	1.076442	2.1075742	1.0311242
2025-04-16 06:10:00	1.07645	1.076444	2.1075742	1.0311242
2025-04-16 06:15:00	1.07598	1.076398	2.1071042	1.0311242
2025-04-16 06:20:00	1.07598	1.076352	2.1071042	1.0311242
2025-04-16 06:25:00	1.07598	1.076306	2.1071042	1.0311242
2025-04-16 06:30:00	1.07645	1.07626	2.1075742	1.0311242
2025-04-16 06:35:00	1.07645	1.076261	2.1075742	1.0311242
2025-04-16 06:40:00	1.07643	1.07626	2.1075542	1.0311242
2025-04-16 06:45:00	1.07642	1.076257	2.1075442	1.0311242
2025-04-16 06:50:00	1.07643	1.076302	2.1075542	1.0311242
2025-04-16 06:55:00	1.07644	1.076301	2.1075642	1.0311242
2025-04-16 07:00:00	1.07644	1.0763	2.1075642	1.0311242
2025-04-16 07:05:00	1.07644	1.076346	2.1075642	1.0311242
2025-04-16 07:10:00	1.07689	1.076437	2.1080142	1.0311242
2025-04-16 07:15:00	1.07644	1.076483	2.1075642	1.0311242
2025-04-16 07:20:00	1.07644	1.076482	2.1075642	1.0311242
2025-04-16 07:25:00	1.07644	1.076481	2.1075642	1.0311242
2025-04-16 07:30:00	1.07642	1.07648	2.1075442	1.0311242
2025-04-16 07:35:00	1.07643	1.076481	2.1075542	1.0311242
2025-04-16 07:40:00	1.07641	1.076479	2.1075342	1.0311242
2025-04-16 07:45:00	1.07594	1.076429	2.1070642	1.0311242
2025-04-16 07:50:00	1.0764	1.076425	2.1075242	1.0311242
2025-04-16 07:55:00	1.0764	1.076421	2.1075242	1.0311242
2025-04-16 08:00:00	1.07593	1.076325	2.1070542	1.0311242
2025-04-16 08:05:00	1.07502	1.076183	2.1061442	1.0311242
2025-04-16 08:10:00	1.07596	1.076135	2.1070842	1.0311242
2025-04-16 08:15:00	1.07597	1.076088	2.1070942	1.0311242
2025-04-16 08:20:00	1.07597	1.076043	2.1070942	1.0311242
2025-04-16 08:25:00	1.07644	1.076044	2.1075642	1.0311242
2025-04-16 08:30:00	1.07644	1.076047	2.1075642	1.0311242
2025-04-16 08:35:00	1.07691	1.076144	2.1080342	1.0311242
2025-04-16 08:40:00	1.07691	1.076195	2.1080342	1.0311242
2025-04-16 08:45:00	1.07644	1.076199	2.1075642	1.0311242
2025-04-16 08:50:00	1.07645	1.076251	2.1075742	1.0311242
2025-04-16 08:55:00	1.0755	1.076299	2.1066242	1.0311242
2025-04-16 09:00:00	1.0755	1.076253	2.1066242	1.0311242
2025-04-16 09:05:00	1.07549	1.076205	2.1066142	1.0311242
2025-04-16 09:10:00	1.0755	1.076158	2.1066242	1.0311242
2025-04-16 09:15:00	1.07457	1.075971	2.1056942	1.0311242
2025-04-16 09:20:00	1.07551	1.075878	2.1066342	1.0311242
2025-04-16 09:25:00	1.07551	1.075738	2.1066342	1.0311242
2025-04-16 09:30:00	1.07504	1.075551	2.1061642	1.0311242
2025-04-16 09:35:00	1.07644	1.075551	2.1075642	1.0311242
2025-04-16 09:40:00	1.07458	1.075364	2.1057042	1.0311242
2025-04-16 09:45:00	1.07458	1.075272	2.1057042	1.0311242
2025-04-16 09:50:00	1.07458	1.07518	2.1057042	1.0311242
2025-04-16 09:55:00	1.07597	1.075228	2.1070942	1.0311242
2025-04-16 10:00:00	1.07457	1.075135	2.1056942	1.0311242
2025-04-16 10:05:00	1.07644	1.075322	2.1075642	1.0311242
2025-04-16 10:10:00	1.07551	1.075322	2.1066342	1.0311242
2025-04-16 10:15:00	1.07551	1.075322	2.1066342	1.0311242
2025-04-16 10:20:00	1.07549	1.075367	2.1066142	1.0311242
2025-04-16 10:25:00	1.07548	1.075271	2.1066042	1.0311242
2025-04-16 10:30:00	1.07503	1.075316	2.1061542	1.0311242
2025-04-16 10:35:00	1.0769	1.075548	2.1080242	1.0311242
2025-04-16 10:40:00	1.07691	1.075781	2.1080342	1.0311242
2025-04-16 10:45:00	1.07549	1.075733	2.1066142	1.0311242
2025-04-16 10:50:00	1.0755	1.075826	2.1066242	1.0311242
2025-04-16 10:55:00	1.0755	1.075732	2.1066242	1.0311242
2025-04-16 11:00:00	1.07597	1.075778	2.1070942	1.0311242
2025-04-16 11:05:00	1.07458	1.075685	2.1057042	1.0311242
2025-04-16 11:10:00	1.07644	1.07578	2.1075642	1.0311242
2025-04-16 11:15:00	1.07551	1.075783	2.1066342	1.0311242
2025-04-16 11:20:00	1.07551	1.075831	2.1066342	1.0311242
2025-04-16 11:25:00	1.07551	1.075692	2.1066342	1.0311242
2025-04-16 11:30:00	1.07598	1.075599	2.1071042	1.0311242
2025-04-16 11:35:00	1.07645	1.075695	2.1075742	1.0311242
2025-04-16 11:40:00	1.07551	1.075696	2.1066342	1.0311242
2025-04-16 11:45:00	1.07645	1.075791	2.1075742	1.0311242
2025-04-16 11:50:00	1.07643	1.075837	2.1075542	1.0311242
2025-04-16 11:55:00	1.0755	1.075929	2.1066242	1.0311242
2025-04-16 12:00:00	1.07549	1.075834	2.1066142	1.0311242
2025-04-16 12:05:00	1.0755	1.075833	2.1066242	1.0311242
2025-04-16 12:10:00	1.0755	1.075832	2.1066242	1.0311242
2025-04-16 12:15:00	1.07644	1.075925	2.1075642	1.0311242
2025-04-16 12:20:00	1.07644	1.075971	2.1075642	1.0311242
2025-04-16 12:25:00	1.07644	1.07597	2.1075642	1.0311242
2025-04-16 12:30:00	1.07596	1.076015	2.1070842	1.0311242
2025-04-16 12:35:00	1.07737	1.076107	2.1084942	1.0311242
2025-04-16 12:40:00	1.07644	1.076108	2.1075642	1.0311242
2025-04-16 12:45:00	1.07642	1.0762	2.1075442	1.0311242
2025-04-16 12:50:00	1.07641	1.076292	2.1075342	1.0311242
2025-04-16 12:55:00	1.07642	1.076384	2.1075442	1.0311242
2025-04-16 13:00:00	1.07643	1.076477	2.1075542	1.0311242
2025-04-16 13:05:00	1.07644	1.076477	2.1075642	1.0311242
2025-04-16 13:10:00	1.07641	1.076474	2.1075342	1.0311242
2025-04-16 13:15:00	1.07642	1.076472	2.1075442	1.0311242
2025-04-16 13:20:00	1.07641	1.076517	2.1075342	1.0311242
2025-04-16 13:25:00	1.07642	1.076422	2.1075442	1.0311242
2025-04-16 13:30:00	1.07597	1.076375	2.1070942	1.0311242
2025-04-16 13:35:00	1.07597	1.07633	2.1070942	1.0311242
2025-04-16 13:40:00	1.07691	1.07638	2.1080342	1.0311242
2025-04-16 13:45:00	1.07644	1.076382	2.1075642	1.0311242
2025-04-16 13:50:00	1.07642	1.076381	2.1075442	1.0311242
2025-04-16 13:55:00	1.07643	1.07638	2.1075542	1.0311242
2025-04-16 14:00:00	1.07644	1.076383	2.1075642	1.0311242
2025-04-16 14:05:00	1.07643	1.076384	2.1075542	1.0311242
2025-04-16 14:10:00	1.07642	1.076385	2.1075442	1.0311242
2025-04-16 14:15:00	1.07643	1.076386	2.1075542	1.0311242
2025-04-16 14:20:00	1.07642	1.076431	2.1075442	1.0311242
2025-04-16 14:25:00	1.07641	1.076475	2.1075342	1.0311242
2025-04-16 14:30:00	1.07642	1.076426	2.1075442	1.0311242
2025-04-16 14:35:00	1.07643	1.076425	2.1075542	1.0311242
2025-04-16 14:40:00	1.07644	1.076427	2.1075642	1.0311242
2025-04-16 14:45:00	1.07691	1.076475	2.1080342	1.0311242
2025-04-16 14:50:00	1.07691	1.076522	2.1080342	1.0311242
2025-04-16 14:55:00	1.07643	1.076522	2.1075542	1.0311242
2025-04-16 15:00:00	1.07642	1.076522	2.1075442	1.0311242
2025-04-16 15:05:00	1.07688	1.076567	2.1080042	1.0311242
2025-04-16 15:10:00	1.07594	1.076519	2.1070642	1.0311242
2025-04-16 15:15:00	1.07595	1.076473	2.1070742	1.0311242
2025-04-16 15:20:00	1.07456	1.076287	2.1056842	1.0311242
2025-04-16 15:25:00	1.0769	1.076334	2.1080242	1.0311242
2025-04-16 15:30:00	1.07457	1.076147	2.1056942	1.0311242
2025-04-16 15:35:00	1.07644	1.0761	2.1075642	1.0311242
2025-04-16 15:40:00	1.07643	1.076052	2.1075542	1.0311242
2025-04-16 15:45:00	1.07457	1.075866	2.1056942	1.0311242
2025-04-16 15:50:00	1.07687	1.075911	2.1079942	1.0311242
2025-04-16 15:55:00	1.07502	1.075725	2.1061442	1.0311242
2025-04-16 16:00:00	1.07503	1.075634	2.1061542	1.0311242
2025-04-16 16:05:00	1.07503	1.075542	2.1061542	1.0311242
2025-04-16 16:10:00	1.07504	1.07559	2.1061642	1.0311242
2025-04-16 16:15:00	1.07458	1.075358	2.1057042	1.0311242
2025-04-16 16:20:00	1.07458	1.075359	2.1057042	1.0311242
2025-04-16 16:25:00	1.07643	1.075358	2.1075542	1.0311242
2025-04-16 16:30:00	1.07503	1.075218	2.1061542	1.0311242
2025-04-16 16:35:00	1.07457	1.075218	2.1056942	1.0311242
2025-04-16 16:40:00	1.07504	1.075035	2.1061642	1.0311242
2025-04-16 16:45:00	1.07503	1.075036	2.1061542	1.0311242
2025-04-16 16:50:00	1.07457	1.07499	2.1056942	1.0311242
2025-04-16 16:55:00	1.07549	1.075036	2.1066142	1.0311242
2025-04-16 17:00:00	1.07456	1.074988	2.1056842	1.0311242
2025-04-16 17:05:00	1.07644	1.075174	2.1075642	1.0311242
2025-04-16 17:10:00	1.07551	1.075267	2.1066342	1.0311242
2025-04-16 17:15:00	1.07411	1.075035	2.1052342	1.0311242
2025-04-16 17:20:00	1.07504	1.075036	2.1061642	1.0311242
2025-04-16 17:25:00	1.07456	1.075035	2.1056842	1.0311242
2025-04-16 17:30:00	1.0755	1.075081	2.1066242	1.0311242
2025-04-16 17:35:00	1.07597	1.075175	2.1070942	1.0311242
2025-04-16 17:40:00	1.07504	1.075222	2.1061642	1.0311242
2025-04-16 17:45:00	1.07596	1.075269	2.1070842	1.0311242
2025-04-16 17:50:00	1.0755	1.075363	2.1066242	1.0311242
2025-04-16 17:55:00	1.07455	1.075174	2.1056742	1.0311242
2025-04-16 18:00:00	1.07456	1.075079	2.1056842	1.0311242
2025-04-16 18:05:00	1.07549	1.075217	2.1066142	1.0311242
2025-04-16 18:10:00	1.07456	1.075169	2.1056842	1.0311242
2025-04-16 18:15:00	1.07504	1.075217	2.1061642	1.0311242
2025-04-16 18:20:00	1.07457	1.075124	2.1056942	1.0311242
2025-04-16 18:25:00	1.07458	1.074985	2.1057042	1.0311242
2025-04-16 18:30:00	1.07551	1.075032	2.1066342	1.0311242
2025-04-16 18:35:00	1.07458	1.074894	2.1057042	1.0311242
2025-04-16 18:40:00	1.07548	1.074892	2.1066042	1.0311242
2025-04-16 18:45:00	1.07456	1.074893	2.1056842	1.0311242
2025-04-16 18:50:00	1.07456	1.074893	2.1056842	1.0311242
2025-04-16 18:55:00	1.07457	1.074801	2.1056942	1.0311242
2025-04-16 19:00:00	1.07457	1.074802	2.1056942	1.0311242
2025-04-16 19:05:00	1.07458	1.074756	2.1057042	1.0311242
2025-04-16 19:10:00	1.07456	1.074755	2.1056842	1.0311242
2025-04-16 19:15:00	1.07455	1.074752	2.1056742	1.0311242
2025-04-16 19:20:00	1.07454	1.074655	2.1056642	1.0311242
2025-04-16 19:25:00	1.07456	1.074653	2.1056842	1.0311242
2025-04-16 19:30:00	1.07456	1.074561	2.1056842	1.0311242
2025-04-16 19:35:00	1.0755	1.074655	2.1066242	1.0311242
2025-04-16 19:40:00	1.07411	1.07461	2.1052342	1.0311242
2025-04-16 19:45:00	1.07458	1.074611	2.1057042	1.0311242
2025-04-16 19:50:00	1.0755	1.074704	2.1066242	1.0311242
2025-04-16 19:55:00	1.07547	1.074793	2.1065942	1.0311242
2025-04-16 20:00:00	1.07455	1.074792	2.1056742	1.0311242
2025-04-16 20:05:00	1.07454	1.074791	2.1056642	1.0311242
2025-04-16 20:10:00	1.07452	1.074789	2.1056442	1.0311242
2025-04-16 20:15:00	1.07454	1.074787	2.1056642	1.0311242
2025-04-16 20:20:00	1.07456	1.074787	2.1056842	1.0311242
2025-04-16 20:25:00	1.0741	1.074647	2.1052242	1.0311242
2025-04-16 20:30:00	1.07456	1.074692	2.1056842	1.0311242
2025-04-16 20:35:00	1.07454	1.074688	2.1056642	1.0311242
2025-04-16 20:40:00	1.07456	1.074594	2.1056842	1.0311242
2025-04-16 20:45:00	1.07456	1.074503	2.1056842	1.0311242
2025-04-16 20:50:00	1.07456	1.074504	2.1056842	1.0311242
2025-04-16 20:55:00	1.07548	1.074598	2.1066042	1.0311242
2025-04-16 21:00:00	1.07454	1.0746	2.1056642	1.0311242
2025-04-16 21:05:00	1.07456	1.074602	2.1056842	1.0311242
2025-04-16 21:10:00	1.07456	1.074602	2.1056842	1.0311242
2025-04-16 21:15:00	1.07549	1.074741	2.1066142	1.0311242
2025-04-16 21:20:00	1.07548	1.074833	2.1066042	1.0311242
2025-04-16 21:25:00	1.07454	1.074833	2.1056642	1.0311242
2025-04-16 21:30:00	1.07456	1.074833	2.1056842	1.0311242
2025-04-16 21:35:00	1.07456	1.074833	2.1056842	1.0311242
2025-04-16 21:40:00	1.07456	1.074833	2.1056842	1.0311242
2025-04-16 21:45:00	1.07408	1.074693	2.1052042	1.0311242
2025-04-16 21:50:00	1.07453	1.074692	2.1056542	1.0311242
2025-04-16 21:55:00	1.07546	1.074782	2.1065842	1.0311242
2025-04-16 22:00:00	1.07501	1.074827	2.1061342	1.0311242
2025-04-16 22:05:00	1.07456	1.074734	2.1056842	1.0311242
2025-04-16 22:10:00	1.07457	1.074643	2.1056942	1.0311242
2025-04-16 22:15:00	1.07502	1.074691	2.1061442	1.0311242
2025-04-16 22:20:00	1.07455	1.07469	2.1056742	1.0311242
2025-04-16 22:25:00	1.07454	1.074688	2.1056642	1.0311242
2025-04-16 22:30:00	1.07499	1.074731	2.1061142	1.0311242
2025-04-16 22:35:00	1.07501	1.074824	2.1061342	1.0311242
2025-04-16 22:40:00	1.07456	1.074827	2.1056842	1.0311242
2025-04-16 22:45:00	1.07454	1.074735	2.1056642	1.0311242
2025-04-16 22:50:00	1.07456	1.07469	2.1056842	1.0311242
2025-04-16 22:55:00	1.07457	1.074691	2.1056942	1.0311242
2025-04-16 23:00:00	1.07547	1.074781	2.1065942	1.0311242
2025-04-16 23:05:00	1.07455	1.074734	2.1056742	1.0311242
2025-04-16 23:10:00	1.07503	1.074782	2.1061542	1.0311242
2025-04-16 23:15:00	1.07455	1.074783	2.1056742	1.0311242
2025-04-16 23:20:00	1.07454	1.074738	2.1056642	1.0311242
2025-04-16 23:25:00	1.07456	1.074693	2.1056842	1.0311242
2025-04-16 23:30:00	1.07457	1.074694	2.1056942	1.0311242
2025-04-16 23:35:00	1.07457	1.074697	2.1056942	1.0311242
2025-04-16 23:40:00	1.07457	1.074698	2.1056942	1.0311242
2025-04-16 23:45:00	1.07458	1.074699	2.1057042	1.0311242
2025-04-16 23:50:00	1.07456	1.074608	2.1056842	1.0311242
2025-04-16 23:55:00	1.07457	1.07461	2.1056942	1.0311242
2025-04-17 00:00:00	1.07456	1.074563	2.1056842	1.0311242
2025-04-17 00:05:00	1.07456	1.074564	2.1056842	1.0311242
2025-04-17 00:10:00	1.07504	1.074614	2.1061642	1.0311242
2025-04-17 00:15:00	1.07411	1.074569	2.1052342	1.0311242
2025-04-17 00:20:00	1.07503	1.074615	2.1061542	1.0311242
2025-04-17 00:25:00	1.07503	1.074661	2.1061542	1.0311242
2025-04-17 00:30:00	1.07457	1.074661	2.1056942	1.0311242
2025-04-17 00:35:00	1.07458	1.074661	2.1057042	1.0311242
2025-04-17 00:40:00	1.07456	1.074661	2.1056842	1.0311242
2025-04-17 00:45:00	1.07457	1.074661	2.1056942	1.0311242
2025-04-17 00:50:00	1.07407	1.074612	2.1051942	1.0311242
2025-04-17 00:55:00	1.07455	1.074611	2.1056742	1.0311242
2025-04-17 01:00:00	1.07456	1.074563	2.1056842	1.0311242
2025-04-17 01:05:00	1.07317	1.074469	2.1042942	1.0311242
2025-04-17 01:10:00	1.07455	1.074421	2.1056742	1.0311242
2025-04-17 01:15:00	1.0741	1.074328	2.1052242	1.0311242
2025-04-17 01:20:00	1.07457	1.074328	2.1056942	1.0311242
2025-04-17 01:25:00	1.07409	1.074279	2.1052142	1.0311242
2025-04-17 01:30:00	1.07407	1.07423	2.1051942	1.0311242
2025-04-17 01:35:00	1.07407	1.07418	2.1051942	1.0311242
2025-04-17 01:40:00	1.07452	1.074225	2.1056442	1.0311242
2025-04-17 01:45:00	1.07454	1.074224	2.1056642	1.0311242
2025-04-17 01:50:00	1.07454	1.074222	2.1056642	1.0311242
2025-04-17 01:55:00	1.07455	1.07436	2.1056742	1.0311242
2025-04-17 02:00:00	1.07409	1.074314	2.1052142	1.0311242
2025-04-17 02:05:00	1.07457	1.074361	2.1056942	1.0311242
2025-04-17 02:10:00	1.07411	1.074315	2.1052342	1.0311242
2025-04-17 02:15:00	1.07458	1.074364	2.1057042	1.0311242
2025-04-17 02:20:00	1.07458	1.074415	2.1057042	1.0311242
2025-04-17 02:25:00	1.07456	1.074464	2.1056842	1.0311242
2025-04-17 02:30:00	1.0741	1.074422	2.1052242	1.0311242
2025-04-17 02:35:00	1.07411	1.074379	2.1052342	1.0311242
2025-04-17 02:40:00	1.07411	1.074336	2.1052342	1.0311242
2025-04-17 02:45:00	1.07456	1.074337	2.1056842	1.0311242
2025-04-17 02:50:00	1.07455	1.074383	2.1056742	1.0311242
2025-04-17 02:55:00	1.07361	1.074287	2.1047342	1.0311242
2025-04-17 03:00:00	1.07408	1.074284	2.1052042	1.0311242
2025-04-17 03:05:00	1.07456	1.074282	2.1056842	1.0311242
2025-04-17 03:10:00	1.07456	1.07428	2.1056842	1.0311242
2025-04-17 03:15:00	1.07457	1.074281	2.1056942	1.0311242
2025-04-17 03:20:00	1.07456	1.074327	2.1056842	1.0311242
2025-04-17 03:25:00	1.07456	1.074372	2.1056842	1.0311242
2025-04-17 03:30:00	1.0741	1.074371	2.1052242	1.0311242
2025-04-17 03:35:00	1.07457	1.074372	2.1056942	1.0311242
2025-04-17 03:40:00	1.07454	1.074371	2.1056642	1.0311242
2025-04-17 03:45:00	1.07454	1.074464	2.1056642	1.0311242
2025-04-17 03:50:00	1.07455	1.074511	2.1056742	1.0311242
2025-04-17 03:55:00	1.07456	1.074511	2.1056842	1.0311242
2025-04-17 04:00:00	1.07503	1.074558	2.1061542	1.0311242
2025-04-17 04:05:00	1.07503	1.074604	2.1061542	1.0311242
2025-04-17 04:10:00	1.07362	1.07451	2.1047442	1.0311242
2025-04-17 04:15:00	1.07316	1.07437	2.1042842	1.0311242
2025-04-17 04:20:00	1.0741	1.07437	2.1052242	1.0311242
2025-04-17 04:25:00	1.07364	1.074277	2.1047642	1.0311242
2025-04-17 04:30:00	1.07456	1.074279	2.1056842	1.0311242
2025-04-17 04:35:00	1.07456	1.074281	2.1056842	1.0311242
2025-04-17 04:40:00	1.07455	1.074281	2.1056742	1.0311242
2025-04-17 04:45:00	1.07456	1.074281	2.1056842	1.0311242
2025-04-17 04:50:00	1.07315	1.074093	2.1042742	1.0311242
2025-04-17 04:55:00	1.07313	1.073903	2.1042542	1.0311242
2025-04-17 05:00:00	1.07408	1.073949	2.1052042	1.0311242
2025-04-17 05:05:00	1.07454	1.074087	2.1056642	1.0311242
2025-04-17 05:10:00	1.07362	1.074039	2.1047442	1.0311242
2025-04-17 05:15:00	1.0741	1.074085	2.1052242	1.0311242
2025-04-17 05:20:00	1.07317	1.073946	2.1042942	1.0311242
2025-04-17 05:25:00	1.07456	1.073946	2.1056842	1.0311242
2025-04-17 05:30:00	1.07457	1.073948	2.1056942	1.0311242
2025-04-17 05:35:00	1.07317	1.073809	2.1042942	1.0311242
2025-04-17 05:40:00	1.07456	1.07395	2.1056842	1.0311242
2025-04-17 05:45:00	1.07316	1.073953	2.1042842	1.0311242
2025-04-17 05:50:00	1.07457	1.074002	2.1056942	1.0311242
2025-04-17 05:55:00	1.07364	1.073912	2.1047642	1.0311242
2025-04-17 06:00:00	1.07363	1.073913	2.1047542	1.0311242
2025-04-17 06:05:00	1.07362	1.073865	2.1047442	1.0311242
2025-04-17 06:10:00	1.07503	1.074051	2.1061542	1.0311242
2025-04-17 06:15:00	1.0741	1.074005	2.1052242	1.0311242
2025-04-17 06:20:00	1.07455	1.074003	2.1056742	1.0311242
2025-04-17 06:25:00	1.07456	1.074142	2.1056842	1.0311242
2025-04-17 06:30:00	1.07457	1.074143	2.1056942	1.0311242
2025-04-17 06:35:00	1.07364	1.074191	2.1047642	1.0311242
2025-04-17 06:40:00	1.07454	1.074188	2.1056642	1.0311242
2025-04-17 06:45:00	1.07361	1.074185	2.1047342	1.0311242
2025-04-17 06:50:00	1.07456	1.074278	2.1056842	1.0311242
2025-04-17 06:55:00	1.07456	1.074372	2.1056842	1.0311242
2025-04-17 07:00:00	1.07364	1.074233	2.1047642	1.0311242
2025-04-17 07:05:00	1.07455	1.074278	2.1056742	1.0311242
2025-04-17 07:10:00	1.07363	1.074186	2.1047542	1.0311242
2025-04-17 07:15:00	1.07457	1.074187	2.1056942	1.0311242
2025-04-17 07:20:00	1.07364	1.074094	2.1047642	1.0311242
2025-04-17 07:25:00	1.07363	1.074093	2.1047542	1.0311242
2025-04-17 07:30:00	1.0741	1.074049	2.1052242	1.0311242
2025-04-17 07:35:00	1.07364	1.074052	2.1047642	1.0311242
2025-04-17 07:40:00	1.07458	1.074054	2.1057042	1.0311242
2025-04-17 07:45:00	1.07411	1.074009	2.1052342	1.0311242
2025-04-17 07:50:00	1.07503	1.074148	2.1061542	1.0311242
2025-04-17 07:55:00	1.07362	1.074055	2.1047442	1.0311242
2025-04-17 08:00:00	1.07456	1.074148	2.1056842	1.0311242
2025-04-17 08:05:00	1.07363	1.074054	2.1047542	1.0311242
2025-04-17 08:10:00	1.0736	1.07405	2.1047242	1.0311242
2025-04-17 08:15:00	1.07455	1.074142	2.1056742	1.0311242
2025-04-17 08:20:00	1.07455	1.074187	2.1056742	1.0311242
2025-04-17 08:25:00	1.07454	1.074277	2.1056642	1.0311242
2025-04-17 08:30:00	1.07314	1.074133	2.1042642	1.0311242
2025-04-17 08:35:00	1.07314	1.074036	2.1042642	1.0311242
2025-04-17 08:40:00	1.07409	1.073942	2.1052142	1.0311242
2025-04-17 08:45:00	1.07316	1.073896	2.1042842	1.0311242
2025-04-17 08:50:00	1.07315	1.073755	2.1042742	1.0311242
2025-04-17 08:55:00	1.07456	1.073848	2.1056842	1.0311242
2025-04-17 09:00:00	1.07457	1.073945	2.1056942	1.0311242
2025-04-17 09:05:00	1.07362	1.073852	2.1047442	1.0311242
2025-04-17 09:10:00	1.07315	1.073712	2.1042742	1.0311242
2025-04-17 09:15:00	1.07316	1.073574	2.1042842	1.0311242
2025-04-17 09:20:00	1.07364	1.073624	2.1047642	1.0311242
2025-04-17 09:25:00	1.07455	1.073765	2.1056742	1.0311242
2025-04-17 09:30:00	1.07456	1.073812	2.1056842	1.0311242
2025-04-17 09:35:00	1.07457	1.073953	2.1056942	1.0311242
2025-04-17 09:40:00	1.07409	1.074047	2.1052142	1.0311242
2025-04-17 09:45:00	1.07456	1.074047	2.1056842	1.0311242
2025-04-17 09:50:00	1.07457	1.074047	2.1056942	1.0311242
2025-04-17 09:55:00	1.07457	1.074142	2.1056942	1.0311242
2025-04-17 10:00:00	1.07458	1.074285	2.1057042	1.0311242
2025-04-17 10:05:00	1.07458	1.074427	2.1057042	1.0311242
2025-04-17 10:10:00	1.07458	1.074521	2.1057042	1.0311242
2025-04-17 10:15:00	1.07364	1.07443	2.1047642	1.0311242
2025-04-17 10:20:00	1.07411	1.074385	2.1052342	1.0311242
2025-04-17 10:25:00	1.07458	1.074386	2.1057042	1.0311242
2025-04-17 10:30:00	1.07458	1.074435	2.1057042	1.0311242
2025-04-17 10:35:00	1.07365	1.074344	2.1047742	1.0311242
2025-04-17 10:40:00	1.07458	1.074345	2.1057042	1.0311242
2025-04-17 10:45:00	1.07411	1.074299	2.1052342	1.0311242
2025-04-17 10:50:00	1.0741	1.074251	2.1052242	1.0311242
2025-04-17 10:55:00	1.07317	1.07411	2.1042942	1.0311242
2025-04-17 11:00:00	1.07362	1.074014	2.1047442	1.0311242
2025-04-17 11:05:00	1.07363	1.074013	2.1047542	1.0311242
2025-04-17 11:10:00	1.07409	1.074011	2.1052142	1.0311242
2025-04-17 11:15:00	1.07315	1.073868	2.1042742	1.0311242
2025-04-17 11:20:00	1.07361	1.073771	2.1047342	1.0311242
2025-04-17 11:25:00	1.07456	1.073862	2.1056842	1.0311242
2025-04-17 11:30:00	1.07503	1.073907	2.1061542	1.0311242
2025-04-17 11:35:00	1.07502	1.073998	2.1061442	1.0311242
2025-04-17 11:40:00	1.07408	1.073996	2.1052042	1.0311242
2025-04-17 11:45:00	1.07503	1.074182	2.1061542	1.0311242
2025-04-17 11:50:00	1.0741	1.07423	2.1052242	1.0311242
2025-04-17 11:55:00	1.07364	1.074231	2.1047642	1.0311242
2025-04-17 12:00:00	1.07411	1.074233	2.1052342	1.0311242
2025-04-17 12:05:00	1.07411	1.074329	2.1052342	1.0311242
2025-04-17 12:10:00	1.07458	1.074426	2.1057042	1.0311242
2025-04-17 12:15:00	1.07456	1.074426	2.1056842	1.0311242
2025-04-17 12:20:00	1.07362	1.074285	2.1047442	1.0311242
2025-04-17 12:25:00	1.07455	1.074238	2.1056742	1.0311242
2025-04-17 12:30:00	1.07456	1.074286	2.1056842	1.0311242
2025-04-17 12:35:00	1.07455	1.074238	2.1056742	1.0311242
2025-04-17 12:40:00	1.07456	1.074284	2.1056842	1.0311242
2025-04-17 12:45:00	1.07457	1.074377	2.1056942	1.0311242
2025-04-17 12:50:00	1.07364	1.07433	2.1047642	1.0311242
2025-04-17 12:55:00	1.07364	1.074283	2.1047642	1.0311242
2025-04-17 13:00:00	1.07364	1.074189	2.1047642	1.0311242
2025-04-17 13:05:00	1.07363	1.074096	2.1047542	1.0311242
2025-04-17 13:10:00	1.07364	1.074098	2.1047642	1.0311242
2025-04-17 13:15:00	1.07364	1.074007	2.1047642	1.0311242
2025-04-17 13:20:00	1.07364	1.073915	2.1047642	1.0311242
2025-04-17 13:25:00	1.07316	1.073776	2.1042842	1.0311242
2025-04-17 13:30:00	1.0727	1.07359	2.1038242	1.0311242
2025-04-17 13:35:00	1.07364	1.073497	2.1047642	1.0311242
2025-04-17 13:40:00	1.07317	1.07345	2.1042942	1.0311242
2025-04-17 13:45:00	1.07318	1.073404	2.1043042	1.0311242
2025-04-17 13:50:00	1.07318	1.073358	2.1043042	1.0311242
2025-04-17 13:55:00	1.07318	1.073313	2.1043042	1.0311242
2025-04-17 14:00:00	1.07411	1.07336	2.1052342	1.0311242
2025-04-17 14:05:00	1.07363	1.073359	2.1047542	1.0311242
2025-04-17 14:10:00	1.07317	1.073312	2.1042942	1.0311242
2025-04-17 14:15:00	1.07317	1.073313	2.1042942	1.0311242
2025-04-17 14:20:00	1.07364	1.073407	2.1047642	1.0311242
2025-04-17 14:25:00	1.07364	1.073407	2.1047642	1.0311242
2025-04-17 14:30:00	1.07456	1.073546	2.1056842	1.0311242
2025-04-17 14:35:00	1.07455	1.073683	2.1056742	1.0311242
2025-04-17 14:40:00	1.07363	1.073728	2.1047542	1.0311242
2025-04-17 14:45:00	1.07362	1.073772	2.1047442	1.0311242
2025-04-17 14:50:00	1.07363	1.073724	2.1047542	1.0311242
2025-04-17 14:55:00	1.07362	1.073723	2.1047442	1.0311242
2025-04-17 15:00:00	1.07456	1.073862	2.1056842	1.0311242
2025-04-17 15:05:00	1.07457	1.074002	2.1056942	1.0311242
2025-04-17 15:10:00	1.07364	1.074002	2.1047642	1.0311242
2025-04-17 15:15:00	1.07364	1.074002	2.1047642	1.0311242
2025-04-17 15:20:00	1.07411	1.073957	2.1052342	1.0311242
2025-04-17 15:25:00	1.07364	1.073866	2.1047642	1.0311242
2025-04-17 15:30:00	1.07271	1.073774	2.1038342	1.0311242
2025-04-17 15:35:00	1.07363	1.073775	2.1047542	1.0311242
2025-04-17 15:40:00	1.07457	1.073869	2.1056942	1.0311242
2025-04-17 15:45:00	1.07364	1.073871	2.1047642	1.0311242
2025-04-17 15:50:00	1.07456	1.073871	2.1056842	1.0311242
2025-04-17 15:55:00	1.07455	1.073869	2.1056742	1.0311242
2025-04-17 16:00:00	1.07361	1.073866	2.1047342	1.0311242
2025-04-17 16:05:00	1.07409	1.073911	2.1052142	1.0311242
2025-04-17 16:10:00	1.0741	1.07391	2.1052242	1.0311242
2025-04-17 16:15:00	1.07457	1.074003	2.1056942	1.0311242
2025-04-17 16:20:00	1.07457	1.074189	2.1056942	1.0311242
2025-04-17 16:25:00	1.07411	1.074237	2.1052342	1.0311242
2025-04-17 16:30:00	1.07364	1.074144	2.1047642	1.0311242
2025-04-17 16:35:00	1.07458	1.074238	2.1057042	1.0311242
2025-04-17 16:40:00	1.07411	1.074193	2.1052342	1.0311242
2025-04-17 16:45:00	1.07505	1.074243	2.1061742	1.0311242
2025-04-17 16:50:00	1.07363	1.074245	2.1047542	1.0311242
2025-04-17 16:55:00	1.07457	1.074293	2.1056942	1.0311242
2025-04-17 17:00:00	1.07316	1.074199	2.1042842	1.0311242
2025-04-17 17:05:00	1.07363	1.074105	2.1047542	1.0311242
2025-04-17 17:10:00	1.07364	1.074012	2.1047642	1.0311242
2025-04-17 17:15:00	1.07364	1.073965	2.1047642	1.0311242
2025-04-17 17:20:00	1.07318	1.073919	2.1043042	1.0311242
2025-04-17 17:25:00	1.07364	1.073825	2.1047642	1.0311242
2025-04-17 17:30:00	1.07364	1.073778	2.1047642	1.0311242
2025-04-17 17:35:00	1.07458	1.073731	2.1057042	1.0311242
2025-04-17 17:40:00	1.07365	1.073733	2.1047742	1.0311242
2025-04-17 17:45:00	1.07458	1.073734	2.1057042	1.0311242
2025-04-17 17:50:00	1.07365	1.073783	2.1047742	1.0311242
2025-04-17 17:55:00	1.07456	1.073876	2.1056842	1.0311242
2025-04-17 18:00:00	1.07364	1.073876	2.1047642	1.0311242
2025-04-17 18:05:00	1.07364	1.073876	2.1047642	1.0311242
2025-04-17 18:10:00	1.07269	1.073827	2.1038142	1.0311242
2025-04-17 18:15:00	1.07363	1.073826	2.1047542	1.0311242
2025-04-17 18:20:00	1.07457	1.073919	2.1056942	1.0311242
2025-04-17 18:25:00	1.07271	1.073732	2.1038342	1.0311242
2025-04-17 18:30:00	1.07363	1.07373	2.1047542	1.0311242
2025-04-17 18:35:00	1.07269	1.073541	2.1038142	1.0311242
2025-04-17 18:40:00	1.07363	1.073539	2.1047542	1.0311242
2025-04-17 18:45:00	1.0727	1.073353	2.1038242	1.0311242
2025-04-17 18:50:00	1.07411	1.0734	2.1052342	1.0311242
2025-04-17 18:55:00	1.07411	1.073447	2.1052342	1.0311242
2025-04-17 19:00:00	1.07318	1.073496	2.1043042	1.0311242
2025-04-17 19:05:00	1.07364	1.073497	2.1047642	1.0311242
2025-04-17 19:10:00	1.07411	1.073451	2.1052342	1.0311242
2025-04-17 19:15:00	1.07365	1.073545	2.1047742	1.0311242
2025-04-17 19:20:00	1.07363	1.073545	2.1047542	1.0311242
2025-04-17 19:25:00	1.0727	1.073546	2.1038242	1.0311242
2025-04-17 19:30:00	1.07457	1.07364	2.1056942	1.0311242
2025-04-17 19:35:00	1.07364	1.073734	2.1047642	1.0311242
2025-04-17 19:40:00	1.07271	1.073594	2.1038342	1.0311242
2025-04-17 19:45:00	1.07364	1.073547	2.1047642	1.0311242
2025-04-17 19:50:00	1.07364	1.073593	2.1047642	1.0311242
2025-04-17 19:55:00	1.07271	1.0735	2.1038342	1.0311242
2025-04-17 20:00:00	1.07365	1.073454	2.1047742	1.0311242
2025-04-17 20:05:00	1.07363	1.073452	2.1047542	1.0311242
2025-04-17 20:10:00	1.07364	1.073453	2.1047642	1.0311242
2025-04-17 20:15:00	1.07224	1.073407	2.1033642	1.0311242
2025-04-17 20:20:00	1.07314	1.073264	2.1042642	1.0311242
2025-04-17 20:25:00	1.07362	1.073262	2.1047442	1.0311242
2025-04-17 20:30:00	1.07363	1.073354	2.1047542	1.0311242
2025-04-17 20:35:00	1.07362	1.073352	2.1047442	1.0311242
2025-04-17 20:40:00	1.07363	1.073351	2.1047542	1.0311242
2025-04-17 20:45:00	1.07364	1.073444	2.1047642	1.0311242
2025-04-17 20:50:00	1.0727	1.073349	2.1038242	1.0311242
2025-04-17 20:55:00	1.0736	1.073346	2.1047242	1.0311242
2025-04-17 21:00:00	1.07222	1.073204	2.1033442	1.0311242
2025-04-17 21:05:00	1.0727	1.07325	2.1038242	1.0311242
2025-04-17 21:10:00	1.07362	1.073298	2.1047442	1.0311242
2025-04-17 21:15:00	1.07361	1.073297	2.1047342	1.0311242
2025-04-17 21:20:00	1.07315	1.073249	2.1042742	1.0311242
2025-04-17 21:25:00	1.07315	1.073202	2.1042742	1.0311242
2025-04-17 21:30:00	1.07361	1.0732	2.1047342	1.0311242
2025-04-17 21:35:00	1.07314	1.07315	2.1042642	1.0311242
2025-04-17 21:40:00	1.07314	1.073194	2.1042642	1.0311242
2025-04-17 21:45:00	1.0722	1.073054	2.1033242	1.0311242
2025-04-17 21:50:00	1.07315	1.073147	2.1042742	1.0311242
2025-04-17 21:55:00	1.07315	1.073192	2.1042742	1.0311242
2025-04-17 22:00:00	1.07362	1.073192	2.1047442	1.0311242
2025-04-17 22:05:00	1.07407	1.073238	2.1051942	1.0311242
2025-04-17 22:10:00	1.07312	1.073235	2.1042442	1.0311242
2025-04-17 22:15:00	1.07312	1.073232	2.1042442	1.0311242
2025-04-17 22:20:00	1.07406	1.073277	2.1051842	1.0311242
2025-04-17 22:25:00	1.07361	1.073324	2.1047342	1.0311242
2025-04-17 22:30:00	1.07362	1.073372	2.1047442	1.0311242
2025-04-17 22:35:00	1.07455	1.073607	2.1056742	1.0311242
2025-04-17 22:40:00	1.07456	1.073748	2.1056842	1.0311242
2025-04-17 22:45:00	1.07269	1.073702	2.1038142	1.0311242
2025-04-17 22:50:00	1.07363	1.073703	2.1047542	1.0311242
2025-04-17 22:55:00	1.07364	1.07366	2.1047642	1.0311242
2025-04-17 23:00:00	1.07455	1.073803	2.1056742	1.0311242
2025-04-17 23:05:00	1.0741	1.073901	2.1052242	1.0311242
2025-04-17 23:10:00	1.0741	1.073905	2.1052242	1.0311242
2025-04-17 23:15:00	1.07502	1.074046	2.1061442	1.0311242
2025-04-17 23:20:00	1.07453	1.074137	2.1056542	1.0311242
2025-04-17 23:25:00	1.07219	1.073901	2.1033142	1.0311242
2025-04-17 23:30:00	1.07313	1.073758	2.1042542	1.0311242
2025-04-17 23:35:00	1.07408	1.073897	2.1052042	1.0311242
2025-04-17 23:40:00	1.07316	1.07385	2.1042842	1.0311242
2025-04-17 23:45:00	1.07362	1.073848	2.1047442	1.0311242
2025-04-17 23:50:00	1.0727	1.073663	2.1038242	1.0311242
2025-04-17 23:55:00	1.07267	1.07352	2.1037942	1.0311242
2025-04-18 00:00:00	1.07362	1.073472	2.1047442	1.0311242
2025-04-18 00:05:00	1.07359	1.073329	2.1047142	1.0311242
2025-04-18 00:10:00	1.07268	1.073144	2.1038042	1.0311242
2025-04-18 00:15:00	1.07221	1.073146	2.1033342	1.0311242
2025-04-18 00:20:00	1.07269	1.073102	2.1038142	1.0311242
2025-04-18 00:25:00	1.07316	1.07301	2.1042842	1.0311242
2025-04-18 00:30:00	1.07364	1.073058	2.1047642	1.0311242
2025-04-18 00:35:00	1.07315	1.073011	2.1042742	1.0311242
2025-04-18 00:40:00	1.07223	1.072964	2.1033542	1.0311242
2025-04-18 00:45:00	1.07317	1.073014	2.1042942	1.0311242
2025-04-18 01:00:00	1.07221	1.072873	2.1033342	1.0311242
2025-04-18 01:05:00	1.07267	1.072781	2.1037942	1.0311242
2025-04-18 01:10:00	1.07361	1.072874	2.1047342	1.0311242
2025-04-18 01:15:00	1.07269	1.072922	2.1038142	1.0311242
2025-04-18 01:20:00	1.07363	1.073016	2.1047542	1.0311242
2025-04-18 01:25:00	1.07364	1.073064	2.1047642	1.0311242
2025-04-18 01:30:00	1.07269	1.072969	2.1038142	1.0311242
2025-04-18 01:35:00	1.07223	1.072877	2.1033542	1.0311242
2025-04-18 01:40:00	1.07364	1.073018	2.1047642	1.0311242
2025-04-18 01:45:00	1.07224	1.072925	2.1033642	1.0311242
2025-04-18 01:50:00	1.07271	1.072975	2.1038342	1.0311242
2025-04-18 01:55:00	1.07224	1.072932	2.1033642	1.0311242
2025-04-18 02:00:00	1.07364	1.072935	2.1047642	1.0311242
2025-04-18 02:05:00	1.07363	1.073029	2.1047542	1.0311242
2025-04-18 02:10:00	1.07267	1.072933	2.1037942	1.0311242
2025-04-18 02:15:00	1.07268	1.072837	2.1038042	1.0311242
2025-04-18 02:20:00	1.0736	1.072928	2.1047242	1.0311242
2025-04-18 02:25:00	1.07361	1.073066	2.1047342	1.0311242
2025-04-18 02:30:00	1.07269	1.072971	2.1038142	1.0311242
2025-04-18 02:35:00	1.07223	1.07297	2.1033542	1.0311242
2025-04-18 02:40:00	1.07224	1.072923	2.1033642	1.0311242
2025-04-18 02:45:00	1.07224	1.072923	2.1033642	1.0311242
2025-04-18 02:50:00	1.07267	1.072826	2.1037942	1.0311242
2025-04-18 02:55:00	1.07362	1.072825	2.1047442	1.0311242
2025-04-18 03:00:00	1.0727	1.072828	2.1038242	1.0311242
2025-04-18 03:05:00	1.07222	1.072782	2.1033442	1.0311242
2025-04-18 03:10:00	1.07221	1.072643	2.1033342	1.0311242
2025-04-18 03:15:00	1.07361	1.072643	2.1047342	1.0311242
2025-04-18 03:20:00	1.07269	1.072643	2.1038142	1.0311242
2025-04-18 03:25:00	1.07268	1.072688	2.1038042	1.0311242
2025-04-18 03:30:00	1.07269	1.072733	2.1038142	1.0311242
2025-04-18 03:35:00	1.07268	1.072777	2.1038042	1.0311242
2025-04-18 03:40:00	1.07267	1.072777	2.1037942	1.0311242
2025-04-18 03:45:00	1.07269	1.072684	2.1038142	1.0311242
2025-04-18 03:50:00	1.07363	1.072777	2.1047542	1.0311242
2025-04-18 03:55:00	1.07269	1.072824	2.1038142	1.0311242
2025-04-18 04:00:00	1.0727	1.072873	2.1038242	1.0311242
2025-04-18 04:05:00	1.0727	1.072782	2.1038242	1.0311242
2025-04-18 04:10:00	1.07362	1.072875	2.1047442	1.0311242
2025-04-18 04:15:00	1.07268	1.072875	2.1038042	1.0311242
2025-04-18 04:20:00	1.07221	1.072827	2.1033342	1.0311242
2025-04-18 04:25:00	1.07222	1.072781	2.1033442	1.0311242
2025-04-18 04:30:00	1.07268	1.072782	2.1038042	1.0311242
2025-04-18 04:35:00	1.07269	1.072782	2.1038142	1.0311242
2025-04-18 04:40:00	1.0727	1.072689	2.1038242	1.0311242
2025-04-18 04:45:00	1.0727	1.07269	2.1038242	1.0311242
2025-04-18 04:50:00	1.07269	1.072689	2.1038142	1.0311242
2025-04-18 04:55:00	1.0727	1.072689	2.1038242	1.0311242
2025-04-18 05:00:00	1.07269	1.072596	2.1038142	1.0311242
2025-04-18 05:05:00	1.0727	1.072598	2.1038242	1.0311242
2025-04-18 05:10:00	1.0727	1.072647	2.1038242	1.0311242
2025-04-18 05:15:00	1.07271	1.072696	2.1038342	1.0311242
2025-04-18 05:20:00	1.07363	1.072791	2.1047542	1.0311242
2025-04-18 05:25:00	1.07268	1.07279	2.1038042	1.0311242
2025-04-18 05:30:00	1.0727	1.07279	2.1038242	1.0311242
2025-04-18 05:35:00	1.07364	1.072884	2.1047642	1.0311242
2025-04-18 05:40:00	1.07317	1.072932	2.1042942	1.0311242
2025-04-18 05:45:00	1.07364	1.073026	2.1047642	1.0311242
2025-04-18 05:50:00	1.07271	1.073028	2.1038342	1.0311242
2025-04-18 05:55:00	1.07318	1.073076	2.1043042	1.0311242
2025-04-18 06:00:00	1.07411	1.073217	2.1052342	1.0311242
2025-04-18 06:05:00	1.07365	1.073311	2.1047742	1.0311242
2025-04-18 06:10:00	1.07271	1.073219	2.1038342	1.0311242
2025-04-18 06:15:00	1.07365	1.073316	2.1047742	1.0311242
2025-04-18 06:20:00	1.07318	1.073364	2.1043042	1.0311242
2025-04-18 06:25:00	1.07318	1.073318	2.1043042	1.0311242
2025-04-18 06:30:00	1.07315	1.073316	2.1042742	1.0311242
2025-04-18 06:35:00	1.07316	1.073268	2.1042842	1.0311242
2025-04-18 06:40:00	1.07268	1.073265	2.1038042	1.0311242
2025-04-18 06:45:00	1.07269	1.073216	2.1038142	1.0311242
2025-04-18 06:50:00	1.07267	1.073072	2.1037942	1.0311242
2025-04-18 06:55:00	1.07268	1.072975	2.1038042	1.0311242
2025-04-18 07:00:00	1.07268	1.072972	2.1038042	1.0311242
2025-04-18 07:05:00	1.07268	1.072875	2.1038042	1.0311242
2025-04-18 07:10:00	1.0722	1.072777	2.1033242	1.0311242
2025-04-18 07:15:00	1.07269	1.072728	2.1038142	1.0311242
2025-04-18 07:20:00	1.07316	1.072729	2.1042842	1.0311242
2025-04-18 07:25:00	1.0727	1.072683	2.1038242	1.0311242
2025-04-18 07:30:00	1.07271	1.072686	2.1038342	1.0311242
2025-04-18 07:35:00	1.07271	1.072688	2.1038342	1.0311242
2025-04-18 07:40:00	1.07271	1.072692	2.1038342	1.0311242
2025-04-18 07:45:00	1.07409	1.072833	2.1052142	1.0311242
2025-04-18 07:50:00	1.0727	1.072835	2.1038242	1.0311242
2025-04-18 07:55:00	1.07269	1.072836	2.1038142	1.0311242
2025-04-18 08:00:00	1.07266	1.072882	2.1037842	1.0311242
2025-04-18 08:05:00	1.07268	1.072881	2.1038042	1.0311242
2025-04-18 08:10:00	1.07269	1.072834	2.1038142	1.0311242
2025-04-18 08:15:00	1.0727	1.072834	2.1038242	1.0311242
2025-04-18 08:20:00	1.07317	1.07288	2.1042942	1.0311242
2025-04-18 08:25:00	1.07316	1.072925	2.1042842	1.0311242
2025-04-18 08:30:00	1.07362	1.073016	2.1047442	1.0311242
2025-04-18 08:35:00	1.0727	1.072877	2.1038242	1.0311242
2025-04-18 08:40:00	1.07269	1.072876	2.1038142	1.0311242
2025-04-18 08:45:00	1.0727	1.072877	2.1038242	1.0311242
2025-04-18 08:50:00	1.0727	1.072881	2.1038242	1.0311242
2025-04-18 08:55:00	1.07269	1.072882	2.1038142	1.0311242
2025-04-18 09:00:00	1.0727	1.072883	2.1038242	1.0311242
2025-04-18 09:05:00	1.07269	1.072882	2.1038142	1.0311242
2025-04-18 09:10:00	1.0727	1.072835	2.1038242	1.0311242
2025-04-18 09:15:00	1.07268	1.072787	2.1038042	1.0311242
2025-04-18 09:20:00	1.0727	1.072695	2.1038242	1.0311242
2025-04-18 09:25:00	1.0727	1.072695	2.1038242	1.0311242
2025-04-18 09:30:00	1.0727	1.072696	2.1038242	1.0311242
2025-04-18 09:35:00	1.07224	1.07265	2.1033642	1.0311242
2025-04-18 09:40:00	1.07316	1.072696	2.1042842	1.0311242
2025-04-18 09:45:00	1.07223	1.07265	2.1033542	1.0311242
2025-04-18 09:50:00	1.0727	1.07265	2.1038242	1.0311242
2025-04-18 09:55:00	1.07269	1.07265	2.1038142	1.0311242
2025-04-18 10:00:00	1.07223	1.072603	2.1033542	1.0311242
2025-04-18 10:05:00	1.07269	1.072604	2.1038142	1.0311242
2025-04-18 10:10:00	1.0727	1.072604	2.1038242	1.0311242
2025-04-18 10:15:00	1.0727	1.072604	2.1038242	1.0311242
2025-04-18 10:20:00	1.07364	1.072698	2.1047642	1.0311242
2025-04-18 10:25:00	1.07271	1.072745	2.1038342	1.0311242
2025-04-18 10:30:00	1.07271	1.0727	2.1038342	1.0311242
2025-04-18 10:35:00	1.07271	1.072748	2.1038342	1.0311242
2025-04-18 10:40:00	1.07271	1.072749	2.1038342	1.0311242
2025-04-18 10:45:00	1.07269	1.072749	2.1038142	1.0311242
2025-04-18 10:50:00	1.0727	1.072796	2.1038242	1.0311242
2025-04-18 10:55:00	1.07269	1.072796	2.1038142	1.0311242
2025-04-18 11:00:00	1.07222	1.072748	2.1033442	1.0311242
2025-04-18 11:05:00	1.07266	1.072744	2.1037842	1.0311242
2025-04-18 11:10:00	1.07268	1.072648	2.1038042	1.0311242
2025-04-18 11:15:00	1.07267	1.072644	2.1037942	1.0311242
2025-04-18 11:20:00	1.07221	1.072594	2.1033342	1.0311242
2025-04-18 11:25:00	1.07267	1.07259	2.1037942	1.0311242
2025-04-18 11:30:00	1.07268	1.072587	2.1038042	1.0311242
2025-04-18 11:35:00	1.07316	1.072634	2.1042842	1.0311242
2025-04-18 11:40:00	1.07409	1.072773	2.1052142	1.0311242
2025-04-18 11:45:00	1.0727	1.072774	2.1038242	1.0311242
2025-04-18 11:50:00	1.07317	1.072869	2.1042942	1.0311242
2025-04-18 11:55:00	1.07271	1.072874	2.1038342	1.0311242
2025-04-18 12:00:00	1.07269	1.072875	2.1038142	1.0311242
2025-04-18 12:05:00	1.07268	1.072876	2.1038042	1.0311242
2025-04-18 12:10:00	1.07265	1.07292	2.1037742	1.0311242
2025-04-18 12:15:00	1.07268	1.072921	2.1038042	1.0311242
2025-04-18 12:20:00	1.07222	1.072875	2.1033442	1.0311242
2025-04-18 12:25:00	1.0727	1.072829	2.1038242	1.0311242
2025-04-18 12:30:00	1.0727	1.07269	2.1038242	1.0311242
2025-04-18 12:35:00	1.07271	1.072691	2.1038342	1.0311242
2025-04-18 12:40:00	1.07317	1.072691	2.1042942	1.0311242
2025-04-18 12:45:00	1.0727	1.07269	2.1038242	1.0311242
2025-04-18 12:50:00	1.0727	1.072691	2.1038242	1.0311242
2025-04-18 12:55:00	1.07269	1.072692	2.1038142	1.0311242
2025-04-18 13:00:00	1.07268	1.072695	2.1038042	1.0311242
2025-04-18 13:05:00	1.07266	1.072693	2.1037842	1.0311242
2025-04-18 13:10:00	1.07313	1.072784	2.1042542	1.0311242
2025-04-18 13:15:00	1.07219	1.072733	2.1033142	1.0311242
2025-04-18 13:20:00	1.07267	1.07273	2.1037942	1.0311242
2025-04-18 13:25:00	1.07267	1.072726	2.1037942	1.0311242
2025-04-18 13:30:00	1.07267	1.072676	2.1037942	1.0311242
2025-04-18 13:35:00	1.07265	1.072671	2.1037742	1.0311242
2025-04-18 13:40:00	1.07267	1.072668	2.1037942	1.0311242
2025-04-18 13:45:00	1.07269	1.072668	2.1038142	1.0311242
2025-04-18 13:50:00	1.07316	1.072716	2.1042842	1.0311242
2025-04-18 13:55:00	1.07317	1.072767	2.1042942	1.0311242
2025-04-18 14:00:00	1.07407	1.072861	2.1051942	1.0311242
2025-04-18 14:05:00	1.0722	1.072862	2.1033242	1.0311242
2025-04-18 14:10:00	1.07312	1.072907	2.1042442	1.0311242
2025-04-18 14:15:00	1.07314	1.072954	2.1042642	1.0311242
2025-04-18 14:20:00	1.07314	1.073001	2.1042642	1.0311242
2025-04-18 14:25:00	1.07268	1.073004	2.1038042	1.0311242
2025-04-18 14:30:00	1.0727	1.073007	2.1038242	1.0311242
2025-04-18 14:35:00	1.07222	1.07296	2.1033442	1.0311242
2025-04-18 14:40:00	1.07269	1.072913	2.1038142	1.0311242
2025-04-18 14:45:00	1.07268	1.072864	2.1038042	1.0311242
2025-04-18 14:50:00	1.07268	1.072725	2.1038042	1.0311242
2025-04-18 14:55:00	1.07268	1.072773	2.1038042	1.0311242
2025-04-18 15:00:00	1.07316	1.072777	2.1042842	1.0311242
2025-04-18 15:05:00	1.07268	1.072731	2.1038042	1.0311242
2025-04-18 15:10:00	1.07268	1.072685	2.1038042	1.0311242
2025-04-18 15:15:00	1.07268	1.072685	2.1038042	1.0311242
2025-04-18 15:20:00	1.07267	1.072682	2.1037942	1.0311242
2025-04-18 15:25:00	1.07222	1.072682	2.1033442	1.0311242
2025-04-18 15:30:00	1.07218	1.072631	2.1033042	1.0311242
2025-04-18 15:35:00	1.07221	1.072584	2.1033342	1.0311242
2025-04-18 15:40:00	1.07267	1.072583	2.1037942	1.0311242
2025-04-18 15:45:00	1.07267	1.072582	2.1037942	1.0311242
2025-04-18 15:50:00	1.07267	1.072533	2.1037942	1.0311242
2025-04-18 15:55:00	1.07268	1.072533	2.1038042	1.0311242
2025-04-18 16:00:00	1.07176	1.072441	2.1028842	1.0311242
2025-04-18 16:05:00	1.0727	1.072443	2.1038242	1.0311242
2025-04-18 16:10:00	1.07269	1.072445	2.1038142	1.0311242
2025-04-18 16:15:00	1.0727	1.072493	2.1038242	1.0311242
2025-04-18 16:20:00	1.07267	1.072542	2.1037942	1.0311242
2025-04-18 16:25:00	1.07268	1.072589	2.1038042	1.0311242
2025-04-18 16:30:00	1.07269	1.072591	2.1038142	1.0311242
2025-04-18 16:35:00	1.07267	1.072591	2.1037942	1.0311242
2025-04-18 16:40:00	1.07174	1.072498	2.1028642	1.0311242
2025-04-18 16:45:00	1.07313	1.072543	2.1042542	1.0311242
2025-04-18 16:50:00	1.07266	1.072633	2.1037842	1.0311242
2025-04-18 16:55:00	1.07125	1.072488	2.1023742	1.0311242
2025-04-18 17:00:00	1.07264	1.072483	2.1037642	1.0311242
2025-04-18 17:05:00	1.07265	1.072478	2.1037742	1.0311242
2025-04-18 17:10:00	1.07219	1.07243	2.1033142	1.0311242
2025-04-18 17:15:00	1.07219	1.072381	2.1033142	1.0311242
2025-04-18 17:20:00	1.07313	1.072425	2.1042542	1.0311242
2025-04-18 17:25:00	1.07313	1.072471	2.1042542	1.0311242
2025-04-18 17:30:00	1.0731	1.072607	2.1042242	1.0311242
2025-04-18 17:35:00	1.07263	1.072557	2.1037542	1.0311242
2025-04-18 17:40:00	1.07264	1.072555	2.1037642	1.0311242
2025-04-18 17:45:00	1.07267	1.072697	2.1037942	1.0311242
2025-04-18 17:50:00	1.07268	1.072701	2.1038042	1.0311242
2025-04-18 17:55:00	1.0727	1.072706	2.1038242	1.0311242
2025-04-18 18:00:00	1.0727	1.072757	2.1038242	1.0311242
2025-04-18 18:05:00	1.0727	1.072808	2.1038242	1.0311242
2025-04-18 18:10:00	1.07224	1.072719	2.1033642	1.0311242
2025-04-18 18:15:00	1.07224	1.07263	2.1033642	1.0311242
2025-04-18 18:20:00	1.07178	1.072498	2.1029042	1.0311242
2025-04-18 18:25:00	1.07174	1.072409	2.1028642	1.0311242
2025-04-18 18:30:00	1.07268	1.072413	2.1038042	1.0311242
2025-04-18 18:35:00	1.07269	1.072415	2.1038142	1.0311242
2025-04-18 18:40:00	1.0727	1.072417	2.1038242	1.0311242
2025-04-18 18:45:00	1.0727	1.072417	2.1038242	1.0311242
2025-04-18 18:50:00	1.07127	1.072274	2.1023942	1.0311242
2025-04-18 18:55:00	1.07269	1.072273	2.1038142	1.0311242
2025-04-18 19:00:00	1.07268	1.072317	2.1038042	1.0311242
2025-04-18 19:05:00	1.07269	1.072362	2.1038142	1.0311242
2025-04-18 19:10:00	1.07175	1.072359	2.1028742	1.0311242
2025-04-18 19:15:00	1.07268	1.072453	2.1038042	1.0311242
2025-04-18 19:20:00	1.07269	1.072454	2.1038142	1.0311242
2025-04-18 19:25:00	1.07268	1.072453	2.1038042	1.0311242
2025-04-18 19:30:00	1.07268	1.072451	2.1038042	1.0311242
2025-04-18 19:35:00	1.07174	1.072355	2.1028642	1.0311242
2025-04-18 19:40:00	1.07175	1.072403	2.1028742	1.0311242
2025-04-18 19:45:00	1.07221	1.072355	2.1033342	1.0311242
2025-04-18 19:50:00	1.07268	1.072355	2.1038042	1.0311242
2025-04-18 19:55:00	1.07221	1.072307	2.1033342	1.0311242
2025-04-18 20:00:00	1.07174	1.072306	2.1028642	1.0311242
2025-04-18 20:05:00	1.07268	1.072306	2.1038042	1.0311242
2025-04-18 20:10:00	1.07268	1.072305	2.1038042	1.0311242
2025-04-18 20:15:00	1.07316	1.072353	2.1042842	1.0311242
2025-04-18 20:20:00	1.07268	1.072353	2.1038042	1.0311242
2025-04-18 20:25:00	1.07173	1.072352	2.1028542	1.0311242
2025-04-18 20:30:00	1.07268	1.072445	2.1038042	1.0311242
2025-04-18 20:35:00	1.07269	1.072493	2.1038142	1.0311242
2025-04-18 20:40:00	1.07177	1.072402	2.1028942	1.0311242
2025-04-18 20:45:00	1.07268	1.072449	2.1038042	1.0311242
2025-04-18 20:50:00	1.0727	1.072545	2.1038242	1.0311242
2025-04-18 20:55:00	1.0727	1.072547	2.1038242	1.0311242
2025-04-18 21:00:00	1.07177	1.072456	2.1028942	1.0311242
2025-04-18 21:05:00	1.07271	1.072411	2.1038342	1.0311242
2025-04-18 21:10:00	1.07224	1.072367	2.1033642	1.0311242
2025-04-18 21:15:00	1.07176	1.07237	2.1028842	1.0311242
2025-04-18 21:20:00	1.07177	1.072279	2.1028942	1.0311242
2025-04-18 21:25:00	1.07177	1.072187	2.1028942	1.0311242
2025-04-18 21:30:00	1.07177	1.072187	2.1028942	1.0311242
2025-04-18 21:35:00	1.0727	1.072189	2.1038242	1.0311242
2025-04-18 21:40:00	1.07177	1.072096	2.1028942	1.0311242
2025-04-18 21:45:00	1.07176	1.072002	2.1028842	1.0311242
2025-04-18 21:50:00	1.07176	1.072001	2.1028842	1.0311242
2025-04-18 21:55:00	1.0713	1.07186	2.1024242	1.0311242
2025-04-18 22:00:00	1.07129	1.071765	2.1024142	1.0311242
2025-04-18 22:05:00	1.07129	1.071718	2.1024142	1.0311242
2025-04-18 22:10:00	1.07176	1.071717	2.1028842	1.0311242
2025-04-18 22:15:00	1.07269	1.071809	2.1038142	1.0311242
2025-04-18 22:20:00	1.07083	1.071715	2.1019542	1.0311242
2025-04-18 22:25:00	1.07177	1.071622	2.1028942	1.0311242
2025-04-18 22:30:00	1.07177	1.071622	2.1028942	1.0311242
2025-04-18 22:35:00	1.07174	1.07162	2.1028642	1.0311242
2025-04-18 22:40:00	1.07176	1.07162	2.1028842	1.0311242
2025-04-18 22:45:00	1.07083	1.071573	2.1019542	1.0311242
2025-04-18 22:50:00	1.07177	1.071621	2.1028942	1.0311242
2025-04-18 22:55:00	1.07174	1.071666	2.1028642	1.0311242
2025-04-18 23:00:00	1.07267	1.071757	2.1037942	1.0311242
2025-04-18 23:05:00	1.07173	1.071661	2.1028542	1.0311242
2025-04-18 23:10:00	1.07175	1.071753	2.1028742	1.0311242
2025-04-18 23:15:00	1.07176	1.071752	2.1028842	1.0311242
2025-04-18 23:20:00	1.0713	1.071705	2.1024242	1.0311242
2025-04-18 23:25:00	1.0713	1.071661	2.1024242	1.0311242
2025-04-18 23:30:00	1.07129	1.071614	2.1024142	1.0311242
2025-04-18 23:35:00	1.07034	1.071565	2.1014642	1.0311242
2025-04-18 23:40:00	1.07082	1.07147	2.1019442	1.0311242
2025-04-18 23:45:00	1.07177	1.071473	2.1028942	1.0311242
2025-04-18 23:50:00	1.07082	1.071288	2.1019442	1.0311242
2025-04-18 23:55:00	1.07176	1.071291	2.1028842	1.0311242
2025-04-19 00:00:00	1.07177	1.071293	2.1028942	1.0311242
2025-04-19 00:05:00	1.07271	1.071388	2.1038342	1.0311242
2025-04-19 00:10:00	1.07129	1.071387	2.1024142	1.0311242
2025-04-19 00:15:00	1.0713	1.071387	2.1024242	1.0311242
2025-04-19 00:20:00	1.07129	1.071387	2.1024142	1.0311242
2025-04-19 00:25:00	1.07083	1.071436	2.1019542	1.0311242
2025-04-19 00:30:00	1.07177	1.071531	2.1028942	1.0311242
2025-04-19 00:35:00	1.07177	1.071531	2.1028942	1.0311242
2025-04-19 00:40:00	1.07177	1.071626	2.1028942	1.0311242
2025-04-19 00:45:00	1.07223	1.071673	2.1033542	1.0311242
2025-04-19 00:50:00	1.0708	1.071576	2.1019242	1.0311242
2025-04-19 00:55:00	1.0708	1.071385	2.1019242	1.0311242
2025-04-19 01:00:00	1.0722	1.071476	2.1033242	1.0311242
2025-04-19 01:05:00	1.07173	1.071519	2.1028542	1.0311242
2025-04-19 01:10:00	1.07268	1.071658	2.1038042	1.0311242
2025-04-19 01:15:00	1.07221	1.071796	2.1033342	1.0311242
2025-04-19 01:20:00	1.07081	1.0717	2.1019342	1.0311242
2025-04-19 01:25:00	1.07081	1.071604	2.1019342	1.0311242
2025-04-19 01:30:00	1.07176	1.071603	2.1028842	1.0311242
2025-04-19 01:35:00	1.07174	1.071554	2.1028642	1.0311242
2025-04-19 01:40:00	1.07082	1.071556	2.1019442	1.0311242
2025-04-19 01:45:00	1.07177	1.071653	2.1028942	1.0311242
2025-04-19 01:50:00	1.07177	1.07161	2.1028942	1.0311242
2025-04-19 01:55:00	1.07177	1.071614	2.1028942	1.0311242
2025-04-19 02:00:00	1.07177	1.071523	2.1028942	1.0311242
2025-04-19 02:05:00	1.07083	1.071385	2.1019542	1.0311242
2025-04-19 02:10:00	1.07175	1.071479	2.1028742	1.0311242
2025-04-19 02:15:00	1.07175	1.071573	2.1028742	1.0311242
2025-04-19 02:20:00	1.07129	1.071526	2.1024142	1.0311242
2025-04-19 02:25:00	1.07177	1.071529	2.1028942	1.0311242
2025-04-19 02:30:00	1.07222	1.071669	2.1033442	1.0311242
2025-04-19 02:35:00	1.07174	1.071666	2.1028642	1.0311242
2025-04-19 02:40:00	1.07082	1.071571	2.1019442	1.0311242
2025-04-19 02:45:00	1.07081	1.071475	2.1019342	1.0311242
2025-04-19 02:50:00	1.07223	1.071521	2.1033542	1.0311242
2025-04-19 02:55:00	1.07175	1.071613	2.1028742	1.0311242
2025-04-19 03:00:00	1.07081	1.071519	2.1019342	1.0311242
2025-04-19 03:05:00	1.07176	1.07152	2.1028842	1.0311242
2025-04-19 03:10:00	1.0713	1.071521	2.1024242	1.0311242
2025-04-19 03:15:00	1.07082	1.071426	2.1019442	1.0311242
2025-04-19 03:20:00	1.0713	1.071334	2.1024242	1.0311242
2025-04-19 03:25:00	1.07177	1.071337	2.1028942	1.0311242
2025-04-19 03:30:00	1.07176	1.071431	2.1028842	1.0311242
2025-04-19 03:35:00	1.07175	1.071525	2.1028742	1.0311242
2025-04-19 03:40:00	1.07083	1.071385	2.1019542	1.0311242
2025-04-19 03:45:00	1.07035	1.071245	2.1014742	1.0311242
2025-04-19 03:50:00	1.07036	1.0712	2.1014842	1.0311242
2025-04-19 03:55:00	1.07175	1.071199	2.1028742	1.0311242
2025-04-19 04:00:00	1.07221	1.07129	2.1033342	1.0311242
2025-04-19 04:05:00	1.07079	1.071287	2.1019142	1.0311242
2025-04-19 04:10:00	1.07174	1.071331	2.1028642	1.0311242
2025-04-19 04:15:00	1.07176	1.07133	2.1028842	1.0311242
2025-04-19 04:20:00	1.07177	1.071331	2.1028942	1.0311242
2025-04-19 04:25:00	1.07082	1.071238	2.1019442	1.0311242
2025-04-19 04:30:00	1.07081	1.071236	2.1019342	1.0311242
2025-04-19 04:35:00	1.07082	1.071283	2.1019442	1.0311242
2025-04-19 04:40:00	1.0713	1.071377	2.1024242	1.0311242
2025-04-19 04:45:00	1.07082	1.071284	2.1019442	1.0311242
2025-04-19 04:50:00	1.07083	1.071146	2.1019542	1.0311242
2025-04-19 04:55:00	1.07177	1.071244	2.1028942	1.0311242
2025-04-19 05:00:00	1.0713	1.0712	2.1024242	1.0311242
2025-04-19 05:05:00	1.07129	1.071153	2.1024142	1.0311242
2025-04-19 05:10:00	1.0713	1.071106	2.1024242	1.0311242
2025-04-19 05:15:00	1.0713	1.071154	2.1024242	1.0311242
2025-04-19 05:20:00	1.07224	1.071297	2.1033642	1.0311242
2025-04-19 05:25:00	1.07081	1.071296	2.1019342	1.0311242
2025-04-19 05:30:00	1.07222	1.071388	2.1033442	1.0311242
2025-04-19 05:35:00	1.07128	1.071434	2.1024042	1.0311242
2025-04-19 05:40:00	1.07082	1.071433	2.1019442	1.0311242
2025-04-19 05:45:00	1.07223	1.071479	2.1033542	1.0311242
2025-04-19 05:50:00	1.0713	1.071479	2.1024242	1.0311242
2025-04-19 05:55:00	1.07222	1.071572	2.1033442	1.0311242
2025-04-19 06:00:00	1.07082	1.071524	2.1019442	1.0311242
2025-04-19 06:05:00	1.07081	1.071475	2.1019342	1.0311242
