# P1049_CS204D30n - P1049_CS204D30n
# P1049 - CS204D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24827
2025-02-13 00:05:00	0.155958	0.155958	0.155958	0
2025-02-13 00:10:00	0.155619	0.1557885	0.155619	0
2025-02-13 00:15:00	0.155957	0.15584466666667	0.155957	0
2025-02-13 00:20:00	0.155957	0.15587275	0.155957	0
2025-02-13 00:25:00	0.155618	0.1558218	0.155618	0
2025-02-13 00:30:00	0.155957	0.15584433333333	0.155957	0
2025-02-13 00:35:00	0.155957	0.15586042857143	0.155957	0
2025-02-13 00:40:00	0.155957	0.1558725	0.155957	0
2025-02-13 00:45:00	0.155957	0.15588188888889	0.155957	0
2025-02-13 00:50:00	0.155957	0.1558894	0.155957	0
2025-02-13 00:55:00	0.155957	0.1558893	0.155957	0
2025-02-13 01:00:00	0.155618	0.1558892	0.155618	0
2025-02-13 01:05:00	0.155957	0.1558892	0.155957	0
2025-02-13 01:10:00	0.155957	0.1558892	0.155957	0
2025-02-13 01:15:00	0.155618	0.1558892	0.155618	0
2025-02-13 01:20:00	0.155958	0.1558893	0.155958	0
2025-02-13 01:25:00	0.155959	0.1558895	0.155959	0
2025-02-13 01:30:00	0.15596	0.1558898	0.15596	0
2025-02-13 01:35:00	0.155282	0.1558223	0.155282	0
2025-02-13 01:40:00	0.155283	0.1557549	0.155283	0
2025-02-13 01:45:00	0.155622	0.1557214	0.155622	0
2025-02-13 01:50:00	0.155622	0.1557218	0.155622	0
2025-02-13 01:55:00	0.155283	0.1556544	0.155283	0
2025-02-13 02:00:00	0.155961	0.1556548	0.155961	0
2025-02-13 02:05:00	0.155283	0.1556213	0.155283	0
2025-02-13 02:10:00	0.155961	0.1556216	0.155961	0
2025-02-13 02:15:00	0.15596	0.1556217	0.15596	0
2025-02-13 02:20:00	0.155282	0.1555539	0.155282	0
2025-02-13 02:25:00	0.15596	0.1556217	0.15596	0
2025-02-13 02:30:00	0.15596	0.1556894	0.15596	0
2025-02-13 02:35:00	0.155959	0.1557231	0.155959	0
2025-02-13 02:40:00	0.155959	0.1557568	0.155959	0
2025-02-13 02:45:00	0.155958	0.1558243	0.155958	0
2025-02-13 02:50:00	0.155958	0.155824	0.155958	0
2025-02-13 02:55:00	0.155618	0.1558575	0.155618	0
2025-02-13 03:00:00	0.155279	0.1557893	0.155279	0
2025-02-13 03:05:00	0.155956	0.1557889	0.155956	0
2025-02-13 03:10:00	0.155956	0.1558563	0.155956	0
2025-02-13 03:15:00	0.155955	0.1558558	0.155955	0
2025-02-13 03:20:00	0.155955	0.1558553	0.155955	0
2025-02-13 03:25:00	0.155955	0.1558549	0.155955	0
2025-02-13 03:30:00	0.155278	0.1557868	0.155278	0
2025-02-13 03:35:00	0.155956	0.1557866	0.155956	0
2025-02-13 03:40:00	0.155618	0.1557526	0.155618	0
2025-02-13 03:45:00	0.155958	0.1557866	0.155958	0
2025-02-13 03:50:00	0.155281	0.1557868	0.155281	0
2025-02-13 03:55:00	0.155959	0.1557871	0.155959	0
2025-02-13 04:00:00	0.155959	0.1557874	0.155959	0
2025-02-13 04:05:00	0.155959	0.1557878	0.155959	0
2025-02-13 04:10:00	0.155959	0.1557882	0.155959	0
2025-02-13 04:15:00	0.155958	0.1557885	0.155958	0
2025-02-13 04:20:00	0.155958	0.1558565	0.155958	0
2025-02-13 04:25:00	0.155619	0.1558228	0.155619	0
2025-02-13 04:30:00	0.15528	0.155789	0.15528	0
2025-02-13 04:35:00	0.155958	0.155789	0.155958	0
2025-02-13 04:40:00	0.155958	0.1558567	0.155958	0
2025-02-13 04:45:00	0.155959	0.1558567	0.155959	0
2025-02-13 04:50:00	0.15562	0.1558228	0.15562	0
2025-02-13 04:55:00	0.155282	0.1557551	0.155282	0
2025-02-13 05:00:00	0.15562	0.1557212	0.15562	0
2025-02-13 05:05:00	0.15596	0.1557214	0.15596	0
2025-02-13 05:10:00	0.155621	0.1556877	0.155621	0
2025-02-13 05:15:00	0.15596	0.1557218	0.15596	0
2025-02-13 05:20:00	0.15562	0.1557558	0.15562	0
2025-02-13 05:25:00	0.155959	0.1557559	0.155959	0
2025-02-13 05:30:00	0.155619	0.155722	0.155619	0
2025-02-13 05:35:00	0.155958	0.1557219	0.155958	0
2025-02-13 05:40:00	0.15528	0.1556879	0.15528	0
2025-02-13 05:45:00	0.15528	0.1556877	0.15528	0
2025-02-13 05:50:00	0.15528	0.1556537	0.15528	0
2025-02-13 05:55:00	0.155279	0.1555856	0.155279	0
2025-02-13 06:00:00	0.155279	0.1555514	0.155279	0
2025-02-13 06:05:00	0.155279	0.1554833	0.155279	0
2025-02-13 06:10:00	0.155619	0.1554832	0.155619	0
2025-02-13 06:15:00	0.155619	0.1554492	0.155619	0
2025-02-13 06:20:00	0.15528	0.1554153	0.15528	0
2025-02-13 06:25:00	0.15528	0.1553475	0.15528	0
2025-02-13 06:30:00	0.15528	0.1553475	0.15528	0
2025-02-13 06:35:00	0.155619	0.1553814	0.155619	0
2025-02-13 06:40:00	0.155281	0.1553815	0.155281	0
2025-02-13 06:45:00	0.155959	0.1554495	0.155959	0
2025-02-13 06:50:00	0.155959	0.1555175	0.155959	0
2025-02-13 06:55:00	0.155959	0.1555855	0.155959	0
2025-02-13 07:00:00	0.155959	0.1556195	0.155959	0
2025-02-13 07:05:00	0.155619	0.1556195	0.155619	0
2025-02-13 07:10:00	0.155957	0.1556872	0.155957	0
2025-02-13 07:15:00	0.155957	0.1557549	0.155957	0
2025-02-13 07:20:00	0.155617	0.1557886	0.155617	0
2025-02-13 07:25:00	0.155617	0.1557884	0.155617	0
2025-02-13 07:30:00	0.155617	0.155822	0.155617	0
2025-02-13 07:35:00	0.155617	0.1557878	0.155617	0
2025-02-13 07:40:00	0.155957	0.1557876	0.155957	0
2025-02-13 07:45:00	0.155959	0.1557876	0.155959	0
2025-02-13 07:50:00	0.15596	0.1557877	0.15596	0
2025-02-13 07:55:00	0.155962	0.155822	0.155962	0
2025-02-13 08:00:00	0.155963	0.1558226	0.155963	0
2025-02-13 08:05:00	0.155964	0.1558233	0.155964	0
2025-02-13 08:10:00	0.155965	0.1558581	0.155965	0
2025-02-13 08:15:00	0.155965	0.1558929	0.155965	0
2025-02-13 08:20:00	0.155964	0.1559276	0.155964	0
2025-02-13 08:25:00	0.155963	0.1559622	0.155963	0
2025-02-13 08:30:00	0.155962	0.1559627	0.155962	0
2025-02-13 08:35:00	0.155961	0.1559629	0.155961	0
2025-02-13 08:40:00	0.155621	0.155929	0.155621	0
2025-02-13 08:45:00	0.15596	0.1559288	0.15596	0
2025-02-13 08:50:00	0.155959	0.1559284	0.155959	0
2025-02-13 08:55:00	0.155958	0.1559278	0.155958	0
2025-02-13 09:00:00	0.155958	0.1559271	0.155958	0
2025-02-13 09:05:00	0.155958	0.1559264	0.155958	0
2025-02-13 09:10:00	0.155958	0.1559258	0.155958	0
2025-02-13 09:15:00	0.155958	0.1559253	0.155958	0
2025-02-13 09:20:00	0.155958	0.1559249	0.155958	0
2025-02-13 09:25:00	0.155281	0.1558569	0.155281	0
2025-02-13 09:30:00	0.155959	0.1558907	0.155959	0
2025-02-13 09:35:00	0.155281	0.1558228	0.155281	0
2025-02-13 09:40:00	0.155959	0.1558228	0.155959	0
2025-02-13 09:45:00	0.155959	0.1558229	0.155959	0
2025-02-13 09:50:00	0.155959	0.155823	0.155959	0
2025-02-13 09:55:00	0.155959	0.1558231	0.155959	0
2025-02-13 10:00:00	0.15562	0.1557893	0.15562	0
2025-02-13 10:05:00	0.15596	0.1557895	0.15596	0
2025-02-13 10:10:00	0.155283	0.155722	0.155283	0
2025-02-13 10:15:00	0.155622	0.1557561	0.155622	0
2025-02-13 10:20:00	0.155622	0.1557224	0.155622	0
2025-02-13 10:25:00	0.15596	0.1557903	0.15596	0
2025-02-13 10:30:00	0.155621	0.1557565	0.155621	0
2025-02-13 10:35:00	0.155959	0.1557565	0.155959	0
2025-02-13 10:40:00	0.155958	0.1557564	0.155958	0
2025-02-13 10:45:00	0.15528	0.1556885	0.15528	0
2025-02-13 10:50:00	0.155958	0.1557223	0.155958	0
2025-02-13 10:55:00	0.155958	0.1557221	0.155958	0
2025-02-13 11:00:00	0.15562	0.1557558	0.15562	0
2025-02-13 11:05:00	0.15562	0.1557556	0.15562	0
2025-02-13 11:10:00	0.155621	0.1557555	0.155621	0
2025-02-13 11:15:00	0.15596	0.1557555	0.15596	0
2025-02-13 11:20:00	0.15596	0.1557894	0.15596	0
2025-02-13 11:25:00	0.15596	0.1557895	0.15596	0
2025-02-13 11:30:00	0.15596	0.1557897	0.15596	0
2025-02-13 11:35:00	0.155959	0.1558576	0.155959	0
2025-02-13 11:40:00	0.155282	0.15579	0.155282	0
2025-02-13 11:45:00	0.155282	0.1557224	0.155282	0
2025-02-13 11:50:00	0.155621	0.1557225	0.155621	0
2025-02-13 11:55:00	0.155622	0.1557227	0.155622	0
2025-02-13 12:00:00	0.155961	0.1557567	0.155961	0
2025-02-13 12:05:00	0.155284	0.1556891	0.155284	0
2025-02-13 12:10:00	0.155623	0.1556554	0.155623	0
2025-02-13 12:15:00	0.155284	0.1555878	0.155284	0
2025-02-13 12:20:00	0.155623	0.1555541	0.155623	0
2025-02-13 12:25:00	0.155961	0.1555543	0.155961	0
2025-02-13 12:30:00	0.155961	0.1556222	0.155961	0
2025-02-13 12:35:00	0.155961	0.1556901	0.155961	0
2025-02-13 12:40:00	0.157317	0.1558597	0.157317	0
2025-02-13 12:45:00	0.157317	0.1560292	0.157317	0
2025-02-13 12:50:00	0.520096	0.1924427	0.520096	0
2025-02-13 12:55:00	0.510944	0.2280087	0.510944	0
2025-02-13 13:00:00	0.501111	0.2625575	0.501111	0
2025-02-13 13:05:00	0.49026	0.2960551	0.49026	0
2025-02-13 13:10:00	0.479409	0.3284337	0.479409	0
2025-02-13 13:15:00	0.47161	0.3599986	0.47161	0
2025-02-13 13:20:00	0.463133	0.3907158	0.463133	0
2025-02-13 13:25:00	0.456353	0.420755	0.456353	0
2025-02-13 13:30:00	0.452285	0.4502518	0.452285	0
2025-02-13 13:35:00	0.447537	0.4792738	0.447537	0
2025-02-13 13:40:00	0.444145	0.4716787	0.444145	0
2025-02-13 13:45:00	0.440414	0.4646257	0.440414	0
2025-02-13 13:50:00	0.438378	0.4583524	0.438378	0
2025-02-13 13:55:00	0.43736	0.4530624	0.43736	0
2025-02-13 14:00:00	0.436342	0.4487557	0.436342	0
2025-02-13 14:05:00	0.434646	0.4450593	0.434646	0
2025-02-13 14:10:00	0.437358	0.4424818	0.437358	0
2025-02-13 14:15:00	0.435662	0.4404127	0.435662	0
2025-02-13 14:20:00	0.431594	0.4383436	0.431594	0
2025-02-13 14:25:00	0.429899	0.4365798	0.429899	0
2025-02-13 14:30:00	0.428883	0.4350536	0.428883	0
2025-02-13 14:35:00	0.428545	0.4338667	0.428545	0
2025-02-13 14:40:00	0.427527	0.4327816	0.427527	0
2025-02-13 14:45:00	0.427188	0.4317644	0.427188	0
2025-02-13 14:50:00	0.42651	0.4307812	0.42651	0
2025-02-13 14:55:00	0.42617	0.4299336	0.42617	0
2025-02-13 15:00:00	0.425152	0.428713	0.425152	0
2025-02-13 15:05:00	0.42515	0.4276618	0.42515	0
2025-02-13 15:10:00	0.424471	0.4269495	0.424471	0
2025-02-13 15:15:00	0.42413	0.4263726	0.42413	0
2025-02-13 15:20:00	0.423451	0.4258294	0.423451	0
2025-02-13 15:25:00	0.423111	0.425286	0.423111	0
2025-02-13 15:30:00	0.42311	0.4248443	0.42311	0
2025-02-13 15:35:00	0.422431	0.4243686	0.422431	0
2025-02-13 15:40:00	0.422092	0.4239268	0.422092	0
2025-02-13 15:45:00	0.421753	0.4234851	0.421753	0
2025-02-13 15:50:00	0.421414	0.4231113	0.421414	0
2025-02-13 15:55:00	0.420398	0.4226361	0.420398	0
2025-02-13 16:00:00	0.420398	0.4222288	0.420398	0
2025-02-13 16:05:00	0.420059	0.4218217	0.420059	0
2025-02-13 16:10:00	0.420059	0.4214825	0.420059	0
2025-02-13 16:15:00	0.419381	0.4211095	0.419381	0
2025-02-13 16:20:00	0.419382	0.4207367	0.419382	0
2025-02-13 16:25:00	0.419383	0.4204319	0.419383	0
2025-02-13 16:30:00	0.419045	0.4201272	0.419045	0
2025-02-13 16:35:00	0.418707	0.4198226	0.418707	0
2025-02-13 16:40:00	0.418367	0.4195179	0.418367	0
2025-02-13 16:45:00	0.418027	0.4192808	0.418027	0
2025-02-13 16:50:00	0.418026	0.4190436	0.418026	0
2025-02-13 16:55:00	0.417687	0.4188064	0.417687	0
2025-02-13 17:00:00	0.417349	0.4185354	0.417349	0
2025-02-13 17:05:00	0.41735	0.4183323	0.41735	0
2025-02-13 17:10:00	0.417012	0.4180953	0.417012	0
2025-02-13 17:15:00	0.416673	0.4178243	0.416673	0
2025-02-13 17:20:00	0.416335	0.4175533	0.416335	0
2025-02-13 17:25:00	0.416675	0.4173501	0.416675	0
2025-02-13 17:30:00	0.415998	0.4171132	0.415998	0
2025-02-13 17:35:00	0.415999	0.4169104	0.415999	0
2025-02-13 17:40:00	0.41566	0.4166738	0.41566	0
2025-02-13 17:45:00	0.415659	0.416471	0.415659	0
2025-02-13 17:50:00	0.41532	0.4162681	0.41532	0
2025-02-13 17:55:00	0.414981	0.4160312	0.414981	0
2025-02-13 18:00:00	0.414982	0.4158282	0.414982	0
2025-02-13 18:05:00	0.414643	0.4156252	0.414643	0
2025-02-13 18:10:00	0.414643	0.415456	0.414643	0
2025-02-13 18:15:00	0.414983	0.4152868	0.414983	0
2025-02-13 18:20:00	0.414306	0.4151176	0.414306	0
2025-02-13 18:25:00	0.413968	0.4149145	0.413968	0
2025-02-13 18:30:00	0.41363	0.4147115	0.41363	0
2025-02-13 18:35:00	0.413631	0.4145087	0.413631	0
2025-02-13 18:40:00	0.413631	0.4143398	0.413631	0
2025-02-13 18:45:00	0.41363	0.4142047	0.41363	0
2025-02-13 18:50:00	0.413628	0.4140693	0.413628	0
2025-02-13 18:55:00	0.413626	0.4139676	0.413626	0
2025-02-13 19:00:00	0.413623	0.4138656	0.413623	0
2025-02-13 19:05:00	0.4143	0.4137973	0.4143	0
2025-02-13 19:10:00	0.41362	0.4137287	0.41362	0
2025-02-13 19:15:00	0.413618	0.4136937	0.413618	0
2025-02-13 19:20:00	0.412939	0.4136246	0.412939	0
2025-02-13 19:25:00	0.413278	0.4135893	0.413278	0
2025-02-13 19:30:00	0.412262	0.4134524	0.412262	0
2025-02-13 19:35:00	0.412603	0.4133497	0.412603	0
2025-02-13 19:40:00	0.412265	0.4132134	0.412265	0
2025-02-13 19:45:00	0.412267	0.4130775	0.412267	0
2025-02-13 19:50:00	0.411928	0.412908	0.411928	0
2025-02-13 19:55:00	0.412268	0.4127048	0.412268	0
2025-02-13 20:00:00	0.412268	0.4125696	0.412268	0
2025-02-13 20:05:00	0.412607	0.4124685	0.412607	0
2025-02-13 20:10:00	0.412268	0.4124014	0.412268	0
2025-02-13 20:15:00	0.412268	0.4123004	0.412268	0
2025-02-13 20:20:00	0.41193	0.4122672	0.41193	0
2025-02-13 20:25:00	0.41193	0.4121999	0.41193	0
2025-02-13 20:30:00	0.412269	0.4122003	0.412269	0
2025-02-13 20:35:00	0.411591	0.4121327	0.411591	0
2025-02-13 20:40:00	0.41159	0.4120989	0.41159	0
2025-02-13 20:45:00	0.411589	0.412031	0.411589	0
2025-02-13 20:50:00	0.411588	0.411963	0.411588	0
2025-02-13 20:55:00	0.411247	0.411827	0.411247	0
2025-02-13 21:00:00	0.410906	0.4116908	0.410906	0
2025-02-13 21:05:00	0.410905	0.4115545	0.410905	0
2025-02-13 21:10:00	0.410904	0.4114519	0.410904	0
2025-02-13 21:15:00	0.411242	0.4113831	0.411242	0
2025-02-13 21:20:00	0.410902	0.4112464	0.410902	0
2025-02-13 21:25:00	0.410901	0.4111774	0.410901	0
2025-02-13 21:30:00	0.410563	0.4110747	0.410563	0
2025-02-13 21:35:00	0.410903	0.4110061	0.410903	0
2025-02-13 21:40:00	0.410904	0.4109377	0.410904	0
2025-02-13 21:45:00	0.410567	0.4108697	0.410567	0
2025-02-13 21:50:00	0.410569	0.410836	0.410569	0
2025-02-13 21:55:00	0.41091	0.4108365	0.41091	0
2025-02-13 22:00:00	0.410913	0.4108374	0.410913	0
2025-02-13 22:05:00	0.410915	0.4108047	0.410915	0
2025-02-13 22:10:00	0.410238	0.4107383	0.410238	0
2025-02-13 22:15:00	0.410579	0.4107061	0.410579	0
2025-02-13 22:20:00	0.410579	0.4107077	0.410579	0
2025-02-13 22:25:00	0.41058	0.4106754	0.41058	0
2025-02-13 22:30:00	0.409901	0.4105751	0.409901	0
2025-02-13 22:35:00	0.410238	0.4105422	0.410238	0
2025-02-13 22:40:00	0.410575	0.4105428	0.410575	0
2025-02-13 22:45:00	0.410572	0.410509	0.410572	0