2025-04-19 06:10:00	1.07129	1.07138	2.1024142	1.0311242
2025-04-19 06:15:00	1.07081	1.07138	2.1019342	1.0311242
2025-04-19 06:20:00	1.07079	1.071237	2.1019142	1.0311242
2025-04-19 06:25:00	1.0708	1.071189	2.1019242	1.0311242
2025-04-19 06:30:00	1.07031	1.071138	2.1014342	1.0311242
2025-04-19 06:35:00	1.07032	1.070947	2.1014442	1.0311242
2025-04-19 06:40:00	1.07081	1.070898	2.1019342	1.0311242
2025-04-19 06:45:00	1.07082	1.070758	2.1019442	1.0311242
2025-04-19 06:50:00	1.07081	1.070757	2.1019342	1.0311242
2025-04-19 06:55:00	1.07176	1.070852	2.1028842	1.0311242
2025-04-19 07:00:00	1.07081	1.070804	2.1019342	1.0311242
2025-04-19 07:05:00	1.07083	1.070806	2.1019542	1.0311242
2025-04-19 07:10:00	1.07175	1.070902	2.1028742	1.0311242
2025-04-19 07:15:00	1.07083	1.070905	2.1019542	1.0311242
2025-04-19 07:20:00	1.07083	1.070957	2.1019542	1.0311242
2025-04-19 07:25:00	1.07177	1.071102	2.1028942	1.0311242
2025-04-19 07:30:00	1.07082	1.071103	2.1019442	1.0311242
2025-04-19 07:35:00	1.07128	1.071149	2.1024042	1.0311242
2025-04-19 07:40:00	1.07126	1.071194	2.1023842	1.0311242
2025-04-19 07:45:00	1.07081	1.071099	2.1019342	1.0311242
2025-04-19 07:50:00	1.0708	1.071098	2.1019242	1.0311242
2025-04-19 07:55:00	1.07172	1.071187	2.1028442	1.0311242
2025-04-19 08:00:00	1.07126	1.071138	2.1023842	1.0311242
2025-04-19 08:05:00	1.07126	1.071181	2.1023842	1.0311242
2025-04-19 08:10:00	1.07128	1.071226	2.1024042	1.0311242
2025-04-19 08:15:00	1.07081	1.07113	2.1019342	1.0311242
2025-04-19 08:20:00	1.07082	1.07113	2.1019442	1.0311242
2025-04-19 08:25:00	1.07175	1.071177	2.1028742	1.0311242
2025-04-19 08:30:00	1.07081	1.071132	2.1019342	1.0311242
2025-04-19 08:35:00	1.07081	1.071132	2.1019342	1.0311242
2025-04-19 08:40:00	1.07129	1.071181	2.1024142	1.0311242
2025-04-19 08:45:00	1.07128	1.071137	2.1024042	1.0311242
2025-04-19 08:50:00	1.07129	1.07114	2.1024142	1.0311242
2025-04-19 08:55:00	1.07083	1.071097	2.1019542	1.0311242
2025-04-19 09:00:00	1.0713	1.071099	2.1024242	1.0311242
2025-04-19 09:05:00	1.07222	1.07124	2.1033442	1.0311242
2025-04-19 09:10:00	1.07221	1.071379	2.1033342	1.0311242
2025-04-19 09:15:00	1.07079	1.071283	2.1019142	1.0311242
2025-04-19 09:20:00	1.07081	1.071283	2.1019342	1.0311242
2025-04-19 09:25:00	1.0708	1.071282	2.1019242	1.0311242
2025-04-19 09:30:00	1.0708	1.071233	2.1019242	1.0311242
2025-04-19 09:35:00	1.07078	1.071183	2.1019042	1.0311242
2025-04-19 09:40:00	1.07079	1.071133	2.1019142	1.0311242
2025-04-19 09:45:00	1.07079	1.071129	2.1019142	1.0311242
2025-04-19 09:50:00	1.07128	1.071127	2.1024042	1.0311242
2025-04-19 09:55:00	1.07082	1.070987	2.1019442	1.0311242
2025-04-19 10:00:00	1.07176	1.070942	2.1028842	1.0311242
2025-04-19 10:05:00	1.07082	1.070945	2.1019442	1.0311242
2025-04-19 10:10:00	1.07083	1.070947	2.1019542	1.0311242
2025-04-19 10:15:00	1.07037	1.070904	2.1014942	1.0311242
2025-04-19 10:20:00	1.07037	1.070861	2.1014942	1.0311242
2025-04-19 10:25:00	1.07038	1.070821	2.1015042	1.0311242
2025-04-19 10:30:00	1.07038	1.07078	2.1015042	1.0311242
2025-04-19 10:35:00	1.07081	1.070782	2.1019342	1.0311242
2025-04-19 10:40:00	1.07176	1.07083	2.1028842	1.0311242
2025-04-19 10:45:00	1.07081	1.070829	2.1019342	1.0311242
2025-04-19 10:50:00	1.07223	1.070876	2.1033542	1.0311242
2025-04-19 10:55:00	1.07083	1.070877	2.1019542	1.0311242
2025-04-19 11:00:00	1.07082	1.070876	2.1019442	1.0311242
2025-04-19 11:05:00	1.07083	1.070922	2.1019542	1.0311242
2025-04-19 11:10:00	1.07084	1.070969	2.1019642	1.0311242
2025-04-19 11:15:00	1.07037	1.070968	2.1014942	1.0311242
2025-04-19 11:20:00	1.07084	1.071014	2.1019642	1.0311242
2025-04-19 11:25:00	1.07083	1.071016	2.1019542	1.0311242
2025-04-19 11:30:00	1.07081	1.070921	2.1019342	1.0311242
2025-04-19 11:35:00	1.07081	1.070921	2.1019342	1.0311242
2025-04-19 11:40:00	1.07036	1.070734	2.1014842	1.0311242
2025-04-19 11:45:00	1.0708	1.070731	2.1019242	1.0311242
2025-04-19 11:50:00	1.07078	1.070727	2.1019042	1.0311242
2025-04-19 11:55:00	1.0708	1.070724	2.1019242	1.0311242
2025-04-19 12:00:00	1.07077	1.070717	2.1018942	1.0311242
2025-04-19 12:05:00	1.0708	1.07076	2.1019242	1.0311242
2025-04-19 12:10:00	1.07081	1.070757	2.1019342	1.0311242
2025-04-19 12:15:00	1.07081	1.070755	2.1019342	1.0311242
2025-04-19 12:20:00	1.07129	1.070803	2.1024142	1.0311242
2025-04-19 12:25:00	1.07128	1.07085	2.1024042	1.0311242
2025-04-19 12:30:00	1.07081	1.070895	2.1019342	1.0311242
2025-04-19 12:35:00	1.07174	1.070989	2.1028642	1.0311242
2025-04-19 12:40:00	1.07173	1.071084	2.1028542	1.0311242
2025-04-19 12:45:00	1.07082	1.071086	2.1019442	1.0311242
2025-04-19 12:50:00	1.07083	1.071092	2.1019542	1.0311242
2025-04-19 12:55:00	1.07081	1.071093	2.1019342	1.0311242
2025-04-19 13:00:00	1.07081	1.071093	2.1019342	1.0311242
2025-04-19 13:05:00	1.07125	1.071137	2.1023742	1.0311242
2025-04-19 13:10:00	1.07081	1.071089	2.1019342	1.0311242
2025-04-19 13:15:00	1.07176	1.071137	2.1028842	1.0311242
2025-04-19 13:20:00	1.07083	1.071139	2.1019542	1.0311242
2025-04-19 13:25:00	1.07083	1.071048	2.1019542	1.0311242
2025-04-19 13:30:00	1.07084	1.070959	2.1019642	1.0311242
2025-04-19 13:35:00	1.07177	1.071054	2.1028942	1.0311242
2025-04-19 13:40:00	1.07083	1.071054	2.1019542	1.0311242
2025-04-19 13:45:00	1.07081	1.071054	2.1019342	1.0311242
2025-04-19 13:50:00	1.07083	1.071056	2.1019542	1.0311242
2025-04-19 13:55:00	1.07082	1.071013	2.1019442	1.0311242
2025-04-19 14:00:00	1.07081	1.071013	2.1019342	1.0311242
2025-04-19 14:05:00	1.07082	1.070919	2.1019442	1.0311242
2025-04-19 14:10:00	1.07083	1.070919	2.1019542	1.0311242
2025-04-19 14:15:00	1.07083	1.070919	2.1019542	1.0311242
2025-04-19 14:20:00	1.07084	1.070919	2.1019642	1.0311242
2025-04-19 14:25:00	1.07084	1.070826	2.1019642	1.0311242
2025-04-19 14:30:00	1.07083	1.070826	2.1019542	1.0311242
2025-04-19 14:35:00	1.07128	1.070873	2.1024042	1.0311242
2025-04-19 14:40:00	1.07128	1.070918	2.1024042	1.0311242
2025-04-19 14:45:00	1.07221	1.071057	2.1033342	1.0311242
2025-04-19 14:50:00	1.07129	1.071105	2.1024142	1.0311242
2025-04-19 14:55:00	1.07083	1.071106	2.1019542	1.0311242
2025-04-19 15:00:00	1.07083	1.071106	2.1019542	1.0311242
2025-04-19 15:05:00	1.07131	1.071154	2.1024342	1.0311242
2025-04-19 15:10:00	1.07084	1.071154	2.1019642	1.0311242
2025-04-19 15:15:00	1.07131	1.071201	2.1024342	1.0311242
2025-04-19 15:20:00	1.07129	1.071247	2.1024142	1.0311242
2025-04-19 15:25:00	1.07083	1.071202	2.1019542	1.0311242
2025-04-19 15:30:00	1.07081	1.071155	2.1019342	1.0311242
2025-04-19 15:35:00	1.07081	1.071015	2.1019342	1.0311242
2025-04-19 15:40:00	1.07077	1.070963	2.1018942	1.0311242
2025-04-19 15:45:00	1.07122	1.071002	2.1023442	1.0311242
2025-04-19 15:50:00	1.07078	1.070997	2.1019042	1.0311242
2025-04-19 15:55:00	1.06985	1.070851	2.1009742	1.0311242
2025-04-19 16:00:00	1.07081	1.070848	2.1019342	1.0311242
2025-04-19 16:05:00	1.0708	1.070797	2.1019242	1.0311242
2025-04-19 16:10:00	1.07033	1.070701	2.1014542	1.0311242
2025-04-19 16:15:00	1.07081	1.070699	2.1019342	1.0311242
2025-04-19 16:20:00	1.07079	1.070697	2.1019142	1.0311242
2025-04-19 16:25:00	1.0708	1.070696	2.1019242	1.0311242
2025-04-19 16:30:00	1.07078	1.070697	2.1019042	1.0311242
2025-04-19 16:35:00	1.07034	1.070609	2.1014642	1.0311242
2025-04-19 16:40:00	1.0708	1.070611	2.1019242	1.0311242
2025-04-19 16:45:00	1.0708	1.070706	2.1019242	1.0311242
2025-04-19 16:50:00	1.07081	1.070706	2.1019342	1.0311242
2025-04-19 16:55:00	1.07128	1.070754	2.1024042	1.0311242
2025-04-19 17:00:00	1.07129	1.07085	2.1024142	1.0311242
2025-04-19 17:05:00	1.07083	1.070852	2.1019542	1.0311242
2025-04-19 17:10:00	1.07082	1.070855	2.1019442	1.0311242
2025-04-19 17:15:00	1.07127	1.070902	2.1023942	1.0311242
2025-04-19 17:20:00	1.07081	1.070905	2.1019342	1.0311242
2025-04-19 17:25:00	1.07081	1.070952	2.1019342	1.0311242
2025-04-19 17:30:00	1.07081	1.070953	2.1019342	1.0311242
2025-04-19 17:35:00	1.0708	1.070953	2.1019242	1.0311242
2025-04-19 17:40:00	1.07127	1.070999	2.1023942	1.0311242
2025-04-19 17:45:00	1.07079	1.07095	2.1019142	1.0311242
2025-04-19 17:50:00	1.07079	1.0709	2.1019142	1.0311242
2025-04-19 17:55:00	1.0708	1.070897	2.1019242	1.0311242
2025-04-19 18:00:00	1.07081	1.070896	2.1019342	1.0311242
2025-04-19 18:05:00	1.07082	1.070851	2.1019442	1.0311242
2025-04-19 18:10:00	1.0713	1.0709	2.1024242	1.0311242
2025-04-19 18:15:00	1.06989	1.070808	2.1010142	1.0311242
2025-04-19 18:20:00	1.07036	1.070763	2.1014842	1.0311242
2025-04-19 18:25:00	1.0708	1.070763	2.1019242	1.0311242
2025-04-19 18:30:00	1.0708	1.070716	2.1019242	1.0311242
2025-04-19 18:35:00	1.0708	1.070717	2.1019242	1.0311242
2025-04-19 18:40:00	1.07081	1.070719	2.1019342	1.0311242
2025-04-19 18:45:00	1.07083	1.070722	2.1019542	1.0311242
2025-04-19 18:50:00	1.07125	1.070766	2.1023742	1.0311242
2025-04-19 18:55:00	1.07079	1.070763	2.1019142	1.0311242
2025-04-19 19:00:00	1.07081	1.070714	2.1019342	1.0311242
2025-04-19 19:05:00	1.07079	1.070804	2.1019142	1.0311242
2025-04-19 19:10:00	1.07079	1.070847	2.1019142	1.0311242
2025-04-19 19:15:00	1.07126	1.070893	2.1023842	1.0311242
2025-04-19 19:20:00	1.07125	1.070938	2.1023742	1.0311242
2025-04-19 19:25:00	1.07125	1.070983	2.1023742	1.0311242
2025-04-19 19:30:00	1.07126	1.071028	2.1023842	1.0311242
2025-04-19 19:35:00	1.07033	1.070978	2.1014542	1.0311242
2025-04-19 19:40:00	1.07125	1.070978	2.1023742	1.0311242
2025-04-19 19:45:00	1.07079	1.070978	2.1019142	1.0311242
2025-04-19 19:50:00	1.0708	1.070977	2.1019242	1.0311242
2025-04-19 19:55:00	1.0708	1.070978	2.1019242	1.0311242
2025-04-19 20:00:00	1.07081	1.07098	2.1019342	1.0311242
2025-04-19 20:05:00	1.07083	1.070937	2.1019542	1.0311242
2025-04-19 20:10:00	1.07082	1.070894	2.1019442	1.0311242
2025-04-19 20:15:00	1.07081	1.07085	2.1019342	1.0311242
2025-04-19 20:20:00	1.07082	1.070806	2.1019442	1.0311242
2025-04-19 20:25:00	1.07083	1.070856	2.1019542	1.0311242
2025-04-19 20:30:00	1.07035	1.070766	2.1014742	1.0311242
2025-04-19 20:35:00	1.07034	1.070721	2.1014642	1.0311242
2025-04-19 20:40:00	1.0708	1.070721	2.1019242	1.0311242
2025-04-19 20:45:00	1.06989	1.07063	2.1010142	1.0311242
2025-04-19 20:50:00	1.0708	1.070629	2.1019242	1.0311242
2025-04-19 20:55:00	1.0708	1.070626	2.1019242	1.0311242
2025-04-19 21:00:00	1.06987	1.070531	2.1009942	1.0311242
2025-04-19 21:05:00	1.07082	1.070532	2.1019442	1.0311242
2025-04-19 21:10:00	1.07083	1.070533	2.1019542	1.0311242
2025-04-19 21:15:00	1.07083	1.070533	2.1019542	1.0311242
2025-04-19 21:20:00	1.06989	1.070487	2.1010142	1.0311242
2025-04-19 21:25:00	1.07128	1.070581	2.1024042	1.0311242
2025-04-19 21:30:00	1.07083	1.070584	2.1019542	1.0311242
2025-04-19 21:35:00	1.07083	1.070678	2.1019542	1.0311242
2025-04-19 21:40:00	1.06989	1.070587	2.1010142	1.0311242
2025-04-19 21:45:00	1.0713	1.070637	2.1024242	1.0311242
2025-04-19 21:50:00	1.06986	1.070636	2.1009842	1.0311242
2025-04-19 21:55:00	1.07125	1.070679	2.1023742	1.0311242
2025-04-19 22:00:00	1.07127	1.070723	2.1023942	1.0311242
2025-04-19 22:05:00	1.0708	1.07072	2.1019242	1.0311242
2025-04-19 22:10:00	1.06987	1.070718	2.1009942	1.0311242
2025-04-19 22:15:00	1.07077	1.070667	2.1018942	1.0311242
2025-04-19 22:20:00	1.0708	1.070664	2.1019242	1.0311242
2025-04-19 22:25:00	1.07081	1.070662	2.1019342	1.0311242
2025-04-19 22:30:00	1.07081	1.070754	2.1019342	1.0311242
2025-04-19 22:35:00	1.07129	1.070753	2.1024142	1.0311242
2025-04-19 22:40:00	1.07128	1.070895	2.1024042	1.0311242
2025-04-19 22:45:00	1.07081	1.070851	2.1019342	1.0311242
2025-04-19 22:50:00	1.0708	1.070804	2.1019242	1.0311242
2025-04-19 22:55:00	1.06987	1.070711	2.1009942	1.0311242
2025-04-19 23:00:00	1.06987	1.070711	2.1009942	1.0311242
2025-04-19 23:05:00	1.0708	1.070714	2.1019242	1.0311242
2025-04-19 23:10:00	1.0708	1.070714	2.1019242	1.0311242
2025-04-19 23:15:00	1.06988	1.070621	2.1010042	1.0311242
2025-04-19 23:20:00	1.06989	1.070529	2.1010142	1.0311242
2025-04-19 23:25:00	1.07033	1.070433	2.1014542	1.0311242
2025-04-19 23:30:00	1.06941	1.070246	2.1005342	1.0311242
2025-04-19 23:35:00	1.07081	1.070246	2.1019342	1.0311242
2025-04-19 23:40:00	1.06987	1.070153	2.1009942	1.0311242
2025-04-19 23:45:00	1.07034	1.0702	2.1014642	1.0311242
2025-04-19 23:50:00	1.07033	1.070246	2.1014542	1.0311242
2025-04-19 23:55:00	1.07033	1.070199	2.1014542	1.0311242
2025-04-20 00:00:00	1.07081	1.0702	2.1019342	1.0311242
2025-04-20 00:05:00	1.07036	1.070248	2.1014842	1.0311242
2025-04-20 00:10:00	1.07035	1.070294	2.1014742	1.0311242
2025-04-20 00:15:00	1.07129	1.07039	2.1024142	1.0311242
2025-04-20 00:20:00	1.07127	1.070576	2.1023942	1.0311242
2025-04-20 00:25:00	1.06988	1.070483	2.1010042	1.0311242
2025-04-20 00:30:00	1.07083	1.070579	2.1019542	1.0311242
2025-04-20 00:35:00	1.07035	1.07058	2.1014742	1.0311242
2025-04-20 00:40:00	1.06989	1.070536	2.1010142	1.0311242
2025-04-20 00:45:00	1.07035	1.070538	2.1014742	1.0311242
2025-04-20 00:50:00	1.06989	1.070446	2.1010142	1.0311242
2025-04-20 00:55:00	1.07129	1.070539	2.1024142	1.0311242
2025-04-20 01:00:00	1.07128	1.070632	2.1024042	1.0311242
2025-04-20 01:05:00	1.07034	1.070537	2.1014642	1.0311242
2025-04-20 01:10:00	1.06939	1.070349	2.1005142	1.0311242
2025-04-20 01:15:00	1.07081	1.070442	2.1019342	1.0311242
2025-04-20 01:20:00	1.07127	1.070486	2.1023942	1.0311242
2025-04-20 01:25:00	1.07032	1.070483	2.1014442	1.0311242
2025-04-20 01:30:00	1.07127	1.070621	2.1023942	1.0311242
2025-04-20 01:35:00	1.06989	1.070575	2.1010142	1.0311242
2025-04-20 01:40:00	1.07036	1.070622	2.1014842	1.0311242
2025-04-20 01:45:00	1.0699	1.070483	2.1010242	1.0311242
2025-04-20 01:50:00	1.07082	1.070437	2.1019442	1.0311242
2025-04-20 01:55:00	1.06988	1.070391	2.1010042	1.0311242
2025-04-20 02:00:00	1.07078	1.07053	2.1019042	1.0311242
2025-04-20 02:05:00	1.06938	1.070387	2.1005042	1.0311242
2025-04-20 02:10:00	1.06939	1.070199	2.1005142	1.0311242
2025-04-20 02:15:00	1.07079	1.070246	2.1019142	1.0311242
2025-04-20 02:20:00	1.07081	1.0702	2.1019342	1.0311242
2025-04-20 02:25:00	1.06847	1.070058	2.0995942	1.0311242
2025-04-20 02:30:00	1.06989	1.070011	2.1010142	1.0311242
2025-04-20 02:35:00	1.06896	1.069917	2.1000842	1.0311242
2025-04-20 02:40:00	1.0699	1.069825	2.1010242	1.0311242
2025-04-20 02:45:00	1.06989	1.069826	2.1010142	1.0311242
2025-04-20 02:50:00	1.0699	1.069738	2.1010242	1.0311242
2025-04-20 02:55:00	1.0699	1.06979	2.1010242	1.0311242
2025-04-20 03:00:00	1.06942	1.069793	2.1005442	1.0311242
2025-04-20 03:05:00	1.06941	1.069655	2.1005342	1.0311242
2025-04-20 03:10:00	1.0694	1.069514	2.1005242	1.0311242
2025-04-20 03:15:00	1.07035	1.069702	2.1014742	1.0311242
2025-04-20 03:20:00	1.06895	1.069608	2.1000742	1.0311242
2025-04-20 03:25:00	1.07079	1.069791	2.1019142	1.0311242
2025-04-20 03:30:00	1.06894	1.069695	2.1000642	1.0311242
2025-04-20 03:35:00	1.06896	1.069602	2.1000842	1.0311242
2025-04-20 03:40:00	1.07081	1.069693	2.1019342	1.0311242
2025-04-20 03:45:00	1.06987	1.06969	2.1009942	1.0311242
2025-04-20 03:50:00	1.0708	1.069828	2.1019242	1.0311242
2025-04-20 03:55:00	1.06988	1.069875	2.1010042	1.0311242
2025-04-20 04:00:00	1.06943	1.069878	2.1005542	1.0311242
2025-04-20 04:05:00	1.06943	1.069786	2.1005542	1.0311242
2025-04-20 04:10:00	1.06944	1.069835	2.1005642	1.0311242
2025-04-20 04:15:00	1.07037	1.069793	2.1014942	1.0311242
2025-04-20 04:20:00	1.06991	1.06989	2.1010342	1.0311242
2025-04-20 04:25:00	1.06944	1.069938	2.1005642	1.0311242
2025-04-20 04:30:00	1.06991	1.069848	2.1010342	1.0311242
2025-04-20 04:35:00	1.06898	1.069759	2.1001042	1.0311242
2025-04-20 04:40:00	1.06898	1.069577	2.1001042	1.0311242
2025-04-20 04:45:00	1.06898	1.069487	2.1001042	1.0311242
2025-04-20 04:50:00	1.0699	1.069534	2.1010242	1.0311242
2025-04-20 04:55:00	1.06892	1.069483	2.1000442	1.0311242
2025-04-20 05:00:00	1.06894	1.069433	2.1000642	1.0311242
2025-04-20 05:05:00	1.06989	1.069385	2.1010142	1.0311242
2025-04-20 05:10:00	1.06894	1.069288	2.1000642	1.0311242
2025-04-20 05:15:00	1.06989	1.069333	2.1010142	1.0311242
2025-04-20 05:20:00	1.07036	1.069378	2.1014842	1.0311242
2025-04-20 05:25:00	1.06987	1.069467	2.1009942	1.0311242
2025-04-20 05:30:00	1.07035	1.069604	2.1014742	1.0311242
2025-04-20 05:35:00	1.06941	1.069647	2.1005342	1.0311242
2025-04-20 05:40:00	1.06985	1.069642	2.1009742	1.0311242
2025-04-20 05:45:00	1.06941	1.069691	2.1005342	1.0311242
2025-04-20 05:50:00	1.06941	1.069738	2.1005342	1.0311242
2025-04-20 05:55:00	1.06942	1.069691	2.1005442	1.0311242
2025-04-20 06:00:00	1.06896	1.069693	2.1000842	1.0311242
2025-04-20 06:05:00	1.06942	1.069646	2.1005442	1.0311242
2025-04-20 06:10:00	1.06943	1.069553	2.1005542	1.0311242
2025-04-20 06:15:00	1.06893	1.069459	2.1000542	1.0311242
2025-04-20 06:20:00	1.06895	1.069319	2.1000742	1.0311242
2025-04-20 06:25:00	1.06989	1.069367	2.1010142	1.0311242
2025-04-20 06:30:00	1.0699	1.069372	2.1010242	1.0311242
2025-04-20 06:35:00	1.06897	1.069328	2.1000942	1.0311242
2025-04-20 06:40:00	1.06944	1.069331	2.1005642	1.0311242
2025-04-20 06:45:00	1.06897	1.069286	2.1000942	1.0311242
2025-04-20 06:50:00	1.06898	1.069288	2.1001042	1.0311242
2025-04-20 06:55:00	1.06898	1.069244	2.1001042	1.0311242
2025-04-20 07:00:00	1.06896	1.069197	2.1000842	1.0311242
2025-04-20 07:05:00	1.06988	1.069292	2.1010042	1.0311242
2025-04-20 07:10:00	1.06896	1.069293	2.1000842	1.0311242
2025-04-20 07:15:00	1.06895	1.069199	2.1000742	1.0311242
2025-04-20 07:20:00	1.06941	1.06915	2.1005342	1.0311242
2025-04-20 07:25:00	1.06896	1.069149	2.1000842	1.0311242
2025-04-20 07:30:00	1.06941	1.069146	2.1005342	1.0311242
2025-04-20 07:35:00	1.06942	1.069191	2.1005442	1.0311242
2025-04-20 07:40:00	1.0694	1.069233	2.1005242	1.0311242
2025-04-20 07:45:00	1.06988	1.069323	2.1010042	1.0311242
2025-04-20 07:50:00	1.06894	1.069321	2.1000642	1.0311242
2025-04-20 07:55:00	1.06895	1.069228	2.1000742	1.0311242
2025-04-20 08:00:00	1.06895	1.069227	2.1000742	1.0311242
2025-04-20 08:05:00	1.06896	1.069228	2.1000842	1.0311242
2025-04-20 08:10:00	1.06897	1.069184	2.1000942	1.0311242
2025-04-20 08:15:00	1.06895	1.069183	2.1000742	1.0311242
2025-04-20 08:20:00	1.06896	1.069138	2.1000842	1.0311242
2025-04-20 08:25:00	1.0699	1.069186	2.1010242	1.0311242
2025-04-20 08:30:00	1.06897	1.069143	2.1000942	1.0311242
2025-04-20 08:35:00	1.06897	1.069052	2.1000942	1.0311242
2025-04-20 08:40:00	1.06944	1.069102	2.1005642	1.0311242
2025-04-20 08:45:00	1.07038	1.069245	2.1015042	1.0311242
2025-04-20 08:50:00	1.06898	1.069248	2.1001042	1.0311242
2025-04-20 08:55:00	1.06898	1.06925	2.1001042	1.0311242
2025-04-20 09:00:00	1.06991	1.069344	2.1010342	1.0311242
2025-04-20 09:05:00	1.06898	1.069347	2.1001042	1.0311242
2025-04-20 09:10:00	1.06895	1.069346	2.1000742	1.0311242
2025-04-20 09:15:00	1.06896	1.069252	2.1000842	1.0311242
2025-04-20 09:20:00	1.06897	1.069252	2.1000942	1.0311242
2025-04-20 09:25:00	1.06897	1.069252	2.1000942	1.0311242
2025-04-20 09:30:00	1.06895	1.069203	2.1000742	1.0311242
2025-04-20 09:35:00	1.06896	1.069061	2.1000842	1.0311242
2025-04-20 09:40:00	1.06897	1.06906	2.1000942	1.0311242
2025-04-20 09:45:00	1.06991	1.069153	2.1010342	1.0311242
2025-04-20 09:50:00	1.06849	1.069011	2.0996142	1.0311242
2025-04-20 09:55:00	1.0685	1.068963	2.0996242	1.0311242
2025-04-20 10:00:00	1.06895	1.068963	2.1000742	1.0311242
2025-04-20 10:05:00	1.06894	1.068961	2.1000642	1.0311242
2025-04-20 10:10:00	1.06987	1.069051	2.1009942	1.0311242
2025-04-20 10:15:00	1.06942	1.069096	2.1005442	1.0311242
2025-04-20 10:20:00	1.06893	1.069094	2.1000542	1.0311242
2025-04-20 10:25:00	1.06986	1.069184	2.1009842	1.0311242
2025-04-20 10:30:00	1.06893	1.06918	2.1000542	1.0311242
2025-04-20 10:35:00	1.06986	1.069175	2.1009842	1.0311242
2025-04-20 10:40:00	1.06985	1.069311	2.1009742	1.0311242
2025-04-20 10:45:00	1.0694	1.069401	2.1005242	1.0311242
2025-04-20 10:50:00	1.0694	1.069446	2.1005242	1.0311242
2025-04-20 10:55:00	1.06987	1.069539	2.1009942	1.0311242
2025-04-20 11:00:00	1.06985	1.069537	2.1009742	1.0311242
2025-04-20 11:05:00	1.06891	1.069486	2.1000342	1.0311242
2025-04-20 11:10:00	1.06987	1.06958	2.1009942	1.0311242
2025-04-20 11:15:00	1.0694	1.069534	2.1005242	1.0311242
2025-04-20 11:20:00	1.07033	1.069674	2.1014542	1.0311242
2025-04-20 11:25:00	1.06893	1.069581	2.1000542	1.0311242
2025-04-20 11:30:00	1.06895	1.069491	2.1000742	1.0311242
2025-04-20 11:35:00	1.06896	1.069447	2.1000842	1.0311242
2025-04-20 11:40:00	1.06988	1.069495	2.1010042	1.0311242
2025-04-20 11:45:00	1.06849	1.069357	2.0996142	1.0311242
2025-04-20 11:50:00	1.06943	1.069315	2.1005542	1.0311242
2025-04-20 11:55:00	1.06896	1.06932	2.1000842	1.0311242
2025-04-20 12:00:00	1.06896	1.069229	2.1000842	1.0311242
2025-04-20 12:05:00	1.06895	1.069184	2.1000742	1.0311242
2025-04-20 12:10:00	1.06896	1.069047	2.1000842	1.0311242
2025-04-20 12:15:00	1.06989	1.069143	2.1010142	1.0311242
2025-04-20 12:20:00	1.06896	1.069144	2.1000842	1.0311242
2025-04-20 12:25:00	1.06895	1.069143	2.1000742	1.0311242
2025-04-20 12:30:00	1.06895	1.06905	2.1000742	1.0311242
2025-04-20 12:35:00	1.06894	1.069095	2.1000642	1.0311242
2025-04-20 12:40:00	1.06894	1.069046	2.1000642	1.0311242
2025-04-20 12:45:00	1.06893	1.069043	2.1000542	1.0311242
2025-04-20 12:50:00	1.0694	1.069087	2.1005242	1.0311242
2025-04-20 12:55:00	1.06893	1.069085	2.1000542	1.0311242
2025-04-20 13:00:00	1.06893	1.069082	2.1000542	1.0311242
2025-04-20 13:05:00	1.06895	1.068988	2.1000742	1.0311242
2025-04-20 13:10:00	1.06896	1.068988	2.1000842	1.0311242
2025-04-20 13:15:00	1.06985	1.069078	2.1009742	1.0311242
2025-04-20 13:20:00	1.06894	1.069077	2.1000642	1.0311242
2025-04-20 13:25:00	1.06893	1.069076	2.1000542	1.0311242
2025-04-20 13:30:00	1.06892	1.069074	2.1000442	1.0311242
2025-04-20 13:35:00	1.06892	1.069073	2.1000442	1.0311242
2025-04-20 13:40:00	1.06894	1.069027	2.1000642	1.0311242
2025-04-20 13:45:00	1.06896	1.06903	2.1000842	1.0311242
2025-04-20 13:50:00	1.06896	1.069033	2.1000842	1.0311242
2025-04-20 13:55:00	1.06897	1.069035	2.1000942	1.0311242
2025-04-20 14:00:00	1.06849	1.068988	2.0996142	1.0311242
2025-04-20 14:05:00	1.0699	1.068993	2.1010242	1.0311242
2025-04-20 14:10:00	1.0685	1.068949	2.0996242	1.0311242
2025-04-20 14:15:00	1.06851	1.068907	2.0996342	1.0311242
2025-04-20 14:20:00	1.06991	1.069006	2.1010342	1.0311242
2025-04-20 14:25:00	1.06989	1.069103	2.1010142	1.0311242
2025-04-20 14:30:00	1.06895	1.069104	2.1000742	1.0311242
2025-04-20 14:35:00	1.06989	1.069197	2.1010142	1.0311242
2025-04-20 14:40:00	1.06893	1.069194	2.1000542	1.0311242
2025-04-20 14:45:00	1.06942	1.069239	2.1005442	1.0311242
2025-04-20 14:50:00	1.06894	1.069284	2.1000642	1.0311242
2025-04-20 14:55:00	1.0694	1.069234	2.1005242	1.0311242
2025-04-20 15:00:00	1.06942	1.069326	2.1005442	1.0311242
2025-04-20 15:05:00	1.06989	1.069464	2.1010142	1.0311242
2025-04-20 15:10:00	1.07035	1.069508	2.1014742	1.0311242
2025-04-20 15:15:00	1.0694	1.069459	2.1005242	1.0311242
2025-04-20 15:20:00	1.06939	1.069503	2.1005142	1.0311242
2025-04-20 15:25:00	1.06941	1.069455	2.1005342	1.0311242
2025-04-20 15:30:00	1.07031	1.069593	2.1014342	1.0311242
2025-04-20 15:35:00	1.07033	1.069684	2.1014542	1.0311242
2025-04-20 15:40:00	1.06895	1.069685	2.1000742	1.0311242
2025-04-20 15:45:00	1.06893	1.069638	2.1000542	1.0311242
2025-04-20 15:50:00	1.06893	1.069589	2.1000542	1.0311242
2025-04-20 15:55:00	1.06895	1.069495	2.1000742	1.0311242
2025-04-20 16:00:00	1.06896	1.069356	2.1000842	1.0311242
2025-04-20 16:05:00	1.06895	1.069311	2.1000742	1.0311242
2025-04-20 16:10:00	1.06894	1.069266	2.1000642	1.0311242
2025-04-20 16:15:00	1.06942	1.069267	2.1005442	1.0311242
2025-04-20 16:20:00	1.06943	1.069179	2.1005542	1.0311242
2025-04-20 16:25:00	1.07037	1.069183	2.1014942	1.0311242
2025-04-20 16:30:00	1.06939	1.069227	2.1005142	1.0311242
2025-04-20 16:35:00	1.07033	1.069367	2.1014542	1.0311242
2025-04-20 16:40:00	1.06938	1.069412	2.1005042	1.0311242
2025-04-20 16:45:00	1.0694	1.069457	2.1005242	1.0311242
2025-04-20 16:50:00	1.06942	1.069503	2.1005442	1.0311242
2025-04-20 16:55:00	1.06939	1.069547	2.1005142	1.0311242
2025-04-20 17:00:00	1.06893	1.069546	2.1000542	1.0311242
2025-04-20 17:05:00	1.07034	1.069638	2.1014642	1.0311242
2025-04-20 17:10:00	1.07034	1.069729	2.1014642	1.0311242
2025-04-20 17:15:00	1.06895	1.069587	2.1000742	1.0311242
2025-04-20 17:20:00	1.06895	1.069543	2.1000742	1.0311242
2025-04-20 17:25:00	1.06894	1.069404	2.1000642	1.0311242
2025-04-20 17:30:00	1.06989	1.069455	2.1010142	1.0311242
2025-04-20 17:35:00	1.07034	1.069549	2.1014642	1.0311242
2025-04-20 17:40:00	1.06941	1.069548	2.1005342	1.0311242
2025-04-20 17:45:00	1.06942	1.069551	2.1005442	1.0311242
2025-04-20 17:50:00	1.06896	1.069554	2.1000842	1.0311242
2025-04-20 17:55:00	1.06897	1.069417	2.1000942	1.0311242
2025-04-20 18:00:00	1.06897	1.06928	2.1000942	1.0311242
2025-04-20 18:05:00	1.06897	1.069282	2.1000942	1.0311242
2025-04-20 18:10:00	1.06897	1.069284	2.1000942	1.0311242
2025-04-20 18:15:00	1.06939	1.069329	2.1005142	1.0311242
2025-04-20 18:20:00	1.06893	1.069233	2.1000542	1.0311242
2025-04-20 18:25:00	1.06848	1.069047	2.0996042	1.0311242
2025-04-20 18:30:00	1.06894	1.069	2.1000642	1.0311242
2025-04-20 18:35:00	1.06892	1.06895	2.1000442	1.0311242
2025-04-20 18:40:00	1.06894	1.068948	2.1000642	1.0311242
2025-04-20 18:45:00	1.06894	1.068945	2.1000642	1.0311242
2025-04-20 18:50:00	1.06892	1.06894	2.1000442	1.0311242
2025-04-20 18:55:00	1.06844	1.068887	2.0995642	1.0311242
2025-04-20 19:00:00	1.06846	1.068836	2.0995842	1.0311242
2025-04-20 19:05:00	1.06893	1.06879	2.1000542	1.0311242
2025-04-20 19:10:00	1.06895	1.068792	2.1000742	1.0311242
2025-04-20 19:15:00	1.06891	1.068835	2.1000342	1.0311242
2025-04-20 19:20:00	1.0689	1.068831	2.1000242	1.0311242
2025-04-20 19:25:00	1.06891	1.06883	2.1000342	1.0311242
2025-04-20 19:30:00	1.06893	1.068829	2.1000542	1.0311242
2025-04-20 19:35:00	1.06893	1.068828	2.1000542	1.0311242
2025-04-20 19:40:00	1.06893	1.068829	2.1000542	1.0311242
2025-04-20 19:45:00	1.06894	1.068879	2.1000642	1.0311242
2025-04-20 19:50:00	1.06893	1.068926	2.1000542	1.0311242
2025-04-20 19:55:00	1.06895	1.068928	2.1000742	1.0311242
2025-04-20 20:00:00	1.06896	1.068929	2.1000842	1.0311242
2025-04-20 20:05:00	1.06897	1.068935	2.1000942	1.0311242
2025-04-20 20:10:00	1.06897	1.068942	2.1000942	1.0311242
2025-04-20 20:15:00	1.06897	1.068948	2.1000942	1.0311242
2025-04-20 20:20:00	1.06987	1.069042	2.1009942	1.0311242
2025-04-20 20:25:00	1.06942	1.069091	2.1005442	1.0311242
2025-04-20 20:30:00	1.06896	1.069094	2.1000842	1.0311242
2025-04-20 20:35:00	1.06944	1.069144	2.1005642	1.0311242
2025-04-20 20:40:00	1.06942	1.069193	2.1005442	1.0311242
2025-04-20 20:45:00	1.0699	1.069288	2.1010242	1.0311242
2025-04-20 20:50:00	1.06897	1.069289	2.1000942	1.0311242
2025-04-20 20:55:00	1.06802	1.069194	2.0991442	1.0311242
2025-04-20 21:00:00	1.06803	1.0691	2.0991542	1.0311242
2025-04-20 21:05:00	1.06892	1.069095	2.1000442	1.0311242
2025-04-20 21:10:00	1.06892	1.069	2.1000442	1.0311242
2025-04-20 21:15:00	1.06892	1.06895	2.1000442	1.0311242
2025-04-20 21:20:00	1.06799	1.068853	2.0991142	1.0311242
2025-04-20 21:25:00	1.06895	1.068804	2.1000742	1.0311242
2025-04-20 21:30:00	1.06896	1.068758	2.1000842	1.0311242
2025-04-20 21:35:00	1.06895	1.068663	2.1000742	1.0311242
2025-04-20 21:40:00	1.06942	1.068708	2.1005442	1.0311242
2025-04-20 21:45:00	1.06895	1.068801	2.1000742	1.0311242
2025-04-20 21:50:00	1.06894	1.068892	2.1000642	1.0311242
2025-04-20 21:55:00	1.06895	1.068895	2.1000742	1.0311242
2025-04-20 22:00:00	1.06896	1.068899	2.1000842	1.0311242
2025-04-20 22:05:00	1.06893	1.0689	2.1000542	1.0311242
2025-04-20 22:10:00	1.06802	1.068903	2.0991442	1.0311242
2025-04-20 22:15:00	1.06896	1.068904	2.1000842	1.0311242
2025-04-20 22:20:00	1.06897	1.068905	2.1000942	1.0311242
2025-04-20 22:25:00	1.06896	1.068906	2.1000842	1.0311242
2025-04-20 22:30:00	1.06896	1.06886	2.1000842	1.0311242
2025-04-20 22:35:00	1.06897	1.068862	2.1000942	1.0311242
2025-04-20 22:40:00	1.06897	1.068865	2.1000942	1.0311242
2025-04-20 22:45:00	1.06896	1.068866	2.1000842	1.0311242
2025-04-20 22:50:00	1.06893	1.068863	2.1000542	1.0311242
2025-04-20 22:55:00	1.06891	1.068861	2.1000342	1.0311242
2025-04-20 23:00:00	1.06894	1.068953	2.1000642	1.0311242
2025-04-20 23:05:00	1.06895	1.068952	2.1000742	1.0311242
2025-04-20 23:10:00	1.06894	1.068949	2.1000642	1.0311242
2025-04-20 23:15:00	1.06942	1.068995	2.1005442	1.0311242
2025-04-20 23:20:00	1.06941	1.06904	2.1005342	1.0311242
2025-04-20 23:25:00	1.06896	1.069039	2.1000842	1.0311242
2025-04-20 23:30:00	1.06848	1.06899	2.0996042	1.0311242
2025-04-20 23:35:00	1.06896	1.06899	2.1000842	1.0311242
2025-04-20 23:40:00	1.06802	1.068899	2.0991442	1.0311242
2025-04-20 23:45:00	1.06896	1.068904	2.1000842	1.0311242
2025-04-20 23:50:00	1.06897	1.068907	2.1000942	1.0311242
2025-04-20 23:55:00	1.06896	1.068908	2.1000842	1.0311242
2025-04-21 00:00:00	1.06893	1.068907	2.1000542	1.0311242
2025-04-21 00:05:00	1.06848	1.068813	2.0996042	1.0311242
2025-04-21 00:10:00	1.06896	1.068768	2.1000842	1.0311242
2025-04-21 00:15:00	1.06897	1.068769	2.1000942	1.0311242
2025-04-21 00:20:00	1.06757	1.068678	2.0986942	1.0311242
2025-04-21 00:25:00	1.06802	1.068584	2.0991442	1.0311242
2025-04-21 00:30:00	1.06896	1.068678	2.1000842	1.0311242
2025-04-21 00:35:00	1.06895	1.068677	2.1000742	1.0311242
2025-04-21 00:40:00	1.06896	1.068676	2.1000842	1.0311242
2025-04-21 00:45:00	1.06895	1.068675	2.1000742	1.0311242
2025-04-21 00:50:00	1.06896	1.068678	2.1000842	1.0311242
2025-04-21 00:55:00	1.06895	1.068725	2.1000742	1.0311242
2025-04-21 01:00:00	1.06801	1.06863	2.0991342	1.0311242
2025-04-21 01:05:00	1.06896	1.068629	2.1000842	1.0311242
2025-04-21 01:10:00	1.06755	1.068627	2.0986742	1.0311242
2025-04-21 01:15:00	1.06893	1.068718	2.1000542	1.0311242
2025-04-21 01:20:00	1.06895	1.068717	2.1000742	1.0311242
2025-04-21 01:25:00	1.06892	1.068714	2.1000442	1.0311242
2025-04-21 01:30:00	1.06708	1.068526	2.0982042	1.0311242
2025-04-21 01:35:00	1.06799	1.06843	2.0991142	1.0311242
2025-04-21 01:40:00	1.06799	1.068333	2.0991142	1.0311242
2025-04-21 01:45:00	1.06894	1.068332	2.1000642	1.0311242
2025-04-21 01:50:00	1.06802	1.068333	2.0991442	1.0311242
2025-04-21 01:55:00	1.06895	1.068332	2.1000742	1.0311242
2025-04-21 02:00:00	1.06848	1.068425	2.0996042	1.0311242
2025-04-21 02:05:00	1.06896	1.068428	2.1000842	1.0311242
2025-04-21 02:10:00	1.06801	1.068334	2.0991342	1.0311242
2025-04-21 02:15:00	1.06894	1.068336	2.1000642	1.0311242
2025-04-21 02:20:00	1.06894	1.068522	2.1000642	1.0311242
2025-04-21 02:25:00	1.06802	1.068525	2.0991442	1.0311242
2025-04-21 02:30:00	1.068	1.068526	2.0991242	1.0311242
2025-04-21 02:35:00	1.06893	1.068525	2.1000542	1.0311242
2025-04-21 02:40:00	1.06895	1.068618	2.1000742	1.0311242
2025-04-21 02:45:00	1.06803	1.068526	2.0991542	1.0311242
2025-04-21 02:50:00	1.06803	1.068481	2.0991542	1.0311242
2025-04-21 02:55:00	1.06802	1.068387	2.0991442	1.0311242
2025-04-21 03:00:00	1.06895	1.068481	2.1000742	1.0311242
2025-04-21 03:05:00	1.06801	1.068388	2.0991342	1.0311242
2025-04-21 03:10:00	1.06802	1.068296	2.0991442	1.0311242
2025-04-21 03:15:00	1.06896	1.06839	2.1000842	1.0311242
2025-04-21 03:20:00	1.06897	1.068487	2.1000942	1.0311242
2025-04-21 03:25:00	1.06757	1.068351	2.0986942	1.0311242
2025-04-21 03:30:00	1.06804	1.06826	2.0991642	1.0311242
2025-04-21 03:35:00	1.06804	1.068261	2.0991642	1.0311242
2025-04-21 03:40:00	1.06803	1.068261	2.0991542	1.0311242
2025-04-21 03:45:00	1.06803	1.068262	2.0991542	1.0311242
2025-04-21 03:50:00	1.06895	1.068262	2.1000742	1.0311242
2025-04-21 03:55:00	1.06803	1.068264	2.0991542	1.0311242
2025-04-21 04:00:00	1.06942	1.068404	2.1005442	1.0311242
2025-04-21 04:05:00	1.06849	1.068357	2.0996142	1.0311242
2025-04-21 04:10:00	1.06801	1.068261	2.0991342	1.0311242
2025-04-21 04:15:00	1.06894	1.068398	2.1000642	1.0311242
2025-04-21 04:20:00	1.068	1.068394	2.0991242	1.0311242
2025-04-21 04:25:00	1.06802	1.068392	2.0991442	1.0311242
2025-04-21 04:30:00	1.06801	1.06839	2.0991342	1.0311242
2025-04-21 04:35:00	1.06802	1.068389	2.0991442	1.0311242
2025-04-21 04:40:00	1.06798	1.068292	2.0991042	1.0311242
2025-04-21 04:45:00	1.0694	1.068429	2.1005242	1.0311242
2025-04-21 04:50:00	1.06802	1.068289	2.0991442	1.0311242
2025-04-21 04:55:00	1.06708	1.068148	2.0982042	1.0311242
2025-04-21 05:00:00	1.06803	1.06815	2.0991542	1.0311242
2025-04-21 05:05:00	1.06803	1.068059	2.0991542	1.0311242
2025-04-21 05:10:00	1.068	1.068059	2.0991242	1.0311242
2025-04-21 05:15:00	1.06893	1.06815	2.1000542	1.0311242
2025-04-21 05:20:00	1.06708	1.068057	2.0982042	1.0311242
2025-04-21 05:25:00	1.06709	1.067964	2.0982142	1.0311242
2025-04-21 05:30:00	1.06848	1.068014	2.0996042	1.0311242
2025-04-21 05:35:00	1.06803	1.067877	2.0991542	1.0311242
2025-04-21 05:40:00	1.06801	1.067876	2.0991342	1.0311242
2025-04-21 05:45:00	1.06803	1.067971	2.0991542	1.0311242
2025-04-21 05:50:00	1.06803	1.067971	2.0991542	1.0311242
2025-04-21 05:55:00	1.06757	1.067925	2.0986942	1.0311242
2025-04-21 06:00:00	1.06757	1.067882	2.0986942	1.0311242
2025-04-21 06:05:00	1.06894	1.067883	2.1000642	1.0311242
2025-04-21 06:10:00	1.06797	1.067972	2.0990942	1.0311242
2025-04-21 06:15:00	1.06798	1.068061	2.0991042	1.0311242
2025-04-21 06:20:00	1.068	1.068013	2.0991242	1.0311242
2025-04-21 06:25:00	1.06802	1.068012	2.0991442	1.0311242
2025-04-21 06:30:00	1.06848	1.068059	2.0996042	1.0311242
2025-04-21 06:35:00	1.06799	1.068055	2.0991142	1.0311242
2025-04-21 06:40:00	1.06799	1.068051	2.0991142	1.0311242
2025-04-21 06:45:00	1.06801	1.068095	2.0991342	1.0311242
2025-04-21 06:50:00	1.06707	1.068045	2.0981942	1.0311242
2025-04-21 06:55:00	1.06709	1.06786	2.0982142	1.0311242
2025-04-21 07:00:00	1.06896	1.067959	2.1000842	1.0311242
2025-04-21 07:05:00	1.06803	1.067964	2.0991542	1.0311242
2025-04-21 07:10:00	1.0685	1.068014	2.0996242	1.0311242
2025-04-21 07:15:00	1.06804	1.068016	2.0991642	1.0311242
2025-04-21 07:20:00	1.06707	1.067875	2.0981942	1.0311242
2025-04-21 07:25:00	1.06707	1.067783	2.0981942	1.0311242
2025-04-21 07:30:00	1.068	1.067784	2.0991242	1.0311242
2025-04-21 07:35:00	1.068	1.067783	2.0991242	1.0311242
2025-04-21 07:40:00	1.068	1.067876	2.0991242	1.0311242
2025-04-21 07:45:00	1.06798	1.067965	2.0991042	1.0311242
2025-04-21 07:50:00	1.06801	1.06787	2.0991342	1.0311242
2025-04-21 07:55:00	1.06755	1.067822	2.0986742	1.0311242
2025-04-21 08:00:00	1.06848	1.06782	2.0996042	1.0311242
2025-04-21 08:05:00	1.06849	1.067865	2.0996142	1.0311242
2025-04-21 08:10:00	1.0685	1.068008	2.0996242	1.0311242
2025-04-21 08:15:00	1.06757	1.068058	2.0986942	1.0311242
2025-04-21 08:20:00	1.06802	1.06806	2.0991442	1.0311242
2025-04-21 08:25:00	1.06803	1.068063	2.0991542	1.0311242
2025-04-21 08:30:00	1.068	1.068063	2.0991242	1.0311242
2025-04-21 08:35:00	1.06802	1.068067	2.0991442	1.0311242
2025-04-21 08:40:00	1.06756	1.068022	2.0986842	1.0311242
2025-04-21 08:45:00	1.06755	1.068022	2.0986742	1.0311242
2025-04-21 08:50:00	1.06707	1.067881	2.0981942	1.0311242
2025-04-21 08:55:00	1.06802	1.067834	2.0991442	1.0311242
2025-04-21 09:00:00	1.06893	1.067877	2.1000542	1.0311242
2025-04-21 09:05:00	1.06801	1.067921	2.0991342	1.0311242
2025-04-21 09:10:00	1.06803	1.067922	2.0991542	1.0311242
2025-04-21 09:15:00	1.06802	1.067921	2.0991442	1.0311242
2025-04-21 09:20:00	1.06708	1.067829	2.0982042	1.0311242
2025-04-21 09:25:00	1.06802	1.067829	2.0991442	1.0311242
2025-04-21 09:30:00	1.06708	1.067781	2.0982042	1.0311242
2025-04-21 09:35:00	1.06801	1.067827	2.0991342	1.0311242
2025-04-21 09:40:00	1.06802	1.067922	2.0991442	1.0311242
2025-04-21 09:45:00	1.06801	1.067921	2.0991342	1.0311242
2025-04-21 09:50:00	1.06709	1.067737	2.0982142	1.0311242
2025-04-21 09:55:00	1.06756	1.067692	2.0986842	1.0311242
2025-04-21 10:00:00	1.06804	1.067693	2.0991642	1.0311242
2025-04-21 10:05:00	1.06803	1.067694	2.0991542	1.0311242
2025-04-21 10:10:00	1.0671	1.067696	2.0982242	1.0311242
2025-04-21 10:15:00	1.0671	1.067604	2.0982242	1.0311242
2025-04-21 10:20:00	1.068	1.067696	2.0991242	1.0311242
2025-04-21 10:25:00	1.06709	1.067604	2.0982142	1.0311242
2025-04-21 10:30:00	1.06799	1.067601	2.0991142	1.0311242
2025-04-21 10:35:00	1.06708	1.067508	2.0982042	1.0311242
2025-04-21 10:40:00	1.06802	1.067601	2.0991442	1.0311242
2025-04-21 10:45:00	1.06708	1.067553	2.0982042	1.0311242
2025-04-21 10:50:00	1.06709	1.067458	2.0982142	1.0311242
2025-04-21 10:55:00	1.06803	1.067458	2.0991542	1.0311242
2025-04-21 11:00:00	1.06802	1.06755	2.0991442	1.0311242
2025-04-21 11:05:00	1.06801	1.067641	2.0991342	1.0311242
2025-04-21 11:10:00	1.06709	1.06755	2.0982142	1.0311242
2025-04-21 11:15:00	1.0685	1.067691	2.0996242	1.0311242
2025-04-21 11:20:00	1.06849	1.067741	2.0996142	1.0311242
2025-04-21 11:25:00	1.06848	1.067881	2.0996042	1.0311242
2025-04-21 11:30:00	1.06756	1.067835	2.0986842	1.0311242
2025-04-21 11:35:00	1.0671	1.067837	2.0982242	1.0311242
2025-04-21 11:40:00	1.0671	1.067838	2.0982242	1.0311242
2025-04-21 11:45:00	1.0671	1.067745	2.0982242	1.0311242
2025-04-21 11:50:00	1.06851	1.067794	2.0996342	1.0311242
2025-04-21 11:55:00	1.06851	1.067844	2.0996342	1.0311242
2025-04-21 12:00:00	1.06804	1.067939	2.0991642	1.0311242
2025-04-21 12:05:00	1.06711	1.0678	2.0982342	1.0311242
2025-04-21 12:10:00	1.06711	1.067662	2.0982342	1.0311242
2025-04-21 12:15:00	1.06711	1.067525	2.0982342	1.0311242
2025-04-21 12:20:00	1.06711	1.06748	2.0982342	1.0311242
2025-04-21 12:25:00	1.06711	1.067481	2.0982342	1.0311242
2025-04-21 12:30:00	1.06711	1.067482	2.0982342	1.0311242
2025-04-21 12:35:00	1.06616	1.067388	2.0972842	1.0311242
2025-04-21 12:40:00	1.06803	1.06734	2.0991542	1.0311242
2025-04-21 12:45:00	1.06802	1.067291	2.0991442	1.0311242
2025-04-21 12:50:00	1.06848	1.067335	2.0996042	1.0311242
2025-04-21 12:55:00	1.06709	1.067333	2.0982142	1.0311242
2025-04-21 13:00:00	1.0671	1.067332	2.0982242	1.0311242
2025-04-21 13:05:00	1.06804	1.067425	2.0991642	1.0311242
2025-04-21 13:10:00	1.06755	1.067469	2.0986742	1.0311242
2025-04-21 13:15:00	1.0685	1.067608	2.0996242	1.0311242
2025-04-21 13:20:00	1.06802	1.067699	2.0991442	1.0311242
2025-04-21 13:25:00	1.06803	1.067886	2.0991542	1.0311242
2025-04-21 13:30:00	1.0671	1.067793	2.0982242	1.0311242
2025-04-21 13:35:00	1.06709	1.0677	2.0982142	1.0311242
2025-04-21 13:40:00	1.06708	1.06756	2.0982042	1.0311242
2025-04-21 13:45:00	1.06707	1.067558	2.0981942	1.0311242
2025-04-21 13:50:00	1.06802	1.06765	2.0991442	1.0311242
2025-04-21 13:55:00	1.0671	1.067556	2.0982242	1.0311242
2025-04-21 14:00:00	1.0666	1.067461	2.0977242	1.0311242
2025-04-21 14:05:00	1.06801	1.067412	2.0991342	1.0311242
2025-04-21 14:10:00	1.06802	1.067412	2.0991442	1.0311242
2025-04-21 14:15:00	1.06709	1.067318	2.0982142	1.0311242
2025-04-21 14:20:00	1.06803	1.067411	2.0991542	1.0311242
2025-04-21 14:25:00	1.0671	1.067412	2.0982242	1.0311242
2025-04-21 14:30:00	1.06802	1.067506	2.0991442	1.0311242
2025-04-21 14:35:00	1.06705	1.067504	2.0981742	1.0311242
2025-04-21 14:40:00	1.06705	1.067407	2.0981742	1.0311242
2025-04-21 14:45:00	1.06797	1.067494	2.0990942	1.0311242
2025-04-21 14:50:00	1.06845	1.067679	2.0995742	1.0311242
2025-04-21 14:55:00	1.06754	1.067632	2.0986642	1.0311242
2025-04-21 15:00:00	1.06709	1.067539	2.0982142	1.0311242
2025-04-21 15:05:00	1.06803	1.067633	2.0991542	1.0311242
2025-04-21 15:10:00	1.06755	1.067585	2.0986742	1.0311242
2025-04-21 15:15:00	1.06663	1.067538	2.0977542	1.0311242
2025-04-21 15:20:00	1.0666	1.067396	2.0977242	1.0311242
2025-04-21 15:25:00	1.06802	1.067493	2.0991442	1.0311242
2025-04-21 15:30:00	1.06754	1.067542	2.0986642	1.0311242
2025-04-21 15:35:00	1.06709	1.067454	2.0982142	1.0311242
2025-04-21 15:40:00	1.0671	1.067319	2.0982242	1.0311242
2025-04-21 15:45:00	1.06709	1.067274	2.0982142	1.0311242
2025-04-21 15:50:00	1.0671	1.067275	2.0982242	1.0311242
2025-04-21 15:55:00	1.0671	1.067182	2.0982242	1.0311242
2025-04-21 16:00:00	1.06754	1.067181	2.0986642	1.0311242
2025-04-21 16:05:00	1.06753	1.067271	2.0986542	1.0311242
2025-04-21 16:10:00	1.06707	1.067318	2.0981942	1.0311242
2025-04-21 16:15:00	1.06708	1.067224	2.0982042	1.0311242
2025-04-21 16:20:00	1.06709	1.067179	2.0982142	1.0311242
2025-04-21 16:25:00	1.06662	1.067132	2.0977442	1.0311242
2025-04-21 16:30:00	1.06706	1.067128	2.0981842	1.0311242
2025-04-21 16:35:00	1.068	1.067219	2.0991242	1.0311242
2025-04-21 16:40:00	1.06705	1.067214	2.0981742	1.0311242
2025-04-21 16:45:00	1.06754	1.067258	2.0986642	1.0311242
2025-04-21 16:50:00	1.06709	1.067213	2.0982142	1.0311242
2025-04-21 16:55:00	1.06709	1.067169	2.0982142	1.0311242
2025-04-21 17:00:00	1.0685	1.067312	2.0996242	1.0311242
2025-04-21 17:05:00	1.06849	1.067453	2.0996142	1.0311242
2025-04-21 17:10:00	1.06705	1.067449	2.0981742	1.0311242
2025-04-21 17:15:00	1.06754	1.067541	2.0986642	1.0311242
2025-04-21 17:20:00	1.068	1.067635	2.0991242	1.0311242
2025-04-21 17:25:00	1.06709	1.067544	2.0982142	1.0311242
2025-04-21 17:30:00	1.06803	1.067642	2.0991542	1.0311242
2025-04-21 17:35:00	1.06803	1.067691	2.0991542	1.0311242
2025-04-21 17:40:00	1.0671	1.067692	2.0982242	1.0311242
2025-04-21 17:45:00	1.06851	1.067834	2.0996342	1.0311242
2025-04-21 17:50:00	1.06756	1.06774	2.0986842	1.0311242
2025-04-21 17:55:00	1.06846	1.067737	2.0995842	1.0311242
2025-04-21 18:00:00	1.06707	1.067739	2.0981942	1.0311242
2025-04-21 18:05:00	1.06708	1.067693	2.0982042	1.0311242
2025-04-21 18:10:00	1.06706	1.067599	2.0981842	1.0311242
2025-04-21 18:15:00	1.06706	1.067596	2.0981842	1.0311242
2025-04-21 18:20:00	1.06708	1.067501	2.0982042	1.0311242
2025-04-21 18:25:00	1.06706	1.067404	2.0981842	1.0311242
2025-04-21 18:30:00	1.06706	1.0674	2.0981842	1.0311242
2025-04-21 18:35:00	1.06801	1.06735	2.0991342	1.0311242
2025-04-21 18:40:00	1.06707	1.067301	2.0981942	1.0311242
2025-04-21 18:45:00	1.06709	1.067164	2.0982142	1.0311242
2025-04-21 18:50:00	1.06662	1.067119	2.0977442	1.0311242
2025-04-21 18:55:00	1.06709	1.06712	2.0982142	1.0311242
2025-04-21 19:00:00	1.0671	1.067124	2.0982242	1.0311242
2025-04-21 19:05:00	1.0685	1.067268	2.0996242	1.0311242
2025-04-21 19:10:00	1.06756	1.067316	2.0986842	1.0311242
2025-04-21 19:15:00	1.06708	1.067318	2.0982042	1.0311242
2025-04-21 19:20:00	1.06801	1.067413	2.0991342	1.0311242
2025-04-21 19:25:00	1.06708	1.06732	2.0982042	1.0311242
2025-04-21 19:30:00	1.06707	1.06732	2.0981942	1.0311242
2025-04-21 19:35:00	1.06709	1.06732	2.0982142	1.0311242
2025-04-21 19:40:00	1.06708	1.067366	2.0982042	1.0311242
2025-04-21 19:45:00	1.06847	1.067504	2.0995942	1.0311242
2025-04-21 19:50:00	1.06752	1.067546	2.0986442	1.0311242
2025-04-21 19:55:00	1.06752	1.067448	2.0986442	1.0311242
2025-04-21 20:00:00	1.06799	1.067491	2.0991142	1.0311242
2025-04-21 20:05:00	1.06706	1.067489	2.0981842	1.0311242
2025-04-21 20:10:00	1.06755	1.067443	2.0986742	1.0311242
2025-04-21 20:15:00	1.06752	1.067487	2.0986442	1.0311242
2025-04-21 20:20:00	1.06754	1.067534	2.0986642	1.0311242
2025-04-21 20:25:00	1.06754	1.067579	2.0986642	1.0311242
2025-04-21 20:30:00	1.06848	1.067719	2.0996042	1.0311242
2025-04-21 20:35:00	1.06708	1.06758	2.0982042	1.0311242
2025-04-21 20:40:00	1.06706	1.067534	2.0981842	1.0311242
2025-04-21 20:45:00	1.06706	1.067488	2.0981842	1.0311242
2025-04-21 20:50:00	1.06708	1.067397	2.0982042	1.0311242
2025-04-21 20:55:00	1.06706	1.067397	2.0981842	1.0311242
2025-04-21 21:00:00	1.06801	1.067443	2.0991342	1.0311242
2025-04-21 21:05:00	1.06707	1.067398	2.0981942	1.0311242
2025-04-21 21:10:00	1.06752	1.067396	2.0986442	1.0311242
2025-04-21 21:15:00	1.06846	1.067488	2.0995842	1.0311242
2025-04-21 21:20:00	1.06705	1.067345	2.0981742	1.0311242
2025-04-21 21:25:00	1.06705	1.067342	2.0981742	1.0311242
2025-04-21 21:30:00	1.06705	1.067341	2.0981742	1.0311242
2025-04-21 21:35:00	1.06754	1.067389	2.0986642	1.0311242
2025-04-21 21:40:00	1.06707	1.067388	2.0981942	1.0311242
2025-04-21 21:45:00	1.06707	1.067389	2.0981942	1.0311242
2025-04-21 21:50:00	1.06705	1.067293	2.0981742	1.0311242
2025-04-21 21:55:00	1.06704	1.06729	2.0981642	1.0311242
2025-04-21 22:00:00	1.06707	1.067245	2.0981942	1.0311242
2025-04-21 22:05:00	1.06706	1.067105	2.0981842	1.0311242
2025-04-21 22:10:00	1.06705	1.067105	2.0981742	1.0311242
2025-04-21 22:15:00	1.06705	1.067105	2.0981742	1.0311242
2025-04-21 22:20:00	1.06708	1.067108	2.0982042	1.0311242
2025-04-21 22:25:00	1.06707	1.067061	2.0981942	1.0311242
2025-04-21 22:30:00	1.06707	1.067061	2.0981942	1.0311242
2025-04-21 22:35:00	1.06709	1.067063	2.0982142	1.0311242
2025-04-21 22:40:00	1.06709	1.067067	2.0982142	1.0311242
2025-04-21 22:45:00	1.0671	1.067073	2.0982242	1.0311242
2025-04-21 22:50:00	1.06709	1.067075	2.0982142	1.0311242
2025-04-21 22:55:00	1.06709	1.067078	2.0982142	1.0311242
2025-04-21 23:00:00	1.06707	1.06708	2.0981942	1.0311242
2025-04-21 23:05:00	1.06662	1.067037	2.0977442	1.0311242
2025-04-21 23:10:00	1.06707	1.067036	2.0981942	1.0311242
2025-04-21 23:15:00	1.06707	1.067036	2.0981942	1.0311242
2025-04-21 23:20:00	1.06707	1.067036	2.0981942	1.0311242
2025-04-21 23:25:00	1.06662	1.066989	2.0977442	1.0311242
2025-04-21 23:30:00	1.06708	1.066988	2.0982042	1.0311242
2025-04-21 23:35:00	1.06709	1.066987	2.0982142	1.0311242
2025-04-21 23:40:00	1.06706	1.066984	2.0981842	1.0311242
2025-04-21 23:45:00	1.06752	1.067027	2.0986442	1.0311242
2025-04-21 23:50:00	1.06707	1.067027	2.0981942	1.0311242
2025-04-21 23:55:00	1.06709	1.067074	2.0982142	1.0311242
2025-04-22 00:00:00	1.06709	1.067076	2.0982142	1.0311242
2025-04-22 00:05:00	1.06615	1.066984	2.0972742	1.0311242
2025-04-22 00:10:00	1.06709	1.066986	2.0982142	1.0311242
2025-04-22 00:15:00	1.06709	1.067033	2.0982142	1.0311242
2025-04-22 00:20:00	1.06708	1.067033	2.0982042	1.0311242
2025-04-22 00:25:00	1.06709	1.067033	2.0982142	1.0311242
2025-04-22 00:30:00	1.06708	1.067035	2.0982042	1.0311242
2025-04-22 00:35:00	1.06756	1.067039	2.0986842	1.0311242
2025-04-22 00:40:00	1.06709	1.067041	2.0982142	1.0311242
2025-04-22 00:45:00	1.06708	1.06704	2.0982042	1.0311242
2025-04-22 00:50:00	1.06709	1.06704	2.0982142	1.0311242
2025-04-22 00:55:00	1.0671	1.067135	2.0982242	1.0311242
2025-04-22 01:00:00	1.0671	1.067136	2.0982242	1.0311242
2025-04-22 01:05:00	1.06708	1.067135	2.0982042	1.0311242
2025-04-22 01:10:00	1.06707	1.067134	2.0981942	1.0311242
2025-04-22 01:15:00	1.06707	1.067132	2.0981942	1.0311242
2025-04-22 01:20:00	1.06707	1.067131	2.0981942	1.0311242
2025-04-22 01:25:00	1.0661	1.066985	2.0972242	1.0311242
2025-04-22 01:30:00	1.06704	1.06698	2.0981642	1.0311242
2025-04-22 01:35:00	1.06705	1.066977	2.0981742	1.0311242
2025-04-22 01:40:00	1.06706	1.066974	2.0981842	1.0311242
2025-04-22 01:45:00	1.0666	1.066924	2.0977242	1.0311242
2025-04-22 01:50:00	1.06566	1.06678	2.0967842	1.0311242
2025-04-22 01:55:00	1.06708	1.06678	2.0982042	1.0311242
2025-04-22 02:00:00	1.06709	1.066782	2.0982142	1.0311242
2025-04-22 02:05:00	1.06616	1.066691	2.0972842	1.0311242
2025-04-22 02:10:00	1.06707	1.066691	2.0981942	1.0311242
2025-04-22 02:15:00	1.06707	1.066788	2.0981942	1.0311242
2025-04-22 02:20:00	1.06707	1.066791	2.0981942	1.0311242
2025-04-22 02:25:00	1.06708	1.066794	2.0982042	1.0311242
2025-04-22 02:30:00	1.06709	1.066797	2.0982142	1.0311242
2025-04-22 02:35:00	1.0666	1.066797	2.0977242	1.0311242
2025-04-22 02:40:00	1.06708	1.066939	2.0982042	1.0311242
2025-04-22 02:45:00	1.06569	1.0668	2.0968142	1.0311242
2025-04-22 02:50:00	1.0671	1.066801	2.0982242	1.0311242
2025-04-22 02:55:00	1.06617	1.066802	2.0972942	1.0311242
2025-04-22 03:00:00	1.06617	1.066712	2.0972942	1.0311242
2025-04-22 03:05:00	1.06617	1.066622	2.0972942	1.0311242
2025-04-22 03:10:00	1.06711	1.066626	2.0982342	1.0311242
2025-04-22 03:15:00	1.06757	1.066675	2.0986942	1.0311242
2025-04-22 03:20:00	1.06708	1.066674	2.0982042	1.0311242
2025-04-22 03:25:00	1.06707	1.066721	2.0981942	1.0311242
2025-04-22 03:30:00	1.06662	1.066675	2.0977442	1.0311242
2025-04-22 03:35:00	1.06708	1.066814	2.0982042	1.0311242
2025-04-22 03:40:00	1.06708	1.066812	2.0982042	1.0311242
2025-04-22 03:45:00	1.06661	1.066856	2.0977342	1.0311242
2025-04-22 03:50:00	1.06707	1.066946	2.0981942	1.0311242
2025-04-22 03:55:00	1.06659	1.066988	2.0977142	1.0311242
2025-04-22 04:00:00	1.06611	1.066888	2.0972342	1.0311242
2025-04-22 04:05:00	1.06707	1.066838	2.0981942	1.0311242
2025-04-22 04:10:00	1.06706	1.066836	2.0981842	1.0311242
2025-04-22 04:15:00	1.06613	1.066742	2.0972542	1.0311242
2025-04-22 04:20:00	1.06707	1.066787	2.0981942	1.0311242
2025-04-22 04:25:00	1.06704	1.066783	2.0981642	1.0311242
2025-04-22 04:30:00	1.06705	1.06678	2.0981742	1.0311242
2025-04-22 04:35:00	1.06704	1.066823	2.0981642	1.0311242
2025-04-22 04:40:00	1.06706	1.066822	2.0981842	1.0311242
2025-04-22 04:45:00	1.06708	1.066871	2.0982042	1.0311242
2025-04-22 04:50:00	1.06706	1.066966	2.0981842	1.0311242
2025-04-22 04:55:00	1.06708	1.066967	2.0982042	1.0311242
2025-04-22 05:00:00	1.06662	1.066923	2.0977442	1.0311242
2025-04-22 05:05:00	1.06663	1.066973	2.0977542	1.0311242
2025-04-22 05:10:00	1.06757	1.067023	2.0986942	1.0311242
2025-04-22 05:15:00	1.06707	1.067026	2.0981942	1.0311242
2025-04-22 05:20:00	1.06709	1.06703	2.0982142	1.0311242
2025-04-22 05:25:00	1.06709	1.067035	2.0982142	1.0311242
2025-04-22 05:30:00	1.0671	1.067039	2.0982242	1.0311242
2025-04-22 05:35:00	1.0671	1.067041	2.0982242	1.0311242
2025-04-22 05:40:00	1.06709	1.067044	2.0982142	1.0311242
2025-04-22 05:45:00	1.0671	1.067046	2.0982242	1.0311242
2025-04-22 05:50:00	1.0657	1.066954	2.0968242	1.0311242
2025-04-22 05:55:00	1.06709	1.067	2.0982142	1.0311242
2025-04-22 06:00:00	1.06708	1.066951	2.0982042	1.0311242