2025-02-13 22:50:00	0.409893	0.410407	0.409893	0
2025-02-13 22:55:00	0.409891	0.4103046	0.409891	0
2025-02-13 23:00:00	0.40989	0.4102698	0.40989	0
2025-02-13 23:05:00	0.409889	0.4102008	0.409889	0
2025-02-13 23:10:00	0.410227	0.4101656	0.410227	0
2025-02-13 23:15:00	0.409887	0.4100963	0.409887	0
2025-02-13 23:20:00	0.409546	0.4100608	0.409546	0
2025-02-13 23:25:00	0.409884	0.4100254	0.409884	0
2025-02-13 23:30:00	0.409545	0.4099224	0.409545	0
2025-02-13 23:35:00	0.410223	0.4098875	0.410223	0
2025-02-13 23:40:00	0.409884	0.4098866	0.409884	0
2025-02-13 23:45:00	0.409545	0.409852	0.409545	0
2025-02-13 23:50:00	0.409884	0.4098514	0.409884	0
2025-02-13 23:55:00	0.410224	0.4098849	0.410224	0
2025-02-14 00:00:00	0.410224	0.4098846	0.410224	0
2025-02-14 00:05:00	0.410225	0.4099184	0.410225	0
2025-02-14 00:10:00	0.409886	0.4099524	0.409886	0
2025-02-14 00:15:00	0.409887	0.4099527	0.409887	0
2025-02-14 00:20:00	0.409888	0.409987	0.409888	0
2025-02-14 00:25:00	0.409552	0.4099199	0.409552	0
2025-02-14 00:30:00	0.409893	0.4099208	0.409893	0
2025-02-14 00:35:00	0.410233	0.4099896	0.410233	0
2025-02-14 00:40:00	0.409556	0.4099568	0.409556	0
2025-02-14 00:45:00	0.409896	0.409924	0.409896	0
2025-02-14 00:50:00	0.410235	0.4099251	0.410235	0
2025-02-14 00:55:00	0.409557	0.4098583	0.409557	0
2025-02-14 01:00:00	0.409557	0.4098254	0.409557	0
2025-02-14 01:05:00	0.409556	0.4097923	0.409556	0
2025-02-14 01:10:00	0.409556	0.4097591	0.409556	0
2025-02-14 01:15:00	0.409555	0.4097594	0.409555	0
2025-02-14 01:20:00	0.409554	0.4097255	0.409554	0
2025-02-14 01:25:00	0.409553	0.4096575	0.409553	0
2025-02-14 01:30:00	0.409552	0.4096571	0.409552	0
2025-02-14 01:35:00	0.409891	0.4096566	0.409891	0
2025-02-14 01:40:00	0.40955	0.4095881	0.40955	0
2025-02-14 01:45:00	0.409889	0.4096213	0.409889	0
2025-02-14 01:50:00	0.409549	0.4096205	0.409549	0
2025-02-14 01:55:00	0.409888	0.4096537	0.409888	0
2025-02-14 02:00:00	0.409548	0.4096529	0.409548	0
2025-02-14 02:05:00	0.409548	0.4096522	0.409548	0
2025-02-14 02:10:00	0.409548	0.4096516	0.409548	0
2025-02-14 02:15:00	0.410227	0.409719	0.410227	0
2025-02-14 02:20:00	0.409549	0.4097187	0.409549	0
2025-02-14 02:25:00	0.409552	0.4096848	0.409552	0
2025-02-14 02:30:00	0.409554	0.4096852	0.409554	0
2025-02-14 02:35:00	0.409557	0.409652	0.409557	0
2025-02-14 02:40:00	0.409559	0.409653	0.409559	0
2025-02-14 02:45:00	0.409561	0.4096203	0.409561	0
2025-02-14 02:50:00	0.409223	0.4095878	0.409223	0
2025-02-14 02:55:00	0.409563	0.4095893	0.409563	0
2025-02-14 03:00:00	0.409562	0.4095907	0.409562	0
2025-02-14 03:05:00	0.409562	0.4095242	0.409562	0
2025-02-14 03:10:00	0.409562	0.4095255	0.409562	0
2025-02-14 03:15:00	0.409562	0.4095265	0.409562	0
2025-02-14 03:20:00	0.409223	0.4094934	0.409223	0
2025-02-14 03:25:00	0.409561	0.4094938	0.409561	0
2025-02-14 03:30:00	0.40956	0.4094939	0.40956	0
2025-02-14 03:35:00	0.40956	0.4094938	0.40956	0
2025-02-14 03:40:00	0.40956	0.4095275	0.40956	0
2025-02-14 03:45:00	0.40956	0.4095272	0.40956	0
2025-02-14 03:50:00	0.409561	0.4095271	0.409561	0
2025-02-14 03:55:00	0.409563	0.4095272	0.409563	0
2025-02-14 04:00:00	0.409565	0.4095275	0.409565	0
2025-02-14 04:05:00	0.409567	0.409528	0.409567	0
2025-02-14 04:10:00	0.409568	0.4095625	0.409568	0
2025-02-14 04:15:00	0.409567	0.4095631	0.409567	0
2025-02-14 04:20:00	0.409226	0.4095297	0.409226	0
2025-02-14 04:25:00	0.409563	0.40953	0.409563	0
2025-02-14 04:30:00	0.409221	0.4094961	0.409221	0
2025-02-14 04:35:00	0.409557	0.4094958	0.409557	0
2025-02-14 04:40:00	0.409555	0.4094952	0.409555	0
2025-02-14 04:45:00	0.409554	0.4094943	0.409554	0
2025-02-14 04:50:00	0.409555	0.4094933	0.409555	0
2025-02-14 04:55:00	0.409556	0.4094922	0.409556	0
2025-02-14 05:00:00	0.409558	0.4094912	0.409558	0
2025-02-14 05:05:00	0.409558	0.4094903	0.409558	0
2025-02-14 05:10:00	0.409557	0.4095234	0.409557	0
2025-02-14 05:15:00	0.409556	0.4095227	0.409556	0
2025-02-14 05:20:00	0.409554	0.409556	0.409554	0
2025-02-14 05:25:00	0.409214	0.4095217	0.409214	0
2025-02-14 05:30:00	0.409554	0.4095216	0.409554	0
2025-02-14 05:35:00	0.408877	0.4094539	0.408877	0
2025-02-14 05:40:00	0.409557	0.4094541	0.409557	0
2025-02-14 05:45:00	0.409559	0.4094544	0.409559	0
2025-02-14 05:50:00	0.409561	0.4094547	0.409561	0
2025-02-14 05:55:00	0.409223	0.4094212	0.409223	0
2025-02-14 06:00:00	0.408883	0.4093538	0.408883	0
2025-02-14 06:05:00	0.408882	0.4092864	0.408882	0
2025-02-14 06:10:00	0.408881	0.4092191	0.408881	0
2025-02-14 06:15:00	0.40922	0.4092197	0.40922	0
2025-02-14 06:20:00	0.409221	0.4091864	0.409221	0
2025-02-14 06:25:00	0.408882	0.4091869	0.408882	0
2025-02-14 06:30:00	0.409561	0.4091873	0.409561	0
2025-02-14 06:35:00	0.408883	0.4091197	0.408883	0
2025-02-14 06:40:00	0.408883	0.4090519	0.408883	0
2025-02-14 06:45:00	0.408883	0.4090179	0.408883	0
2025-02-14 06:50:00	0.408883	0.4090179	0.408883	0
2025-02-14 06:55:00	0.408883	0.409018	0.408883	0
2025-02-14 07:00:00	0.409223	0.4090522	0.409223	0
2025-02-14 07:05:00	0.409561	0.4090863	0.409561	0
2025-02-14 07:10:00	0.409221	0.4090863	0.409221	0
2025-02-14 07:15:00	0.409219	0.40912	0.409219	0
2025-02-14 07:20:00	0.408878	0.4090517	0.408878	0
2025-02-14 07:25:00	0.408538	0.4090172	0.408538	0
2025-02-14 07:30:00	0.408537	0.4089826	0.408537	0
2025-02-14 07:35:00	0.408197	0.408914	0.408197	0
2025-02-14 07:40:00	0.408536	0.4088793	0.408536	0
2025-02-14 07:45:00	0.408197	0.4088107	0.408197	0
2025-02-14 07:50:00	0.408536	0.408742	0.408536	0
2025-02-14 07:55:00	0.408536	0.4086395	0.408536	0
2025-02-14 08:00:00	0.408876	0.408605	0.408876	0
2025-02-14 08:05:00	0.408876	0.4085707	0.408876	0
2025-02-14 08:10:00	0.408877	0.4085706	0.408877	0
2025-02-14 08:15:00	0.408538	0.4085706	0.408538	0
2025-02-14 08:20:00	0.408539	0.4085708	0.408539	0
2025-02-14 08:25:00	0.408878	0.4086389	0.408878	0
2025-02-14 08:30:00	0.4082	0.4086053	0.4082	0
2025-02-14 08:35:00	0.408538	0.4086394	0.408538	0
2025-02-14 08:40:00	0.408537	0.4086395	0.408537	0
2025-02-14 08:45:00	0.408536	0.4086395	0.408536	0
2025-02-14 08:50:00	0.408197	0.4085716	0.408197	0
2025-02-14 08:55:00	0.408536	0.4085376	0.408536	0
2025-02-14 09:00:00	0.408196	0.4084695	0.408196	0
2025-02-14 09:05:00	0.408874	0.4085031	0.408874	0
2025-02-14 09:10:00	0.408535	0.4085027	0.408535	0
2025-02-14 09:15:00	0.408874	0.4085023	0.408874	0
2025-02-14 09:20:00	0.408536	0.4085359	0.408536	0
2025-02-14 09:25:00	0.408536	0.4085357	0.408536	0
2025-02-14 09:30:00	0.408537	0.4085357	0.408537	0
2025-02-14 09:35:00	0.408537	0.4085358	0.408537	0
2025-02-14 09:40:00	0.408537	0.4085698	0.408537	0
2025-02-14 09:45:00	0.408197	0.4085359	0.408197	0
2025-02-14 09:50:00	0.408196	0.4085359	0.408196	0
2025-02-14 09:55:00	0.408195	0.408468	0.408195	0
2025-02-14 10:00:00	0.408193	0.4084338	0.408193	0
2025-02-14 10:05:00	0.408192	0.4083656	0.408192	0
2025-02-14 10:10:00	0.408531	0.4083651	0.408531	0
2025-02-14 10:15:00	0.40853	0.4083645	0.40853	0
2025-02-14 10:20:00	0.40853	0.4083638	0.40853	0
2025-02-14 10:25:00	0.40819	0.4083291	0.40819	0
2025-02-14 10:30:00	0.408529	0.4083283	0.408529	0
2025-02-14 10:35:00	0.408529	0.4083615	0.408529	0
2025-02-14 10:40:00	0.40853	0.4083949	0.40853	0
2025-02-14 10:45:00	0.40853	0.4084284	0.40853	0
2025-02-14 10:50:00	0.408191	0.4084282	0.408191	0
2025-02-14 10:55:00	0.409208	0.4085298	0.409208	0
2025-02-14 11:00:00	0.408869	0.4085636	0.408869	0
2025-02-14 11:05:00	0.408868	0.4085974	0.408868	0
2025-02-14 11:10:00	0.40819	0.4085634	0.40819	0
2025-02-14 11:15:00	0.40819	0.4085634	0.40819	0
2025-02-14 11:20:00	0.408191	0.4085296	0.408191	0
2025-02-14 11:25:00	0.408532	0.4085299	0.408532	0
2025-02-14 11:30:00	0.408533	0.4085302	0.408533	0
2025-02-14 11:35:00	0.408195	0.4084967	0.408195	0
2025-02-14 11:40:00	0.408196	0.4084972	0.408196	0
2025-02-14 11:45:00	0.408197	0.4083961	0.408197	0
2025-02-14 11:50:00	0.408537	0.4083629	0.408537	0
2025-02-14 11:55:00	0.4082	0.4082961	0.4082	0
2025-02-14 12:00:00	0.408201	0.4082972	0.408201	0
2025-02-14 12:05:00	0.408201	0.4082983	0.408201	0
2025-02-14 12:10:00	0.40888	0.4083672	0.40888	0
2025-02-14 12:15:00	0.408202	0.4083342	0.408202	0
2025-02-14 12:20:00	0.40854	0.4083349	0.40854	0
2025-02-14 12:25:00	0.4082	0.4083354	0.4082	0
2025-02-14 12:30:00	0.4082	0.4083358	0.4082	0
2025-02-14 12:35:00	0.4082	0.4083361	0.4082	0
2025-02-14 12:40:00	0.40854	0.4083364	0.40854	0
2025-02-14 12:45:00	0.408202	0.4083366	0.408202	0
2025-02-14 12:50:00	0.408203	0.4083368	0.408203	0
2025-02-14 12:55:00	0.408543	0.408371	0.408543	0
2025-02-14 13:00:00	0.408543	0.4083373	0.408543	0
2025-02-14 13:05:00	0.408204	0.4083375	0.408204	0
2025-02-14 13:10:00	0.408204	0.4083039	0.408204	0
2025-02-14 13:15:00	0.408205	0.4083044	0.408205	0
2025-02-14 13:20:00	0.408206	0.408305	0.408206	0
2025-02-14 13:25:00	0.409903	0.4084753	0.409903	0
2025-02-14 13:30:00	0.412279	0.4088492	0.412279	0
2025-02-14 13:35:00	0.41262	0.409291	0.41262	0
2025-02-14 13:40:00	0.413639	0.4098346	0.413639	0
2025-02-14 13:45:00	0.412283	0.4102086	0.412283	0
2025-02-14 13:50:00	0.409909	0.4103452	0.409909	0
2025-02-14 13:55:00	0.409568	0.4104816	0.409568	0
2025-02-14 14:00:00	0.408887	0.4105499	0.408887	0
2025-02-14 14:05:00	0.408545	0.4105839	0.408545	0
2025-02-14 14:10:00	0.408881	0.4106514	0.408881	0
2025-02-14 14:15:00	0.408539	0.410515	0.408539	0
2025-02-14 14:20:00	0.408537	0.4101408	0.408537	0
2025-02-14 14:25:00	0.408536	0.4097324	0.408536	0
2025-02-14 14:30:00	0.408536	0.4092221	0.408536	0
2025-02-14 14:35:00	0.408535	0.4088473	0.408535	0
2025-02-14 14:40:00	0.408873	0.4087437	0.408873	0
2025-02-14 14:45:00	0.408873	0.4086742	0.408873	0
2025-02-14 14:50:00	0.408533	0.4086388	0.408533	0
2025-02-14 14:55:00	0.408873	0.4086716	0.408873	0
2025-02-14 15:00:00	0.408535	0.408637	0.408535	0
2025-02-14 15:05:00	0.408875	0.4086706	0.408875	0
2025-02-14 15:10:00	0.408877	0.4087046	0.408877	0
2025-02-14 15:15:00	0.408877	0.4087387	0.408877	0
2025-02-14 15:20:00	0.408877	0.4087728	0.408877	0
2025-02-14 15:25:00	0.408876	0.4088069	0.408876	0
2025-02-14 15:30:00	0.408875	0.4088071	0.408875	0
2025-02-14 15:35:00	0.408873	0.4088071	0.408873	0
2025-02-14 15:40:00	0.408872	0.408841	0.408872	0
2025-02-14 15:45:00	0.40887	0.4088407	0.40887	0
2025-02-14 15:50:00	0.409209	0.4089081	0.409209	0
2025-02-14 15:55:00	0.40887	0.4089076	0.40887	0
2025-02-14 16:00:00	0.408871	0.408907	0.408871	0
2025-02-14 16:05:00	0.408532	0.4088725	0.408532	0
2025-02-14 16:10:00	0.408871	0.4088719	0.408871	0
2025-02-14 16:15:00	0.40921	0.4089053	0.40921	0
2025-02-14 16:20:00	0.40921	0.4089388	0.40921	0
2025-02-14 16:25:00	0.40887	0.4089385	0.40887	0
2025-02-14 16:30:00	0.409209	0.4089722	0.409209	0
2025-02-14 16:35:00	0.409548	0.40904	0.409548	0
2025-02-14 16:40:00	0.409549	0.409074	0.409549	0
2025-02-14 16:45:00	0.408872	0.4090742	0.408872	0
2025-02-14 16:50:00	0.409213	0.4091084	0.409213	0
2025-02-14 16:55:00	0.409215	0.4091767	0.409215	0
2025-02-14 17:00:00	0.408877	0.4091773	0.408877	0
2025-02-14 17:05:00	0.409216	0.4091779	0.409216	0
2025-02-14 17:10:00	0.409556	0.4092125	0.409556	0
2025-02-14 17:15:00	0.409218	0.4092473	0.409218	0
2025-02-14 17:20:00	0.409558	0.4092822	0.409558	0
2025-02-14 17:25:00	0.408882	0.4092156	0.408882	0
2025-02-14 17:30:00	0.409223	0.409183	0.409223	0
2025-02-14 17:35:00	0.409224	0.4092182	0.409224	0
2025-02-14 17:40:00	0.408546	0.4091515	0.408546	0
2025-02-14 17:45:00	0.408885	0.4091185	0.408885	0
2025-02-14 17:50:00	0.409224	0.4091532	0.409224	0
2025-02-14 17:55:00	0.409562	0.4091878	0.409562	0
2025-02-14 18:00:00	0.409222	0.4091544	0.409222	0
2025-02-14 18:05:00	0.40888	0.4091206	0.40888	0
2025-02-14 18:10:00	0.409217	0.4090865	0.409217	0
2025-02-14 18:15:00	0.408876	0.4090859	0.408876	0
2025-02-14 18:20:00	0.409552	0.4091188	0.409552	0
2025-02-14 18:25:00	0.409212	0.4091176	0.409212	0
2025-02-14 18:30:00	0.408533	0.4091163	0.408533	0
2025-02-14 18:35:00	0.40921	0.4091488	0.40921	0
2025-02-14 18:40:00	0.40921	0.4091474	0.40921	0
2025-02-14 18:45:00	0.408872	0.4090784	0.408872	0
2025-02-14 18:50:00	0.408534	0.4090096	0.408534	0
2025-02-14 18:55:00	0.408536	0.4089752	0.408536	0
2025-02-14 19:00:00	0.408879	0.4089414	0.408879	0
2025-02-14 19:05:00	0.409561	0.4090099	0.409561	0
2025-02-14 19:10:00	0.408887	0.4089434	0.408887	0
2025-02-14 19:15:00	0.408891	0.4089113	0.408891	0
2025-02-14 19:20:00	0.408894	0.4089474	0.408894	0
2025-02-14 19:25:00	0.408896	0.408916	0.408896	0
2025-02-14 19:30:00	0.408557	0.4088507	0.408557	0
2025-02-14 19:35:00	0.408895	0.408853	0.408895	0
2025-02-14 19:40:00	0.408893	0.4088889	0.408893	0
2025-02-14 19:45:00	0.40889	0.4089243	0.40889	0
2025-02-14 19:50:00	0.408889	0.4089253	0.408889	0
2025-02-14 19:55:00	0.408887	0.4088579	0.408887	0
2025-02-14 20:00:00	0.408887	0.4088579	0.408887	0
2025-02-14 20:05:00	0.408886	0.4088574	0.408886	0
2025-02-14 20:10:00	0.408886	0.4088566	0.408886	0
2025-02-14 20:15:00	0.408886	0.4088556	0.408886	0
2025-02-14 20:20:00	0.408886	0.4088885	0.408886	0
2025-02-14 20:25:00	0.408886	0.4088876	0.408886	0
2025-02-14 20:30:00	0.408886	0.4088869	0.408886	0
2025-02-14 20:35:00	0.408886	0.4088865	0.408886	0
2025-02-14 20:40:00	0.408886	0.4088862	0.408886	0
2025-02-14 20:45:00	0.408885	0.408886	0.408885	0
2025-02-14 20:50:00	0.408885	0.4088858	0.408885	0
2025-02-14 20:55:00	0.409224	0.4089196	0.409224	0
2025-02-14 21:00:00	0.408886	0.4089196	0.408886	0
2025-02-14 21:05:00	0.408548	0.4088858	0.408548	0
2025-02-14 21:10:00	0.409228	0.40892	0.409228	0
2025-02-14 21:15:00	0.409229	0.4089543	0.409229	0
2025-02-14 21:20:00	0.409567	0.4090224	0.409567	0
2025-02-14 21:25:00	0.409227	0.4090565	0.409227	0
2025-02-14 21:30:00	0.409226	0.4090905	0.409226	0
2025-02-14 21:35:00	0.409562	0.4091582	0.409562	0
2025-02-14 21:40:00	0.40922	0.4091917	0.40922	0