2025-04-22 06:05:00	1.06614	1.066858	2.0972642	1.0311242
2025-04-22 06:10:00	1.06522	1.066671	2.0963442	1.0311242
2025-04-22 06:15:00	1.06615	1.066577	2.0972742	1.0311242
2025-04-22 06:20:00	1.06614	1.066481	2.0972642	1.0311242
2025-04-22 06:25:00	1.06615	1.066386	2.0972742	1.0311242
2025-04-22 06:30:00	1.06709	1.066386	2.0982142	1.0311242
2025-04-22 06:35:00	1.06663	1.066339	2.0977542	1.0311242
2025-04-22 06:40:00	1.06614	1.066383	2.0972642	1.0311242
2025-04-22 06:45:00	1.06662	1.066336	2.0977442	1.0311242
2025-04-22 06:50:00	1.06663	1.066291	2.0977542	1.0311242
2025-04-22 06:55:00	1.06663	1.06634	2.0977542	1.0311242
2025-04-22 07:00:00	1.06664	1.066482	2.0977642	1.0311242
2025-04-22 07:05:00	1.06662	1.066529	2.0977442	1.0311242
2025-04-22 07:10:00	1.06662	1.066577	2.0977442	1.0311242
2025-04-22 07:15:00	1.06756	1.066718	2.0986842	1.0311242
2025-04-22 07:20:00	1.06523	1.066532	2.0963542	1.0311242
2025-04-22 07:25:00	1.06707	1.066576	2.0981942	1.0311242
2025-04-22 07:30:00	1.06522	1.066484	2.0963442	1.0311242
2025-04-22 07:35:00	1.06523	1.066345	2.0963542	1.0311242
2025-04-22 07:40:00	1.06523	1.066205	2.0963542	1.0311242
2025-04-22 07:45:00	1.06522	1.066064	2.0963442	1.0311242
2025-04-22 07:50:00	1.06522	1.065922	2.0963442	1.0311242
2025-04-22 07:55:00	1.06429	1.065689	2.0954142	1.0311242
2025-04-22 08:00:00	1.06523	1.06555	2.0963542	1.0311242
2025-04-22 08:05:00	1.06522	1.065316	2.0963442	1.0311242
2025-04-22 08:10:00	1.06428	1.065221	2.0954042	1.0311242
2025-04-22 08:15:00	1.06429	1.064943	2.0954142	1.0311242
2025-04-22 08:20:00	1.06383	1.064804	2.0949542	1.0311242
2025-04-22 08:25:00	1.06522	1.064803	2.0963442	1.0311242
2025-04-22 08:30:00	1.06336	1.064616	2.0944842	1.0311242
2025-04-22 08:35:00	1.06335	1.064429	2.0944742	1.0311242
2025-04-22 08:40:00	1.0643	1.064337	2.0954242	1.0311242
2025-04-22 08:45:00	1.06337	1.064245	2.0944942	1.0311242
2025-04-22 08:50:00	1.0643	1.064152	2.0954242	1.0311242
2025-04-22 08:55:00	1.06524	1.064154	2.0963642	1.0311242
2025-04-22 09:00:00	1.06337	1.064063	2.0944942	1.0311242
2025-04-22 09:05:00	1.06428	1.064062	2.0954042	1.0311242
2025-04-22 09:10:00	1.06474	1.064153	2.0958642	1.0311242
2025-04-22 09:15:00	1.06473	1.064104	2.0958542	1.0311242
2025-04-22 09:20:00	1.06522	1.06429	2.0963442	1.0311242
2025-04-22 09:25:00	1.06521	1.064476	2.0963342	1.0311242
2025-04-22 09:30:00	1.06522	1.064568	2.0963442	1.0311242
2025-04-22 09:35:00	1.06568	1.064799	2.0968042	1.0311242
2025-04-22 09:40:00	1.06569	1.064938	2.0968142	1.0311242
2025-04-22 09:45:00	1.06523	1.064937	2.0963542	1.0311242
2025-04-22 09:50:00	1.06522	1.065122	2.0963442	1.0311242
2025-04-22 09:55:00	1.06523	1.065217	2.0963542	1.0311242
2025-04-22 10:00:00	1.06521	1.065264	2.0963342	1.0311242
2025-04-22 10:05:00	1.06522	1.065313	2.0963442	1.0311242
2025-04-22 10:10:00	1.06523	1.065314	2.0963542	1.0311242
2025-04-22 10:15:00	1.06521	1.065314	2.0963342	1.0311242
2025-04-22 10:20:00	1.06569	1.065361	2.0968142	1.0311242
2025-04-22 10:25:00	1.06569	1.065362	2.0968142	1.0311242
2025-04-22 10:30:00	1.0657	1.065363	2.0968242	1.0311242
2025-04-22 10:35:00	1.0657	1.06541	2.0968242	1.0311242
2025-04-22 10:40:00	1.06524	1.065412	2.0963642	1.0311242
2025-04-22 10:45:00	1.06524	1.065413	2.0963642	1.0311242
2025-04-22 10:50:00	1.06524	1.065416	2.0963642	1.0311242
2025-04-22 10:55:00	1.06524	1.065418	2.0963642	1.0311242
2025-04-22 11:00:00	1.06524	1.065419	2.0963642	1.0311242
2025-04-22 11:05:00	1.06571	1.065469	2.0968342	1.0311242
2025-04-22 11:10:00	1.06524	1.065424	2.0963642	1.0311242
2025-04-22 11:15:00	1.06431	1.065286	2.0954342	1.0311242
2025-04-22 11:20:00	1.06478	1.065194	2.0959042	1.0311242
2025-04-22 11:25:00	1.06524	1.065148	2.0963642	1.0311242
2025-04-22 11:30:00	1.06524	1.065148	2.0963642	1.0311242
2025-04-22 11:35:00	1.06524	1.065148	2.0963642	1.0311242
2025-04-22 11:40:00	1.06522	1.065146	2.0963442	1.0311242
2025-04-22 11:45:00	1.06523	1.065145	2.0963542	1.0311242
2025-04-22 11:50:00	1.06522	1.065143	2.0963442	1.0311242
2025-04-22 11:55:00	1.06476	1.065048	2.0958842	1.0311242
2025-04-22 12:00:00	1.06524	1.065048	2.0963642	1.0311242
2025-04-22 12:05:00	1.06524	1.065141	2.0963642	1.0311242
2025-04-22 12:10:00	1.06477	1.06514	2.0958942	1.0311242
2025-04-22 12:15:00	1.06476	1.065092	2.0958842	1.0311242
2025-04-22 12:20:00	1.06476	1.065044	2.0958842	1.0311242
2025-04-22 12:25:00	1.06477	1.064997	2.0958942	1.0311242
2025-04-22 12:30:00	1.06476	1.064951	2.0958842	1.0311242
2025-04-22 12:35:00	1.06476	1.064904	2.0958842	1.0311242
2025-04-22 12:40:00	1.06477	1.064859	2.0958942	1.0311242
2025-04-22 12:45:00	1.06475	1.064858	2.0958742	1.0311242
2025-04-22 12:50:00	1.06523	1.064857	2.0963542	1.0311242
2025-04-22 12:55:00	1.06477	1.06481	2.0958942	1.0311242
2025-04-22 13:00:00	1.06477	1.06481	2.0958942	1.0311242
2025-04-22 13:05:00	1.06477	1.064811	2.0958942	1.0311242
2025-04-22 13:10:00	1.06477	1.064812	2.0958942	1.0311242
2025-04-22 13:15:00	1.06522	1.064857	2.0963442	1.0311242
2025-04-22 13:20:00	1.06523	1.064904	2.0963542	1.0311242
2025-04-22 13:25:00	1.06524	1.064952	2.0963642	1.0311242
2025-04-22 13:30:00	1.06524	1.064999	2.0963642	1.0311242
2025-04-22 13:35:00	1.06522	1.065046	2.0963442	1.0311242
2025-04-22 13:40:00	1.06523	1.065046	2.0963542	1.0311242
2025-04-22 13:45:00	1.06522	1.065091	2.0963442	1.0311242
2025-04-22 13:50:00	1.06523	1.065137	2.0963542	1.0311242
2025-04-22 13:55:00	1.06523	1.065183	2.0963542	1.0311242
2025-04-22 14:00:00	1.06522	1.065228	2.0963442	1.0311242
2025-04-22 14:05:00	1.06568	1.065274	2.0968042	1.0311242
2025-04-22 14:10:00	1.06568	1.065319	2.0968042	1.0311242
2025-04-22 14:15:00	1.06522	1.065317	2.0963442	1.0311242
2025-04-22 14:20:00	1.06523	1.065316	2.0963542	1.0311242
2025-04-22 14:25:00	1.06523	1.065317	2.0963542	1.0311242
2025-04-22 14:30:00	1.06524	1.065318	2.0963642	1.0311242
2025-04-22 14:35:00	1.06524	1.06532	2.0963642	1.0311242
2025-04-22 14:40:00	1.06522	1.065319	2.0963442	1.0311242
2025-04-22 14:45:00	1.06521	1.065317	2.0963342	1.0311242
2025-04-22 14:50:00	1.06521	1.065316	2.0963342	1.0311242
2025-04-22 14:55:00	1.06521	1.065269	2.0963342	1.0311242
2025-04-22 15:00:00	1.06522	1.065223	2.0963442	1.0311242
2025-04-22 15:05:00	1.06523	1.065224	2.0963542	1.0311242
2025-04-22 15:10:00	1.06522	1.065223	2.0963442	1.0311242
2025-04-22 15:15:00	1.06523	1.065223	2.0963542	1.0311242
2025-04-22 15:20:00	1.06523	1.065222	2.0963542	1.0311242
2025-04-22 15:25:00	1.06524	1.065222	2.0963642	1.0311242
2025-04-22 15:30:00	1.06522	1.065222	2.0963442	1.0311242
2025-04-22 15:35:00	1.06523	1.065224	2.0963542	1.0311242
2025-04-22 15:40:00	1.06524	1.065227	2.0963642	1.0311242
2025-04-22 15:45:00	1.06522	1.065228	2.0963442	1.0311242
2025-04-22 15:50:00	1.06523	1.065229	2.0963542	1.0311242
2025-04-22 15:55:00	1.06523	1.065229	2.0963542	1.0311242
2025-04-22 16:00:00	1.06524	1.065231	2.0963642	1.0311242
2025-04-22 16:05:00	1.06477	1.065185	2.0958942	1.0311242
2025-04-22 16:10:00	1.06431	1.065093	2.0954342	1.0311242
2025-04-22 16:15:00	1.06522	1.065091	2.0963442	1.0311242
2025-04-22 16:20:00	1.06523	1.065092	2.0963542	1.0311242
2025-04-22 16:25:00	1.06524	1.065093	2.0963642	1.0311242
2025-04-22 16:30:00	1.06569	1.065138	2.0968142	1.0311242
2025-04-22 16:35:00	1.06523	1.065139	2.0963542	1.0311242
2025-04-22 16:40:00	1.06522	1.065138	2.0963442	1.0311242
2025-04-22 16:45:00	1.06615	1.06523	2.0972742	1.0311242
2025-04-22 16:50:00	1.06522	1.065228	2.0963442	1.0311242
2025-04-22 16:55:00	1.06522	1.065273	2.0963442	1.0311242
2025-04-22 17:00:00	1.06519	1.065361	2.0963142	1.0311242
2025-04-22 17:05:00	1.06613	1.065452	2.0972542	1.0311242
2025-04-22 17:10:00	1.06568	1.065497	2.0968042	1.0311242
2025-04-22 17:15:00	1.06569	1.065542	2.0968142	1.0311242
2025-04-22 17:20:00	1.06663	1.065636	2.0977542	1.0311242
2025-04-22 17:25:00	1.06524	1.065637	2.0963642	1.0311242
2025-04-22 17:30:00	1.06524	1.065639	2.0963642	1.0311242
2025-04-22 17:35:00	1.06524	1.065548	2.0963642	1.0311242
2025-04-22 17:40:00	1.06569	1.065595	2.0968142	1.0311242
2025-04-22 17:45:00	1.06522	1.065595	2.0963442	1.0311242
2025-04-22 17:50:00	1.06523	1.065599	2.0963542	1.0311242
2025-04-22 17:55:00	1.06523	1.065509	2.0963542	1.0311242
2025-04-22 18:00:00	1.06617	1.065558	2.0972942	1.0311242
2025-04-22 18:05:00	1.06522	1.065511	2.0963442	1.0311242
2025-04-22 18:10:00	1.06522	1.06537	2.0963442	1.0311242
2025-04-22 18:15:00	1.06521	1.065367	2.0963342	1.0311242
2025-04-22 18:20:00	1.06519	1.065362	2.0963142	1.0311242
2025-04-22 18:25:00	1.06521	1.065359	2.0963342	1.0311242
2025-04-22 18:30:00	1.06521	1.065311	2.0963342	1.0311242
2025-04-22 18:35:00	1.06522	1.065311	2.0963442	1.0311242
2025-04-22 18:40:00	1.06476	1.065264	2.0958842	1.0311242
2025-04-22 18:45:00	1.06475	1.065216	2.0958742	1.0311242
2025-04-22 18:50:00	1.06523	1.065122	2.0963542	1.0311242
2025-04-22 18:55:00	1.06523	1.065123	2.0963542	1.0311242
2025-04-22 19:00:00	1.06522	1.065123	2.0963442	1.0311242
2025-04-22 19:05:00	1.06519	1.065121	2.0963142	1.0311242
2025-04-22 19:10:00	1.06518	1.06512	2.0963042	1.0311242
2025-04-22 19:15:00	1.06519	1.065118	2.0963142	1.0311242
2025-04-22 19:20:00	1.06521	1.065118	2.0963342	1.0311242
2025-04-22 19:25:00	1.0652	1.065116	2.0963242	1.0311242
2025-04-22 19:30:00	1.06522	1.065162	2.0963442	1.0311242
2025-04-22 19:35:00	1.06614	1.065301	2.0972642	1.0311242
2025-04-22 19:40:00	1.06521	1.065299	2.0963342	1.0311242
2025-04-22 19:45:00	1.0652	1.065296	2.0963242	1.0311242
2025-04-22 19:50:00	1.06522	1.065296	2.0963442	1.0311242
2025-04-22 19:55:00	1.06616	1.065393	2.0972842	1.0311242
2025-04-22 20:00:00	1.06617	1.065492	2.0972942	1.0311242
2025-04-22 20:05:00	1.06524	1.065497	2.0963642	1.0311242
2025-04-22 20:10:00	1.0652	1.065496	2.0963242	1.0311242
2025-04-22 20:15:00	1.0652	1.065496	2.0963242	1.0311242
2025-04-22 20:20:00	1.06522	1.065496	2.0963442	1.0311242
2025-04-22 20:25:00	1.06523	1.065405	2.0963542	1.0311242
2025-04-22 20:30:00	1.06523	1.065407	2.0963542	1.0311242
2025-04-22 20:35:00	1.06524	1.065411	2.0963642	1.0311242
2025-04-22 20:40:00	1.06524	1.065413	2.0963642	1.0311242
2025-04-22 20:45:00	1.06524	1.065321	2.0963642	1.0311242
2025-04-22 20:50:00	1.06521	1.065225	2.0963342	1.0311242
2025-04-22 20:55:00	1.06521	1.065222	2.0963342	1.0311242
2025-04-22 21:00:00	1.06522	1.065224	2.0963442	1.0311242
2025-04-22 21:05:00	1.06519	1.065223	2.0963142	1.0311242
2025-04-22 21:10:00	1.06518	1.065219	2.0963042	1.0311242
2025-04-22 21:15:00	1.06567	1.065263	2.0967942	1.0311242
2025-04-22 21:20:00	1.06615	1.065355	2.0972742	1.0311242
2025-04-22 21:25:00	1.06521	1.065352	2.0963342	1.0311242
2025-04-22 21:30:00	1.06522	1.06535	2.0963442	1.0311242
2025-04-22 21:35:00	1.06523	1.065349	2.0963542	1.0311242
2025-04-22 21:40:00	1.06522	1.06535	2.0963442	1.0311242
2025-04-22 21:45:00	1.06521	1.06535	2.0963342	1.0311242
2025-04-22 21:50:00	1.06522	1.06535	2.0963442	1.0311242
2025-04-22 21:55:00	1.0657	1.065401	2.0968242	1.0311242
2025-04-22 22:00:00	1.0657	1.065453	2.0968242	1.0311242
2025-04-22 22:05:00	1.06567	1.065453	2.0967942	1.0311242
2025-04-22 22:10:00	1.06569	1.065407	2.0968142	1.0311242
2025-04-22 22:15:00	1.06476	1.065362	2.0958842	1.0311242
2025-04-22 22:20:00	1.0657	1.06541	2.0968242	1.0311242
2025-04-22 22:25:00	1.06524	1.065411	2.0963642	1.0311242
2025-04-22 22:30:00	1.06524	1.065413	2.0963642	1.0311242
2025-04-22 22:35:00	1.06571	1.065463	2.0968342	1.0311242
2025-04-22 22:40:00	1.06523	1.065464	2.0963542	1.0311242
2025-04-22 22:45:00	1.0657	1.065464	2.0968242	1.0311242
2025-04-22 22:50:00	1.06524	1.065418	2.0963642	1.0311242
2025-04-22 22:55:00	1.06522	1.065373	2.0963442	1.0311242
2025-04-22 23:00:00	1.06523	1.065327	2.0963542	1.0311242
2025-04-22 23:05:00	1.06522	1.065373	2.0963442	1.0311242
2025-04-22 23:10:00	1.06521	1.065324	2.0963342	1.0311242
2025-04-22 23:15:00	1.06522	1.065322	2.0963442	1.0311242
2025-04-22 23:20:00	1.06522	1.06532	2.0963442	1.0311242
2025-04-22 23:25:00	1.06569	1.065318	2.0968142	1.0311242
2025-04-22 23:30:00	1.06617	1.065412	2.0972942	1.0311242
2025-04-22 23:35:00	1.06524	1.065366	2.0963642	1.0311242
2025-04-22 23:40:00	1.06524	1.065366	2.0963642	1.0311242
2025-04-22 23:45:00	1.06569	1.065413	2.0968142	1.0311242
2025-04-22 23:50:00	1.0657	1.06546	2.0968242	1.0311242
2025-04-22 23:55:00	1.06569	1.065507	2.0968142	1.0311242
2025-04-23 00:00:00	1.06523	1.065509	2.0963542	1.0311242
2025-04-23 00:05:00	1.06522	1.065509	2.0963442	1.0311242
2025-04-23 00:10:00	1.06521	1.065508	2.0963342	1.0311242
2025-04-23 00:15:00	1.06475	1.065414	2.0958742	1.0311242
2025-04-23 00:20:00	1.06523	1.06532	2.0963542	1.0311242
2025-04-23 00:25:00	1.06523	1.065319	2.0963542	1.0311242
2025-04-23 00:30:00	1.06524	1.065319	2.0963642	1.0311242
2025-04-23 00:35:00	1.06431	1.065181	2.0954342	1.0311242
2025-04-23 00:40:00	1.06522	1.065133	2.0963442	1.0311242
2025-04-23 00:45:00	1.06523	1.065087	2.0963542	1.0311242
2025-04-23 00:50:00	1.06569	1.065133	2.0968142	1.0311242
2025-04-23 00:55:00	1.06569	1.06518	2.0968142	1.0311242
2025-04-23 01:00:00	1.06428	1.065087	2.0954042	1.0311242
2025-04-23 01:05:00	1.06426	1.065038	2.0953842	1.0311242
2025-04-23 01:10:00	1.06521	1.065036	2.0963342	1.0311242
2025-04-23 01:15:00	1.0652	1.065033	2.0963242	1.0311242
2025-04-23 01:20:00	1.06522	1.065031	2.0963442	1.0311242
2025-04-23 01:25:00	1.06523	1.065123	2.0963542	1.0311242
2025-04-23 01:30:00	1.06522	1.065123	2.0963442	1.0311242
2025-04-23 01:35:00	1.06523	1.065123	2.0963542	1.0311242
2025-04-23 01:40:00	1.06428	1.064982	2.0954042	1.0311242
2025-04-23 01:45:00	1.06522	1.064935	2.0963442	1.0311242
2025-04-23 01:50:00	1.06523	1.06503	2.0963542	1.0311242
2025-04-23 01:55:00	1.06524	1.065128	2.0963642	1.0311242
2025-04-23 02:00:00	1.06571	1.065178	2.0968342	1.0311242
2025-04-23 02:05:00	1.06431	1.065089	2.0954342	1.0311242
2025-04-23 02:10:00	1.06431	1.064998	2.0954342	1.0311242
2025-04-23 02:15:00	1.06523	1.064998	2.0963542	1.0311242
2025-04-23 02:20:00	1.06523	1.064999	2.0963542	1.0311242
2025-04-23 02:25:00	1.06427	1.064903	2.0953942	1.0311242
2025-04-23 02:30:00	1.06522	1.064997	2.0963442	1.0311242
2025-04-23 02:35:00	1.06425	1.0649	2.0953742	1.0311242
2025-04-23 02:40:00	1.06423	1.0648	2.0953542	1.0311242
2025-04-23 02:45:00	1.06426	1.064702	2.0953842	1.0311242
2025-04-23 02:50:00	1.0652	1.064651	2.0963242	1.0311242
2025-04-23 02:55:00	1.06427	1.064647	2.0953942	1.0311242
2025-04-23 03:00:00	1.06474	1.06469	2.0958642	1.0311242
2025-04-23 03:05:00	1.06567	1.064734	2.0967942	1.0311242
2025-04-23 03:10:00	1.0652	1.064731	2.0963242	1.0311242
2025-04-23 03:15:00	1.0652	1.064824	2.0963242	1.0311242
2025-04-23 03:20:00	1.06521	1.064823	2.0963342	1.0311242
2025-04-23 03:25:00	1.06521	1.064919	2.0963342	1.0311242
2025-04-23 03:30:00	1.06522	1.065018	2.0963442	1.0311242
2025-04-23 03:35:00	1.06523	1.065115	2.0963542	1.0311242
2025-04-23 03:40:00	1.06425	1.06502	2.0953742	1.0311242
2025-04-23 03:45:00	1.06425	1.065018	2.0953742	1.0311242
2025-04-23 03:50:00	1.06521	1.065065	2.0963342	1.0311242
2025-04-23 03:55:00	1.06334	1.064832	2.0944642	1.0311242
2025-04-23 04:00:00	1.06425	1.064737	2.0953742	1.0311242
2025-04-23 04:05:00	1.06521	1.064738	2.0963342	1.0311242
2025-04-23 04:10:00	1.06429	1.064646	2.0954142	1.0311242
2025-04-23 04:15:00	1.06476	1.064601	2.0958842	1.0311242
2025-04-23 04:20:00	1.06477	1.064556	2.0958942	1.0311242
2025-04-23 04:25:00	1.06382	1.064415	2.0949442	1.0311242
2025-04-23 04:30:00	1.0643	1.06442	2.0954242	1.0311242
2025-04-23 04:35:00	1.0643	1.064425	2.0954242	1.0311242
2025-04-23 04:40:00	1.0643	1.064334	2.0954242	1.0311242
2025-04-23 04:45:00	1.06429	1.064429	2.0954142	1.0311242
2025-04-23 04:50:00	1.06521	1.064525	2.0963342	1.0311242
2025-04-23 04:55:00	1.0652	1.064524	2.0963242	1.0311242
2025-04-23 05:00:00	1.0638	1.064475	2.0949242	1.0311242
2025-04-23 05:05:00	1.06427	1.064426	2.0953942	1.0311242
2025-04-23 05:10:00	1.06428	1.064377	2.0954042	1.0311242
2025-04-23 05:15:00	1.06429	1.064424	2.0954142	1.0311242
2025-04-23 05:20:00	1.06427	1.064421	2.0953942	1.0311242
2025-04-23 05:25:00	1.06474	1.064465	2.0958642	1.0311242
2025-04-23 05:30:00	1.06522	1.064557	2.0963442	1.0311242
2025-04-23 05:35:00	1.06336	1.064464	2.0944842	1.0311242
2025-04-23 05:40:00	1.06523	1.064466	2.0963542	1.0311242
2025-04-23 05:45:00	1.0643	1.064376	2.0954242	1.0311242
2025-04-23 05:50:00	1.06524	1.06452	2.0963642	1.0311242
2025-04-23 05:55:00	1.06431	1.064524	2.0954342	1.0311242
2025-04-23 06:00:00	1.06431	1.064527	2.0954342	1.0311242
2025-04-23 06:05:00	1.06519	1.064617	2.0963142	1.0311242
2025-04-23 06:10:00	1.06521	1.064711	2.0963342	1.0311242
2025-04-23 06:15:00	1.06521	1.064758	2.0963342	1.0311242
2025-04-23 06:20:00	1.06427	1.064663	2.0953942	1.0311242
2025-04-23 06:25:00	1.06334	1.064661	2.0944642	1.0311242
2025-04-23 06:30:00	1.06428	1.064566	2.0954042	1.0311242
2025-04-23 06:35:00	1.06426	1.064562	2.0953842	1.0311242
2025-04-23 06:40:00	1.06334	1.064372	2.0944642	1.0311242
2025-04-23 06:45:00	1.06336	1.064277	2.0944842	1.0311242
2025-04-23 06:50:00	1.06383	1.064229	2.0949542	1.0311242
2025-04-23 06:55:00	1.06337	1.064047	2.0944942	1.0311242
2025-04-23 07:00:00	1.06427	1.063953	2.0953942	1.0311242
2025-04-23 07:05:00	1.06426	1.063858	2.0953842	1.0311242
2025-04-23 07:10:00	1.06334	1.063765	2.0944642	1.0311242
2025-04-23 07:15:00	1.06568	1.063999	2.0968042	1.0311242
2025-04-23 07:20:00	1.0638	1.063951	2.0949242	1.0311242
2025-04-23 07:25:00	1.06427	1.063952	2.0953942	1.0311242
2025-04-23 07:30:00	1.06381	1.063999	2.0949342	1.0311242
2025-04-23 07:35:00	1.06429	1.064092	2.0954142	1.0311242
2025-04-23 07:40:00	1.06427	1.064136	2.0953942	1.0311242
2025-04-23 07:45:00	1.06426	1.064225	2.0953842	1.0311242
2025-04-23 07:50:00	1.06333	1.064131	2.0944542	1.0311242
2025-04-23 07:55:00	1.06335	1.06404	2.0944742	1.0311242
2025-04-23 08:00:00	1.06334	1.06404	2.0944642	1.0311242
2025-04-23 08:05:00	1.06336	1.063808	2.0944842	1.0311242
2025-04-23 08:10:00	1.06241	1.063669	2.0935342	1.0311242
2025-04-23 08:15:00	1.06241	1.063483	2.0935342	1.0311242
2025-04-23 08:20:00	1.06242	1.063344	2.0935442	1.0311242
2025-04-23 08:25:00	1.06336	1.063251	2.0944842	1.0311242
2025-04-23 08:30:00	1.06287	1.063111	2.0939942	1.0311242
2025-04-23 08:35:00	1.06335	1.06302	2.0944742	1.0311242
2025-04-23 08:40:00	1.06334	1.063021	2.0944642	1.0311242
2025-04-23 08:45:00	1.06382	1.063068	2.0949442	1.0311242
2025-04-23 08:50:00	1.06336	1.06307	2.0944842	1.0311242
2025-04-23 08:55:00	1.0629	1.063024	2.0940242	1.0311242
2025-04-23 09:00:00	1.0629	1.063073	2.0940242	1.0311242
2025-04-23 09:05:00	1.06521	1.063353	2.0963342	1.0311242
2025-04-23 09:10:00	1.06336	1.063447	2.0944842	1.0311242
2025-04-23 09:15:00	1.06428	1.063539	2.0954042	1.0311242
2025-04-23 09:20:00	1.06429	1.063681	2.0954142	1.0311242
2025-04-23 09:25:00	1.06336	1.063682	2.0944842	1.0311242
2025-04-23 09:30:00	1.06337	1.063685	2.0944942	1.0311242
2025-04-23 09:35:00	1.06337	1.06364	2.0944942	1.0311242
2025-04-23 09:40:00	1.06337	1.063641	2.0944942	1.0311242
2025-04-23 09:45:00	1.06337	1.063688	2.0944942	1.0311242
2025-04-23 09:50:00	1.06337	1.063735	2.0944942	1.0311242
2025-04-23 09:55:00	1.06336	1.06355	2.0944842	1.0311242
2025-04-23 10:00:00	1.06335	1.063549	2.0944742	1.0311242
2025-04-23 10:05:00	1.06336	1.063457	2.0944842	1.0311242
2025-04-23 10:10:00	1.06336	1.063364	2.0944842	1.0311242
2025-04-23 10:15:00	1.06337	1.063365	2.0944942	1.0311242
2025-04-23 10:20:00	1.06241	1.063269	2.0935342	1.0311242
2025-04-23 10:25:00	1.06334	1.063266	2.0944642	1.0311242
2025-04-23 10:30:00	1.06335	1.063264	2.0944742	1.0311242
2025-04-23 10:35:00	1.06335	1.063262	2.0944742	1.0311242
2025-04-23 10:40:00	1.06332	1.063257	2.0944442	1.0311242
2025-04-23 10:45:00	1.06334	1.063255	2.0944642	1.0311242
2025-04-23 10:50:00	1.06334	1.063254	2.0944642	1.0311242
2025-04-23 10:55:00	1.06335	1.063253	2.0944742	1.0311242
2025-04-23 11:00:00	1.06336	1.063253	2.0944842	1.0311242
2025-04-23 11:05:00	1.06383	1.063299	2.0949542	1.0311242
2025-04-23 11:10:00	1.06384	1.063442	2.0949642	1.0311242
2025-04-23 11:15:00	1.06337	1.063445	2.0944942	1.0311242
2025-04-23 11:20:00	1.06337	1.063447	2.0944942	1.0311242
2025-04-23 11:25:00	1.06197	1.063309	2.0930942	1.0311242
2025-04-23 11:30:00	1.06337	1.063314	2.0944942	1.0311242
2025-04-23 11:35:00	1.06337	1.063317	2.0944942	1.0311242
2025-04-23 11:40:00	1.06337	1.06332	2.0944942	1.0311242
2025-04-23 11:45:00	1.06384	1.063369	2.0949642	1.0311242
2025-04-23 11:50:00	1.06383	1.063416	2.0949542	1.0311242
2025-04-23 11:55:00	1.06243	1.063276	2.0935542	1.0311242
2025-04-23 12:00:00	1.06334	1.063226	2.0944642	1.0311242
2025-04-23 12:05:00	1.06242	1.063131	2.0935442	1.0311242
2025-04-23 12:10:00	1.06243	1.063037	2.0935542	1.0311242
2025-04-23 12:15:00	1.06243	1.063083	2.0935542	1.0311242
2025-04-23 12:20:00	1.06243	1.062989	2.0935542	1.0311242
2025-04-23 12:25:00	1.06242	1.062894	2.0935442	1.0311242
2025-04-23 12:30:00	1.06241	1.062798	2.0935342	1.0311242
2025-04-23 12:35:00	1.0624	1.062654	2.0935242	1.0311242
2025-04-23 12:40:00	1.06333	1.062604	2.0944542	1.0311242
2025-04-23 12:45:00	1.06242	1.062603	2.0935442	1.0311242
2025-04-23 12:50:00	1.06243	1.062512	2.0935542	1.0311242
2025-04-23 12:55:00	1.06336	1.062606	2.0944842	1.0311242
2025-04-23 13:00:00	1.06242	1.062605	2.0935442	1.0311242
2025-04-23 13:05:00	1.06148	1.06251	2.0926042	1.0311242
2025-04-23 13:10:00	1.06242	1.062509	2.0935442	1.0311242
2025-04-23 13:15:00	1.06336	1.062603	2.0944842	1.0311242
2025-04-23 13:20:00	1.06337	1.062699	2.0944942	1.0311242
2025-04-23 13:25:00	1.06244	1.062703	2.0935642	1.0311242
2025-04-23 13:30:00	1.06336	1.062706	2.0944842	1.0311242
2025-04-23 13:35:00	1.06336	1.0628	2.0944842	1.0311242
2025-04-23 13:40:00	1.06337	1.062894	2.0944942	1.0311242
2025-04-23 13:45:00	1.06337	1.062895	2.0944942	1.0311242
2025-04-23 13:50:00	1.06383	1.063036	2.0949542	1.0311242
2025-04-23 13:55:00	1.06383	1.063271	2.0949542	1.0311242
2025-04-23 14:00:00	1.06337	1.063366	2.0944942	1.0311242
2025-04-23 14:05:00	1.06335	1.063365	2.0944742	1.0311242
2025-04-23 14:10:00	1.06289	1.063317	2.0940142	1.0311242
2025-04-23 14:15:00	1.0629	1.063363	2.0940242	1.0311242
2025-04-23 14:20:00	1.06337	1.063364	2.0944942	1.0311242
2025-04-23 14:25:00	1.06337	1.063365	2.0944942	1.0311242
2025-04-23 14:30:00	1.06337	1.063365	2.0944942	1.0311242
2025-04-23 14:35:00	1.06337	1.063365	2.0944942	1.0311242
2025-04-23 14:40:00	1.06337	1.063319	2.0944942	1.0311242
2025-04-23 14:45:00	1.06337	1.063273	2.0944942	1.0311242
2025-04-23 14:50:00	1.06337	1.063273	2.0944942	1.0311242
2025-04-23 14:55:00	1.06384	1.063322	2.0949642	1.0311242
2025-04-23 15:00:00	1.06337	1.06337	2.0944942	1.0311242
2025-04-23 15:05:00	1.06336	1.063416	2.0944842	1.0311242
2025-04-23 15:10:00	1.06337	1.063416	2.0944942	1.0311242
2025-04-23 15:15:00	1.06337	1.063416	2.0944942	1.0311242
2025-04-23 15:20:00	1.06337	1.063416	2.0944942	1.0311242
2025-04-23 15:25:00	1.06336	1.063415	2.0944842	1.0311242
2025-04-23 15:30:00	1.06336	1.063414	2.0944842	1.0311242
2025-04-23 15:35:00	1.06337	1.063414	2.0944942	1.0311242
2025-04-23 15:40:00	1.06335	1.063412	2.0944742	1.0311242
2025-04-23 15:45:00	1.06336	1.063364	2.0944842	1.0311242
2025-04-23 15:50:00	1.0629	1.063317	2.0940242	1.0311242
2025-04-23 15:55:00	1.06289	1.06327	2.0940142	1.0311242
2025-04-23 16:00:00	1.06336	1.063269	2.0944842	1.0311242
2025-04-23 16:05:00	1.06337	1.063269	2.0944942	1.0311242
2025-04-23 16:10:00	1.0643	1.063362	2.0954242	1.0311242
2025-04-23 16:15:00	1.06336	1.063362	2.0944842	1.0311242
2025-04-23 16:20:00	1.06336	1.063362	2.0944842	1.0311242
2025-04-23 16:25:00	1.06337	1.063362	2.0944942	1.0311242
2025-04-23 16:30:00	1.06476	1.063503	2.0958842	1.0311242
2025-04-23 16:35:00	1.06383	1.06355	2.0949542	1.0311242
2025-04-23 16:40:00	1.06337	1.063597	2.0944942	1.0311242
2025-04-23 16:45:00	1.06384	1.063692	2.0949642	1.0311242
2025-04-23 16:50:00	1.06337	1.063693	2.0944942	1.0311242
2025-04-23 16:55:00	1.06336	1.063692	2.0944842	1.0311242
2025-04-23 17:00:00	1.06334	1.063596	2.0944642	1.0311242
2025-04-23 17:05:00	1.0624	1.0635	2.0935242	1.0311242
2025-04-23 17:10:00	1.06334	1.063498	2.0944642	1.0311242
2025-04-23 17:15:00	1.06428	1.063589	2.0954042	1.0311242
2025-04-23 17:20:00	1.06289	1.063402	2.0940142	1.0311242
2025-04-23 17:25:00	1.06337	1.063356	2.0944942	1.0311242
2025-04-23 17:30:00	1.06429	1.063448	2.0954142	1.0311242
2025-04-23 17:35:00	1.06336	1.0634	2.0944842	1.0311242
2025-04-23 17:40:00	1.06335	1.063398	2.0944742	1.0311242
2025-04-23 17:45:00	1.06336	1.063398	2.0944842	1.0311242
2025-04-23 17:50:00	1.06383	1.063447	2.0949542	1.0311242
2025-04-23 17:55:00	1.06337	1.063544	2.0944942	1.0311242
2025-04-23 18:00:00	1.06334	1.063544	2.0944642	1.0311242
2025-04-23 18:05:00	1.06289	1.063405	2.0940142	1.0311242
2025-04-23 18:10:00	1.06288	1.063404	2.0940042	1.0311242
2025-04-23 18:15:00	1.06336	1.063403	2.0944842	1.0311242
2025-04-23 18:20:00	1.0629	1.063264	2.0940242	1.0311242
2025-04-23 18:25:00	1.06288	1.063216	2.0940042	1.0311242
2025-04-23 18:30:00	1.06336	1.063217	2.0944842	1.0311242
2025-04-23 18:35:00	1.06383	1.063264	2.0949542	1.0311242
2025-04-23 18:40:00	1.06337	1.063218	2.0944942	1.0311242
2025-04-23 18:45:00	1.06336	1.063217	2.0944842	1.0311242
2025-04-23 18:50:00	1.06336	1.063219	2.0944842	1.0311242
2025-04-23 18:55:00	1.06336	1.063266	2.0944842	1.0311242
2025-04-23 19:00:00	1.06336	1.063314	2.0944842	1.0311242
2025-04-23 19:05:00	1.06383	1.063361	2.0949542	1.0311242
2025-04-23 19:10:00	1.06289	1.06336	2.0940142	1.0311242
2025-04-23 19:15:00	1.06336	1.063408	2.0944842	1.0311242
2025-04-23 19:20:00	1.06427	1.063499	2.0953942	1.0311242
2025-04-23 19:25:00	1.06334	1.06345	2.0944642	1.0311242
2025-04-23 19:30:00	1.06335	1.063448	2.0944742	1.0311242
2025-04-23 19:35:00	1.06336	1.063448	2.0944842	1.0311242
2025-04-23 19:40:00	1.06337	1.063449	2.0944942	1.0311242
2025-04-23 19:45:00	1.06429	1.063542	2.0954142	1.0311242
2025-04-23 19:50:00	1.06336	1.063542	2.0944842	1.0311242
2025-04-23 19:55:00	1.0629	1.063449	2.0940242	1.0311242
2025-04-23 20:00:00	1.06335	1.063495	2.0944742	1.0311242
2025-04-23 20:05:00	1.06333	1.063492	2.0944542	1.0311242
2025-04-23 20:10:00	1.06333	1.063398	2.0944542	1.0311242
2025-04-23 20:15:00	1.06334	1.063398	2.0944642	1.0311242
2025-04-23 20:20:00	1.06336	1.063399	2.0944842	1.0311242
2025-04-23 20:25:00	1.06335	1.063398	2.0944742	1.0311242
2025-04-23 20:30:00	1.06429	1.06349	2.0954142	1.0311242
2025-04-23 20:35:00	1.06381	1.063442	2.0949342	1.0311242
2025-04-23 20:40:00	1.06428	1.063534	2.0954042	1.0311242
2025-04-23 20:45:00	1.06334	1.063578	2.0944642	1.0311242
2025-04-23 20:50:00	1.06335	1.063578	2.0944742	1.0311242
2025-04-23 20:55:00	1.06476	1.063721	2.0958842	1.0311242
2025-04-23 21:00:00	1.06335	1.063723	2.0944742	1.0311242
2025-04-23 21:05:00	1.06334	1.063723	2.0944642	1.0311242
2025-04-23 21:10:00	1.06336	1.063723	2.0944842	1.0311242
2025-04-23 21:15:00	1.06334	1.063722	2.0944642	1.0311242
2025-04-23 21:20:00	1.06336	1.063629	2.0944842	1.0311242
2025-04-23 21:25:00	1.06334	1.063582	2.0944642	1.0311242
2025-04-23 21:30:00	1.06334	1.063488	2.0944642	1.0311242
2025-04-23 21:35:00	1.06335	1.063489	2.0944742	1.0311242
2025-04-23 21:40:00	1.06336	1.06349	2.0944842	1.0311242
2025-04-23 21:45:00	1.06473	1.063487	2.0958542	1.0311242
2025-04-23 21:50:00	1.0638	1.063532	2.0949242	1.0311242
2025-04-23 21:55:00	1.06333	1.063531	2.0944542	1.0311242
2025-04-23 22:00:00	1.06335	1.06353	2.0944742	1.0311242
2025-04-23 22:05:00	1.06426	1.063622	2.0953842	1.0311242
2025-04-23 22:10:00	1.06331	1.063617	2.0944342	1.0311242
2025-04-23 22:15:00	1.0638	1.063663	2.0949242	1.0311242
2025-04-23 22:20:00	1.06335	1.063664	2.0944742	1.0311242
2025-04-23 22:25:00	1.06333	1.063662	2.0944542	1.0311242
2025-04-23 22:30:00	1.06288	1.063614	2.0940042	1.0311242
2025-04-23 22:35:00	1.06289	1.06343	2.0940142	1.0311242
2025-04-23 22:40:00	1.0629	1.06334	2.0940242	1.0311242
2025-04-23 22:45:00	1.06289	1.063296	2.0940142	1.0311242
2025-04-23 22:50:00	1.06336	1.063297	2.0944842	1.0311242
2025-04-23 22:55:00	1.0629	1.063161	2.0940242	1.0311242
2025-04-23 23:00:00	1.0629	1.06312	2.0940242	1.0311242
2025-04-23 23:05:00	1.0629	1.06303	2.0940242	1.0311242
2025-04-23 23:10:00	1.06337	1.063032	2.0944942	1.0311242
2025-04-23 23:15:00	1.06337	1.063036	2.0944942	1.0311242
2025-04-23 23:20:00	1.06337	1.063085	2.0944942	1.0311242
2025-04-23 23:25:00	1.06384	1.06318	2.0949642	1.0311242
2025-04-23 23:30:00	1.06337	1.063227	2.0944942	1.0311242
2025-04-23 23:35:00	1.06336	1.063274	2.0944842	1.0311242
2025-04-23 23:40:00	1.06335	1.063273	2.0944742	1.0311242
2025-04-23 23:45:00	1.06336	1.063319	2.0944842	1.0311242
2025-04-23 23:50:00	1.06337	1.063366	2.0944942	1.0311242
2025-04-23 23:55:00	1.06337	1.063413	2.0944942	1.0311242
2025-04-24 00:00:00	1.06336	1.063412	2.0944842	1.0311242
2025-04-24 00:05:00	1.06336	1.063411	2.0944842	1.0311242
2025-04-24 00:10:00	1.06337	1.063411	2.0944942	1.0311242
2025-04-24 00:15:00	1.06289	1.063316	2.0940142	1.0311242
2025-04-24 00:20:00	1.06241	1.06322	2.0935342	1.0311242
2025-04-24 00:25:00	1.06336	1.06322	2.0944842	1.0311242
2025-04-24 00:30:00	1.06243	1.063128	2.0935542	1.0311242
2025-04-24 00:35:00	1.06335	1.063127	2.0944742	1.0311242
2025-04-24 00:40:00	1.06336	1.063126	2.0944842	1.0311242
2025-04-24 00:45:00	1.06335	1.063124	2.0944742	1.0311242
2025-04-24 00:50:00	1.06476	1.063264	2.0958842	1.0311242
2025-04-24 00:55:00	1.06335	1.063263	2.0944742	1.0311242
2025-04-24 01:00:00	1.06289	1.063215	2.0940142	1.0311242
2025-04-24 01:05:00	1.06337	1.063263	2.0944942	1.0311242
2025-04-24 01:10:00	1.0629	1.063312	2.0940242	1.0311242
2025-04-24 01:15:00	1.06337	1.063313	2.0944942	1.0311242
2025-04-24 01:20:00	1.06337	1.063407	2.0944942	1.0311242
2025-04-24 01:25:00	1.06431	1.063503	2.0954342	1.0311242
2025-04-24 01:30:00	1.06383	1.06355	2.0949542	1.0311242
2025-04-24 01:35:00	1.0629	1.063505	2.0940242	1.0311242
2025-04-24 01:40:00	1.06384	1.063413	2.0949642	1.0311242
2025-04-24 01:45:00	1.06384	1.063462	2.0949642	1.0311242
2025-04-24 01:50:00	1.06337	1.06351	2.0944942	1.0311242
2025-04-24 01:55:00	1.06381	1.063554	2.0949342	1.0311242
2025-04-24 02:00:00	1.06334	1.063598	2.0944642	1.0311242
2025-04-24 02:05:00	1.06334	1.063595	2.0944642	1.0311242
2025-04-24 02:10:00	1.06335	1.063593	2.0944742	1.0311242
2025-04-24 02:15:00	1.06336	1.063498	2.0944842	1.0311242
2025-04-24 02:20:00	1.06288	1.063403	2.0940042	1.0311242
2025-04-24 02:25:00	1.06332	1.063445	2.0944442	1.0311242
2025-04-24 02:30:00	1.06334	1.063395	2.0944642	1.0311242
2025-04-24 02:35:00	1.06194	1.063205	2.0930642	1.0311242
2025-04-24 02:40:00	1.06289	1.063157	2.0940142	1.0311242
2025-04-24 02:45:00	1.06289	1.063065	2.0940142	1.0311242
2025-04-24 02:50:00	1.0629	1.063021	2.0940242	1.0311242
2025-04-24 02:55:00	1.06289	1.062976	2.0940142	1.0311242
2025-04-24 03:00:00	1.06289	1.06293	2.0940142	1.0311242
2025-04-24 03:05:00	1.0629	1.062884	2.0940242	1.0311242
2025-04-24 03:10:00	1.06289	1.062885	2.0940142	1.0311242
2025-04-24 03:15:00	1.06288	1.062841	2.0940042	1.0311242
2025-04-24 03:20:00	1.06336	1.062843	2.0944842	1.0311242
2025-04-24 03:25:00	1.06336	1.062985	2.0944842	1.0311242
2025-04-24 03:30:00	1.06337	1.063033	2.0944942	1.0311242
2025-04-24 03:35:00	1.06334	1.063078	2.0944642	1.0311242
2025-04-24 03:40:00	1.06334	1.063122	2.0944642	1.0311242
2025-04-24 03:45:00	1.06382	1.063215	2.0949442	1.0311242
2025-04-24 03:50:00	1.06336	1.063262	2.0944842	1.0311242
2025-04-24 03:55:00	1.06335	1.063307	2.0944742	1.0311242
2025-04-24 04:00:00	1.06336	1.063354	2.0944842	1.0311242
2025-04-24 04:05:00	1.06335	1.063401	2.0944742	1.0311242
2025-04-24 04:10:00	1.06336	1.063401	2.0944842	1.0311242
2025-04-24 04:15:00	1.06337	1.063402	2.0944942	1.0311242
2025-04-24 04:20:00	1.06335	1.0634	2.0944742	1.0311242
2025-04-24 04:25:00	1.06336	1.063402	2.0944842	1.0311242
2025-04-24 04:30:00	1.06337	1.063405	2.0944942	1.0311242
2025-04-24 04:35:00	1.06337	1.06336	2.0944942	1.0311242
2025-04-24 04:40:00	1.06336	1.06336	2.0944842	1.0311242
2025-04-24 04:45:00	1.06336	1.063361	2.0944842	1.0311242
2025-04-24 04:50:00	1.06337	1.063362	2.0944942	1.0311242
2025-04-24 04:55:00	1.06242	1.063269	2.0935442	1.0311242
2025-04-24 05:00:00	1.06336	1.063269	2.0944842	1.0311242
2025-04-24 05:05:00	1.06335	1.063267	2.0944742	1.0311242
2025-04-24 05:10:00	1.06336	1.063268	2.0944842	1.0311242
2025-04-24 05:15:00	1.06337	1.063269	2.0944942	1.0311242
2025-04-24 05:20:00	1.06337	1.063269	2.0944942	1.0311242
2025-04-24 05:25:00	1.06337	1.063269	2.0944942	1.0311242
2025-04-24 05:30:00	1.06337	1.06327	2.0944942	1.0311242
2025-04-24 05:35:00	1.06337	1.063271	2.0944942	1.0311242
2025-04-24 05:40:00	1.06336	1.06327	2.0944842	1.0311242
2025-04-24 05:45:00	1.06337	1.063365	2.0944942	1.0311242
2025-04-24 05:50:00	1.06336	1.063365	2.0944842	1.0311242
2025-04-24 05:55:00	1.06336	1.063366	2.0944842	1.0311242
2025-04-24 06:00:00	1.06337	1.063367	2.0944942	1.0311242
2025-04-24 06:05:00	1.06336	1.063366	2.0944842	1.0311242
2025-04-24 06:10:00	1.06288	1.063317	2.0940042	1.0311242
2025-04-24 06:15:00	1.06242	1.063222	2.0935442	1.0311242
2025-04-24 06:20:00	1.06336	1.063221	2.0944842	1.0311242
2025-04-24 06:25:00	1.06242	1.063126	2.0935442	1.0311242
2025-04-24 06:30:00	1.06335	1.063125	2.0944742	1.0311242
2025-04-24 06:35:00	1.06286	1.063074	2.0939842	1.0311242
2025-04-24 06:40:00	1.06334	1.063072	2.0944642	1.0311242
2025-04-24 06:45:00	1.06334	1.06307	2.0944642	1.0311242
2025-04-24 06:50:00	1.06335	1.063068	2.0944742	1.0311242
2025-04-24 06:55:00	1.06243	1.062975	2.0935542	1.0311242
2025-04-24 07:00:00	1.0629	1.062977	2.0940242	1.0311242
2025-04-24 07:05:00	1.06289	1.063024	2.0940142	1.0311242
2025-04-24 07:10:00	1.06334	1.063022	2.0944642	1.0311242
2025-04-24 07:15:00	1.06336	1.063116	2.0944842	1.0311242
2025-04-24 07:20:00	1.06243	1.063024	2.0935542	1.0311242
2025-04-24 07:25:00	1.06382	1.06312	2.0949442	1.0311242
2025-04-24 07:30:00	1.06195	1.062981	2.0930742	1.0311242
2025-04-24 07:35:00	1.06242	1.062889	2.0935442	1.0311242
2025-04-24 07:40:00	1.06148	1.062702	2.0926042	1.0311242
2025-04-24 07:45:00	1.06149	1.062608	2.0926142	1.0311242
2025-04-24 07:50:00	1.06243	1.062561	2.0935542	1.0311242
2025-04-24 07:55:00	1.0615	1.062422	2.0926242	1.0311242
2025-04-24 08:00:00	1.06149	1.062237	2.0926142	1.0311242
2025-04-24 08:05:00	1.0615	1.062051	2.0926242	1.0311242
2025-04-24 08:10:00	1.0615	1.061958	2.0926242	1.0311242
2025-04-24 08:15:00	1.0615	1.061726	2.0926242	1.0311242
2025-04-24 08:20:00	1.06151	1.061682	2.0926342	1.0311242
2025-04-24 08:25:00	1.06151	1.061591	2.0926342	1.0311242
2025-04-24 08:30:00	1.06149	1.061592	2.0926142	1.0311242
2025-04-24 08:35:00	1.06148	1.061591	2.0926042	1.0311242
2025-04-24 08:40:00	1.06193	1.061541	2.0930542	1.0311242
2025-04-24 08:45:00	1.06148	1.061539	2.0926042	1.0311242
2025-04-24 08:50:00	1.06196	1.061586	2.0930842	1.0311242
2025-04-24 08:55:00	1.06196	1.061632	2.0930842	1.0311242
2025-04-24 09:00:00	1.06195	1.061677	2.0930742	1.0311242
2025-04-24 09:05:00	1.06193	1.06172	2.0930542	1.0311242
2025-04-24 09:10:00	1.06195	1.061764	2.0930742	1.0311242
2025-04-24 09:15:00	1.06147	1.06176	2.0925942	1.0311242
2025-04-24 09:20:00	1.06149	1.06176	2.0926142	1.0311242
2025-04-24 09:25:00	1.06056	1.061668	2.0916842	1.0311242
2025-04-24 09:30:00	1.0615	1.061625	2.0926242	1.0311242
2025-04-24 09:35:00	1.06057	1.061534	2.0916942	1.0311242
2025-04-24 09:40:00	1.06056	1.061394	2.0916842	1.0311242
2025-04-24 09:45:00	1.0615	1.061348	2.0926242	1.0311242
2025-04-24 09:50:00	1.06055	1.061208	2.0916742	1.0311242
2025-04-24 09:55:00	1.06149	1.061164	2.0926142	1.0311242
2025-04-24 10:00:00	1.0615	1.061119	2.0926242	1.0311242
2025-04-24 10:05:00	1.0615	1.061122	2.0926242	1.0311242
2025-04-24 10:10:00	1.06149	1.061122	2.0926142	1.0311242
2025-04-24 10:15:00	1.06055	1.061121	2.0916742	1.0311242
2025-04-24 10:20:00	1.06149	1.06112	2.0926142	1.0311242
2025-04-24 10:25:00	1.06196	1.061259	2.0930842	1.0311242
2025-04-24 10:30:00	1.06195	1.061398	2.0930742	1.0311242
2025-04-24 10:35:00	1.06149	1.061397	2.0926142	1.0311242
2025-04-24 10:40:00	1.06148	1.06149	2.0926042	1.0311242
2025-04-24 10:45:00	1.06148	1.061489	2.0926042	1.0311242
2025-04-24 10:50:00	1.06195	1.061534	2.0930742	1.0311242
2025-04-24 10:55:00	1.06148	1.061532	2.0926042	1.0311242
2025-04-24 11:00:00	1.06102	1.061485	2.0921442	1.0311242
2025-04-24 11:05:00	1.06148	1.061578	2.0926042	1.0311242
2025-04-24 11:10:00	1.06147	1.061576	2.0925942	1.0311242
2025-04-24 11:15:00	1.06102	1.061482	2.0921442	1.0311242
2025-04-24 11:20:00	1.06149	1.061436	2.0926142	1.0311242
2025-04-24 11:25:00	1.0615	1.061437	2.0926242	1.0311242
2025-04-24 11:30:00	1.0615	1.061439	2.0926242	1.0311242
2025-04-24 11:35:00	1.06151	1.061442	2.0926342	1.0311242
2025-04-24 11:40:00	1.06149	1.061396	2.0926142	1.0311242
2025-04-24 11:45:00	1.06243	1.061491	2.0935542	1.0311242
2025-04-24 11:50:00	1.06148	1.061537	2.0926042	1.0311242
2025-04-24 11:55:00	1.06196	1.061585	2.0930842	1.0311242
2025-04-24 12:00:00	1.06195	1.061633	2.0930742	1.0311242
2025-04-24 12:05:00	1.06147	1.061678	2.0925942	1.0311242
2025-04-24 12:10:00	1.06242	1.061771	2.0935442	1.0311242
2025-04-24 12:15:00	1.06196	1.061817	2.0930842	1.0311242
2025-04-24 12:20:00	1.0615	1.061817	2.0926242	1.0311242
2025-04-24 12:25:00	1.0615	1.061816	2.0926242	1.0311242
2025-04-24 12:30:00	1.06197	1.061864	2.0930942	1.0311242
2025-04-24 12:35:00	1.06244	1.061865	2.0935642	1.0311242
2025-04-24 12:40:00	1.06243	1.06196	2.0935542	1.0311242
2025-04-24 12:45:00	1.06148	1.061912	2.0926042	1.0311242
2025-04-24 12:50:00	1.06149	1.061866	2.0926142	1.0311242
2025-04-24 12:55:00	1.06148	1.061867	2.0926042	1.0311242
2025-04-24 13:00:00	1.06149	1.061774	2.0926142	1.0311242
2025-04-24 13:05:00	1.06148	1.061726	2.0926042	1.0311242
2025-04-24 13:10:00	1.06149	1.061725	2.0926142	1.0311242
2025-04-24 13:15:00	1.0615	1.061725	2.0926242	1.0311242
2025-04-24 13:20:00	1.06243	1.061771	2.0935542	1.0311242
2025-04-24 13:25:00	1.06149	1.061676	2.0926142	1.0311242
2025-04-24 13:30:00	1.06149	1.061582	2.0926142	1.0311242
2025-04-24 13:35:00	1.0615	1.061584	2.0926242	1.0311242
2025-04-24 13:40:00	1.06149	1.061584	2.0926142	1.0311242
2025-04-24 13:45:00	1.06196	1.061632	2.0930842	1.0311242
2025-04-24 13:50:00	1.06193	1.061676	2.0930542	1.0311242
2025-04-24 13:55:00	1.06195	1.061723	2.0930742	1.0311242
2025-04-24 14:00:00	1.06149	1.061723	2.0926142	1.0311242
2025-04-24 14:05:00	1.0615	1.061723	2.0926242	1.0311242
2025-04-24 14:10:00	1.0615	1.06163	2.0926242	1.0311242
2025-04-24 14:15:00	1.06104	1.061585	2.0921642	1.0311242
2025-04-24 14:20:00	1.06104	1.06154	2.0921642	1.0311242
2025-04-24 14:25:00	1.06244	1.061634	2.0935642	1.0311242
2025-04-24 14:30:00	1.06243	1.061728	2.0935542	1.0311242
2025-04-24 14:35:00	1.06196	1.061728	2.0930842	1.0311242
2025-04-24 14:40:00	1.06289	1.061824	2.0940142	1.0311242
2025-04-24 14:45:00	1.06148	1.061777	2.0926042	1.0311242
2025-04-24 14:50:00	1.06149	1.061777	2.0926142	1.0311242
2025-04-24 14:55:00	1.06148	1.061775	2.0926042	1.0311242
2025-04-24 15:00:00	1.06149	1.061774	2.0926142	1.0311242
2025-04-24 15:05:00	1.06243	1.061913	2.0935542	1.0311242
2025-04-24 15:10:00	1.0624	1.062049	2.0935242	1.0311242
2025-04-24 15:15:00	1.06287	1.062092	2.0939942	1.0311242
2025-04-24 15:20:00	1.06195	1.062044	2.0930742	1.0311242
2025-04-24 15:25:00	1.06243	1.062091	2.0935542	1.0311242
2025-04-24 15:30:00	1.06148	1.06195	2.0926042	1.0311242
2025-04-24 15:35:00	1.06334	1.062136	2.0944642	1.0311242
2025-04-24 15:40:00	1.06196	1.062183	2.0930842	1.0311242
2025-04-24 15:45:00	1.0615	1.062185	2.0926242	1.0311242
2025-04-24 15:50:00	1.06195	1.062231	2.0930742	1.0311242
2025-04-24 15:55:00	1.06196	1.062184	2.0930842	1.0311242
2025-04-24 16:00:00	1.06197	1.062141	2.0930942	1.0311242
2025-04-24 16:05:00	1.06148	1.062002	2.0926042	1.0311242
2025-04-24 16:10:00	1.06149	1.061956	2.0926142	1.0311242
2025-04-24 16:15:00	1.06147	1.06186	2.0925942	1.0311242
2025-04-24 16:20:00	1.06145	1.061857	2.0925742	1.0311242
2025-04-24 16:25:00	1.0624	1.061763	2.0935242	1.0311242
2025-04-24 16:30:00	1.06148	1.061715	2.0926042	1.0311242
2025-04-24 16:35:00	1.06149	1.061714	2.0926142	1.0311242
2025-04-24 16:40:00	1.06148	1.061667	2.0926042	1.0311242
2025-04-24 16:45:00	1.06196	1.061667	2.0930842	1.0311242
2025-04-24 16:50:00	1.06196	1.061666	2.0930842	1.0311242
2025-04-24 16:55:00	1.06195	1.061713	2.0930742	1.0311242
2025-04-24 17:00:00	1.06288	1.061852	2.0940042	1.0311242
2025-04-24 17:05:00	1.06242	1.061947	2.0935442	1.0311242
2025-04-24 17:10:00	1.06196	1.061998	2.0930842	1.0311242
2025-04-24 17:15:00	1.06242	1.062	2.0935442	1.0311242
2025-04-24 17:20:00	1.06289	1.062141	2.0940142	1.0311242
2025-04-24 17:25:00	1.0615	1.062142	2.0926242	1.0311242
2025-04-24 17:30:00	1.06148	1.062142	2.0926042	1.0311242
2025-04-24 17:35:00	1.06149	1.062095	2.0926142	1.0311242
2025-04-24 17:40:00	1.06148	1.062047	2.0926042	1.0311242
2025-04-24 17:45:00	1.06241	1.062093	2.0935342	1.0311242
2025-04-24 17:50:00	1.06148	1.061953	2.0926042	1.0311242
2025-04-24 17:55:00	1.06242	1.061953	2.0935442	1.0311242
2025-04-24 18:00:00	1.06243	1.062	2.0935542	1.0311242
2025-04-24 18:05:00	1.0615	1.061908	2.0926242	1.0311242
2025-04-24 18:10:00	1.06197	1.061816	2.0930942	1.0311242
2025-04-24 18:15:00	1.06195	1.061861	2.0930742	1.0311242
2025-04-24 18:20:00	1.06149	1.061862	2.0926142	1.0311242
2025-04-24 18:25:00	1.06195	1.061908	2.0930742	1.0311242
2025-04-24 18:30:00	1.06196	1.061956	2.0930842	1.0311242
2025-04-24 18:35:00	1.06194	1.061909	2.0930642	1.0311242
2025-04-24 18:40:00	1.06147	1.061908	2.0925942	1.0311242
2025-04-24 18:45:00	1.0624	1.061906	2.0935242	1.0311242
2025-04-24 18:50:00	1.06147	1.06181	2.0925942	1.0311242
2025-04-24 18:55:00	1.06148	1.061808	2.0926042	1.0311242
2025-04-24 19:00:00	1.06149	1.06176	2.0926142	1.0311242
2025-04-24 19:05:00	1.0615	1.061715	2.0926242	1.0311242
2025-04-24 19:10:00	1.0615	1.061716	2.0926242	1.0311242
2025-04-24 19:15:00	1.06197	1.061718	2.0930942	1.0311242
2025-04-24 19:20:00	1.06197	1.061719	2.0930942	1.0311242
2025-04-24 19:25:00	1.06197	1.061722	2.0930942	1.0311242
2025-04-24 19:30:00	1.06149	1.061724	2.0926142	1.0311242
2025-04-24 19:35:00	1.06148	1.061632	2.0926042	1.0311242
2025-04-24 19:40:00	1.06149	1.061634	2.0926142	1.0311242
2025-04-24 19:45:00	1.06102	1.061588	2.0921442	1.0311242
2025-04-24 19:50:00	1.06099	1.061538	2.0921142	1.0311242
2025-04-24 19:55:00	1.06195	1.061583	2.0930742	1.0311242
2025-04-24 20:00:00	1.06194	1.061627	2.0930642	1.0311242
2025-04-24 20:05:00	1.06149	1.061579	2.0926142	1.0311242
2025-04-24 20:10:00	1.06149	1.061531	2.0926142	1.0311242
2025-04-24 20:15:00	1.0615	1.061484	2.0926242	1.0311242
2025-04-24 20:20:00	1.06149	1.061484	2.0926142	1.0311242
2025-04-24 20:25:00	1.06243	1.061579	2.0935542	1.0311242
2025-04-24 20:30:00	1.06103	1.061533	2.0921542	1.0311242
2025-04-24 20:35:00	1.061	1.061531	2.0921242	1.0311242
2025-04-24 20:40:00	1.06147	1.061579	2.0925942	1.0311242
2025-04-24 20:45:00	1.06101	1.061485	2.0921342	1.0311242
2025-04-24 20:50:00	1.06149	1.06144	2.0926142	1.0311242
2025-04-24 20:55:00	1.0615	1.061441	2.0926242	1.0311242
2025-04-24 21:00:00	1.06243	1.061535	2.0935542	1.0311242
2025-04-24 21:05:00	1.06149	1.061534	2.0926142	1.0311242
2025-04-24 21:10:00	1.06103	1.061488	2.0921542	1.0311242
2025-04-24 21:15:00	1.0615	1.061395	2.0926242	1.0311242
2025-04-24 21:20:00	1.06149	1.061441	2.0926142	1.0311242
2025-04-24 21:25:00	1.06148	1.061489	2.0926042	1.0311242
2025-04-24 21:30:00	1.06196	1.061538	2.0930842	1.0311242
2025-04-24 21:35:00	1.06148	1.061585	2.0926042	1.0311242
2025-04-24 21:40:00	1.06241	1.061677	2.0935342	1.0311242
2025-04-24 21:45:00	1.06195	1.061722	2.0930742	1.0311242
2025-04-24 21:50:00	1.06194	1.061673	2.0930642	1.0311242
2025-04-24 21:55:00	1.06148	1.061672	2.0926042	1.0311242
2025-04-24 22:00:00	1.06149	1.061718	2.0926142	1.0311242
2025-04-24 22:05:00	1.06148	1.061716	2.0926042	1.0311242
2025-04-24 22:10:00	1.06102	1.061669	2.0921442	1.0311242
2025-04-24 22:15:00	1.0615	1.061671	2.0926242	1.0311242
2025-04-24 22:20:00	1.0615	1.061625	2.0926242	1.0311242
2025-04-24 22:25:00	1.0615	1.061627	2.0926242	1.0311242
2025-04-24 22:30:00	1.06151	1.061537	2.0926342	1.0311242
2025-04-24 22:35:00	1.06149	1.061491	2.0926142	1.0311242
2025-04-24 22:40:00	1.06242	1.061539	2.0935442	1.0311242
2025-04-24 22:45:00	1.06196	1.061587	2.0930842	1.0311242
2025-04-24 22:50:00	1.06196	1.061634	2.0930842	1.0311242
2025-04-24 22:55:00	1.06197	1.061683	2.0930942	1.0311242
2025-04-24 23:00:00	1.06197	1.061778	2.0930942	1.0311242
2025-04-24 23:05:00	1.06244	1.061872	2.0935642	1.0311242
2025-04-24 23:10:00	1.06151	1.061873	2.0926342	1.0311242
2025-04-24 23:15:00	1.06149	1.061872	2.0926142	1.0311242
2025-04-24 23:20:00	1.06103	1.061824	2.0921542	1.0311242
2025-04-24 23:25:00	1.06149	1.061824	2.0926142	1.0311242
2025-04-24 23:30:00	1.06241	1.061823	2.0935342	1.0311242
2025-04-24 23:35:00	1.06149	1.061776	2.0926142	1.0311242
2025-04-24 23:40:00	1.06149	1.061729	2.0926142	1.0311242
2025-04-24 23:45:00	1.06145	1.061677	2.0925742	1.0311242
2025-04-24 23:50:00	1.06146	1.061626	2.0925842	1.0311242
2025-04-24 23:55:00	1.06194	1.061576	2.0930642	1.0311242
2025-04-25 00:00:00	1.06195	1.06162	2.0930742	1.0311242
2025-04-25 00:05:00	1.06148	1.061619	2.0926042	1.0311242
2025-04-25 00:10:00	1.06144	1.06166	2.0925642	1.0311242
2025-04-25 00:15:00	1.06146	1.061657	2.0925842	1.0311242
2025-04-25 00:20:00	1.06147	1.061563	2.0925942	1.0311242
2025-04-25 00:25:00	1.06193	1.061607	2.0930542	1.0311242
2025-04-25 00:30:00	1.06195	1.061653	2.0930742	1.0311242
2025-04-25 00:35:00	1.06149	1.061657	2.0926142	1.0311242
2025-04-25 00:40:00	1.0615	1.061661	2.0926242	1.0311242
2025-04-25 00:45:00	1.06148	1.061615	2.0926042	1.0311242
2025-04-25 00:50:00	1.06148	1.061568	2.0926042	1.0311242
2025-04-25 00:55:00	1.06148	1.061568	2.0926042	1.0311242
2025-04-25 01:00:00	1.06147	1.061571	2.0925942	1.0311242
2025-04-25 01:05:00	1.06149	1.061574	2.0926142	1.0311242
2025-04-25 01:10:00	1.06149	1.061576	2.0926142	1.0311242
2025-04-25 01:15:00	1.0615	1.061533	2.0926242	1.0311242
2025-04-25 01:20:00	1.06149	1.061487	2.0926142	1.0311242
2025-04-25 01:25:00	1.06148	1.061486	2.0926042	1.0311242
2025-04-25 01:30:00	1.06149	1.061485	2.0926142	1.0311242
2025-04-25 01:35:00	1.06148	1.061485	2.0926042	1.0311242
2025-04-25 01:40:00	1.06144	1.061481	2.0925642	1.0311242
2025-04-25 01:45:00	1.06147	1.06148	2.0925942	1.0311242
2025-04-25 01:50:00	1.06195	1.061528	2.0930742	1.0311242
2025-04-25 01:55:00	1.06194	1.061573	2.0930642	1.0311242
2025-04-25 02:00:00	1.06191	1.061615	2.0930342	1.0311242
2025-04-25 02:05:00	1.06147	1.061612	2.0925942	1.0311242
2025-04-25 02:10:00	1.06148	1.061611	2.0926042	1.0311242
2025-04-25 02:15:00	1.06149	1.061612	2.0926142	1.0311242
2025-04-25 02:20:00	1.06148	1.061611	2.0926042	1.0311242
2025-04-25 02:25:00	1.06148	1.061611	2.0926042	1.0311242
2025-04-25 02:30:00	1.06149	1.061616	2.0926142	1.0311242
2025-04-25 02:35:00	1.0615	1.061619	2.0926242	1.0311242
2025-04-25 02:40:00	1.06149	1.061573	2.0926142	1.0311242
2025-04-25 02:45:00	1.06149	1.061528	2.0926142	1.0311242
2025-04-25 02:50:00	1.06243	1.06158	2.0935542	1.0311242
2025-04-25 02:55:00	1.0615	1.061583	2.0926242	1.0311242
2025-04-25 03:00:00	1.06151	1.061586	2.0926342	1.0311242
2025-04-25 03:05:00	1.06146	1.061583	2.0925842	1.0311242
2025-04-25 03:10:00	1.06148	1.061583	2.0926042	1.0311242
2025-04-25 03:15:00	1.06147	1.061582	2.0925942	1.0311242
2025-04-25 03:20:00	1.06149	1.061582	2.0926142	1.0311242
2025-04-25 03:25:00	1.06149	1.061581	2.0926142	1.0311242
2025-04-25 03:30:00	1.06148	1.06158	2.0926042	1.0311242
2025-04-25 03:35:00	1.06148	1.061579	2.0926042	1.0311242
2025-04-25 03:40:00	1.06149	1.061485	2.0926142	1.0311242
2025-04-25 03:45:00	1.06148	1.061483	2.0926042	1.0311242
2025-04-25 03:50:00	1.06147	1.061479	2.0925942	1.0311242
2025-04-25 03:55:00	1.06055	1.061388	2.0916742	1.0311242
2025-04-25 04:00:00	1.06149	1.061389	2.0926142	1.0311242
2025-04-25 04:05:00	1.06148	1.06139	2.0926042	1.0311242
2025-04-25 04:10:00	1.06148	1.061389	2.0926042	1.0311242
2025-04-25 04:15:00	1.06149	1.061389	2.0926142	1.0311242
2025-04-25 04:20:00	1.06103	1.061344	2.0921542	1.0311242
2025-04-25 04:25:00	1.0615	1.061346	2.0926242	1.0311242
2025-04-25 04:30:00	1.06195	1.061392	2.0930742	1.0311242
2025-04-25 04:35:00	1.06196	1.06144	2.0930842	1.0311242
2025-04-25 04:40:00	1.06148	1.061441	2.0926042	1.0311242
2025-04-25 04:45:00	1.06149	1.061535	2.0926142	1.0311242
2025-04-25 04:50:00	1.06196	1.061582	2.0930842	1.0311242
2025-04-25 04:55:00	1.06197	1.061631	2.0930942	1.0311242
2025-04-25 05:00:00	1.06196	1.061679	2.0930842	1.0311242
2025-04-25 05:05:00	1.06196	1.061726	2.0930842	1.0311242
2025-04-25 05:10:00	1.06148	1.061771	2.0926042	1.0311242
2025-04-25 05:15:00	1.06243	1.061864	2.0935542	1.0311242
2025-04-25 05:20:00	1.0615	1.061819	2.0926242	1.0311242
2025-04-25 05:25:00	1.0615	1.061773	2.0926242	1.0311242
2025-04-25 05:30:00	1.0615	1.061775	2.0926242	1.0311242
2025-04-25 05:35:00	1.06151	1.061777	2.0926342	1.0311242
2025-04-25 05:40:00	1.06104	1.061685	2.0921642	1.0311242
2025-04-25 05:45:00	1.06104	1.061592	2.0921642	1.0311242
2025-04-25 05:50:00	1.06104	1.0615	2.0921642	1.0311242