2025-02-14 21:45:00	0.409218	0.4091911	0.409218	0
2025-02-14 21:50:00	0.409556	0.4092581	0.409556	0
2025-02-14 21:55:00	0.409216	0.4093249	0.409216	0
2025-02-14 22:00:00	0.409555	0.4093576	0.409555	0
2025-02-14 22:05:00	0.409555	0.4093902	0.409555	0
2025-02-14 22:10:00	0.409555	0.409389	0.409555	0
2025-02-14 22:15:00	0.408876	0.4093539	0.408876	0
2025-02-14 22:20:00	0.408875	0.4093188	0.408875	0
2025-02-14 22:25:00	0.409213	0.4092839	0.409213	0
2025-02-14 22:30:00	0.409553	0.4093172	0.409553	0
2025-02-14 22:35:00	0.409554	0.4093508	0.409554	0
2025-02-14 22:40:00	0.409216	0.4093168	0.409216	0
2025-02-14 22:45:00	0.409557	0.4093509	0.409557	0
2025-02-14 22:50:00	0.409558	0.4093512	0.409558	0
2025-02-14 22:55:00	0.409559	0.4093516	0.409559	0
2025-02-14 23:00:00	0.409559	0.409352	0.409559	0
2025-02-14 23:05:00	0.409221	0.4093865	0.409221	0
2025-02-14 23:10:00	0.408882	0.4093872	0.408882	0
2025-02-14 23:15:00	0.408882	0.4093541	0.408882	0
2025-02-14 23:20:00	0.40956	0.4093548	0.40956	0
2025-02-14 23:25:00	0.409559	0.4093553	0.409559	0
2025-02-14 23:30:00	0.409557	0.4093894	0.409557	0
2025-02-14 23:35:00	0.409555	0.4093892	0.409555	0
2025-02-14 23:40:00	0.409553	0.4093887	0.409553	0
2025-02-14 23:45:00	0.409211	0.4093539	0.409211	0
2025-02-14 23:50:00	0.409547	0.4093527	0.409547	0
2025-02-14 23:55:00	0.409546	0.4093852	0.409546	0
2025-02-15 00:00:00	0.408867	0.4093837	0.408867	0
2025-02-15 00:05:00	0.409543	0.4094498	0.409543	0
2025-02-15 00:10:00	0.409542	0.409448	0.409542	0
2025-02-15 00:15:00	0.409542	0.4094463	0.409542	0
2025-02-15 00:20:00	0.409542	0.4094448	0.409542	0
2025-02-15 00:25:00	0.409543	0.4094436	0.409543	0
2025-02-15 00:30:00	0.408867	0.409375	0.408867	0
2025-02-15 00:35:00	0.408869	0.4093408	0.408869	0
2025-02-15 00:40:00	0.409209	0.409307	0.409209	0
2025-02-15 00:45:00	0.409211	0.4092735	0.409211	0
2025-02-15 00:50:00	0.409551	0.4093419	0.409551	0
2025-02-15 00:55:00	0.409552	0.4093428	0.409552	0
2025-02-15 01:00:00	0.409553	0.4093439	0.409553	0
2025-02-15 01:05:00	0.409214	0.4093111	0.409214	0
2025-02-15 01:10:00	0.409215	0.4092784	0.409215	0
2025-02-15 01:15:00	0.409215	0.4092456	0.409215	0
2025-02-15 01:20:00	0.408876	0.4092465	0.408876	0
2025-02-15 01:25:00	0.409216	0.4092812	0.409216	0
2025-02-15 01:30:00	0.409557	0.409316	0.409557	0
2025-02-15 01:35:00	0.40922	0.4093169	0.40922	0
2025-02-15 01:40:00	0.409559	0.4093177	0.409559	0
2025-02-15 01:45:00	0.409559	0.4093184	0.409559	0
2025-02-15 01:50:00	0.409559	0.409319	0.409559	0
2025-02-15 01:55:00	0.409558	0.4093534	0.409558	0
2025-02-15 02:00:00	0.409557	0.4093876	0.409557	0
2025-02-15 02:05:00	0.409555	0.4094216	0.409555	0
2025-02-15 02:10:00	0.409554	0.4094894	0.409554	0
2025-02-15 02:15:00	0.409553	0.4095231	0.409553	0
2025-02-15 02:20:00	0.409553	0.4095227	0.409553	0
2025-02-15 02:25:00	0.409553	0.409556	0.409553	0
2025-02-15 02:30:00	0.409554	0.4095555	0.409554	0
2025-02-15 02:35:00	0.409217	0.4095213	0.409217	0
2025-02-15 02:40:00	0.409558	0.4095212	0.409558	0
2025-02-15 02:45:00	0.40922	0.4094874	0.40922	0
2025-02-15 02:50:00	0.409559	0.4094876	0.409559	0
2025-02-15 02:55:00	0.409559	0.409488	0.409559	0
2025-02-15 03:00:00	0.40922	0.4094546	0.40922	0
2025-02-15 03:05:00	0.409558	0.4094551	0.409558	0
2025-02-15 03:10:00	0.409558	0.4094556	0.409558	0
2025-02-15 03:15:00	0.409558	0.4094561	0.409558	0
2025-02-15 03:20:00	0.409559	0.4094566	0.409559	0
2025-02-15 03:25:00	0.409558	0.4094907	0.409558	0
2025-02-15 03:30:00	0.409558	0.4094907	0.409558	0
2025-02-15 03:35:00	0.409557	0.4095244	0.409557	0
2025-02-15 03:40:00	0.409556	0.4095241	0.409556	0
2025-02-15 03:45:00	0.409216	0.4094898	0.409216	0
2025-02-15 03:50:00	0.409556	0.4095234	0.409556	0
2025-02-15 03:55:00	0.409556	0.4095232	0.409556	0
2025-02-15 04:00:00	0.409557	0.4095231	0.409557	0
2025-02-15 04:05:00	0.409558	0.4095231	0.409558	0
2025-02-15 04:10:00	0.409558	0.409523	0.409558	0
2025-02-15 04:15:00	0.409557	0.4095229	0.409557	0
2025-02-15 04:20:00	0.409557	0.4095228	0.409557	0
2025-02-15 04:25:00	0.409556	0.4095227	0.409556	0
2025-02-15 04:30:00	0.409554	0.4095225	0.409554	0
2025-02-15 04:35:00	0.409552	0.4095561	0.409552	0
2025-02-15 04:40:00	0.409211	0.4095216	0.409211	0
2025-02-15 04:45:00	0.408871	0.4094531	0.408871	0
2025-02-15 04:50:00	0.40921	0.4094184	0.40921	0
2025-02-15 04:55:00	0.40955	0.4094176	0.40955	0
2025-02-15 05:00:00	0.409552	0.409417	0.409552	0
2025-02-15 05:05:00	0.409554	0.4094167	0.409554	0
2025-02-15 05:10:00	0.409555	0.4094165	0.409555	0
2025-02-15 05:15:00	0.409556	0.4094165	0.409556	0
2025-02-15 05:20:00	0.409216	0.4093827	0.409216	0
2025-02-15 05:25:00	0.409216	0.4093491	0.409216	0
2025-02-15 05:30:00	0.409554	0.4093834	0.409554	0
2025-02-15 05:35:00	0.409214	0.4094177	0.409214	0
2025-02-15 05:40:00	0.409213	0.409418	0.409213	0
2025-02-15 05:45:00	0.408874	0.4093504	0.408874	0
2025-02-15 05:50:00	0.409212	0.4093164	0.409212	0
2025-02-15 05:55:00	0.408872	0.4092482	0.408872	0
2025-02-15 06:00:00	0.40921	0.4092137	0.40921	0
2025-02-15 06:05:00	0.409549	0.409213	0.409549	0
2025-02-15 06:10:00	0.40921	0.4092124	0.40921	0
2025-02-15 06:15:00	0.40955	0.4092458	0.40955	0
2025-02-15 06:20:00	0.409552	0.4092456	0.409552	0
2025-02-15 06:25:00	0.408875	0.4092117	0.408875	0
2025-02-15 06:30:00	0.409214	0.4092118	0.409214	0
2025-02-15 06:35:00	0.409215	0.4092459	0.409215	0
2025-02-15 06:40:00	0.409215	0.4092462	0.409215	0
2025-02-15 06:45:00	0.409215	0.4092805	0.409215	0
2025-02-15 06:50:00	0.409554	0.4093149	0.409554	0
2025-02-15 06:55:00	0.408875	0.4092475	0.408875	0
2025-02-15 07:00:00	0.409213	0.4092478	0.409213	0
2025-02-15 07:05:00	0.409212	0.409214	0.409212	0
2025-02-15 07:10:00	0.409211	0.4091799	0.409211	0
2025-02-15 07:15:00	0.408533	0.4091457	0.408533	0
2025-02-15 07:20:00	0.408193	0.4090436	0.408193	0
2025-02-15 07:25:00	0.408872	0.4090093	0.408872	0
2025-02-15 07:30:00	0.40955	0.4090428	0.40955	0
2025-02-15 07:35:00	0.409211	0.4090424	0.409211	0
2025-02-15 07:40:00	0.408871	0.4089741	0.408871	0
2025-02-15 07:45:00	0.40887	0.4089736	0.40887	0
2025-02-15 07:50:00	0.408869	0.4089392	0.408869	0
2025-02-15 07:55:00	0.409547	0.4089727	0.409547	0
2025-02-15 08:00:00	0.409547	0.4090063	0.409547	0
2025-02-15 08:05:00	0.409547	0.4091077	0.409547	0
2025-02-15 08:10:00	0.40887	0.4091754	0.40887	0
2025-02-15 08:15:00	0.40887	0.4091752	0.40887	0
2025-02-15 08:20:00	0.409209	0.4091411	0.409209	0
2025-02-15 08:25:00	0.40887	0.409107	0.40887	0
2025-02-15 08:30:00	0.409209	0.4091408	0.409209	0
2025-02-15 08:35:00	0.408869	0.4091407	0.408869	0
2025-02-15 08:40:00	0.408868	0.4091406	0.408868	0
2025-02-15 08:45:00	0.409545	0.4091404	0.409545	0
2025-02-15 08:50:00	0.409545	0.4091402	0.409545	0
2025-02-15 08:55:00	0.409205	0.409106	0.409205	0
2025-02-15 09:00:00	0.409205	0.4091395	0.409205	0
2025-02-15 09:05:00	0.409544	0.4092069	0.409544	0
2025-02-15 09:10:00	0.408527	0.4091387	0.408527	0
2025-02-15 09:15:00	0.408867	0.4091384	0.408867	0
2025-02-15 09:20:00	0.408189	0.4090364	0.408189	0
2025-02-15 09:25:00	0.409545	0.409104	0.409545	0
2025-02-15 09:30:00	0.409544	0.4091716	0.409544	0
2025-02-15 09:35:00	0.409205	0.4091376	0.409205	0
2025-02-15 09:40:00	0.408866	0.4090697	0.408866	0
2025-02-15 09:45:00	0.409204	0.4090696	0.409204	0
2025-02-15 09:50:00	0.409204	0.4090695	0.409204	0
2025-02-15 09:55:00	0.409204	0.4090355	0.409204	0
2025-02-15 10:00:00	0.409542	0.409137	0.409542	0
2025-02-15 10:05:00	0.408865	0.4091368	0.408865	0
2025-02-15 10:10:00	0.408526	0.4091705	0.408526	0
2025-02-15 10:15:00	0.408866	0.4091026	0.408866	0
2025-02-15 10:20:00	0.408189	0.4089671	0.408189	0
2025-02-15 10:25:00	0.408528	0.4088994	0.408528	0
2025-02-15 10:30:00	0.409206	0.4089334	0.409206	0
2025-02-15 10:35:00	0.409206	0.4089336	0.409206	0
2025-02-15 10:40:00	0.408529	0.4088661	0.408529	0
2025-02-15 10:45:00	0.40819	0.4087647	0.40819	0
2025-02-15 10:50:00	0.40853	0.4086635	0.40853	0
2025-02-15 10:55:00	0.409207	0.4086977	0.409207	0
2025-02-15 11:00:00	0.408529	0.408698	0.408529	0
2025-02-15 11:05:00	0.408529	0.4086643	0.408529	0
2025-02-15 11:10:00	0.408868	0.4087322	0.408868	0
2025-02-15 11:15:00	0.408868	0.4087662	0.408868	0
2025-02-15 11:20:00	0.40819	0.4086646	0.40819	0
2025-02-15 11:25:00	0.408867	0.4086307	0.408867	0
2025-02-15 11:30:00	0.408867	0.4086645	0.408867	0
2025-02-15 11:35:00	0.408526	0.4086981	0.408526	0
2025-02-15 11:40:00	0.408525	0.4086976	0.408525	0
2025-02-15 11:45:00	0.408864	0.4086633	0.408864	0
2025-02-15 11:50:00	0.408186	0.408629	0.408186	0
2025-02-15 11:55:00	0.408865	0.4086626	0.408865	0
2025-02-15 12:00:00	0.408866	0.4086624	0.408866	0
2025-02-15 12:05:00	0.408867	0.4086623	0.408867	0
2025-02-15 12:10:00	0.408869	0.4087302	0.408869	0
2025-02-15 12:15:00	0.40887	0.4087305	0.40887	0
2025-02-15 12:20:00	0.408533	0.4086971	0.408533	0
2025-02-15 12:25:00	0.409212	0.4087657	0.409212	0
2025-02-15 12:30:00	0.408536	0.4087668	0.408536	0
2025-02-15 12:35:00	0.408876	0.408768	0.408876	0
2025-02-15 12:40:00	0.408876	0.408837	0.408876	0
2025-02-15 12:45:00	0.409216	0.4088721	0.409216	0
2025-02-15 12:50:00	0.408878	0.4088733	0.408878	0
2025-02-15 12:55:00	0.408542	0.4088408	0.408542	0
2025-02-15 13:00:00	0.408544	0.4088083	0.408544	0
2025-02-15 13:05:00	0.408545	0.4087758	0.408545	0
2025-02-15 13:10:00	0.408546	0.4087771	0.408546	0
2025-02-15 13:15:00	0.408206	0.4086765	0.408206	0
2025-02-15 13:20:00	0.408204	0.4086433	0.408204	0
2025-02-15 13:25:00	0.40888	0.4086437	0.40888	0
2025-02-15 13:30:00	0.408877	0.4086438	0.408877	0
2025-02-15 13:35:00	0.408536	0.4085758	0.408536	0
2025-02-15 13:40:00	0.408534	0.4085414	0.408534	0
2025-02-15 13:45:00	0.408533	0.4085405	0.408533	0
2025-02-15 13:50:00	0.408871	0.4085732	0.408871	0
2025-02-15 13:55:00	0.408531	0.4085718	0.408531	0
2025-02-15 14:00:00	0.408192	0.4085364	0.408192	0
2025-02-15 14:05:00	0.408192	0.408535	0.408192	0
2025-02-15 14:10:00	0.408193	0.4085339	0.408193	0
2025-02-15 14:15:00	0.408871	0.408533	0.408871	0
2025-02-15 14:20:00	0.408871	0.4085324	0.408871	0
2025-02-15 14:25:00	0.408531	0.4085319	0.408531	0
2025-02-15 14:30:00	0.409208	0.4085993	0.409208	0
2025-02-15 14:35:00	0.408869	0.4086329	0.408869	0
2025-02-15 14:40:00	0.408868	0.4086326	0.408868	0
2025-02-15 14:45:00	0.408867	0.4086662	0.408867	0
2025-02-15 14:50:00	0.408867	0.4087337	0.408867	0
2025-02-15 14:55:00	0.408868	0.4088013	0.408868	0
2025-02-15 15:00:00	0.409209	0.4089029	0.409209	0
2025-02-15 15:05:00	0.408534	0.4088692	0.408534	0
2025-02-15 15:10:00	0.409555	0.4089376	0.409555	0
2025-02-15 15:15:00	0.40888	0.4089725	0.40888	0
2025-02-15 15:20:00	0.409561	0.4090078	0.409561	0
2025-02-15 15:25:00	0.409224	0.4090433	0.409224	0
2025-02-15 15:30:00	0.408886	0.4090451	0.408886	0
2025-02-15 15:35:00	0.408547	0.4090131	0.408547	0
2025-02-15 15:40:00	0.408886	0.409015	0.408886	0
2025-02-15 15:45:00	0.408885	0.4090167	0.408885	0
2025-02-15 15:50:00	0.408882	0.408984	0.408882	0
2025-02-15 15:55:00	0.40922	0.4090526	0.40922	0
2025-02-15 16:00:00	0.40854	0.4089511	0.40854	0
2025-02-15 16:05:00	0.408879	0.408951	0.408879	0
2025-02-15 16:10:00	0.409218	0.4089167	0.409218	0
2025-02-15 16:15:00	0.408879	0.4088822	0.408879	0
2025-02-15 16:20:00	0.409219	0.4089155	0.409219	0
2025-02-15 16:25:00	0.40888	0.4089488	0.40888	0
2025-02-15 16:30:00	0.409219	0.4089821	0.409219	0
2025-02-15 16:35:00	0.408539	0.4089475	0.408539	0
2025-02-15 16:40:00	0.408876	0.4089469	0.408876	0
2025-02-15 16:45:00	0.408875	0.4089124	0.408875	0
2025-02-15 16:50:00	0.408873	0.4089457	0.408873	0
2025-02-15 16:55:00	0.408872	0.408945	0.408872	0
2025-02-15 17:00:00	0.409549	0.4089781	0.409549	0
2025-02-15 17:05:00	0.40921	0.4090112	0.40921	0
2025-02-15 17:10:00	0.408869	0.4089762	0.408869	0
2025-02-15 17:15:00	0.409208	0.409009	0.409208	0
2025-02-15 17:20:00	0.408869	0.408974	0.408869	0
2025-02-15 17:25:00	0.408869	0.409007	0.408869	0
2025-02-15 17:30:00	0.409209	0.4090403	0.409209	0
2025-02-15 17:35:00	0.408872	0.40904	0.408872	0
2025-02-15 17:40:00	0.409211	0.4090738	0.409211	0
2025-02-15 17:45:00	0.408873	0.4090739	0.408873	0
2025-02-15 17:50:00	0.408873	0.4090063	0.408873	0
2025-02-15 17:55:00	0.408872	0.4089725	0.408872	0
2025-02-15 18:00:00	0.409549	0.4090405	0.409549	0
2025-02-15 18:05:00	0.40887	0.4090067	0.40887	0
2025-02-15 18:10:00	0.40853	0.4089728	0.40853	0
2025-02-15 18:15:00	0.408529	0.4089388	0.408529	0
2025-02-15 18:20:00	0.408189	0.4088368	0.408189	0
2025-02-15 18:25:00	0.408866	0.4088362	0.408866	0
2025-02-15 18:30:00	0.408188	0.4087339	0.408188	0
2025-02-15 18:35:00	0.408866	0.4087332	0.408866	0
2025-02-15 18:40:00	0.408866	0.4087325	0.408866	0
2025-02-15 18:45:00	0.408867	0.408732	0.408867	0
2025-02-15 18:50:00	0.408868	0.4086639	0.408868	0
2025-02-15 18:55:00	0.408868	0.4086637	0.408868	0
2025-02-15 19:00:00	0.408868	0.4086975	0.408868	0
2025-02-15 19:05:00	0.409207	0.4087653	0.409207	0
2025-02-15 19:10:00	0.409207	0.4088671	0.409207	0
2025-02-15 19:15:00	0.409207	0.4089012	0.409207	0
2025-02-15 19:20:00	0.408869	0.4089693	0.408869	0
2025-02-15 19:25:00	0.40887	0.4089697	0.40887	0
2025-02-15 19:30:00	0.408871	0.4089702	0.408871	0
2025-02-15 19:35:00	0.408532	0.4089367	0.408532	0
2025-02-15 19:40:00	0.408872	0.4089371	0.408872	0
2025-02-15 19:45:00	0.408872	0.4089375	0.408872	0
2025-02-15 19:50:00	0.408873	0.408938	0.408873	0
2025-02-15 19:55:00	0.408534	0.4088707	0.408534	0
2025-02-15 20:00:00	0.409212	0.4088712	0.409212	0
2025-02-15 20:05:00	0.408874	0.4088379	0.408874	0
2025-02-15 20:10:00	0.409214	0.4088724	0.409214	0
2025-02-15 20:15:00	0.409215	0.4089069	0.409215	0
2025-02-15 20:20:00	0.409216	0.4089414	0.409216	0
2025-02-15 20:25:00	0.409216	0.4090098	0.409216	0
2025-02-15 20:30:00	0.408876	0.4090102	0.408876	0
2025-02-15 20:35:00	0.409553	0.4090783	0.409553	0