2025-04-25 05:55:00	1.06103	1.061407	2.0921542	1.0311242
2025-04-25 06:00:00	1.06103	1.061362	2.0921542	1.0311242
2025-04-25 06:05:00	1.06057	1.061176	2.0916942	1.0311242
2025-04-25 06:10:00	1.06102	1.061128	2.0921442	1.0311242
2025-04-25 06:15:00	1.06103	1.061081	2.0921542	1.0311242
2025-04-25 06:20:00	1.06102	1.061033	2.0921442	1.0311242
2025-04-25 06:25:00	1.06101	1.060983	2.0921342	1.0311242
2025-04-25 06:30:00	1.06101	1.06098	2.0921342	1.0311242
2025-04-25 06:35:00	1.06147	1.061023	2.0925942	1.0311242
2025-04-25 06:40:00	1.06148	1.061067	2.0926042	1.0311242
2025-04-25 06:45:00	1.06148	1.061112	2.0926042	1.0311242
2025-04-25 06:50:00	1.06196	1.061205	2.0930842	1.0311242
2025-04-25 06:55:00	1.06146	1.061294	2.0925842	1.0311242
2025-04-25 07:00:00	1.06053	1.061245	2.0916542	1.0311242
2025-04-25 07:05:00	1.06195	1.061337	2.0930742	1.0311242
2025-04-25 07:10:00	1.06149	1.061384	2.0926142	1.0311242
2025-04-25 07:15:00	1.06056	1.061339	2.0916842	1.0311242
2025-04-25 07:20:00	1.06055	1.061293	2.0916742	1.0311242
2025-04-25 07:25:00	1.06148	1.061294	2.0926042	1.0311242
2025-04-25 07:30:00	1.06102	1.061248	2.0921442	1.0311242
2025-04-25 07:35:00	1.06103	1.061203	2.0921542	1.0311242
2025-04-25 07:40:00	1.06104	1.061111	2.0921642	1.0311242
2025-04-25 07:45:00	1.06102	1.061067	2.0921442	1.0311242
2025-04-25 07:50:00	1.0615	1.061164	2.0926242	1.0311242
2025-04-25 07:55:00	1.06145	1.061114	2.0925742	1.0311242
2025-04-25 08:00:00	1.06147	1.061112	2.0925942	1.0311242
2025-04-25 08:05:00	1.06055	1.061111	2.0916742	1.0311242
2025-04-25 08:10:00	1.06148	1.061204	2.0926042	1.0311242
2025-04-25 08:15:00	1.06149	1.061205	2.0926142	1.0311242
2025-04-25 08:20:00	1.06149	1.061252	2.0926142	1.0311242
2025-04-25 08:25:00	1.06008	1.061157	2.0912042	1.0311242
2025-04-25 08:30:00	1.06008	1.061061	2.0912042	1.0311242
2025-04-25 08:35:00	1.06102	1.061061	2.0921442	1.0311242
2025-04-25 08:40:00	1.06102	1.061013	2.0921442	1.0311242
2025-04-25 08:45:00	1.06054	1.060922	2.0916642	1.0311242
2025-04-25 08:50:00	1.0605	1.060825	2.0916242	1.0311242
2025-04-25 08:55:00	1.06146	1.060916	2.0925842	1.0311242
2025-04-25 09:00:00	1.06099	1.060867	2.0921142	1.0311242
2025-04-25 09:05:00	1.06148	1.060866	2.0926042	1.0311242
2025-04-25 09:10:00	1.06147	1.060864	2.0925942	1.0311242
2025-04-25 09:15:00	1.06148	1.061004	2.0926042	1.0311242
2025-04-25 09:20:00	1.06103	1.061099	2.0921542	1.0311242
2025-04-25 09:25:00	1.06101	1.061098	2.0921342	1.0311242
2025-04-25 09:30:00	1.06056	1.061052	2.0916842	1.0311242
2025-04-25 09:35:00	1.0615	1.061148	2.0926242	1.0311242
2025-04-25 09:40:00	1.0615	1.061248	2.0926242	1.0311242
2025-04-25 09:45:00	1.06196	1.061298	2.0930842	1.0311242
2025-04-25 09:50:00	1.0615	1.061349	2.0926242	1.0311242
2025-04-25 09:55:00	1.0615	1.061351	2.0926242	1.0311242
2025-04-25 10:00:00	1.0615	1.061354	2.0926242	1.0311242
2025-04-25 10:05:00	1.06057	1.061263	2.0916942	1.0311242
2025-04-25 10:10:00	1.06149	1.061309	2.0926142	1.0311242
2025-04-25 10:15:00	1.06148	1.061356	2.0926042	1.0311242
2025-04-25 10:20:00	1.06146	1.061446	2.0925842	1.0311242
2025-04-25 10:25:00	1.06148	1.061444	2.0926042	1.0311242
2025-04-25 10:30:00	1.06148	1.061442	2.0926042	1.0311242
2025-04-25 10:35:00	1.06146	1.061392	2.0925842	1.0311242
2025-04-25 10:40:00	1.06148	1.06139	2.0926042	1.0311242
2025-04-25 10:45:00	1.06149	1.061389	2.0926142	1.0311242
2025-04-25 10:50:00	1.06148	1.061387	2.0926042	1.0311242
2025-04-25 10:55:00	1.06149	1.061479	2.0926142	1.0311242
2025-04-25 11:00:00	1.06196	1.061526	2.0930842	1.0311242
2025-04-25 11:05:00	1.06195	1.061573	2.0930742	1.0311242
2025-04-25 11:10:00	1.06149	1.061576	2.0926142	1.0311242
2025-04-25 11:15:00	1.06148	1.061576	2.0926042	1.0311242
2025-04-25 11:20:00	1.06054	1.061482	2.0916642	1.0311242
2025-04-25 11:25:00	1.06146	1.061482	2.0925842	1.0311242
2025-04-25 11:30:00	1.06148	1.061482	2.0926042	1.0311242
2025-04-25 11:35:00	1.06194	1.061527	2.0930642	1.0311242
2025-04-25 11:40:00	1.06102	1.061481	2.0921442	1.0311242
2025-04-25 11:45:00	1.06053	1.061385	2.0916542	1.0311242
2025-04-25 11:50:00	1.06055	1.061244	2.0916742	1.0311242
2025-04-25 11:55:00	1.05962	1.061011	2.0907442	1.0311242
2025-04-25 12:00:00	1.05963	1.060825	2.0907542	1.0311242
2025-04-25 12:05:00	1.06057	1.060734	2.0916942	1.0311242
2025-04-25 12:10:00	1.05962	1.060642	2.0907442	1.0311242
2025-04-25 12:15:00	1.05963	1.060459	2.0907542	1.0311242
2025-04-25 12:20:00	1.06057	1.060368	2.0916942	1.0311242
2025-04-25 12:25:00	1.06055	1.060229	2.0916742	1.0311242
2025-04-25 12:30:00	1.06009	1.060136	2.0912142	1.0311242
2025-04-25 12:35:00	1.06008	1.060091	2.0912042	1.0311242
2025-04-25 12:40:00	1.06056	1.060092	2.0916842	1.0311242
2025-04-25 12:45:00	1.05963	1.060093	2.0907542	1.0311242
2025-04-25 12:50:00	1.06055	1.060185	2.0916742	1.0311242
2025-04-25 12:55:00	1.06054	1.060182	2.0916642	1.0311242
2025-04-25 13:00:00	1.06149	1.060369	2.0926142	1.0311242
2025-04-25 13:05:00	1.06055	1.060461	2.0916742	1.0311242
2025-04-25 13:10:00	1.06056	1.06046	2.0916842	1.0311242
2025-04-25 13:15:00	1.06055	1.06046	2.0916742	1.0311242
2025-04-25 13:20:00	1.06102	1.060553	2.0921442	1.0311242
2025-04-25 13:25:00	1.0601	1.060555	2.0912242	1.0311242
2025-04-25 13:30:00	1.06009	1.060508	2.0912142	1.0311242
2025-04-25 13:35:00	1.0596	1.060505	2.0907242	1.0311242
2025-04-25 13:40:00	1.061	1.06055	2.0921242	1.0311242
2025-04-25 13:45:00	1.06006	1.060502	2.0911842	1.0311242
2025-04-25 13:50:00	1.06055	1.060408	2.0916742	1.0311242
2025-04-25 13:55:00	1.06149	1.060502	2.0926142	1.0311242
2025-04-25 14:00:00	1.06056	1.060502	2.0916842	1.0311242
2025-04-25 14:05:00	1.0615	1.060597	2.0926242	1.0311242
2025-04-25 14:10:00	1.06055	1.06055	2.0916742	1.0311242
2025-04-25 14:15:00	1.06148	1.060688	2.0926042	1.0311242
2025-04-25 14:20:00	1.06147	1.060826	2.0925942	1.0311242
2025-04-25 14:25:00	1.06055	1.060921	2.0916742	1.0311242
2025-04-25 14:30:00	1.06101	1.060922	2.0921342	1.0311242
2025-04-25 14:35:00	1.06102	1.061018	2.0921442	1.0311242
2025-04-25 14:40:00	1.0615	1.061113	2.0926242	1.0311242
2025-04-25 14:45:00	1.06148	1.061112	2.0926042	1.0311242
2025-04-25 14:50:00	1.06146	1.061202	2.0925842	1.0311242
2025-04-25 14:55:00	1.06146	1.061198	2.0925842	1.0311242
2025-04-25 15:00:00	1.06101	1.061244	2.0921342	1.0311242
2025-04-25 15:05:00	1.06056	1.061152	2.0916842	1.0311242
2025-04-25 15:10:00	1.0615	1.061155	2.0926242	1.0311242
2025-04-25 15:15:00	1.06104	1.061204	2.0921642	1.0311242
2025-04-25 15:20:00	1.0615	1.061253	2.0926242	1.0311242
2025-04-25 15:25:00	1.06147	1.061298	2.0925942	1.0311242
2025-04-25 15:30:00	1.06147	1.061295	2.0925942	1.0311242
2025-04-25 15:35:00	1.06055	1.061202	2.0916742	1.0311242
2025-04-25 15:40:00	1.06196	1.061252	2.0930842	1.0311242
2025-04-25 15:45:00	1.06103	1.061209	2.0921542	1.0311242
2025-04-25 15:50:00	1.06197	1.061305	2.0930942	1.0311242
2025-04-25 15:55:00	1.06149	1.061398	2.0926142	1.0311242
2025-04-25 16:00:00	1.06055	1.061303	2.0916742	1.0311242
2025-04-25 16:05:00	1.06054	1.061253	2.0916642	1.0311242
2025-04-25 16:10:00	1.06055	1.061158	2.0916742	1.0311242
2025-04-25 16:15:00	1.06054	1.061065	2.0916642	1.0311242
2025-04-25 16:20:00	1.06099	1.061017	2.0921142	1.0311242
2025-04-25 16:25:00	1.06099	1.061061	2.0921142	1.0311242
2025-04-25 16:30:00	1.06148	1.061013	2.0926042	1.0311242
2025-04-25 16:35:00	1.06052	1.060962	2.0916442	1.0311242
2025-04-25 16:40:00	1.06101	1.060866	2.0921342	1.0311242
2025-04-25 16:45:00	1.06147	1.060864	2.0925942	1.0311242
2025-04-25 16:50:00	1.06055	1.060864	2.0916742	1.0311242
2025-04-25 16:55:00	1.06149	1.060959	2.0926142	1.0311242
2025-04-25 17:00:00	1.0615	1.061054	2.0926242	1.0311242
2025-04-25 17:05:00	1.06057	1.061057	2.0916942	1.0311242
2025-04-25 17:10:00	1.06057	1.061015	2.0916942	1.0311242
2025-04-25 17:15:00	1.06057	1.060973	2.0916942	1.0311242
2025-04-25 17:20:00	1.06055	1.06088	2.0916742	1.0311242
2025-04-25 17:25:00	1.06056	1.060884	2.0916842	1.0311242
2025-04-25 17:30:00	1.06009	1.060792	2.0912142	1.0311242
2025-04-25 17:35:00	1.06099	1.060744	2.0921142	1.0311242
2025-04-25 17:40:00	1.06099	1.060788	2.0921142	1.0311242
2025-04-25 17:45:00	1.06099	1.060738	2.0921142	1.0311242
2025-04-25 17:50:00	1.06148	1.060736	2.0926042	1.0311242
2025-04-25 17:55:00	1.06055	1.060734	2.0916742	1.0311242
2025-04-25 18:00:00	1.06054	1.060731	2.0916642	1.0311242
2025-04-25 18:05:00	1.06147	1.060821	2.0925942	1.0311242
2025-04-25 18:10:00	1.06055	1.060821	2.0916742	1.0311242
2025-04-25 18:15:00	1.06054	1.060819	2.0916642	1.0311242
2025-04-25 18:20:00	1.06054	1.060864	2.0916642	1.0311242
2025-04-25 18:25:00	1.061	1.060865	2.0921242	1.0311242
2025-04-25 18:30:00	1.06055	1.060821	2.0916742	1.0311242
2025-04-25 18:35:00	1.06056	1.060778	2.0916842	1.0311242
2025-04-25 18:40:00	1.0615	1.06078	2.0926242	1.0311242
2025-04-25 18:45:00	1.06149	1.060874	2.0926142	1.0311242
2025-04-25 18:50:00	1.06008	1.060828	2.0912042	1.0311242
2025-04-25 18:55:00	1.06054	1.060735	2.0916642	1.0311242
2025-04-25 19:00:00	1.06148	1.060828	2.0926042	1.0311242
2025-04-25 19:05:00	1.06008	1.060782	2.0912042	1.0311242
2025-04-25 19:10:00	1.06101	1.060829	2.0921342	1.0311242
2025-04-25 19:15:00	1.05914	1.060643	2.0902642	1.0311242
2025-04-25 19:20:00	1.06052	1.06064	2.0916442	1.0311242
2025-04-25 19:25:00	1.06052	1.060636	2.0916442	1.0311242
2025-04-25 19:30:00	1.06053	1.060539	2.0916542	1.0311242
2025-04-25 19:35:00	1.06055	1.060445	2.0916742	1.0311242
2025-04-25 19:40:00	1.06054	1.060491	2.0916642	1.0311242
2025-04-25 19:45:00	1.06008	1.060445	2.0912042	1.0311242
2025-04-25 19:50:00	1.05961	1.060258	2.0907342	1.0311242
2025-04-25 19:55:00	1.06056	1.060306	2.0916842	1.0311242
2025-04-25 20:00:00	1.05963	1.060168	2.0907542	1.0311242
2025-04-25 20:05:00	1.06148	1.060402	2.0926042	1.0311242
2025-04-25 20:10:00	1.06008	1.060358	2.0912042	1.0311242
2025-04-25 20:15:00	1.06149	1.060455	2.0926142	1.0311242
2025-04-25 20:20:00	1.06055	1.060457	2.0916742	1.0311242
2025-04-25 20:25:00	1.06146	1.060548	2.0925842	1.0311242
2025-04-25 20:30:00	1.061	1.060594	2.0921242	1.0311242
2025-04-25 20:35:00	1.06008	1.060594	2.0912042	1.0311242
2025-04-25 20:40:00	1.06056	1.060689	2.0916842	1.0311242
2025-04-25 20:45:00	1.06102	1.060735	2.0921442	1.0311242
2025-04-25 20:50:00	1.06054	1.060826	2.0916642	1.0311242
2025-04-25 20:55:00	1.06055	1.060733	2.0916742	1.0311242
2025-04-25 21:00:00	1.06053	1.060778	2.0916542	1.0311242
2025-04-25 21:05:00	1.06053	1.060682	2.0916542	1.0311242
2025-04-25 21:10:00	1.06053	1.06068	2.0916542	1.0311242
2025-04-25 21:15:00	1.06144	1.060678	2.0925642	1.0311242
2025-04-25 21:20:00	1.06098	1.060676	2.0921042	1.0311242
2025-04-25 21:25:00	1.06192	1.06086	2.0930442	1.0311242
2025-04-25 21:30:00	1.06049	1.060853	2.0916142	1.0311242
2025-04-25 21:35:00	1.06049	1.0608	2.0916142	1.0311242
2025-04-25 21:40:00	1.0605	1.060796	2.0916242	1.0311242
2025-04-25 21:45:00	1.06053	1.060794	2.0916542	1.0311242
2025-04-25 21:50:00	1.06053	1.060794	2.0916542	1.0311242
2025-04-25 21:55:00	1.06052	1.060793	2.0916442	1.0311242
2025-04-25 22:00:00	1.06099	1.060839	2.0921142	1.0311242
2025-04-25 22:05:00	1.06097	1.060792	2.0920942	1.0311242
2025-04-25 22:10:00	1.061	1.060794	2.0921242	1.0311242
2025-04-25 22:15:00	1.06053	1.060655	2.0916542	1.0311242
2025-04-25 22:20:00	1.061	1.060706	2.0921242	1.0311242
2025-04-25 22:25:00	1.06195	1.060852	2.0930742	1.0311242
2025-04-25 22:30:00	1.06056	1.060858	2.0916842	1.0311242
2025-04-25 22:35:00	1.0615	1.060955	2.0926242	1.0311242
2025-04-25 22:40:00	1.06055	1.060957	2.0916742	1.0311242
2025-04-25 22:45:00	1.06056	1.060961	2.0916842	1.0311242
2025-04-25 22:50:00	1.0615	1.061012	2.0926242	1.0311242
2025-04-25 22:55:00	1.05963	1.060878	2.0907542	1.0311242
2025-04-25 23:00:00	1.06149	1.060927	2.0926142	1.0311242
2025-04-25 23:05:00	1.06053	1.060927	2.0916542	1.0311242
2025-04-25 23:10:00	1.05961	1.060788	2.0907342	1.0311242
2025-04-25 23:15:00	1.06101	1.060694	2.0921342	1.0311242
2025-04-25 23:20:00	1.05962	1.0606	2.0907442	1.0311242
2025-04-25 23:25:00	1.06055	1.060505	2.0916742	1.0311242
2025-04-25 23:30:00	1.05962	1.060412	2.0907442	1.0311242
2025-04-25 23:35:00	1.06148	1.060504	2.0926042	1.0311242
2025-04-25 23:40:00	1.05961	1.060315	2.0907342	1.0311242
2025-04-25 23:45:00	1.06007	1.060359	2.0911942	1.0311242
2025-04-25 23:50:00	1.06009	1.060219	2.0912142	1.0311242
2025-04-25 23:55:00	1.06009	1.060175	2.0912142	1.0311242
2025-04-26 00:00:00	1.05917	1.060131	2.0902942	1.0311242
2025-04-26 00:05:00	1.05917	1.059947	2.0902942	1.0311242
2025-04-26 00:10:00	1.0601	1.059995	2.0912242	1.0311242
2025-04-26 00:15:00	1.06055	1.059995	2.0916742	1.0311242
2025-04-26 00:20:00	1.06149	1.060182	2.0926142	1.0311242
2025-04-26 00:25:00	1.06055	1.060089	2.0916742	1.0311242
2025-04-26 00:30:00	1.05963	1.060091	2.0907542	1.0311242
2025-04-26 00:35:00	1.06103	1.060187	2.0921542	1.0311242
2025-04-26 00:40:00	1.05962	1.06014	2.0907442	1.0311242
2025-04-26 00:45:00	1.06008	1.060139	2.0912042	1.0311242
2025-04-26 00:50:00	1.05914	1.060136	2.0902642	1.0311242
2025-04-26 00:55:00	1.05911	1.06013	2.0902342	1.0311242
2025-04-26 01:00:00	1.06007	1.060127	2.0911942	1.0311242
2025-04-26 01:05:00	1.06008	1.06008	2.0912042	1.0311242
2025-04-26 01:10:00	1.06007	1.059938	2.0911942	1.0311242
2025-04-26 01:15:00	1.06005	1.059888	2.0911742	1.0311242
2025-04-26 01:20:00	1.06051	1.059976	2.0916342	1.0311242
2025-04-26 01:25:00	1.06054	1.059927	2.0916642	1.0311242
2025-04-26 01:30:00	1.06053	1.060018	2.0916542	1.0311242
2025-04-26 01:35:00	1.06055	1.060065	2.0916742	1.0311242
2025-04-26 01:40:00	1.05962	1.060113	2.0907442	1.0311242
2025-04-26 01:45:00	1.0596	1.060162	2.0907242	1.0311242
2025-04-26 01:50:00	1.05915	1.06007	2.0902742	1.0311242
2025-04-26 01:55:00	1.06053	1.060115	2.0916542	1.0311242
2025-04-26 02:00:00	1.0596	1.060068	2.0907242	1.0311242
2025-04-26 02:05:00	1.06101	1.060164	2.0921342	1.0311242
2025-04-26 02:10:00	1.05961	1.060074	2.0907342	1.0311242
2025-04-26 02:15:00	1.06054	1.060074	2.0916642	1.0311242
2025-04-26 02:20:00	1.06055	1.060076	2.0916742	1.0311242
2025-04-26 02:25:00	1.05916	1.059937	2.0902842	1.0311242
2025-04-26 02:30:00	1.0596	1.059935	2.0907242	1.0311242
2025-04-26 02:35:00	1.05961	1.059936	2.0907342	1.0311242
2025-04-26 02:40:00	1.06056	1.060077	2.0916842	1.0311242
2025-04-26 02:45:00	1.05962	1.059986	2.0907442	1.0311242
2025-04-26 02:50:00	1.06054	1.06008	2.0916642	1.0311242
2025-04-26 02:55:00	1.05962	1.059941	2.0907442	1.0311242
2025-04-26 03:00:00	1.06056	1.060036	2.0916842	1.0311242
2025-04-26 03:05:00	1.05963	1.059945	2.0907542	1.0311242
2025-04-26 03:10:00	1.05964	1.059854	2.0907642	1.0311242
2025-04-26 03:15:00	1.06057	1.059995	2.0916942	1.0311242
2025-04-26 03:20:00	1.06055	1.06009	2.0916742	1.0311242
2025-04-26 03:25:00	1.06053	1.060182	2.0916542	1.0311242
2025-04-26 03:30:00	1.0596	1.060086	2.0907242	1.0311242
2025-04-26 03:35:00	1.06101	1.060225	2.0921342	1.0311242
2025-04-26 03:40:00	1.06009	1.06018	2.0912142	1.0311242
2025-04-26 03:45:00	1.05956	1.060174	2.0906842	1.0311242
2025-04-26 03:50:00	1.06053	1.060171	2.0916542	1.0311242
2025-04-26 03:55:00	1.06054	1.060262	2.0916642	1.0311242
2025-04-26 04:00:00	1.06148	1.060446	2.0926042	1.0311242
2025-04-26 04:05:00	1.05961	1.06035	2.0907342	1.0311242
2025-04-26 04:10:00	1.0596	1.060255	2.0907242	1.0311242
2025-04-26 04:15:00	1.06055	1.060257	2.0916742	1.0311242
2025-04-26 04:20:00	1.05961	1.060258	2.0907342	1.0311242
2025-04-26 04:25:00	1.05962	1.060119	2.0907442	1.0311242
2025-04-26 04:30:00	1.06006	1.060116	2.0911842	1.0311242
2025-04-26 04:35:00	1.05961	1.060121	2.0907342	1.0311242
2025-04-26 04:40:00	1.05961	1.060029	2.0907342	1.0311242
2025-04-26 04:45:00	1.05962	1.059937	2.0907442	1.0311242
2025-04-26 04:50:00	1.05961	1.05975	2.0907342	1.0311242
2025-04-26 04:55:00	1.05962	1.059751	2.0907442	1.0311242
2025-04-26 05:00:00	1.06056	1.059847	2.0916842	1.0311242
2025-04-26 05:05:00	1.05962	1.059754	2.0907442	1.0311242
2025-04-26 05:10:00	1.06008	1.059801	2.0912042	1.0311242
2025-04-26 05:15:00	1.06102	1.059941	2.0921442	1.0311242
2025-04-26 05:20:00	1.05961	1.059896	2.0907342	1.0311242
2025-04-26 05:25:00	1.05962	1.059897	2.0907442	1.0311242
2025-04-26 05:30:00	1.05963	1.059899	2.0907542	1.0311242
2025-04-26 05:35:00	1.0601	1.059947	2.0912242	1.0311242
2025-04-26 05:40:00	1.06057	1.060043	2.0916942	1.0311242
2025-04-26 05:45:00	1.05964	1.060045	2.0907642	1.0311242
2025-04-26 05:50:00	1.05962	1.059951	2.0907442	1.0311242
2025-04-26 05:55:00	1.05961	1.05995	2.0907342	1.0311242
2025-04-26 06:00:00	1.05962	1.059904	2.0907442	1.0311242
2025-04-26 06:05:00	1.06055	1.059857	2.0916742	1.0311242
2025-04-26 06:10:00	1.06056	1.059952	2.0916842	1.0311242
2025-04-26 06:15:00	1.05961	1.059951	2.0907342	1.0311242
2025-04-26 06:20:00	1.06007	1.059995	2.0911942	1.0311242
2025-04-26 06:25:00	1.05961	1.059946	2.0907342	1.0311242
2025-04-26 06:30:00	1.05915	1.059804	2.0902742	1.0311242
2025-04-26 06:35:00	1.05963	1.059803	2.0907542	1.0311242
2025-04-26 06:40:00	1.0601	1.059851	2.0912242	1.0311242
2025-04-26 06:45:00	1.06104	1.059994	2.0921642	1.0311242
2025-04-26 06:50:00	1.05962	1.059994	2.0907442	1.0311242
2025-04-26 06:55:00	1.0601	1.059949	2.0912242	1.0311242
2025-04-26 07:00:00	1.05963	1.059856	2.0907542	1.0311242
2025-04-26 07:05:00	1.06055	1.05995	2.0916742	1.0311242
2025-04-26 07:10:00	1.05963	1.059906	2.0907542	1.0311242
2025-04-26 07:15:00	1.05963	1.059908	2.0907542	1.0311242
2025-04-26 07:20:00	1.06057	1.06005	2.0916942	1.0311242
2025-04-26 07:25:00	1.0601	1.060097	2.0912242	1.0311242
2025-04-26 07:30:00	1.05961	1.060048	2.0907342	1.0311242
2025-04-26 07:35:00	1.05962	1.059906	2.0907442	1.0311242
2025-04-26 07:40:00	1.05916	1.05986	2.0902842	1.0311242
2025-04-26 07:45:00	1.05958	1.059808	2.0907042	1.0311242
2025-04-26 07:50:00	1.06007	1.059852	2.0911942	1.0311242
2025-04-26 07:55:00	1.06007	1.059804	2.0911942	1.0311242
2025-04-26 08:00:00	1.05962	1.059803	2.0907442	1.0311242
2025-04-26 08:05:00	1.05961	1.059801	2.0907342	1.0311242
2025-04-26 08:10:00	1.06009	1.059753	2.0912142	1.0311242
2025-04-26 08:15:00	1.0601	1.059753	2.0912242	1.0311242
2025-04-26 08:20:00	1.05958	1.05975	2.0907042	1.0311242
2025-04-26 08:25:00	1.05959	1.059747	2.0907142	1.0311242
2025-04-26 08:30:00	1.05958	1.059789	2.0907042	1.0311242
2025-04-26 08:35:00	1.0596	1.059791	2.0907242	1.0311242
2025-04-26 08:40:00	1.06007	1.059791	2.0911942	1.0311242
2025-04-26 08:45:00	1.06007	1.059791	2.0911942	1.0311242
2025-04-26 08:50:00	1.05962	1.059791	2.0907442	1.0311242
2025-04-26 08:55:00	1.05963	1.059793	2.0907542	1.0311242
2025-04-26 09:00:00	1.06008	1.059792	2.0912042	1.0311242
2025-04-26 09:05:00	1.05963	1.059745	2.0907542	1.0311242
2025-04-26 09:10:00	1.05963	1.05975	2.0907542	1.0311242
2025-04-26 09:15:00	1.05962	1.059753	2.0907442	1.0311242
2025-04-26 09:20:00	1.05963	1.059758	2.0907542	1.0311242
2025-04-26 09:25:00	1.05963	1.059761	2.0907542	1.0311242
2025-04-26 09:30:00	1.05962	1.059716	2.0907442	1.0311242
2025-04-26 09:35:00	1.05961	1.05967	2.0907342	1.0311242
2025-04-26 09:40:00	1.05962	1.05967	2.0907442	1.0311242
2025-04-26 09:45:00	1.05963	1.05967	2.0907542	1.0311242
2025-04-26 09:50:00	1.05961	1.059623	2.0907342	1.0311242
2025-04-26 09:55:00	1.05961	1.059621	2.0907342	1.0311242
2025-04-26 10:00:00	1.05962	1.05962	2.0907442	1.0311242
2025-04-26 10:05:00	1.05963	1.059621	2.0907542	1.0311242
2025-04-26 10:10:00	1.05963	1.059621	2.0907542	1.0311242
2025-04-26 10:15:00	1.05964	1.059622	2.0907642	1.0311242
2025-04-26 10:20:00	1.05961	1.059621	2.0907342	1.0311242
2025-04-26 10:25:00	1.05914	1.059574	2.0902642	1.0311242
2025-04-26 10:30:00	1.0596	1.059572	2.0907242	1.0311242
2025-04-26 10:35:00	1.0596	1.059569	2.0907242	1.0311242
2025-04-26 10:40:00	1.05961	1.059569	2.0907342	1.0311242
2025-04-26 10:45:00	1.06053	1.059661	2.0916542	1.0311242
2025-04-26 10:50:00	1.05958	1.059657	2.0907042	1.0311242
2025-04-26 10:55:00	1.05957	1.059651	2.0906942	1.0311242
2025-04-26 11:00:00	1.0596	1.059648	2.0907242	1.0311242
2025-04-26 11:05:00	1.0596	1.059644	2.0907242	1.0311242
2025-04-26 11:10:00	1.05961	1.059644	2.0907342	1.0311242
2025-04-26 11:15:00	1.05962	1.059692	2.0907442	1.0311242
2025-04-26 11:20:00	1.05963	1.059695	2.0907542	1.0311242
2025-04-26 11:25:00	1.05962	1.059697	2.0907442	1.0311242
2025-04-26 11:30:00	1.05963	1.059699	2.0907542	1.0311242
2025-04-26 11:35:00	1.05961	1.059607	2.0907342	1.0311242
2025-04-26 11:40:00	1.05962	1.059611	2.0907442	1.0311242
2025-04-26 11:45:00	1.06055	1.059709	2.0916742	1.0311242
2025-04-26 11:50:00	1.05963	1.059712	2.0907542	1.0311242
2025-04-26 11:55:00	1.05962	1.059714	2.0907442	1.0311242
2025-04-26 12:00:00	1.06009	1.059762	2.0912142	1.0311242
2025-04-26 12:05:00	1.05963	1.059763	2.0907542	1.0311242
2025-04-26 12:10:00	1.06008	1.059808	2.0912042	1.0311242
2025-04-26 12:15:00	1.05961	1.059807	2.0907342	1.0311242
2025-04-26 12:20:00	1.05915	1.059759	2.0902742	1.0311242
2025-04-26 12:25:00	1.05915	1.059713	2.0902742	1.0311242
2025-04-26 12:30:00	1.05961	1.059712	2.0907342	1.0311242
2025-04-26 12:35:00	1.05912	1.059569	2.0902442	1.0311242
2025-04-26 12:40:00	1.06049	1.059655	2.0916142	1.0311242
2025-04-26 12:45:00	1.05959	1.059652	2.0907142	1.0311242
2025-04-26 12:50:00	1.05956	1.059599	2.0906842	1.0311242
2025-04-26 12:55:00	1.05957	1.059593	2.0906942	1.0311242
2025-04-26 13:00:00	1.0596	1.059545	2.0907242	1.0311242
2025-04-26 13:05:00	1.0596	1.059544	2.0907242	1.0311242
2025-04-26 13:10:00	1.05958	1.059587	2.0907042	1.0311242
2025-04-26 13:15:00	1.05959	1.059631	2.0907142	1.0311242
2025-04-26 13:20:00	1.05961	1.059631	2.0907342	1.0311242
2025-04-26 13:25:00	1.06007	1.059726	2.0911942	1.0311242
2025-04-26 13:30:00	1.06007	1.059684	2.0911942	1.0311242
2025-04-26 13:35:00	1.05959	1.059684	2.0907142	1.0311242
2025-04-26 13:40:00	1.05957	1.059685	2.0906942	1.0311242
2025-04-26 13:45:00	1.05958	1.059686	2.0907042	1.0311242
2025-04-26 13:50:00	1.0596	1.059686	2.0907242	1.0311242
2025-04-26 13:55:00	1.05961	1.059687	2.0907342	1.0311242
2025-04-26 14:00:00	1.05961	1.05969	2.0907342	1.0311242
2025-04-26 14:05:00	1.05962	1.059693	2.0907442	1.0311242
2025-04-26 14:10:00	1.05916	1.059648	2.0902842	1.0311242
2025-04-26 14:15:00	1.05963	1.059604	2.0907542	1.0311242
2025-04-26 14:20:00	1.05917	1.059514	2.0902942	1.0311242
2025-04-26 14:25:00	1.05916	1.059471	2.0902842	1.0311242
2025-04-26 14:30:00	1.05963	1.059477	2.0907542	1.0311242
2025-04-26 14:35:00	1.05963	1.059482	2.0907542	1.0311242
2025-04-26 14:40:00	1.0601	1.059532	2.0912242	1.0311242
2025-04-26 14:45:00	1.05964	1.059535	2.0907642	1.0311242
2025-04-26 14:50:00	1.05964	1.059538	2.0907642	1.0311242
2025-04-26 14:55:00	1.05964	1.05954	2.0907642	1.0311242
2025-04-26 15:00:00	1.05869	1.059493	2.0898142	1.0311242
2025-04-26 15:05:00	1.05916	1.059446	2.0902842	1.0311242
2025-04-26 15:10:00	1.05961	1.05949	2.0907342	1.0311242
2025-04-26 15:15:00	1.05961	1.059535	2.0907342	1.0311242
2025-04-26 15:20:00	1.06007	1.059579	2.0911942	1.0311242
2025-04-26 15:25:00	1.06007	1.059623	2.0911942	1.0311242
2025-04-26 15:30:00	1.05961	1.059574	2.0907342	1.0311242
2025-04-26 15:35:00	1.05962	1.059572	2.0907442	1.0311242
2025-04-26 15:40:00	1.05963	1.059571	2.0907542	1.0311242
2025-04-26 15:45:00	1.0596	1.059567	2.0907242	1.0311242
2025-04-26 15:50:00	1.05866	1.059564	2.0897842	1.0311242
2025-04-26 15:55:00	1.05961	1.059609	2.0907342	1.0311242
2025-04-26 16:00:00	1.0596	1.059608	2.0907242	1.0311242
2025-04-26 16:05:00	1.06007	1.059654	2.0911942	1.0311242
2025-04-26 16:10:00	1.06006	1.059653	2.0911842	1.0311242
2025-04-26 16:15:00	1.06008	1.059654	2.0912042	1.0311242
2025-04-26 16:20:00	1.06007	1.0597	2.0911942	1.0311242
2025-04-26 16:25:00	1.06007	1.059745	2.0911942	1.0311242
2025-04-26 16:30:00	1.06007	1.059789	2.0911942	1.0311242
2025-04-26 16:35:00	1.05915	1.059744	2.0902742	1.0311242
2025-04-26 16:40:00	1.06007	1.059885	2.0911942	1.0311242
2025-04-26 16:45:00	1.05962	1.059886	2.0907442	1.0311242
2025-04-26 16:50:00	1.05961	1.059887	2.0907342	1.0311242
2025-04-26 16:55:00	1.06009	1.059889	2.0912142	1.0311242
2025-04-26 17:00:00	1.06008	1.059891	2.0912042	1.0311242
2025-04-26 17:05:00	1.06009	1.059892	2.0912142	1.0311242
2025-04-26 17:10:00	1.05963	1.059848	2.0907542	1.0311242
2025-04-26 17:15:00	1.05962	1.059803	2.0907442	1.0311242
2025-04-26 17:20:00	1.05961	1.059757	2.0907342	1.0311242
2025-04-26 17:25:00	1.05819	1.059661	2.0893142	1.0311242
2025-04-26 17:30:00	1.05961	1.059615	2.0907342	1.0311242
2025-04-26 17:35:00	1.05962	1.059615	2.0907442	1.0311242
2025-04-26 17:40:00	1.05869	1.059523	2.0898142	1.0311242
2025-04-26 17:45:00	1.05869	1.059383	2.0898142	1.0311242
2025-04-26 17:50:00	1.05868	1.059243	2.0898042	1.0311242
2025-04-26 17:55:00	1.05959	1.059193	2.0907142	1.0311242
2025-04-26 18:00:00	1.05959	1.059189	2.0907142	1.0311242
2025-04-26 18:05:00	1.05959	1.059186	2.0907142	1.0311242
2025-04-26 18:10:00	1.05913	1.059138	2.0902542	1.0311242
2025-04-26 18:15:00	1.05961	1.05928	2.0907342	1.0311242
2025-04-26 18:20:00	1.05962	1.059281	2.0907442	1.0311242
2025-04-26 18:25:00	1.05963	1.059282	2.0907542	1.0311242
2025-04-26 18:30:00	1.05963	1.059376	2.0907542	1.0311242
2025-04-26 18:35:00	1.05869	1.059376	2.0898142	1.0311242
2025-04-26 18:40:00	1.05963	1.059471	2.0907542	1.0311242
2025-04-26 18:45:00	1.05961	1.059473	2.0907342	1.0311242
2025-04-26 18:50:00	1.05866	1.05938	2.0897842	1.0311242
2025-04-26 18:55:00	1.05961	1.059382	2.0907342	1.0311242
2025-04-26 19:00:00	1.05869	1.059338	2.0898142	1.0311242
2025-04-26 19:05:00	1.05914	1.059291	2.0902642	1.0311242
2025-04-26 19:10:00	1.05959	1.059288	2.0907142	1.0311242
2025-04-26 19:15:00	1.05961	1.059286	2.0907342	1.0311242
2025-04-26 19:20:00	1.05914	1.059237	2.0902642	1.0311242
2025-04-26 19:25:00	1.05915	1.059283	2.0902742	1.0311242
2025-04-26 19:30:00	1.05914	1.059234	2.0902642	1.0311242
2025-04-26 19:35:00	1.05962	1.059235	2.0907442	1.0311242
2025-04-26 19:40:00	1.05961	1.05933	2.0907342	1.0311242
2025-04-26 19:45:00	1.05869	1.059238	2.0898142	1.0311242
2025-04-26 19:50:00	1.05867	1.059236	2.0897942	1.0311242
2025-04-26 19:55:00	1.0596	1.059282	2.0907242	1.0311242
2025-04-26 20:00:00	1.05961	1.059284	2.0907342	1.0311242
2025-04-26 20:05:00	1.06008	1.059331	2.0912042	1.0311242
2025-04-26 20:10:00	1.05961	1.059378	2.0907342	1.0311242
2025-04-26 20:15:00	1.05962	1.059425	2.0907442	1.0311242
2025-04-26 20:20:00	1.05916	1.059427	2.0902842	1.0311242
2025-04-26 20:25:00	1.05917	1.059382	2.0902942	1.0311242
2025-04-26 20:30:00	1.05917	1.059338	2.0902942	1.0311242
2025-04-26 20:35:00	1.05917	1.059386	2.0902942	1.0311242
2025-04-26 20:40:00	1.05822	1.059341	2.0893442	1.0311242
2025-04-26 20:45:00	1.05823	1.059204	2.0893542	1.0311242
2025-04-26 20:50:00	1.05822	1.059065	2.0893442	1.0311242
2025-04-26 20:55:00	1.05866	1.058923	2.0897842	1.0311242
2025-04-26 21:00:00	1.05961	1.058923	2.0907342	1.0311242
2025-04-26 21:05:00	1.05867	1.058828	2.0897942	1.0311242
2025-04-26 21:10:00	1.06007	1.058919	2.0911942	1.0311242
2025-04-26 21:15:00	1.06008	1.05901	2.0912042	1.0311242
2025-04-26 21:20:00	1.06008	1.059101	2.0912042	1.0311242
2025-04-26 21:25:00	1.05959	1.059143	2.0907142	1.0311242
2025-04-26 21:30:00	1.05958	1.059279	2.0907042	1.0311242
2025-04-26 21:35:00	1.0582	1.059276	2.0893242	1.0311242
2025-04-26 21:40:00	1.05915	1.059369	2.0902742	1.0311242
2025-04-26 21:45:00	1.05868	1.059371	2.0898042	1.0311242
2025-04-26 21:50:00	1.06007	1.059417	2.0911942	1.0311242
2025-04-26 21:55:00	1.05961	1.059511	2.0907342	1.0311242
2025-04-26 22:00:00	1.0596	1.059464	2.0907242	1.0311242
2025-04-26 22:05:00	1.05725	1.059181	2.0883742	1.0311242
2025-04-26 22:10:00	1.0596	1.059133	2.0907242	1.0311242
2025-04-26 22:15:00	1.05962	1.059136	2.0907442	1.0311242
2025-04-26 22:20:00	1.05961	1.059139	2.0907342	1.0311242
2025-04-26 22:25:00	1.05822	1.059141	2.0893442	1.0311242
2025-04-26 22:30:00	1.05914	1.05914	2.0902642	1.0311242
2025-04-26 22:35:00	1.0596	1.059232	2.0907242	1.0311242
2025-04-26 22:40:00	1.0596	1.059185	2.0907242	1.0311242
2025-04-26 22:45:00	1.06007	1.059231	2.0911942	1.0311242
2025-04-26 22:50:00	1.05868	1.059139	2.0898042	1.0311242
2025-04-26 22:55:00	1.05962	1.059376	2.0907442	1.0311242
2025-04-26 23:00:00	1.05868	1.059284	2.0898042	1.0311242
2025-04-26 23:05:00	1.05774	1.059096	2.0888642	1.0311242
2025-04-26 23:10:00	1.06007	1.059142	2.0911942	1.0311242
2025-04-26 23:15:00	1.05961	1.059281	2.0907342	1.0311242
2025-04-26 23:20:00	1.06007	1.059374	2.0911942	1.0311242
2025-04-26 23:25:00	1.05914	1.059328	2.0902642	1.0311242
2025-04-26 23:30:00	1.05959	1.059327	2.0907142	1.0311242
2025-04-26 23:35:00	1.05867	1.059187	2.0897942	1.0311242
2025-04-26 23:40:00	1.05867	1.059186	2.0897942	1.0311242
2025-04-26 23:45:00	1.05866	1.05909	2.0897842	1.0311242
2025-04-26 23:50:00	1.05774	1.058996	2.0888642	1.0311242
2025-04-26 23:55:00	1.05867	1.059089	2.0897942	1.0311242
2025-04-27 00:00:00	1.05867	1.058949	2.0897942	1.0311242
2025-04-27 00:05:00	1.05867	1.058855	2.0897942	1.0311242
2025-04-27 00:10:00	1.05868	1.058716	2.0898042	1.0311242
2025-04-27 00:15:00	1.05962	1.058764	2.0907442	1.0311242
2025-04-27 00:20:00	1.06008	1.058813	2.0912042	1.0311242
2025-04-27 00:25:00	1.05916	1.058862	2.0902842	1.0311242
2025-04-27 00:30:00	1.05868	1.058863	2.0898042	1.0311242
2025-04-27 00:35:00	1.05776	1.058773	2.0888842	1.0311242
2025-04-27 00:40:00	1.05961	1.05896	2.0907342	1.0311242
2025-04-27 00:45:00	1.05869	1.058962	2.0898142	1.0311242
2025-04-27 00:50:00	1.05821	1.058916	2.0893342	1.0311242
2025-04-27 00:55:00	1.05774	1.058823	2.0888642	1.0311242
2025-04-27 01:00:00	1.05867	1.058822	2.0897942	1.0311242
2025-04-27 01:05:00	1.05867	1.058727	2.0897942	1.0311242
2025-04-27 01:10:00	1.05868	1.058587	2.0898042	1.0311242
2025-04-27 01:15:00	1.05776	1.058447	2.0888842	1.0311242
2025-04-27 01:20:00	1.05773	1.058352	2.0888542	1.0311242
2025-04-27 01:25:00	1.05868	1.058444	2.0898042	1.0311242
2025-04-27 01:30:00	1.05869	1.058352	2.0898142	1.0311242
2025-04-27 01:35:00	1.05776	1.058259	2.0888842	1.0311242
2025-04-27 01:40:00	1.0587	1.058308	2.0898242	1.0311242
2025-04-27 01:45:00	1.05824	1.058358	2.0893642	1.0311242
2025-04-27 01:50:00	1.05822	1.058313	2.0893442	1.0311242
2025-04-27 01:55:00	1.05868	1.058314	2.0898042	1.0311242
2025-04-27 02:00:00	1.05869	1.058315	2.0898142	1.0311242
2025-04-27 02:05:00	1.05821	1.05836	2.0893342	1.0311242
2025-04-27 02:10:00	1.05774	1.058361	2.0888642	1.0311242
2025-04-27 02:15:00	1.05867	1.05836	2.0897942	1.0311242
2025-04-27 02:20:00	1.05773	1.058264	2.0888542	1.0311242
2025-04-27 02:25:00	1.05728	1.058216	2.0884042	1.0311242
2025-04-27 02:30:00	1.05819	1.058165	2.0893142	1.0311242
2025-04-27 02:35:00	1.05774	1.058115	2.0888642	1.0311242
2025-04-27 02:40:00	1.05867	1.05816	2.0897942	1.0311242
2025-04-27 02:45:00	1.05774	1.058066	2.0888642	1.0311242
2025-04-27 02:50:00	1.05775	1.057972	2.0888742	1.0311242
2025-04-27 02:55:00	1.05869	1.05802	2.0898142	1.0311242
2025-04-27 03:00:00	1.05776	1.058022	2.0888842	1.0311242
2025-04-27 03:05:00	1.05777	1.057932	2.0888942	1.0311242
2025-04-27 03:10:00	1.05777	1.057936	2.0888942	1.0311242
2025-04-27 03:15:00	1.05777	1.057985	2.0888942	1.0311242
2025-04-27 03:20:00	1.05916	1.058082	2.0902842	1.0311242
2025-04-27 03:25:00	1.05868	1.058176	2.0898042	1.0311242
2025-04-27 03:30:00	1.05819	1.058128	2.0893142	1.0311242
2025-04-27 03:35:00	1.05773	1.058127	2.0888542	1.0311242
2025-04-27 03:40:00	1.05775	1.058127	2.0888742	1.0311242
2025-04-27 03:45:00	1.0582	1.058078	2.0893242	1.0311242
2025-04-27 03:50:00	1.0582	1.058122	2.0893242	1.0311242
2025-04-27 03:55:00	1.05822	1.058167	2.0893442	1.0311242
2025-04-27 04:00:00	1.05822	1.058212	2.0893442	1.0311242
2025-04-27 04:05:00	1.0587	1.058305	2.0898242	1.0311242
2025-04-27 04:10:00	1.05777	1.058166	2.0888942	1.0311242
2025-04-27 04:15:00	1.05775	1.058073	2.0888742	1.0311242
2025-04-27 04:20:00	1.05776	1.05803	2.0888842	1.0311242
2025-04-27 04:25:00	1.05775	1.058032	2.0888742	1.0311242
2025-04-27 04:30:00	1.05728	1.057985	2.0884042	1.0311242
2025-04-27 04:35:00	1.05775	1.05794	2.0888742	1.0311242
2025-04-27 04:40:00	1.05776	1.057896	2.0888842	1.0311242
2025-04-27 04:45:00	1.0573	1.057804	2.0884242	1.0311242
2025-04-27 04:50:00	1.05777	1.057759	2.0888942	1.0311242
2025-04-27 04:55:00	1.05777	1.057666	2.0888942	1.0311242
2025-04-27 05:00:00	1.05775	1.057664	2.0888742	1.0311242
2025-04-27 05:05:00	1.05773	1.057662	2.0888542	1.0311242
2025-04-27 05:10:00	1.05819	1.057705	2.0893142	1.0311242
2025-04-27 05:15:00	1.05818	1.057748	2.0893042	1.0311242
2025-04-27 05:20:00	1.0582	1.05784	2.0893242	1.0311242
2025-04-27 05:25:00	1.05822	1.057887	2.0893442	1.0311242
2025-04-27 05:30:00	1.05776	1.057887	2.0888842	1.0311242
2025-04-27 05:35:00	1.05776	1.057933	2.0888842	1.0311242
2025-04-27 05:40:00	1.05777	1.057933	2.0888942	1.0311242
2025-04-27 05:45:00	1.05777	1.057933	2.0888942	1.0311242
2025-04-27 05:50:00	1.05776	1.057934	2.0888842	1.0311242
2025-04-27 05:55:00	1.05775	1.057936	2.0888742	1.0311242
2025-04-27 06:00:00	1.05774	1.057891	2.0888642	1.0311242
2025-04-27 06:05:00	1.05774	1.057847	2.0888642	1.0311242
2025-04-27 06:10:00	1.05635	1.057662	2.0874742	1.0311242
2025-04-27 06:15:00	1.05728	1.057568	2.0884042	1.0311242
2025-04-27 06:20:00	1.05728	1.05752	2.0884042	1.0311242
2025-04-27 06:25:00	1.05729	1.057473	2.0884142	1.0311242
2025-04-27 06:30:00	1.05823	1.057519	2.0893542	1.0311242
2025-04-27 06:35:00	1.05823	1.057565	2.0893542	1.0311242
2025-04-27 06:40:00	1.05777	1.057566	2.0888942	1.0311242
2025-04-27 06:45:00	1.05777	1.057568	2.0888942	1.0311242
2025-04-27 06:50:00	1.05822	1.057616	2.0893442	1.0311242
2025-04-27 06:55:00	1.05823	1.057665	2.0893542	1.0311242
2025-04-27 07:00:00	1.05777	1.057807	2.0888942	1.0311242
2025-04-27 07:05:00	1.05777	1.057856	2.0888942	1.0311242
2025-04-27 07:10:00	1.05777	1.057905	2.0888942	1.0311242
2025-04-27 07:15:00	1.05777	1.057953	2.0888942	1.0311242
2025-04-27 07:20:00	1.05777	1.057907	2.0888942	1.0311242
2025-04-27 07:25:00	1.05777	1.057861	2.0888942	1.0311242
2025-04-27 07:30:00	1.05777	1.057861	2.0888942	1.0311242
2025-04-27 07:35:00	1.05777	1.057861	2.0888942	1.0311242
2025-04-27 07:40:00	1.05777	1.057816	2.0888942	1.0311242
2025-04-27 07:45:00	1.05776	1.057769	2.0888842	1.0311242
2025-04-27 07:50:00	1.05775	1.057767	2.0888742	1.0311242
2025-04-27 07:55:00	1.05776	1.057766	2.0888842	1.0311242
2025-04-27 08:00:00	1.05775	1.057764	2.0888742	1.0311242
2025-04-27 08:05:00	1.05775	1.057762	2.0888742	1.0311242
2025-04-27 08:10:00	1.05776	1.057761	2.0888842	1.0311242
2025-04-27 08:15:00	1.05777	1.057761	2.0888942	1.0311242
2025-04-27 08:20:00	1.05823	1.057807	2.0893542	1.0311242
2025-04-27 08:25:00	1.05775	1.057805	2.0888742	1.0311242
2025-04-27 08:30:00	1.05773	1.057801	2.0888542	1.0311242
2025-04-27 08:35:00	1.05773	1.057798	2.0888542	1.0311242
2025-04-27 08:40:00	1.05773	1.057796	2.0888542	1.0311242
2025-04-27 08:45:00	1.05819	1.057839	2.0893142	1.0311242
2025-04-27 08:50:00	1.05774	1.057838	2.0888642	1.0311242
2025-04-27 08:55:00	1.05774	1.057837	2.0888642	1.0311242
2025-04-27 09:00:00	1.05775	1.057836	2.0888742	1.0311242
2025-04-27 09:05:00	1.05823	1.057882	2.0893542	1.0311242
2025-04-27 09:10:00	1.05775	1.057834	2.0888742	1.0311242
2025-04-27 09:15:00	1.05773	1.057832	2.0888542	1.0311242
2025-04-27 09:20:00	1.05775	1.057834	2.0888742	1.0311242
2025-04-27 09:25:00	1.05682	1.057743	2.0879442	1.0311242
2025-04-27 09:30:00	1.0587	1.05784	2.0898242	1.0311242
2025-04-27 09:35:00	1.05777	1.057798	2.0888942	1.0311242
2025-04-27 09:40:00	1.05728	1.057752	2.0884042	1.0311242
2025-04-27 09:45:00	1.05774	1.057752	2.0888642	1.0311242
2025-04-27 09:50:00	1.05774	1.057751	2.0888642	1.0311242
2025-04-27 09:55:00	1.05728	1.057656	2.0884042	1.0311242
2025-04-27 10:00:00	1.05776	1.057657	2.0888842	1.0311242
2025-04-27 10:05:00	1.05776	1.05766	2.0888842	1.0311242
2025-04-27 10:10:00	1.0587	1.057755	2.0898242	1.0311242
2025-04-27 10:15:00	1.05774	1.057847	2.0888642	1.0311242
2025-04-27 10:20:00	1.05775	1.057752	2.0888742	1.0311242
2025-04-27 10:25:00	1.05771	1.057746	2.0888342	1.0311242
2025-04-27 10:30:00	1.05773	1.057791	2.0888542	1.0311242
2025-04-27 10:35:00	1.05775	1.057792	2.0888742	1.0311242
2025-04-27 10:40:00	1.05774	1.057792	2.0888642	1.0311242
2025-04-27 10:45:00	1.05775	1.057839	2.0888742	1.0311242
2025-04-27 10:50:00	1.05776	1.057839	2.0888842	1.0311242
2025-04-27 10:55:00	1.0587	1.057933	2.0898242	1.0311242
2025-04-27 11:00:00	1.05775	1.057838	2.0888742	1.0311242
2025-04-27 11:05:00	1.05776	1.05784	2.0888842	1.0311242
2025-04-27 11:10:00	1.05776	1.057841	2.0888842	1.0311242
2025-04-27 11:15:00	1.05684	1.057754	2.0879642	1.0311242
2025-04-27 11:20:00	1.05777	1.057758	2.0888942	1.0311242
2025-04-27 11:25:00	1.05775	1.057758	2.0888742	1.0311242
2025-04-27 11:30:00	1.05776	1.05776	2.0888842	1.0311242
2025-04-27 11:35:00	1.05776	1.057761	2.0888842	1.0311242
2025-04-27 11:40:00	1.05777	1.057762	2.0888942	1.0311242
2025-04-27 11:45:00	1.05775	1.057667	2.0888742	1.0311242
2025-04-27 11:50:00	1.05776	1.057668	2.0888842	1.0311242
2025-04-27 11:55:00	1.05776	1.057668	2.0888842	1.0311242
2025-04-27 12:00:00	1.05777	1.057669	2.0888942	1.0311242
2025-04-27 12:05:00	1.05822	1.057807	2.0893442	1.0311242
2025-04-27 12:10:00	1.05822	1.057852	2.0893442	1.0311242
2025-04-27 12:15:00	1.05821	1.057898	2.0893342	1.0311242
2025-04-27 12:20:00	1.05774	1.057896	2.0888642	1.0311242
2025-04-27 12:25:00	1.05775	1.057895	2.0888742	1.0311242
2025-04-27 12:30:00	1.05776	1.057894	2.0888842	1.0311242
2025-04-27 12:35:00	1.05776	1.057895	2.0888842	1.0311242
2025-04-27 12:40:00	1.05774	1.057893	2.0888642	1.0311242
2025-04-27 12:45:00	1.05775	1.057892	2.0888742	1.0311242
2025-04-27 12:50:00	1.05729	1.057844	2.0884142	1.0311242
2025-04-27 12:55:00	1.0573	1.057752	2.0884242	1.0311242
2025-04-27 13:00:00	1.0573	1.05766	2.0884242	1.0311242
2025-04-27 13:05:00	1.05727	1.057566	2.0883942	1.0311242
2025-04-27 13:10:00	1.05727	1.057519	2.0883942	1.0311242
2025-04-27 13:15:00	1.05775	1.057519	2.0888742	1.0311242
2025-04-27 13:20:00	1.05774	1.057517	2.0888642	1.0311242
2025-04-27 13:25:00	1.05775	1.057516	2.0888742	1.0311242
2025-04-27 13:30:00	1.05776	1.057518	2.0888842	1.0311242
2025-04-27 13:35:00	1.05775	1.057518	2.0888742	1.0311242
2025-04-27 13:40:00	1.05822	1.057611	2.0893442	1.0311242
2025-04-27 13:45:00	1.05822	1.057703	2.0893442	1.0311242
2025-04-27 13:50:00	1.05821	1.057794	2.0893342	1.0311242
2025-04-27 13:55:00	1.05774	1.057841	2.0888642	1.0311242
2025-04-27 14:00:00	1.05774	1.057888	2.0888642	1.0311242
2025-04-27 14:05:00	1.05774	1.057887	2.0888642	1.0311242
2025-04-27 14:10:00	1.05773	1.057886	2.0888542	1.0311242
2025-04-27 14:15:00	1.05775	1.057886	2.0888742	1.0311242
2025-04-27 14:20:00	1.05774	1.057884	2.0888642	1.0311242
2025-04-27 14:25:00	1.05729	1.057838	2.0884142	1.0311242
2025-04-27 14:30:00	1.05771	1.057787	2.0888342	1.0311242
2025-04-27 14:35:00	1.0582	1.057785	2.0893242	1.0311242
2025-04-27 14:40:00	1.0582	1.057784	2.0893242	1.0311242
2025-04-27 14:45:00	1.05773	1.057783	2.0888542	1.0311242
2025-04-27 14:50:00	1.05773	1.057782	2.0888542	1.0311242
2025-04-27 14:55:00	1.05775	1.057783	2.0888742	1.0311242
2025-04-27 15:00:00	1.05682	1.057692	2.0879442	1.0311242
2025-04-27 15:05:00	1.05776	1.057693	2.0888842	1.0311242
2025-04-27 15:10:00	1.05777	1.057696	2.0888942	1.0311242
2025-04-27 15:15:00	1.05822	1.057789	2.0893442	1.0311242
2025-04-27 15:20:00	1.05683	1.057701	2.0879542	1.0311242
2025-04-27 15:25:00	1.05683	1.057564	2.0879542	1.0311242
2025-04-27 15:30:00	1.05774	1.057518	2.0888642	1.0311242
2025-04-27 15:35:00	1.05775	1.05752	2.0888742	1.0311242
2025-04-27 15:40:00	1.05776	1.057523	2.0888842	1.0311242
2025-04-27 15:45:00	1.05775	1.057523	2.0888742	1.0311242
2025-04-27 15:50:00	1.05776	1.057617	2.0888842	1.0311242
2025-04-27 15:55:00	1.05776	1.057617	2.0888842	1.0311242
2025-04-27 16:00:00	1.05823	1.057663	2.0893542	1.0311242
2025-04-27 16:05:00	1.05822	1.057663	2.0893442	1.0311242
2025-04-27 16:10:00	1.05821	1.057801	2.0893342	1.0311242
2025-04-27 16:15:00	1.05822	1.05794	2.0893442	1.0311242
2025-04-27 16:20:00	1.05821	1.057987	2.0893342	1.0311242
2025-04-27 16:25:00	1.05821	1.058033	2.0893342	1.0311242
2025-04-27 16:30:00	1.05822	1.058079	2.0893442	1.0311242
2025-04-27 16:35:00	1.05821	1.058125	2.0893342	1.0311242
2025-04-27 16:40:00	1.05822	1.058171	2.0893442	1.0311242
2025-04-27 16:45:00	1.05823	1.058218	2.0893542	1.0311242
2025-04-27 16:50:00	1.05823	1.058218	2.0893542	1.0311242
2025-04-27 16:55:00	1.05824	1.05822	2.0893642	1.0311242
2025-04-27 17:00:00	1.05777	1.058176	2.0888942	1.0311242
2025-04-27 17:05:00	1.05774	1.058128	2.0888642	1.0311242
2025-04-27 17:10:00	1.05775	1.058082	2.0888742	1.0311242
2025-04-27 17:15:00	1.05775	1.058036	2.0888742	1.0311242
2025-04-27 17:20:00	1.05776	1.05799	2.0888842	1.0311242
2025-04-27 17:25:00	1.05679	1.057848	2.0879142	1.0311242
2025-04-27 17:30:00	1.05774	1.0578	2.0888642	1.0311242
2025-04-27 17:35:00	1.05775	1.057752	2.0888742	1.0311242
2025-04-27 17:40:00	1.05775	1.057704	2.0888742	1.0311242
2025-04-27 17:45:00	1.05774	1.057654	2.0888642	1.0311242
2025-04-27 17:50:00	1.05773	1.05765	2.0888542	1.0311242
2025-04-27 17:55:00	1.05775	1.057651	2.0888742	1.0311242
2025-04-27 18:00:00	1.05776	1.057652	2.0888842	1.0311242
2025-04-27 18:05:00	1.05775	1.057652	2.0888742	1.0311242
2025-04-27 18:10:00	1.05776	1.057652	2.0888842	1.0311242
2025-04-27 18:15:00	1.05821	1.057794	2.0893342	1.0311242
2025-04-27 18:20:00	1.05822	1.057842	2.0893442	1.0311242
2025-04-27 18:25:00	1.0582	1.057887	2.0893242	1.0311242
2025-04-27 18:30:00	1.05818	1.05793	2.0893042	1.0311242
2025-04-27 18:35:00	1.05727	1.057883	2.0883942	1.0311242
2025-04-27 18:40:00	1.05822	1.057932	2.0893442	1.0311242
2025-04-27 18:45:00	1.05776	1.057933	2.0888842	1.0311242
2025-04-27 18:50:00	1.05821	1.057978	2.0893342	1.0311242
2025-04-27 18:55:00	1.05822	1.058025	2.0893442	1.0311242
2025-04-27 19:00:00	1.05773	1.058022	2.0888542	1.0311242
2025-04-27 19:05:00	1.05775	1.057976	2.0888742	1.0311242
2025-04-27 19:10:00	1.05774	1.057928	2.0888642	1.0311242
2025-04-27 19:15:00	1.05774	1.057882	2.0888642	1.0311242
2025-04-27 19:20:00	1.05773	1.057837	2.0888542	1.0311242
2025-04-27 19:25:00	1.0568	1.05779	2.0879242	1.0311242
2025-04-27 19:30:00	1.05773	1.057741	2.0888542	1.0311242
2025-04-27 19:35:00	1.05635	1.0576	2.0874742	1.0311242
2025-04-27 19:40:00	1.05682	1.057461	2.0879442	1.0311242
2025-04-27 19:45:00	1.05776	1.057415	2.0888842	1.0311242
2025-04-27 19:50:00	1.05775	1.057417	2.0888742	1.0311242
2025-04-27 19:55:00	1.05679	1.057321	2.0879142	1.0311242
2025-04-27 20:00:00	1.05679	1.057226	2.0879142	1.0311242
2025-04-27 20:05:00	1.05819	1.057271	2.0893142	1.0311242
2025-04-27 20:10:00	1.05773	1.057271	2.0888542	1.0311242
2025-04-27 20:15:00	1.0582	1.057411	2.0893242	1.0311242
2025-04-27 20:20:00	1.05679	1.057317	2.0879142	1.0311242
2025-04-27 20:25:00	1.05775	1.057457	2.0888742	1.0311242
2025-04-27 20:30:00	1.05682	1.057457	2.0879442	1.0311242
2025-04-27 20:35:00	1.05773	1.057454	2.0888542	1.0311242
2025-04-27 20:40:00	1.05773	1.057452	2.0888542	1.0311242
2025-04-27 20:45:00	1.05678	1.057451	2.0879042	1.0311242
2025-04-27 20:50:00	1.05679	1.057451	2.0879142	1.0311242
2025-04-27 20:55:00	1.05774	1.057406	2.0888642	1.0311242
2025-04-27 21:00:00	1.05774	1.057407	2.0888642	1.0311242
2025-04-27 21:05:00	1.05775	1.057362	2.0888742	1.0311242
2025-04-27 21:10:00	1.05681	1.057364	2.0879342	1.0311242
2025-04-27 21:15:00	1.05772	1.057361	2.0888442	1.0311242
2025-04-27 21:20:00	1.05679	1.057358	2.0879142	1.0311242
2025-04-27 21:25:00	1.05681	1.057266	2.0879342	1.0311242
2025-04-27 21:30:00	1.05682	1.057175	2.0879442	1.0311242
2025-04-27 21:35:00	1.0568	1.057177	2.0879242	1.0311242
2025-04-27 21:40:00	1.05728	1.057226	2.0884042	1.0311242
2025-04-27 21:45:00	1.05729	1.057181	2.0884142	1.0311242
2025-04-27 21:50:00	1.05683	1.05709	2.0879542	1.0311242
2025-04-27 21:55:00	1.05777	1.057092	2.0888942	1.0311242
2025-04-27 22:00:00	1.05824	1.057235	2.0893642	1.0311242
2025-04-27 22:05:00	1.05682	1.057145	2.0879442	1.0311242
2025-04-27 22:10:00	1.05776	1.057242	2.0888842	1.0311242
2025-04-27 22:15:00	1.0568	1.057241	2.0879242	1.0311242
2025-04-27 22:20:00	1.05818	1.057377	2.0893042	1.0311242
2025-04-27 22:25:00	1.05727	1.057424	2.0883942	1.0311242
2025-04-27 22:30:00	1.05822	1.057518	2.0893442	1.0311242
2025-04-27 22:35:00	1.05821	1.05761	2.0893342	1.0311242
2025-04-27 22:40:00	1.05727	1.057654	2.0883942	1.0311242
2025-04-27 22:45:00	1.05822	1.057699	2.0893442	1.0311242
2025-04-27 22:50:00	1.05681	1.057556	2.0879342	1.0311242
2025-04-27 22:55:00	1.05774	1.057648	2.0888642	1.0311242
2025-04-27 23:00:00	1.05682	1.057554	2.0879442	1.0311242
2025-04-27 23:05:00	1.05776	1.05765	2.0888842	1.0311242
2025-04-27 23:10:00	1.05683	1.057515	2.0879542	1.0311242
2025-04-27 23:15:00	1.05773	1.057561	2.0888542	1.0311242
2025-04-27 23:20:00	1.05586	1.057325	2.0869842	1.0311242
2025-04-27 23:25:00	1.05681	1.057185	2.0879342	1.0311242
2025-04-27 23:30:00	1.05681	1.057139	2.0879342	1.0311242
2025-04-27 23:35:00	1.05682	1.056999	2.0879442	1.0311242
2025-04-27 23:40:00	1.05636	1.056954	2.0874842	1.0311242
2025-04-27 23:45:00	1.05728	1.056908	2.0884042	1.0311242
2025-04-27 23:50:00	1.05682	1.056908	2.0879442	1.0311242
2025-04-27 23:55:00	1.05683	1.056815	2.0879542	1.0311242
2025-04-28 00:00:00	1.0559	1.056722	2.0870242	1.0311242
2025-04-28 00:05:00	1.05684	1.056633	2.0879642	1.0311242
2025-04-28 00:10:00	1.05684	1.056731	2.0879642	1.0311242
2025-04-28 00:15:00	1.05682	1.056732	2.0879442	1.0311242
2025-04-28 00:20:00	1.05776	1.056827	2.0888842	1.0311242
2025-04-28 00:25:00	1.0568	1.056825	2.0879242	1.0311242
2025-04-28 00:30:00	1.0568	1.056869	2.0879242	1.0311242
2025-04-28 00:35:00	1.05681	1.056822	2.0879342	1.0311242
2025-04-28 00:40:00	1.05729	1.056869	2.0884142	1.0311242
2025-04-28 00:45:00	1.05683	1.056869	2.0879542	1.0311242
2025-04-28 00:50:00	1.0573	1.057009	2.0884242	1.0311242
2025-04-28 00:55:00	1.05589	1.056914	2.0870142	1.0311242
2025-04-28 01:00:00	1.05681	1.056911	2.0879342	1.0311242
2025-04-28 01:05:00	1.05682	1.056911	2.0879442	1.0311242
2025-04-28 01:10:00	1.05681	1.056816	2.0879342	1.0311242
2025-04-28 01:15:00	1.05587	1.056723	2.0869942	1.0311242
2025-04-28 01:20:00	1.05587	1.05663	2.0869942	1.0311242
2025-04-28 01:25:00	1.05726	1.056675	2.0883842	1.0311242
2025-04-28 01:30:00	1.05631	1.056577	2.0874342	1.0311242
2025-04-28 01:35:00	1.05727	1.056621	2.0883942	1.0311242
2025-04-28 01:40:00	1.05588	1.056479	2.0870042	1.0311242
2025-04-28 01:45:00	1.05681	1.056571	2.0879342	1.0311242
2025-04-28 01:50:00	1.05679	1.056569	2.0879142	1.0311242
2025-04-28 01:55:00	1.05676	1.056563	2.0878842	1.0311242
2025-04-28 02:00:00	1.05677	1.056559	2.0878942	1.0311242
2025-04-28 02:05:00	1.05584	1.056556	2.0869642	1.0311242
2025-04-28 02:10:00	1.05583	1.056552	2.0869542	1.0311242
2025-04-28 02:15:00	1.05631	1.056457	2.0874342	1.0311242
2025-04-28 02:20:00	1.05678	1.056504	2.0879042	1.0311242
2025-04-28 02:25:00	1.05587	1.056364	2.0869942	1.0311242
2025-04-28 02:30:00	1.05588	1.056364	2.0870042	1.0311242
2025-04-28 02:35:00	1.05586	1.056269	2.0869842	1.0311242
2025-04-28 02:40:00	1.0568	1.05627	2.0879242	1.0311242
2025-04-28 02:45:00	1.05635	1.056229	2.0874742	1.0311242
2025-04-28 02:50:00	1.05682	1.056234	2.0879442	1.0311242
2025-04-28 02:55:00	1.05588	1.056238	2.0870042	1.0311242
2025-04-28 03:00:00	1.05681	1.056336	2.0879342	1.0311242
2025-04-28 03:05:00	1.05729	1.056434	2.0884142	1.0311242
2025-04-28 03:10:00	1.05636	1.056392	2.0874842	1.0311242
2025-04-28 03:15:00	1.05637	1.056442	2.0874942	1.0311242
2025-04-28 03:20:00	1.05589	1.056443	2.0870142	1.0311242
2025-04-28 03:25:00	1.05588	1.056445	2.0870042	1.0311242
2025-04-28 03:30:00	1.0568	1.056445	2.0879242	1.0311242
2025-04-28 03:35:00	1.05588	1.056398	2.0870042	1.0311242
2025-04-28 03:40:00	1.05589	1.056305	2.0870142	1.0311242
2025-04-28 03:45:00	1.05543	1.05626	2.0865542	1.0311242
2025-04-28 03:50:00	1.05543	1.056122	2.0865542	1.0311242
2025-04-28 03:55:00	1.05542	1.055935	2.0865442	1.0311242
2025-04-28 04:00:00	1.0559	1.055889	2.0870242	1.0311242
2025-04-28 04:05:00	1.05588	1.05584	2.0870042	1.0311242
2025-04-28 04:10:00	1.05543	1.055794	2.0865542	1.0311242
2025-04-28 04:15:00	1.05543	1.055749	2.0865542	1.0311242
2025-04-28 04:20:00	1.0559	1.055659	2.0870242	1.0311242
2025-04-28 04:25:00	1.05682	1.055753	2.0879442	1.0311242
2025-04-28 04:30:00	1.05588	1.055752	2.0870042	1.0311242
2025-04-28 04:35:00	1.05635	1.055844	2.0874742	1.0311242
2025-04-28 04:40:00	1.05635	1.055936	2.0874742	1.0311242
2025-04-28 04:45:00	1.05589	1.055983	2.0870142	1.0311242
2025-04-28 04:50:00	1.0559	1.055983	2.0870242	1.0311242
2025-04-28 04:55:00	1.05683	1.056078	2.0879542	1.0311242
2025-04-28 05:00:00	1.05682	1.056217	2.0879442	1.0311242
2025-04-28 05:05:00	1.05635	1.056309	2.0874742	1.0311242
2025-04-28 05:10:00	1.05587	1.056306	2.0869942	1.0311242
2025-04-28 05:15:00	1.05585	1.056209	2.0869742	1.0311242
2025-04-28 05:20:00	1.05586	1.056207	2.0869842	1.0311242
2025-04-28 05:25:00	1.05588	1.05616	2.0870042	1.0311242
2025-04-28 05:30:00	1.05635	1.05616	2.0874742	1.0311242
2025-04-28 05:35:00	1.05635	1.056206	2.0874742	1.0311242
2025-04-28 05:40:00	1.05636	1.056252	2.0874842	1.0311242
2025-04-28 05:45:00	1.05636	1.056205	2.0874842	1.0311242
2025-04-28 05:50:00	1.05682	1.056205	2.0879442	1.0311242
2025-04-28 05:55:00	1.05681	1.056251	2.0879342	1.0311242
2025-04-28 06:00:00	1.05589	1.056253	2.0870142	1.0311242
2025-04-28 06:05:00	1.05683	1.056351	2.0879542	1.0311242
2025-04-28 06:10:00	1.05637	1.056402	2.0874942	1.0311242
2025-04-28 06:15:00	1.05635	1.056449	2.0874742	1.0311242
2025-04-28 06:20:00	1.05681	1.056495	2.0879342	1.0311242
2025-04-28 06:25:00	1.05587	1.056447	2.0869942	1.0311242
2025-04-28 06:30:00	1.05587	1.056398	2.0869942	1.0311242
2025-04-28 06:35:00	1.05588	1.05635	2.0870042	1.0311242
2025-04-28 06:40:00	1.05589	1.056257	2.0870142	1.0311242
2025-04-28 06:45:00	1.0559	1.056166	2.0870242	1.0311242
2025-04-28 06:50:00	1.05589	1.056166	2.0870142	1.0311242
2025-04-28 06:55:00	1.05589	1.056072	2.0870142	1.0311242
2025-04-28 07:00:00	1.05683	1.056118	2.0879542	1.0311242
2025-04-28 07:05:00	1.05637	1.05612	2.0874942	1.0311242
2025-04-28 07:10:00	1.05635	1.056074	2.0874742	1.0311242
2025-04-28 07:15:00	1.05636	1.056123	2.0874842	1.0311242
2025-04-28 07:20:00	1.0573	1.056266	2.0884242	1.0311242
2025-04-28 07:25:00	1.05637	1.056315	2.0874942	1.0311242
2025-04-28 07:30:00	1.05634	1.05636	2.0874642	1.0311242
2025-04-28 07:35:00	1.05587	1.056357	2.0869942	1.0311242
2025-04-28 07:40:00	1.05587	1.056355	2.0869942	1.0311242
2025-04-28 07:45:00	1.05587	1.056353	2.0869942	1.0311242
2025-04-28 07:50:00	1.05588	1.056258	2.0870042	1.0311242
2025-04-28 07:55:00	1.05589	1.05621	2.0870142	1.0311242
2025-04-28 08:00:00	1.05543	1.056118	2.0865542	1.0311242
2025-04-28 08:05:00	1.05588	1.05607	2.0870042	1.0311242
2025-04-28 08:10:00	1.05588	1.055928	2.0870042	1.0311242
2025-04-28 08:15:00	1.05587	1.055878	2.0869942	1.0311242
2025-04-28 08:20:00	1.05587	1.055831	2.0869942	1.0311242
2025-04-28 08:25:00	1.05588	1.055832	2.0870042	1.0311242
2025-04-28 08:30:00	1.05541	1.055786	2.0865342	1.0311242
2025-04-28 08:35:00	1.05447	1.055646	2.0855942	1.0311242
2025-04-28 08:40:00	1.05402	1.05546	2.0851442	1.0311242
2025-04-28 08:45:00	1.05449	1.05532	2.0856142	1.0311242
2025-04-28 08:50:00	1.05496	1.055273	2.0860842	1.0311242
2025-04-28 08:55:00	1.054	1.055085	2.0851242	1.0311242
2025-04-28 09:00:00	1.05402	1.054899	2.0851442	1.0311242
2025-04-28 09:05:00	1.05447	1.054759	2.0855942	1.0311242
2025-04-28 09:10:00	1.05447	1.054619	2.0855942	1.0311242
2025-04-28 09:15:00	1.05448	1.054479	2.0856042	1.0311242
2025-04-28 09:20:00	1.05449	1.054387	2.0856142	1.0311242
2025-04-28 09:25:00	1.05403	1.054343	2.0851542	1.0311242
2025-04-28 09:30:00	1.0545	1.054391	2.0856242	1.0311242
2025-04-28 09:35:00	1.0545	1.054392	2.0856242	1.0311242
2025-04-28 09:40:00	1.05449	1.054345	2.0856142	1.0311242
2025-04-28 09:45:00	1.05308	1.054253	2.0842042	1.0311242
2025-04-28 09:50:00	1.05402	1.054253	2.0851442	1.0311242
2025-04-28 09:55:00	1.05356	1.054162	2.0846842	1.0311242
2025-04-28 10:00:00	1.05403	1.054118	2.0851542	1.0311242
2025-04-28 10:05:00	1.05403	1.054073	2.0851542	1.0311242
2025-04-28 10:10:00	1.05497	1.054121	2.0860942	1.0311242
2025-04-28 10:15:00	1.05357	1.054075	2.0846942	1.0311242
2025-04-28 10:20:00	1.0545	1.054075	2.0856242	1.0311242
2025-04-28 10:25:00	1.05357	1.053982	2.0846942	1.0311242
2025-04-28 10:30:00	1.05449	1.053982	2.0856142	1.0311242
2025-04-28 10:35:00	1.0545	1.054124	2.0856242	1.0311242
2025-04-28 10:40:00	1.05357	1.054079	2.0846942	1.0311242
2025-04-28 10:45:00	1.0545	1.054173	2.0856242	1.0311242
2025-04-28 10:50:00	1.05404	1.054174	2.0851642	1.0311242
2025-04-28 10:55:00	1.0559	1.054361	2.0870242	1.0311242
2025-04-28 11:00:00	1.05591	1.054455	2.0870342	1.0311242
2025-04-28 11:05:00	1.05497	1.054595	2.0860942	1.0311242
2025-04-28 11:10:00	1.05449	1.054594	2.0856142	1.0311242
2025-04-28 11:15:00	1.0503	1.054267	2.0814242	1.0311242
2025-04-28 11:20:00	1.0503	1.053848	2.0814242	1.0311242
2025-04-28 11:25:00	1.04937	1.053335	2.0804942	1.0311242
2025-04-28 11:30:00	1.0503	1.053008	2.0814242	1.0311242
2025-04-28 11:35:00	1.0503	1.052588	2.0814242	1.0311242
2025-04-28 11:40:00	1.05031	1.052215	2.0814342	1.0311242
2025-04-28 11:45:00	1.05029	1.051654	2.0814142	1.0311242
2025-04-28 11:50:00	1.05029	1.051092	2.0814142	1.0311242
2025-04-28 11:55:00	1.0503	1.050625	2.0814242	1.0311242
2025-04-28 12:00:00	1.0503	1.050206	2.0814242	1.0311242
2025-04-28 12:05:00	1.0503	1.050206	2.0814242	1.0311242
2025-04-28 12:10:00	1.05076	1.050252	2.0818842	1.0311242
2025-04-28 12:15:00	1.0517	1.050485	2.0828242	1.0311242
2025-04-28 12:20:00	1.0503	1.050485	2.0814242	1.0311242
2025-04-28 12:25:00	1.0503	1.050485	2.0814242	1.0311242
2025-04-28 12:30:00	1.05077	1.050531	2.0818942	1.0311242
2025-04-28 12:35:00	1.05029	1.050531	2.0814142	1.0311242
2025-04-28 12:40:00	1.05076	1.050578	2.0818842	1.0311242
2025-04-28 12:45:00	1.0503	1.050578	2.0814242	1.0311242
2025-04-28 12:50:00	1.0503	1.050578	2.0814242	1.0311242
2025-04-28 12:55:00	1.0503	1.050578	2.0814242	1.0311242
2025-04-28 13:00:00	1.0503	1.050532	2.0814242	1.0311242
2025-04-28 13:05:00	1.05124	1.050486	2.0823642	1.0311242
2025-04-28 13:10:00	1.05124	1.05058	2.0823642	1.0311242
2025-04-28 13:15:00	1.04984	1.050534	2.0809642	1.0311242
2025-04-28 13:20:00	1.05031	1.050488	2.0814342	1.0311242
2025-04-28 13:25:00	1.05124	1.050583	2.0823642	1.0311242
2025-04-28 13:30:00	1.05124	1.050631	2.0823642	1.0311242
2025-04-28 13:35:00	1.05031	1.050632	2.0814342	1.0311242
2025-04-28 13:40:00	1.05077	1.050679	2.0818942	1.0311242
2025-04-28 13:45:00	1.0517	1.050819	2.0828242	1.0311242
2025-04-28 13:50:00	1.05075	1.050864	2.0818742	1.0311242
2025-04-28 13:55:00	1.0517	1.05091	2.0828242	1.0311242
2025-04-28 14:00:00	1.05263	1.051049	2.0837542	1.0311242
2025-04-28 14:05:00	1.05077	1.051142	2.0818942	1.0311242
2025-04-28 14:10:00	1.05029	1.05114	2.0814142	1.0311242
2025-04-28 14:15:00	1.05169	1.051185	2.0828142	1.0311242
2025-04-28 14:20:00	1.0503	1.051091	2.0814242	1.0311242
2025-04-28 14:25:00	1.04983	1.051043	2.0809542	1.0311242
2025-04-28 14:30:00	1.04984	1.05095	2.0809642	1.0311242
2025-04-28 14:35:00	1.04982	1.050762	2.0809442	1.0311242
2025-04-28 14:40:00	1.04983	1.05067	2.0809542	1.0311242
2025-04-28 14:45:00	1.05027	1.050527	2.0813942	1.0311242
2025-04-28 14:50:00	1.05028	1.050292	2.0814042	1.0311242
2025-04-28 14:55:00	1.05169	1.050384	2.0828142	1.0311242
2025-04-28 15:00:00	1.05076	1.050431	2.0818842	1.0311242
2025-04-28 15:05:00	1.05075	1.050337	2.0818742	1.0311242
2025-04-28 15:10:00	1.05169	1.050476	2.0828142	1.0311242
2025-04-28 15:15:00	1.05076	1.050569	2.0818842	1.0311242
2025-04-28 15:20:00	1.05123	1.050708	2.0823542	1.0311242
2025-04-28 15:25:00	1.05122	1.050848	2.0823442	1.0311242
2025-04-28 15:30:00	1.05029	1.050894	2.0814142	1.0311242
2025-04-28 15:35:00	1.05123	1.05099	2.0823542	1.0311242
2025-04-28 15:40:00	1.05077	1.051039	2.0818942	1.0311242
2025-04-28 15:45:00	1.0503	1.0509	2.0814242	1.0311242
2025-04-28 15:50:00	1.0503	1.050854	2.0814242	1.0311242
2025-04-28 15:55:00	1.05031	1.05081	2.0814342	1.0311242
2025-04-28 16:00:00	1.04982	1.050623	2.0809442	1.0311242
2025-04-28 16:05:00	1.05029	1.050576	2.0814142	1.0311242
2025-04-28 16:10:00	1.0503	1.050483	2.0814242	1.0311242
2025-04-28 16:15:00	1.0503	1.050391	2.0814242	1.0311242
2025-04-28 16:20:00	1.05124	1.050486	2.0823642	1.0311242
2025-04-28 16:25:00	1.05029	1.050392	2.0814142	1.0311242
2025-04-28 16:30:00	1.05169	1.050484	2.0828142	1.0311242
2025-04-28 16:35:00	1.0503	1.050484	2.0814242	1.0311242
2025-04-28 16:40:00	1.0503	1.050484	2.0814242	1.0311242
2025-04-28 16:45:00	1.05028	1.050481	2.0814042	1.0311242
2025-04-28 16:50:00	1.05029	1.050528	2.0814142	1.0311242
2025-04-28 16:55:00	1.05168	1.050667	2.0828042	1.0311242
2025-04-28 17:00:00	1.05076	1.050713	2.0818842	1.0311242
2025-04-28 17:05:00	1.05168	1.050851	2.0828042	1.0311242
2025-04-28 17:10:00	1.05122	1.050849	2.0823442	1.0311242
2025-04-28 17:15:00	1.05029	1.050849	2.0814142	1.0311242
2025-04-28 17:20:00	1.04983	1.050663	2.0809542	1.0311242
2025-04-28 17:25:00	1.04984	1.050617	2.0809642	1.0311242
2025-04-28 17:30:00	1.05077	1.050664	2.0818942	1.0311242
2025-04-28 17:35:00	1.0503	1.050666	2.0814242	1.0311242
2025-04-28 17:40:00	1.05124	1.050761	2.0823642	1.0311242
2025-04-28 17:45:00	1.05124	1.050717	2.0823642	1.0311242
2025-04-28 17:50:00	1.0517	1.050811	2.0828242	1.0311242
2025-04-28 17:55:00	1.05031	1.050674	2.0814342	1.0311242
2025-04-28 18:00:00	1.05124	1.050676	2.0823642	1.0311242
2025-04-28 18:05:00	1.05031	1.050678	2.0814342	1.0311242
2025-04-28 18:10:00	1.05031	1.050726	2.0814342	1.0311242
2025-04-28 18:15:00	1.05031	1.050773	2.0814342	1.0311242
2025-04-28 18:20:00	1.05074	1.05077	2.0818642	1.0311242
2025-04-28 18:25:00	1.05027	1.050767	2.0813942	1.0311242
2025-04-28 18:30:00	1.0512	1.050763	2.0823242	1.0311242
2025-04-28 18:35:00	1.05028	1.050667	2.0814042	1.0311242
2025-04-28 18:40:00	1.05029	1.050526	2.0814142	1.0311242
2025-04-28 18:45:00	1.05029	1.050524	2.0814142	1.0311242
2025-04-28 18:50:00	1.05123	1.050523	2.0823542	1.0311242
2025-04-28 18:55:00	1.04982	1.050474	2.0809442	1.0311242
2025-04-28 19:00:00	1.05029	1.050472	2.0814142	1.0311242
2025-04-28 19:05:00	1.0503	1.050471	2.0814242	1.0311242
2025-04-28 19:10:00	1.05123	1.05052	2.0823542	1.0311242
2025-04-28 19:15:00	1.0503	1.050523	2.0814242	1.0311242
2025-04-28 19:20:00	1.04982	1.050385	2.0809442	1.0311242
2025-04-28 19:25:00	1.05028	1.050385	2.0814042	1.0311242
2025-04-28 19:30:00	1.05029	1.050385	2.0814142	1.0311242
2025-04-28 19:35:00	1.05076	1.050432	2.0818842	1.0311242
2025-04-28 19:40:00	1.05027	1.050336	2.0813942	1.0311242
2025-04-28 19:45:00	1.05027	1.050381	2.0813942	1.0311242
2025-04-28 19:50:00	1.05075	1.050427	2.0818742	1.0311242
2025-04-28 19:55:00	1.05076	1.050473	2.0818842	1.0311242
2025-04-28 20:00:00	1.05168	1.050518	2.0828042	1.0311242
2025-04-28 20:05:00	1.05169	1.050657	2.0828142	1.0311242
2025-04-28 20:10:00	1.05075	1.05075	2.0818742	1.0311242
2025-04-28 20:15:00	1.05029	1.050751	2.0814142	1.0311242
2025-04-28 20:20:00	1.05028	1.05075	2.0814042	1.0311242
2025-04-28 20:25:00	1.05122	1.050796	2.0823442	1.0311242
2025-04-28 20:30:00	1.05028	1.050797	2.0814042	1.0311242
2025-04-28 20:35:00	1.05029	1.050799	2.0814142	1.0311242
2025-04-28 20:40:00	1.05027	1.050751	2.0813942	1.0311242
2025-04-28 20:45:00	1.05027	1.050702	2.0813942	1.0311242
2025-04-28 20:50:00	1.04982	1.050516	2.0809442	1.0311242
2025-04-28 20:55:00	1.05029	1.050376	2.0814142	1.0311242
2025-04-28 21:00:00	1.05028	1.050329	2.0814042	1.0311242
2025-04-28 21:05:00	1.05121	1.050421	2.0823342	1.0311242
2025-04-28 21:10:00	1.05029	1.050422	2.0814142	1.0311242
2025-04-28 21:15:00	1.05029	1.050329	2.0814142	1.0311242
2025-04-28 21:20:00	1.0503	1.050331	2.0814242	1.0311242
2025-04-28 21:25:00	1.05029	1.050331	2.0814142	1.0311242
2025-04-28 21:30:00	1.05029	1.050333	2.0814142	1.0311242
2025-04-28 21:35:00	1.0503	1.050336	2.0814242	1.0311242
2025-04-28 21:40:00	1.05027	1.050381	2.0813942	1.0311242
2025-04-28 21:45:00	1.05028	1.05038	2.0814042	1.0311242
2025-04-28 21:50:00	1.05028	1.05038	2.0814042	1.0311242
2025-04-28 21:55:00	1.05029	1.050288	2.0814142	1.0311242
2025-04-28 22:00:00	1.04983	1.050242	2.0809542	1.0311242
2025-04-28 22:05:00	1.0503	1.050243	2.0814242	1.0311242
2025-04-28 22:10:00	1.05028	1.050241	2.0814042	1.0311242
2025-04-28 22:15:00	1.05029	1.050241	2.0814142	1.0311242
2025-04-28 22:20:00	1.0503	1.050242	2.0814242	1.0311242
2025-04-28 22:25:00	1.05029	1.050241	2.0814142	1.0311242
2025-04-28 22:30:00	1.05029	1.050243	2.0814142	1.0311242
2025-04-28 22:35:00	1.0503	1.050245	2.0814242	1.0311242
2025-04-28 22:40:00	1.05077	1.050294	2.0818942	1.0311242
2025-04-28 22:45:00	1.05074	1.050339	2.0818642	1.0311242
2025-04-28 22:50:00	1.05028	1.050384	2.0814042	1.0311242
2025-04-28 22:55:00	1.05026	1.05038	2.0813842	1.0311242
2025-04-28 23:00:00	1.05074	1.050426	2.0818642	1.0311242
2025-04-28 23:05:00	1.05075	1.050472	2.0818742	1.0311242
2025-04-28 23:10:00	1.05074	1.050516	2.0818642	1.0311242
2025-04-28 23:15:00	1.05027	1.050514	2.0813942	1.0311242
2025-04-28 23:20:00	1.0498	1.050465	2.0809242	1.0311242
2025-04-28 23:25:00	1.05028	1.050463	2.0814042	1.0311242
2025-04-28 23:30:00	1.05029	1.050415	2.0814142	1.0311242
2025-04-28 23:35:00	1.05028	1.050369	2.0814042	1.0311242
2025-04-28 23:40:00	1.05076	1.050417	2.0818842	1.0311242
2025-04-28 23:45:00	1.04935	1.050326	2.0804742	1.0311242
2025-04-28 23:50:00	1.05169	1.050421	2.0828142	1.0311242
2025-04-28 23:55:00	1.05028	1.050374	2.0814042	1.0311242
2025-04-29 00:00:00	1.05027	1.050327	2.0813942	1.0311242
2025-04-29 00:05:00	1.05025	1.050325	2.0813742	1.0311242
2025-04-29 00:10:00	1.05027	1.050372	2.0813942	1.0311242
2025-04-29 00:15:00	1.05028	1.050372	2.0814042	1.0311242
2025-04-29 00:20:00	1.05029	1.050372	2.0814142	1.0311242
2025-04-29 00:25:00	1.05027	1.050371	2.0813942	1.0311242
2025-04-29 00:30:00	1.05075	1.05037	2.0818742	1.0311242
2025-04-29 00:35:00	1.05026	1.050461	2.0813842	1.0311242
2025-04-29 00:40:00	1.05027	1.050319	2.0813942	1.0311242
2025-04-29 00:45:00	1.05026	1.050317	2.0813842	1.0311242
2025-04-29 00:50:00	1.05074	1.050364	2.0818642	1.0311242
2025-04-29 00:55:00	1.05028	1.050367	2.0814042	1.0311242
2025-04-29 01:00:00	1.05027	1.050367	2.0813942	1.0311242
2025-04-29 01:05:00	1.05029	1.050368	2.0814142	1.0311242
2025-04-29 01:10:00	1.05029	1.050368	2.0814142	1.0311242
2025-04-29 01:15:00	1.0503	1.050371	2.0814242	1.0311242
2025-04-29 01:20:00	1.0503	1.050326	2.0814242	1.0311242
2025-04-29 01:25:00	1.04984	1.050284	2.0809642	1.0311242
2025-04-29 01:30:00	1.0503	1.050287	2.0814242	1.0311242
2025-04-29 01:35:00	1.05031	1.050292	2.0814342	1.0311242
2025-04-29 01:40:00	1.04936	1.050154	2.0804842	1.0311242
2025-04-29 01:45:00	1.05076	1.050202	2.0818842	1.0311242
2025-04-29 01:50:00	1.05077	1.050252	2.0818942	1.0311242
2025-04-29 01:55:00	1.05077	1.0503	2.0818942	1.0311242
2025-04-29 02:00:00	1.05076	1.050347	2.0818842	1.0311242
2025-04-29 02:05:00	1.05075	1.050392	2.0818742	1.0311242
2025-04-29 02:10:00	1.05074	1.050436	2.0818642	1.0311242
2025-04-29 02:15:00	1.05029	1.050481	2.0814142	1.0311242
2025-04-29 02:20:00	1.05029	1.05048	2.0814142	1.0311242
2025-04-29 02:25:00	1.04935	1.050384	2.0804742	1.0311242
2025-04-29 02:30:00	1.05029	1.050477	2.0814142	1.0311242
2025-04-29 02:35:00	1.04983	1.050384	2.0809542	1.0311242
2025-04-29 02:40:00	1.04981	1.050288	2.0809342	1.0311242
2025-04-29 02:45:00	1.05027	1.050238	2.0813942	1.0311242
2025-04-29 02:50:00	1.05029	1.050191	2.0814142	1.0311242
2025-04-29 02:55:00	1.05029	1.050145	2.0814142	1.0311242
2025-04-29 03:00:00	1.05075	1.050146	2.0818742	1.0311242
2025-04-29 03:05:00	1.05029	1.050146	2.0814142	1.0311242
2025-04-29 03:10:00	1.0503	1.050147	2.0814242	1.0311242
2025-04-29 03:15:00	1.0503	1.050242	2.0814242	1.0311242
2025-04-29 03:20:00	1.0503	1.050243	2.0814242	1.0311242
2025-04-29 03:25:00	1.05027	1.050287	2.0813942	1.0311242
2025-04-29 03:30:00	1.05074	1.05038	2.0818642	1.0311242
2025-04-29 03:35:00	1.04935	1.050288	2.0804742	1.0311242
2025-04-29 03:40:00	1.05027	1.050286	2.0813942	1.0311242
2025-04-29 03:45:00	1.05025	1.050282	2.0813742	1.0311242
2025-04-29 03:50:00	1.05024	1.050231	2.0813642	1.0311242
2025-04-29 03:55:00	1.05026	1.050228	2.0813842	1.0311242
2025-04-29 04:00:00	1.05026	1.050224	2.0813842	1.0311242
2025-04-29 04:05:00	1.05026	1.05022	2.0813842	1.0311242
2025-04-29 04:10:00	1.05027	1.050217	2.0813942	1.0311242
2025-04-29 04:15:00	1.04933	1.050123	2.0804542	1.0311242
2025-04-29 04:20:00	1.05028	1.050077	2.0814042	1.0311242
2025-04-29 04:25:00	1.04934	1.050076	2.0804642	1.0311242
2025-04-29 04:30:00	1.04932	1.049981	2.0804442	1.0311242
2025-04-29 04:35:00	1.04934	1.04989	2.0804642	1.0311242
2025-04-29 04:40:00	1.04934	1.0498	2.0804642	1.0311242
2025-04-29 04:45:00	1.05027	1.049801	2.0813942	1.0311242
2025-04-29 04:50:00	1.04933	1.049708	2.0804542	1.0311242
2025-04-29 04:55:00	1.05026	1.049708	2.0813842	1.0311242
2025-04-29 05:00:00	1.05024	1.049705	2.0813642	1.0311242
2025-04-29 05:05:00	1.05027	1.049799	2.0813942	1.0311242
2025-04-29 05:10:00	1.05027	1.049798	2.0813942	1.0311242
2025-04-29 05:15:00	1.04978	1.049842	2.0809042	1.0311242
2025-04-29 05:20:00	1.05072	1.049982	2.0818442	1.0311242
2025-04-29 05:25:00	1.04933	1.049981	2.0804542	1.0311242
2025-04-29 05:30:00	1.05027	1.050074	2.0813942	1.0311242
2025-04-29 05:35:00	1.05029	1.050076	2.0814142	1.0311242
2025-04-29 05:40:00	1.04933	1.050076	2.0804542	1.0311242
2025-04-29 05:45:00	1.04933	1.049983	2.0804542	1.0311242
2025-04-29 05:50:00	1.04932	1.049891	2.0804442	1.0311242
2025-04-29 05:55:00	1.04932	1.049796	2.0804442	1.0311242
2025-04-29 06:00:00	1.04934	1.049703	2.0804642	1.0311242
2025-04-29 06:05:00	1.05029	1.049754	2.0814142	1.0311242
2025-04-29 06:10:00	1.04936	1.049618	2.0804842	1.0311242
2025-04-29 06:15:00	1.04937	1.049622	2.0804942	1.0311242
2025-04-29 06:20:00	1.04935	1.04953	2.0804742	1.0311242
2025-04-29 06:25:00	1.04936	1.049437	2.0804842	1.0311242
2025-04-29 06:30:00	1.04937	1.049441	2.0804942	1.0311242
2025-04-29 06:35:00	1.04937	1.049445	2.0804942	1.0311242
2025-04-29 06:40:00	1.04937	1.04945	2.0804942	1.0311242
2025-04-29 06:45:00	1.04844	1.049362	2.0795642	1.0311242
2025-04-29 06:50:00	1.04844	1.049272	2.0795642	1.0311242
2025-04-29 06:55:00	1.04842	1.049085	2.0795442	1.0311242
2025-04-29 07:00:00	1.04841	1.04899	2.0795342	1.0311242
2025-04-29 07:05:00	1.04842	1.048895	2.0795442	1.0311242
2025-04-29 07:10:00	1.04843	1.048803	2.0795542	1.0311242
2025-04-29 07:15:00	1.04937	1.048804	2.0804942	1.0311242
2025-04-29 07:20:00	1.04843	1.04871	2.0795542	1.0311242
2025-04-29 07:25:00	1.04844	1.048617	2.0795642	1.0311242
2025-04-29 07:30:00	1.04844	1.048524	2.0795642	1.0311242
2025-04-29 07:35:00	1.04794	1.048474	2.0790642	1.0311242
2025-04-29 07:40:00	1.04795	1.048425	2.0790742	1.0311242
2025-04-29 07:45:00	1.04843	1.048426	2.0795542	1.0311242
2025-04-29 07:50:00	1.04843	1.048428	2.0795542	1.0311242
2025-04-29 07:55:00	1.04843	1.048429	2.0795542	1.0311242
2025-04-29 08:00:00	1.0489	1.048476	2.0800242	1.0311242
2025-04-29 08:05:00	1.04844	1.048383	2.0795642	1.0311242
2025-04-29 08:10:00	1.04844	1.048384	2.0795642	1.0311242
2025-04-29 08:15:00	1.04844	1.048384	2.0795642	1.0311242
2025-04-29 08:20:00	1.0489	1.04843	2.0800242	1.0311242
2025-04-29 08:25:00	1.04842	1.048478	2.0795442	1.0311242
2025-04-29 08:30:00	1.04843	1.048526	2.0795542	1.0311242
2025-04-29 08:35:00	1.04843	1.048526	2.0795542	1.0311242
2025-04-29 08:40:00	1.04843	1.048526	2.0795542	1.0311242
2025-04-29 08:45:00	1.04888	1.048571	2.0800042	1.0311242
2025-04-29 08:50:00	1.04888	1.048569	2.0800042	1.0311242
2025-04-29 08:55:00	1.04794	1.048519	2.0790642	1.0311242
2025-04-29 09:00:00	1.04888	1.048563	2.0800042	1.0311242
2025-04-29 09:05:00	1.04887	1.048606	2.0799942	1.0311242
2025-04-29 09:10:00	1.04888	1.048604	2.0800042	1.0311242
2025-04-29 09:15:00	1.04843	1.048605	2.0795542	1.0311242
2025-04-29 09:20:00	1.04843	1.048605	2.0795542	1.0311242
2025-04-29 09:25:00	1.04843	1.048605	2.0795542	1.0311242
2025-04-29 09:30:00	1.04797	1.048559	2.0790942	1.0311242
2025-04-29 09:35:00	1.04797	1.048468	2.0790942	1.0311242
2025-04-29 09:40:00	1.04844	1.048424	2.0795642	1.0311242
2025-04-29 09:45:00	1.04844	1.048474	2.0795642	1.0311242
2025-04-29 09:50:00	1.04937	1.048523	2.0804942	1.0311242
2025-04-29 09:55:00	1.04937	1.048573	2.0804942	1.0311242
2025-04-29 10:00:00	1.04843	1.048528	2.0795542	1.0311242
2025-04-29 10:05:00	1.04843	1.048528	2.0795542	1.0311242
2025-04-29 10:10:00	1.04982	1.048667	2.0809442	1.0311242
2025-04-29 10:15:00	1.04842	1.048666	2.0795442	1.0311242
2025-04-29 10:20:00	1.04841	1.04871	2.0795342	1.0311242
2025-04-29 10:25:00	1.04889	1.048802	2.0800142	1.0311242
2025-04-29 10:30:00	1.04841	1.048799	2.0795342	1.0311242
2025-04-29 10:35:00	1.04842	1.048797	2.0795442	1.0311242
2025-04-29 10:40:00	1.04888	1.048748	2.0800042	1.0311242
2025-04-29 10:45:00	1.04889	1.0487	2.0800142	1.0311242
2025-04-29 10:50:00	1.04888	1.048745	2.0800042	1.0311242
2025-04-29 10:55:00	1.04982	1.048884	2.0809442	1.0311242
2025-04-29 11:00:00	1.0489	1.048792	2.0800242	1.0311242
2025-04-29 11:05:00	1.0489	1.04884	2.0800242	1.0311242
2025-04-29 11:10:00	1.04843	1.048842	2.0795542	1.0311242
2025-04-29 11:15:00	1.0484	1.048793	2.0795242	1.0311242
2025-04-29 11:20:00	1.04795	1.048747	2.0790742	1.0311242
2025-04-29 11:25:00	1.04936	1.048841	2.0804842	1.0311242
2025-04-29 11:30:00	1.04841	1.048794	2.0795342	1.0311242
2025-04-29 11:35:00	1.04842	1.048747	2.0795442	1.0311242
2025-04-29 11:40:00	1.04936	1.048795	2.0804842	1.0311242
2025-04-29 11:45:00	1.04843	1.048656	2.0795542	1.0311242
2025-04-29 11:50:00	1.04843	1.048609	2.0795542	1.0311242
2025-04-29 11:55:00	1.04844	1.048563	2.0795642	1.0311242
2025-04-29 12:00:00	1.04844	1.048564	2.0795642	1.0311242
2025-04-29 12:05:00	1.04844	1.048568	2.0795642	1.0311242
2025-04-29 12:10:00	1.04844	1.048617	2.0795642	1.0311242
2025-04-29 12:15:00	1.04842	1.048523	2.0795442	1.0311242
2025-04-29 12:20:00	1.04843	1.048525	2.0795542	1.0311242
2025-04-29 12:25:00	1.04841	1.048524	2.0795342	1.0311242
2025-04-29 12:30:00	1.04842	1.04843	2.0795442	1.0311242
2025-04-29 12:35:00	1.04843	1.04843	2.0795542	1.0311242
2025-04-29 12:40:00	1.04843	1.04843	2.0795542	1.0311242
2025-04-29 12:45:00	1.04843	1.048429	2.0795542	1.0311242
2025-04-29 12:50:00	1.04844	1.048429	2.0795642	1.0311242
2025-04-29 12:55:00	1.04842	1.048427	2.0795442	1.0311242
2025-04-29 13:00:00	1.04843	1.048426	2.0795542	1.0311242
2025-04-29 13:05:00	1.04843	1.048427	2.0795542	1.0311242
2025-04-29 13:10:00	1.04843	1.048427	2.0795542	1.0311242
2025-04-29 13:15:00	1.0489	1.048476	2.0800242	1.0311242
2025-04-29 13:20:00	1.04844	1.048478	2.0795642	1.0311242
2025-04-29 13:25:00	1.04844	1.048479	2.0795642	1.0311242
2025-04-29 13:30:00	1.04844	1.04848	2.0795642	1.0311242
2025-04-29 13:35:00	1.04844	1.048481	2.0795642	1.0311242
2025-04-29 13:40:00	1.04843	1.04848	2.0795542	1.0311242
2025-04-29 13:45:00	1.0489	1.048528	2.0800242	1.0311242
2025-04-29 13:50:00	1.04843	1.048528	2.0795542	1.0311242
2025-04-29 13:55:00	1.04843	1.048528	2.0795542	1.0311242
2025-04-29 14:00:00	1.04844	1.048529	2.0795642	1.0311242
2025-04-29 14:05:00	1.0489	1.048529	2.0800242	1.0311242
2025-04-29 14:10:00	1.0489	1.048575	2.0800242	1.0311242
2025-04-29 14:15:00	1.04844	1.048575	2.0795642	1.0311242
2025-04-29 14:20:00	1.04842	1.048573	2.0795442	1.0311242
2025-04-29 14:25:00	1.04843	1.048572	2.0795542	1.0311242
2025-04-29 14:30:00	1.04843	1.048572	2.0795542	1.0311242
2025-04-29 14:35:00	1.04843	1.048525	2.0795542	1.0311242
2025-04-29 14:40:00	1.04842	1.048524	2.0795442	1.0311242
2025-04-29 14:45:00	1.04936	1.048617	2.0804842	1.0311242
2025-04-29 14:50:00	1.04843	1.048616	2.0795542	1.0311242
2025-04-29 14:55:00	1.04937	1.048663	2.0804942	1.0311242
2025-04-29 15:00:00	1.04844	1.048617	2.0795642	1.0311242
2025-04-29 15:05:00	1.0489	1.048663	2.0800242	1.0311242
2025-04-29 15:10:00	1.0489	1.048711	2.0800242	1.0311242
2025-04-29 15:15:00	1.04982	1.04885	2.0809442	1.0311242
2025-04-29 15:20:00	1.04981	1.048988	2.0809342	1.0311242
2025-04-29 15:25:00	1.04887	1.049032	2.0799942	1.0311242
2025-04-29 15:30:00	1.04887	1.049077	2.0799942	1.0311242
2025-04-29 15:35:00	1.04888	1.049029	2.0800042	1.0311242
2025-04-29 15:40:00	1.04889	1.049075	2.0800142	1.0311242
2025-04-29 15:45:00	1.04841	1.048979	2.0795342	1.0311242
2025-04-29 15:50:00	1.04841	1.048976	2.0795342	1.0311242
2025-04-29 15:55:00	1.04842	1.048928	2.0795442	1.0311242
2025-04-29 16:00:00	1.04794	1.048832	2.0790642	1.0311242
2025-04-29 16:05:00	1.04842	1.048692	2.0795442	1.0311242
2025-04-29 16:10:00	1.04843	1.048554	2.0795542	1.0311242
2025-04-29 16:15:00	1.04793	1.04846	2.0790542	1.0311242
2025-04-29 16:20:00	1.04839	1.048412	2.0795142	1.0311242
2025-04-29 16:25:00	1.0484	1.048364	2.0795242	1.0311242
2025-04-29 16:30:00	1.04841	1.048316	2.0795342	1.0311242
2025-04-29 16:35:00	1.04842	1.048317	2.0795442	1.0311242
2025-04-29 16:40:00	1.04843	1.048319	2.0795542	1.0311242
2025-04-29 16:45:00	1.0489	1.048367	2.0800242	1.0311242
2025-04-29 16:50:00	1.04887	1.04846	2.0799942	1.0311242
2025-04-29 16:55:00	1.0484	1.048458	2.0795242	1.0311242
2025-04-29 17:00:00	1.04888	1.048503	2.0800042	1.0311242
2025-04-29 17:05:00	1.04887	1.048597	2.0799942	1.0311242
2025-04-29 17:10:00	1.04887	1.048645	2.0799942	1.0311242
2025-04-29 17:15:00	1.04886	1.048691	2.0799842	1.0311242
2025-04-29 17:20:00	1.04841	1.048691	2.0795342	1.0311242
2025-04-29 17:25:00	1.04841	1.04869	2.0795342	1.0311242
2025-04-29 17:30:00	1.0484	1.048687	2.0795242	1.0311242
2025-04-29 17:35:00	1.04886	1.048683	2.0799842	1.0311242
2025-04-29 17:40:00	1.04841	1.048637	2.0795342	1.0311242
2025-04-29 17:45:00	1.04935	1.048732	2.0804742	1.0311242
2025-04-29 17:50:00	1.04843	1.048687	2.0795542	1.0311242
2025-04-29 17:55:00	1.04843	1.048643	2.0795542	1.0311242
2025-04-29 18:00:00	1.04843	1.048599	2.0795542	1.0311242
2025-04-29 18:05:00	1.04844	1.048557	2.0795642	1.0311242
2025-04-29 18:10:00	1.04842	1.048558	2.0795442	1.0311242
2025-04-29 18:15:00	1.04841	1.048558	2.0795342	1.0311242
2025-04-29 18:20:00	1.04841	1.048559	2.0795342	1.0311242
2025-04-29 18:25:00	1.04887	1.04856	2.0799942	1.0311242
2025-04-29 18:30:00	1.04935	1.048654	2.0804742	1.0311242
2025-04-29 18:35:00	1.04842	1.048561	2.0795442	1.0311242
2025-04-29 18:40:00	1.04843	1.048561	2.0795542	1.0311242
2025-04-29 18:45:00	1.04841	1.048559	2.0795342	1.0311242
2025-04-29 18:50:00	1.04842	1.048558	2.0795442	1.0311242
2025-04-29 18:55:00	1.04843	1.048557	2.0795542	1.0311242
2025-04-29 19:00:00	1.04843	1.048558	2.0795542	1.0311242
2025-04-29 19:05:00	1.04842	1.048559	2.0795442	1.0311242
2025-04-29 19:10:00	1.04889	1.048607	2.0800142	1.0311242
2025-04-29 19:15:00	1.04888	1.048608	2.0800042	1.0311242
2025-04-29 19:20:00	1.04889	1.048562	2.0800142	1.0311242
2025-04-29 19:25:00	1.04843	1.048563	2.0795542	1.0311242
2025-04-29 19:30:00	1.04843	1.048563	2.0795542	1.0311242
2025-04-29 19:35:00	1.04843	1.048565	2.0795542	1.0311242
2025-04-29 19:40:00	1.04844	1.048567	2.0795642	1.0311242
2025-04-29 19:45:00	1.04842	1.048566	2.0795442	1.0311242
2025-04-29 19:50:00	1.0484	1.048563	2.0795242	1.0311242
2025-04-29 19:55:00	1.04841	1.048562	2.0795342	1.0311242
2025-04-29 20:00:00	1.04839	1.048512	2.0795142	1.0311242
2025-04-29 20:05:00	1.04839	1.048463	2.0795142	1.0311242
2025-04-29 20:10:00	1.04887	1.048461	2.0799942	1.0311242
2025-04-29 20:15:00	1.04839	1.048457	2.0795142	1.0311242
2025-04-29 20:20:00	1.04841	1.048455	2.0795342	1.0311242
2025-04-29 20:25:00	1.0484	1.048452	2.0795242	1.0311242
2025-04-29 20:30:00	1.04839	1.048447	2.0795142	1.0311242
2025-04-29 20:35:00	1.0484	1.048445	2.0795242	1.0311242
2025-04-29 20:40:00	1.04841	1.048446	2.0795342	1.0311242
2025-04-29 20:45:00	1.04841	1.048446	2.0795342	1.0311242
2025-04-29 20:50:00	1.04888	1.048495	2.0800042	1.0311242
2025-04-29 20:55:00	1.04889	1.048545	2.0800142	1.0311242
2025-04-29 21:00:00	1.04888	1.048546	2.0800042	1.0311242
2025-04-29 21:05:00	1.04889	1.048596	2.0800142	1.0311242
2025-04-29 21:10:00	1.04843	1.048598	2.0795542	1.0311242
2025-04-29 21:15:00	1.04841	1.048599	2.0795342	1.0311242
2025-04-29 21:20:00	1.04837	1.048597	2.0794942	1.0311242
2025-04-29 21:25:00	1.04837	1.048594	2.0794942	1.0311242
2025-04-29 21:30:00	1.04839	1.048592	2.0795142	1.0311242
2025-04-29 21:35:00	1.04886	1.048637	2.0799842	1.0311242
2025-04-29 21:40:00	1.04841	1.04859	2.0795342	1.0311242
2025-04-29 21:45:00	1.04886	1.048587	2.0799842	1.0311242
2025-04-29 21:50:00	1.04887	1.048586	2.0799942	1.0311242
2025-04-29 21:55:00	1.04887	1.048584	2.0799942	1.0311242
2025-04-29 22:00:00	1.04887	1.048628	2.0799942	1.0311242
2025-04-29 22:05:00	1.04841	1.048628	2.0795342	1.0311242
2025-04-29 22:10:00	1.04841	1.048632	2.0795342	1.0311242
2025-04-29 22:15:00	1.04842	1.048637	2.0795442	1.0311242
2025-04-29 22:20:00	1.04889	1.048687	2.0800142	1.0311242
2025-04-29 22:25:00	1.04843	1.048644	2.0795542	1.0311242
2025-04-29 22:30:00	1.0484	1.048643	2.0795242	1.0311242
2025-04-29 22:35:00	1.04838	1.048595	2.0795042	1.0311242
2025-04-29 22:40:00	1.04839	1.048547	2.0795142	1.0311242
2025-04-29 22:45:00	1.04841	1.048501	2.0795342	1.0311242
2025-04-29 22:50:00	1.04842	1.048456	2.0795442	1.0311242
2025-04-29 22:55:00	1.04888	1.048503	2.0800042	1.0311242
2025-04-29 23:00:00	1.04796	1.048458	2.0790842	1.0311242
2025-04-29 23:05:00	1.04841	1.048457	2.0795342	1.0311242
2025-04-29 23:10:00	1.04841	1.048409	2.0795342	1.0311242
2025-04-29 23:15:00	1.0484	1.048406	2.0795242	1.0311242
2025-04-29 23:20:00	1.04841	1.048407	2.0795342	1.0311242
2025-04-29 23:25:00	1.04889	1.048458	2.0800142	1.0311242
2025-04-29 23:30:00	1.04888	1.048507	2.0800042	1.0311242
2025-04-29 23:35:00	1.04842	1.048508	2.0795442	1.0311242
2025-04-29 23:40:00	1.04886	1.048552	2.0799842	1.0311242
2025-04-29 23:45:00	1.04841	1.048505	2.0795342	1.0311242
2025-04-29 23:50:00	1.0484	1.048549	2.0795242	1.0311242
2025-04-29 23:55:00	1.04842	1.04855	2.0795442	1.0311242
2025-04-30 00:00:00	1.04749	1.048458	2.0786142	1.0311242
2025-04-30 00:05:00	1.0484	1.048458	2.0795242	1.0311242
2025-04-30 00:10:00	1.0484	1.048457	2.0795242	1.0311242
2025-04-30 00:15:00	1.04746	1.048314	2.0785842	1.0311242
2025-04-30 00:20:00	1.04794	1.04822	2.0790642	1.0311242
2025-04-30 00:25:00	1.04796	1.048174	2.0790842	1.0311242
2025-04-30 00:30:00	1.04795	1.048083	2.0790742	1.0311242
2025-04-30 00:35:00	1.04794	1.048036	2.0790642	1.0311242
2025-04-30 00:40:00	1.04795	1.047991	2.0790742	1.0311242
2025-04-30 00:45:00	1.04843	1.047992	2.0795542	1.0311242
2025-04-30 00:50:00	1.04841	1.048084	2.0795342	1.0311242
2025-04-30 00:55:00	1.04842	1.048086	2.0795442	1.0311242
2025-04-30 01:00:00	1.04843	1.048089	2.0795542	1.0311242
2025-04-30 01:05:00	1.04888	1.048231	2.0800042	1.0311242
2025-04-30 01:10:00	1.04841	1.048278	2.0795342	1.0311242
2025-04-30 01:15:00	1.04842	1.048324	2.0795442	1.0311242
2025-04-30 01:20:00	1.04843	1.048372	2.0795542	1.0311242
2025-04-30 01:25:00	1.04843	1.048421	2.0795542	1.0311242
2025-04-30 01:30:00	1.04843	1.048469	2.0795542	1.0311242
2025-04-30 01:35:00	1.04889	1.048515	2.0800142	1.0311242
2025-04-30 01:40:00	1.04843	1.048517	2.0795542	1.0311242
2025-04-30 01:45:00	1.04888	1.048563	2.0800042	1.0311242
2025-04-30 01:50:00	1.04889	1.048609	2.0800142	1.0311242
2025-04-30 01:55:00	1.0475	1.048471	2.0786242	1.0311242
2025-04-30 02:00:00	1.04843	1.048473	2.0795542	1.0311242
2025-04-30 02:05:00	1.04843	1.048474	2.0795542	1.0311242
2025-04-30 02:10:00	1.0484	1.048471	2.0795242	1.0311242
2025-04-30 02:15:00	1.04842	1.04847	2.0795442	1.0311242
2025-04-30 02:20:00	1.04841	1.048468	2.0795342	1.0311242
2025-04-30 02:25:00	1.04749	1.048328	2.0786142	1.0311242
2025-04-30 02:30:00	1.04843	1.048328	2.0795542	1.0311242
2025-04-30 02:35:00	1.04841	1.048281	2.0795342	1.0311242
2025-04-30 02:40:00	1.04796	1.048188	2.0790842	1.0311242
2025-04-30 02:45:00	1.04795	1.048233	2.0790742	1.0311242
2025-04-30 02:50:00	1.04841	1.048231	2.0795342	1.0311242
2025-04-30 02:55:00	1.04839	1.048227	2.0795142	1.0311242
2025-04-30 03:00:00	1.04837	1.048224	2.0794942	1.0311242
2025-04-30 03:05:00	1.04746	1.048128	2.0785842	1.0311242
2025-04-30 03:10:00	1.04841	1.048128	2.0795342	1.0311242
2025-04-30 03:15:00	1.04842	1.048221	2.0795442	1.0311242
2025-04-30 03:20:00	1.04843	1.048221	2.0795542	1.0311242
2025-04-30 03:25:00	1.0475	1.04813	2.0786242	1.0311242
2025-04-30 03:30:00	1.0484	1.048174	2.0795242	1.0311242
2025-04-30 03:35:00	1.04793	1.048172	2.0790542	1.0311242
2025-04-30 03:40:00	1.04841	1.048172	2.0795342	1.0311242
2025-04-30 03:45:00	1.04792	1.048125	2.0790442	1.0311242
2025-04-30 03:50:00	1.04841	1.048129	2.0795342	1.0311242
2025-04-30 03:55:00	1.04887	1.04827	2.0799942	1.0311242
2025-04-30 04:00:00	1.0484	1.048269	2.0795242	1.0311242
2025-04-30 04:05:00	1.04888	1.048315	2.0800042	1.0311242
2025-04-30 04:10:00	1.04889	1.048361	2.0800142	1.0311242
2025-04-30 04:15:00	1.04841	1.048452	2.0795342	1.0311242
2025-04-30 04:20:00	1.04747	1.048359	2.0785942	1.0311242
2025-04-30 04:25:00	1.04841	1.048407	2.0795342	1.0311242
2025-04-30 04:30:00	1.04842	1.048408	2.0795442	1.0311242
2025-04-30 04:35:00	1.04839	1.048455	2.0795142	1.0311242
2025-04-30 04:40:00	1.04746	1.04836	2.0785842	1.0311242
2025-04-30 04:45:00	1.04885	1.048358	2.0799742	1.0311242
2025-04-30 04:50:00	1.04887	1.048405	2.0799942	1.0311242
2025-04-30 04:55:00	1.04791	1.048308	2.0790342	1.0311242
2025-04-30 05:00:00	1.0484	1.048259	2.0795242	1.0311242
2025-04-30 05:05:00	1.04747	1.048165	2.0785942	1.0311242
2025-04-30 05:10:00	1.04748	1.048166	2.0786042	1.0311242
2025-04-30 05:15:00	1.04747	1.048072	2.0785942	1.0311242
2025-04-30 05:20:00	1.04653	1.047883	2.0776542	1.0311242
2025-04-30 05:25:00	1.04888	1.047932	2.0800042	1.0311242
2025-04-30 05:30:00	1.04749	1.047935	2.0786142	1.0311242
2025-04-30 05:35:00	1.04749	1.047799	2.0786142	1.0311242
2025-04-30 05:40:00	1.04841	1.047753	2.0795342	1.0311242
2025-04-30 05:45:00	1.04749	1.047711	2.0786142	1.0311242
2025-04-30 05:50:00	1.04748	1.047619	2.0786042	1.0311242
2025-04-30 05:55:00	1.04749	1.047621	2.0786142	1.0311242
2025-04-30 06:00:00	1.04748	1.047621	2.0786042	1.0311242
2025-04-30 06:05:00	1.04607	1.047481	2.0771942	1.0311242
2025-04-30 06:10:00	1.04747	1.047575	2.0785942	1.0311242
2025-04-30 06:15:00	1.04746	1.047433	2.0785842	1.0311242
2025-04-30 06:20:00	1.04746	1.04743	2.0785842	1.0311242
2025-04-30 06:25:00	1.04653	1.047334	2.0776542	1.0311242
2025-04-30 06:30:00	1.04746	1.047239	2.0785842	1.0311242
2025-04-30 06:35:00	1.04653	1.047143	2.0776542	1.0311242
2025-04-30 06:40:00	1.04604	1.046999	2.0771642	1.0311242
2025-04-30 06:45:00	1.04605	1.046855	2.0771742	1.0311242
2025-04-30 06:50:00	1.04649	1.046756	2.0776142	1.0311242
2025-04-30 06:55:00	1.0465	1.046799	2.0776242	1.0311242
2025-04-30 07:00:00	1.04651	1.046703	2.0776342	1.0311242
2025-04-30 07:05:00	1.04744	1.046701	2.0785642	1.0311242
2025-04-30 07:10:00	1.04653	1.046608	2.0776542	1.0311242
2025-04-30 07:15:00	1.04654	1.046609	2.0776642	1.0311242
2025-04-30 07:20:00	1.04745	1.046608	2.0785742	1.0311242
2025-04-30 07:25:00	1.04745	1.0467	2.0785742	1.0311242
2025-04-30 07:30:00	1.04653	1.046749	2.0776542	1.0311242
2025-04-30 07:35:00	1.04748	1.046892	2.0786042	1.0311242
2025-04-30 07:40:00	1.04745	1.046988	2.0785742	1.0311242
2025-04-30 07:45:00	1.04652	1.04699	2.0776442	1.0311242
2025-04-30 07:50:00	1.04701	1.04704	2.0781342	1.0311242
2025-04-30 07:55:00	1.04842	1.047138	2.0795442	1.0311242
2025-04-30 08:00:00	1.04747	1.047232	2.0785942	1.0311242
2025-04-30 08:05:00	1.04702	1.04728	2.0781442	1.0311242
2025-04-30 08:10:00	1.04748	1.047283	2.0786042	1.0311242
2025-04-30 08:15:00	1.04749	1.047287	2.0786142	1.0311242
2025-04-30 08:20:00	1.04656	1.04729	2.0776842	1.0311242
2025-04-30 08:25:00	1.04843	1.047385	2.0795542	1.0311242
2025-04-30 08:30:00	1.04748	1.047388	2.0786042	1.0311242
2025-04-30 08:35:00	1.04702	1.047438	2.0781442	1.0311242
2025-04-30 08:40:00	1.04746	1.047483	2.0785842	1.0311242
2025-04-30 08:45:00	1.04746	1.047387	2.0785842	1.0311242
2025-04-30 08:50:00	1.04748	1.047388	2.0786042	1.0311242
2025-04-30 08:55:00	1.04747	1.047433	2.0785942	1.0311242
2025-04-30 09:00:00	1.04748	1.047433	2.0786042	1.0311242
2025-04-30 09:05:00	1.04796	1.04748	2.0790842	1.0311242
2025-04-30 09:10:00	1.0475	1.047574	2.0786242	1.0311242
2025-04-30 09:15:00	1.04656	1.047387	2.0776842	1.0311242
2025-04-30 09:20:00	1.04702	1.047341	2.0781442	1.0311242
2025-04-30 09:25:00	1.04702	1.047341	2.0781442	1.0311242
2025-04-30 09:30:00	1.04703	1.047298	2.0781542	1.0311242
2025-04-30 09:35:00	1.04656	1.047208	2.0776842	1.0311242
2025-04-30 09:40:00	1.04703	1.047163	2.0781542	1.0311242
2025-04-30 09:45:00	1.04702	1.047118	2.0781442	1.0311242
2025-04-30 09:50:00	1.04653	1.047023	2.0776542	1.0311242
2025-04-30 09:55:00	1.04654	1.046881	2.0776642	1.0311242
2025-04-30 10:00:00	1.04654	1.046785	2.0776642	1.0311242
2025-04-30 10:05:00	1.04655	1.046784	2.0776742	1.0311242
2025-04-30 10:10:00	1.04654	1.046736	2.0776642	1.0311242
2025-04-30 10:15:00	1.04655	1.046689	2.0776742	1.0311242
2025-04-30 10:20:00	1.04609	1.046595	2.0772142	1.0311242
2025-04-30 10:25:00	1.0461	1.046549	2.0772242	1.0311242
2025-04-30 10:30:00	1.04657	1.046503	2.0776942	1.0311242
2025-04-30 10:35:00	1.04657	1.046458	2.0776942	1.0311242
2025-04-30 10:40:00	1.04704	1.046509	2.0781642	1.0311242
2025-04-30 10:45:00	1.04656	1.046511	2.0776842	1.0311242
2025-04-30 10:50:00	1.04656	1.046513	2.0776842	1.0311242
2025-04-30 10:55:00	1.04703	1.046561	2.0781542	1.0311242
2025-04-30 11:00:00	1.04701	1.046608	2.0781342	1.0311242
2025-04-30 11:05:00	1.04795	1.046748	2.0790742	1.0311242
2025-04-30 11:10:00	1.04656	1.046795	2.0776842	1.0311242
2025-04-30 11:15:00	1.04656	1.046841	2.0776842	1.0311242
2025-04-30 11:20:00	1.04656	1.04684	2.0776842	1.0311242
2025-04-30 11:25:00	1.04655	1.046838	2.0776742	1.0311242
2025-04-30 11:30:00	1.04656	1.04679	2.0776842	1.0311242
2025-04-30 11:35:00	1.04701	1.046835	2.0781342	1.0311242
2025-04-30 11:40:00	1.04702	1.046881	2.0781442	1.0311242
2025-04-30 11:45:00	1.04703	1.046881	2.0781542	1.0311242
2025-04-30 11:50:00	1.04703	1.046883	2.0781542	1.0311242
2025-04-30 11:55:00	1.04657	1.046745	2.0776942	1.0311242
2025-04-30 12:00:00	1.0475	1.046839	2.0786242	1.0311242
2025-04-30 12:05:00	1.04657	1.04684	2.0776942	1.0311242
2025-04-30 12:10:00	1.04657	1.046841	2.0776942	1.0311242
2025-04-30 12:15:00	1.04657	1.046843	2.0776942	1.0311242
2025-04-30 12:20:00	1.04657	1.046844	2.0776942	1.0311242
2025-04-30 12:25:00	1.04657	1.0468	2.0776942	1.0311242
2025-04-30 12:30:00	1.04656	1.046754	2.0776842	1.0311242
2025-04-30 12:35:00	1.04656	1.046707	2.0776842	1.0311242
2025-04-30 12:40:00	1.04656	1.04666	2.0776842	1.0311242
2025-04-30 12:45:00	1.04703	1.046706	2.0781542	1.0311242
2025-04-30 12:50:00	1.04657	1.046613	2.0776942	1.0311242
2025-04-30 12:55:00	1.04657	1.046613	2.0776942	1.0311242
2025-04-30 13:00:00	1.04657	1.046613	2.0776942	1.0311242
2025-04-30 13:05:00	1.04657	1.046613	2.0776942	1.0311242
2025-04-30 13:10:00	1.04704	1.04666	2.0781642	1.0311242
2025-04-30 13:15:00	1.04702	1.046705	2.0781442	1.0311242
2025-04-30 13:20:00	1.04654	1.046703	2.0776642	1.0311242
2025-04-30 13:25:00	1.04654	1.046701	2.0776642	1.0311242
2025-04-30 13:30:00	1.04655	1.0467	2.0776742	1.0311242
2025-04-30 13:35:00	1.04656	1.046653	2.0776842	1.0311242
2025-04-30 13:40:00	1.04655	1.046651	2.0776742	1.0311242
2025-04-30 13:45:00	1.04656	1.04665	2.0776842	1.0311242
2025-04-30 13:50:00	1.04656	1.046649	2.0776842	1.0311242
2025-04-30 13:55:00	1.04655	1.046647	2.0776742	1.0311242
2025-04-30 14:00:00	1.04652	1.046595	2.0776442	1.0311242
2025-04-30 14:05:00	1.04654	1.046547	2.0776642	1.0311242
2025-04-30 14:10:00	1.04653	1.046546	2.0776542	1.0311242
2025-04-30 14:15:00	1.04655	1.046547	2.0776742	1.0311242
2025-04-30 14:20:00	1.04656	1.046548	2.0776842	1.0311242
2025-04-30 14:25:00	1.04656	1.046548	2.0776842	1.0311242
2025-04-30 14:30:00	1.04655	1.046548	2.0776742	1.0311242
2025-04-30 14:35:00	1.04656	1.046548	2.0776842	1.0311242
2025-04-30 14:40:00	1.04609	1.046501	2.0772142	1.0311242
2025-04-30 14:45:00	1.04656	1.046502	2.0776842	1.0311242
2025-04-30 14:50:00	1.04657	1.046507	2.0776942	1.0311242
2025-04-30 14:55:00	1.04655	1.046508	2.0776742	1.0311242
2025-04-30 15:00:00	1.04653	1.046508	2.0776542	1.0311242
2025-04-30 15:05:00	1.04654	1.046507	2.0776642	1.0311242
2025-04-30 15:10:00	1.04655	1.046506	2.0776742	1.0311242
2025-04-30 15:15:00	1.04513	1.046363	2.0762542	1.0311242
2025-04-30 15:20:00	1.04653	1.046361	2.0776542	1.0311242
2025-04-30 15:25:00	1.04604	1.046309	2.0771642	1.0311242
2025-04-30 15:30:00	1.04605	1.046305	2.0771742	1.0311242
2025-04-30 15:35:00	1.04607	1.046256	2.0771942	1.0311242
2025-04-30 15:40:00	1.04608	1.046207	2.0772042	1.0311242
2025-04-30 15:45:00	1.04654	1.046206	2.0776642	1.0311242
2025-04-30 15:50:00	1.04655	1.046208	2.0776742	1.0311242
2025-04-30 15:55:00	1.04656	1.04621	2.0776842	1.0311242
2025-04-30 16:00:00	1.04654	1.046209	2.0776642	1.0311242
2025-04-30 16:05:00	1.04655	1.046351	2.0776742	1.0311242
2025-04-30 16:10:00	1.04609	1.046307	2.0772142	1.0311242
2025-04-30 16:15:00	1.04653	1.046356	2.0776542	1.0311242
2025-04-30 16:20:00	1.04655	1.046406	2.0776742	1.0311242
2025-04-30 16:25:00	1.04656	1.046455	2.0776842	1.0311242
2025-04-30 16:30:00	1.04656	1.046503	2.0776842	1.0311242
2025-04-30 16:35:00	1.04656	1.046505	2.0776842	1.0311242
2025-04-30 16:40:00	1.04655	1.046505	2.0776742	1.0311242
2025-04-30 16:45:00	1.04656	1.046505	2.0776842	1.0311242
2025-04-30 16:50:00	1.04655	1.046506	2.0776742	1.0311242
2025-04-30 16:55:00	1.04656	1.046507	2.0776842	1.0311242
2025-04-30 17:00:00	1.04656	1.046554	2.0776842	1.0311242
2025-04-30 17:05:00	1.04656	1.046557	2.0776842	1.0311242
2025-04-30 17:10:00	1.04655	1.046557	2.0776742	1.0311242
2025-04-30 17:15:00	1.04656	1.046557	2.0776842	1.0311242
2025-04-30 17:20:00	1.04654	1.046555	2.0776642	1.0311242
2025-04-30 17:25:00	1.04656	1.046555	2.0776842	1.0311242
2025-04-30 17:30:00	1.04655	1.046555	2.0776742	1.0311242
2025-04-30 17:35:00	1.04747	1.046646	2.0785942	1.0311242
2025-04-30 17:40:00	1.04655	1.046646	2.0776742	1.0311242
2025-04-30 17:45:00	1.04656	1.046646	2.0776842	1.0311242
2025-04-30 17:50:00	1.04656	1.046646	2.0776842	1.0311242
2025-04-30 17:55:00	1.04656	1.046646	2.0776842	1.0311242
2025-04-30 18:00:00	1.04657	1.046648	2.0776942	1.0311242
2025-04-30 18:05:00	1.047	1.046692	2.0781242	1.0311242
2025-04-30 18:10:00	1.04655	1.046693	2.0776742	1.0311242
2025-04-30 18:15:00	1.04656	1.046693	2.0776842	1.0311242
2025-04-30 18:20:00	1.04656	1.046694	2.0776842	1.0311242
2025-04-30 18:25:00	1.04701	1.046648	2.0781342	1.0311242
2025-04-30 18:30:00	1.04609	1.046602	2.0772142	1.0311242
2025-04-30 18:35:00	1.04608	1.046554	2.0772042	1.0311242
2025-04-30 18:40:00	1.04702	1.0466	2.0781442	1.0311242
2025-04-30 18:45:00	1.04656	1.0466	2.0776842	1.0311242
2025-04-30 18:50:00	1.04656	1.046599	2.0776842	1.0311242
2025-04-30 18:55:00	1.04657	1.046556	2.0776942	1.0311242
2025-04-30 19:00:00	1.04657	1.046558	2.0776942	1.0311242
2025-04-30 19:05:00	1.04657	1.046559	2.0776942	1.0311242
2025-04-30 19:10:00	1.04657	1.04656	2.0776942	1.0311242
2025-04-30 19:15:00	1.0461	1.046469	2.0772242	1.0311242
2025-04-30 19:20:00	1.04654	1.046514	2.0776642	1.0311242
2025-04-30 19:25:00	1.04653	1.046559	2.0776542	1.0311242
2025-04-30 19:30:00	1.04655	1.046512	2.0776742	1.0311242
2025-04-30 19:35:00	1.04607	1.046463	2.0771942	1.0311242
2025-04-30 19:40:00	1.04653	1.04646	2.0776542	1.0311242
2025-04-30 19:45:00	1.04655	1.046458	2.0776742	1.0311242
2025-04-30 19:50:00	1.04651	1.046452	2.0776342	1.0311242
2025-04-30 19:55:00	1.04653	1.046448	2.0776542	1.0311242
2025-04-30 20:00:00	1.04654	1.046445	2.0776642	1.0311242
2025-04-30 20:05:00	1.04655	1.04649	2.0776742	1.0311242
2025-04-30 20:10:00	1.04656	1.046492	2.0776842	1.0311242
2025-04-30 20:15:00	1.04655	1.046494	2.0776742	1.0311242
2025-04-30 20:20:00	1.04514	1.046353	2.0762642	1.0311242
2025-04-30 20:25:00	1.04609	1.046355	2.0772142	1.0311242
2025-04-30 20:30:00	1.04608	1.04631	2.0772042	1.0311242
2025-04-30 20:35:00	1.04652	1.046307	2.0776442	1.0311242
2025-04-30 20:40:00	1.04654	1.04631	2.0776642	1.0311242
2025-04-30 20:45:00	1.04655	1.046312	2.0776742	1.0311242
2025-04-30 20:50:00	1.04561	1.046219	2.0767342	1.0311242
2025-04-30 20:55:00	1.04655	1.046219	2.0776742	1.0311242
2025-04-30 21:00:00	1.04653	1.046216	2.0776542	1.0311242
2025-04-30 21:05:00	1.04653	1.046214	2.0776542	1.0311242
2025-04-30 21:10:00	1.04561	1.046261	2.0767342	1.0311242
2025-04-30 21:15:00	1.04655	1.046307	2.0776742	1.0311242
2025-04-30 21:20:00	1.04656	1.046355	2.0776842	1.0311242
2025-04-30 21:25:00	1.04563	1.046266	2.0767542	1.0311242
2025-04-30 21:30:00	1.04562	1.046174	2.0767442	1.0311242
2025-04-30 21:35:00	1.04703	1.046222	2.0781542	1.0311242
2025-04-30 21:40:00	1.047	1.046361	2.0781242	1.0311242
2025-04-30 21:45:00	1.04701	1.046407	2.0781342	1.0311242
2025-04-30 21:50:00	1.04654	1.046408	2.0776642	1.0311242
2025-04-30 21:55:00	1.04655	1.04641	2.0776742	1.0311242
2025-04-30 22:00:00	1.04656	1.046505	2.0776842	1.0311242
2025-04-30 22:05:00	1.04654	1.046504	2.0776642	1.0311242
2025-04-30 22:10:00	1.04653	1.046501	2.0776542	1.0311242
2025-04-30 22:15:00	1.04653	1.046591	2.0776542	1.0311242
2025-04-30 22:20:00	1.04654	1.046683	2.0776642	1.0311242
2025-04-30 22:25:00	1.04654	1.046634	2.0776642	1.0311242
2025-04-30 22:30:00	1.0456	1.046494	2.0767242	1.0311242
2025-04-30 22:35:00	1.04653	1.046446	2.0776542	1.0311242
2025-04-30 22:40:00	1.04561	1.046353	2.0767342	1.0311242
2025-04-30 22:45:00	1.04651	1.046349	2.0776342	1.0311242
2025-04-30 22:50:00	1.04653	1.046346	2.0776542	1.0311242
2025-04-30 22:55:00	1.04654	1.046346	2.0776642	1.0311242
2025-04-30 23:00:00	1.04654	1.046347	2.0776642	1.0311242
2025-04-30 23:05:00	1.04654	1.046348	2.0776642	1.0311242
2025-04-30 23:10:00	1.04606	1.0463	2.0771842	1.0311242
2025-04-30 23:15:00	1.04561	1.046207	2.0767342	1.0311242
2025-04-30 23:20:00	1.04562	1.046209	2.0767442	1.0311242
2025-04-30 23:25:00	1.04609	1.046165	2.0772142	1.0311242
2025-04-30 23:30:00	1.04703	1.046307	2.0781542	1.0311242
2025-04-30 23:35:00	1.04703	1.046359	2.0781542	1.0311242
2025-04-30 23:40:00	1.04703	1.046409	2.0781542	1.0311242
2025-04-30 23:45:00	1.04657	1.046412	2.0776942	1.0311242
2025-04-30 23:50:00	1.04655	1.046413	2.0776742	1.0311242
2025-04-30 23:55:00	1.04654	1.046413	2.0776642	1.0311242
2025-05-01 00:00:00	1.04654	1.046461	2.0776642	1.0311242
2025-05-01 00:05:00	1.04655	1.046555	2.0776742	1.0311242
2025-05-01 00:10:00	1.04656	1.046649	2.0776842	1.0311242
2025-05-01 00:15:00	1.04656	1.046696	2.0776842	1.0311242
2025-05-01 00:20:00	1.04655	1.046648	2.0776742	1.0311242
2025-05-01 00:25:00	1.04654	1.046599	2.0776642	1.0311242
2025-05-01 00:30:00	1.04515	1.046411	2.0762742	1.0311242
2025-05-01 00:35:00	1.04561	1.046315	2.0767342	1.0311242
2025-05-01 00:40:00	1.04562	1.046222	2.0767442	1.0311242
2025-05-01 00:45:00	1.04516	1.046084	2.0762842	1.0311242
2025-05-01 00:50:00	1.04655	1.046085	2.0776742	1.0311242
2025-05-01 00:55:00	1.04651	1.046081	2.0776342	1.0311242
2025-05-01 01:00:00	1.04653	1.046078	2.0776542	1.0311242
2025-05-01 01:05:00	1.04653	1.046075	2.0776542	1.0311242
2025-05-01 01:10:00	1.04654	1.046074	2.0776642	1.0311242
2025-05-01 01:15:00	1.04654	1.046074	2.0776642	1.0311242
2025-05-01 01:20:00	1.04655	1.046214	2.0776742	1.0311242
2025-05-01 01:25:00	1.04562	1.046215	2.0767442	1.0311242
2025-05-01 01:30:00	1.04563	1.046216	2.0767542	1.0311242
2025-05-01 01:35:00	1.04655	1.046355	2.0776742	1.0311242
2025-05-01 01:40:00	1.04656	1.046356	2.0776842	1.0311242
2025-05-01 01:45:00	1.0461	1.046315	2.0772242	1.0311242
2025-05-01 01:50:00	1.04609	1.046271	2.0772142	1.0311242
2025-05-01 01:55:00	1.04514	1.046132	2.0762642	1.0311242
2025-05-01 02:00:00	1.04609	1.046087	2.0772142	1.0311242
2025-05-01 02:05:00	1.04654	1.046087	2.0776642	1.0311242
2025-05-01 02:10:00	1.04561	1.045993	2.0767342	1.0311242
2025-05-01 02:15:00	1.04559	1.04599	2.0767142	1.0311242
2025-05-01 02:20:00	1.04559	1.045986	2.0767142	1.0311242
2025-05-01 02:25:00	1.04556	1.045887	2.0766842	1.0311242
2025-05-01 02:30:00	1.04557	1.045788	2.0766942	1.0311242
2025-05-01 02:35:00	1.04559	1.045737	2.0767142	1.0311242
2025-05-01 02:40:00	1.047	1.045828	2.0781242	1.0311242
2025-05-01 02:45:00	1.04561	1.045875	2.0767342	1.0311242
2025-05-01 02:50:00	1.04699	1.045965	2.0781142	1.0311242
2025-05-01 02:55:00	1.0456	1.045871	2.0767242	1.0311242
2025-05-01 03:00:00	1.04655	1.045965	2.0776742	1.0311242
2025-05-01 03:05:00	1.04654	1.04606	2.0776642	1.0311242
2025-05-01 03:10:00	1.04655	1.046156	2.0776742	1.0311242
2025-05-01 03:15:00	1.04516	1.046116	2.0762842	1.0311242
2025-05-01 03:20:00	1.04563	1.046122	2.0767542	1.0311242
2025-05-01 03:25:00	1.0456	1.046123	2.0767242	1.0311242
2025-05-01 03:30:00	1.04562	1.045985	2.0767442	1.0311242
2025-05-01 03:35:00	1.04562	1.045986	2.0767442	1.0311242
2025-05-01 03:40:00	1.04563	1.04585	2.0767542	1.0311242
2025-05-01 03:45:00	1.04561	1.045851	2.0767342	1.0311242
2025-05-01 03:50:00	1.04651	1.045847	2.0776342	1.0311242
2025-05-01 03:55:00	1.04653	1.045846	2.0776542	1.0311242
2025-05-01 04:00:00	1.04561	1.045752	2.0767342	1.0311242
2025-05-01 04:05:00	1.04562	1.045798	2.0767442	1.0311242
2025-05-01 04:10:00	1.04561	1.045796	2.0767342	1.0311242
2025-05-01 04:15:00	1.04562	1.045798	2.0767442	1.0311242
2025-05-01 04:20:00	1.0456	1.045796	2.0767242	1.0311242
2025-05-01 04:25:00	1.04466	1.0457	2.0757842	1.0311242
2025-05-01 04:30:00	1.04559	1.045696	2.0767142	1.0311242
2025-05-01 04:35:00	1.04558	1.045693	2.0767042	1.0311242
2025-05-01 04:40:00	1.0456	1.045602	2.0767242	1.0311242
2025-05-01 04:45:00	1.04558	1.045507	2.0767042	1.0311242
2025-05-01 04:50:00	1.04557	1.045503	2.0766942	1.0311242
2025-05-01 04:55:00	1.04558	1.045499	2.0767042	1.0311242
2025-05-01 05:00:00	1.04558	1.045496	2.0767042	1.0311242
2025-05-01 05:05:00	1.04559	1.045493	2.0767142	1.0311242
2025-05-01 05:10:00	1.04558	1.045491	2.0767042	1.0311242
2025-05-01 05:15:00	1.04558	1.045583	2.0767042	1.0311242
2025-05-01 05:20:00	1.04467	1.045491	2.0757942	1.0311242
2025-05-01 05:25:00	1.04562	1.045495	2.0767442	1.0311242
2025-05-01 05:30:00	1.04656	1.045591	2.0776842	1.0311242