2025-02-15 20:40:00	0.409551	0.4091461	0.409551	0
2025-02-15 20:45:00	0.409549	0.4092476	0.409549	0
2025-02-15 20:50:00	0.409209	0.4092473	0.409209	0
2025-02-15 20:55:00	0.409549	0.4093148	0.409549	0
2025-02-15 21:00:00	0.409212	0.4093146	0.409212	0
2025-02-15 21:05:00	0.409553	0.4093484	0.409553	0
2025-02-15 21:10:00	0.409554	0.4093822	0.409554	0
2025-02-15 21:15:00	0.409555	0.4094161	0.409555	0
2025-02-15 21:20:00	0.408877	0.4094162	0.408877	0
2025-02-15 21:25:00	0.408877	0.4093486	0.408877	0
2025-02-15 21:30:00	0.408877	0.4092812	0.408877	0
2025-02-15 21:35:00	0.408538	0.4091801	0.408538	0
2025-02-15 21:40:00	0.408537	0.4091129	0.408537	0
2025-02-15 21:45:00	0.409214	0.4090794	0.409214	0
2025-02-15 21:50:00	0.409552	0.4091134	0.409552	0
2025-02-15 21:55:00	0.409212	0.4090793	0.409212	0
2025-02-15 22:00:00	0.409212	0.4090451	0.409212	0
2025-02-15 22:05:00	0.409213	0.4090109	0.409213	0
2025-02-15 22:10:00	0.409553	0.4090785	0.409553	0
2025-02-15 22:15:00	0.409553	0.4091461	0.409553	0
2025-02-15 22:20:00	0.409214	0.4091798	0.409214	0
2025-02-15 22:25:00	0.409214	0.4092474	0.409214	0
2025-02-15 22:30:00	0.409214	0.4093151	0.409214	0
2025-02-15 22:35:00	0.408536	0.4092473	0.408536	0
2025-02-15 22:40:00	0.408535	0.4091456	0.408535	0
2025-02-15 22:45:00	0.409213	0.4091457	0.409213	0
2025-02-15 22:50:00	0.408873	0.4091118	0.408873	0
2025-02-15 22:55:00	0.408871	0.4090776	0.408871	0
2025-02-15 23:00:00	0.409209	0.4090432	0.409209	0
2025-02-15 23:05:00	0.408869	0.4089748	0.408869	0
2025-02-15 23:10:00	0.409208	0.4089742	0.409208	0
2025-02-15 23:15:00	0.409548	0.4090076	0.409548	0
2025-02-15 23:20:00	0.409211	0.4090073	0.409211	0
2025-02-15 23:25:00	0.409212	0.4090749	0.409212	0
2025-02-15 23:30:00	0.408873	0.4091087	0.408873	0
2025-02-15 23:35:00	0.40955	0.4091424	0.40955	0
2025-02-15 23:40:00	0.40921	0.4091761	0.40921	0
2025-02-15 23:45:00	0.408871	0.4091761	0.408871	0
2025-02-15 23:50:00	0.409209	0.4091761	0.409209	0
2025-02-15 23:55:00	0.409209	0.4092101	0.409209	0
2025-02-16 00:00:00	0.409209	0.4092102	0.409209	0
2025-02-16 00:05:00	0.409208	0.4091762	0.409208	0
2025-02-16 00:10:00	0.409207	0.4091758	0.409207	0
2025-02-16 00:15:00	0.409545	0.4092091	0.409545	0
2025-02-16 00:20:00	0.409545	0.4092763	0.409545	0
2025-02-16 00:25:00	0.409544	0.4092757	0.409544	0
2025-02-16 00:30:00	0.409544	0.4093091	0.409544	0
2025-02-16 00:35:00	0.409544	0.4093764	0.409544	0
2025-02-16 00:40:00	0.409205	0.409376	0.409205	0
2025-02-16 00:45:00	0.408867	0.4093418	0.408867	0
2025-02-16 00:50:00	0.409545	0.4093754	0.409545	0
2025-02-16 00:55:00	0.409547	0.4094093	0.409547	0
2025-02-16 01:00:00	0.40921	0.4094096	0.40921	0
2025-02-16 01:05:00	0.40955	0.4094101	0.40955	0
2025-02-16 01:10:00	0.409212	0.4093768	0.409212	0
2025-02-16 01:15:00	0.409551	0.4093775	0.409551	0
2025-02-16 01:20:00	0.409212	0.4093443	0.409212	0
2025-02-16 01:25:00	0.40955	0.4093449	0.40955	0
2025-02-16 01:30:00	0.409549	0.4093793	0.409549	0
2025-02-16 01:35:00	0.40853	0.4093456	0.40853	0
2025-02-16 01:40:00	0.408529	0.409244	0.408529	0
2025-02-16 01:45:00	0.408188	0.4091081	0.408188	0
2025-02-16 01:50:00	0.408864	0.4090735	0.408864	0
2025-02-16 01:55:00	0.408523	0.4089708	0.408523	0
2025-02-16 02:00:00	0.409201	0.4089697	0.409201	0
2025-02-16 02:05:00	0.409541	0.4089687	0.409541	0
2025-02-16 02:10:00	0.408865	0.408934	0.408865	0
2025-02-16 02:15:00	0.408867	0.4088657	0.408867	0
2025-02-16 02:20:00	0.409208	0.4088316	0.409208	0
2025-02-16 02:25:00	0.40955	0.4089336	0.40955	0
2025-02-16 02:30:00	0.409552	0.4090359	0.409552	0
2025-02-16 02:35:00	0.409553	0.4091724	0.409553	0
2025-02-16 02:40:00	0.409213	0.4092073	0.409213	0
2025-02-16 02:45:00	0.409553	0.4093103	0.409553	0
2025-02-16 02:50:00	0.409553	0.4093455	0.409553	0
2025-02-16 02:55:00	0.409554	0.4093468	0.409554	0
2025-02-16 03:00:00	0.409215	0.4093818	0.409215	0
2025-02-16 03:05:00	0.409556	0.4094507	0.409556	0
2025-02-16 03:10:00	0.409556	0.4094855	0.409556	0
2025-02-16 03:15:00	0.409556	0.4094861	0.409556	0
2025-02-16 03:20:00	0.409215	0.4094524	0.409215	0
2025-02-16 03:25:00	0.409553	0.4094524	0.409553	0
2025-02-16 03:30:00	0.409552	0.4094863	0.409552	0
2025-02-16 03:35:00	0.409212	0.4094522	0.409212	0
2025-02-16 03:40:00	0.409552	0.4094521	0.409552	0
2025-02-16 03:45:00	0.409552	0.4094519	0.409552	0
2025-02-16 03:50:00	0.409551	0.4094855	0.409551	0
2025-02-16 03:55:00	0.409212	0.4094511	0.409212	0
2025-02-16 04:00:00	0.409213	0.4094168	0.409213	0
2025-02-16 04:05:00	0.409555	0.4094167	0.409555	0
2025-02-16 04:10:00	0.409218	0.409417	0.409218	0
2025-02-16 04:15:00	0.40956	0.4094177	0.40956	0
2025-02-16 04:20:00	0.409561	0.4094186	0.409561	0
2025-02-16 04:25:00	0.409562	0.4094536	0.409562	0
2025-02-16 04:30:00	0.409561	0.4094545	0.409561	0
2025-02-16 04:35:00	0.40956	0.4094553	0.40956	0
2025-02-16 04:40:00	0.409559	0.4094561	0.409559	0
2025-02-16 04:45:00	0.409558	0.4094907	0.409558	0
2025-02-16 04:50:00	0.409558	0.4095252	0.409558	0
2025-02-16 04:55:00	0.409558	0.4095255	0.409558	0
2025-02-16 05:00:00	0.409218	0.4095255	0.409218	0
2025-02-16 05:05:00	0.409557	0.4095252	0.409557	0
2025-02-16 05:10:00	0.409557	0.4095248	0.409557	0
2025-02-16 05:15:00	0.409557	0.4095243	0.409557	0
2025-02-16 05:20:00	0.409558	0.409524	0.409558	0
2025-02-16 05:25:00	0.409558	0.4095238	0.409558	0
2025-02-16 05:30:00	0.409558	0.4095237	0.409558	0
2025-02-16 05:35:00	0.409556	0.4095235	0.409556	0
2025-02-16 05:40:00	0.409555	0.4095232	0.409555	0
2025-02-16 05:45:00	0.409553	0.4095227	0.409553	0
2025-02-16 05:50:00	0.409551	0.409556	0.409551	0
2025-02-16 05:55:00	0.409549	0.4095552	0.409549	0
2025-02-16 06:00:00	0.409548	0.4095543	0.409548	0
2025-02-16 06:05:00	0.409547	0.4095533	0.409547	0
2025-02-16 06:10:00	0.409207	0.4095182	0.409207	0
2025-02-16 06:15:00	0.409206	0.409483	0.409206	0
2025-02-16 06:20:00	0.409544	0.4094816	0.409544	0
2025-02-16 06:25:00	0.409205	0.4094465	0.409205	0
2025-02-16 06:30:00	0.409545	0.4094455	0.409545	0
2025-02-16 06:35:00	0.409546	0.4094448	0.409546	0
2025-02-16 06:40:00	0.409546	0.4094443	0.409546	0
2025-02-16 06:45:00	0.409547	0.4094441	0.409547	0
2025-02-16 06:50:00	0.409548	0.4094441	0.409548	0
2025-02-16 06:55:00	0.40955	0.4094444	0.40955	0
2025-02-16 07:00:00	0.409552	0.4094789	0.409552	0
2025-02-16 07:05:00	0.409553	0.4095136	0.409553	0
2025-02-16 07:10:00	0.409554	0.4095146	0.409554	0
2025-02-16 07:15:00	0.409555	0.4095496	0.409555	0
2025-02-16 07:20:00	0.409556	0.4095507	0.409556	0
2025-02-16 07:25:00	0.409558	0.4095519	0.409558	0
2025-02-16 07:30:00	0.409559	0.4095532	0.409559	0
2025-02-16 07:35:00	0.40956	0.4095545	0.40956	0
2025-02-16 07:40:00	0.409561	0.4095558	0.409561	0
2025-02-16 07:45:00	0.409563	0.4095571	0.409563	0
2025-02-16 07:50:00	0.409563	0.4095582	0.409563	0
2025-02-16 07:55:00	0.408886	0.4094915	0.408886	0
2025-02-16 08:00:00	0.409564	0.4094925	0.409564	0
2025-02-16 08:05:00	0.409563	0.4094933	0.409563	0
2025-02-16 08:10:00	0.409224	0.4094601	0.409224	0
2025-02-16 08:15:00	0.409224	0.4094267	0.409224	0
2025-02-16 08:20:00	0.409564	0.4094272	0.409564	0
2025-02-16 08:25:00	0.409225	0.4093937	0.409225	0
2025-02-16 08:30:00	0.409225	0.4093601	0.409225	0
2025-02-16 08:35:00	0.409224	0.4093262	0.409224	0
2025-02-16 08:40:00	0.409562	0.4093261	0.409562	0
2025-02-16 08:45:00	0.40956	0.4093935	0.40956	0
2025-02-16 08:50:00	0.409558	0.4093929	0.409558	0
2025-02-16 08:55:00	0.408878	0.4093244	0.408878	0
2025-02-16 09:00:00	0.409216	0.4093236	0.409216	0
2025-02-16 09:05:00	0.409555	0.4093567	0.409555	0
2025-02-16 09:10:00	0.408876	0.4092879	0.408876	0
2025-02-16 09:15:00	0.408877	0.4092531	0.408877	0
2025-02-16 09:20:00	0.409217	0.4092523	0.409217	0
2025-02-16 09:25:00	0.409557	0.4092856	0.409557	0
2025-02-16 09:30:00	0.409558	0.4092852	0.409558	0
2025-02-16 09:35:00	0.408881	0.4092173	0.408881	0
2025-02-16 09:40:00	0.408542	0.4091157	0.408542	0
2025-02-16 09:45:00	0.40888	0.4091159	0.40888	0
2025-02-16 09:50:00	0.409219	0.4091162	0.409219	0
2025-02-16 09:55:00	0.408878	0.4090485	0.408878	0
2025-02-16 10:00:00	0.409218	0.4090827	0.409218	0
2025-02-16 10:05:00	0.409558	0.4091508	0.409558	0
2025-02-16 10:10:00	0.409221	0.4091512	0.409221	0
2025-02-16 10:15:00	0.409561	0.4091516	0.409561	0
2025-02-16 10:20:00	0.409561	0.4091519	0.409561	0
2025-02-16 10:25:00	0.409561	0.4092199	0.409561	0
2025-02-16 10:30:00	0.408881	0.4092538	0.408881	0
2025-02-16 10:35:00	0.40888	0.4092538	0.40888	0
2025-02-16 10:40:00	0.408879	0.4092198	0.408879	0
2025-02-16 10:45:00	0.409216	0.4092536	0.409216	0
2025-02-16 10:50:00	0.408875	0.4092193	0.408875	0
2025-02-16 10:55:00	0.409212	0.4091847	0.409212	0
2025-02-16 11:00:00	0.410905	0.4093531	0.410905	0
2025-02-16 11:05:00	0.410225	0.4094195	0.410225	0
2025-02-16 11:10:00	0.409545	0.4094179	0.409545	0
2025-02-16 11:15:00	0.409544	0.4094162	0.409544	0
2025-02-16 11:20:00	0.408865	0.4094146	0.408865	0
2025-02-16 11:25:00	0.408864	0.409413	0.408864	0
2025-02-16 11:30:00	0.408524	0.4093775	0.408524	0
2025-02-16 11:35:00	0.408523	0.4093082	0.408523	0
2025-02-16 11:40:00	0.408184	0.4092391	0.408184	0
2025-02-16 11:45:00	0.408523	0.4091702	0.408523	0
2025-02-16 11:50:00	0.408525	0.4089322	0.408525	0
2025-02-16 11:55:00	0.408867	0.4087964	0.408867	0
2025-02-16 12:00:00	0.409208	0.4087627	0.409208	0
2025-02-16 12:05:00	0.408532	0.4086615	0.408532	0
2025-02-16 12:10:00	0.408872	0.4086622	0.408872	0
2025-02-16 12:15:00	0.408873	0.4086631	0.408873	0
2025-02-16 12:20:00	0.408872	0.4086979	0.408872	0
2025-02-16 12:25:00	0.409209	0.4087665	0.409209	0
2025-02-16 12:30:00	0.409208	0.4088689	0.409208	0
2025-02-16 12:35:00	0.408189	0.4088355	0.408189	0
2025-02-16 12:40:00	0.408527	0.4088357	0.408527	0
2025-02-16 12:45:00	0.409204	0.4088694	0.409204	0
2025-02-16 12:50:00	0.408525	0.4088011	0.408525	0
2025-02-16 12:55:00	0.408864	0.4088343	0.408864	0
2025-02-16 13:00:00	0.408863	0.4088334	0.408863	0
2025-02-16 13:05:00	0.408523	0.4087984	0.408523	0
2025-02-16 13:10:00	0.408522	0.4087634	0.408522	0
2025-02-16 13:15:00	0.408182	0.4086607	0.408182	0
2025-02-16 13:20:00	0.408181	0.408558	0.408181	0
2025-02-16 13:25:00	0.408181	0.4085572	0.408181	0
2025-02-16 13:30:00	0.40852	0.4085565	0.40852	0
2025-02-16 13:35:00	0.40852	0.4084881	0.40852	0
2025-02-16 13:40:00	0.40886	0.4085216	0.40886	0
2025-02-16 13:45:00	0.409202	0.4085554	0.409202	0
2025-02-16 13:50:00	0.408866	0.4085557	0.408866	0
2025-02-16 13:55:00	0.408531	0.4085565	0.408531	0
2025-02-16 14:00:00	0.408874	0.4085917	0.408874	0
2025-02-16 14:05:00	0.408877	0.4086612	0.408877	0
2025-02-16 14:10:00	0.40922	0.4087651	0.40922	0
2025-02-16 14:15:00	0.408882	0.4088352	0.408882	0
2025-02-16 14:20:00	0.408883	0.4088715	0.408883	0
2025-02-16 14:25:00	0.408883	0.4089078	0.408883	0
2025-02-16 14:30:00	0.408542	0.408876	0.408542	0
2025-02-16 14:35:00	0.40854	0.4088098	0.40854	0
2025-02-16 14:40:00	0.408537	0.4087769	0.408537	0
2025-02-16 14:45:00	0.408873	0.4088111	0.408873	0
2025-02-16 14:50:00	0.408192	0.4087429	0.408192	0
2025-02-16 14:55:00	0.408529	0.4087081	0.408529	0
2025-02-16 15:00:00	0.408187	0.4086048	0.408187	0
2025-02-16 15:05:00	0.408524	0.408569	0.408524	0
2025-02-16 15:10:00	0.408862	0.4085669	0.408862	0
2025-02-16 15:15:00	0.408861	0.4085647	0.408861	0
2025-02-16 15:20:00	0.408861	0.4085966	0.408861	0
2025-02-16 15:25:00	0.408861	0.4086287	0.408861	0
2025-02-16 15:30:00	0.409539	0.4087289	0.409539	0
2025-02-16 15:35:00	0.4092	0.4087616	0.4092	0
2025-02-16 15:40:00	0.40886	0.4088284	0.40886	0
2025-02-16 15:45:00	0.409199	0.4088954	0.409199	0
2025-02-16 15:50:00	0.409539	0.4090306	0.409539	0
2025-02-16 15:55:00	0.40954	0.4091322	0.40954	0
2025-02-16 16:00:00	0.409541	0.4092001	0.409541	0
2025-02-16 16:05:00	0.409542	0.4092682	0.409542	0
2025-02-16 16:10:00	0.409542	0.4093363	0.409542	0
2025-02-16 16:15:00	0.409543	0.4094045	0.409543	0
2025-02-16 16:20:00	0.409543	0.4094049	0.409543	0
2025-02-16 16:25:00	0.409544	0.4094393	0.409544	0
2025-02-16 16:30:00	0.409546	0.4095079	0.409546	0
2025-02-16 16:35:00	0.409209	0.4095089	0.409209	0
2025-02-16 16:40:00	0.409211	0.4094761	0.409211	0
2025-02-16 16:45:00	0.409552	0.4094773	0.409552	0
2025-02-16 16:50:00	0.409554	0.4094786	0.409554	0
2025-02-16 16:55:00	0.409216	0.409446	0.409216	0
2025-02-16 17:00:00	0.409557	0.4094475	0.409557	0
2025-02-16 17:05:00	0.409558	0.409449	0.409558	0
2025-02-16 17:10:00	0.409559	0.4094506	0.409559	0
2025-02-16 17:15:00	0.40922	0.4094182	0.40922	0
2025-02-16 17:20:00	0.40956	0.4094196	0.40956	0
2025-02-16 17:25:00	0.40956	0.4094547	0.40956	0
2025-02-16 17:30:00	0.409221	0.4094557	0.409221	0
2025-02-16 17:35:00	0.409559	0.4094564	0.409559	0
2025-02-16 17:40:00	0.409219	0.4094229	0.409219	0
2025-02-16 17:45:00	0.409556	0.4094569	0.409556	0
2025-02-16 17:50:00	0.409554	0.4094566	0.409554	0
2025-02-16 17:55:00	0.409213	0.4094221	0.409213	0
2025-02-16 18:00:00	0.409211	0.4093873	0.409211	0
2025-02-16 18:05:00	0.40921	0.4093863	0.40921	0
2025-02-16 18:10:00	0.40921	0.4093513	0.40921	0
2025-02-16 18:15:00	0.40955	0.4093503	0.40955	0
2025-02-16 18:20:00	0.409552	0.4093834	0.409552	0
2025-02-16 18:25:00	0.409554	0.4093829	0.409554	0
2025-02-16 18:30:00	0.409216	0.4093826	0.409216	0
2025-02-16 18:35:00	0.409556	0.4093826	0.409556	0
2025-02-16 18:40:00	0.409555	0.4093827	0.409555	0
2025-02-16 18:45:00	0.409555	0.4094169	0.409555	0
2025-02-16 18:50:00	0.409554	0.4094512	0.409554	0
2025-02-16 18:55:00	0.409553	0.4094855	0.409553	0
2025-02-16 19:00:00	0.409553	0.4095198	0.409553	0
2025-02-16 19:05:00	0.409552	0.40952	0.409552	0
2025-02-16 19:10:00	0.409212	0.409486	0.409212	0
2025-02-16 19:15:00	0.409211	0.4094517	0.409211	0
2025-02-16 19:20:00	0.40921	0.4094511	0.40921	0
2025-02-16 19:25:00	0.409209	0.4094164	0.409209	0
2025-02-16 19:30:00	0.409548	0.4094157	0.409548	0
2025-02-16 19:35:00	0.409209	0.4093811	0.409209	0
2025-02-16 19:40:00	0.409549	0.4093806	0.409549	0
2025-02-16 19:45:00	0.40955	0.4093803	0.40955	0
2025-02-16 19:50:00	0.40955	0.40938	0.40955	0
2025-02-16 19:55:00	0.409551	0.4093799	0.409551	0
2025-02-16 20:00:00	0.40989	0.4094477	0.40989	0
2025-02-16 20:05:00	0.40955	0.4094816	0.40955	0
2025-02-16 20:10:00	0.409549	0.4095155	0.409549	0
2025-02-16 20:15:00	0.409548	0.4095494	0.409548	0
2025-02-16 20:20:00	0.409548	0.4095494	0.409548	0
2025-02-16 20:25:00	0.409548	0.4095833	0.409548	0
2025-02-16 20:30:00	0.409549	0.4095833	0.409549	0
2025-02-16 20:35:00	0.409211	0.4095494	0.409211	0
2025-02-16 20:40:00	0.409552	0.4095496	0.409552	0
2025-02-16 20:45:00	0.409216	0.4095161	0.409216	0
2025-02-16 20:50:00	0.409558	0.4094829	0.409558	0
2025-02-16 20:55:00	0.40956	0.4094839	0.40956	0
2025-02-16 21:00:00	0.409223	0.4094513	0.409223	0
2025-02-16 21:05:00	0.409563	0.4094528	0.409563	0
2025-02-16 21:10:00	0.409564	0.4094544	0.409564	0
2025-02-16 21:15:00	0.409225	0.4094221	0.409225	0
2025-02-16 21:20:00	0.409564	0.4094236	0.409564	0
2025-02-16 21:25:00	0.409563	0.4094588	0.409563	0
2025-02-16 21:30:00	0.409562	0.4094598	0.409562	0
2025-02-16 21:35:00	0.409562	0.4094944	0.409562	0
2025-02-16 21:40:00	0.40956	0.4094946	0.40956	0
2025-02-16 21:45:00	0.409559	0.4094945	0.409559	0
2025-02-16 21:50:00	0.409558	0.409528	0.409558	0
2025-02-16 21:55:00	0.409556	0.4095273	0.409556	0
2025-02-16 22:00:00	0.408876	0.4094585	0.408876	0
2025-02-16 22:05:00	0.409212	0.4094572	0.409212	0
2025-02-16 22:10:00	0.40921	0.4094218	0.40921	0
2025-02-16 22:15:00	0.409547	0.4094202	0.409547	0
2025-02-16 22:20:00	0.409546	0.4094186	0.409546	0
2025-02-16 22:25:00	0.409207	0.4093831	0.409207	0
2025-02-16 22:30:00	0.409546	0.4093817	0.409546	0
2025-02-16 22:35:00	0.409546	0.4093804	0.409546	0
2025-02-16 22:40:00	0.409545	0.4093791	0.409545	0
2025-02-16 22:45:00	0.409205	0.409344	0.409205	0
2025-02-16 22:50:00	0.409205	0.4093769	0.409205	0
2025-02-16 22:55:00	0.409543	0.40941	0.409543	0
2025-02-16 23:00:00	0.409543	0.4094433	0.409543	0
2025-02-16 23:05:00	0.409204	0.409409	0.409204	0
2025-02-16 23:10:00	0.408866	0.409341	0.408866	0
2025-02-16 23:15:00	0.409546	0.4093749	0.409546	0
2025-02-16 23:20:00	0.409208	0.4093411	0.409208	0
2025-02-16 23:25:00	0.409549	0.4093414	0.409549	0
2025-02-16 23:30:00	0.40955	0.4093419	0.40955	0
2025-02-16 23:35:00	0.40955	0.4093764	0.40955	0
2025-02-16 23:40:00	0.409549	0.4094108	0.409549	0
2025-02-16 23:45:00	0.409549	0.4094114	0.409549	0
2025-02-16 23:50:00	0.409548	0.4094119	0.409548	0
2025-02-16 23:55:00	0.409547	0.4094462	0.409547	0
2025-02-17 00:00:00	0.409546	0.4095142	0.409546	0
2025-02-17 00:05:00	0.409546	0.4095142	0.409546	0
2025-02-17 00:10:00	0.409546	0.409548	0.409546	0
2025-02-17 00:15:00	0.409546	0.4095477	0.409546	0
2025-02-17 00:20:00	0.409547	0.4095474	0.409547	0
2025-02-17 00:25:00	0.409548	0.4095472	0.409548	0
2025-02-17 00:30:00	0.409549	0.4095472	0.409549	0
2025-02-17 00:35:00	0.40955	0.4095473	0.40955	0
2025-02-17 00:40:00	0.409213	0.4095138	0.409213	0
2025-02-17 00:45:00	0.409553	0.4095144	0.409553	0
2025-02-17 00:50:00	0.409553	0.4095151	0.409553	0
2025-02-17 00:55:00	0.409554	0.4095159	0.409554	0
2025-02-17 01:00:00	0.409554	0.4095167	0.409554	0
2025-02-17 01:05:00	0.409215	0.4094836	0.409215	0
2025-02-17 01:10:00	0.409554	0.4094843	0.409554	0
2025-02-17 01:15:00	0.409553	0.4094848	0.409553	0
2025-02-17 01:20:00	0.409552	0.4094851	0.409552	0
2025-02-17 01:25:00	0.409551	0.4094852	0.409551	0
2025-02-17 01:30:00	0.40955	0.4095189	0.40955	0
2025-02-17 01:35:00	0.40955	0.4095186	0.40955	0
2025-02-17 01:40:00	0.40955	0.4095183	0.40955	0
2025-02-17 01:45:00	0.40955	0.4095179	0.40955	0
2025-02-17 01:50:00	0.40955	0.4095175	0.40955	0
2025-02-17 01:55:00	0.409549	0.4095509	0.409549	0
2025-02-17 02:00:00	0.409547	0.4095502	0.409547	0
2025-02-17 02:05:00	0.409546	0.4095495	0.409546	0
2025-02-17 02:10:00	0.409544	0.4095487	0.409544	0
2025-02-17 02:15:00	0.409542	0.4095478	0.409542	0
2025-02-17 02:20:00	0.409541	0.4095469	0.409541	0
2025-02-17 02:25:00	0.409541	0.409546	0.409541	0
2025-02-17 02:30:00	0.409541	0.4095451	0.409541	0
2025-02-17 02:35:00	0.409542	0.4095443	0.409542	0
2025-02-17 02:40:00	0.409542	0.4095435	0.409542	0
2025-02-17 02:45:00	0.409543	0.4095429	0.409543	0
2025-02-17 02:50:00	0.409544	0.4095426	0.409544	0
2025-02-17 02:55:00	0.409884	0.4095764	0.409884	0
2025-02-17 03:00:00	0.409546	0.4095766	0.409546	0
2025-02-17 03:05:00	0.409546	0.409577	0.409546	0
2025-02-17 03:10:00	0.409545	0.4095774	0.409545	0
2025-02-17 03:15:00	0.409206	0.4095439	0.409206	0
2025-02-17 03:20:00	0.409206	0.4095104	0.409206	0
2025-02-17 03:25:00	0.408867	0.4094429	0.408867	0
2025-02-17 03:30:00	0.408867	0.4093754	0.408867	0
2025-02-17 03:35:00	0.409544	0.4093755	0.409544	0
2025-02-17 03:40:00	0.409205	0.4093416	0.409205	0
2025-02-17 03:45:00	0.409204	0.4092736	0.409204	0
2025-02-17 03:50:00	0.409204	0.4092394	0.409204	0
2025-02-17 03:55:00	0.409543	0.4092391	0.409543	0
2025-02-17 04:00:00	0.409543	0.4092389	0.409543	0
2025-02-17 04:05:00	0.409544	0.4092727	0.409544	0
2025-02-17 04:10:00	0.409545	0.4093066	0.409545	0
2025-02-17 04:15:00	0.409548	0.4093747	0.409548	0
2025-02-17 04:20:00	0.409551	0.4094431	0.409551	0
2025-02-17 04:25:00	0.409554	0.4094441	0.409554	0
2025-02-17 04:30:00	0.409556	0.4094792	0.409556	0
2025-02-17 04:35:00	0.409558	0.4095146	0.409558	0
2025-02-17 04:40:00	0.409558	0.40955	0.409558	0
2025-02-17 04:45:00	0.409558	0.4095515	0.409558	0
2025-02-17 04:50:00	0.409898	0.409587	0.409898	0
2025-02-17 04:55:00	0.409559	0.4095885	0.409559	0
2025-02-17 05:00:00	0.40956	0.40959	0.40956	0
2025-02-17 05:05:00	0.410239	0.4096591	0.410239	0
2025-02-17 05:10:00	0.409561	0.4096601	0.409561	0
2025-02-17 05:15:00	0.40956	0.4096607	0.40956	0
2025-02-17 05:20:00	0.409559	0.409661	0.409559	0
2025-02-17 05:25:00	0.409559	0.4096611	0.409559	0
2025-02-17 05:30:00	0.409558	0.4096611	0.409558	0
2025-02-17 05:35:00	0.409896	0.4096949	0.409896	0
2025-02-17 05:40:00	0.409557	0.4096608	0.409557	0
2025-02-17 05:45:00	0.409557	0.4096606	0.409557	0
2025-02-17 05:50:00	0.409558	0.4096604	0.409558	0
2025-02-17 05:55:00	0.409897	0.4096262	0.409897	0
2025-02-17 06:00:00	0.409899	0.40966	0.409899	0
2025-02-17 06:05:00	0.4099	0.409694	0.4099	0
2025-02-17 06:10:00	0.409562	0.4096943	0.409562	0
2025-02-17 06:15:00	0.409902	0.4097286	0.409902	0
2025-02-17 06:20:00	0.409901	0.4097629	0.409901	0
2025-02-17 06:25:00	0.4099	0.4097633	0.4099	0
2025-02-17 06:30:00	0.409898	0.4097974	0.409898	0
2025-02-17 06:35:00	0.410235	0.4098652	0.410235	0
2025-02-17 06:40:00	0.409894	0.4098988	0.409894	0
2025-02-17 06:45:00	0.411249	0.410034	0.411249	0
2025-02-17 06:50:00	0.417012	0.4107453	0.417012	0
2025-02-17 06:55:00	0.420402	0.4117955	0.420402	0
2025-02-17 07:00:00	0.416332	0.4124725	0.416332	0
2025-02-17 07:05:00	0.41328	0.4128103	0.41328	0
2025-02-17 07:10:00	0.410905	0.4129107	0.410905	0
2025-02-17 07:15:00	0.409547	0.4128754	0.409547	0
2025-02-17 07:20:00	0.409546	0.4128402	0.409546	0
2025-02-17 07:25:00	0.409545	0.4127712	0.409545	0
2025-02-17 07:30:00	0.409545	0.4127363	0.409545	0
2025-02-17 07:35:00	0.409545	0.4125659	0.409545	0
2025-02-17 07:40:00	0.409545	0.4118192	0.409545	0
2025-02-17 07:45:00	0.409546	0.4107336	0.409546	0
2025-02-17 07:50:00	0.409546	0.410055	0.409546	0
2025-02-17 07:55:00	0.409545	0.4096815	0.409545	0
2025-02-17 08:00:00	0.409206	0.4095116	0.409206	0
2025-02-17 08:05:00	0.409545	0.4095114	0.409545	0
2025-02-17 08:10:00	0.409545	0.4095113	0.409545	0
2025-02-17 08:15:00	0.409205	0.4094773	0.409205	0
2025-02-17 08:20:00	0.408865	0.4094093	0.408865	0
2025-02-17 08:25:00	0.409203	0.4093751	0.409203	0
2025-02-17 08:30:00	0.409202	0.4093408	0.409202	0
2025-02-17 08:35:00	0.40954	0.4093402	0.40954	0
2025-02-17 08:40:00	0.409539	0.4093395	0.409539	0
2025-02-17 08:45:00	0.409539	0.4093389	0.409539	0
2025-02-17 08:50:00	0.4092	0.4093383	0.4092	0
2025-02-17 08:55:00	0.409201	0.4093039	0.409201	0
2025-02-17 09:00:00	0.409202	0.4092696	0.409202	0
2025-02-17 09:05:00	0.409202	0.4092693	0.409202	0
2025-02-17 09:10:00	0.409203	0.4093031	0.409203	0
2025-02-17 09:15:00	0.409542	0.409337	0.409542	0
2025-02-17 09:20:00	0.409544	0.4093712	0.409544	0
2025-02-17 09:25:00	0.409206	0.4093378	0.409206	0
2025-02-17 09:30:00	0.409209	0.4093048	0.409209	0
2025-02-17 09:35:00	0.40955	0.4093059	0.40955	0
2025-02-17 09:40:00	0.408875	0.4092734	0.408875	0
2025-02-17 09:45:00	0.409216	0.4092749	0.409216	0
2025-02-17 09:50:00	0.409219	0.4092766	0.409219	0
2025-02-17 09:55:00	0.408881	0.4092445	0.408881	0
2025-02-17 10:00:00	0.408544	0.4091786	0.408544	0
2025-02-17 10:05:00	0.408546	0.409079	0.408546	0
2025-02-17 10:10:00	0.409225	0.4090471	0.409225	0
2025-02-17 10:15:00	0.408887	0.4090152	0.408887	0
2025-02-17 10:20:00	0.408886	0.4089829	0.408886	0
2025-02-17 10:25:00	0.408885	0.4089164	0.408885	0
2025-02-17 10:30:00	0.408544	0.4088833	0.408544	0
2025-02-17 10:35:00	0.408542	0.4088159	0.408542	0
2025-02-17 10:40:00	0.409559	0.4088499	0.409559	0
2025-02-17 10:45:00	0.492283	0.4171901	0.492283	0
2025-02-17 10:50:00	0.480076	0.4243433	0.480076	0
2025-02-17 10:55:00	0.485499	0.4320386	0.485499	0
2025-02-17 11:00:00	0.493633	0.4404794	0.493633	0
2025-02-17 11:05:00	0.500411	0.4496318	0.500411	0
2025-02-17 11:10:00	0.509223	0.4596655	0.509223	0
2025-02-17 11:15:00	0.517355	0.4705125	0.517355	0
2025-02-17 11:20:00	0.526168	0.4822749	0.526168	0
2025-02-17 11:25:00	0.534305	0.4948512	0.534305	0
2025-02-17 11:30:00	0.542438	0.5081391	0.542438	0
2025-02-17 11:35:00	0.549896	0.5139004	0.549896	0
2025-02-17 11:40:00	0.55701	0.5215938	0.55701	0
2025-02-17 11:45:00	0.56413	0.5294569	0.56413	0
2025-02-17 11:50:00	0.57057	0.5371506	0.57057	0
2025-02-17 11:55:00	0.580401	0.5451496	0.580401	0
2025-02-17 12:00:00	0.585153	0.5527426	0.585153	0
2025-02-17 12:05:00	0.598037	0.5608108	0.598037	0
2025-02-17 12:10:00	0.601428	0.5683368	0.601428	0
2025-02-17 12:15:00	0.605162	0.5754225	0.605162	0
2025-02-17 12:20:00	0.611607	0.5823394	0.611607	0
2025-02-17 12:25:00	0.615335	0.5888833	0.615335	0
2025-02-17 12:30:00	0.618389	0.5950212	0.618389	0
2025-02-17 12:35:00	0.620425	0.6006507	0.620425	0
2025-02-17 12:40:00	0.622798	0.6058735	0.622798	0
2025-02-17 12:45:00	0.624829	0.6103163	0.624829	0
2025-02-17 12:50:00	0.626864	0.6144874	0.626864	0
2025-02-17 12:55:00	0.629575	0.6176412	0.629575	0
2025-02-17 13:00:00	0.631611	0.6206595	0.631611	0
2025-02-17 13:05:00	0.633642	0.6235075	0.633642	0
2025-02-17 13:10:00	0.636015	0.6259483	0.636015	0
2025-02-17 13:15:00	0.640761	0.6284909	0.640761	0
2025-02-17 13:20:00	0.642117	0.6308637	0.642117	0
2025-02-17 13:25:00	0.644153	0.6332365	0.644153	0
2025-02-17 13:30:00	0.646864	0.6356431	0.646864	0
2025-02-17 13:35:00	0.649574	0.6381176	0.649574	0
2025-02-17 13:40:00	0.652285	0.6406597	0.652285	0
2025-02-17 13:45:00	0.655339	0.6432361	0.655339	0
2025-02-17 13:50:00	0.657712	0.6458462	0.657712	0
2025-02-17 13:55:00	0.661098	0.6485918	0.661098	0
2025-02-17 14:00:00	0.666188	0.6516091	0.666188	0
2025-02-17 14:05:00	0.671277	0.6546607	0.671277	0
2025-02-17 14:10:00	0.667886	0.6572376	0.667886	0
2025-02-17 14:15:00	0.665855	0.6594078	0.665855	0
2025-02-17 14:20:00	0.6645	0.6611714	0.6645	0
2025-02-17 14:25:00	0.662469	0.6624609	0.662469	0
2025-02-17 14:30:00	0.661789	0.6634113	0.661789	0
2025-02-17 14:35:00	0.660433	0.6639207	0.660433	0
2025-02-17 14:40:00	0.659415	0.664091	0.659415	0
2025-02-17 14:45:00	0.657717	0.6637529	0.657717	0
2025-02-17 14:50:00	0.653646	0.6624987	0.653646	0
2025-02-17 14:55:00	0.646864	0.6600574	0.646864	0
2025-02-17 15:00:00	0.639406	0.6572094	0.639406	0
2025-02-17 15:05:00	0.632629	0.6538868	0.632629	0
2025-02-17 15:10:00	0.626522	0.650089	0.626522	0
2025-02-17 15:15:00	0.6211	0.6459521	0.6211	0
2025-02-17 15:20:00	0.616353	0.6414085	0.616353	0
2025-02-17 15:25:00	0.611607	0.6365259	0.611607	0
2025-02-17 15:30:00	0.608221	0.6314065	0.608221	0
2025-02-17 15:35:00	0.604829	0.6261177	0.604829	0
2025-02-17 15:40:00	0.602124	0.6209655	0.602124	0
2025-02-17 15:45:00	0.598732	0.6161523	0.598732	0
2025-02-17 15:50:00	0.595684	0.6117801	0.595684	0
2025-02-17 15:55:00	0.593648	0.607882	0.593648	0
2025-02-17 16:00:00	0.591275	0.6043573	0.591275	0
2025-02-17 16:05:00	0.588559	0.6011032	0.588559	0
2025-02-17 16:10:00	0.586528	0.5981207	0.586528	0
2025-02-17 16:15:00	0.584488	0.5954088	0.584488	0
2025-02-17 16:20:00	0.582114	0.5927981	0.582114	0
2025-02-17 16:25:00	0.580416	0.5903568	0.580416	0
2025-02-17 16:30:00	0.57838	0.5879824	0.57838	0
2025-02-17 16:35:00	0.576345	0.5857437	0.576345	0
2025-02-17 16:40:00	0.573971	0.5835724	0.573971	0
2025-02-17 16:45:00	0.572278	0.5814354	0.572278	0
2025-02-17 16:50:00	0.570248	0.5793327	0.570248	0
2025-02-17 16:55:00	0.568212	0.577298	0.568212	0
2025-02-17 17:00:00	0.566857	0.5753309	0.566857	0
2025-02-17 17:05:00	0.565506	0.5734327	0.565506	0
2025-02-17 17:10:00	0.563813	0.5716026	0.563813	0
2025-02-17 17:15:00	0.562795	0.5698405	0.562795	0
2025-02-17 17:20:00	0.56144	0.5681465	0.56144	0
2025-02-17 17:25:00	0.560422	0.5665542	0.560422	0
2025-02-17 17:30:00	0.559067	0.5650638	0.559067	0
2025-02-17 17:35:00	0.558386	0.5636746	0.558386	0
2025-02-17 17:40:00	0.557368	0.5623866	0.557368	0
2025-02-17 17:45:00	0.556688	0.5612342	0.556688	0
2025-02-17 17:50:00	0.556008	0.5601493	0.556008	0
2025-02-17 17:55:00	0.554652	0.5590639	0.554652	0
2025-02-17 18:00:00	0.554315	0.5581141	0.554315	0
2025-02-17 18:05:00	0.553297	0.5571643	0.553297	0
2025-02-17 18:10:00	0.553297	0.55635	0.553297	0
2025-02-17 18:15:00	0.552622	0.55557	0.552622	0
2025-02-17 18:20:00	0.552279	0.5548912	0.552279	0
2025-02-17 18:25:00	0.551942	0.5542468	0.551942	0