2025-05-01 05:35:00	1.04563	1.045596	2.0767542	1.0311242
2025-05-01 05:40:00	1.04562	1.045601	2.0767442	1.0311242
2025-05-01 05:45:00	1.04561	1.045604	2.0767342	1.0311242
2025-05-01 05:50:00	1.04562	1.045608	2.0767442	1.0311242
2025-05-01 05:55:00	1.04468	1.045517	2.0758042	1.0311242
2025-05-01 06:00:00	1.0456	1.045519	2.0767242	1.0311242
2025-05-01 06:05:00	1.04465	1.045426	2.0757742	1.0311242
2025-05-01 06:30:00	1.04561	1.04552	2.0767342	1.0311242
2025-05-01 06:35:00	1.04562	1.04552	2.0767442	1.0311242
2025-05-01 06:40:00	1.04563	1.045427	2.0767542	1.0311242
2025-05-01 06:45:00	1.04563	1.045427	2.0767542	1.0311242
2025-05-01 06:50:00	1.04609	1.045474	2.0772142	1.0311242
2025-05-01 06:55:00	1.04607	1.04552	2.0771942	1.0311242
2025-05-01 07:00:00	1.04607	1.045565	2.0771942	1.0311242
2025-05-01 07:05:00	1.04606	1.045703	2.0771842	1.0311242
2025-05-01 07:10:00	1.04559	1.045702	2.0767142	1.0311242
2025-05-01 07:15:00	1.04561	1.045798	2.0767342	1.0311242
2025-05-01 07:20:00	1.04562	1.045799	2.0767442	1.0311242
2025-05-01 07:25:00	1.04559	1.045796	2.0767142	1.0311242
2025-05-01 07:30:00	1.04561	1.045794	2.0767342	1.0311242
2025-05-01 07:35:00	1.04562	1.045793	2.0767442	1.0311242
2025-05-01 07:40:00	1.04516	1.0457	2.0762842	1.0311242
2025-05-01 07:45:00	1.04515	1.045608	2.0762742	1.0311242
2025-05-01 07:50:00	1.04562	1.045563	2.0767442	1.0311242
2025-05-01 07:55:00	1.04563	1.04552	2.0767542	1.0311242
2025-05-01 08:00:00	1.0456	1.045521	2.0767242	1.0311242
2025-05-01 08:05:00	1.04561	1.045521	2.0767342	1.0311242
2025-05-01 08:10:00	1.04607	1.045566	2.0771942	1.0311242
2025-05-01 08:15:00	1.04562	1.045569	2.0767442	1.0311242
2025-05-01 08:20:00	1.0456	1.045568	2.0767242	1.0311242
2025-05-01 08:25:00	1.04605	1.045611	2.0771742	1.0311242
2025-05-01 08:30:00	1.04654	1.045749	2.0776642	1.0311242
2025-05-01 08:35:00	1.04562	1.045796	2.0767442	1.0311242
2025-05-01 08:40:00	1.04562	1.045796	2.0767442	1.0311242
2025-05-01 08:45:00	1.04561	1.045794	2.0767342	1.0311242
2025-05-01 08:50:00	1.0456	1.045794	2.0767242	1.0311242
2025-05-01 08:55:00	1.04513	1.045746	2.0762542	1.0311242
2025-05-01 09:00:00	1.04558	1.045697	2.0767042	1.0311242
2025-05-01 09:05:00	1.0456	1.045695	2.0767242	1.0311242
2025-05-01 09:10:00	1.04562	1.045697	2.0767442	1.0311242
2025-05-01 09:15:00	1.04562	1.045654	2.0767442	1.0311242
2025-05-01 09:20:00	1.04516	1.045516	2.0762842	1.0311242
2025-05-01 09:25:00	1.04563	1.045517	2.0767542	1.0311242
2025-05-01 09:30:00	1.0461	1.045565	2.0772242	1.0311242
2025-05-01 09:35:00	1.0461	1.045614	2.0772242	1.0311242
2025-05-01 09:40:00	1.0447	1.045524	2.0758242	1.0311242
2025-05-01 09:45:00	1.04609	1.04562	2.0772142	1.0311242
2025-05-01 09:50:00	1.04609	1.045671	2.0772142	1.0311242
2025-05-01 09:55:00	1.04515	1.045626	2.0762742	1.0311242
2025-05-01 10:00:00	1.04468	1.045532	2.0758042	1.0311242
2025-05-01 10:05:00	1.04562	1.045532	2.0767442	1.0311242
2025-05-01 10:10:00	1.04563	1.045579	2.0767542	1.0311242
2025-05-01 10:15:00	1.04468	1.045484	2.0758042	1.0311242
2025-05-01 10:20:00	1.04466	1.04534	2.0757842	1.0311242
2025-05-01 10:25:00	1.04466	1.045196	2.0757842	1.0311242
2025-05-01 10:30:00	1.04561	1.045287	2.0767342	1.0311242
2025-05-01 10:35:00	1.04562	1.04524	2.0767442	1.0311242
2025-05-01 10:40:00	1.04608	1.045239	2.0772042	1.0311242
2025-05-01 10:45:00	1.04469	1.045193	2.0758142	1.0311242
2025-05-01 10:50:00	1.04469	1.045194	2.0758142	1.0311242
2025-05-01 10:55:00	1.04563	1.045195	2.0767542	1.0311242
2025-05-01 11:00:00	1.04655	1.045287	2.0776742	1.0311242
2025-05-01 11:05:00	1.04469	1.045288	2.0758142	1.0311242
2025-05-01 11:10:00	1.04655	1.045477	2.0776742	1.0311242
2025-05-01 11:15:00	1.04469	1.04548	2.0758142	1.0311242
2025-05-01 11:20:00	1.04421	1.04534	2.0753342	1.0311242
2025-05-01 11:25:00	1.04562	1.04534	2.0767442	1.0311242
2025-05-01 11:30:00	1.04563	1.045295	2.0767542	1.0311242
2025-05-01 11:35:00	1.0447	1.045296	2.0758242	1.0311242
2025-05-01 11:40:00	1.04562	1.045389	2.0767442	1.0311242
2025-05-01 11:45:00	1.04561	1.045387	2.0767342	1.0311242
2025-05-01 11:50:00	1.0456	1.045292	2.0767242	1.0311242
2025-05-01 11:55:00	1.04562	1.045385	2.0767442	1.0311242
2025-05-01 12:00:00	1.04466	1.045196	2.0757842	1.0311242
2025-05-01 12:05:00	1.04465	1.045192	2.0757742	1.0311242
2025-05-01 12:10:00	1.04512	1.045283	2.0762442	1.0311242
2025-05-01 12:15:00	1.04559	1.04528	2.0767142	1.0311242
2025-05-01 12:20:00	1.04561	1.045278	2.0767342	1.0311242
2025-05-01 12:25:00	1.04467	1.045275	2.0757942	1.0311242
2025-05-01 12:30:00	1.0456	1.045273	2.0767242	1.0311242
2025-05-01 12:35:00	1.04466	1.045178	2.0757842	1.0311242
2025-05-01 12:40:00	1.04561	1.045179	2.0767342	1.0311242
2025-05-01 12:45:00	1.04609	1.045226	2.0772142	1.0311242
2025-05-01 12:50:00	1.04609	1.045369	2.0772142	1.0311242
2025-05-01 12:55:00	1.04608	1.045512	2.0772042	1.0311242
2025-05-01 13:00:00	1.04607	1.045607	2.0771942	1.0311242
2025-05-01 13:05:00	1.04702	1.04575	2.0781442	1.0311242
2025-05-01 13:10:00	1.04562	1.045751	2.0767442	1.0311242
2025-05-01 13:15:00	1.04516	1.0458	2.0762842	1.0311242
2025-05-01 13:20:00	1.04517	1.045757	2.0762942	1.0311242
2025-05-01 13:25:00	1.04564	1.045855	2.0767642	1.0311242
2025-05-01 13:30:00	1.04517	1.045811	2.0762942	1.0311242
2025-05-01 13:35:00	1.04515	1.045717	2.0762742	1.0311242
2025-05-01 13:40:00	1.04516	1.045624	2.0762842	1.0311242
2025-05-01 13:45:00	1.04423	1.045439	2.0753542	1.0311242
2025-05-01 13:50:00	1.04468	1.0453	2.0758042	1.0311242
2025-05-01 13:55:00	1.04469	1.045067	2.0758142	1.0311242
2025-05-01 14:00:00	1.04468	1.044973	2.0758042	1.0311242
2025-05-01 14:05:00	1.04469	1.044926	2.0758142	1.0311242
2025-05-01 14:10:00	1.04561	1.04497	2.0767342	1.0311242
2025-05-01 14:15:00	1.04469	1.044875	2.0758142	1.0311242
2025-05-01 14:20:00	1.04468	1.044826	2.0758042	1.0311242
2025-05-01 14:25:00	1.04467	1.044778	2.0757942	1.0311242
2025-05-01 14:30:00	1.04468	1.04473	2.0758042	1.0311242
2025-05-01 14:35:00	1.04468	1.044775	2.0758042	1.0311242
2025-05-01 14:40:00	1.04557	1.044864	2.0766942	1.0311242
2025-05-01 14:45:00	1.04557	1.044952	2.0766942	1.0311242
2025-05-01 14:50:00	1.04559	1.045043	2.0767142	1.0311242
2025-05-01 14:55:00	1.04466	1.04504	2.0757842	1.0311242
2025-05-01 15:00:00	1.04561	1.04504	2.0767342	1.0311242
2025-05-01 15:05:00	1.04468	1.045039	2.0758042	1.0311242
2025-05-01 15:10:00	1.04561	1.045132	2.0767342	1.0311242
2025-05-01 15:15:00	1.04466	1.045131	2.0757842	1.0311242
2025-05-01 15:20:00	1.04514	1.045177	2.0762642	1.0311242
2025-05-01 15:25:00	1.04606	1.045315	2.0771842	1.0311242
2025-05-01 15:30:00	1.04467	1.045225	2.0757942	1.0311242
2025-05-01 15:35:00	1.04467	1.045135	2.0757942	1.0311242
2025-05-01 15:40:00	1.04468	1.045044	2.0758042	1.0311242
2025-05-01 15:45:00	1.04467	1.045045	2.0757942	1.0311242
2025-05-01 15:50:00	1.04468	1.044952	2.0758042	1.0311242
2025-05-01 15:55:00	1.04467	1.044951	2.0757942	1.0311242
2025-05-01 16:00:00	1.04467	1.044857	2.0757942	1.0311242
2025-05-01 16:05:00	1.04562	1.044953	2.0767442	1.0311242
2025-05-01 16:10:00	1.0456	1.044999	2.0767242	1.0311242
2025-05-01 16:15:00	1.04515	1.044908	2.0762742	1.0311242
2025-05-01 16:20:00	1.04423	1.044864	2.0753542	1.0311242
2025-05-01 16:25:00	1.04468	1.044865	2.0758042	1.0311242
2025-05-01 16:30:00	1.04561	1.044958	2.0767342	1.0311242
2025-05-01 16:35:00	1.04468	1.044959	2.0758042	1.0311242
2025-05-01 16:40:00	1.04515	1.045006	2.0762742	1.0311242
2025-05-01 16:45:00	1.04561	1.0451	2.0767342	1.0311242
2025-05-01 16:50:00	1.0442	1.045053	2.0753242	1.0311242
2025-05-01 16:55:00	1.04562	1.045053	2.0767442	1.0311242
2025-05-01 17:00:00	1.04558	1.045051	2.0767042	1.0311242
2025-05-01 17:05:00	1.04463	1.044999	2.0757542	1.0311242
2025-05-01 17:10:00	1.04559	1.045135	2.0767142	1.0311242
2025-05-01 17:15:00	1.04513	1.04518	2.0762542	1.0311242
2025-05-01 17:20:00	1.04514	1.045133	2.0762642	1.0311242
2025-05-01 17:25:00	1.04514	1.045179	2.0762642	1.0311242
2025-05-01 17:30:00	1.04465	1.045129	2.0757742	1.0311242
2025-05-01 17:35:00	1.04466	1.045034	2.0757842	1.0311242
2025-05-01 17:40:00	1.04604	1.045218	2.0771642	1.0311242
2025-05-01 17:45:00	1.04607	1.045263	2.0771942	1.0311242
2025-05-01 17:50:00	1.04608	1.045313	2.0772042	1.0311242
2025-05-01 17:55:00	1.04609	1.045459	2.0772142	1.0311242
2025-05-01 18:00:00	1.04609	1.045509	2.0772142	1.0311242
2025-05-01 18:05:00	1.04465	1.045461	2.0757742	1.0311242
2025-05-01 18:10:00	1.04467	1.045414	2.0757942	1.0311242
2025-05-01 18:15:00	1.0456	1.04546	2.0767242	1.0311242
2025-05-01 18:20:00	1.04468	1.045463	2.0758042	1.0311242
2025-05-01 18:25:00	1.04464	1.045461	2.0757642	1.0311242
2025-05-01 18:30:00	1.04558	1.045415	2.0767042	1.0311242
2025-05-01 18:35:00	1.0451	1.045318	2.0762242	1.0311242
2025-05-01 18:40:00	1.04606	1.045316	2.0771842	1.0311242
2025-05-01 18:45:00	1.04607	1.045314	2.0771942	1.0311242
2025-05-01 18:50:00	1.04465	1.04517	2.0757742	1.0311242
2025-05-01 18:55:00	1.0456	1.045265	2.0767242	1.0311242
2025-05-01 19:00:00	1.04514	1.045312	2.0762642	1.0311242
2025-05-01 19:05:00	1.04606	1.045358	2.0771842	1.0311242
2025-05-01 19:10:00	1.04465	1.045355	2.0757742	1.0311242
2025-05-01 19:15:00	1.04513	1.045404	2.0762542	1.0311242
2025-05-01 19:20:00	1.04606	1.045452	2.0771842	1.0311242
2025-05-01 19:25:00	1.04466	1.045408	2.0757842	1.0311242
2025-05-01 19:30:00	1.04466	1.045268	2.0757842	1.0311242
2025-05-01 19:35:00	1.04468	1.045129	2.0758042	1.0311242
2025-05-01 19:40:00	1.04562	1.045226	2.0767442	1.0311242
2025-05-01 19:45:00	1.04423	1.045089	2.0753542	1.0311242
2025-05-01 19:50:00	1.04515	1.04509	2.0762742	1.0311242
2025-05-01 19:55:00	1.04422	1.044906	2.0753442	1.0311242
2025-05-01 20:00:00	1.04423	1.044864	2.0753542	1.0311242
2025-05-01 20:05:00	1.04468	1.044819	2.0758042	1.0311242
2025-05-01 20:10:00	1.04561	1.044774	2.0767342	1.0311242
2025-05-01 20:15:00	1.04562	1.04487	2.0767442	1.0311242
2025-05-01 20:20:00	1.04469	1.044873	2.0758142	1.0311242
2025-05-01 20:25:00	1.04468	1.044873	2.0758042	1.0311242
2025-05-01 20:30:00	1.04469	1.04478	2.0758142	1.0311242
2025-05-01 20:35:00	1.04468	1.044825	2.0758042	1.0311242
2025-05-01 20:40:00	1.04469	1.044779	2.0758142	1.0311242
2025-05-01 20:45:00	1.04516	1.044873	2.0762842	1.0311242
2025-05-01 20:50:00	1.0461	1.04506	2.0772242	1.0311242
2025-05-01 20:55:00	1.04515	1.045107	2.0762742	1.0311242
2025-05-01 21:00:00	1.04609	1.045155	2.0772142	1.0311242
2025-05-01 21:05:00	1.04515	1.045108	2.0762742	1.0311242
2025-05-01 21:10:00	1.04609	1.045248	2.0772142	1.0311242
2025-05-01 21:15:00	1.04561	1.045341	2.0767342	1.0311242
2025-05-01 21:20:00	1.04467	1.045339	2.0757942	1.0311242
2025-05-01 21:25:00	1.04466	1.045337	2.0757842	1.0311242
2025-05-01 21:30:00	1.04468	1.045336	2.0758042	1.0311242
2025-05-01 21:35:00	1.04557	1.045377	2.0766942	1.0311242
2025-05-01 21:40:00	1.04466	1.045233	2.0757842	1.0311242
2025-05-01 21:45:00	1.04466	1.045184	2.0757842	1.0311242
2025-05-01 21:50:00	1.04418	1.044993	2.0753042	1.0311242
2025-05-01 21:55:00	1.04416	1.044894	2.0752842	1.0311242
2025-05-01 22:00:00	1.04419	1.044704	2.0753142	1.0311242
2025-05-01 22:05:00	1.04421	1.044564	2.0753342	1.0311242
2025-05-01 22:10:00	1.0442	1.044517	2.0753242	1.0311242
2025-05-01 22:15:00	1.04421	1.044472	2.0753342	1.0311242
2025-05-01 22:20:00	1.04468	1.044472	2.0758042	1.0311242
2025-05-01 22:25:00	1.04375	1.04429	2.0748742	1.0311242
2025-05-01 22:30:00	1.04464	1.044288	2.0757642	1.0311242
2025-05-01 22:35:00	1.04465	1.044287	2.0757742	1.0311242
2025-05-01 22:40:00	1.04418	1.044287	2.0753042	1.0311242
2025-05-01 22:45:00	1.04467	1.044338	2.0757942	1.0311242
2025-05-01 22:50:00	1.04468	1.044387	2.0758042	1.0311242
2025-05-01 22:55:00	1.04469	1.044435	2.0758142	1.0311242
2025-05-01 23:00:00	1.04466	1.044481	2.0757842	1.0311242
2025-05-01 23:05:00	1.04513	1.044573	2.0762542	1.0311242
2025-05-01 23:10:00	1.04515	1.04462	2.0762742	1.0311242
2025-05-01 23:15:00	1.04515	1.04476	2.0762742	1.0311242
2025-05-01 23:20:00	1.04468	1.044764	2.0758042	1.0311242
2025-05-01 23:25:00	1.04469	1.044768	2.0758142	1.0311242
2025-05-01 23:30:00	1.04468	1.044818	2.0758042	1.0311242
2025-05-01 23:35:00	1.04465	1.044816	2.0757742	1.0311242
2025-05-01 23:40:00	1.04418	1.044766	2.0753042	1.0311242
2025-05-01 23:45:00	1.04418	1.044715	2.0753042	1.0311242
2025-05-01 23:50:00	1.04419	1.044668	2.0753142	1.0311242
2025-05-01 23:55:00	1.04416	1.044571	2.0752842	1.0311242
2025-05-02 00:00:00	1.04418	1.044474	2.0753042	1.0311242
2025-05-02 00:05:00	1.04467	1.044426	2.0757942	1.0311242
2025-05-02 00:10:00	1.04466	1.044424	2.0757842	1.0311242
2025-05-02 00:15:00	1.04466	1.044421	2.0757842	1.0311242
2025-05-02 00:20:00	1.04466	1.044419	2.0757842	1.0311242
2025-05-02 00:25:00	1.04464	1.044418	2.0757642	1.0311242
2025-05-02 00:30:00	1.04513	1.044513	2.0762542	1.0311242
2025-05-02 00:35:00	1.04466	1.044561	2.0757842	1.0311242
2025-05-02 00:40:00	1.04468	1.04461	2.0758042	1.0311242
2025-05-02 00:45:00	1.04469	1.044663	2.0758142	1.0311242
2025-05-02 00:50:00	1.04513	1.044758	2.0762542	1.0311242
2025-05-02 00:55:00	1.04468	1.044759	2.0758042	1.0311242
2025-05-02 01:00:00	1.04467	1.04476	2.0757942	1.0311242
2025-05-02 01:05:00	1.04468	1.044762	2.0758042	1.0311242
2025-05-02 01:10:00	1.04371	1.044667	2.0748342	1.0311242
2025-05-02 01:15:00	1.04467	1.04467	2.0757942	1.0311242
2025-05-02 01:20:00	1.04373	1.04453	2.0748542	1.0311242
2025-05-02 01:25:00	1.04465	1.044529	2.0757742	1.0311242
2025-05-02 01:30:00	1.04465	1.044526	2.0757742	1.0311242
2025-05-02 01:35:00	1.04467	1.044524	2.0757942	1.0311242
2025-05-02 01:40:00	1.04468	1.044479	2.0758042	1.0311242
2025-05-02 01:45:00	1.04514	1.044525	2.0762642	1.0311242
2025-05-02 01:50:00	1.04469	1.044527	2.0758142	1.0311242
2025-05-02 01:55:00	1.04516	1.044575	2.0762842	1.0311242
2025-05-02 02:00:00	1.04373	1.044577	2.0748542	1.0311242
2025-05-02 02:05:00	1.04466	1.044576	2.0757842	1.0311242
2025-05-02 02:10:00	1.04513	1.044716	2.0762542	1.0311242
2025-05-02 02:15:00	1.04513	1.044764	2.0762542	1.0311242
2025-05-02 02:20:00	1.04511	1.04481	2.0762342	1.0311242
2025-05-02 02:25:00	1.04512	1.044855	2.0762442	1.0311242
2025-05-02 02:30:00	1.04513	1.0449	2.0762542	1.0311242
2025-05-02 02:35:00	1.04373	1.044759	2.0748542	1.0311242
2025-05-02 02:40:00	1.04468	1.044758	2.0758042	1.0311242
2025-05-02 02:45:00	1.04514	1.044756	2.0762642	1.0311242
2025-05-02 02:50:00	1.04466	1.044849	2.0757842	1.0311242
2025-05-02 02:55:00	1.04468	1.044851	2.0758042	1.0311242
2025-05-02 03:00:00	1.04374	1.044712	2.0748642	1.0311242
2025-05-02 03:05:00	1.04468	1.044667	2.0758042	1.0311242
2025-05-02 03:10:00	1.04468	1.044624	2.0758042	1.0311242
2025-05-02 03:15:00	1.04464	1.044576	2.0757642	1.0311242
2025-05-02 03:20:00	1.04465	1.044528	2.0757742	1.0311242
2025-05-02 03:25:00	1.04463	1.044618	2.0757542	1.0311242
2025-05-02 03:30:00	1.04463	1.044613	2.0757542	1.0311242
2025-05-02 03:35:00	1.04369	1.044468	2.0748142	1.0311242
2025-05-02 03:40:00	1.04462	1.044464	2.0757442	1.0311242
2025-05-02 03:45:00	1.0451	1.044506	2.0762242	1.0311242
2025-05-02 03:50:00	1.04371	1.044503	2.0748342	1.0311242
2025-05-02 03:55:00	1.04465	1.0445	2.0757742	1.0311242
2025-05-02 04:00:00	1.04463	1.044495	2.0757542	1.0311242
2025-05-02 04:05:00	1.04466	1.044497	2.0757842	1.0311242
2025-05-02 04:10:00	1.04468	1.0445	2.0758042	1.0311242
2025-05-02 04:15:00	1.0442	1.044457	2.0753242	1.0311242
2025-05-02 04:20:00	1.04372	1.044366	2.0748442	1.0311242
2025-05-02 04:25:00	1.04418	1.044415	2.0753042	1.0311242
2025-05-02 04:30:00	1.0442	1.044373	2.0753242	1.0311242
2025-05-02 04:35:00	1.04421	1.044284	2.0753342	1.0311242
2025-05-02 04:40:00	1.04421	1.044334	2.0753342	1.0311242
2025-05-02 04:45:00	1.04328	1.044197	2.0744042	1.0311242
2025-05-02 04:50:00	1.04328	1.044062	2.0744042	1.0311242
2025-05-02 04:55:00	1.04375	1.043971	2.0748742	1.0311242
2025-05-02 05:00:00	1.04469	1.043972	2.0758142	1.0311242
2025-05-02 05:05:00	1.04466	1.044018	2.0757842	1.0311242
2025-05-02 05:10:00	1.04419	1.044065	2.0753142	1.0311242
2025-05-02 05:15:00	1.04468	1.044115	2.0758042	1.0311242
2025-05-02 05:20:00	1.04374	1.044069	2.0748642	1.0311242
2025-05-02 05:25:00	1.04421	1.044069	2.0753342	1.0311242
2025-05-02 05:30:00	1.04467	1.044115	2.0757942	1.0311242
2025-05-02 05:35:00	1.04466	1.044253	2.0757842	1.0311242
2025-05-02 05:40:00	1.04468	1.044393	2.0758042	1.0311242
2025-05-02 05:45:00	1.04376	1.044394	2.0748842	1.0311242
2025-05-02 05:50:00	1.04376	1.044301	2.0748842	1.0311242
2025-05-02 05:55:00	1.0447	1.044305	2.0758242	1.0311242
2025-05-02 06:00:00	1.04468	1.044354	2.0758042	1.0311242
2025-05-02 06:05:00	1.04516	1.044402	2.0762842	1.0311242
2025-05-02 06:10:00	1.04421	1.044449	2.0753342	1.0311242
2025-05-02 06:15:00	1.04468	1.044496	2.0758042	1.0311242
2025-05-02 06:20:00	1.04469	1.044498	2.0758142	1.0311242
2025-05-02 06:25:00	1.04469	1.044501	2.0758142	1.0311242
2025-05-02 06:30:00	1.04468	1.044501	2.0758042	1.0311242
2025-05-02 06:35:00	1.04419	1.044544	2.0753142	1.0311242
2025-05-02 06:40:00	1.04514	1.044682	2.0762642	1.0311242
2025-05-02 06:45:00	1.04514	1.044726	2.0762642	1.0311242
2025-05-02 06:50:00	1.0442	1.044678	2.0753242	1.0311242
2025-05-02 06:55:00	1.0442	1.044582	2.0753242	1.0311242
2025-05-02 07:00:00	1.04327	1.044488	2.0743942	1.0311242
2025-05-02 07:05:00	1.04328	1.044348	2.0744042	1.0311242
2025-05-02 07:10:00	1.04282	1.044161	2.0739442	1.0311242
2025-05-02 07:15:00	1.04423	1.044115	2.0753542	1.0311242
2025-05-02 07:20:00	1.04423	1.04407	2.0753542	1.0311242
2025-05-02 07:25:00	1.04422	1.044073	2.0753442	1.0311242
2025-05-02 07:30:00	1.04374	1.043933	2.0748642	1.0311242
2025-05-02 07:35:00	1.04376	1.043795	2.0748842	1.0311242
2025-05-02 07:40:00	1.04281	1.043656	2.0739342	1.0311242
2025-05-02 07:45:00	1.04282	1.043518	2.0739442	1.0311242
2025-05-02 07:50:00	1.04421	1.043612	2.0753342	1.0311242
2025-05-02 07:55:00	1.04422	1.043706	2.0753442	1.0311242
2025-05-02 08:00:00	1.04329	1.043753	2.0744142	1.0311242
2025-05-02 08:05:00	1.04423	1.043753	2.0753542	1.0311242
2025-05-02 08:10:00	1.0442	1.04375	2.0753242	1.0311242
2025-05-02 08:15:00	1.04327	1.043655	2.0743942	1.0311242
2025-05-02 08:20:00	1.04282	1.043563	2.0739442	1.0311242
2025-05-02 08:25:00	1.04374	1.043561	2.0748642	1.0311242
2025-05-02 08:30:00	1.04467	1.043747	2.0757942	1.0311242
2025-05-02 08:35:00	1.04282	1.043747	2.0739442	1.0311242
2025-05-02 08:40:00	1.04374	1.0437	2.0748642	1.0311242
2025-05-02 08:45:00	1.0442	1.043698	2.0753242	1.0311242
2025-05-02 08:50:00	1.04513	1.043882	2.0762542	1.0311242
2025-05-02 08:55:00	1.04515	1.043974	2.0762742	1.0311242
2025-05-02 09:00:00	1.04374	1.043928	2.0748642	1.0311242
2025-05-02 09:05:00	1.04375	1.043976	2.0748742	1.0311242
2025-05-02 09:10:00	1.04281	1.043975	2.0739342	1.0311242
2025-05-02 09:15:00	1.04375	1.043976	2.0748742	1.0311242
2025-05-02 09:20:00	1.04376	1.043885	2.0748842	1.0311242
2025-05-02 09:25:00	1.04373	1.043976	2.0748542	1.0311242
2025-05-02 09:30:00	1.04281	1.043883	2.0739342	1.0311242
2025-05-02 09:35:00	1.04376	1.043839	2.0748842	1.0311242
2025-05-02 09:40:00	1.04328	1.043654	2.0744042	1.0311242
2025-05-02 09:45:00	1.04374	1.043513	2.0748642	1.0311242
2025-05-02 09:50:00	1.04374	1.043513	2.0748642	1.0311242
2025-05-02 09:55:00	1.04375	1.043513	2.0748742	1.0311242
2025-05-02 10:00:00	1.04327	1.043559	2.0743942	1.0311242
2025-05-02 10:05:00	1.04375	1.043559	2.0748742	1.0311242
2025-05-02 10:10:00	1.04374	1.043557	2.0748642	1.0311242
2025-05-02 10:15:00	1.04375	1.043559	2.0748742	1.0311242
2025-05-02 10:20:00	1.04469	1.043747	2.0758142	1.0311242
2025-05-02 10:25:00	1.0447	1.043841	2.0758242	1.0311242
2025-05-02 10:30:00	1.04375	1.043888	2.0748742	1.0311242
2025-05-02 10:35:00	1.04423	1.043937	2.0753542	1.0311242
2025-05-02 10:40:00	1.0433	1.043893	2.0744242	1.0311242
2025-05-02 10:45:00	1.04423	1.043941	2.0753542	1.0311242
2025-05-02 10:50:00	1.0447	1.044084	2.0758242	1.0311242
2025-05-02 10:55:00	1.04375	1.044084	2.0748742	1.0311242
2025-05-02 11:00:00	1.04374	1.044084	2.0748642	1.0311242
2025-05-02 11:05:00	1.04374	1.044083	2.0748642	1.0311242
2025-05-02 11:10:00	1.04372	1.043986	2.0748442	1.0311242
2025-05-02 11:15:00	1.0428	1.043796	2.0739242	1.0311242
2025-05-02 11:20:00	1.04375	1.043796	2.0748742	1.0311242
2025-05-02 11:25:00	1.04374	1.043747	2.0748642	1.0311242
2025-05-02 11:30:00	1.04282	1.043699	2.0739442	1.0311242
2025-05-02 11:35:00	1.04329	1.043605	2.0744142	1.0311242
2025-05-02 11:40:00	1.04421	1.043556	2.0753342	1.0311242
2025-05-02 11:45:00	1.04329	1.04351	2.0744142	1.0311242
2025-05-02 11:50:00	1.04421	1.043557	2.0753342	1.0311242
2025-05-02 11:55:00	1.04376	1.043559	2.0748842	1.0311242
2025-05-02 12:00:00	1.04281	1.043468	2.0739342	1.0311242
2025-05-02 12:05:00	1.04329	1.043517	2.0744142	1.0311242
2025-05-02 12:10:00	1.04236	1.043378	2.0734842	1.0311242
2025-05-02 12:15:00	1.04283	1.043287	2.0739542	1.0311242
2025-05-02 12:20:00	1.04375	1.04338	2.0748742	1.0311242
2025-05-02 12:25:00	1.04467	1.043518	2.0757942	1.0311242
2025-05-02 12:30:00	1.0428	1.043377	2.0739242	1.0311242
2025-05-02 12:35:00	1.0442	1.043468	2.0753242	1.0311242
2025-05-02 12:40:00	1.04278	1.043325	2.0739042	1.0311242
2025-05-02 12:45:00	1.04372	1.043321	2.0748442	1.0311242
2025-05-02 12:50:00	1.04371	1.043411	2.0748342	1.0311242
2025-05-02 12:55:00	1.0437	1.043452	2.0748242	1.0311242
2025-05-02 13:00:00	1.04369	1.043585	2.0748142	1.0311242
2025-05-02 13:05:00	1.04419	1.043721	2.0753142	1.0311242
2025-05-02 13:10:00	1.04279	1.043625	2.0739142	1.0311242
2025-05-02 13:15:00	1.04371	1.043529	2.0748342	1.0311242
2025-05-02 13:20:00	1.04371	1.04362	2.0748342	1.0311242
2025-05-02 13:25:00	1.04372	1.043572	2.0748442	1.0311242
2025-05-02 13:30:00	1.0428	1.043574	2.0739242	1.0311242
2025-05-02 13:35:00	1.04375	1.043577	2.0748742	1.0311242
2025-05-02 13:40:00	1.04376	1.043582	2.0748842	1.0311242
2025-05-02 13:45:00	1.04465	1.043677	2.0757742	1.0311242
2025-05-02 13:50:00	1.04279	1.043587	2.0739142	1.0311242
2025-05-02 13:55:00	1.04372	1.04354	2.0748442	1.0311242
2025-05-02 14:00:00	1.04374	1.043635	2.0748642	1.0311242
2025-05-02 14:05:00	1.04371	1.043635	2.0748342	1.0311242
2025-05-02 14:10:00	1.04374	1.043638	2.0748642	1.0311242
2025-05-02 14:15:00	1.04468	1.043734	2.0758042	1.0311242
2025-05-02 14:20:00	1.04374	1.043828	2.0748642	1.0311242
2025-05-02 14:25:00	1.04375	1.043828	2.0748742	1.0311242
2025-05-02 14:30:00	1.04376	1.043828	2.0748842	1.0311242
2025-05-02 14:35:00	1.04423	1.043786	2.0753542	1.0311242
2025-05-02 14:40:00	1.04375	1.043882	2.0748742	1.0311242
2025-05-02 14:45:00	1.04374	1.043884	2.0748642	1.0311242
2025-05-02 14:50:00	1.04421	1.043931	2.0753342	1.0311242
2025-05-02 14:55:00	1.04327	1.043887	2.0743942	1.0311242
2025-05-02 15:00:00	1.0428	1.043793	2.0739242	1.0311242
2025-05-02 15:05:00	1.0428	1.043605	2.0739242	1.0311242
2025-05-02 15:10:00	1.04419	1.04365	2.0753142	1.0311242
2025-05-02 15:15:00	1.04281	1.043556	2.0739342	1.0311242
2025-05-02 15:20:00	1.04374	1.043554	2.0748642	1.0311242
2025-05-02 15:25:00	1.04375	1.043506	2.0748742	1.0311242
2025-05-02 15:30:00	1.04282	1.043413	2.0739442	1.0311242
2025-05-02 15:35:00	1.04281	1.04332	2.0739342	1.0311242
2025-05-02 15:40:00	1.04329	1.043228	2.0744142	1.0311242
2025-05-02 15:45:00	1.04281	1.043182	2.0739342	1.0311242
2025-05-02 15:50:00	1.04278	1.04318	2.0739042	1.0311242
2025-05-02 15:55:00	1.04371	1.043271	2.0748342	1.0311242
2025-05-02 16:00:00	1.04371	1.043223	2.0748342	1.0311242
2025-05-02 16:05:00	1.04278	1.04322	2.0739042	1.0311242
2025-05-02 16:10:00	1.04374	1.04322	2.0748642	1.0311242
2025-05-02 16:15:00	1.04373	1.043218	2.0748542	1.0311242
2025-05-02 16:20:00	1.04281	1.043217	2.0739342	1.0311242
2025-05-02 16:25:00	1.04374	1.04331	2.0748642	1.0311242
2025-05-02 16:30:00	1.04282	1.043263	2.0739442	1.0311242
2025-05-02 16:35:00	1.04329	1.043311	2.0744142	1.0311242
2025-05-02 16:40:00	1.04283	1.043316	2.0739542	1.0311242
2025-05-02 16:45:00	1.04377	1.043322	2.0748942	1.0311242
2025-05-02 16:50:00	1.04282	1.043233	2.0739442	1.0311242
2025-05-02 16:55:00	1.04281	1.043236	2.0739342	1.0311242
2025-05-02 17:00:00	1.04329	1.043191	2.0744142	1.0311242
2025-05-02 17:05:00	1.04281	1.043099	2.0739342	1.0311242
2025-05-02 17:10:00	1.04375	1.043193	2.0748742	1.0311242
2025-05-02 17:15:00	1.04281	1.0431	2.0739342	1.0311242
2025-05-02 17:20:00	1.04282	1.0431	2.0739442	1.0311242
2025-05-02 17:25:00	1.04281	1.043052	2.0739342	1.0311242
2025-05-02 17:30:00	1.0428	1.043049	2.0739242	1.0311242
2025-05-02 17:35:00	1.04282	1.042954	2.0739442	1.0311242
2025-05-02 17:40:00	1.04372	1.043044	2.0748442	1.0311242
2025-05-02 17:45:00	1.04279	1.043042	2.0739142	1.0311242
2025-05-02 17:50:00	1.04373	1.043086	2.0748542	1.0311242
2025-05-02 17:55:00	1.04419	1.043224	2.0753142	1.0311242
2025-05-02 18:00:00	1.04328	1.043177	2.0744042	1.0311242
2025-05-02 18:05:00	1.04329	1.043225	2.0744142	1.0311242
2025-05-02 18:10:00	1.04374	1.043317	2.0748642	1.0311242
2025-05-02 18:15:00	1.04282	1.043318	2.0739442	1.0311242
2025-05-02 18:20:00	1.04282	1.04332	2.0739442	1.0311242
2025-05-02 18:25:00	1.04235	1.043273	2.0734742	1.0311242
2025-05-02 18:30:00	1.04374	1.043275	2.0748642	1.0311242
2025-05-02 18:35:00	1.0428	1.043276	2.0739242	1.0311242
2025-05-02 18:40:00	1.0428	1.043183	2.0739242	1.0311242
2025-05-02 18:45:00	1.04233	1.042997	2.0734542	1.0311242
2025-05-02 18:50:00	1.04371	1.04304	2.0748342	1.0311242
2025-05-02 18:55:00	1.0428	1.042991	2.0739242	1.0311242
2025-05-02 19:00:00	1.04373	1.04299	2.0748542	1.0311242
2025-05-02 19:05:00	1.0428	1.042988	2.0739242	1.0311242
2025-05-02 19:10:00	1.04233	1.042939	2.0734542	1.0311242
2025-05-02 19:15:00	1.04328	1.043032	2.0744042	1.0311242
2025-05-02 19:20:00	1.04282	1.04294	2.0739442	1.0311242
2025-05-02 19:25:00	1.04279	1.042939	2.0739142	1.0311242
2025-05-02 19:30:00	1.04279	1.042938	2.0739142	1.0311242
2025-05-02 19:35:00	1.04327	1.043032	2.0743942	1.0311242
2025-05-02 19:40:00	1.04329	1.04299	2.0744142	1.0311242
2025-05-02 19:45:00	1.04374	1.043084	2.0748642	1.0311242
2025-05-02 19:50:00	1.04371	1.043082	2.0748342	1.0311242
2025-05-02 19:55:00	1.04277	1.043079	2.0738942	1.0311242
2025-05-02 20:00:00	1.04373	1.043219	2.0748542	1.0311242
2025-05-02 20:05:00	1.04326	1.043217	2.0743842	1.0311242
2025-05-02 20:10:00	1.04373	1.043308	2.0748542	1.0311242
2025-05-02 20:15:00	1.04279	1.043308	2.0739142	1.0311242
2025-05-02 20:20:00	1.04374	1.043403	2.0748642	1.0311242
2025-05-02 20:25:00	1.04282	1.043358	2.0739442	1.0311242
2025-05-02 20:30:00	1.04329	1.043358	2.0744142	1.0311242
2025-05-02 20:35:00	1.04282	1.043266	2.0739442	1.0311242
2025-05-02 20:40:00	1.0428	1.043175	2.0739242	1.0311242
2025-05-02 20:45:00	1.04372	1.04327	2.0748442	1.0311242
2025-05-02 20:50:00	1.04324	1.043221	2.0743642	1.0311242
2025-05-02 20:55:00	1.0428	1.043175	2.0739242	1.0311242
2025-05-02 21:00:00	1.04372	1.043174	2.0748442	1.0311242
2025-05-02 21:05:00	1.04281	1.043176	2.0739342	1.0311242
2025-05-02 21:10:00	1.0428	1.043082	2.0739242	1.0311242
2025-05-02 21:15:00	1.04282	1.043082	2.0739442	1.0311242
2025-05-02 21:20:00	1.04236	1.042989	2.0734842	1.0311242
2025-05-02 21:25:00	1.04282	1.042989	2.0739442	1.0311242
2025-05-02 21:30:00	1.0428	1.042989	2.0739242	1.0311242
2025-05-02 21:35:00	1.04372	1.042989	2.0748442	1.0311242
2025-05-02 21:40:00	1.04419	1.043084	2.0753142	1.0311242
2025-05-02 21:45:00	1.04372	1.043176	2.0748442	1.0311242
2025-05-02 21:50:00	1.04326	1.04313	2.0743842	1.0311242
2025-05-02 21:55:00	1.04326	1.043175	2.0743842	1.0311242
2025-05-02 22:00:00	1.04372	1.043267	2.0748442	1.0311242
2025-05-02 22:05:00	1.04419	1.043404	2.0753142	1.0311242
2025-05-02 22:10:00	1.04327	1.043495	2.0743942	1.0311242
2025-05-02 22:15:00	1.04329	1.043542	2.0744142	1.0311242
2025-05-02 22:20:00	1.04327	1.043589	2.0743942	1.0311242
2025-05-02 22:25:00	1.04282	1.043499	2.0739442	1.0311242
2025-05-02 22:30:00	1.04282	1.043362	2.0739442	1.0311242
2025-05-02 22:35:00	1.04328	1.043318	2.0744042	1.0311242
2025-05-02 22:40:00	1.04282	1.043274	2.0739442	1.0311242
2025-05-02 22:45:00	1.04283	1.043231	2.0739542	1.0311242
2025-05-02 22:50:00	1.04283	1.043142	2.0739542	1.0311242
2025-05-02 22:55:00	1.04283	1.043006	2.0739542	1.0311242
2025-05-02 23:00:00	1.04282	1.042961	2.0739442	1.0311242
2025-05-02 23:05:00	1.04326	1.042958	2.0743842	1.0311242
2025-05-02 23:10:00	1.04281	1.042912	2.0739342	1.0311242
2025-05-02 23:15:00	1.04282	1.042912	2.0739442	1.0311242
2025-05-02 23:20:00	1.04282	1.042912	2.0739442	1.0311242
2025-05-02 23:25:00	1.04283	1.042867	2.0739542	1.0311242
2025-05-02 23:30:00	1.0428	1.042865	2.0739242	1.0311242
2025-05-02 23:35:00	1.04279	1.042861	2.0739142	1.0311242
2025-05-02 23:40:00	1.04231	1.042809	2.0734342	1.0311242
2025-05-02 23:45:00	1.04279	1.042805	2.0739142	1.0311242
2025-05-02 23:50:00	1.0428	1.042803	2.0739242	1.0311242
2025-05-02 23:55:00	1.0428	1.042757	2.0739242	1.0311242
2025-05-03 00:00:00	1.04279	1.042755	2.0739142	1.0311242
2025-05-03 00:05:00	1.04325	1.042798	2.0743742	1.0311242
2025-05-03 00:10:00	1.04327	1.042843	2.0743942	1.0311242
2025-05-03 00:15:00	1.04328	1.042888	2.0744042	1.0311242
2025-05-03 00:20:00	1.04277	1.042885	2.0738942	1.0311242
2025-05-03 00:25:00	1.0428	1.042886	2.0739242	1.0311242
2025-05-03 00:30:00	1.04278	1.042933	2.0739042	1.0311242
2025-05-03 00:35:00	1.0428	1.042934	2.0739242	1.0311242
2025-05-03 00:40:00	1.04327	1.042981	2.0743942	1.0311242
2025-05-03 00:45:00	1.04278	1.042979	2.0739042	1.0311242
2025-05-03 00:50:00	1.04327	1.043027	2.0743942	1.0311242
2025-05-03 00:55:00	1.04324	1.043026	2.0743642	1.0311242
2025-05-03 01:00:00	1.04325	1.043024	2.0743742	1.0311242
2025-05-03 01:05:00	1.0428	1.042976	2.0739242	1.0311242
2025-05-03 01:10:00	1.04282	1.042981	2.0739442	1.0311242
2025-05-03 01:15:00	1.0428	1.042981	2.0739242	1.0311242
2025-05-03 01:20:00	1.04279	1.042982	2.0739142	1.0311242
2025-05-03 01:25:00	1.04324	1.043026	2.0743642	1.0311242
2025-05-03 01:30:00	1.04278	1.042977	2.0739042	1.0311242
2025-05-03 01:35:00	1.0428	1.042979	2.0739242	1.0311242
2025-05-03 01:40:00	1.04185	1.042837	2.0729742	1.0311242
2025-05-03 01:45:00	1.04324	1.042837	2.0743642	1.0311242
2025-05-03 01:50:00	1.04325	1.042837	2.0743742	1.0311242
2025-05-03 01:55:00	1.04277	1.042834	2.0738942	1.0311242
2025-05-03 02:00:00	1.04278	1.04283	2.0739042	1.0311242
2025-05-03 02:05:00	1.04278	1.042828	2.0739042	1.0311242
2025-05-03 02:10:00	1.04279	1.042828	2.0739142	1.0311242
2025-05-03 02:15:00	1.04279	1.042783	2.0739142	1.0311242
2025-05-03 02:20:00	1.04278	1.042783	2.0739042	1.0311242
2025-05-03 02:25:00	1.04278	1.042781	2.0739042	1.0311242
2025-05-03 02:30:00	1.0428	1.042876	2.0739242	1.0311242
2025-05-03 02:35:00	1.0428	1.042832	2.0739242	1.0311242
2025-05-03 02:40:00	1.04233	1.04274	2.0734542	1.0311242
2025-05-03 02:45:00	1.04281	1.042744	2.0739342	1.0311242
2025-05-03 02:50:00	1.04329	1.042795	2.0744142	1.0311242
2025-05-03 02:55:00	1.04281	1.042798	2.0739342	1.0311242
2025-05-03 03:00:00	1.0428	1.042799	2.0739242	1.0311242
2025-05-03 03:05:00	1.04141	1.042661	2.0725342	1.0311242
2025-05-03 03:10:00	1.04277	1.04266	2.0738942	1.0311242
2025-05-03 03:15:00	1.04276	1.042658	2.0738842	1.0311242
2025-05-03 03:20:00	1.04277	1.042655	2.0738942	1.0311242
2025-05-03 03:25:00	1.0428	1.042655	2.0739242	1.0311242
2025-05-03 03:30:00	1.04326	1.042748	2.0743842	1.0311242
2025-05-03 03:35:00	1.04279	1.042746	2.0739142	1.0311242
2025-05-03 03:40:00	1.04281	1.042698	2.0739342	1.0311242
2025-05-03 03:45:00	1.04187	1.042604	2.0729942	1.0311242
2025-05-03 03:50:00	1.04327	1.042651	2.0743942	1.0311242
2025-05-03 03:55:00	1.04282	1.042792	2.0739442	1.0311242
2025-05-03 04:00:00	1.04282	1.042797	2.0739442	1.0311242
2025-05-03 04:05:00	1.04281	1.042802	2.0739342	1.0311242
2025-05-03 04:10:00	1.04187	1.042712	2.0729942	1.0311242
2025-05-03 04:15:00	1.04278	1.04271	2.0739042	1.0311242
2025-05-03 04:20:00	1.0428	1.042664	2.0739242	1.0311242
2025-05-03 04:25:00	1.0428	1.042665	2.0739242	1.0311242
2025-05-03 04:30:00	1.04281	1.042665	2.0739342	1.0311242
2025-05-03 04:35:00	1.0428	1.042758	2.0739242	1.0311242
2025-05-03 04:40:00	1.04282	1.042713	2.0739442	1.0311242
2025-05-03 04:45:00	1.04279	1.04271	2.0739142	1.0311242
2025-05-03 04:50:00	1.0428	1.042708	2.0739242	1.0311242
2025-05-03 04:55:00	1.0428	1.042707	2.0739242	1.0311242
2025-05-03 05:00:00	1.0414	1.04266	2.0725242	1.0311242
2025-05-03 05:05:00	1.04281	1.042663	2.0739342	1.0311242
2025-05-03 05:10:00	1.04187	1.04257	2.0729942	1.0311242
2025-05-03 05:15:00	1.04235	1.042525	2.0734742	1.0311242
2025-05-03 05:20:00	1.04282	1.042526	2.0739442	1.0311242
2025-05-03 05:25:00	1.04282	1.042528	2.0739442	1.0311242
2025-05-03 05:30:00	1.04282	1.042528	2.0739442	1.0311242
2025-05-03 05:35:00	1.04281	1.04253	2.0739342	1.0311242
2025-05-03 05:40:00	1.04189	1.042439	2.0730142	1.0311242
2025-05-03 05:45:00	1.04188	1.042347	2.0730042	1.0311242
2025-05-03 05:50:00	1.04187	1.042394	2.0729942	1.0311242
2025-05-03 05:55:00	1.04328	1.042441	2.0744042	1.0311242
2025-05-03 06:00:00	1.04189	1.042443	2.0730142	1.0311242
2025-05-03 06:05:00	1.04188	1.042396	2.0730042	1.0311242
2025-05-03 06:10:00	1.04142	1.042256	2.0725442	1.0311242
2025-05-03 06:15:00	1.04188	1.042162	2.0730042	1.0311242
2025-05-03 06:20:00	1.0428	1.04216	2.0739242	1.0311242
2025-05-03 06:25:00	1.04282	1.042161	2.0739442	1.0311242
2025-05-03 06:30:00	1.04189	1.042161	2.0730142	1.0311242
2025-05-03 06:35:00	1.04235	1.042208	2.0734742	1.0311242
2025-05-03 06:40:00	1.04232	1.042253	2.0734442	1.0311242
2025-05-03 06:45:00	1.04141	1.042066	2.0725342	1.0311242
2025-05-03 06:50:00	1.04235	1.042112	2.0734742	1.0311242
2025-05-03 06:55:00	1.04282	1.042206	2.0739442	1.0311242
2025-05-03 07:00:00	1.04187	1.042251	2.0729942	1.0311242
2025-05-03 07:05:00	1.04187	1.04225	2.0729942	1.0311242
2025-05-03 07:10:00	1.04281	1.042251	2.0739342	1.0311242
2025-05-03 07:15:00	1.04329	1.042298	2.0744142	1.0311242
2025-05-03 07:20:00	1.04328	1.042437	2.0744042	1.0311242
2025-05-03 07:25:00	1.04232	1.042434	2.0734442	1.0311242
2025-05-03 07:30:00	1.04324	1.042526	2.0743642	1.0311242
2025-05-03 07:35:00	1.0428	1.042665	2.0739242	1.0311242
2025-05-03 07:40:00	1.04186	1.042616	2.0729842	1.0311242
2025-05-03 07:45:00	1.04279	1.042613	2.0739142	1.0311242
2025-05-03 07:50:00	1.04279	1.042705	2.0739142	1.0311242
2025-05-03 07:55:00	1.04279	1.042797	2.0739142	1.0311242
2025-05-03 08:00:00	1.04277	1.042793	2.0738942	1.0311242
2025-05-03 08:05:00	1.04233	1.042697	2.0734542	1.0311242
2025-05-03 08:10:00	1.04281	1.04265	2.0739342	1.0311242
2025-05-03 08:15:00	1.04281	1.042699	2.0739342	1.0311242
2025-05-03 08:20:00	1.04282	1.042657	2.0739442	1.0311242
2025-05-03 08:25:00	1.04281	1.042658	2.0739342	1.0311242
2025-05-03 08:30:00	1.04235	1.042707	2.0734742	1.0311242
2025-05-03 08:35:00	1.04329	1.042757	2.0744142	1.0311242
2025-05-03 08:40:00	1.04188	1.042666	2.0730042	1.0311242
2025-05-03 08:45:00	1.0428	1.042667	2.0739242	1.0311242
2025-05-03 08:50:00	1.0428	1.04267	2.0739242	1.0311242
2025-05-03 08:55:00	1.0428	1.042717	2.0739242	1.0311242
2025-05-03 09:00:00	1.04278	1.042714	2.0739042	1.0311242
2025-05-03 09:05:00	1.0423	1.042663	2.0734242	1.0311242
2025-05-03 09:10:00	1.04279	1.04266	2.0739142	1.0311242
2025-05-03 09:15:00	1.04279	1.042658	2.0739142	1.0311242
2025-05-03 09:20:00	1.04188	1.042611	2.0730042	1.0311242
2025-05-03 09:25:00	1.04279	1.042561	2.0739142	1.0311242
2025-05-03 09:30:00	1.04276	1.042649	2.0738842	1.0311242
2025-05-03 09:35:00	1.04275	1.042644	2.0738742	1.0311242
2025-05-03 09:40:00	1.04182	1.042546	2.0729442	1.0311242
2025-05-03 09:45:00	1.04185	1.042451	2.0729742	1.0311242
2025-05-03 09:50:00	1.04278	1.042451	2.0739042	1.0311242
2025-05-03 09:55:00	1.04279	1.0425	2.0739142	1.0311242
2025-05-03 10:00:00	1.04186	1.042407	2.0729842	1.0311242
2025-05-03 10:05:00	1.04326	1.042454	2.0743842	1.0311242
2025-05-03 10:10:00	1.04281	1.042547	2.0739342	1.0311242
2025-05-03 10:15:00	1.04189	1.042457	2.0730142	1.0311242
2025-05-03 10:20:00	1.04186	1.042367	2.0729842	1.0311242
2025-05-03 10:25:00	1.04276	1.042368	2.0738842	1.0311242
2025-05-03 10:30:00	1.04276	1.042462	2.0738842	1.0311242
2025-05-03 10:35:00	1.04185	1.042462	2.0729742	1.0311242
2025-05-03 10:40:00	1.0428	1.042464	2.0739242	1.0311242
2025-05-03 10:45:00	1.04186	1.042371	2.0729842	1.0311242
2025-05-03 10:50:00	1.04279	1.042464	2.0739142	1.0311242
2025-05-03 10:55:00	1.0428	1.042418	2.0739242	1.0311242
2025-05-03 11:00:00	1.04279	1.042416	2.0739142	1.0311242
2025-05-03 11:05:00	1.04281	1.042508	2.0739342	1.0311242
2025-05-03 11:10:00	1.04282	1.042604	2.0739442	1.0311242
2025-05-03 11:15:00	1.04278	1.042606	2.0739042	1.0311242
2025-05-03 11:20:00	1.0428	1.04261	2.0739242	1.0311242
2025-05-03 11:25:00	1.04233	1.042658	2.0734542	1.0311242
2025-05-03 11:30:00	1.0428	1.042658	2.0739242	1.0311242
2025-05-03 11:35:00	1.04281	1.042753	2.0739342	1.0311242
2025-05-03 11:40:00	1.04281	1.042755	2.0739342	1.0311242
2025-05-03 11:45:00	1.0428	1.042755	2.0739242	1.0311242
2025-05-03 11:50:00	1.04281	1.042757	2.0739342	1.0311242
2025-05-03 11:55:00	1.04279	1.042755	2.0739142	1.0311242
2025-05-03 12:00:00	1.04279	1.042752	2.0739142	1.0311242
2025-05-03 12:05:00	1.04186	1.04266	2.0729842	1.0311242
2025-05-03 12:10:00	1.04279	1.042659	2.0739142	1.0311242
2025-05-03 12:15:00	1.04281	1.042707	2.0739342	1.0311242
2025-05-03 12:20:00	1.04185	1.042612	2.0729742	1.0311242
2025-05-03 12:25:00	1.04185	1.042516	2.0729742	1.0311242
2025-05-03 12:30:00	1.04186	1.042421	2.0729842	1.0311242
2025-05-03 12:35:00	1.04276	1.042417	2.0738842	1.0311242
2025-05-03 12:40:00	1.04277	1.042413	2.0738942	1.0311242
2025-05-03 12:45:00	1.04186	1.04232	2.0729842	1.0311242
2025-05-03 12:50:00	1.04233	1.042274	2.0734542	1.0311242
2025-05-03 12:55:00	1.04278	1.042366	2.0739042	1.0311242
2025-05-03 13:00:00	1.0428	1.042367	2.0739242	1.0311242
2025-05-03 13:05:00	1.0428	1.042366	2.0739242	1.0311242
2025-05-03 13:10:00	1.04188	1.042369	2.0730042	1.0311242
2025-05-03 13:15:00	1.04329	1.042513	2.0744142	1.0311242
2025-05-03 13:20:00	1.04188	1.042515	2.0730042	1.0311242
2025-05-03 13:25:00	1.04278	1.042517	2.0739042	1.0311242
2025-05-03 13:30:00	1.04279	1.042519	2.0739142	1.0311242
2025-05-03 13:35:00	1.04279	1.042612	2.0739142	1.0311242
2025-05-03 13:40:00	1.04229	1.042608	2.0734142	1.0311242
2025-05-03 13:45:00	1.04321	1.042651	2.0743342	1.0311242
2025-05-03 13:50:00	1.04321	1.042692	2.0743342	1.0311242
2025-05-03 13:55:00	1.04278	1.04269	2.0739042	1.0311242
2025-05-03 14:00:00	1.04185	1.042687	2.0729742	1.0311242
2025-05-03 14:05:00	1.04277	1.042635	2.0738942	1.0311242
2025-05-03 14:10:00	1.04278	1.042725	2.0739042	1.0311242
2025-05-03 14:15:00	1.04233	1.04268	2.0734542	1.0311242
2025-05-03 14:20:00	1.04235	1.042636	2.0734742	1.0311242
2025-05-03 14:25:00	1.04324	1.042681	2.0743642	1.0311242
2025-05-03 14:30:00	1.04276	1.042728	2.0738842	1.0311242
2025-05-03 14:35:00	1.04277	1.042684	2.0738942	1.0311242
2025-05-03 14:40:00	1.04183	1.042546	2.0729542	1.0311242
2025-05-03 14:45:00	1.04184	1.042452	2.0729642	1.0311242
2025-05-03 14:50:00	1.04233	1.0425	2.0734542	1.0311242
2025-05-03 14:55:00	1.04328	1.042551	2.0744042	1.0311242
2025-05-03 15:00:00	1.04329	1.042602	2.0744142	1.0311242
2025-05-03 15:05:00	1.04281	1.04265	2.0739342	1.0311242
2025-05-03 15:10:00	1.0428	1.042695	2.0739242	1.0311242
2025-05-03 15:15:00	1.04187	1.042558	2.0729942	1.0311242
2025-05-03 15:20:00	1.04281	1.042563	2.0739342	1.0311242
2025-05-03 15:25:00	1.04234	1.04252	2.0734642	1.0311242
2025-05-03 15:30:00	1.04278	1.042615	2.0739042	1.0311242
2025-05-03 15:35:00	1.04232	1.042663	2.0734442	1.0311242
2025-05-03 15:40:00	1.04233	1.042663	2.0734542	1.0311242
2025-05-03 15:45:00	1.04186	1.042521	2.0729842	1.0311242
2025-05-03 15:50:00	1.04186	1.042378	2.0729842	1.0311242
2025-05-03 15:55:00	1.04187	1.042284	2.0729942	1.0311242
2025-05-03 16:00:00	1.04278	1.042282	2.0739042	1.0311242
2025-05-03 16:05:00	1.0428	1.042375	2.0739242	1.0311242
2025-05-03 16:10:00	1.04186	1.04228	2.0729842	1.0311242
2025-05-03 16:15:00	1.04279	1.042325	2.0739142	1.0311242
2025-05-03 16:20:00	1.04186	1.042233	2.0729842	1.0311242
2025-05-03 16:25:00	1.04279	1.04228	2.0739142	1.0311242
2025-05-03 16:30:00	1.04278	1.042325	2.0739042	1.0311242
2025-05-03 16:35:00	1.04185	1.042324	2.0729742	1.0311242
2025-05-03 16:40:00	1.04186	1.042324	2.0729842	1.0311242
2025-05-03 16:45:00	1.04187	1.042324	2.0729942	1.0311242
2025-05-03 16:50:00	1.04282	1.042328	2.0739442	1.0311242
2025-05-03 16:55:00	1.04281	1.042329	2.0739342	1.0311242
2025-05-03 17:00:00	1.04279	1.042422	2.0739142	1.0311242
2025-05-03 17:05:00	1.04279	1.042422	2.0739142	1.0311242
2025-05-03 17:10:00	1.04281	1.042517	2.0739342	1.0311242
2025-05-03 17:15:00	1.04282	1.04252	2.0739442	1.0311242
2025-05-03 17:20:00	1.04187	1.042429	2.0729942	1.0311242
2025-05-03 17:25:00	1.04278	1.042522	2.0739042	1.0311242
2025-05-03 17:30:00	1.04232	1.042568	2.0734442	1.0311242
2025-05-03 17:35:00	1.04184	1.042565	2.0729642	1.0311242
2025-05-03 17:40:00	1.04326	1.042609	2.0743842	1.0311242
2025-05-03 17:45:00	1.04186	1.042514	2.0729842	1.0311242
2025-05-03 17:50:00	1.04278	1.042513	2.0739042	1.0311242
2025-05-03 17:55:00	1.04187	1.042421	2.0729942	1.0311242
2025-05-03 18:00:00	1.04233	1.042373	2.0734542	1.0311242
2025-05-03 18:05:00	1.0428	1.042371	2.0739242	1.0311242
2025-05-03 18:10:00	1.0423	1.042414	2.0734242	1.0311242
2025-05-03 18:15:00	1.04139	1.042275	2.0725142	1.0311242
2025-05-03 18:20:00	1.04186	1.042229	2.0729842	1.0311242
2025-05-03 18:25:00	1.04232	1.042277	2.0734442	1.0311242
2025-05-03 18:30:00	1.04184	1.042135	2.0729642	1.0311242
2025-05-03 18:35:00	1.04324	1.042273	2.0743642	1.0311242
2025-05-03 18:40:00	1.04186	1.042181	2.0729842	1.0311242
2025-05-03 18:45:00	1.04279	1.042273	2.0739142	1.0311242
2025-05-03 18:50:00	1.04188	1.042228	2.0730042	1.0311242
2025-05-03 18:55:00	1.04185	1.042133	2.0729742	1.0311242
2025-05-03 19:00:00	1.04277	1.04218	2.0738942	1.0311242
2025-05-03 19:05:00	1.04186	1.042227	2.0729842	1.0311242
2025-05-03 19:10:00	1.04326	1.042367	2.0743842	1.0311242
2025-05-03 19:15:00	1.04188	1.042323	2.0730042	1.0311242
2025-05-03 19:20:00	1.04232	1.042371	2.0734442	1.0311242
2025-05-03 19:25:00	1.04279	1.042326	2.0739142	1.0311242
2025-05-03 19:30:00	1.04046	1.042186	2.0715842	1.0311242
2025-05-03 19:35:00	1.04186	1.042093	2.0729842	1.0311242
2025-05-03 19:40:00	1.04188	1.042093	2.0730042	1.0311242
2025-05-03 19:45:00	1.04187	1.042095	2.0729942	1.0311242
2025-05-03 19:50:00	1.04188	1.042006	2.0730042	1.0311242
2025-05-03 19:55:00	1.04188	1.042008	2.0730042	1.0311242
2025-05-03 20:00:00	1.04277	1.041959	2.0738942	1.0311242
2025-05-03 20:05:00	1.0428	1.042051	2.0739242	1.0311242
2025-05-03 20:10:00	1.04184	1.042003	2.0729642	1.0311242
2025-05-03 20:15:00	1.04185	1.041909	2.0729742	1.0311242
2025-05-03 20:20:00	1.04094	1.041957	2.0720642	1.0311242
2025-05-03 20:25:00	1.04188	1.041959	2.0730042	1.0311242
2025-05-03 20:30:00	1.04236	1.042007	2.0734842	1.0311242
2025-05-03 20:35:00	1.04236	1.042056	2.0734842	1.0311242
2025-05-03 20:40:00	1.04236	1.042104	2.0734842	1.0311242
2025-05-03 20:45:00	1.0433	1.042246	2.0744242	1.0311242
2025-05-03 20:50:00	1.04237	1.042206	2.0734942	1.0311242
2025-05-03 20:55:00	1.04187	1.042113	2.0729942	1.0311242
2025-05-03 21:00:00	1.04282	1.042211	2.0739442	1.0311242
2025-05-03 21:05:00	1.04186	1.042212	2.0729842	1.0311242
2025-05-03 21:10:00	1.04186	1.042304	2.0729842	1.0311242
2025-05-03 21:15:00	1.04184	1.0423	2.0729642	1.0311242
2025-05-03 21:20:00	1.04278	1.042342	2.0739042	1.0311242
2025-05-03 21:25:00	1.04187	1.042293	2.0729942	1.0311242
2025-05-03 21:30:00	1.04282	1.042339	2.0739442	1.0311242
2025-05-03 21:35:00	1.04282	1.042291	2.0739442	1.0311242
2025-05-03 21:40:00	1.04281	1.042335	2.0739342	1.0311242
2025-05-03 21:45:00	1.0428	1.042428	2.0739242	1.0311242
2025-05-03 21:50:00	1.04233	1.042379	2.0734542	1.0311242
2025-05-03 21:55:00	1.0428	1.042473	2.0739242	1.0311242
2025-05-03 22:00:00	1.04186	1.042473	2.0729842	1.0311242
2025-05-03 22:05:00	1.04186	1.042475	2.0729842	1.0311242
2025-05-03 22:10:00	1.04139	1.042336	2.0725142	1.0311242
2025-05-03 22:15:00	1.04184	1.042333	2.0729642	1.0311242
2025-05-03 22:20:00	1.04091	1.042142	2.0720342	1.0311242
2025-05-03 22:25:00	1.04093	1.041953	2.0720542	1.0311242
2025-05-03 22:30:00	1.04186	1.041858	2.0729842	1.0311242
2025-05-03 22:35:00	1.04093	1.041671	2.0720542	1.0311242
2025-05-03 22:40:00	1.04091	1.041529	2.0720342	1.0311242
2025-05-03 22:45:00	1.04092	1.041341	2.0720442	1.0311242
2025-05-03 22:50:00	1.04232	1.041387	2.0734442	1.0311242
2025-05-03 22:55:00	1.04137	1.041338	2.0724942	1.0311242
2025-05-03 23:00:00	1.04184	1.041383	2.0729642	1.0311242
2025-05-03 23:05:00	1.04184	1.041383	2.0729642	1.0311242
2025-05-03 23:10:00	1.04093	1.041385	2.0720542	1.0311242
2025-05-03 23:15:00	1.04188	1.04148	2.0730042	1.0311242
2025-05-03 23:20:00	1.04095	1.041389	2.0720742	1.0311242
2025-05-03 23:25:00	1.04094	1.04139	2.0720642	1.0311242
2025-05-03 23:30:00	1.04186	1.041485	2.0729842	1.0311242
2025-05-03 23:35:00	1.04186	1.041579	2.0729842	1.0311242
2025-05-03 23:40:00	1.04188	1.041535	2.0730042	1.0311242
2025-05-03 23:45:00	1.04187	1.041585	2.0729942	1.0311242
2025-05-03 23:50:00	1.0428	1.041681	2.0739242	1.0311242
2025-05-03 23:55:00	1.04185	1.041682	2.0729742	1.0311242
2025-05-04 00:00:00	1.04093	1.041682	2.0720542	1.0311242
2025-05-04 00:05:00	1.04187	1.041681	2.0729942	1.0311242
2025-05-04 00:10:00	1.04183	1.041769	2.0729542	1.0311242
2025-05-04 00:15:00	1.04092	1.041767	2.0720442	1.0311242
2025-05-04 00:20:00	1.04092	1.041673	2.0720442	1.0311242
2025-05-04 00:25:00	1.04186	1.041673	2.0729842	1.0311242
2025-05-04 00:30:00	1.04091	1.041576	2.0720342	1.0311242
2025-05-04 00:35:00	1.04093	1.041482	2.0720542	1.0311242
2025-05-04 00:40:00	1.04186	1.041388	2.0729842	1.0311242
2025-05-04 00:45:00	1.04233	1.041436	2.0734542	1.0311242
2025-05-04 00:50:00	1.04233	1.041576	2.0734542	1.0311242
2025-05-04 00:55:00	1.04231	1.04162	2.0734342	1.0311242
2025-05-04 01:00:00	1.04228	1.041665	2.0734042	1.0311242
2025-05-04 01:05:00	1.04183	1.041756	2.0729542	1.0311242
2025-05-04 01:10:00	1.04091	1.041755	2.0720342	1.0311242
2025-05-04 01:15:00	1.0409	1.041659	2.0720242	1.0311242
2025-05-04 01:20:00	1.04136	1.041704	2.0724842	1.0311242
2025-05-04 01:25:00	1.04089	1.0417	2.0720142	1.0311242
2025-05-04 01:30:00	1.04184	1.041698	2.0729642	1.0311242
2025-05-04 01:35:00	1.04089	1.041554	2.0720142	1.0311242
2025-05-04 01:40:00	1.04186	1.041507	2.0729842	1.0311242
2025-05-04 01:45:00	1.04187	1.041463	2.0729942	1.0311242
2025-05-04 01:50:00	1.04233	1.041468	2.0734542	1.0311242
2025-05-04 01:55:00	1.0414	1.041425	2.0725242	1.0311242
2025-05-04 02:00:00	1.04141	1.041475	2.0725342	1.0311242
2025-05-04 02:05:00	1.04142	1.041527	2.0725442	1.0311242
2025-05-04 02:10:00	1.04095	1.041486	2.0720742	1.0311242
2025-05-04 02:15:00	1.04142	1.041539	2.0725442	1.0311242
2025-05-04 02:20:00	1.04143	1.041498	2.0725542	1.0311242
2025-05-04 02:25:00	1.04141	1.04155	2.0725342	1.0311242
2025-05-04 02:30:00	1.04137	1.041501	2.0724942	1.0311242
2025-05-04 02:35:00	1.04228	1.041542	2.0734042	1.0311242
2025-05-04 02:40:00	1.04091	1.0414	2.0720342	1.0311242
2025-05-04 02:45:00	1.04182	1.041442	2.0729442	1.0311242
2025-05-04 02:50:00	1.04092	1.041393	2.0720442	1.0311242
2025-05-04 02:55:00	1.04042	1.041293	2.0715442	1.0311242
2025-05-04 03:00:00	1.04184	1.041382	2.0729642	1.0311242
2025-05-04 03:05:00	1.04091	1.041331	2.0720342	1.0311242
2025-05-04 03:10:00	1.04093	1.041281	2.0720542	1.0311242
2025-05-04 03:15:00	1.04186	1.041326	2.0729842	1.0311242
2025-05-04 03:20:00	1.04094	1.041283	2.0720642	1.0311242
2025-05-04 03:25:00	1.04142	1.041197	2.0725442	1.0311242
2025-05-04 03:30:00	1.04094	1.0412	2.0720642	1.0311242
2025-05-04 03:35:00	1.04094	1.041112	2.0720642	1.0311242
2025-05-04 03:40:00	1.04048	1.041068	2.0716042	1.0311242
2025-05-04 03:45:00	1.04094	1.04112	2.0720642	1.0311242
2025-05-04 03:50:00	1.04092	1.041028	2.0720442	1.0311242
2025-05-04 03:55:00	1.04094	1.041031	2.0720642	1.0311242
2025-05-04 04:00:00	1.04094	1.041032	2.0720642	1.0311242
2025-05-04 04:05:00	1.04185	1.041031	2.0729742	1.0311242
2025-05-04 04:10:00	1.04186	1.041123	2.0729842	1.0311242
2025-05-04 04:15:00	1.0409	1.041071	2.0720242	1.0311242
2025-05-04 04:20:00	1.0409	1.041067	2.0720242	1.0311242
2025-05-04 04:25:00	1.04186	1.041159	2.0729842	1.0311242
2025-05-04 04:30:00	1.04094	1.041205	2.0720642	1.0311242
2025-05-04 04:35:00	1.04095	1.041206	2.0720742	1.0311242
2025-05-04 04:40:00	1.04091	1.041205	2.0720342	1.0311242
2025-05-04 04:45:00	1.04092	1.041203	2.0720442	1.0311242
2025-05-04 04:50:00	1.04089	1.041198	2.0720142	1.0311242
2025-05-04 04:55:00	1.04138	1.041151	2.0725042	1.0311242
2025-05-04 05:00:00	1.0414	1.041105	2.0725242	1.0311242
2025-05-04 05:05:00	1.0414	1.041155	2.0725242	1.0311242
2025-05-04 05:10:00	1.04138	1.041203	2.0725042	1.0311242
2025-05-04 05:15:00	1.04187	1.041204	2.0729942	1.0311242
2025-05-04 05:20:00	1.04093	1.041203	2.0720542	1.0311242
2025-05-04 05:25:00	1.04094	1.041202	2.0720642	1.0311242
2025-05-04 05:30:00	1.04094	1.041205	2.0720642	1.0311242
2025-05-04 05:35:00	1.04095	1.041208	2.0720742	1.0311242
2025-05-04 05:40:00	1.04094	1.041213	2.0720642	1.0311242
2025-05-04 05:45:00	1.04092	1.041167	2.0720442	1.0311242