2025-02-17 18:30:00	0.551261	0.5536361	0.551261	0
2025-02-17 18:35:00	0.551261	0.5530934	0.551261	0
2025-02-17 18:40:00	0.550586	0.5525512	0.550586	0
2025-02-17 18:45:00	0.550586	0.5521446	0.550586	0
2025-02-17 18:50:00	0.550581	0.5517712	0.550581	0
2025-02-17 18:55:00	0.549906	0.5514321	0.549906	0
2025-02-17 19:00:00	0.549568	0.5510592	0.549568	0
2025-02-17 19:05:00	0.549231	0.5507201	0.549231	0
2025-02-17 19:10:00	0.549231	0.5504153	0.549231	0
2025-02-17 19:15:00	0.549231	0.5501442	0.549231	0
2025-02-17 19:20:00	0.548893	0.5499074	0.548893	0
2025-02-17 19:25:00	0.548555	0.5496368	0.548555	0
2025-02-17 19:30:00	0.548555	0.5494337	0.548555	0
2025-02-17 19:35:00	0.547875	0.5491626	0.547875	0
2025-02-17 19:40:00	0.54788	0.5488925	0.54788	0
2025-02-17 19:45:00	0.54788	0.5486899	0.54788	0
2025-02-17 19:50:00	0.54788	0.5485211	0.54788	0
2025-02-17 19:55:00	0.54788	0.548386	0.54788	0
2025-02-17 20:00:00	0.54788	0.5482509	0.54788	0
2025-02-17 20:05:00	0.547885	0.5481163	0.547885	0
2025-02-17 20:10:00	0.547543	0.5479813	0.547543	0
2025-02-17 20:15:00	0.547543	0.5478801	0.547543	0
2025-02-17 20:20:00	0.547885	0.5478131	0.547885	0
2025-02-17 20:25:00	0.547885	0.5478141	0.547885	0
2025-02-17 20:30:00	0.547885	0.5478146	0.547885	0
2025-02-17 20:35:00	0.547205	0.5477471	0.547205	0
2025-02-17 20:40:00	0.547205	0.5476796	0.547205	0
2025-02-17 20:45:00	0.547543	0.5476459	0.547543	0
2025-02-17 20:50:00	0.54788	0.5476459	0.54788	0
2025-02-17 20:55:00	0.547875	0.5476449	0.547875	0
2025-02-17 21:00:00	0.547533	0.5476439	0.547533	0
2025-02-17 21:05:00	0.547195	0.5476091	0.547195	0
2025-02-17 21:10:00	0.547533	0.5475739	0.547533	0
2025-02-17 21:15:00	0.54787	0.5475724	0.54787	0
2025-02-17 21:20:00	0.54787	0.5475709	0.54787	0
2025-02-17 21:25:00	0.548208	0.5476712	0.548208	0
2025-02-17 21:30:00	0.54787	0.5477377	0.54787	0
2025-02-17 21:35:00	0.54922	0.5479054	0.54922	0
2025-02-17 21:40:00	0.548545	0.5479719	0.548545	0
2025-02-17 21:45:00	0.548545	0.5480389	0.548545	0
2025-02-17 21:50:00	0.548208	0.5481064	0.548208	0
2025-02-17 21:55:00	0.548888	0.5482757	0.548888	0
2025-02-17 22:00:00	0.54855	0.5483774	0.54855	0
2025-02-17 22:05:00	0.54855	0.5484454	0.54855	0
2025-02-17 22:10:00	0.548893	0.5485477	0.548893	0
2025-02-17 22:15:00	0.549236	0.5486505	0.549236	0
2025-02-17 22:20:00	0.548898	0.5487533	0.548898	0
2025-02-17 22:25:00	0.549241	0.5487554	0.549241	0
2025-02-17 22:30:00	0.548903	0.5487912	0.548903	0
2025-02-17 22:35:00	0.548561	0.5487928	0.548561	0
2025-02-17 22:40:00	0.549241	0.5488961	0.549241	0
2025-02-17 22:45:00	0.549578	0.5489651	0.549578	0
2025-02-17 22:50:00	0.549236	0.5490337	0.549236	0
2025-02-17 22:55:00	0.549573	0.549136	0.549573	0
2025-02-17 23:00:00	0.549911	0.5492378	0.549911	0
2025-02-17 23:05:00	0.550586	0.5493728	0.550586	0
2025-02-17 23:10:00	0.550243	0.5495073	0.550243	0
2025-02-17 23:15:00	0.550243	0.5496075	0.550243	0
2025-02-17 23:20:00	0.550243	0.5497415	0.550243	0
2025-02-17 23:25:00	0.550581	0.5499435	0.550581	0
2025-02-17 23:30:00	0.551261	0.5501455	0.551261	0
2025-02-17 23:35:00	0.551261	0.5503138	0.551261	0
2025-02-17 23:40:00	0.551261	0.5505163	0.551261	0
2025-02-17 23:45:00	0.551261	0.5506851	0.551261	0
2025-02-17 23:50:00	0.551261	0.5508201	0.551261	0
2025-02-17 23:55:00	0.551261	0.5508876	0.551261	0
2025-02-18 00:00:00	0.551942	0.5510575	0.551942	0
2025-02-18 00:05:00	0.551261	0.5511593	0.551261	0
2025-02-18 00:10:00	0.551936	0.5513286	0.551936	0
2025-02-18 00:15:00	0.551936	0.5514641	0.551936	0
2025-02-18 00:20:00	0.552279	0.5515659	0.552279	0
2025-02-18 00:25:00	0.552959	0.5517357	0.552959	0
2025-02-18 00:30:00	0.552959	0.5519055	0.552959	0
2025-02-18 00:35:00	0.552965	0.5520759	0.552965	0
2025-02-18 00:40:00	0.552965	0.5522463	0.552965	0
2025-02-18 00:45:00	0.55297	0.5524172	0.55297	0
2025-02-18 00:50:00	0.553307	0.5525537	0.553307	0
2025-02-18 00:55:00	0.553307	0.5527583	0.553307	0
2025-02-18 01:00:00	0.553645	0.5529292	0.553645	0
2025-02-18 01:05:00	0.553307	0.5530663	0.553307	0
2025-02-18 01:10:00	0.554663	0.5533047	0.554663	0
2025-02-18 01:15:00	0.554663	0.5534751	0.554663	0
2025-02-18 01:20:00	0.554663	0.5536455	0.554663	0
2025-02-18 01:25:00	0.554663	0.5538153	0.554663	0
2025-02-18 01:30:00	0.554668	0.5539856	0.554668	0
2025-02-18 01:35:00	0.554668	0.5541554	0.554668	0
2025-02-18 01:40:00	0.555005	0.5543252	0.555005	0
2025-02-18 01:45:00	0.555343	0.5545288	0.555343	0
2025-02-18 01:50:00	0.555681	0.5547324	0.555681	0
2025-02-18 01:55:00	0.556018	0.5550035	0.556018	0
2025-02-18 02:00:00	0.555675	0.5551047	0.555675	0
2025-02-18 02:05:00	0.55567	0.5552054	0.55567	0
2025-02-18 02:10:00	0.555665	0.5553056	0.555665	0
2025-02-18 02:15:00	0.556683	0.5555076	0.556683	0
2025-02-18 02:20:00	0.55634	0.5556748	0.55634	0
2025-02-18 02:25:00	0.55634	0.555842	0.55634	0
2025-02-18 02:30:00	0.556678	0.5560093	0.556678	0
2025-02-18 02:35:00	0.556678	0.5561428	0.556678	0
2025-02-18 02:40:00	0.557358	0.5563105	0.557358	0
2025-02-18 02:45:00	0.557021	0.5564108	0.557021	0
2025-02-18 02:50:00	0.557358	0.5565791	0.557358	0
2025-02-18 02:55:00	0.557363	0.5567484	0.557363	0
2025-02-18 03:00:00	0.557363	0.5569182	0.557363	0
2025-02-18 03:05:00	0.558044	0.5570543	0.558044	0
2025-02-18 03:10:00	0.558381	0.5572584	0.558381	0
2025-02-18 03:15:00	0.558044	0.5574288	0.558044	0
2025-02-18 03:20:00	0.558719	0.5576329	0.558719	0
2025-02-18 03:25:00	0.558719	0.557837	0.558719	0
2025-02-18 03:30:00	0.559056	0.5580068	0.559056	0
2025-02-18 03:35:00	0.558719	0.5581766	0.558719	0
2025-02-18 03:40:00	0.559056	0.5583464	0.559056	0
2025-02-18 03:45:00	0.559056	0.5585157	0.559056	0
2025-02-18 03:50:00	0.559737	0.5587531	0.559737	0
2025-02-18 03:55:00	0.559737	0.5589224	0.559737	0
2025-02-18 04:00:00	0.560074	0.5590917	0.560074	0
2025-02-18 04:05:00	0.560074	0.5592947	0.560074	0
2025-02-18 04:10:00	0.560074	0.5594302	0.560074	0
2025-02-18 04:15:00	0.560417	0.5596	0.560417	0
2025-02-18 04:20:00	0.560754	0.5597698	0.560754	0
2025-02-18 04:25:00	0.56076	0.5599739	0.56076	0
2025-02-18 04:30:00	0.561435	0.5602118	0.561435	0
2025-02-18 04:35:00	0.56144	0.5604502	0.56144	0
2025-02-18 04:40:00	0.56144	0.5606205	0.56144	0
2025-02-18 04:45:00	0.561435	0.5607903	0.561435	0
2025-02-18 04:50:00	0.561435	0.5609264	0.561435	0
2025-02-18 04:55:00	0.561435	0.5610625	0.561435	0
2025-02-18 05:00:00	0.561435	0.5611986	0.561435	0
2025-02-18 05:05:00	0.561435	0.5613004	0.561435	0
2025-02-18 05:10:00	0.56279	0.561504	0.56279	0
2025-02-18 05:15:00	0.56211	0.561639	0.56211	0
2025-02-18 05:20:00	0.562448	0.5617403	0.562448	0
2025-02-18 05:25:00	0.562448	0.5618411	0.562448	0
2025-02-18 05:30:00	0.56279	0.5619761	0.56279	0
2025-02-18 05:35:00	0.56279	0.5621116	0.56279	0
2025-02-18 05:40:00	0.56279	0.5622471	0.56279	0
2025-02-18 05:45:00	0.562795	0.5623831	0.562795	0
2025-02-18 05:50:00	0.56347	0.5625866	0.56347	0
2025-02-18 05:55:00	0.563813	0.5628244	0.563813	0
2025-02-18 06:00:00	0.56347	0.5628924	0.56347	0
2025-02-18 06:05:00	0.563808	0.5630622	0.563808	0
2025-02-18 06:10:00	0.564146	0.563232	0.564146	0
2025-02-18 06:15:00	0.564146	0.5634018	0.564146	0
2025-02-18 06:20:00	0.564146	0.5635374	0.564146	0
2025-02-18 06:25:00	0.565164	0.5637748	0.565164	0
2025-02-18 06:30:00	0.564826	0.5639784	0.564826	0
2025-02-18 06:35:00	0.565164	0.5642153	0.565164	0
2025-02-18 06:40:00	0.564488	0.5643171	0.564488	0
2025-02-18 06:45:00	0.564826	0.5644184	0.564826	0
2025-02-18 06:50:00	0.565169	0.5645883	0.565169	0
2025-02-18 06:55:00	0.565169	0.5647244	0.565169	0
2025-02-18 07:00:00	0.568222	0.565132	0.568222	0
2025-02-18 07:05:00	0.573649	0.5660823	0.573649	0
2025-02-18 07:10:00	0.575342	0.5672019	0.575342	0
2025-02-18 07:15:00	0.571276	0.5678131	0.571276	0
2025-02-18 07:20:00	0.567547	0.5680852	0.567547	0
2025-02-18 07:25:00	0.565516	0.5681204	0.565516	0
2025-02-18 07:30:00	0.564836	0.5681552	0.564836	0
2025-02-18 07:35:00	0.565516	0.5682242	0.565516	0
2025-02-18 07:40:00	0.565174	0.5682247	0.565174	0
2025-02-18 07:45:00	0.565511	0.5682589	0.565511	0
2025-02-18 07:50:00	0.565506	0.5679873	0.565506	0
2025-02-18 07:55:00	0.565506	0.567173	0.565506	0
2025-02-18 08:00:00	0.566862	0.566325	0.566862	0
2025-02-18 08:05:00	0.566524	0.5658498	0.566524	0
2025-02-18 08:10:00	0.566524	0.5657475	0.566524	0
2025-02-18 08:15:00	0.566186	0.5658145	0.566186	0
2025-02-18 08:20:00	0.566862	0.5660171	0.566862	0
2025-02-18 08:25:00	0.566862	0.5661517	0.566862	0
2025-02-18 08:30:00	0.566862	0.5663205	0.566862	0
2025-02-18 08:35:00	0.566862	0.5664556	0.566862	0
2025-02-18 08:40:00	0.566857	0.5665907	0.566857	0
2025-02-18 08:45:00	0.567199	0.56676	0.567199	0
2025-02-18 08:50:00	0.567537	0.5668275	0.567537	0
2025-02-18 08:55:00	0.567537	0.5669288	0.567537	0
2025-02-18 09:00:00	0.567542	0.5670306	0.567542	0
2025-02-18 09:05:00	0.56788	0.5672	0.56788	0
2025-02-18 09:10:00	0.568222	0.567336	0.568222	0
2025-02-18 09:15:00	0.567885	0.5674383	0.567885	0
2025-02-18 09:20:00	0.568227	0.5675748	0.568227	0
2025-02-18 09:25:00	0.568227	0.5677113	0.568227	0
2025-02-18 09:30:00	0.568227	0.5678483	0.568227	0
2025-02-18 09:35:00	0.568227	0.5679511	0.568227	0
2025-02-18 09:40:00	0.568227	0.5680201	0.568227	0
2025-02-18 09:45:00	0.568227	0.5680891	0.568227	0
2025-02-18 09:50:00	0.568227	0.5681576	0.568227	0
2025-02-18 09:55:00	0.568227	0.5681923	0.568227	0
2025-02-18 10:00:00	0.568902	0.5682603	0.568902	0
2025-02-18 10:05:00	0.568902	0.568362	0.568902	0
2025-02-18 10:10:00	0.56924	0.5684633	0.56924	0
2025-02-18 10:15:00	0.568897	0.5685303	0.568897	0
2025-02-18 10:20:00	0.573644	0.569072	0.573644	0
2025-02-18 10:25:00	0.571271	0.5693764	0.571271	0
2025-02-18 10:30:00	0.570253	0.569579	0.570253	0
2025-02-18 10:35:00	0.569573	0.5697136	0.569573	0
2025-02-18 10:40:00	0.569573	0.5698482	0.569573	0
2025-02-18 10:45:00	0.570253	0.5700508	0.570253	0
2025-02-18 10:50:00	0.751299	0.5882905	0.751299	0
2025-02-18 10:55:00	0.766219	0.6080222	0.766219	0
2025-02-18 11:00:00	0.78317	0.6294152	0.78317	0
2025-02-18 11:05:00	0.799446	0.6524701	0.799446	0
2025-02-18 11:10:00	0.81233	0.6763387	0.81233	0
2025-02-18 11:15:00	0.825552	0.7017668	0.825552	0
2025-02-18 11:20:00	0.838099	0.7285514	0.838099	0
2025-02-18 11:25:00	0.850308	0.7566249	0.850308	0
2025-02-18 11:30:00	0.862517	0.7859193	0.862517	0
2025-02-18 11:35:00	0.873033	0.8161973	0.873033	0
2025-02-18 11:40:00	0.882532	0.8293206	0.882532	0
2025-02-18 11:45:00	0.891007	0.8417994	0.891007	0
2025-02-18 11:50:00	0.898127	0.8532951	0.898127	0
2025-02-18 11:55:00	0.905242	0.8638747	0.905242	0
2025-02-18 12:00:00	0.912694	0.8739111	0.912694	0
2025-02-18 12:05:00	0.919134	0.8832693	0.919134	0
2025-02-18 12:10:00	0.926248	0.8920842	0.926248	0
2025-02-18 12:15:00	0.933026	0.900356	0.933026	0
2025-02-18 12:20:00	0.938785	0.9079828	0.938785	0
2025-02-18 12:25:00	0.94522	0.9152015	0.94522	0
2025-02-18 12:30:00	0.952002	0.9221485	0.952002	0
2025-02-18 12:35:00	0.957424	0.9287902	0.957424	0
2025-02-18 12:40:00	0.964201	0.9353976	0.964201	0
2025-02-18 12:45:00	0.969623	0.9418357	0.969623	0
2025-02-18 12:50:00	0.975725	0.9481388	0.975725	0
2025-02-18 12:55:00	0.981822	0.9544076	0.981822	0
2025-02-18 13:00:00	0.987243	0.9605071	0.987243	0
2025-02-18 13:05:00	0.992665	0.966471	0.992665	0
2025-02-18 13:10:00	0.996051	0.9721976	0.996051	0
2025-02-18 13:15:00	0.999442	0.9776198	0.999442	0
2025-02-18 13:20:00	1.00215	0.9826346	1.00215	0
2025-02-18 13:25:00	1.00588	0.9874802	1.00588	0
2025-02-18 13:30:00	1.01063	0.9921231	1.01063	0
2025-02-18 13:35:00	1.01741	0.9969018	1.01741	0
2025-02-18 13:40:00	1.02114	1.0014433	1.02114	0
2025-02-18 13:45:00	1.02047	1.0053081	1.02047	0
2025-02-18 13:50:00	1.02285	1.0088688	1.02285	0
2025-02-18 13:55:00	1.02658	1.0122603	1.02658	0
2025-02-18 14:00:00	1.03065	1.0157202	1.03065	0
2025-02-18 14:05:00	1.03438	1.019214	1.03438	0
2025-02-18 14:10:00	1.03812	1.022811	1.03812	0
2025-02-18 14:15:00	1.04185	1.026408	1.04185	0
2025-02-18 14:20:00	1.04558	1.029903	1.04558	0
2025-02-18 14:25:00	1.04966	1.033128	1.04966	0
2025-02-18 14:30:00	1.05372	1.036386	1.05372	0
2025-02-18 14:35:00	1.05678	1.040017	1.05678	0
2025-02-18 14:40:00	1.06118	1.04385	1.06118	0
2025-02-18 14:45:00	1.06423	1.047615	1.06423	0
2025-02-18 14:50:00	1.06729	1.051279	1.06729	0
2025-02-18 14:55:00	1.07136	1.054977	1.07136	0
2025-02-18 15:00:00	1.07542	1.058707	1.07542	0
2025-02-18 15:05:00	1.07813	1.062335	1.07813	0
2025-02-18 15:10:00	1.08221	1.065998	1.08221	0
2025-02-18 15:15:00	1.08593	1.069625	1.08593	0
2025-02-18 15:20:00	1.08933	1.073186	1.08933	0
2025-02-18 15:25:00	1.09272	1.07678	1.09272	0
2025-02-18 15:30:00	1.09578	1.08024	1.09578	0
2025-02-18 15:35:00	1.09984	1.083801	1.09984	0
2025-02-18 15:40:00	1.10289	1.087361	1.10289	0
2025-02-18 15:45:00	1.10662	1.090887	1.10662	0
2025-02-18 15:50:00	1.11034	1.094379	1.11034	0
2025-02-18 15:55:00	1.1134	1.097906	1.1134	0
2025-02-18 16:00:00	1.11645	1.10133	1.11645	0
2025-02-18 16:05:00	1.12018	1.104755	1.12018	0
2025-02-18 16:10:00	1.12426	1.108248	1.12426	0
2025-02-18 16:15:00	1.12697	1.111673	1.12697	0
2025-02-18 16:20:00	1.13036	1.115131	1.13036	0
2025-02-18 16:25:00	1.13375	1.118522	1.13375	0
2025-02-18 16:30:00	1.1368	1.121913	1.1368	0
2025-02-18 16:35:00	1.14052	1.125303	1.14052	0
2025-02-18 16:40:00	1.14324	1.128593	1.14324	0
2025-02-18 16:45:00	1.14662	1.131915	1.14662	0
2025-02-18 16:50:00	1.15001	1.135271	1.15001	0
2025-02-18 16:55:00	1.1534	1.138593	1.1534	0
2025-02-18 17:00:00	1.15611	1.141778	1.15611	0
2025-02-18 17:05:00	1.1595	1.145031	1.1595	0
2025-02-18 17:10:00	1.16221	1.148216	1.16221	0
2025-02-18 17:15:00	1.1656	1.151401	1.1656	0
2025-02-18 17:20:00	1.16899	1.15462	1.16899	0
2025-02-18 17:25:00	1.1717	1.157738	1.1717	0
2025-02-18 17:30:00	1.17509	1.160923	1.17509	0
2025-02-18 17:35:00	1.17814	1.164075	1.17814	0
2025-02-18 17:40:00	1.18118	1.167192	1.18118	0
2025-02-18 17:45:00	1.1839	1.170242	1.1839	0
2025-02-18 17:50:00	1.18661	1.173292	1.18661	0
2025-02-18 17:55:00	1.19001	1.176343	1.19001	0
2025-02-18 18:00:00	1.19272	1.179394	1.19272	0
2025-02-18 18:05:00	1.19578	1.182412	1.19578	0
2025-02-18 18:10:00	1.19883	1.185396	1.19883	0
2025-02-18 18:15:00	1.20154	1.18838	1.20154	0
2025-02-18 18:20:00	1.20426	1.191297	1.20426	0
2025-02-18 18:25:00	1.20731	1.194214	1.20731	0
2025-02-18 18:30:00	1.20968	1.197064	1.20968	0
2025-02-18 18:35:00	1.21342	1.200016	1.21342	0
2025-02-18 18:40:00	1.2158	1.202935	1.2158	0
2025-02-18 18:45:00	1.21851	1.205785	1.21851	0
2025-02-18 18:50:00	1.22156	1.208669	1.22156	0
2025-02-18 18:55:00	1.2246	1.211551	1.2246	0
2025-02-18 19:00:00	1.22731	1.214399	1.22731	0
2025-02-18 19:05:00	1.23002	1.217247	1.23002	0
2025-02-18 19:10:00	1.23238	1.220059	1.23238	0
2025-02-18 19:15:00	1.23509	1.222837	1.23509	0
2025-02-18 19:20:00	1.23678	1.225547	1.23678	0
2025-02-18 19:25:00	1.23949	1.228154	1.23949	0
2025-02-18 19:30:00	1.2422	1.230794	1.2422	0
2025-02-18 19:35:00	1.24526	1.233469	1.24526	0
2025-02-18 19:40:00	1.24764	1.236077	1.24764	0
2025-02-18 19:45:00	1.25035	1.238652	1.25035	0
2025-02-18 19:50:00	1.25273	1.241194	1.25273	0
2025-02-18 19:55:00	1.2551	1.243702	1.2551	0
2025-02-18 20:00:00	1.25714	1.246178	1.25714	0
2025-02-18 20:05:00	1.25986	1.248655	1.25986	0
2025-02-18 20:10:00	1.26257	1.251234	1.26257	0
2025-02-18 20:15:00	1.2646	1.253745	1.2646	0
2025-02-18 20:20:00	1.26663	1.256188	1.26663	0
2025-02-18 20:25:00	1.26934	1.258596	1.26934	0
2025-02-18 20:30:00	1.27172	1.261004	1.27172	0
2025-02-18 20:35:00	1.27342	1.263311	1.27342	0
2025-02-18 20:40:00	1.27613	1.265651	1.27613	0
2025-02-18 20:45:00	1.27885	1.268026	1.27885	0
2025-02-18 20:50:00	1.28088	1.2704	1.28088	0
2025-02-18 20:55:00	1.28291	1.272705	1.28291	0
2025-02-18 21:00:00	1.28561	1.275009	1.28561	0
2025-02-18 21:05:00	1.2873	1.277279	1.2873	0
2025-02-18 21:10:00	1.28968	1.279584	1.28968	0
2025-02-18 21:15:00	1.29204	1.281854	1.29204	0
2025-02-18 21:20:00	1.29442	1.284124	1.29442	0
2025-02-18 21:25:00	1.29646	1.286428	1.29646	0
2025-02-18 21:30:00	1.29917	1.288732	1.29917	0
2025-02-18 21:35:00	1.30087	1.290934	1.30087	0
2025-02-18 21:40:00	1.30324	1.29317	1.30324	0
2025-02-18 21:45:00	1.30561	1.29544	1.30561	0
2025-02-18 21:50:00	1.30731	1.29761	1.30731	0
2025-02-18 21:55:00	1.30969	1.299849	1.30969	0
2025-02-18 22:00:00	1.31138	1.302019	1.31138	0
2025-02-18 22:05:00	1.31341	1.304156	1.31341	0
2025-02-18 22:10:00	1.31544	1.306258	1.31544	0
2025-02-18 22:15:00	1.31816	1.308428	1.31816	0
2025-02-18 22:20:00	1.31883	1.310394	1.31883	0
2025-02-18 22:25:00	1.3212	1.312427	1.3212	0
2025-02-18 22:30:00	1.32358	1.314461	1.32358	0
2025-02-18 22:35:00	1.32494	1.316394	1.32494	0
2025-02-18 22:40:00	1.32732	1.318395	1.32732	0
2025-02-18 22:45:00	1.32969	1.320395	1.32969	0
2025-02-18 22:50:00	1.33105	1.322362	1.33105	0
2025-02-18 22:55:00	1.33342	1.324363	1.33342	0
2025-02-18 23:00:00	1.33545	1.326364	1.33545	0
2025-02-18 23:05:00	1.3368	1.328228	1.3368	0
2025-02-18 23:10:00	1.33884	1.330229	1.33884	0
2025-02-18 23:15:00	1.34053	1.332162	1.34053	0
2025-02-18 23:20:00	1.34257	1.334061	1.34257	0
2025-02-18 23:25:00	1.34393	1.33596	1.34393	0
2025-02-18 23:30:00	1.34631	1.337859	1.34631	0
2025-02-18 23:35:00	1.348	1.33969	1.348	0
2025-02-18 23:40:00	1.35004	1.341589	1.35004	0
2025-02-18 23:45:00	1.35207	1.343454	1.35207	0
2025-02-18 23:50:00	1.35343	1.345252	1.35343	0
2025-02-18 23:55:00	1.35478	1.34705	1.35478	0
2025-02-19 00:00:00	1.35749	1.348915	1.35749	0
2025-02-19 00:05:00	1.3585	1.350712	1.3585	0
2025-02-19 00:10:00	1.36019	1.352474	1.36019	0
2025-02-19 00:15:00	1.36256	1.354337	1.36256	0
2025-02-19 00:20:00	1.36426	1.356132	1.36426	0
2025-02-19 00:25:00	1.36562	1.357894	1.36562	0
2025-02-19 00:30:00	1.36765	1.359655	1.36765	0
2025-02-19 00:35:00	1.36935	1.361383	1.36935	0
2025-02-19 00:40:00	1.37105	1.363145	1.37105	0
2025-02-19 00:45:00	1.37274	1.364941	1.37274	0
2025-02-19 00:50:00	1.37444	1.366636	1.37444	0
2025-02-19 00:55:00	1.3758	1.368366	1.3758	0
2025-02-19 01:00:00	1.37749	1.370096	1.37749	0
2025-02-19 01:05:00	1.37851	1.371691	1.37851	0
2025-02-19 01:10:00	1.38055	1.37332	1.38055	0
2025-02-19 01:15:00	1.38225	1.374983	1.38225	0
2025-02-19 01:20:00	1.38394	1.376612	1.38394	0
2025-02-19 01:25:00	1.3853	1.378207	1.3853	0
2025-02-19 01:30:00	1.38734	1.379836	1.38734	0
2025-02-19 01:35:00	1.3887	1.381432	1.3887	0
2025-02-19 01:40:00	1.39005	1.382993	1.39005	0
2025-02-19 01:45:00	1.3914	1.384553	1.3914	0
2025-02-19 01:50:00	1.39343	1.386147	1.39343	0
2025-02-19 01:55:00	1.39512	1.387808	1.39512	0
2025-02-19 02:00:00	1.39681	1.389434	1.39681	0
2025-02-19 02:05:00	1.39816	1.391025	1.39816	0
2025-02-19 02:10:00	1.39952	1.392583	1.39952	0
2025-02-19 02:15:00	1.40088	1.394141	1.40088	0
2025-02-19 02:20:00	1.40223	1.39563	1.40223	0
2025-02-19 02:25:00	1.40359	1.397119	1.40359	0
2025-02-19 02:30:00	1.40495	1.398609	1.40495	0
2025-02-19 02:35:00	1.4063	1.400099	1.4063	0
2025-02-19 02:40:00	1.40833	1.401589	1.40833	0
2025-02-19 02:45:00	1.40934	1.403011	1.40934	0
2025-02-19 02:50:00	1.41103	1.404433	1.41103	0
2025-02-19 02:55:00	1.41204	1.405821	1.41204	0
2025-02-19 03:00:00	1.41374	1.407243	1.41374	0
2025-02-19 03:05:00	1.41442	1.408597	1.41442	0
2025-02-19 03:10:00	1.41645	1.410019	1.41645	0
2025-02-19 03:15:00	1.41714	1.411374	1.41714	0
2025-02-19 03:20:00	1.4185	1.412729	1.4185	0
2025-02-19 03:25:00	1.41919	1.414018	1.41919	0
2025-02-19 03:30:00	1.41987	1.415172	1.41987	0
2025-02-19 03:35:00	1.42123	1.416361	1.42123	0
2025-02-19 03:40:00	1.42157	1.417415	1.42157	0
2025-02-19 03:45:00	1.42259	1.41847	1.42259	0
2025-02-19 03:50:00	1.4392	1.421016	1.4392	0
2025-02-19 03:55:00	1.45106	1.42468	1.45106	0
2025-02-19 04:00:00	1.45886	1.428921	1.45886	0
2025-02-19 04:05:00	1.46326	1.433533	1.46326	0
2025-02-19 04:10:00	1.46598	1.438281	1.46598	0
2025-02-19 04:15:00	1.4687	1.443232	1.4687	0
2025-02-19 04:20:00	1.46938	1.448183	1.46938	0
2025-02-19 04:25:00	1.47005	1.453065	1.47005	0
2025-02-19 04:30:00	1.47107	1.458015	1.47107	0
2025-02-19 04:35:00	1.4714	1.462896	1.4714	0
2025-02-19 04:40:00	1.4714	1.466116	1.4714	0
2025-02-19 04:45:00	1.4714	1.46815	1.4714	0
2025-02-19 04:50:00	1.4714	1.469404	1.4714	0
2025-02-19 04:55:00	1.4714	1.470218	1.4714	0
2025-02-19 05:00:00	1.47174	1.470794	1.47174	0
2025-02-19 05:05:00	1.47175	1.471099	1.47175	0
2025-02-19 05:10:00	1.47209	1.47137	1.47209	0
2025-02-19 05:15:00	1.47209	1.471574	1.47209	0
2025-02-19 05:20:00	1.47277	1.471744	1.47277	0
2025-02-19 05:25:00	1.47277	1.471881	1.47277	0
2025-02-19 05:30:00	1.47277	1.472018	1.47277	0
2025-02-19 05:35:00	1.47278	1.472156	1.47278	0
2025-02-19 05:40:00	1.47278	1.472294	1.47278	0
2025-02-19 05:45:00	1.47346	1.4725	1.47346	0
2025-02-19 05:50:00	1.47381	1.472707	1.47381	0
2025-02-19 05:55:00	1.47415	1.472947	1.47415	0
2025-02-19 06:00:00	1.47415	1.473153	1.47415	0
2025-02-19 06:05:00	1.47415	1.473359	1.47415	0
2025-02-19 06:10:00	1.47483	1.473565	1.47483	0
2025-02-19 06:15:00	1.47517	1.473805	1.47517	0
2025-02-19 06:20:00	1.47552	1.47408	1.47552	0
2025-02-19 06:25:00	1.47619	1.474421	1.47619	0
2025-02-19 06:30:00	1.47618	1.474761	1.47618	0
2025-02-19 06:35:00	1.47686	1.475101	1.47686	0
2025-02-19 06:40:00	1.48533	1.476253	1.48533	0
2025-02-19 06:45:00	1.48769	1.477607	1.48769	0
2025-02-19 06:50:00	1.48362	1.478554	1.48362	0
2025-02-19 06:55:00	1.47955	1.479094	1.47955	0
2025-02-19 07:00:00	1.47819	1.47943	1.47819	0
2025-02-19 07:05:00	1.47853	1.479766	1.47853	0
2025-02-19 07:10:00	1.47888	1.480102	1.47888	0
2025-02-19 07:15:00	1.47922	1.480405	1.47922	0
2025-02-19 07:20:00	1.47956	1.480743	1.47956	0
2025-02-19 07:25:00	1.48228	1.481285	1.48228	0
2025-02-19 07:30:00	1.48228	1.48098	1.48228	0
2025-02-19 07:35:00	1.48194	1.480405	1.48194	0
2025-02-19 07:40:00	1.48195	1.480238	1.48195	0
2025-02-19 07:45:00	1.48195	1.480478	1.48195	0
2025-02-19 07:50:00	1.48229	1.480888	1.48229	0
2025-02-19 07:55:00	1.48229	1.481264	1.48229	0
2025-02-19 08:00:00	1.48161	1.481537	1.48161	0
2025-02-19 08:05:00	1.48059	1.481674	1.48059	0
2025-02-19 08:10:00	1.47958	1.481676	1.47958	0
2025-02-19 08:15:00	1.47789	1.481237	1.47789	0
2025-02-19 08:20:00	1.4762	1.480629	1.4762	0
2025-02-19 08:25:00	1.47484	1.479919	1.47484	0
2025-02-19 08:30:00	1.47382	1.479106	1.47382	0
2025-02-19 08:35:00	1.47314	1.478225	1.47314	0
2025-02-19 08:40:00	1.47245	1.477241	1.47245	0
2025-02-19 08:45:00	1.47143	1.476155	1.47143	0
2025-02-19 08:50:00	1.47109	1.475103	1.47109	0
2025-02-19 08:55:00	1.47075	1.474119	1.47075	0
2025-02-19 09:00:00	1.47075	1.473236	1.47075	0
2025-02-19 09:05:00	1.47008	1.472455	1.47008	0
2025-02-19 09:10:00	1.46975	1.47181	1.46975	0
2025-02-19 09:15:00	1.46873	1.471199	1.46873	0
2025-02-19 09:20:00	1.46805	1.470622	1.46805	0
2025-02-19 09:25:00	1.46737	1.470045	1.46737	0
2025-02-19 09:30:00	1.46601	1.469401	1.46601	0
2025-02-19 09:35:00	1.46465	1.468723	1.46465	0
2025-02-19 09:40:00	1.46193	1.467807	1.46193	0
2025-02-19 09:45:00	1.45922	1.466654	1.45922	0
2025-02-19 09:50:00	1.4565	1.465229	1.4565	0
2025-02-19 09:55:00	1.45378	1.463599	1.45378	0
2025-02-19 10:00:00	1.44903	1.461527	1.44903	0
2025-02-19 10:05:00	1.44428	1.459082	1.44428	0
2025-02-19 10:10:00	1.43886	1.456163	1.43886	0
2025-02-19 10:15:00	1.43309	1.452735	1.43309	0
2025-02-19 10:20:00	1.42733	1.448867	1.42733	0
2025-02-19 10:25:00	1.42056	1.444458	1.42056	0
2025-02-19 10:30:00	1.41514	1.439779	1.41514	0
2025-02-19 10:35:00	1.40905	1.434762	1.40905	0
2025-02-19 10:40:00	1.40295	1.429407	1.40295	0
2025-02-19 10:45:00	1.39719	1.423748	1.39719	0
2025-02-19 10:50:00	1.39211	1.418056	1.39211	0
2025-02-19 10:55:00	1.38702	1.41233	1.38702	0
2025-02-19 11:00:00	1.38193	1.406637	1.38193	0
2025-02-19 11:05:00	1.37684	1.401012	1.37684	0
2025-02-19 11:10:00	1.37175	1.395454	1.37175	0
2025-02-19 11:15:00	1.36735	1.390133	1.36735	0
2025-02-19 11:20:00	1.3626	1.384879	1.3626	0
2025-02-19 11:25:00	1.35888	1.379862	1.35888	0
2025-02-19 11:30:00	1.35446	1.375013	1.35446	0
2025-02-19 11:35:00	1.35005	1.370299	1.35005	0
2025-02-19 11:40:00	1.34666	1.365754	1.34666	0
2025-02-19 11:45:00	1.34258	1.36131	1.34258	0
2025-02-19 11:50:00	1.33851	1.356968	1.33851	0
2025-02-19 11:55:00	1.33444	1.352728	1.33444	0
2025-02-19 12:00:00	1.33003	1.348556	1.33003	0
2025-02-19 12:05:00	1.32596	1.344417	1.32596	0
2025-02-19 12:10:00	1.32324	1.340481	1.32324	0
2025-02-19 12:15:00	1.31849	1.336442	1.31849	0
2025-02-19 12:20:00	1.31341	1.332337	1.31341	0
2025-02-19 12:25:00	1.30866	1.328198	1.30866	0
2025-02-19 12:30:00	1.3046	1.323992	1.3046	0
2025-02-19 12:35:00	1.30189	1.319923	1.30189	0
2025-02-19 12:40:00	1.29714	1.315786	1.29714	0
2025-02-19 12:45:00	1.29578	1.31192	1.29578	0
2025-02-19 12:50:00	1.29239	1.308156	1.29239	0
2025-02-19 12:55:00	1.289	1.30446	1.289	0
2025-02-19 13:00:00	1.28629	1.300765	1.28629	0
2025-02-19 13:05:00	1.2829	1.297206	1.2829	0
2025-02-19 13:10:00	1.2802	1.293885	1.2802	0
2025-02-19 13:15:00	1.27682	1.290701	1.27682	0
2025-02-19 13:20:00	1.27445	1.287686	1.27445	0
2025-02-19 13:25:00	1.27208	1.284705	1.27208	0
2025-02-19 13:30:00	1.26937	1.281928	1.26937	0
2025-02-19 13:35:00	1.267	1.27905	1.267	0
2025-02-19 13:40:00	1.26531	1.276342	1.26531	0
2025-02-19 13:45:00	1.26294	1.273736	1.26294	0
2025-02-19 13:50:00	1.26124	1.271231	1.26124	0
2025-02-19 13:55:00	1.25886	1.268827	1.25886	0
2025-02-19 14:00:00	1.25716	1.266523	1.25716	0
2025-02-19 14:05:00	1.25648	1.264489	1.25648	0
2025-02-19 14:10:00	1.25545	1.262589	1.25545	0
2025-02-19 14:15:00	1.25443	1.260824	1.25443	0
2025-02-19 14:20:00	1.25307	1.259194	1.25307	0
2025-02-19 14:25:00	1.25307	1.257801	1.25307	0
2025-02-19 14:30:00	1.25239	1.256509	1.25239	0
2025-02-19 14:35:00	1.25273	1.255488	1.25273	0
2025-02-19 14:40:00	1.25341	1.254705	1.25341	0
2025-02-19 14:45:00	1.25443	1.254262	1.25443	0
2025-02-19 14:50:00	1.2585	1.254396	1.2585	0
2025-02-19 14:55:00	1.2585	1.254598	1.2585	0
2025-02-19 15:00:00	1.25883	1.254936	1.25883	0
2025-02-19 15:05:00	1.25985	1.255478	1.25985	0
2025-02-19 15:10:00	1.26121	1.256292	1.26121	0
2025-02-19 15:15:00	1.26324	1.257309	1.26324	0
2025-02-19 15:20:00	1.26527	1.258597	1.26527	0
2025-02-19 15:25:00	1.26798	1.260122	1.26798	0
2025-02-19 15:30:00	1.27206	1.261987	1.27206	0
2025-02-19 15:35:00	1.27612	1.264156	1.27612	0
2025-02-19 15:40:00	1.28086	1.266392	1.28086	0
2025-02-19 15:45:00	1.28493	1.269035	1.28493	0
2025-02-19 15:50:00	1.28968	1.27212	1.28968	0
2025-02-19 15:55:00	1.29375	1.27551	1.29375	0
2025-02-19 16:00:00	1.29849	1.279238	1.29849	0
2025-02-19 16:05:00	1.30324	1.283238	1.30324	0
2025-02-19 16:10:00	1.30765	1.287476	1.30765	0
2025-02-19 16:15:00	1.31206	1.291884	1.31206	0
2025-02-19 16:20:00	1.31681	1.296359	1.31681	0
2025-02-19 16:25:00	1.32122	1.300869	1.32122	0
2025-02-19 16:30:00	1.32563	1.305346	1.32563	0
2025-02-19 16:35:00	1.3297	1.309823	1.3297	0
2025-02-19 16:40:00	1.33377	1.314232	1.33377	0
2025-02-19 16:45:00	1.33784	1.318641	1.33784	0
2025-02-19 16:50:00	1.3419	1.322982	1.3419	0
2025-02-19 16:55:00	1.34563	1.327221	1.34563	0
2025-02-19 17:00:00	1.34937	1.331393	1.34937	0
2025-02-19 17:05:00	1.35343	1.33553	1.35343	0
2025-02-19 17:10:00	1.3575	1.339599	1.3575	0
2025-02-19 17:15:00	1.36021	1.343498	1.36021	0
2025-02-19 17:20:00	1.36393	1.347328	1.36393	0
2025-02-19 17:25:00	1.36733	1.351091	1.36733	0
2025-02-19 17:30:00	1.37037	1.354751	1.37037	0
2025-02-19 17:35:00	1.37308	1.358275	1.37308	0
2025-02-19 17:40:00	1.37648	1.361733	1.37648	0
2025-02-19 17:45:00	1.37919	1.365089	1.37919	0
2025-02-19 17:50:00	1.38258	1.36841	1.38258	0
2025-02-19 17:55:00	1.38529	1.371596	1.38529	0
2025-02-19 18:00:00	1.38732	1.374578	1.38732	0