2025-05-04 05:50:00	1.04091	1.041118	2.0720342	1.0311242
2025-05-04 05:55:00	1.04185	1.041163	2.0729742	1.0311242
2025-05-04 06:00:00	1.04094	1.041119	2.0720642	1.0311242
2025-05-04 06:05:00	1.04092	1.041024	2.0720442	1.0311242
2025-05-04 06:10:00	1.04092	1.041023	2.0720442	1.0311242
2025-05-04 06:15:00	1.04187	1.041116	2.0729942	1.0311242
2025-05-04 06:20:00	1.04137	1.041159	2.0724942	1.0311242
2025-05-04 06:25:00	1.04044	1.041108	2.0715642	1.0311242
2025-05-04 06:30:00	1.04043	1.041057	2.0715542	1.0311242
2025-05-04 06:35:00	1.04046	1.041011	2.0715842	1.0311242
2025-05-04 06:40:00	1.04046	1.040966	2.0715842	1.0311242
2025-05-04 06:45:00	1.04046	1.040827	2.0715842	1.0311242
2025-05-04 06:50:00	1.04186	1.040919	2.0729842	1.0311242
2025-05-04 06:55:00	1.04186	1.041013	2.0729842	1.0311242
2025-05-04 07:00:00	1.04094	1.041015	2.0720642	1.0311242
2025-05-04 07:05:00	1.04092	1.04092	2.0720442	1.0311242
2025-05-04 07:10:00	1.04089	1.040872	2.0720142	1.0311242
2025-05-04 07:15:00	1.0404	1.040868	2.0715242	1.0311242
2025-05-04 07:20:00	1.04184	1.041009	2.0729642	1.0311242
2025-05-04 07:25:00	1.04093	1.041056	2.0720542	1.0311242
2025-05-04 07:30:00	1.04091	1.041101	2.0720342	1.0311242
2025-05-04 07:35:00	1.0409	1.041145	2.0720242	1.0311242
2025-05-04 07:40:00	1.04091	1.04105	2.0720342	1.0311242
2025-05-04 07:45:00	1.04092	1.040956	2.0720442	1.0311242
2025-05-04 07:50:00	1.04185	1.041047	2.0729742	1.0311242
2025-05-04 07:55:00	1.0409	1.041045	2.0720242	1.0311242
2025-05-04 08:00:00	1.0409	1.041046	2.0720242	1.0311242
2025-05-04 08:05:00	1.04137	1.041143	2.0724942	1.0311242
2025-05-04 08:10:00	1.04231	1.04119	2.0734342	1.0311242
2025-05-04 08:15:00	1.04092	1.041189	2.0720442	1.0311242
2025-05-04 08:20:00	1.04137	1.041235	2.0724942	1.0311242
2025-05-04 08:25:00	1.04139	1.041284	2.0725142	1.0311242
2025-05-04 08:30:00	1.04094	1.041287	2.0720642	1.0311242
2025-05-04 08:35:00	1.0414	1.041335	2.0725242	1.0311242
2025-05-04 08:40:00	1.04141	1.041291	2.0725342	1.0311242
2025-05-04 08:45:00	1.04139	1.04134	2.0725142	1.0311242
2025-05-04 08:50:00	1.04094	1.041344	2.0720642	1.0311242
2025-05-04 08:55:00	1.04094	1.041301	2.0720642	1.0311242
2025-05-04 09:00:00	1.04094	1.041164	2.0720642	1.0311242
2025-05-04 09:05:00	1.04091	1.041163	2.0720342	1.0311242
2025-05-04 09:10:00	1.04089	1.041115	2.0720142	1.0311242
2025-05-04 09:15:00	1.04135	1.041111	2.0724742	1.0311242
2025-05-04 09:20:00	1.04088	1.041105	2.0720042	1.0311242
2025-05-04 09:25:00	1.04135	1.0411	2.0724742	1.0311242
2025-05-04 09:30:00	1.04091	1.04105	2.0720342	1.0311242
2025-05-04 09:35:00	1.04092	1.041003	2.0720442	1.0311242
2025-05-04 09:40:00	1.04094	1.041003	2.0720642	1.0311242
2025-05-04 09:45:00	1.04095	1.041004	2.0720742	1.0311242
2025-05-04 09:50:00	1.04095	1.041005	2.0720742	1.0311242
2025-05-04 09:55:00	1.04141	1.041055	2.0725342	1.0311242
2025-05-04 10:00:00	1.04139	1.041105	2.0725142	1.0311242
2025-05-04 10:05:00	1.0414	1.04111	2.0725242	1.0311242
2025-05-04 10:10:00	1.04094	1.041116	2.0720642	1.0311242
2025-05-04 10:15:00	1.04095	1.041076	2.0720742	1.0311242
2025-05-04 10:20:00	1.04092	1.041077	2.0720442	1.0311242
2025-05-04 10:25:00	1.04044	1.041029	2.0715642	1.0311242
2025-05-04 10:30:00	1.04091	1.041026	2.0720342	1.0311242
2025-05-04 10:35:00	1.04092	1.041023	2.0720442	1.0311242
2025-05-04 10:40:00	1.0409	1.041018	2.0720242	1.0311242
2025-05-04 10:45:00	1.04091	1.040968	2.0720342	1.0311242
2025-05-04 10:50:00	1.04093	1.040922	2.0720542	1.0311242
2025-05-04 10:55:00	1.04095	1.040877	2.0720742	1.0311242
2025-05-04 11:00:00	1.04094	1.040877	2.0720642	1.0311242
2025-05-04 11:05:00	1.04045	1.040827	2.0715742	1.0311242
2025-05-04 11:10:00	1.04094	1.040829	2.0720642	1.0311242
2025-05-04 11:15:00	1.04092	1.040877	2.0720442	1.0311242
2025-05-04 11:20:00	1.0414	1.040926	2.0725242	1.0311242
2025-05-04 11:25:00	1.04142	1.040976	2.0725442	1.0311242
2025-05-04 11:30:00	1.04096	1.040982	2.0720842	1.0311242
2025-05-04 11:35:00	1.04003	1.040894	2.0711542	1.0311242
2025-05-04 11:40:00	1.04092	1.040893	2.0720442	1.0311242
2025-05-04 11:45:00	1.04092	1.04089	2.0720442	1.0311242
2025-05-04 11:50:00	1.04094	1.04089	2.0720642	1.0311242
2025-05-04 11:55:00	1.04095	1.04094	2.0720742	1.0311242
2025-05-04 12:00:00	1.04093	1.040939	2.0720542	1.0311242
2025-05-04 12:05:00	1.04139	1.040986	2.0725142	1.0311242
2025-05-04 12:10:00	1.04138	1.040984	2.0725042	1.0311242
2025-05-04 12:15:00	1.04093	1.040935	2.0720542	1.0311242
2025-05-04 12:20:00	1.04095	1.040934	2.0720742	1.0311242
2025-05-04 12:25:00	1.04094	1.041025	2.0720642	1.0311242
2025-05-04 12:30:00	1.04095	1.041028	2.0720742	1.0311242
2025-05-04 12:35:00	1.04094	1.04103	2.0720642	1.0311242
2025-05-04 12:40:00	1.04142	1.041078	2.0725442	1.0311242
2025-05-04 12:45:00	1.04142	1.041125	2.0725442	1.0311242
2025-05-04 12:50:00	1.03998	1.04103	2.0711042	1.0311242
2025-05-04 12:55:00	1.04135	1.041026	2.0724742	1.0311242
2025-05-04 13:00:00	1.04089	1.040977	2.0720142	1.0311242
2025-05-04 13:05:00	1.04092	1.040976	2.0720442	1.0311242
2025-05-04 13:10:00	1.0414	1.041021	2.0725242	1.0311242
2025-05-04 13:15:00	1.04141	1.041068	2.0725342	1.0311242
2025-05-04 13:20:00	1.04138	1.041111	2.0725042	1.0311242
2025-05-04 13:25:00	1.04137	1.041154	2.0724942	1.0311242
2025-05-04 13:30:00	1.04091	1.041103	2.0720342	1.0311242
2025-05-04 13:35:00	1.03998	1.040959	2.0711042	1.0311242
2025-05-04 13:40:00	1.04092	1.041053	2.0720442	1.0311242
2025-05-04 13:45:00	1.04139	1.041057	2.0725142	1.0311242
2025-05-04 13:50:00	1.04092	1.04106	2.0720442	1.0311242
2025-05-04 13:55:00	1.04092	1.04106	2.0720442	1.0311242
2025-05-04 14:00:00	1.04092	1.041012	2.0720442	1.0311242
2025-05-04 14:05:00	1.04094	1.040965	2.0720642	1.0311242
2025-05-04 14:10:00	1.04095	1.040922	2.0720742	1.0311242
2025-05-04 14:15:00	1.04139	1.040924	2.0725142	1.0311242
2025-05-04 14:20:00	1.04139	1.040972	2.0725142	1.0311242
2025-05-04 14:25:00	1.04141	1.041115	2.0725342	1.0311242
2025-05-04 14:30:00	1.04136	1.041159	2.0724842	1.0311242
2025-05-04 14:35:00	1.03998	1.041018	2.0711042	1.0311242
2025-05-04 14:40:00	1.04089	1.041015	2.0720142	1.0311242
2025-05-04 14:45:00	1.0409	1.041013	2.0720242	1.0311242
2025-05-04 14:50:00	1.03998	1.040919	2.0711042	1.0311242
2025-05-04 14:55:00	1.0409	1.040915	2.0720242	1.0311242
2025-05-04 15:00:00	1.04137	1.040957	2.0724942	1.0311242
2025-05-04 15:05:00	1.0414	1.040958	2.0725242	1.0311242
2025-05-04 15:10:00	1.04094	1.040913	2.0720642	1.0311242
2025-05-04 15:15:00	1.04092	1.040864	2.0720442	1.0311242
2025-05-04 15:20:00	1.04092	1.04082	2.0720442	1.0311242
2025-05-04 15:25:00	1.04094	1.040916	2.0720642	1.0311242
2025-05-04 15:30:00	1.04094	1.040921	2.0720642	1.0311242
2025-05-04 15:35:00	1.04094	1.040925	2.0720642	1.0311242
2025-05-04 15:40:00	1.04093	1.04102	2.0720542	1.0311242
2025-05-04 15:45:00	1.04139	1.041069	2.0725142	1.0311242
2025-05-04 15:50:00	1.04093	1.041025	2.0720542	1.0311242
2025-05-04 15:55:00	1.04093	1.040978	2.0720542	1.0311242
2025-05-04 16:00:00	1.04093	1.040977	2.0720542	1.0311242
2025-05-04 16:05:00	1.04089	1.040974	2.0720142	1.0311242
2025-05-04 16:10:00	1.04091	1.040973	2.0720342	1.0311242
2025-05-04 16:15:00	1.04089	1.040968	2.0720142	1.0311242
2025-05-04 16:20:00	1.04087	1.040961	2.0719942	1.0311242
2025-05-04 16:25:00	1.04087	1.040954	2.0719942	1.0311242
2025-05-04 16:30:00	1.04136	1.040997	2.0724842	1.0311242
2025-05-04 16:35:00	1.04089	1.040947	2.0720142	1.0311242
2025-05-04 16:40:00	1.03998	1.040852	2.0711042	1.0311242
2025-05-04 16:45:00	1.04092	1.040851	2.0720442	1.0311242
2025-05-04 16:50:00	1.0409	1.040848	2.0720242	1.0311242
2025-05-04 16:55:00	1.04091	1.04085	2.0720342	1.0311242
2025-05-04 17:00:00	1.04136	1.040895	2.0724842	1.0311242
2025-05-04 17:05:00	1.04044	1.04085	2.0715642	1.0311242
2025-05-04 17:10:00	1.0409	1.040853	2.0720242	1.0311242
2025-05-04 17:15:00	1.04091	1.040857	2.0720342	1.0311242
2025-05-04 17:20:00	1.04091	1.040812	2.0720342	1.0311242
2025-05-04 17:25:00	1.03997	1.04072	2.0710942	1.0311242
2025-05-04 17:30:00	1.04091	1.040813	2.0720342	1.0311242
2025-05-04 17:35:00	1.04092	1.040813	2.0720442	1.0311242
2025-05-04 17:40:00	1.04092	1.040815	2.0720442	1.0311242
2025-05-04 17:45:00	1.04092	1.040816	2.0720442	1.0311242
2025-05-04 17:50:00	1.04092	1.040772	2.0720442	1.0311242
2025-05-04 17:55:00	1.04089	1.040817	2.0720142	1.0311242
2025-05-04 18:00:00	1.04136	1.040863	2.0724842	1.0311242
2025-05-04 18:05:00	1.04044	1.040816	2.0715642	1.0311242
2025-05-04 18:10:00	1.04139	1.040864	2.0725142	1.0311242
2025-05-04 18:15:00	1.04136	1.041003	2.0724842	1.0311242
2025-05-04 18:20:00	1.04137	1.041049	2.0724942	1.0311242
2025-05-04 18:25:00	1.04136	1.041093	2.0724842	1.0311242
2025-05-04 18:30:00	1.04091	1.041092	2.0720342	1.0311242
2025-05-04 18:35:00	1.0409	1.04109	2.0720242	1.0311242
2025-05-04 18:40:00	1.04091	1.041089	2.0720342	1.0311242
2025-05-04 18:45:00	1.04093	1.041093	2.0720542	1.0311242
2025-05-04 18:50:00	1.0409	1.041047	2.0720242	1.0311242
2025-05-04 18:55:00	1.04136	1.041139	2.0724842	1.0311242
2025-05-04 19:00:00	1.04139	1.041139	2.0725142	1.0311242
2025-05-04 19:05:00	1.04139	1.041142	2.0725142	1.0311242
2025-05-04 19:10:00	1.04139	1.041144	2.0725142	1.0311242
2025-05-04 19:15:00	1.04091	1.041099	2.0720342	1.0311242
2025-05-04 19:20:00	1.04046	1.041054	2.0715842	1.0311242
2025-05-04 19:25:00	1.04093	1.041057	2.0720542	1.0311242
2025-05-04 19:30:00	1.04091	1.041057	2.0720342	1.0311242
2025-05-04 19:35:00	1.03997	1.040961	2.0710942	1.0311242
2025-05-04 19:40:00	1.03999	1.04087	2.0711142	1.0311242
2025-05-04 19:45:00	1.04091	1.040825	2.0720342	1.0311242
2025-05-04 19:50:00	1.04091	1.040777	2.0720342	1.0311242
2025-05-04 19:55:00	1.04138	1.040776	2.0725042	1.0311242
2025-05-04 20:00:00	1.04045	1.040682	2.0715742	1.0311242
2025-05-04 20:05:00	1.03999	1.04059	2.0711142	1.0311242
2025-05-04 20:10:00	1.04	1.040544	2.0711242	1.0311242
2025-05-04 20:15:00	1.04095	1.040546	2.0720742	1.0311242
2025-05-04 20:20:00	1.04092	1.040547	2.0720442	1.0311242
2025-05-04 20:25:00	1.04094	1.040644	2.0720642	1.0311242
2025-05-04 20:30:00	1.04	1.040645	2.0711242	1.0311242
2025-05-04 20:35:00	1.04048	1.040602	2.0716042	1.0311242
2025-05-04 20:40:00	1.04049	1.04056	2.0716142	1.0311242
2025-05-04 20:45:00	1.03951	1.040373	2.0706342	1.0311242
2025-05-04 20:50:00	1.0395	1.040278	2.0706242	1.0311242
2025-05-04 20:55:00	1.04089	1.040368	2.0720142	1.0311242
2025-05-04 21:00:00	1.04139	1.040507	2.0725142	1.0311242
2025-05-04 21:05:00	1.04092	1.040504	2.0720442	1.0311242
2025-05-04 21:10:00	1.03999	1.040411	2.0711142	1.0311242
2025-05-04 21:15:00	1.03999	1.040316	2.0711142	1.0311242
2025-05-04 21:20:00	1.03998	1.040314	2.0711042	1.0311242
2025-05-04 21:25:00	1.0409	1.040356	2.0720242	1.0311242
2025-05-04 21:30:00	1.03999	1.040306	2.0711142	1.0311242
2025-05-04 21:35:00	1.03954	1.040309	2.0706642	1.0311242
2025-05-04 21:40:00	1.04	1.040359	2.0711242	1.0311242
2025-05-04 21:45:00	1.03999	1.040269	2.0711142	1.0311242
2025-05-04 21:50:00	1.0409	1.04022	2.0720242	1.0311242
2025-05-04 21:55:00	1.03994	1.040122	2.0710642	1.0311242
2025-05-04 22:00:00	1.04041	1.040164	2.0715342	1.0311242
2025-05-04 22:05:00	1.04091	1.040256	2.0720342	1.0311242
2025-05-04 22:10:00	1.04093	1.040351	2.0720542	1.0311242
2025-05-04 22:15:00	1.03999	1.04026	2.0711142	1.0311242
2025-05-04 22:20:00	1.03999	1.04026	2.0711142	1.0311242
2025-05-04 22:25:00	1.04091	1.040397	2.0720342	1.0311242
2025-05-04 22:30:00	1.04089	1.040486	2.0720142	1.0311242
2025-05-04 22:35:00	1.0409	1.040577	2.0720242	1.0311242
2025-05-04 22:40:00	1.03995	1.040482	2.0710742	1.0311242
2025-05-04 22:45:00	1.04045	1.040533	2.0715742	1.0311242
2025-05-04 22:50:00	1.04045	1.040537	2.0715742	1.0311242
2025-05-04 22:55:00	1.04044	1.04049	2.0715642	1.0311242
2025-05-04 23:00:00	1.04091	1.040488	2.0720342	1.0311242
2025-05-04 23:05:00	1.04094	1.040583	2.0720642	1.0311242
2025-05-04 23:10:00	1.04	1.040584	2.0711242	1.0311242
2025-05-04 23:15:00	1.04	1.040493	2.0711242	1.0311242
2025-05-04 23:20:00	1.04	1.040404	2.0711242	1.0311242
2025-05-04 23:25:00	1.04093	1.040407	2.0720542	1.0311242
2025-05-04 23:30:00	1.04001	1.040413	2.0711342	1.0311242
2025-05-04 23:35:00	1.04047	1.040415	2.0715942	1.0311242
2025-05-04 23:40:00	1.04093	1.040463	2.0720542	1.0311242
2025-05-04 23:45:00	1.04001	1.04042	2.0711342	1.0311242
2025-05-04 23:50:00	1.03907	1.040236	2.0701942	1.0311242
2025-05-04 23:55:00	1.04094	1.040236	2.0720642	1.0311242
2025-05-05 00:00:00	1.04	1.040236	2.0711242	1.0311242
2025-05-05 00:05:00	1.03908	1.040144	2.0702042	1.0311242
2025-05-05 00:10:00	1.04002	1.040146	2.0711442	1.0311242
2025-05-05 00:15:00	1.04049	1.040102	2.0716142	1.0311242
2025-05-05 00:20:00	1.04046	1.040147	2.0715842	1.0311242
2025-05-05 00:25:00	1.03952	1.040052	2.0706442	1.0311242
2025-05-05 00:30:00	1.04045	1.040004	2.0715742	1.0311242
2025-05-05 00:35:00	1.04046	1.040049	2.0715842	1.0311242
2025-05-05 00:40:00	1.04047	1.040189	2.0715942	1.0311242
2025-05-05 00:45:00	1.04047	1.040142	2.0715942	1.0311242
2025-05-05 00:50:00	1.04	1.040142	2.0711242	1.0311242
2025-05-05 00:55:00	1.03906	1.04014	2.0701842	1.0311242
2025-05-05 01:00:00	1.04089	1.040227	2.0720142	1.0311242
2025-05-05 01:05:00	1.03904	1.040082	2.0701642	1.0311242
2025-05-05 01:10:00	1.03996	1.040032	2.0710842	1.0311242
2025-05-05 01:15:00	1.04045	1.040125	2.0715742	1.0311242
2025-05-05 01:20:00	1.04045	1.040125	2.0715742	1.0311242
2025-05-05 01:25:00	1.04042	1.040121	2.0715442	1.0311242
2025-05-05 01:30:00	1.03949	1.040023	2.0706142	1.0311242
2025-05-05 01:35:00	1.03904	1.03988	2.0701642	1.0311242
2025-05-05 01:40:00	1.04042	1.039922	2.0715442	1.0311242
2025-05-05 01:45:00	1.03997	1.040013	2.0710942	1.0311242
2025-05-05 01:50:00	1.03996	1.03992	2.0710842	1.0311242
2025-05-05 01:55:00	1.03905	1.039921	2.0701742	1.0311242
2025-05-05 02:00:00	1.03996	1.039921	2.0710842	1.0311242
2025-05-05 02:05:00	1.03905	1.039781	2.0701742	1.0311242
2025-05-05 02:10:00	1.03906	1.039642	2.0701842	1.0311242
2025-05-05 02:15:00	1.03904	1.039504	2.0701642	1.0311242
2025-05-05 02:20:00	1.03906	1.039461	2.0701842	1.0311242
2025-05-05 02:25:00	1.03908	1.039465	2.0702042	1.0311242
2025-05-05 02:30:00	1.03909	1.039332	2.0702142	1.0311242
2025-05-05 02:35:00	1.03908	1.039243	2.0702042	1.0311242
2025-05-05 02:40:00	1.03955	1.039202	2.0706742	1.0311242
2025-05-05 02:45:00	1.03909	1.039206	2.0702142	1.0311242
2025-05-05 02:50:00	1.04003	1.039213	2.0711542	1.0311242
2025-05-05 02:55:00	1.0386	1.039168	2.0697242	1.0311242
2025-05-05 03:00:00	1.03861	1.039123	2.0697342	1.0311242
2025-05-05 03:05:00	1.03862	1.039081	2.0697442	1.0311242
2025-05-05 03:10:00	1.03953	1.039128	2.0706542	1.0311242
2025-05-05 03:15:00	1.03906	1.039126	2.0701842	1.0311242
2025-05-05 03:20:00	1.03954	1.039171	2.0706642	1.0311242
2025-05-05 03:25:00	1.03907	1.03917	2.0701942	1.0311242
2025-05-05 03:30:00	1.03904	1.039119	2.0701642	1.0311242
2025-05-05 03:35:00	1.03904	1.039114	2.0701642	1.0311242
2025-05-05 03:40:00	1.03905	1.039016	2.0701742	1.0311242
2025-05-05 03:45:00	1.03858	1.039014	2.0697042	1.0311242
2025-05-05 03:50:00	1.03907	1.03906	2.0701942	1.0311242
2025-05-05 03:55:00	1.03998	1.039196	2.0711042	1.0311242
2025-05-05 04:00:00	1.03905	1.039148	2.0701742	1.0311242
2025-05-05 04:05:00	1.03907	1.039149	2.0701942	1.0311242
2025-05-05 04:10:00	1.03953	1.039148	2.0706542	1.0311242
2025-05-05 04:15:00	1.03908	1.039149	2.0702042	1.0311242
2025-05-05 04:20:00	1.03909	1.039154	2.0702142	1.0311242
2025-05-05 04:25:00	1.04001	1.039251	2.0711342	1.0311242
2025-05-05 04:30:00	1.03905	1.039251	2.0701742	1.0311242
2025-05-05 04:35:00	1.03906	1.039299	2.0701842	1.0311242
2025-05-05 04:40:00	1.03906	1.039298	2.0701842	1.0311242
2025-05-05 04:45:00	1.04001	1.039301	2.0711342	1.0311242
2025-05-05 04:50:00	1.03905	1.039301	2.0701742	1.0311242
2025-05-05 04:55:00	1.0395	1.039344	2.0706242	1.0311242
2025-05-05 05:00:00	1.03904	1.039295	2.0701642	1.0311242
2025-05-05 05:05:00	1.03906	1.039293	2.0701842	1.0311242
2025-05-05 05:10:00	1.03953	1.039337	2.0706542	1.0311242
2025-05-05 05:15:00	1.03906	1.039242	2.0701842	1.0311242
2025-05-05 05:20:00	1.03902	1.039239	2.0701442	1.0311242
2025-05-05 05:25:00	1.03949	1.039282	2.0706142	1.0311242
2025-05-05 05:30:00	1.03902	1.039278	2.0701442	1.0311242
2025-05-05 05:35:00	1.03905	1.039182	2.0701742	1.0311242
2025-05-05 05:40:00	1.03904	1.039181	2.0701642	1.0311242
2025-05-05 05:45:00	1.03905	1.039136	2.0701742	1.0311242
2025-05-05 05:50:00	1.03953	1.039185	2.0706542	1.0311242
2025-05-05 05:55:00	1.04046	1.039325	2.0715842	1.0311242
2025-05-05 06:00:00	1.03952	1.039324	2.0706442	1.0311242
2025-05-05 06:05:00	1.03907	1.039325	2.0701942	1.0311242
2025-05-05 06:10:00	1.03907	1.03933	2.0701942	1.0311242
2025-05-05 06:15:00	1.0386	1.039241	2.0697242	1.0311242
2025-05-05 06:20:00	1.03999	1.039338	2.0711142	1.0311242
2025-05-05 06:25:00	1.04001	1.039434	2.0711342	1.0311242
2025-05-05 06:30:00	1.03909	1.039439	2.0702142	1.0311242
2025-05-05 06:35:00	1.03862	1.039396	2.0697442	1.0311242
2025-05-05 06:40:00	1.03862	1.039305	2.0697442	1.0311242
2025-05-05 06:45:00	1.03907	1.039166	2.0701942	1.0311242
2025-05-05 06:50:00	1.03905	1.039119	2.0701742	1.0311242
2025-05-05 06:55:00	1.03904	1.039116	2.0701642	1.0311242
2025-05-05 07:00:00	1.03906	1.039115	2.0701842	1.0311242
2025-05-05 07:05:00	1.03906	1.039161	2.0701842	1.0311242
2025-05-05 07:10:00	1.03907	1.039069	2.0701942	1.0311242
2025-05-05 07:15:00	1.03907	1.038975	2.0701942	1.0311242
2025-05-05 07:20:00	1.03907	1.038973	2.0701942	1.0311242
2025-05-05 07:25:00	1.03858	1.038969	2.0697042	1.0311242
2025-05-05 07:30:00	1.03907	1.039014	2.0701942	1.0311242
2025-05-05 07:35:00	1.03908	1.039015	2.0702042	1.0311242
2025-05-05 07:40:00	1.03907	1.039017	2.0701942	1.0311242
2025-05-05 07:45:00	1.03859	1.038972	2.0697142	1.0311242
2025-05-05 07:50:00	1.03906	1.038972	2.0701842	1.0311242
2025-05-05 07:55:00	1.03904	1.03897	2.0701642	1.0311242
2025-05-05 08:00:00	1.03906	1.038969	2.0701842	1.0311242
2025-05-05 08:05:00	1.03905	1.038967	2.0701742	1.0311242
2025-05-05 08:10:00	1.04	1.03906	2.0711242	1.0311242
2025-05-05 08:15:00	1.0386	1.039062	2.0697242	1.0311242
2025-05-05 08:20:00	1.03905	1.03906	2.0701742	1.0311242
2025-05-05 08:25:00	1.03907	1.039059	2.0701942	1.0311242
2025-05-05 08:30:00	1.03905	1.039057	2.0701742	1.0311242
2025-05-05 08:35:00	1.0386	1.039058	2.0697242	1.0311242
2025-05-05 08:40:00	1.03907	1.039059	2.0701942	1.0311242
2025-05-05 08:45:00	1.03908	1.039063	2.0702042	1.0311242
2025-05-05 08:50:00	1.03909	1.039066	2.0702142	1.0311242
2025-05-05 08:55:00	1.03909	1.03907	2.0702142	1.0311242
2025-05-05 09:00:00	1.03863	1.038933	2.0697542	1.0311242
2025-05-05 09:05:00	1.0386	1.038933	2.0697242	1.0311242
2025-05-05 09:10:00	1.03815	1.038843	2.0692742	1.0311242
2025-05-05 09:15:00	1.03909	1.038845	2.0702142	1.0311242
2025-05-05 09:20:00	1.03908	1.038848	2.0702042	1.0311242
2025-05-05 09:25:00	1.03815	1.038803	2.0692742	1.0311242
2025-05-05 09:30:00	1.03956	1.038852	2.0706842	1.0311242
2025-05-05 09:35:00	1.0391	1.038854	2.0702242	1.0311242
2025-05-05 09:40:00	1.03909	1.038854	2.0702142	1.0311242
2025-05-05 09:45:00	1.03908	1.038853	2.0702042	1.0311242
2025-05-05 09:50:00	1.03954	1.038944	2.0706642	1.0311242
2025-05-05 09:55:00	1.03815	1.038899	2.0692742	1.0311242
2025-05-05 10:00:00	1.03952	1.039036	2.0706442	1.0311242
2025-05-05 10:05:00	1.03907	1.039034	2.0701942	1.0311242
2025-05-05 10:10:00	1.03907	1.039033	2.0701942	1.0311242
2025-05-05 10:15:00	1.03907	1.039125	2.0701942	1.0311242
2025-05-05 10:20:00	1.03815	1.038984	2.0692742	1.0311242
2025-05-05 10:25:00	1.03907	1.038981	2.0701942	1.0311242
2025-05-05 10:30:00	1.03908	1.03898	2.0702042	1.0311242
2025-05-05 10:35:00	1.03862	1.038934	2.0697442	1.0311242
2025-05-05 10:40:00	1.03861	1.038841	2.0697342	1.0311242
2025-05-05 10:45:00	1.0386	1.038886	2.0697242	1.0311242
2025-05-05 10:50:00	1.0386	1.038794	2.0697242	1.0311242
2025-05-05 10:55:00	1.03908	1.038795	2.0702042	1.0311242
2025-05-05 11:00:00	1.03909	1.038797	2.0702142	1.0311242
2025-05-05 11:05:00	1.03908	1.038798	2.0702042	1.0311242
2025-05-05 11:10:00	1.03907	1.03889	2.0701942	1.0311242
2025-05-05 11:15:00	1.0386	1.038843	2.0697242	1.0311242
2025-05-05 11:20:00	1.03815	1.03875	2.0692742	1.0311242
2025-05-05 11:25:00	1.03906	1.038794	2.0701842	1.0311242
2025-05-05 11:30:00	1.03814	1.038747	2.0692642	1.0311242
2025-05-05 11:35:00	1.03765	1.038652	2.0687742	1.0311242
2025-05-05 11:40:00	1.0372	1.038512	2.0683242	1.0311242
2025-05-05 11:45:00	1.03673	1.038277	2.0678542	1.0311242
2025-05-05 11:50:00	1.0372	1.038088	2.0683242	1.0311242
2025-05-05 11:55:00	1.03813	1.037993	2.0692542	1.0311242
2025-05-05 12:00:00	1.03721	1.037807	2.0683342	1.0311242
2025-05-05 12:05:00	1.03722	1.037669	2.0683442	1.0311242
2025-05-05 12:10:00	1.03722	1.037576	2.0683442	1.0311242
2025-05-05 12:15:00	1.03723	1.037393	2.0683542	1.0311242
2025-05-05 12:20:00	1.03723	1.037302	2.0683542	1.0311242
2025-05-05 12:25:00	1.03721	1.037258	2.0683342	1.0311242
2025-05-05 12:30:00	1.03722	1.03726	2.0683442	1.0311242
2025-05-05 12:35:00	1.03721	1.037308	2.0683342	1.0311242
2025-05-05 12:40:00	1.03722	1.03731	2.0683442	1.0311242
2025-05-05 12:45:00	1.03722	1.037219	2.0683442	1.0311242
2025-05-05 12:50:00	1.03723	1.037221	2.0683542	1.0311242
2025-05-05 12:55:00	1.03722	1.037221	2.0683442	1.0311242
2025-05-05 13:00:00	1.03722	1.037221	2.0683442	1.0311242
2025-05-05 13:05:00	1.03723	1.037221	2.0683542	1.0311242
2025-05-05 13:10:00	1.03676	1.037174	2.0678842	1.0311242
2025-05-05 13:15:00	1.03722	1.037175	2.0683442	1.0311242
2025-05-05 13:20:00	1.03722	1.037175	2.0683442	1.0311242
2025-05-05 13:25:00	1.03723	1.037177	2.0683542	1.0311242
2025-05-05 13:30:00	1.03721	1.037176	2.0683342	1.0311242
2025-05-05 13:35:00	1.03722	1.037176	2.0683442	1.0311242
2025-05-05 13:40:00	1.03676	1.037129	2.0678842	1.0311242
2025-05-05 13:45:00	1.03676	1.037083	2.0678842	1.0311242
2025-05-05 13:50:00	1.03723	1.037084	2.0683542	1.0311242
2025-05-05 13:55:00	1.03723	1.037084	2.0683542	1.0311242
2025-05-05 14:00:00	1.03723	1.037131	2.0683542	1.0311242
2025-05-05 14:05:00	1.03723	1.037132	2.0683542	1.0311242
2025-05-05 14:10:00	1.03817	1.037227	2.0692942	1.0311242
2025-05-05 14:15:00	1.03677	1.037181	2.0678942	1.0311242
2025-05-05 14:20:00	1.03677	1.037137	2.0678942	1.0311242
2025-05-05 14:25:00	1.03724	1.037139	2.0683642	1.0311242
2025-05-05 14:30:00	1.03769	1.037232	2.0688142	1.0311242
2025-05-05 14:35:00	1.03815	1.037371	2.0692742	1.0311242
2025-05-05 14:40:00	1.03722	1.03737	2.0683442	1.0311242
2025-05-05 14:45:00	1.03722	1.037369	2.0683442	1.0311242
2025-05-05 14:50:00	1.03816	1.037462	2.0692842	1.0311242
2025-05-05 14:55:00	1.0377	1.037509	2.0688242	1.0311242
2025-05-05 15:00:00	1.03816	1.037508	2.0692842	1.0311242
2025-05-05 15:05:00	1.03675	1.037506	2.0678742	1.0311242
2025-05-05 15:10:00	1.03816	1.037645	2.0692842	1.0311242
2025-05-05 15:15:00	1.03815	1.037736	2.0692742	1.0311242
2025-05-05 15:20:00	1.03814	1.037781	2.0692642	1.0311242
2025-05-05 15:25:00	1.03815	1.037781	2.0692742	1.0311242
2025-05-05 15:30:00	1.03721	1.03778	2.0683342	1.0311242
2025-05-05 15:35:00	1.03812	1.03787	2.0692442	1.0311242
2025-05-05 15:40:00	1.03812	1.037866	2.0692442	1.0311242
2025-05-05 15:45:00	1.0372	1.037816	2.0683242	1.0311242
2025-05-05 15:50:00	1.03815	1.037815	2.0692742	1.0311242
2025-05-05 15:55:00	1.03769	1.037909	2.0688142	1.0311242
2025-05-05 16:00:00	1.03816	1.037909	2.0692842	1.0311242
2025-05-05 16:05:00	1.03816	1.03791	2.0692842	1.0311242
2025-05-05 16:10:00	1.03816	1.037912	2.0692842	1.0311242
2025-05-05 16:15:00	1.0391	1.038007	2.0702242	1.0311242
2025-05-05 16:20:00	1.03722	1.038008	2.0683442	1.0311242
2025-05-05 16:25:00	1.03769	1.037965	2.0688142	1.0311242
2025-05-05 16:30:00	1.0372	1.037873	2.0683242	1.0311242
2025-05-05 16:35:00	1.03908	1.038061	2.0702042	1.0311242
2025-05-05 16:40:00	1.03767	1.038013	2.0687942	1.0311242
2025-05-05 16:45:00	1.03767	1.038011	2.0687942	1.0311242
2025-05-05 16:50:00	1.03858	1.038053	2.0697042	1.0311242
2025-05-05 16:55:00	1.03813	1.03805	2.0692542	1.0311242
2025-05-05 17:00:00	1.0372	1.037954	2.0683242	1.0311242
2025-05-05 17:05:00	1.03721	1.037765	2.0683342	1.0311242
2025-05-05 17:10:00	1.03815	1.037858	2.0692742	1.0311242
2025-05-05 17:15:00	1.03721	1.03781	2.0683342	1.0311242
2025-05-05 17:20:00	1.03813	1.037903	2.0692542	1.0311242
2025-05-05 17:25:00	1.03815	1.03781	2.0692742	1.0311242
2025-05-05 17:30:00	1.03722	1.037765	2.0683442	1.0311242
2025-05-05 17:35:00	1.03816	1.037814	2.0692842	1.0311242
2025-05-05 17:40:00	1.03816	1.037772	2.0692842	1.0311242
2025-05-05 17:45:00	1.03816	1.037775	2.0692842	1.0311242
2025-05-05 17:50:00	1.03817	1.037872	2.0692942	1.0311242
2025-05-05 17:55:00	1.03769	1.03792	2.0688142	1.0311242
2025-05-05 18:00:00	1.03816	1.037921	2.0692842	1.0311242
2025-05-05 18:05:00	1.03862	1.038062	2.0697442	1.0311242
2025-05-05 18:10:00	1.0386	1.038109	2.0697242	1.0311242
2025-05-05 18:15:00	1.03768	1.038062	2.0688042	1.0311242
2025-05-05 18:20:00	1.03769	1.038109	2.0688142	1.0311242
2025-05-05 18:25:00	1.0386	1.038153	2.0697242	1.0311242
2025-05-05 18:30:00	1.03813	1.03815	2.0692542	1.0311242
2025-05-05 18:35:00	1.0372	1.038054	2.0683242	1.0311242
2025-05-05 18:40:00	1.03815	1.038052	2.0692742	1.0311242
2025-05-05 18:45:00	1.03815	1.038098	2.0692742	1.0311242
2025-05-05 18:50:00	1.03815	1.038097	2.0692742	1.0311242
2025-05-05 18:55:00	1.0372	1.037955	2.0683242	1.0311242
2025-05-05 19:00:00	1.03721	1.037816	2.0683342	1.0311242
2025-05-05 19:05:00	1.03816	1.037864	2.0692842	1.0311242
2025-05-05 19:10:00	1.03723	1.037818	2.0683542	1.0311242
2025-05-05 19:15:00	1.03815	1.037773	2.0692742	1.0311242
2025-05-05 19:20:00	1.03909	1.037869	2.0702142	1.0311242
2025-05-05 19:25:00	1.03816	1.037965	2.0692842	1.0311242
2025-05-05 19:30:00	1.03816	1.037966	2.0692842	1.0311242
2025-05-05 19:35:00	1.03723	1.037874	2.0683542	1.0311242
2025-05-05 19:40:00	1.03723	1.037782	2.0683542	1.0311242
2025-05-05 19:45:00	1.03817	1.037879	2.0692942	1.0311242
2025-05-05 19:50:00	1.0377	1.037928	2.0688242	1.0311242
2025-05-05 19:55:00	1.03863	1.037975	2.0697542	1.0311242
2025-05-05 20:00:00	1.03862	1.038114	2.0697442	1.0311242
2025-05-05 20:05:00	1.03863	1.038162	2.0697542	1.0311242
2025-05-05 20:10:00	1.03862	1.038115	2.0697442	1.0311242
2025-05-05 20:15:00	1.03862	1.038161	2.0697442	1.0311242
2025-05-05 20:20:00	1.03814	1.038159	2.0692642	1.0311242
2025-05-05 20:25:00	1.03814	1.03825	2.0692642	1.0311242
2025-05-05 20:30:00	1.03815	1.038342	2.0692742	1.0311242
2025-05-05 20:35:00	1.03722	1.038247	2.0683442	1.0311242
2025-05-05 20:40:00	1.03816	1.038293	2.0692842	1.0311242
2025-05-05 20:45:00	1.0377	1.0382	2.0688242	1.0311242
2025-05-05 20:50:00	1.0377	1.038108	2.0688242	1.0311242
2025-05-05 20:55:00	1.0377	1.038015	2.0688242	1.0311242
2025-05-05 21:00:00	1.03815	1.037968	2.0692742	1.0311242
2025-05-05 21:05:00	1.03815	1.037921	2.0692742	1.0311242
2025-05-05 21:10:00	1.03722	1.037829	2.0683442	1.0311242
2025-05-05 21:15:00	1.03769	1.037784	2.0688142	1.0311242
2025-05-05 21:20:00	1.03723	1.037692	2.0683542	1.0311242
2025-05-05 21:25:00	1.03723	1.037693	2.0683542	1.0311242
2025-05-05 21:30:00	1.03863	1.03774	2.0697542	1.0311242
2025-05-05 21:35:00	1.03863	1.037833	2.0697542	1.0311242
2025-05-05 21:40:00	1.03817	1.03788	2.0692942	1.0311242
2025-05-05 21:45:00	1.03815	1.037925	2.0692742	1.0311242
2025-05-05 21:50:00	1.03722	1.037832	2.0683442	1.0311242
2025-05-05 21:55:00	1.03815	1.037832	2.0692742	1.0311242
2025-05-05 22:00:00	1.03721	1.037831	2.0683342	1.0311242
2025-05-05 22:05:00	1.03815	1.037877	2.0692742	1.0311242
2025-05-05 22:10:00	1.03722	1.037876	2.0683442	1.0311242
2025-05-05 22:15:00	1.03723	1.037876	2.0683542	1.0311242
2025-05-05 22:20:00	1.03863	1.037876	2.0697542	1.0311242
2025-05-05 22:25:00	1.0377	1.037783	2.0688242	1.0311242
2025-05-05 22:30:00	1.03862	1.037828	2.0697442	1.0311242
2025-05-05 22:35:00	1.03816	1.037829	2.0692842	1.0311242
2025-05-05 22:40:00	1.03815	1.037922	2.0692742	1.0311242
2025-05-05 22:45:00	1.03814	1.037921	2.0692642	1.0311242
2025-05-05 22:50:00	1.03814	1.038014	2.0692642	1.0311242
2025-05-05 22:55:00	1.03768	1.037967	2.0688042	1.0311242
2025-05-05 23:00:00	1.03812	1.038057	2.0692442	1.0311242
2025-05-05 23:05:00	1.03721	1.038055	2.0683342	1.0311242
2025-05-05 23:10:00	1.03814	1.038006	2.0692642	1.0311242
2025-05-05 23:15:00	1.03862	1.038098	2.0697442	1.0311242
2025-05-05 23:20:00	1.03814	1.03805	2.0692642	1.0311242
2025-05-05 23:25:00	1.03722	1.037956	2.0683442	1.0311242
2025-05-05 23:30:00	1.03814	1.037955	2.0692642	1.0311242
2025-05-05 23:35:00	1.03722	1.037863	2.0683442	1.0311242
2025-05-05 23:40:00	1.03721	1.03777	2.0683342	1.0311242
2025-05-05 23:45:00	1.0372	1.037722	2.0683242	1.0311242
2025-05-05 23:50:00	1.03718	1.037628	2.0683042	1.0311242
2025-05-05 23:55:00	1.03813	1.03772	2.0692542	1.0311242
2025-05-06 00:00:00	1.0381	1.037716	2.0692242	1.0311242
2025-05-06 00:05:00	1.03717	1.037571	2.0682942	1.0311242
2025-05-06 00:10:00	1.03813	1.03757	2.0692542	1.0311242
2025-05-06 00:15:00	1.03861	1.037709	2.0697342	1.0311242
2025-05-06 00:20:00	1.03813	1.037708	2.0692542	1.0311242
2025-05-06 00:25:00	1.03813	1.037799	2.0692542	1.0311242
2025-05-06 00:30:00	1.03721	1.037799	2.0683342	1.0311242
2025-05-06 00:35:00	1.03862	1.037941	2.0697442	1.0311242
2025-05-06 00:40:00	1.03722	1.037945	2.0683442	1.0311242
2025-05-06 00:45:00	1.03815	1.037947	2.0692742	1.0311242
2025-05-06 00:50:00	1.03815	1.037952	2.0692742	1.0311242
2025-05-06 00:55:00	1.03814	1.038049	2.0692642	1.0311242
2025-05-06 01:00:00	1.0372	1.037956	2.0683242	1.0311242
2025-05-06 01:05:00	1.03813	1.037908	2.0692542	1.0311242
2025-05-06 01:10:00	1.03861	1.037956	2.0697342	1.0311242
2025-05-06 01:15:00	1.0386	1.038003	2.0697242	1.0311242
2025-05-06 01:20:00	1.03721	1.038003	2.0683342	1.0311242
2025-05-06 01:25:00	1.03812	1.037953	2.0692442	1.0311242
2025-05-06 01:30:00	1.03721	1.037952	2.0683342	1.0311242
2025-05-06 01:35:00	1.03815	1.037952	2.0692742	1.0311242
2025-05-06 01:40:00	1.03722	1.037859	2.0683442	1.0311242
2025-05-06 01:45:00	1.03863	1.037908	2.0697542	1.0311242
2025-05-06 01:50:00	1.03768	1.037956	2.0688042	1.0311242
2025-05-06 01:55:00	1.03862	1.038005	2.0697442	1.0311242
2025-05-06 02:00:00	1.03863	1.038007	2.0697542	1.0311242
2025-05-06 02:05:00	1.0377	1.037917	2.0688242	1.0311242
2025-05-06 02:10:00	1.03816	1.038012	2.0692842	1.0311242
2025-05-06 02:15:00	1.0372	1.03792	2.0683242	1.0311242
2025-05-06 02:20:00	1.03766	1.037965	2.0687842	1.0311242
2025-05-06 02:25:00	1.03813	1.037963	2.0692542	1.0311242
2025-05-06 02:30:00	1.03813	1.038054	2.0692542	1.0311242
2025-05-06 02:35:00	1.03721	1.037912	2.0683342	1.0311242
2025-05-06 02:40:00	1.0372	1.037864	2.0683242	1.0311242
2025-05-06 02:45:00	1.03768	1.03777	2.0688042	1.0311242
2025-05-06 02:50:00	1.03816	1.037723	2.0692842	1.0311242
2025-05-06 02:55:00	1.03816	1.037769	2.0692842	1.0311242
2025-05-06 03:00:00	1.03723	1.037676	2.0683542	1.0311242
2025-05-06 03:05:00	1.03721	1.037677	2.0683342	1.0311242
2025-05-06 03:10:00	1.03722	1.037633	2.0683442	1.0311242
2025-05-06 03:15:00	1.03769	1.037589	2.0688142	1.0311242
2025-05-06 03:20:00	1.03723	1.037499	2.0683542	1.0311242
2025-05-06 03:25:00	1.03816	1.037594	2.0692842	1.0311242
2025-05-06 03:30:00	1.03815	1.037689	2.0692742	1.0311242
2025-05-06 03:35:00	1.03722	1.037643	2.0683442	1.0311242
2025-05-06 03:40:00	1.03723	1.03755	2.0683542	1.0311242
2025-05-06 03:45:00	1.03723	1.037457	2.0683542	1.0311242
2025-05-06 03:50:00	1.03723	1.037457	2.0683542	1.0311242
2025-05-06 03:55:00	1.03817	1.037553	2.0692942	1.0311242
2025-05-06 04:00:00	1.03817	1.037648	2.0692942	1.0311242
2025-05-06 04:05:00	1.03817	1.037696	2.0692942	1.0311242
2025-05-06 04:10:00	1.03724	1.037697	2.0683642	1.0311242
2025-05-06 04:15:00	1.03724	1.037605	2.0683642	1.0311242
2025-05-06 04:20:00	1.03722	1.037512	2.0683442	1.0311242
2025-05-06 04:25:00	1.03723	1.037513	2.0683542	1.0311242
2025-05-06 04:30:00	1.03723	1.037513	2.0683542	1.0311242
2025-05-06 04:35:00	1.03721	1.037511	2.0683342	1.0311242
2025-05-06 04:40:00	1.03813	1.037601	2.0692542	1.0311242
2025-05-06 04:45:00	1.03721	1.037505	2.0683342	1.0311242
2025-05-06 04:50:00	1.03814	1.037502	2.0692642	1.0311242
2025-05-06 04:55:00	1.03722	1.037407	2.0683442	1.0311242
2025-05-06 05:00:00	1.03721	1.037404	2.0683342	1.0311242
2025-05-06 05:05:00	1.0372	1.0374	2.0683242	1.0311242
2025-05-06 05:10:00	1.03812	1.03749	2.0692442	1.0311242
2025-05-06 05:15:00	1.0367	1.037437	2.0678242	1.0311242
2025-05-06 05:20:00	1.03813	1.037527	2.0692542	1.0311242
2025-05-06 05:25:00	1.03813	1.037619	2.0692542	1.0311242
2025-05-06 05:30:00	1.03718	1.037524	2.0683042	1.0311242
2025-05-06 05:35:00	1.0372	1.037523	2.0683242	1.0311242
2025-05-06 05:40:00	1.03721	1.03743	2.0683342	1.0311242
2025-05-06 05:45:00	1.03861	1.037569	2.0697342	1.0311242
2025-05-06 05:50:00	1.03767	1.037615	2.0687942	1.0311242
2025-05-06 05:55:00	1.03766	1.037661	2.0687842	1.0311242
2025-05-06 06:00:00	1.03721	1.03757	2.0683342	1.0311242
2025-05-06 06:05:00	1.0372	1.03762	2.0683242	1.0311242
2025-05-06 06:10:00	1.03718	1.037525	2.0683042	1.0311242
2025-05-06 06:15:00	1.03674	1.037386	2.0678642	1.0311242
2025-05-06 06:20:00	1.03721	1.037389	2.0683342	1.0311242
2025-05-06 06:25:00	1.03862	1.037531	2.0697442	1.0311242
2025-05-06 06:30:00	1.03719	1.037529	2.0683142	1.0311242
2025-05-06 06:35:00	1.03721	1.037389	2.0683342	1.0311242
2025-05-06 06:40:00	1.03722	1.037344	2.0683442	1.0311242
2025-05-06 06:45:00	1.03721	1.037299	2.0683342	1.0311242
2025-05-06 06:50:00	1.03628	1.037206	2.0674042	1.0311242
2025-05-06 06:55:00	1.03629	1.037115	2.0674142	1.0311242
2025-05-06 07:00:00	1.03628	1.037025	2.0674042	1.0311242
2025-05-06 07:05:00	1.03722	1.037073	2.0683442	1.0311242
2025-05-06 07:10:00	1.03723	1.037075	2.0683542	1.0311242
2025-05-06 07:15:00	1.03628	1.036841	2.0674042	1.0311242
2025-05-06 07:20:00	1.03627	1.036749	2.0673942	1.0311242
2025-05-06 07:25:00	1.03722	1.03675	2.0683442	1.0311242
2025-05-06 07:30:00	1.03721	1.036749	2.0683342	1.0311242
2025-05-06 07:35:00	1.03722	1.03675	2.0683442	1.0311242
2025-05-06 07:40:00	1.03629	1.036751	2.0674142	1.0311242
2025-05-06 07:45:00	1.03723	1.036845	2.0683542	1.0311242
2025-05-06 07:50:00	1.03676	1.036893	2.0678842	1.0311242
2025-05-06 07:55:00	1.03677	1.036848	2.0678942	1.0311242
2025-05-06 08:00:00	1.03723	1.036848	2.0683542	1.0311242
2025-05-06 08:05:00	1.03722	1.036942	2.0683442	1.0311242
2025-05-06 08:10:00	1.03722	1.037037	2.0683442	1.0311242
2025-05-06 08:15:00	1.03723	1.037038	2.0683542	1.0311242
2025-05-06 08:20:00	1.03723	1.03704	2.0683542	1.0311242
2025-05-06 08:25:00	1.0372	1.037038	2.0683242	1.0311242
2025-05-06 08:30:00	1.03768	1.037177	2.0688042	1.0311242
2025-05-06 08:35:00	1.03722	1.037176	2.0683442	1.0311242
2025-05-06 08:40:00	1.03721	1.037221	2.0683342	1.0311242
2025-05-06 08:45:00	1.03768	1.037312	2.0688042	1.0311242
2025-05-06 08:50:00	1.03721	1.03731	2.0683342	1.0311242
2025-05-06 08:55:00	1.03627	1.037215	2.0673942	1.0311242
2025-05-06 09:00:00	1.03627	1.03712	2.0673942	1.0311242
2025-05-06 09:05:00	1.0358	1.036977	2.0669242	1.0311242
2025-05-06 09:10:00	1.03627	1.036881	2.0673942	1.0311242
2025-05-06 09:15:00	1.03628	1.036789	2.0674042	1.0311242
2025-05-06 09:20:00	1.03627	1.036648	2.0673942	1.0311242
2025-05-06 09:25:00	1.03628	1.036554	2.0674042	1.0311242
2025-05-06 09:30:00	1.03629	1.036462	2.0674142	1.0311242
2025-05-06 09:35:00	1.03534	1.036228	2.0664642	1.0311242
2025-05-06 09:40:00	1.03628	1.036135	2.0674042	1.0311242
2025-05-06 09:45:00	1.03674	1.036182	2.0678642	1.0311242
2025-05-06 09:50:00	1.03675	1.03623	2.0678742	1.0311242
2025-05-06 09:55:00	1.03676	1.036326	2.0678842	1.0311242
2025-05-06 10:00:00	1.03628	1.036327	2.0674042	1.0311242
2025-05-06 10:05:00	1.03629	1.036328	2.0674142	1.0311242
2025-05-06 10:10:00	1.03721	1.036422	2.0683342	1.0311242
2025-05-06 10:15:00	1.03721	1.036515	2.0683342	1.0311242
2025-05-06 10:20:00	1.03675	1.036561	2.0678742	1.0311242
2025-05-06 10:25:00	1.03629	1.036656	2.0674142	1.0311242
2025-05-06 10:30:00	1.03723	1.036751	2.0683542	1.0311242
2025-05-06 10:35:00	1.03676	1.036753	2.0678842	1.0311242
2025-05-06 10:40:00	1.03583	1.036661	2.0669542	1.0311242
2025-05-06 10:45:00	1.03537	1.036522	2.0664942	1.0311242
2025-05-06 10:50:00	1.03537	1.036431	2.0664942	1.0311242
2025-05-06 10:55:00	1.03537	1.036339	2.0664942	1.0311242
2025-05-06 11:00:00	1.03628	1.036246	2.0674042	1.0311242
2025-05-06 11:05:00	1.03536	1.036061	2.0664842	1.0311242
2025-05-06 11:10:00	1.03536	1.035922	2.0664842	1.0311242
2025-05-06 11:15:00	1.03533	1.035826	2.0664542	1.0311242
2025-05-06 11:20:00	1.03581	1.035684	2.0669342	1.0311242
2025-05-06 11:25:00	1.03535	1.035543	2.0664742	1.0311242
2025-05-06 11:30:00	1.03536	1.035496	2.0664842	1.0311242
2025-05-06 11:35:00	1.03536	1.035495	2.0664842	1.0311242
2025-05-06 11:40:00	1.03535	1.035493	2.0664742	1.0311242
2025-05-06 11:45:00	1.03534	1.03549	2.0664642	1.0311242
2025-05-06 11:50:00	1.03535	1.035397	2.0664742	1.0311242
2025-05-06 11:55:00	1.03536	1.035397	2.0664842	1.0311242
2025-05-06 12:00:00	1.03534	1.035395	2.0664642	1.0311242
2025-05-06 12:05:00	1.03535	1.035397	2.0664742	1.0311242
2025-05-06 12:10:00	1.03583	1.035399	2.0669542	1.0311242
2025-05-06 12:15:00	1.03583	1.035447	2.0669542	1.0311242
2025-05-06 12:20:00	1.03583	1.035494	2.0669542	1.0311242
2025-05-06 12:25:00	1.03581	1.035539	2.0669342	1.0311242
2025-05-06 12:30:00	1.03536	1.03554	2.0664842	1.0311242
2025-05-06 12:35:00	1.03628	1.035634	2.0674042	1.0311242
2025-05-06 12:40:00	1.03628	1.035727	2.0674042	1.0311242
2025-05-06 12:45:00	1.03536	1.035727	2.0664842	1.0311242
2025-05-06 12:50:00	1.03536	1.035729	2.0664842	1.0311242
2025-05-06 12:55:00	1.03722	1.035916	2.0683442	1.0311242
2025-05-06 13:00:00	1.03719	1.036052	2.0683142	1.0311242
2025-05-06 13:05:00	1.03534	1.036003	2.0664642	1.0311242
2025-05-06 13:10:00	1.03722	1.036142	2.0683442	1.0311242
2025-05-06 13:15:00	1.03629	1.03619	2.0674142	1.0311242
2025-05-06 13:20:00	1.03721	1.036375	2.0683342	1.0311242
2025-05-06 13:25:00	1.03628	1.036375	2.0674042	1.0311242
2025-05-06 13:30:00	1.03721	1.036468	2.0683342	1.0311242
2025-05-06 13:35:00	1.03627	1.036559	2.0673942	1.0311242
2025-05-06 13:40:00	1.03721	1.036744	2.0683342	1.0311242
2025-05-06 13:45:00	1.03721	1.036743	2.0683342	1.0311242
2025-05-06 13:50:00	1.03722	1.036746	2.0683442	1.0311242
2025-05-06 13:55:00	1.03676	1.036888	2.0678842	1.0311242
2025-05-06 14:00:00	1.0363	1.036796	2.0674242	1.0311242
2025-05-06 14:05:00	1.03723	1.03689	2.0683542	1.0311242
2025-05-06 14:10:00	1.03677	1.036846	2.0678942	1.0311242
2025-05-06 14:15:00	1.03722	1.03694	2.0683442	1.0311242
2025-05-06 14:20:00	1.03629	1.036848	2.0674142	1.0311242
2025-05-06 14:25:00	1.03723	1.036944	2.0683542	1.0311242
2025-05-06 14:30:00	1.03581	1.036804	2.0669342	1.0311242
2025-05-06 14:35:00	1.03675	1.036758	2.0678742	1.0311242
2025-05-06 14:40:00	1.03628	1.036664	2.0674042	1.0311242
2025-05-06 14:45:00	1.03722	1.03671	2.0683442	1.0311242
2025-05-06 14:50:00	1.03722	1.036802	2.0683442	1.0311242
2025-05-06 14:55:00	1.03721	1.0368	2.0683342	1.0311242
2025-05-06 15:00:00	1.03627	1.03675	2.0673942	1.0311242
2025-05-06 15:05:00	1.03721	1.036749	2.0683342	1.0311242
2025-05-06 15:10:00	1.03719	1.036839	2.0683142	1.0311242
2025-05-06 15:15:00	1.0372	1.036836	2.0683242	1.0311242
2025-05-06 15:20:00	1.03719	1.036974	2.0683142	1.0311242
2025-05-06 15:25:00	1.03721	1.03702	2.0683342	1.0311242
2025-05-06 15:30:00	1.03722	1.037114	2.0683442	1.0311242
2025-05-06 15:35:00	1.03768	1.03716	2.0688042	1.0311242
2025-05-06 15:40:00	1.03722	1.03716	2.0683442	1.0311242
2025-05-06 15:45:00	1.03722	1.037161	2.0683442	1.0311242
2025-05-06 15:50:00	1.03769	1.037303	2.0688142	1.0311242
2025-05-06 15:55:00	1.03723	1.037305	2.0683542	1.0311242
2025-05-06 16:00:00	1.03723	1.037309	2.0683542	1.0311242
2025-05-06 16:05:00	1.03723	1.037312	2.0683542	1.0311242
2025-05-06 16:10:00	1.03723	1.037316	2.0683542	1.0311242
2025-05-06 16:15:00	1.03723	1.037318	2.0683542	1.0311242
2025-05-06 16:20:00	1.03724	1.03732	2.0683642	1.0311242
2025-05-06 16:25:00	1.03724	1.037276	2.0683642	1.0311242
2025-05-06 16:30:00	1.03768	1.037322	2.0688042	1.0311242
2025-05-06 16:35:00	1.03769	1.037369	2.0688142	1.0311242
2025-05-06 16:40:00	1.03721	1.037321	2.0683342	1.0311242
2025-05-06 16:45:00	1.03769	1.037367	2.0688142	1.0311242
2025-05-06 16:50:00	1.03768	1.037412	2.0688042	1.0311242
2025-05-06 16:55:00	1.03722	1.037411	2.0683442	1.0311242
2025-05-06 17:00:00	1.03722	1.03741	2.0683442	1.0311242
2025-05-06 17:05:00	1.03628	1.037315	2.0674042	1.0311242
2025-05-06 17:10:00	1.03627	1.037218	2.0673942	1.0311242
2025-05-06 17:15:00	1.03722	1.037216	2.0683442	1.0311242
2025-05-06 17:20:00	1.03722	1.03717	2.0683442	1.0311242
2025-05-06 17:25:00	1.03721	1.037122	2.0683342	1.0311242
2025-05-06 17:30:00	1.03722	1.037123	2.0683442	1.0311242
2025-05-06 17:35:00	1.03721	1.037075	2.0683342	1.0311242
2025-05-06 17:40:00	1.03675	1.036982	2.0678742	1.0311242
2025-05-06 17:45:00	1.03676	1.036936	2.0678842	1.0311242
2025-05-06 17:50:00	1.03676	1.03689	2.0678842	1.0311242
2025-05-06 17:55:00	1.03676	1.036938	2.0678842	1.0311242
2025-05-06 18:00:00	1.0372	1.037031	2.0683242	1.0311242
2025-05-06 18:05:00	1.0372	1.037029	2.0683242	1.0311242
2025-05-06 18:10:00	1.03581	1.036888	2.0669342	1.0311242
2025-05-06 18:15:00	1.03627	1.036794	2.0673942	1.0311242
2025-05-06 18:20:00	1.03767	1.036839	2.0687942	1.0311242
2025-05-06 18:25:00	1.03768	1.036886	2.0688042	1.0311242
2025-05-06 18:30:00	1.03767	1.036978	2.0687942	1.0311242
2025-05-06 18:35:00	1.03766	1.037068	2.0687842	1.0311242
2025-05-06 18:40:00	1.0372	1.037112	2.0683242	1.0311242
2025-05-06 18:45:00	1.03719	1.037155	2.0683142	1.0311242
2025-05-06 18:50:00	1.03721	1.037156	2.0683342	1.0311242
2025-05-06 18:55:00	1.03675	1.037111	2.0678742	1.0311242
2025-05-06 19:00:00	1.03721	1.037251	2.0683342	1.0311242
2025-05-06 19:05:00	1.03722	1.037346	2.0683442	1.0311242
2025-05-06 19:10:00	1.03722	1.037301	2.0683442	1.0311242
2025-05-06 19:15:00	1.03723	1.037256	2.0683542	1.0311242
2025-05-06 19:20:00	1.03673	1.037162	2.0678542	1.0311242
2025-05-06 19:25:00	1.03675	1.037071	2.0678742	1.0311242
2025-05-06 19:30:00	1.03627	1.036978	2.0673942	1.0311242
2025-05-06 19:35:00	1.03722	1.036981	2.0683442	1.0311242
2025-05-06 19:40:00	1.03722	1.036982	2.0683442	1.0311242
2025-05-06 19:45:00	1.03676	1.036983	2.0678842	1.0311242
2025-05-06 19:50:00	1.03721	1.036983	2.0683342	1.0311242
2025-05-06 19:55:00	1.03767	1.037028	2.0687942	1.0311242
2025-05-06 20:00:00	1.03768	1.037074	2.0688042	1.0311242
2025-05-06 20:05:00	1.03722	1.037073	2.0683442	1.0311242
2025-05-06 20:10:00	1.03723	1.037123	2.0683542	1.0311242
2025-05-06 20:15:00	1.0363	1.037078	2.0674242	1.0311242
2025-05-06 20:20:00	1.03723	1.037174	2.0683542	1.0311242
2025-05-06 20:25:00	1.03723	1.037175	2.0683542	1.0311242
2025-05-06 20:30:00	1.03723	1.037176	2.0683542	1.0311242
2025-05-06 20:35:00	1.03723	1.037223	2.0683542	1.0311242
2025-05-06 20:40:00	1.03628	1.03713	2.0674042	1.0311242
2025-05-06 20:45:00	1.03672	1.037035	2.0678442	1.0311242
2025-05-06 20:50:00	1.03674	1.036941	2.0678642	1.0311242
2025-05-06 20:55:00	1.03722	1.036941	2.0683442	1.0311242
2025-05-06 21:00:00	1.03722	1.03694	2.0683442	1.0311242
2025-05-06 21:05:00	1.03723	1.037033	2.0683542	1.0311242
2025-05-06 21:10:00	1.03628	1.036938	2.0674042	1.0311242
2025-05-06 21:15:00	1.03721	1.036936	2.0683342	1.0311242
2025-05-06 21:20:00	1.03722	1.036935	2.0683442	1.0311242
2025-05-06 21:25:00	1.03719	1.036931	2.0683142	1.0311242
2025-05-06 21:30:00	1.03719	1.037022	2.0683142	1.0311242
2025-05-06 21:35:00	1.03719	1.037069	2.0683142	1.0311242
2025-05-06 21:40:00	1.03624	1.037019	2.0673642	1.0311242
2025-05-06 21:45:00	1.03718	1.037015	2.0683042	1.0311242
2025-05-06 21:50:00	1.03625	1.036918	2.0673742	1.0311242
2025-05-06 21:55:00	1.03717	1.036912	2.0682942	1.0311242
2025-05-06 22:00:00	1.03718	1.037002	2.0683042	1.0311242
2025-05-06 22:05:00	1.03767	1.037048	2.0687942	1.0311242
2025-05-06 22:10:00	1.03628	1.036954	2.0674042	1.0311242
2025-05-06 22:15:00	1.03627	1.036862	2.0673942	1.0311242
2025-05-06 22:20:00	1.03722	1.036865	2.0683442	1.0311242
2025-05-06 22:25:00	1.03629	1.036775	2.0674142	1.0311242
2025-05-06 22:30:00	1.03721	1.036872	2.0683342	1.0311242
2025-05-06 22:35:00	1.03721	1.036875	2.0683342	1.0311242
2025-05-06 22:40:00	1.03722	1.036972	2.0683442	1.0311242
2025-05-06 22:45:00	1.03721	1.036976	2.0683342	1.0311242
2025-05-06 22:50:00	1.0372	1.036978	2.0683242	1.0311242
2025-05-06 22:55:00	1.03627	1.036838	2.0673942	1.0311242
2025-05-06 23:00:00	1.03628	1.036838	2.0674042	1.0311242
2025-05-06 23:05:00	1.03722	1.036933	2.0683442	1.0311242
2025-05-06 23:10:00	1.03629	1.03684	2.0674142	1.0311242
2025-05-06 23:15:00	1.03723	1.036934	2.0683542	1.0311242
2025-05-06 23:20:00	1.0363	1.036843	2.0674242	1.0311242
2025-05-06 23:25:00	1.03723	1.036845	2.0683542	1.0311242
2025-05-06 23:30:00	1.03723	1.036846	2.0683542	1.0311242
2025-05-06 23:35:00	1.03723	1.036848	2.0683542	1.0311242
2025-05-06 23:40:00	1.0363	1.036758	2.0674242	1.0311242
2025-05-06 23:45:00	1.03629	1.03676	2.0674142	1.0311242
2025-05-06 23:50:00	1.03722	1.036854	2.0683442	1.0311242
2025-05-06 23:55:00	1.03723	1.036855	2.0683542	1.0311242
2025-05-07 00:00:00	1.0363	1.036856	2.0674242	1.0311242
2025-05-07 00:05:00	1.03723	1.036856	2.0683542	1.0311242
2025-05-07 00:10:00	1.03723	1.036949	2.0683542	1.0311242
2025-05-07 00:15:00	1.0363	1.036856	2.0674242	1.0311242
2025-05-07 00:20:00	1.0363	1.036763	2.0674242	1.0311242
2025-05-07 00:25:00	1.03722	1.036762	2.0683442	1.0311242
2025-05-07 00:30:00	1.03722	1.036854	2.0683442	1.0311242
2025-05-07 00:35:00	1.03627	1.036852	2.0673942	1.0311242
2025-05-07 00:40:00	1.03719	1.036849	2.0683142	1.0311242
2025-05-07 00:45:00	1.03628	1.036754	2.0674042	1.0311242
2025-05-07 00:50:00	1.03628	1.036752	2.0674042	1.0311242
2025-05-07 00:55:00	1.03629	1.036658	2.0674142	1.0311242
2025-05-07 01:00:00	1.03723	1.036658	2.0683542	1.0311242
2025-05-07 01:05:00	1.0363	1.036658	2.0674242	1.0311242
2025-05-07 01:10:00	1.03583	1.036611	2.0669542	1.0311242
2025-05-07 01:15:00	1.03583	1.036472	2.0669542	1.0311242
2025-05-07 01:20:00	1.03723	1.036473	2.0683542	1.0311242
2025-05-07 01:25:00	1.03722	1.036568	2.0683442	1.0311242
2025-05-07 01:30:00	1.03722	1.036571	2.0683442	1.0311242
2025-05-07 01:35:00	1.0363	1.036573	2.0674242	1.0311242
2025-05-07 01:40:00	1.03673	1.036618	2.0678542	1.0311242
2025-05-07 01:45:00	1.03673	1.036662	2.0678542	1.0311242
2025-05-07 01:50:00	1.03628	1.036567	2.0674042	1.0311242
2025-05-07 01:55:00	1.03627	1.036564	2.0673942	1.0311242
2025-05-07 02:00:00	1.03675	1.036656	2.0678742	1.0311242
2025-05-07 02:05:00	1.03722	1.036795	2.0683442	1.0311242
2025-05-07 02:10:00	1.03626	1.036698	2.0673842	1.0311242
2025-05-07 02:15:00	1.03581	1.036557	2.0669342	1.0311242
2025-05-07 02:20:00	1.03627	1.036462	2.0673942	1.0311242
2025-05-07 02:25:00	1.03627	1.036459	2.0673942	1.0311242
2025-05-07 02:30:00	1.03628	1.036414	2.0674042	1.0311242
2025-05-07 02:35:00	1.03674	1.036415	2.0678642	1.0311242
2025-05-07 02:40:00	1.03719	1.036506	2.0683142	1.0311242
2025-05-07 02:45:00	1.03579	1.036458	2.0669142	1.0311242
2025-05-07 02:50:00	1.03674	1.036457	2.0678642	1.0311242
2025-05-07 02:55:00	1.03722	1.036457	2.0683442	1.0311242
2025-05-07 03:00:00	1.03627	1.036458	2.0673942	1.0311242
2025-05-07 03:05:00	1.03582	1.036459	2.0669442	1.0311242
2025-05-07 03:10:00	1.03582	1.036414	2.0669442	1.0311242
2025-05-07 03:15:00	1.0358	1.036367	2.0669242	1.0311242
2025-05-07 03:20:00	1.03533	1.036272	2.0664542	1.0311242
2025-05-07 03:25:00	1.03626	1.036224	2.0673842	1.0311242
2025-05-07 03:30:00	1.03628	1.036133	2.0674042	1.0311242
2025-05-07 03:35:00	1.0358	1.036134	2.0669242	1.0311242
2025-05-07 03:40:00	1.03625	1.036085	2.0673742	1.0311242
2025-05-07 03:45:00	1.03627	1.03599	2.0673942	1.0311242
2025-05-07 03:50:00	1.03535	1.035898	2.0664742	1.0311242
2025-05-07 03:55:00	1.03535	1.035851	2.0664742	1.0311242
2025-05-07 04:00:00	1.03628	1.035897	2.0674042	1.0311242
2025-05-07 04:05:00	1.03625	1.035942	2.0673742	1.0311242
2025-05-07 04:10:00	1.03627	1.036036	2.0673942	1.0311242
2025-05-07 04:15:00	1.03628	1.036038	2.0674042	1.0311242
2025-05-07 04:20:00	1.03582	1.035992	2.0669442	1.0311242
2025-05-07 04:25:00	1.03629	1.036041	2.0674142	1.0311242
2025-05-07 04:30:00	1.0363	1.036046	2.0674242	1.0311242
2025-05-07 04:35:00	1.03583	1.036002	2.0669542	1.0311242
2025-05-07 04:40:00	1.03533	1.036	2.0664542	1.0311242
2025-05-07 04:45:00	1.03535	1.036	2.0664742	1.0311242
2025-05-07 04:50:00	1.03627	1.035999	2.0673942	1.0311242
2025-05-07 04:55:00	1.03535	1.035909	2.0664742	1.0311242
2025-05-07 05:00:00	1.03536	1.035818	2.0664842	1.0311242
2025-05-07 05:05:00	1.03628	1.035818	2.0674042	1.0311242
2025-05-07 05:10:00	1.03487	1.035723	2.0659942	1.0311242
2025-05-07 05:15:00	1.03488	1.035582	2.0660042	1.0311242
2025-05-07 05:20:00	1.03582	1.035534	2.0669442	1.0311242
2025-05-07 05:25:00	1.03489	1.03544	2.0660142	1.0311242
2025-05-07 05:30:00	1.03628	1.035535	2.0674042	1.0311242
2025-05-07 05:35:00	1.03627	1.035627	2.0673942	1.0311242
2025-05-07 05:40:00	1.03535	1.035535	2.0664742	1.0311242
2025-05-07 05:45:00	1.03536	1.035536	2.0664842	1.0311242
2025-05-07 05:50:00	1.03536	1.035536	2.0664842	1.0311242
2025-05-07 05:55:00	1.03534	1.035442	2.0664642	1.0311242
2025-05-07 06:00:00	1.03582	1.035537	2.0669442	1.0311242
2025-05-07 06:05:00	1.03534	1.035583	2.0664642	1.0311242
2025-05-07 06:10:00	1.03535	1.035536	2.0664742	1.0311242
2025-05-07 06:15:00	1.03629	1.035676	2.0674142	1.0311242
2025-05-07 06:20:00	1.03536	1.035584	2.0664842	1.0311242
2025-05-07 06:25:00	1.03583	1.03554	2.0669542	1.0311242
2025-05-07 06:30:00	1.03583	1.035588	2.0669542	1.0311242
2025-05-07 06:35:00	1.0363	1.035682	2.0674242	1.0311242
2025-05-07 06:40:00	1.03629	1.035775	2.0674142	1.0311242
2025-05-07 06:45:00	1.03536	1.035777	2.0664842	1.0311242
2025-05-07 06:50:00	1.0363	1.035825	2.0674242	1.0311242
2025-05-07 06:55:00	1.03675	1.035966	2.0678742	1.0311242
2025-05-07 07:00:00	1.03582	1.036013	2.0669442	1.0311242
2025-05-07 07:05:00	1.03581	1.035965	2.0669342	1.0311242
2025-05-07 07:10:00	1.03535	1.035964	2.0664742	1.0311242
2025-05-07 07:15:00	1.03534	1.035915	2.0664642	1.0311242
2025-05-07 07:20:00	1.03628	1.03596	2.0674042	1.0311242
2025-05-07 07:25:00	1.03534	1.035864	2.0664642	1.0311242
2025-05-07 07:30:00	1.03535	1.03577	2.0664742	1.0311242
2025-05-07 07:35:00	1.03534	1.035768	2.0664642	1.0311242
2025-05-07 07:40:00	1.03582	1.03572	2.0669442	1.0311242
2025-05-07 07:45:00	1.03626	1.035671	2.0673842	1.0311242
2025-05-07 07:50:00	1.03533	1.035622	2.0664542	1.0311242
2025-05-07 07:55:00	1.03579	1.03562	2.0669142	1.0311242
2025-05-07 08:00:00	1.03581	1.035666	2.0669342	1.0311242
2025-05-07 08:05:00	1.03675	1.035807	2.0678742	1.0311242
2025-05-07 08:10:00	1.03674	1.035853	2.0678642	1.0311242
2025-05-07 08:15:00	1.03674	1.035993	2.0678642	1.0311242
2025-05-07 08:20:00	1.03675	1.036133	2.0678742	1.0311242
2025-05-07 08:25:00	1.03581	1.03618	2.0669342	1.0311242
2025-05-07 08:30:00	1.03628	1.036226	2.0674042	1.0311242
2025-05-07 08:35:00	1.03582	1.036182	2.0669442	1.0311242
2025-05-07 08:40:00	1.03583	1.036232	2.0669542	1.0311242
2025-05-07 08:45:00	1.03676	1.036329	2.0678842	1.0311242
2025-05-07 08:50:00	1.03675	1.036423	2.0678742	1.0311242
2025-05-07 08:55:00	1.03581	1.036329	2.0669342	1.0311242
2025-05-07 09:00:00	1.03675	1.03633	2.0678742	1.0311242
2025-05-07 09:05:00	1.03674	1.03633	2.0678642	1.0311242
2025-05-07 09:10:00	1.03628	1.036283	2.0674042	1.0311242
2025-05-07 09:15:00	1.03627	1.036329	2.0673942	1.0311242
2025-05-07 09:20:00	1.03488	1.036189	2.0660042	1.0311242
2025-05-07 09:25:00	1.03629	1.036236	2.0674142	1.0311242
2025-05-07 09:30:00	1.03627	1.03628	2.0673942	1.0311242
2025-05-07 09:35:00	1.03628	1.036232	2.0674042	1.0311242
2025-05-07 09:40:00	1.03629	1.036186	2.0674142	1.0311242
2025-05-07 09:45:00	1.03628	1.036233	2.0674042	1.0311242
2025-05-07 09:50:00	1.03535	1.036093	2.0664742	1.0311242
2025-05-07 09:55:00	1.03629	1.036048	2.0674142	1.0311242
2025-05-07 10:00:00	1.03535	1.035955	2.0664742	1.0311242
2025-05-07 10:05:00	1.03536	1.035864	2.0664842	1.0311242
2025-05-07 10:10:00	1.03581	1.035957	2.0669342	1.0311242
2025-05-07 10:15:00	1.03533	1.035861	2.0664542	1.0311242
2025-05-07 10:20:00	1.03534	1.035768	2.0664642	1.0311242
2025-05-07 10:25:00	1.03625	1.035765	2.0673742	1.0311242
2025-05-07 10:30:00	1.03627	1.035763	2.0673942	1.0311242
2025-05-07 10:35:00	1.0372	1.035855	2.0683242	1.0311242
2025-05-07 10:40:00	1.0358	1.0359	2.0669242	1.0311242
2025-05-07 10:45:00	1.03533	1.035804	2.0664542	1.0311242
2025-05-07 10:50:00	1.03627	1.035896	2.0673942	1.0311242
2025-05-07 10:55:00	1.03627	1.035987	2.0673942	1.0311242
2025-05-07 11:00:00	1.03627	1.036033	2.0673942	1.0311242
2025-05-07 11:05:00	1.03486	1.035986	2.0659842	1.0311242
2025-05-07 11:10:00	1.03581	1.036033	2.0669342	1.0311242
2025-05-07 11:15:00	1.03535	1.035943	2.0664742	1.0311242
2025-05-07 11:20:00	1.03629	1.035945	2.0674142	1.0311242
2025-05-07 11:25:00	1.03626	1.035851	2.0673842	1.0311242
2025-05-07 11:30:00	1.03488	1.035759	2.0660042	1.0311242
2025-05-07 11:35:00	1.03581	1.035807	2.0669342	1.0311242
2025-05-07 11:40:00	1.03581	1.035761	2.0669342	1.0311242
2025-05-07 11:45:00	1.03534	1.035668	2.0664642	1.0311242
2025-05-07 11:50:00	1.03628	1.035669	2.0674042	1.0311242
2025-05-07 11:55:00	1.03628	1.035811	2.0674042	1.0311242
2025-05-07 12:00:00	1.03535	1.035765	2.0664742	1.0311242
2025-05-07 12:05:00	1.03534	1.035764	2.0664642	1.0311242
2025-05-07 12:10:00	1.03582	1.035717	2.0669442	1.0311242
2025-05-07 12:15:00	1.03676	1.035767	2.0678842	1.0311242
2025-05-07 12:20:00	1.03583	1.035862	2.0669542	1.0311242
2025-05-07 12:25:00	1.03628	1.035909	2.0674042	1.0311242
2025-05-07 12:30:00	1.03487	1.035815	2.0659942	1.0311242
2025-05-07 12:35:00	1.03582	1.035863	2.0669442	1.0311242
2025-05-07 12:40:00	1.03534	1.035769	2.0664642	1.0311242
2025-05-07 12:45:00	1.03628	1.035769	2.0674042	1.0311242
2025-05-07 12:50:00	1.03536	1.03577	2.0664842	1.0311242
2025-05-07 12:55:00	1.03629	1.035865	2.0674142	1.0311242
2025-05-07 13:00:00	1.03628	1.035911	2.0674042	1.0311242
2025-05-07 13:05:00	1.03582	1.035817	2.0669442	1.0311242
2025-05-07 13:10:00	1.03536	1.03577	2.0664842	1.0311242
2025-05-07 13:15:00	1.0363	1.035772	2.0674242	1.0311242
2025-05-07 13:20:00	1.03488	1.035773	2.0660042	1.0311242
2025-05-07 13:25:00	1.03536	1.035727	2.0664842	1.0311242
2025-05-07 13:30:00	1.0363	1.035823	2.0674242	1.0311242
2025-05-07 13:35:00	1.03628	1.035823	2.0674042	1.0311242
2025-05-07 13:40:00	1.03536	1.035823	2.0664842	1.0311242
2025-05-07 13:45:00	1.03581	1.035775	2.0669342	1.0311242
2025-05-07 13:50:00	1.03582	1.035729	2.0669442	1.0311242
2025-05-07 13:55:00	1.03579	1.035726	2.0669142	1.0311242
2025-05-07 14:00:00	1.03534	1.035724	2.0664642	1.0311242
2025-05-07 14:05:00	1.03488	1.035582	2.0660042	1.0311242
2025-05-07 14:10:00	1.03534	1.035628	2.0664642	1.0311242
2025-05-07 14:15:00	1.03628	1.03572	2.0674042	1.0311242
2025-05-07 14:20:00	1.03536	1.035626	2.0664842	1.0311242
2025-05-07 14:25:00	1.03628	1.035626	2.0674042	1.0311242
2025-05-07 14:30:00	1.03627	1.035717	2.0673942	1.0311242
2025-05-07 14:35:00	1.03627	1.035763	2.0673942	1.0311242
2025-05-07 14:40:00	1.03675	1.035856	2.0678742	1.0311242
2025-05-07 14:45:00	1.03581	1.035858	2.0669342	1.0311242
2025-05-07 14:50:00	1.03628	1.035952	2.0674042	1.0311242
2025-05-07 14:55:00	1.03676	1.03614	2.0678842	1.0311242
2025-05-07 15:00:00	1.03629	1.036235	2.0674142	1.0311242
2025-05-07 15:05:00	1.03536	1.036143	2.0664842	1.0311242
2025-05-07 15:10:00	1.03535	1.036142	2.0664742	1.0311242
2025-05-07 15:15:00	1.03582	1.036096	2.0669442	1.0311242
2025-05-07 15:20:00	1.03536	1.036005	2.0664842	1.0311242
2025-05-07 15:25:00	1.03535	1.035913	2.0664742	1.0311242
2025-05-07 15:30:00	1.03536	1.035774	2.0664842	1.0311242
2025-05-07 15:35:00	1.03629	1.035822	2.0674142	1.0311242
2025-05-07 15:40:00	1.03534	1.035728	2.0664642	1.0311242
2025-05-07 15:45:00	1.03626	1.035678	2.0673842	1.0311242
2025-05-07 15:50:00	1.03674	1.035723	2.0678642	1.0311242
2025-05-07 15:55:00	1.03535	1.035722	2.0664742	1.0311242
2025-05-07 16:00:00	1.03536	1.035723	2.0664842	1.0311242
2025-05-07 16:05:00	1.03628	1.035769	2.0674042	1.0311242
2025-05-07 16:10:00	1.03532	1.035765	2.0664442	1.0311242
2025-05-07 16:15:00	1.03534	1.035764	2.0664642	1.0311242
2025-05-07 16:20:00	1.03535	1.035763	2.0664742	1.0311242
2025-05-07 16:25:00	1.03536	1.03567	2.0664842	1.0311242
2025-05-07 16:30:00	1.03536	1.035672	2.0664842	1.0311242
2025-05-07 16:35:00	1.0363	1.035676	2.0674242	1.0311242
2025-05-07 16:40:00	1.0349	1.035492	2.0660242	1.0311242
2025-05-07 16:45:00	1.03537	1.035494	2.0664942	1.0311242
2025-05-07 16:50:00	1.03628	1.035586	2.0674042	1.0311242
2025-05-07 16:55:00	1.03536	1.035494	2.0664842	1.0311242
2025-05-07 17:00:00	1.03534	1.035496	2.0664642	1.0311242
2025-05-07 17:05:00	1.03627	1.035589	2.0673942	1.0311242
2025-05-07 17:10:00	1.03533	1.035587	2.0664542	1.0311242
2025-05-07 17:15:00	1.03534	1.035585	2.0664642	1.0311242
2025-05-07 17:20:00	1.03534	1.035583	2.0664642	1.0311242
2025-05-07 17:25:00	1.03535	1.035488	2.0664742	1.0311242
2025-05-07 17:30:00	1.03534	1.035532	2.0664642	1.0311242
2025-05-07 17:35:00	1.03535	1.03553	2.0664742	1.0311242
2025-05-07 17:40:00	1.03534	1.035436	2.0664642	1.0311242
2025-05-07 17:45:00	1.03533	1.035433	2.0664542	1.0311242
2025-05-07 17:50:00	1.03535	1.035434	2.0664742	1.0311242
2025-05-07 17:55:00	1.03535	1.035342	2.0664742	1.0311242
2025-05-07 18:00:00	1.03536	1.035345	2.0664842	1.0311242
2025-05-07 18:05:00	1.03581	1.035392	2.0669342	1.0311242
2025-05-07 18:10:00	1.0358	1.035438	2.0669242	1.0311242
2025-05-07 18:15:00	1.03581	1.035484	2.0669342	1.0311242
2025-05-07 18:20:00	1.03581	1.035531	2.0669342	1.0311242
2025-05-07 18:25:00	1.0358	1.035576	2.0669242	1.0311242
2025-05-07 18:30:00	1.0358	1.035622	2.0669242	1.0311242
2025-05-07 18:35:00	1.03581	1.03567	2.0669342	1.0311242
2025-05-07 18:40:00	1.03582	1.035717	2.0669442	1.0311242
2025-05-07 18:45:00	1.03581	1.035763	2.0669342	1.0311242
2025-05-07 18:50:00	1.03533	1.03576	2.0664542	1.0311242
2025-05-07 18:55:00	1.03533	1.035712	2.0664542	1.0311242
2025-05-07 19:00:00	1.0358	1.035712	2.0669242	1.0311242
2025-05-07 19:05:00	1.03534	1.035665	2.0664642	1.0311242
2025-05-07 19:10:00	1.03535	1.035619	2.0664742	1.0311242
2025-05-07 19:15:00	1.03536	1.035575	2.0664842	1.0311242
2025-05-07 19:20:00	1.03535	1.03553	2.0664742	1.0311242
2025-05-07 19:25:00	1.03536	1.035485	2.0664842	1.0311242
2025-05-07 19:30:00	1.03629	1.035532	2.0674142	1.0311242
2025-05-07 19:35:00	1.03581	1.035532	2.0669342	1.0311242
2025-05-07 19:40:00	1.03536	1.035535	2.0664842	1.0311242
2025-05-07 19:45:00	1.03536	1.035538	2.0664842	1.0311242
2025-05-07 19:50:00	1.03534	1.035492	2.0664642	1.0311242
2025-05-07 19:55:00	1.03535	1.035493	2.0664742	1.0311242
2025-05-07 20:00:00	1.03536	1.035494	2.0664842	1.0311242
2025-05-07 20:05:00	1.03536	1.035494	2.0664842	1.0311242
2025-05-07 20:10:00	1.03442	1.035401	2.0655442	1.0311242
2025-05-07 20:15:00	1.03534	1.035399	2.0664642	1.0311242
2025-05-07 20:20:00	1.03582	1.035352	2.0669442	1.0311242
2025-05-07 20:25:00	1.03534	1.035305	2.0664642	1.0311242
2025-05-07 20:30:00	1.0358	1.035349	2.0669242	1.0311242
2025-05-07 20:35:00	1.03535	1.035348	2.0664742	1.0311242
2025-05-07 20:40:00	1.03534	1.035348	2.0664642	1.0311242
2025-05-07 20:45:00	1.03581	1.035394	2.0669342	1.0311242
2025-05-07 20:50:00	1.03536	1.035394	2.0664842	1.0311242
2025-05-07 20:55:00	1.03533	1.035391	2.0664542	1.0311242
2025-05-07 21:00:00	1.03534	1.035483	2.0664642	1.0311242
2025-05-07 21:05:00	1.03533	1.035482	2.0664542	1.0311242
2025-05-07 21:10:00	1.03535	1.035435	2.0664742	1.0311242
2025-05-07 21:15:00	1.03535	1.035436	2.0664742	1.0311242
2025-05-07 21:20:00	1.03536	1.035392	2.0664842	1.0311242
2025-05-07 21:25:00	1.03536	1.035393	2.0664842	1.0311242
2025-05-07 21:30:00	1.03536	1.035395	2.0664842	1.0311242
2025-05-07 21:35:00	1.03583	1.035397	2.0669542	1.0311242
2025-05-07 21:40:00	1.03535	1.035396	2.0664742	1.0311242
2025-05-07 21:45:00	1.03489	1.035352	2.0660142	1.0311242
2025-05-07 21:50:00	1.03439	1.035257	2.0655142	1.0311242
2025-05-07 21:55:00	1.03487	1.035211	2.0659942	1.0311242
2025-05-07 22:00:00	1.03488	1.035164	2.0660042	1.0311242
2025-05-07 22:05:00	1.03533	1.035162	2.0664542	1.0311242
2025-05-07 22:10:00	1.03534	1.03516	2.0664642	1.0311242
2025-05-07 22:15:00	1.03393	1.035017	2.0650542	1.0311242
2025-05-07 22:20:00	1.03535	1.035016	2.0664742	1.0311242
2025-05-07 22:25:00	1.03534	1.034967	2.0664642	1.0311242
2025-05-07 22:30:00	1.03535	1.034967	2.0664742	1.0311242
2025-05-07 22:35:00	1.03536	1.035014	2.0664842	1.0311242
2025-05-07 22:40:00	1.03489	1.035064	2.0660142	1.0311242
2025-05-07 22:45:00	1.03536	1.035113	2.0664842	1.0311242
2025-05-07 22:50:00	1.03535	1.03516	2.0664742	1.0311242
2025-05-07 22:55:00	1.03581	1.035208	2.0669342	1.0311242
2025-05-07 23:00:00	1.03533	1.035207	2.0664542	1.0311242
2025-05-07 23:05:00	1.03533	1.035347	2.0664542	1.0311242
2025-05-07 23:10:00	1.03534	1.035346	2.0664642	1.0311242
2025-05-07 23:15:00	1.03535	1.035347	2.0664742	1.0311242
2025-05-07 23:20:00	1.03442	1.035254	2.0655442	1.0311242
2025-05-07 23:25:00	1.03536	1.035254	2.0664842	1.0311242
2025-05-07 23:30:00	1.03536	1.035301	2.0664842	1.0311242
2025-05-07 23:35:00	1.03535	1.0353	2.0664742	1.0311242
2025-05-07 23:40:00	1.03534	1.035299	2.0664642	1.0311242
2025-05-07 23:45:00	1.03535	1.035253	2.0664742	1.0311242
2025-05-07 23:50:00	1.03536	1.035256	2.0664842	1.0311242
2025-05-07 23:55:00	1.03488	1.035211	2.0660042	1.0311242
2025-05-08 00:00:00	1.03535	1.035212	2.0664742	1.0311242
2025-05-08 00:05:00	1.03534	1.035211	2.0664642	1.0311242
2025-05-08 00:10:00	1.03535	1.035304	2.0664742	1.0311242
2025-05-08 00:15:00	1.03536	1.035304	2.0664842	1.0311242
2025-05-08 00:20:00	1.03535	1.035303	2.0664742	1.0311242
2025-05-08 00:25:00	1.03534	1.035302	2.0664642	1.0311242
2025-05-08 00:30:00	1.03533	1.035301	2.0664542	1.0311242
2025-05-08 00:35:00	1.03535	1.035301	2.0664742	1.0311242
2025-05-08 00:40:00	1.03535	1.0353	2.0664742	1.0311242
2025-05-08 00:45:00	1.03534	1.035346	2.0664642	1.0311242
2025-05-08 00:50:00	1.03535	1.035346	2.0664742	1.0311242
2025-05-08 00:55:00	1.03534	1.035346	2.0664642	1.0311242
2025-05-08 01:00:00	1.03535	1.035346	2.0664742	1.0311242
2025-05-08 01:05:00	1.03536	1.035346	2.0664842	1.0311242
2025-05-08 01:10:00	1.03536	1.035347	2.0664842	1.0311242
2025-05-08 01:15:00	1.03535	1.035348	2.0664742	1.0311242
2025-05-08 01:20:00	1.03536	1.035351	2.0664842	1.0311242
2025-05-08 01:25:00	1.03536	1.035352	2.0664842	1.0311242
2025-05-08 01:30:00	1.03488	1.035305	2.0660042	1.0311242
2025-05-08 01:35:00	1.03535	1.035306	2.0664742	1.0311242
2025-05-08 01:40:00	1.03486	1.035257	2.0659842	1.0311242
2025-05-08 01:45:00	1.03438	1.035161	2.0655042	1.0311242
2025-05-08 01:50:00	1.03532	1.035158	2.0664442	1.0311242
2025-05-08 01:55:00	1.03579	1.035201	2.0669142	1.0311242
2025-05-08 02:00:00	1.03534	1.035199	2.0664642	1.0311242
2025-05-08 02:05:00	1.03442	1.035106	2.0655442	1.0311242
2025-05-08 02:10:00	1.03534	1.035104	2.0664642	1.0311242
2025-05-08 02:15:00	1.03535	1.035103	2.0664742	1.0311242
2025-05-08 02:20:00	1.03442	1.035057	2.0655442	1.0311242
2025-05-08 02:25:00	1.03534	1.035056	2.0664642	1.0311242
2025-05-08 02:30:00	1.0344	1.03501	2.0655242	1.0311242
2025-05-08 02:35:00	1.03535	1.035107	2.0664742	1.0311242
2025-05-08 02:40:00	1.03536	1.035111	2.0664842	1.0311242
2025-05-08 02:45:00	1.03443	1.034975	2.0655542	1.0311242
2025-05-08 02:50:00	1.03535	1.034976	2.0664742	1.0311242
2025-05-08 02:55:00	1.03582	1.035116	2.0669442	1.0311242
2025-05-08 03:00:00	1.03581	1.035163	2.0669342	1.0311242
2025-05-08 03:05:00	1.03442	1.03507	2.0655442	1.0311242
2025-05-08 03:10:00	1.03536	1.035164	2.0664842	1.0311242
2025-05-08 03:15:00	1.03536	1.035166	2.0664842	1.0311242
2025-05-08 03:20:00	1.0344	1.035166	2.0655242	1.0311242
2025-05-08 03:25:00	1.03441	1.035072	2.0655342	1.0311242
2025-05-08 03:30:00	1.03534	1.03507	2.0664642	1.0311242
2025-05-08 03:35:00	1.03535	1.035162	2.0664742	1.0311242
2025-05-08 03:40:00	1.03534	1.035161	2.0664642	1.0311242
2025-05-08 03:45:00	1.0344	1.035019	2.0655242	1.0311242
2025-05-08 03:50:00	1.03581	1.035019	2.0669342	1.0311242
2025-05-08 03:55:00	1.03487	1.035064	2.0659942	1.0311242
2025-05-08 04:00:00	1.03488	1.035016	2.0660042	1.0311242
2025-05-08 04:05:00	1.03489	1.034969	2.0660142	1.0311242
2025-05-08 04:10:00	1.03489	1.035018	2.0660142	1.0311242
2025-05-08 04:15:00	1.03441	1.035018	2.0655342	1.0311242
2025-05-08 04:20:00	1.0344	1.034924	2.0655242	1.0311242
2025-05-08 04:25:00	1.03535	1.034924	2.0664742	1.0311242
2025-05-08 04:30:00	1.0344	1.03483	2.0655242	1.0311242
2025-05-08 04:35:00	1.03442	1.034832	2.0655442	1.0311242
2025-05-08 04:40:00	1.03489	1.03474	2.0660142	1.0311242
2025-05-08 04:45:00	1.03395	1.034648	2.0650742	1.0311242
2025-05-08 04:50:00	1.03531	1.034691	2.0664342	1.0311242
2025-05-08 04:55:00	1.0344	1.034642	2.0655242	1.0311242
2025-05-08 05:00:00	1.03439	1.034592	2.0655142	1.0311242
2025-05-08 05:05:00	1.03532	1.034683	2.0664442	1.0311242
2025-05-08 05:10:00	1.0344	1.034683	2.0655242	1.0311242
2025-05-08 05:15:00	1.03442	1.03459	2.0655442	1.0311242
2025-05-08 05:20:00	1.03489	1.034639	2.0660142	1.0311242
2025-05-08 05:25:00	1.03489	1.034686	2.0660142	1.0311242
2025-05-08 05:30:00	1.03443	1.03464	2.0655542	1.0311242
2025-05-08 05:35:00	1.03443	1.034688	2.0655542	1.0311242
2025-05-08 05:40:00	1.03443	1.0346	2.0655542	1.0311242
2025-05-08 05:45:00	1.03443	1.034603	2.0655542	1.0311242
2025-05-08 05:50:00	1.03442	1.034606	2.0655442	1.0311242
2025-05-08 05:55:00	1.03534	1.034608	2.0664642	1.0311242
2025-05-08 06:00:00	1.03579	1.034747	2.0669142	1.0311242
2025-05-08 06:05:00	1.03484	1.034789	2.0659642	1.0311242
2025-05-08 06:10:00	1.0344	1.03474	2.0655242	1.0311242
2025-05-08 06:15:00	1.0344	1.034691	2.0655242	1.0311242
2025-05-08 06:20:00	1.0344	1.034688	2.0655242	1.0311242
2025-05-08 06:25:00	1.03441	1.034686	2.0655342	1.0311242
2025-05-08 06:30:00	1.03442	1.034685	2.0655442	1.0311242
2025-05-08 06:35:00	1.03442	1.034684	2.0655442	1.0311242
2025-05-08 06:40:00	1.03443	1.034685	2.0655542	1.0311242
2025-05-08 06:45:00	1.03443	1.034594	2.0655542	1.0311242
2025-05-08 06:50:00	1.03443	1.034458	2.0655542	1.0311242
2025-05-08 06:55:00	1.03535	1.034509	2.0664742	1.0311242
2025-05-08 07:00:00	1.03442	1.034511	2.0655442	1.0311242
2025-05-08 07:05:00	1.0344	1.034511	2.0655242	1.0311242
2025-05-08 07:10:00	1.03441	1.034512	2.0655342	1.0311242
2025-05-08 07:15:00	1.03533	1.034604	2.0664542	1.0311242
2025-05-08 07:20:00	1.03533	1.034695	2.0664542	1.0311242
2025-05-08 07:25:00	1.03441	1.034694	2.0655342	1.0311242
2025-05-08 07:30:00	1.0344	1.034691	2.0655242	1.0311242
2025-05-08 07:35:00	1.03535	1.034783	2.0664742	1.0311242
2025-05-08 07:40:00	1.03535	1.034875	2.0664742	1.0311242
2025-05-08 07:45:00	1.03443	1.034783	2.0655542	1.0311242
2025-05-08 07:50:00	1.03535	1.034876	2.0664742	1.0311242
2025-05-08 07:55:00	1.03442	1.034878	2.0655442	1.0311242
2025-05-08 08:00:00	1.03534	1.034971	2.0664642	1.0311242
2025-05-08 08:05:00	1.0344	1.034878	2.0655242	1.0311242
2025-05-08 08:10:00	1.0344	1.034785	2.0655242	1.0311242
2025-05-08 08:15:00	1.03393	1.034737	2.0650542	1.0311242
2025-05-08 08:20:00	1.03441	1.034738	2.0655342	1.0311242
2025-05-08 08:25:00	1.03535	1.034738	2.0664742	1.0311242
2025-05-08 08:30:00	1.03487	1.03469	2.0659942	1.0311242
2025-05-08 08:35:00	1.03488	1.034735	2.0660042	1.0311242
2025-05-08 08:40:00	1.03442	1.034642	2.0655442	1.0311242
2025-05-08 08:45:00	1.03395	1.034595	2.0650742	1.0311242
2025-05-08 08:50:00	1.03349	1.03441	2.0646142	1.0311242
2025-05-08 08:55:00	1.03443	1.034413	2.0655542	1.0311242
2025-05-08 09:00:00	1.03443	1.034416	2.0655542	1.0311242
2025-05-08 09:05:00	1.03535	1.034558	2.0664742	1.0311242
2025-05-08 09:10:00	1.03533	1.03465	2.0664542	1.0311242
2025-05-08 09:15:00	1.03347	1.034462	2.0645942	1.0311242
2025-05-08 09:20:00	1.03535	1.03451	2.0664742	1.0311242
2025-05-08 09:25:00	1.03536	1.034558	2.0664842	1.0311242
2025-05-08 09:30:00	1.03536	1.034652	2.0664842	1.0311242
2025-05-08 09:35:00	1.03488	1.034745	2.0660042	1.0311242
2025-05-08 09:40:00	1.03487	1.034883	2.0659942	1.0311242
2025-05-08 09:45:00	1.03394	1.034834	2.0650642	1.0311242
2025-05-08 09:50:00	1.03442	1.034833	2.0655442	1.0311242
2025-05-08 09:55:00	1.03442	1.03474	2.0655442	1.0311242
2025-05-08 10:00:00	1.03489	1.034696	2.0660142	1.0311242
2025-05-08 10:05:00	1.03443	1.034792	2.0655542	1.0311242
2025-05-08 10:10:00	1.03443	1.0347	2.0655542	1.0311242
2025-05-08 10:15:00	1.03443	1.034607	2.0655542	1.0311242
2025-05-08 10:20:00	1.03396	1.034467	2.0650842	1.0311242
2025-05-08 10:25:00	1.03487	1.034466	2.0659942	1.0311242
2025-05-08 10:30:00	1.03441	1.03442	2.0655342	1.0311242
2025-05-08 10:35:00	1.03486	1.034512	2.0659842	1.0311242
2025-05-08 10:40:00	1.03486	1.034556	2.0659842	1.0311242
2025-05-08 10:45:00	1.03487	1.034601	2.0659942	1.0311242
2025-05-08 10:50:00	1.03347	1.034459	2.0645942	1.0311242
2025-05-08 10:55:00	1.03442	1.034458	2.0655442	1.0311242
2025-05-08 11:00:00	1.0344	1.034455	2.0655242	1.0311242
2025-05-08 11:05:00	1.0344	1.034452	2.0655242	1.0311242
2025-05-08 11:10:00	1.03439	1.034495	2.0655142	1.0311242
2025-05-08 11:15:00	1.03439	1.034447	2.0655142	1.0311242
2025-05-08 11:20:00	1.03394	1.0344	2.0650642	1.0311242
2025-05-08 11:25:00	1.0344	1.034354	2.0655242	1.0311242
2025-05-08 11:30:00	1.03441	1.034309	2.0655342	1.0311242
2025-05-08 11:35:00	1.03347	1.034169	2.0645942	1.0311242
2025-05-08 11:40:00	1.03442	1.034264	2.0655442	1.0311242
2025-05-08 11:45:00	1.03441	1.034263	2.0655342	1.0311242
2025-05-08 11:50:00	1.03347	1.03417	2.0645942	1.0311242
2025-05-08 11:55:00	1.03392	1.034122	2.0650442	1.0311242
2025-05-08 12:00:00	1.03299	1.033982	2.0641142	1.0311242
2025-05-08 12:05:00	1.0344	1.033983	2.0655242	1.0311242
2025-05-08 12:10:00	1.03442	1.034031	2.0655442	1.0311242
2025-05-08 12:15:00	1.03442	1.034033	2.0655442	1.0311242
2025-05-08 12:20:00	1.03348	1.03394	2.0646042	1.0311242
2025-05-08 12:25:00	1.03394	1.033987	2.0650642	1.0311242
2025-05-08 12:30:00	1.0344	1.033985	2.0655242	1.0311242
2025-05-08 12:35:00	1.03348	1.033892	2.0646042	1.0311242
2025-05-08 12:40:00	1.03349	1.033894	2.0646142	1.0311242
2025-05-08 12:45:00	1.03439	1.033941	2.0655142	1.0311242
2025-05-08 12:50:00	1.03392	1.034034	2.0650442	1.0311242
2025-05-08 12:55:00	1.03439	1.034033	2.0655142	1.0311242
2025-05-08 13:00:00	1.03345	1.033936	2.0645742	1.0311242
2025-05-08 13:05:00	1.03345	1.033839	2.0645742	1.0311242
2025-05-08 13:10:00	1.03394	1.033885	2.0650642	1.0311242
2025-05-08 13:15:00	1.03488	1.033979	2.0660042	1.0311242
2025-05-08 13:20:00	1.03487	1.034026	2.0659942	1.0311242
2025-05-08 13:25:00	1.03488	1.034166	2.0660042	1.0311242
2025-05-08 13:30:00	1.03396	1.034213	2.0650842	1.0311242
2025-05-08 13:35:00	1.03443	1.034217	2.0655542	1.0311242
2025-05-08 13:40:00	1.03346	1.034171	2.0645842	1.0311242
2025-05-08 13:45:00	1.03395	1.034127	2.0650742	1.0311242
2025-05-08 13:50:00	1.03394	1.034176	2.0650642	1.0311242
2025-05-08 13:55:00	1.03487	1.034318	2.0659942	1.0311242
2025-05-08 14:00:00	1.03395	1.034319	2.0650742	1.0311242
2025-05-08 14:05:00	1.03347	1.034178	2.0645942	1.0311242
2025-05-08 14:10:00	1.03441	1.034132	2.0655342	1.0311242
2025-05-08 14:15:00	1.03347	1.033991	2.0645942	1.0311242
2025-05-08 14:20:00	1.03347	1.033942	2.0645942	1.0311242
2025-05-08 14:25:00	1.03442	1.033941	2.0655442	1.0311242
2025-05-08 14:30:00	1.03395	1.03399	2.0650742	1.0311242
2025-05-08 14:35:00	1.03583	1.034178	2.0669542	1.0311242
2025-05-08 14:40:00	1.03488	1.034272	2.0660042	1.0311242
2025-05-08 14:45:00	1.03489	1.034274	2.0660142	1.0311242
2025-05-08 14:50:00	1.03396	1.034275	2.0650842	1.0311242
2025-05-08 14:55:00	1.03349	1.034277	2.0646142	1.0311242
2025-05-08 15:00:00	1.03348	1.034184	2.0646042	1.0311242
2025-05-08 15:05:00	1.03349	1.034186	2.0646142	1.0311242
2025-05-08 15:10:00	1.03439	1.034278	2.0655142	1.0311242
2025-05-08 15:15:00	1.03439	1.034275	2.0655142	1.0311242
2025-05-08 15:20:00	1.03438	1.034318	2.0655042	1.0311242
2025-05-08 15:25:00	1.03345	1.03408	2.0645742	1.0311242
2025-05-08 15:30:00	1.0344	1.034032	2.0655242	1.0311242
2025-05-08 15:35:00	1.03439	1.033982	2.0655142	1.0311242
2025-05-08 15:40:00	1.03486	1.034072	2.0659842	1.0311242
2025-05-08 15:45:00	1.03487	1.03421	2.0659942	1.0311242
2025-05-08 15:50:00	1.03395	1.034257	2.0650742	1.0311242
2025-05-08 15:55:00	1.03441	1.034349	2.0655342	1.0311242
2025-05-08 16:00:00	1.03442	1.034352	2.0655442	1.0311242
2025-05-08 16:05:00	1.03442	1.034355	2.0655442	1.0311242
2025-05-08 16:10:00	1.03441	1.034358	2.0655342	1.0311242
2025-05-08 16:15:00	1.03349	1.034362	2.0646142	1.0311242
2025-05-08 16:20:00	1.03349	1.034271	2.0646142	1.0311242
2025-05-08 16:25:00	1.03395	1.034227	2.0650742	1.0311242
2025-05-08 16:30:00	1.03348	1.034089	2.0646042	1.0311242
2025-05-08 16:35:00	1.03395	1.033997	2.0650742	1.0311242
2025-05-08 16:40:00	1.03442	1.034044	2.0655442	1.0311242
2025-05-08 16:45:00	1.03349	1.033952	2.0646142	1.0311242
2025-05-08 16:50:00	1.03441	1.033951	2.0655342	1.0311242
2025-05-08 16:55:00	1.03349	1.033858	2.0646142	1.0311242
2025-05-08 17:00:00	1.03348	1.033765	2.0646042	1.0311242
2025-05-08 17:05:00	1.03395	1.033811	2.0650742	1.0311242
2025-05-08 17:10:00	1.03301	1.033763	2.0641342	1.0311242
2025-05-08 17:15:00	1.03347	1.033715	2.0645942	1.0311242
2025-05-08 17:20:00	1.03442	1.033809	2.0655442	1.0311242
2025-05-08 17:25:00	1.03442	1.033856	2.0655442	1.0311242
2025-05-08 17:30:00	1.03348	1.033762	2.0646042	1.0311242
2025-05-08 17:35:00	1.0344	1.033853	2.0655242	1.0311242
2025-05-08 17:40:00	1.0344	1.033852	2.0655242	1.0311242
2025-05-08 17:45:00	1.03346	1.033849	2.0645842	1.0311242
2025-05-08 17:50:00	1.03438	1.033939	2.0655042	1.0311242
2025-05-08 17:55:00	1.03346	1.03389	2.0645842	1.0311242
2025-05-08 18:00:00	1.03348	1.033937	2.0646042	1.0311242
2025-05-08 18:05:00	1.03347	1.033937	2.0645942	1.0311242
2025-05-08 18:10:00	1.03348	1.033843	2.0646042	1.0311242
2025-05-08 18:15:00	1.03349	1.03375	2.0646142	1.0311242
2025-05-08 18:20:00	1.03349	1.033751	2.0646142	1.0311242
2025-05-08 18:25:00	1.03441	1.033752	2.0655342	1.0311242
2025-05-08 18:30:00	1.03347	1.033659	2.0645942	1.0311242
2025-05-08 18:35:00	1.0344	1.033753	2.0655242	1.0311242
2025-05-08 18:40:00	1.03348	1.033663	2.0646042	1.0311242
2025-05-08 18:45:00	1.03442	1.033759	2.0655442	1.0311242
2025-05-08 18:50:00	1.03302	1.033713	2.0641442	1.0311242
2025-05-08 18:55:00	1.03348	1.033714	2.0646042	1.0311242
2025-05-08 19:00:00	1.03349	1.033715	2.0646142	1.0311242
2025-05-08 19:05:00	1.03349	1.033715	2.0646142	1.0311242
2025-05-08 19:10:00	1.03489	1.033855	2.0660142	1.0311242
2025-05-08 19:15:00	1.03347	1.033761	2.0645942	1.0311242
2025-05-08 19:20:00	1.03348	1.033762	2.0646042	1.0311242
2025-05-08 19:25:00	1.03349	1.033671	2.0646142	1.0311242
2025-05-08 19:30:00	1.03349	1.033672	2.0646142	1.0311242
2025-05-08 19:35:00	1.03396	1.033626	2.0650842	1.0311242
2025-05-08 19:40:00	1.03393	1.033717	2.0650542	1.0311242
2025-05-08 19:45:00	1.03348	1.033717	2.0646042	1.0311242
2025-05-08 19:50:00	1.03395	1.033763	2.0650742	1.0311242
2025-05-08 19:55:00	1.03349	1.033763	2.0646142	1.0311242
2025-05-08 20:00:00	1.03349	1.033623	2.0646142	1.0311242
2025-05-08 20:05:00	1.03348	1.033624	2.0646042	1.0311242
2025-05-08 20:10:00	1.03347	1.033623	2.0645942	1.0311242
2025-05-08 20:15:00	1.03348	1.033622	2.0646042	1.0311242
2025-05-08 20:20:00	1.03349	1.033622	2.0646142	1.0311242
2025-05-08 20:25:00	1.03443	1.033669	2.0655542	1.0311242
2025-05-08 20:30:00	1.03443	1.033719	2.0655542	1.0311242
2025-05-08 20:35:00	1.0335	1.033721	2.0646242	1.0311242
2025-05-08 20:40:00	1.03347	1.033673	2.0645942	1.0311242
2025-05-08 20:45:00	1.03348	1.033672	2.0646042	1.0311242
2025-05-08 20:50:00	1.03349	1.033672	2.0646142	1.0311242
2025-05-08 20:55:00	1.03348	1.033672	2.0646042	1.0311242
2025-05-08 21:00:00	1.03347	1.033672	2.0645942	1.0311242
2025-05-08 21:05:00	1.03348	1.033672	2.0646042	1.0311242
2025-05-08 21:10:00	1.03347	1.03367	2.0645942	1.0311242
2025-05-08 21:15:00	1.03348	1.033575	2.0646042	1.0311242
2025-05-08 21:20:00	1.03348	1.03348	2.0646042	1.0311242
2025-05-08 21:25:00	1.03348	1.033478	2.0646042	1.0311242
2025-05-08 21:30:00	1.03442	1.033573	2.0655442	1.0311242
2025-05-08 21:35:00	1.03347	1.033572	2.0645942	1.0311242
2025-05-08 21:40:00	1.03392	1.033615	2.0650442	1.0311242
2025-05-08 21:45:00	1.03345	1.033612	2.0645742	1.0311242
2025-05-08 21:50:00	1.03347	1.033612	2.0645942	1.0311242
2025-05-08 21:55:00	1.03348	1.033612	2.0646042	1.0311242
2025-05-08 22:00:00	1.03442	1.033707	2.0655442	1.0311242
2025-05-08 22:05:00	1.03302	1.033661	2.0641442	1.0311242
2025-05-08 22:10:00	1.03348	1.033661	2.0646042	1.0311242
2025-05-08 22:15:00	1.03441	1.033754	2.0655342	1.0311242
2025-05-08 22:20:00	1.03348	1.03366	2.0646042	1.0311242
2025-05-08 22:25:00	1.03349	1.033662	2.0646142	1.0311242
2025-05-08 22:30:00	1.03348	1.033618	2.0646042	1.0311242
2025-05-08 22:35:00	1.03299	1.033572	2.0641142	1.0311242
2025-05-08 22:40:00	1.03347	1.033572	2.0645942	1.0311242
2025-05-08 22:45:00	1.03392	1.033616	2.0650442	1.0311242
2025-05-08 22:50:00	1.03394	1.033568	2.0650642	1.0311242
2025-05-08 22:55:00	1.03346	1.033612	2.0645842	1.0311242
2025-05-08 23:00:00	1.03346	1.03361	2.0645842	1.0311242
2025-05-08 23:05:00	1.03346	1.033515	2.0645842	1.0311242
2025-05-08 23:10:00	1.03348	1.033515	2.0646042	1.0311242
2025-05-08 23:15:00	1.03299	1.033465	2.0641142	1.0311242
2025-05-08 23:20:00	1.03391	1.033508	2.0650342	1.0311242
2025-05-08 23:25:00	1.03346	1.033555	2.0645842	1.0311242
2025-05-08 23:30:00	1.03345	1.033553	2.0645742	1.0311242
2025-05-08 23:35:00	1.03345	1.033506	2.0645742	1.0311242
2025-05-08 23:40:00	1.03345	1.033457	2.0645742	1.0311242
2025-05-08 23:45:00	1.0344	1.033551	2.0655242	1.0311242
2025-05-08 23:50:00	1.03346	1.033551	2.0645842	1.0311242
2025-05-08 23:55:00	1.03346	1.033551	2.0645842	1.0311242
2025-05-09 00:00:00	1.03348	1.033551	2.0646042	1.0311242
2025-05-09 00:05:00	1.03347	1.033599	2.0645942	1.0311242
2025-05-09 00:10:00	1.03255	1.033463	2.0636742	1.0311242
2025-05-09 00:15:00	1.03349	1.033466	2.0646142	1.0311242
2025-05-09 00:20:00	1.03349	1.03347	2.0646142	1.0311242
2025-05-09 00:25:00	1.03345	1.03347	2.0645742	1.0311242
2025-05-09 00:30:00	1.03345	1.03347	2.0645742	1.0311242
2025-05-09 00:35:00	1.03344	1.033374	2.0645642	1.0311242
2025-05-09 00:40:00	1.03343	1.033371	2.0645542	1.0311242
2025-05-09 00:45:00	1.03251	1.033276	2.0636342	1.0311242
2025-05-09 00:50:00	1.03346	1.033274	2.0645842	1.0311242
2025-05-09 00:55:00	1.03346	1.033273	2.0645842	1.0311242
2025-05-09 01:00:00	1.03347	1.033365	2.0645942	1.0311242
2025-05-09 01:05:00	1.03345	1.033361	2.0645742	1.0311242
2025-05-09 01:10:00	1.03344	1.033356	2.0645642	1.0311242
2025-05-09 01:15:00	1.03251	1.033262	2.0636342	1.0311242
2025-05-09 01:20:00	1.03298	1.033215	2.0641042	1.0311242
2025-05-09 01:25:00	1.03254	1.033125	2.0636642	1.0311242
2025-05-09 01:30:00	1.03346	1.033128	2.0645842	1.0311242
2025-05-09 01:35:00	1.03348	1.033225	2.0646042	1.0311242
2025-05-09 01:40:00	1.03347	1.033226	2.0645942	1.0311242
2025-05-09 01:45:00	1.03348	1.033228	2.0646042	1.0311242
2025-05-09 01:50:00	1.03441	1.033322	2.0655342	1.0311242
2025-05-09 01:55:00	1.03393	1.03337	2.0650542	1.0311242
2025-05-09 02:00:00	1.03346	1.033372	2.0645842	1.0311242
2025-05-09 02:05:00	1.03348	1.033469	2.0646042	1.0311242
2025-05-09 02:10:00	1.03255	1.033426	2.0636742	1.0311242
2025-05-09 02:15:00	1.03349	1.033521	2.0646142	1.0311242
2025-05-09 02:20:00	1.03348	1.033523	2.0646042	1.0311242
2025-05-09 02:25:00	1.03254	1.033429	2.0636642	1.0311242
2025-05-09 02:30:00	1.03253	1.033335	2.0636542	1.0311242
2025-05-09 02:35:00	1.03348	1.033335	2.0646042	1.0311242
2025-05-09 02:40:00	1.03349	1.033243	2.0646142	1.0311242
2025-05-09 02:45:00	1.03348	1.033198	2.0646042	1.0311242
2025-05-09 02:50:00	1.03254	1.033106	2.0636642	1.0311242
2025-05-09 02:55:00	1.03348	1.033106	2.0646042	1.0311242
2025-05-09 03:00:00	1.03255	1.033106	2.0636742	1.0311242
2025-05-09 03:05:00	1.03348	1.033105	2.0646042	1.0311242
2025-05-09 03:10:00	1.03394	1.033151	2.0650642	1.0311242
2025-05-09 03:15:00	1.03348	1.033245	2.0646042	1.0311242
2025-05-09 03:20:00	1.03395	1.033387	2.0650742	1.0311242
2025-05-09 03:25:00	1.03393	1.033432	2.0650542	1.0311242
2025-05-09 03:30:00	1.03394	1.033477	2.0650642	1.0311242
2025-05-09 03:35:00	1.03392	1.033521	2.0650442	1.0311242
2025-05-09 03:40:00	1.03392	1.033659	2.0650442	1.0311242
2025-05-09 03:45:00	1.03299	1.03361	2.0641142	1.0311242
2025-05-09 03:50:00	1.03347	1.033702	2.0645942	1.0311242
2025-05-09 03:55:00	1.03348	1.033702	2.0646042	1.0311242
2025-05-09 04:00:00	1.03301	1.033609	2.0641342	1.0311242
2025-05-09 04:05:00	1.03395	1.033656	2.0650742	1.0311242
2025-05-09 04:10:00	1.03396	1.033657	2.0650842	1.0311242
2025-05-09 04:15:00	1.03396	1.03366	2.0650842	1.0311242
2025-05-09 04:20:00	1.03303	1.033569	2.0641542	1.0311242
2025-05-09 04:25:00	1.03396	1.033573	2.0650842	1.0311242
2025-05-09 04:30:00	1.03396	1.033577	2.0650842	1.0311242
2025-05-09 04:35:00	1.03257	1.033535	2.0636942	1.0311242
2025-05-09 04:40:00	1.03257	1.033445	2.0636942	1.0311242
2025-05-09 04:45:00	1.03347	1.033444	2.0645942	1.0311242
2025-05-09 04:50:00	1.03253	1.033396	2.0636542	1.0311242
2025-05-09 04:55:00	1.03299	1.0333	2.0641142	1.0311242
2025-05-09 05:00:00	1.03254	1.033158	2.0636642	1.0311242
2025-05-09 05:05:00	1.03348	1.03311	2.0646042	1.0311242
2025-05-09 05:10:00	1.03255	1.033062	2.0636742	1.0311242
2025-05-09 05:15:00	1.03255	1.032921	2.0636742	1.0311242
2025-05-09 05:20:00	1.03252	1.032777	2.0636442	1.0311242
2025-05-09 05:25:00	1.03254	1.032774	2.0636642	1.0311242
2025-05-09 05:30:00	1.03255	1.032772	2.0636742	1.0311242
2025-05-09 05:35:00	1.03254	1.032679	2.0636642	1.0311242
2025-05-09 05:40:00	1.03393	1.032819	2.0650542	1.0311242
2025-05-09 05:45:00	1.03253	1.032773	2.0636542	1.0311242
2025-05-09 05:50:00	1.03348	1.032867	2.0646042	1.0311242
2025-05-09 05:55:00	1.03347	1.032866	2.0645942	1.0311242
2025-05-09 06:00:00	1.03255	1.032866	2.0636742	1.0311242
2025-05-09 06:05:00	1.03255	1.032866	2.0636742	1.0311242
2025-05-09 06:10:00	1.03301	1.032915	2.0641342	1.0311242
2025-05-09 06:15:00	1.03253	1.032914	2.0636542	1.0311242
2025-05-09 06:20:00	1.03255	1.032914	2.0636742	1.0311242
2025-05-09 06:25:00	1.03255	1.032915	2.0636742	1.0311242
2025-05-09 06:30:00	1.03252	1.032774	2.0636442	1.0311242
2025-05-09 06:35:00	1.03347	1.032868	2.0645942	1.0311242
2025-05-09 06:40:00	1.03253	1.032773	2.0636542	1.0311242
2025-05-09 06:45:00	1.03253	1.032679	2.0636542	1.0311242
2025-05-09 06:50:00	1.03348	1.032772	2.0646042	1.0311242
2025-05-09 06:55:00	1.03349	1.032866	2.0646142	1.0311242
2025-05-09 07:00:00	1.03256	1.032821	2.0636842	1.0311242
2025-05-09 07:05:00	1.03256	1.032824	2.0636842	1.0311242
2025-05-09 07:10:00	1.0335	1.032919	2.0646242	1.0311242
2025-05-09 07:15:00	1.03207	1.032871	2.0631942	1.0311242
2025-05-09 07:20:00	1.03205	1.032824	2.0631742	1.0311242
2025-05-09 07:25:00	1.03254	1.032731	2.0636642	1.0311242
2025-05-09 07:30:00	1.03348	1.032826	2.0646042	1.0311242
2025-05-09 07:35:00	1.03209	1.032782	2.0632142	1.0311242
2025-05-09 07:40:00	1.03209	1.032643	2.0632142	1.0311242
2025-05-09 07:45:00	1.03349	1.032643	2.0646142	1.0311242
2025-05-09 07:50:00	1.03161	1.032548	2.0627342	1.0311242
2025-05-09 07:55:00	1.03349	1.032641	2.0646142	1.0311242
2025-05-09 08:00:00	1.03256	1.032547	2.0636842	1.0311242
2025-05-09 08:05:00	1.03208	1.032548	2.0632042	1.0311242
2025-05-09 08:10:00	1.03347	1.03269	2.0645942	1.0311242
2025-05-09 08:15:00	1.03348	1.032784	2.0646042	1.0311242
2025-05-09 08:20:00	1.03301	1.032737	2.0641342	1.0311242
2025-05-09 08:25:00	1.03395	1.032923	2.0650742	1.0311242
2025-05-09 08:30:00	1.03301	1.033015	2.0641342	1.0311242
2025-05-09 08:35:00	1.03255	1.032921	2.0636742	1.0311242
2025-05-09 08:40:00	1.03255	1.033015	2.0636742	1.0311242
2025-05-09 08:45:00	1.03349	1.033015	2.0646142	1.0311242
2025-05-09 08:50:00	1.03349	1.033108	2.0646142	1.0311242
2025-05-09 08:55:00	1.03256	1.033156	2.0636842	1.0311242
2025-05-09 09:00:00	1.03257	1.033066	2.0636942	1.0311242
2025-05-09 09:05:00	1.03348	1.033066	2.0646042	1.0311242
2025-05-09 09:10:00	1.03396	1.033161	2.0650842	1.0311242
2025-05-09 09:15:00	1.03348	1.033114	2.0646042	1.0311242
2025-05-09 09:20:00	1.03349	1.033162	2.0646142	1.0311242
2025-05-09 09:25:00	1.03302	1.033209	2.0641442	1.0311242
2025-05-09 09:30:00	1.03207	1.033161	2.0631942	1.0311242
2025-05-09 09:35:00	1.03301	1.033113	2.0641342	1.0311242
2025-05-09 09:40:00	1.03255	1.033019	2.0636742	1.0311242
2025-05-09 09:45:00	1.03349	1.033112	2.0646142	1.0311242
2025-05-09 09:50:00	1.03348	1.033203	2.0646042	1.0311242
2025-05-09 09:55:00	1.03255	1.03311	2.0636742	1.0311242
2025-05-09 10:00:00	1.03162	1.032876	2.0627442	1.0311242
2025-05-09 10:05:00	1.03348	1.032876	2.0646042	1.0311242
2025-05-09 10:10:00	1.033	1.032827	2.0641242	1.0311242
2025-05-09 10:15:00	1.03208	1.032733	2.0632042	1.0311242
2025-05-09 10:20:00	1.03252	1.032778	2.0636442	1.0311242
2025-05-09 10:25:00	1.03252	1.032729	2.0636442	1.0311242
2025-05-09 10:30:00	1.03347	1.032821	2.0645942	1.0311242
2025-05-09 10:35:00	1.033	1.032772	2.0641242	1.0311242
2025-05-09 10:40:00	1.03253	1.032677	2.0636542	1.0311242
2025-05-09 10:45:00	1.03346	1.032768	2.0645842	1.0311242
2025-05-09 10:50:00	1.03299	1.032905	2.0641142	1.0311242
2025-05-09 10:55:00	1.03348	1.032905	2.0646042	1.0311242
2025-05-09 11:00:00	1.03302	1.032907	2.0641442	1.0311242
2025-05-09 11:05:00	1.03251	1.03295	2.0636342	1.0311242
2025-05-09 11:10:00	1.0316	1.032858	2.0627242	1.0311242
2025-05-09 11:15:00	1.03251	1.032857	2.0636342	1.0311242
2025-05-09 11:20:00	1.03253	1.032763	2.0636542	1.0311242
2025-05-09 11:25:00	1.03346	1.032809	2.0645842	1.0311242
2025-05-09 11:30:00	1.03254	1.03281	2.0636642	1.0311242
2025-05-09 11:35:00	1.03254	1.032718	2.0636642	1.0311242
2025-05-09 11:40:00	1.03302	1.032721	2.0641442	1.0311242
2025-05-09 11:45:00	1.03394	1.032767	2.0650642	1.0311242
2025-05-09 11:50:00	1.03254	1.032719	2.0636642	1.0311242
2025-05-09 11:55:00	1.03255	1.032723	2.0636742	1.0311242
2025-05-09 12:00:00	1.03255	1.032818	2.0636742	1.0311242
2025-05-09 12:05:00	1.03163	1.03273	2.0627542	1.0311242
2025-05-09 12:10:00	1.033	1.032777	2.0641242	1.0311242
2025-05-09 12:15:00	1.03254	1.032685	2.0636642	1.0311242
2025-05-09 12:20:00	1.03349	1.03278	2.0646142	1.0311242
2025-05-09 12:25:00	1.03299	1.032825	2.0641142	1.0311242
2025-05-09 12:30:00	1.03206	1.032729	2.0631842	1.0311242
2025-05-09 12:35:00	1.03161	1.032496	2.0627342	1.0311242
2025-05-09 12:40:00	1.03254	1.032496	2.0636642	1.0311242
2025-05-09 12:45:00	1.03161	1.032402	2.0627342	1.0311242
2025-05-09 12:50:00	1.03162	1.032309	2.0627442	1.0311242
2025-05-09 12:55:00	1.03256	1.032402	2.0636842	1.0311242
2025-05-09 13:00:00	1.03256	1.032358	2.0636842	1.0311242
2025-05-09 13:05:00	1.03256	1.03236	2.0636842	1.0311242
2025-05-09 13:10:00	1.0321	1.032221	2.0632242	1.0311242
2025-05-09 13:15:00	1.03162	1.032084	2.0627442	1.0311242
2025-05-09 13:20:00	1.03114	1.031992	2.0622642	1.0311242
2025-05-09 13:25:00	1.03252	1.032083	2.0636442	1.0311242
2025-05-09 13:30:00	1.03204	1.032033	2.0631642	1.0311242
2025-05-09 13:35:00	1.03253	1.032125	2.0636542	1.0311242
2025-05-09 13:40:00	1.03157	1.03212	2.0626942	1.0311242
2025-05-09 13:45:00	1.0316	1.032024	2.0627242	1.0311242
2025-05-09 13:50:00	1.03254	1.032022	2.0636642	1.0311242
2025-05-09 13:55:00	1.03255	1.032021	2.0636742	1.0311242
2025-05-09 14:00:00	1.03256	1.032067	2.0636842	1.0311242
2025-05-09 14:05:00	1.03256	1.032161	2.0636842	1.0311242
2025-05-09 14:10:00	1.03256	1.032303	2.0636842	1.0311242
2025-05-09 14:15:00	1.03257	1.032308	2.0636942	1.0311242
2025-05-09 14:20:00	1.03255	1.032359	2.0636742	1.0311242
2025-05-09 14:25:00	1.03254	1.03236	2.0636642	1.0311242
2025-05-09 14:30:00	1.03254	1.032457	2.0636642	1.0311242
2025-05-09 14:35:00	1.03348	1.032645	2.0646042	1.0311242
2025-05-09 14:40:00	1.03255	1.032646	2.0636742	1.0311242
2025-05-09 14:45:00	1.03254	1.032645	2.0636642	1.0311242
2025-05-09 14:50:00	1.03162	1.032551	2.0627442	1.0311242
2025-05-09 14:55:00	1.03256	1.032551	2.0636842	1.0311242
2025-05-09 15:00:00	1.03256	1.032551	2.0636842	1.0311242
2025-05-09 15:05:00	1.03303	1.032597	2.0641542	1.0311242
2025-05-09 15:10:00	1.03256	1.032598	2.0636842	1.0311242
2025-05-09 15:15:00	1.03161	1.032505	2.0627342	1.0311242
2025-05-09 15:20:00	1.03255	1.032506	2.0636742	1.0311242
2025-05-09 15:25:00	1.03254	1.032412	2.0636642	1.0311242
2025-05-09 15:30:00	1.03254	1.032411	2.0636642	1.0311242
2025-05-09 15:35:00	1.03348	1.032505	2.0646042	1.0311242
2025-05-09 15:40:00	1.03302	1.032645	2.0641442	1.0311242
2025-05-09 15:45:00	1.03256	1.032645	2.0636842	1.0311242
2025-05-09 15:50:00	1.03349	1.032738	2.0646142	1.0311242
2025-05-09 15:55:00	1.03301	1.032736	2.0641342	1.0311242
2025-05-09 16:00:00	1.03254	1.032734	2.0636642	1.0311242
2025-05-09 16:05:00	1.03158	1.032731	2.0627042	1.0311242
2025-05-09 16:10:00	1.03158	1.032634	2.0627042	1.0311242
2025-05-09 16:15:00	1.03252	1.032632	2.0636442	1.0311242
2025-05-09 16:20:00	1.03252	1.03263	2.0636442	1.0311242
2025-05-09 16:25:00	1.03252	1.032534	2.0636442	1.0311242
2025-05-09 16:30:00	1.033	1.032532	2.0641242	1.0311242
2025-05-09 16:35:00	1.03208	1.032484	2.0632042	1.0311242
2025-05-09 16:40:00	1.03209	1.032344	2.0632142	1.0311242
2025-05-09 16:45:00	1.03209	1.032252	2.0632142	1.0311242
2025-05-09 16:50:00	1.03208	1.032206	2.0632042	1.0311242
2025-05-09 16:55:00	1.03299	1.032347	2.0641142	1.0311242
2025-05-09 17:00:00	1.03206	1.032395	2.0631842	1.0311242
2025-05-09 17:05:00	1.03254	1.032397	2.0636642	1.0311242
2025-05-09 17:10:00	1.033	1.032445	2.0641242	1.0311242
2025-05-09 17:15:00	1.03301	1.032494	2.0641342	1.0311242
2025-05-09 17:20:00	1.03209	1.032403	2.0632142	1.0311242
2025-05-09 17:25:00	1.03302	1.032497	2.0641442	1.0311242
2025-05-09 17:30:00	1.03161	1.032449	2.0627342	1.0311242
2025-05-09 17:35:00	1.03255	1.032495	2.0636742	1.0311242
2025-05-09 17:40:00	1.03256	1.032543	2.0636842	1.0311242
2025-05-09 17:45:00	1.03256	1.0325	2.0636842	1.0311242
2025-05-09 17:50:00	1.0321	1.032504	2.0632242	1.0311242
2025-05-09 17:55:00	1.03303	1.032553	2.0641542	1.0311242
2025-05-09 18:00:00	1.03255	1.032508	2.0636742	1.0311242
2025-05-09 18:05:00	1.03254	1.032461	2.0636642	1.0311242
2025-05-09 18:10:00	1.03302	1.032554	2.0641442	1.0311242
2025-05-09 18:15:00	1.03161	1.032413	2.0627342	1.0311242
2025-05-09 18:20:00	1.03208	1.03246	2.0632042	1.0311242
2025-05-09 18:25:00	1.03302	1.032507	2.0641442	1.0311242
2025-05-09 18:30:00	1.03303	1.032554	2.0641542	1.0311242
2025-05-09 18:35:00	1.03301	1.032599	2.0641342	1.0311242
2025-05-09 18:40:00	1.03162	1.032551	2.0627442	1.0311242
2025-05-09 18:45:00	1.03161	1.032409	2.0627342	1.0311242
2025-05-09 18:50:00	1.0316	1.032314	2.0627242	1.0311242
2025-05-09 18:55:00	1.03255	1.032315	2.0636742	1.0311242
2025-05-09 19:00:00	1.03162	1.032175	2.0627442	1.0311242
2025-05-09 19:05:00	1.03254	1.032268	2.0636642	1.0311242
2025-05-09 19:10:00	1.03208	1.032268	2.0632042	1.0311242
2025-05-09 19:15:00	1.03209	1.032175	2.0632142	1.0311242
2025-05-09 19:20:00	1.03161	1.032033	2.0627342	1.0311242
2025-05-09 19:25:00	1.03158	1.03189	2.0627042	1.0311242
2025-05-09 19:30:00	1.03253	1.031981	2.0636542	1.0311242
2025-05-09 19:35:00	1.0316	1.03198	2.0627242	1.0311242
2025-05-09 19:40:00	1.03113	1.031933	2.0622542	1.0311242
2025-05-09 19:45:00	1.03114	1.031792	2.0622642	1.0311242
2025-05-09 19:50:00	1.03114	1.031744	2.0622642	1.0311242
2025-05-09 19:55:00	1.03255	1.031745	2.0636742	1.0311242
2025-05-09 20:00:00	1.03162	1.031699	2.0627442	1.0311242
2025-05-09 20:05:00	1.03163	1.031653	2.0627542	1.0311242
2025-05-09 20:10:00	1.03163	1.031655	2.0627542	1.0311242
2025-05-09 20:15:00	1.03255	1.031752	2.0636742	1.0311242
2025-05-09 20:20:00	1.03162	1.031661	2.0627442	1.0311242
2025-05-09 20:25:00	1.03256	1.031757	2.0636842	1.0311242
2025-05-09 20:30:00	1.03161	1.031805	2.0627342	1.0311242
2025-05-09 20:35:00	1.03255	1.031946	2.0636742	1.0311242
2025-05-09 20:40:00	1.03256	1.032088	2.0636842	1.0311242
2025-05-09 20:45:00	1.03163	1.031996	2.0627542	1.0311242
2025-05-09 20:50:00	1.03256	1.03209	2.0636842	1.0311242
2025-05-09 20:55:00	1.03257	1.032184	2.0636942	1.0311242
2025-05-09 21:00:00	1.03163	1.032184	2.0627542	1.0311242
2025-05-09 21:05:00	1.0316	1.032089	2.0627242	1.0311242
2025-05-09 21:10:00	1.03299	1.032226	2.0641142	1.0311242
2025-05-09 21:15:00	1.03299	1.032269	2.0641142	1.0311242
2025-05-09 21:20:00	1.03205	1.032313	2.0631742	1.0311242
2025-05-09 21:25:00	1.03207	1.032265	2.0631942	1.0311242
2025-05-09 21:30:00	1.033	1.032309	2.0641242	1.0311242
2025-05-09 21:35:00	1.03161	1.032307	2.0627342	1.0311242
2025-05-09 21:40:00	1.03254	1.032305	2.0636642	1.0311242
2025-05-09 21:45:00	1.0316	1.032208	2.0627242	1.0311242
2025-05-09 21:50:00	1.03161	1.032206	2.0627342	1.0311242
2025-05-09 21:55:00	1.03162	1.032208	2.0627442	1.0311242
2025-05-09 22:00:00	1.03254	1.032163	2.0636642	1.0311242
2025-05-09 22:05:00	1.03162	1.032026	2.0627442	1.0311242
2025-05-09 22:10:00	1.03162	1.031983	2.0627442	1.0311242
2025-05-09 22:15:00	1.03254	1.03203	2.0636642	1.0311242
2025-05-09 22:20:00	1.0316	1.03189	2.0627242	1.0311242
2025-05-09 22:25:00	1.03255	1.031984	2.0636742	1.0311242
2025-05-09 22:30:00	1.03162	1.031892	2.0627442	1.0311242
2025-05-09 22:35:00	1.03256	1.031988	2.0636842	1.0311242
2025-05-09 22:40:00	1.03208	1.032035	2.0632042	1.0311242
2025-05-09 22:45:00	1.03255	1.032128	2.0636742	1.0311242
2025-05-09 22:50:00	1.03208	1.032082	2.0632042	1.0311242
2025-05-09 22:55:00	1.03162	1.032082	2.0627442	1.0311242
2025-05-09 23:00:00	1.03162	1.032082	2.0627442	1.0311242
2025-05-09 23:05:00	1.0321	1.032038	2.0632242	1.0311242
2025-05-09 23:10:00	1.03161	1.032039	2.0627342	1.0311242
2025-05-09 23:15:00	1.03161	1.031945	2.0627342	1.0311242
2025-05-09 23:20:00	1.03162	1.031945	2.0627442	1.0311242
2025-05-09 23:25:00	1.03161	1.03185	2.0627342	1.0311242
2025-05-09 23:30:00	1.03208	1.03185	2.0632042	1.0311242
2025-05-09 23:35:00	1.03209	1.031804	2.0632142	1.0311242
2025-05-09 23:40:00	1.03209	1.031805	2.0632142	1.0311242
2025-05-09 23:45:00	1.0321	1.031853	2.0632242	1.0311242
2025-05-09 23:50:00	1.03163	1.031854	2.0627542	1.0311242
2025-05-09 23:55:00	1.03163	1.031807	2.0627542	1.0311242
2025-05-10 00:00:00	1.03163	1.031809	2.0627542	1.0311242
2025-05-10 00:05:00	1.0316	1.031808	2.0627242	1.0311242
2025-05-10 00:10:00	1.03161	1.031807	2.0627342	1.0311242
2025-05-10 00:15:00	1.03162	1.031808	2.0627442	1.0311242
2025-05-10 00:20:00	1.03161	1.031761	2.0627342	1.0311242
2025-05-10 00:25:00	1.03162	1.031714	2.0627442	1.0311242
2025-05-10 00:30:00	1.03256	1.031761	2.0636842	1.0311242
2025-05-10 00:35:00	1.03163	1.031714	2.0627542	1.0311242
2025-05-10 00:40:00	1.03161	1.031712	2.0627342	1.0311242
2025-05-10 00:45:00	1.03162	1.031711	2.0627442	1.0311242
2025-05-10 00:50:00	1.03163	1.031711	2.0627542	1.0311242
2025-05-10 00:55:00	1.03161	1.031712	2.0627342	1.0311242
2025-05-10 01:00:00	1.03162	1.031713	2.0627442	1.0311242
2025-05-10 01:05:00	1.03161	1.031712	2.0627342	1.0311242
2025-05-10 01:10:00	1.03068	1.031619	2.0618042	1.0311242
2025-05-10 01:15:00	1.03162	1.031619	2.0627442	1.0311242
2025-05-10 01:20:00	1.03161	1.031524	2.0627342	1.0311242
2025-05-10 01:25:00	1.03069	1.03143	2.0618142	1.0311242
2025-05-10 01:30:00	1.03162	1.031431	2.0627442	1.0311242
2025-05-10 01:35:00	1.03161	1.03143	2.0627342	1.0311242
2025-05-10 01:40:00	1.03162	1.031429	2.0627442	1.0311242
2025-05-10 01:45:00	1.03161	1.031429	2.0627342	1.0311242
2025-05-10 01:50:00	1.03162	1.031429	2.0627442	1.0311242
2025-05-10 01:55:00	1.03161	1.031429	2.0627342	1.0311242
2025-05-10 02:00:00	1.03208	1.031569	2.0632042	1.0311242
2025-05-10 02:05:00	1.03162	1.031569	2.0627442	1.0311242
2025-05-10 02:10:00	1.03161	1.031569	2.0627342	1.0311242
2025-05-10 02:15:00	1.03162	1.031662	2.0627442	1.0311242
2025-05-10 02:20:00	1.03163	1.031663	2.0627542	1.0311242
2025-05-10 02:25:00	1.0321	1.031712	2.0632242	1.0311242
2025-05-10 02:30:00	1.03208	1.031758	2.0632042	1.0311242
2025-05-10 02:35:00	1.03209	1.031806	2.0632142	1.0311242
2025-05-10 02:40:00	1.03208	1.031852	2.0632042	1.0311242
2025-05-10 02:45:00	1.03208	1.031899	2.0632042	1.0311242
2025-05-10 02:50:00	1.03162	1.031853	2.0627442	1.0311242
2025-05-10 02:55:00	1.03161	1.031852	2.0627342	1.0311242
2025-05-10 03:00:00	1.03162	1.031853	2.0627442	1.0311242
2025-05-10 03:05:00	1.03161	1.031852	2.0627342	1.0311242
2025-05-10 03:10:00	1.03162	1.031851	2.0627442	1.0311242
2025-05-10 03:15:00	1.03209	1.03185	2.0632142	1.0311242
2025-05-10 03:20:00	1.0321	1.031852	2.0632242	1.0311242
2025-05-10 03:25:00	1.0321	1.031853	2.0632242	1.0311242
2025-05-10 03:30:00	1.0321	1.031855	2.0632242	1.0311242
2025-05-10 03:35:00	1.03161	1.031808	2.0627342	1.0311242
2025-05-10 03:40:00	1.03162	1.031808	2.0627442	1.0311242
2025-05-10 03:45:00	1.03163	1.03181	2.0627542	1.0311242
2025-05-10 03:50:00	1.03163	1.031811	2.0627542	1.0311242
2025-05-10 03:55:00	1.03067	1.031717	2.0617942	1.0311242
2025-05-10 04:00:00	1.03068	1.031623	2.0618042	1.0311242
2025-05-10 04:05:00	1.03162	1.031576	2.0627442	1.0311242
2025-05-10 04:10:00	1.03161	1.031527	2.0627342	1.0311242
2025-05-10 04:15:00	1.03115	1.031432	2.0622742	1.0311242
2025-05-10 04:20:00	1.03162	1.031384	2.0627442	1.0311242
2025-05-10 04:25:00	1.03116	1.031339	2.0622842	1.0311242
2025-05-10 04:30:00	1.03163	1.03134	2.0627542	1.0311242
2025-05-10 04:35:00	1.03162	1.031339	2.0627442	1.0311242
2025-05-10 04:40:00	1.03209	1.031385	2.0632142	1.0311242
2025-05-10 04:45:00	1.03206	1.031524	2.0631842	1.0311242
2025-05-10 04:50:00	1.03206	1.031662	2.0631842	1.0311242
2025-05-10 04:55:00	1.03207	1.031707	2.0631942	1.0311242
2025-05-10 05:00:00	1.03208	1.031754	2.0632042	1.0311242
2025-05-10 05:05:00	1.03209	1.031848	2.0632142	1.0311242
2025-05-10 05:10:00	1.03208	1.031894	2.0632042	1.0311242
2025-05-10 05:15:00	1.03114	1.031892	2.0622642	1.0311242
2025-05-10 05:20:00	1.03068	1.031797	2.0618042	1.0311242
2025-05-10 05:25:00	1.03207	1.031842	2.0631942	1.0311242
# konec dat