2025-02-19 18:05:00	1.39002	1.377559	1.39002	0
2025-02-19 18:10:00	1.39274	1.38044	1.39274	0
2025-02-19 18:15:00	1.39443	1.38315	1.39443	0
2025-02-19 18:20:00	1.39613	1.385726	1.39613	0
2025-02-19 18:25:00	1.39816	1.388234	1.39816	0
2025-02-19 18:30:00	1.4002	1.390606	1.4002	0
2025-02-19 18:35:00	1.40156	1.392843	1.40156	0
2025-02-19 18:40:00	1.40359	1.394944	1.40359	0
2025-02-19 18:45:00	1.40495	1.39691	1.40495	0
2025-02-19 18:50:00	1.40596	1.398774	1.40596	0
2025-02-19 18:55:00	1.40766	1.400538	1.40766	0
2025-02-19 19:00:00	1.408	1.402064	1.408	0
2025-02-19 19:05:00	1.40901	1.403522	1.40901	0
2025-02-19 19:10:00	1.41036	1.404945	1.41036	0
2025-02-19 19:15:00	1.41104	1.406233	1.41104	0
2025-02-19 19:20:00	1.41172	1.407385	1.41172	0
2025-02-19 19:25:00	1.41273	1.408502	1.41273	0
2025-02-19 19:30:00	1.41308	1.409451	1.41308	0
2025-02-19 19:35:00	1.41444	1.4104	1.41444	0
2025-02-19 19:40:00	1.41479	1.411283	1.41479	0
2025-02-19 19:45:00	1.41581	1.412098	1.41581	0
2025-02-19 19:50:00	1.41615	1.412913	1.41615	0
2025-02-19 19:55:00	1.41649	1.413661	1.41649	0
2025-02-19 20:00:00	1.41716	1.414341	1.41716	0
2025-02-19 20:05:00	1.4175	1.414987	1.4175	0
2025-02-19 20:10:00	1.41783	1.415598	1.41783	0
2025-02-19 20:15:00	1.41783	1.416108	1.41783	0
2025-02-19 20:20:00	1.41851	1.416651	1.41851	0
2025-02-19 20:25:00	1.41852	1.417059	1.41852	0
2025-02-19 20:30:00	1.41887	1.417467	1.41887	0
2025-02-19 20:35:00	1.41922	1.417808	1.41922	0
2025-02-19 20:40:00	1.4199	1.418183	1.4199	0
2025-02-19 20:45:00	1.41923	1.418457	1.41923	0
2025-02-19 20:50:00	1.4199	1.418731	1.4199	0
2025-02-19 20:55:00	1.4199	1.418971	1.4199	0
2025-02-19 21:00:00	1.41989	1.419177	1.41989	0
2025-02-19 21:05:00	1.41921	1.419315	1.41921	0
2025-02-19 21:10:00	1.41989	1.419453	1.41989	0
2025-02-19 21:15:00	1.41988	1.419589	1.41988	0
2025-02-19 21:20:00	1.41921	1.419623	1.41921	0
2025-02-19 21:25:00	1.41954	1.419655	1.41954	0
2025-02-19 21:30:00	1.41989	1.419654	1.41989	0
2025-02-19 21:35:00	1.41921	1.419652	1.41921	0
2025-02-19 21:40:00	1.41888	1.41955	1.41888	0
2025-02-19 21:45:00	1.41923	1.419483	1.41923	0
2025-02-19 21:50:00	1.41923	1.419417	1.41923	0
2025-02-19 21:55:00	1.41856	1.419352	1.41856	0
2025-02-19 22:00:00	1.41857	1.41922	1.41857	0
2025-02-19 22:05:00	1.4189	1.419122	1.4189	0
2025-02-19 22:10:00	1.41857	1.419058	1.41857	0
2025-02-19 22:15:00	1.41789	1.418893	1.41789	0
2025-02-19 22:20:00	1.41755	1.418659	1.41755	0
2025-02-19 22:25:00	1.41789	1.418527	1.41789	0
2025-02-19 22:30:00	1.41755	1.418394	1.41755	0
2025-02-19 22:35:00	1.41722	1.418193	1.41722	0
2025-02-19 22:40:00	1.41654	1.417924	1.41654	0
2025-02-19 22:45:00	1.41654	1.417722	1.41654	0
2025-02-19 22:50:00	1.41654	1.417519	1.41654	0
2025-02-19 22:55:00	1.41586	1.417215	1.41586	0
2025-02-19 23:00:00	1.41518	1.416876	1.41518	0
2025-02-19 23:05:00	1.41484	1.416571	1.41484	0
2025-02-19 23:10:00	1.41449	1.416265	1.41449	0
2025-02-19 23:15:00	1.4138	1.415856	1.4138	0
2025-02-19 23:20:00	1.41311	1.415412	1.41311	0
2025-02-19 23:25:00	1.41243	1.414933	1.41243	0
2025-02-19 23:30:00	1.41174	1.414453	1.41174	0
2025-02-19 23:35:00	1.41106	1.413905	1.41106	0
2025-02-19 23:40:00	1.41038	1.413289	1.41038	0
2025-02-19 23:45:00	1.4097	1.412673	1.4097	0
2025-02-19 23:50:00	1.40902	1.412057	1.40902	0
2025-02-19 23:55:00	1.40902	1.411475	1.40902	0
2025-02-20 00:00:00	1.40801	1.410827	1.40801	0
2025-02-20 00:05:00	1.40767	1.410214	1.40767	0
2025-02-20 00:10:00	1.40733	1.409636	1.40733	0
2025-02-20 00:15:00	1.40632	1.409025	1.40632	0
2025-02-20 00:20:00	1.40666	1.408517	1.40666	0
2025-02-20 00:25:00	1.40633	1.408044	1.40633	0
2025-02-20 00:30:00	1.40599	1.407605	1.40599	0
2025-02-20 00:35:00	1.40567	1.407202	1.40567	0
2025-02-20 00:40:00	1.40534	1.406834	1.40534	0
2025-02-20 00:45:00	1.40501	1.406433	1.40501	0
2025-02-20 00:50:00	1.404	1.406032	1.404	0
2025-02-20 00:55:00	1.404	1.405665	1.404	0
2025-02-20 01:00:00	1.40332	1.405264	1.40332	0
2025-02-20 01:05:00	1.40264	1.404896	1.40264	0
2025-02-20 01:10:00	1.40263	1.404493	1.40263	0
2025-02-20 01:15:00	1.40228	1.404088	1.40228	0
2025-02-20 01:20:00	1.40227	1.403716	1.40227	0
2025-02-20 01:25:00	1.40225	1.403374	1.40225	0
2025-02-20 01:30:00	1.40224	1.403064	1.40224	0
2025-02-20 01:35:00	1.40189	1.402752	1.40189	0
2025-02-20 01:40:00	1.40154	1.402506	1.40154	0
2025-02-20 01:45:00	1.40086	1.402192	1.40086	0
2025-02-20 01:50:00	1.40086	1.401946	1.40086	0
2025-02-20 01:55:00	1.40086	1.401768	1.40086	0
2025-02-20 02:00:00	1.40019	1.401524	1.40019	0
2025-02-20 02:05:00	1.39986	1.401282	1.39986	0
2025-02-20 02:10:00	1.39952	1.401007	1.39952	0
2025-02-20 02:15:00	1.39953	1.400735	1.39953	0
2025-02-20 02:20:00	1.39852	1.400363	1.39852	0
2025-02-20 02:25:00	1.39852	1.400026	1.39852	0
2025-02-20 02:30:00	1.39818	1.39969	1.39818	0
2025-02-20 02:35:00	1.39818	1.399422	1.39818	0
2025-02-20 02:40:00	1.39818	1.399154	1.39818	0
2025-02-20 02:45:00	1.39819	1.398887	1.39819	0
2025-02-20 02:50:00	1.39751	1.398619	1.39751	0
2025-02-20 02:55:00	1.39717	1.39835	1.39717	0
2025-02-20 03:00:00	1.39717	1.398115	1.39717	0
2025-02-20 03:05:00	1.3965	1.397812	1.3965	0
2025-02-20 03:10:00	1.39615	1.397575	1.39615	0
2025-02-20 03:15:00	1.39615	1.397338	1.39615	0
2025-02-20 03:20:00	1.39581	1.397101	1.39581	0
2025-02-20 03:25:00	1.39547	1.39683	1.39547	0
2025-02-20 03:30:00	1.39513	1.396525	1.39513	0
2025-02-20 03:35:00	1.3948	1.396186	1.3948	0
2025-02-20 03:40:00	1.39446	1.395881	1.39446	0
2025-02-20 03:45:00	1.39446	1.39561	1.39446	0
2025-02-20 03:50:00	1.39413	1.395306	1.39413	0
2025-02-20 03:55:00	1.39413	1.395069	1.39413	0
2025-02-20 04:00:00	1.3938	1.394834	1.3938	0
2025-02-20 04:05:00	1.39279	1.394498	1.39279	0
2025-02-20 04:10:00	1.39313	1.39423	1.39313	0
2025-02-20 04:15:00	1.3928	1.393963	1.3928	0
2025-02-20 04:20:00	1.3928	1.39373	1.3928	0
2025-02-20 04:25:00	1.3928	1.39353	1.3928	0
2025-02-20 04:30:00	1.3928	1.393364	1.3928	0
2025-02-20 04:35:00	1.3928	1.393198	1.3928	0
2025-02-20 04:40:00	1.39246	1.393031	1.39246	0
2025-02-20 04:45:00	1.3928	1.392898	1.3928	0
2025-02-20 04:50:00	1.39279	1.392797	1.39279	0
2025-02-20 04:55:00	1.39211	1.392729	1.39211	0
2025-02-20 05:00:00	1.39244	1.39266	1.39244	0
2025-02-20 05:05:00	1.39244	1.392624	1.39244	0
2025-02-20 05:10:00	1.39244	1.392588	1.39244	0
2025-02-20 05:15:00	1.3921	1.392518	1.3921	0
2025-02-20 05:20:00	1.39278	1.392516	1.39278	0
2025-02-20 05:25:00	1.39277	1.392513	1.39277	0
2025-02-20 05:30:00	1.39243	1.39251	1.39243	0
2025-02-20 05:35:00	1.39242	1.392472	1.39242	0
2025-02-20 05:40:00	1.39241	1.392434	1.39241	0
2025-02-20 05:45:00	1.39207	1.39243	1.39207	0
2025-02-20 05:50:00	1.39274	1.39246	1.39274	0
2025-02-20 05:55:00	1.39274	1.39249	1.39274	0
2025-02-20 06:00:00	1.39274	1.39252	1.39274	0
2025-02-20 06:05:00	1.39274	1.392584	1.39274	0
2025-02-20 06:10:00	1.39309	1.392615	1.39309	0
2025-02-20 06:15:00	1.39275	1.392613	1.39275	0
2025-02-20 06:20:00	1.39344	1.392714	1.39344	0
2025-02-20 06:25:00	1.39412	1.392884	1.39412	0
2025-02-20 06:30:00	1.39445	1.393088	1.39445	0
2025-02-20 06:35:00	1.40158	1.394039	1.40158	0
2025-02-20 06:40:00	1.40666	1.395431	1.40666	0
2025-02-20 06:45:00	1.40633	1.39679	1.40633	0
2025-02-20 06:50:00	1.40091	1.397607	1.40091	0
2025-02-20 06:55:00	1.3982	1.398153	1.3982	0
2025-02-20 07:00:00	1.3982	1.398664	1.3982	0
2025-02-20 07:05:00	1.39819	1.399208	1.39819	0
2025-02-20 07:10:00	1.3992	1.399784	1.3992	0
2025-02-20 07:15:00	1.40021	1.400393	1.40021	0
2025-02-20 07:20:00	1.40123	1.401071	1.40123	0
2025-02-20 07:25:00	1.40564	1.401477	1.40564	0
2025-02-20 07:30:00	1.40869	1.40168	1.40869	0
2025-02-20 07:35:00	1.40598	1.401645	1.40598	0
2025-02-20 07:40:00	1.40497	1.402051	1.40497	0
2025-02-20 07:45:00	1.40464	1.402695	1.40464	0
2025-02-20 07:50:00	1.40633	1.403508	1.40633	0
2025-02-20 07:55:00	1.40599	1.404288	1.40599	0
2025-02-20 08:00:00	1.40634	1.405002	1.40634	0
2025-02-20 08:05:00	1.40634	1.405615	1.40634	0
2025-02-20 08:10:00	1.40735	1.406227	1.40735	0
2025-02-20 08:15:00	1.40769	1.406432	1.40769	0
2025-02-20 08:20:00	1.4077	1.406333	1.4077	0
2025-02-20 08:25:00	1.40838	1.406573	1.40838	0
2025-02-20 08:30:00	1.40872	1.406948	1.40872	0
2025-02-20 08:35:00	1.40906	1.40739	1.40906	0
2025-02-20 08:40:00	1.40906	1.407663	1.40906	0
2025-02-20 08:45:00	1.40974	1.408038	1.40974	0
2025-02-20 08:50:00	1.40973	1.408377	1.40973	0
2025-02-20 08:55:00	1.4104	1.408783	1.4104	0
2025-02-20 09:00:00	1.4104	1.409088	1.4104	0
2025-02-20 09:05:00	1.4104	1.409359	1.4104	0
2025-02-20 09:10:00	1.41039	1.409628	1.41039	0
2025-02-20 09:15:00	1.41074	1.409864	1.41074	0
2025-02-20 09:20:00	1.41074	1.410066	1.41074	0
2025-02-20 09:25:00	1.41108	1.410268	1.41108	0
2025-02-20 09:30:00	1.41176	1.410538	1.41176	0
2025-02-20 09:35:00	1.41177	1.410741	1.41177	0
2025-02-20 09:40:00	1.41177	1.410945	1.41177	0
2025-02-20 09:45:00	1.41177	1.411082	1.41177	0
2025-02-20 09:50:00	1.41177	1.411219	1.41177	0
2025-02-20 09:55:00	1.41177	1.411356	1.41177	0
2025-02-20 10:00:00	1.41178	1.411495	1.41178	0
2025-02-20 10:05:00	1.41212	1.411633	1.41212	0
2025-02-20 10:10:00	1.41246	1.411805	1.41246	0
2025-02-20 10:15:00	1.41246	1.411943	1.41246	0
2025-02-20 10:20:00	1.41281	1.412048	1.41281	0
2025-02-20 10:25:00	1.41178	1.412049	1.41178	0
2025-02-20 10:30:00	1.41178	1.41205	1.41178	0
2025-02-20 10:35:00	1.41211	1.412084	1.41211	0
2025-02-20 10:40:00	1.41211	1.412118	1.41211	0
2025-02-20 10:45:00	1.41176	1.412117	1.41176	0
2025-02-20 10:50:00	1.41243	1.412182	1.41243	0
2025-02-20 10:55:00	1.41276	1.412246	1.41276	0
2025-02-20 11:00:00	1.41275	1.412275	1.41275	0
2025-02-20 11:05:00	1.41241	1.41227	1.41241	0
2025-02-20 11:10:00	1.4124	1.412229	1.4124	0
2025-02-20 11:15:00	1.41307	1.412358	1.41307	0
2025-02-20 11:20:00	1.41273	1.412453	1.41273	0
2025-02-20 11:25:00	1.41239	1.412481	1.41239	0
2025-02-20 11:30:00	1.41205	1.412475	1.41205	0
2025-02-20 11:35:00	1.41239	1.412538	1.41239	0
2025-02-20 11:40:00	1.41205	1.4125	1.41205	0
2025-02-20 11:45:00	1.4124	1.412464	1.4124	0
2025-02-20 11:50:00	1.4124	1.412429	1.4124	0
2025-02-20 11:55:00	1.41309	1.412497	1.41309	0
2025-02-20 12:00:00	1.41309	1.412566	1.41309	0
2025-02-20 12:05:00	1.41309	1.412568	1.41309	0
2025-02-20 12:10:00	1.41309	1.412604	1.41309	0
2025-02-20 12:15:00	1.41344	1.412709	1.41344	0
2025-02-20 12:20:00	1.41378	1.412882	1.41378	0
2025-02-20 12:25:00	1.41446	1.413089	1.41446	0
2025-02-20 12:30:00	1.41447	1.413331	1.41447	0
2025-02-20 12:35:00	1.41447	1.413538	1.41447	0
2025-02-20 12:40:00	1.41448	1.413746	1.41448	0
2025-02-20 12:45:00	1.41448	1.413885	1.41448	0
2025-02-20 12:50:00	1.41178	1.413754	1.41178	0
2025-02-20 12:55:00	1.41381	1.413826	1.41381	0
2025-02-20 13:00:00	1.41449	1.413966	1.41449	0
2025-02-20 13:05:00	1.41584	1.414206	1.41584	0
2025-02-20 13:10:00	1.41584	1.414412	1.41584	0
2025-02-20 13:15:00	1.41583	1.414549	1.41583	0
2025-02-20 13:20:00	1.41685	1.414787	1.41685	0
2025-02-20 13:25:00	1.41651	1.414991	1.41651	0
2025-02-20 13:30:00	1.41719	1.415262	1.41719	0
2025-02-20 13:35:00	1.41549	1.415363	1.41549	0
2025-02-20 13:40:00	1.41651	1.415836	1.41651	0
2025-02-20 13:45:00	1.41651	1.416106	1.41651	0
2025-02-20 13:50:00	1.41653	1.41631	1.41653	0
2025-02-20 13:55:00	1.41721	1.416447	1.41721	0
2025-02-20 14:00:00	1.41857	1.41672	1.41857	0
2025-02-20 14:05:00	1.41654	1.416791	1.41654	0
2025-02-20 14:10:00	1.41619	1.416725	1.41619	0
2025-02-20 14:15:00	1.41586	1.41666	1.41586	0
2025-02-20 14:20:00	1.41517	1.416458	1.41517	0
2025-02-20 14:25:00	1.4145	1.416359	1.4145	0
2025-02-20 14:30:00	1.41348	1.416056	1.41348	0
2025-02-20 14:35:00	1.41246	1.415651	1.41246	0
2025-02-20 14:40:00	1.41144	1.415142	1.41144	0
2025-02-20 14:45:00	1.41041	1.414462	1.41041	0
2025-02-20 14:50:00	1.40905	1.41351	1.40905	0
2025-02-20 14:55:00	1.40769	1.412625	1.40769	0
2025-02-20 15:00:00	1.40632	1.411638	1.40632	0
2025-02-20 15:05:00	1.40462	1.410514	1.40462	0
2025-02-20 15:10:00	1.4036	1.409357	1.4036	0
2025-02-20 15:15:00	1.40089	1.407996	1.40089	0
2025-02-20 15:20:00	1.39953	1.406601	1.39953	0
2025-02-20 15:25:00	1.3975	1.405105	1.3975	0
2025-02-20 15:30:00	1.39546	1.403507	1.39546	0
2025-02-20 15:35:00	1.39343	1.401809	1.39343	0
2025-02-20 15:40:00	1.39071	1.399975	1.39071	0
2025-02-20 15:45:00	1.39003	1.398209	1.39003	0
2025-02-20 15:50:00	1.38731	1.396308	1.38731	0
2025-02-20 15:55:00	1.3846	1.394306	1.3846	0
2025-02-20 16:00:00	1.38222	1.392168	1.38222	0
2025-02-20 16:05:00	1.38018	1.390097	1.38018	0
2025-02-20 16:10:00	1.37814	1.387958	1.37814	0
2025-02-20 16:15:00	1.37611	1.385819	1.37611	0
2025-02-20 16:20:00	1.37373	1.383646	1.37373	0
2025-02-20 16:25:00	1.37102	1.381405	1.37102	0
2025-02-20 16:30:00	1.36966	1.3793	1.36966	0
2025-02-20 16:35:00	1.36763	1.37706	1.36763	0
2025-02-20 16:40:00	1.3656	1.374889	1.3656	0
2025-02-20 16:45:00	1.36288	1.372717	1.36288	0
2025-02-20 16:50:00	1.36152	1.370647	1.36152	0
2025-02-20 16:55:00	1.36017	1.368646	1.36017	0
2025-02-20 17:00:00	1.35747	1.366579	1.35747	0
2025-02-20 17:05:00	1.35612	1.36458	1.35612	0
2025-02-20 17:10:00	1.35409	1.362616	1.35409	0
2025-02-20 17:15:00	1.35207	1.360721	1.35207	0
2025-02-20 17:20:00	1.34936	1.358691	1.34936	0
2025-02-20 17:25:00	1.348	1.356728	1.348	0
2025-02-20 17:30:00	1.34665	1.354833	1.34665	0
2025-02-20 17:35:00	1.34461	1.353006	1.34461	0
2025-02-20 17:40:00	1.34257	1.351111	1.34257	0
2025-02-20 17:45:00	1.34122	1.349216	1.34122	0
2025-02-20 17:50:00	1.33885	1.347354	1.33885	0
2025-02-20 17:55:00	1.3375	1.345492	1.3375	0
2025-02-20 18:00:00	1.3358	1.343663	1.3358	0
2025-02-20 18:05:00	1.33445	1.341901	1.33445	0
2025-02-20 18:10:00	1.33208	1.340173	1.33208	0
2025-02-20 18:15:00	1.33039	1.338412	1.33039	0
2025-02-20 18:20:00	1.32904	1.336651	1.32904	0
2025-02-20 18:25:00	1.32735	1.334925	1.32735	0
2025-02-20 18:30:00	1.32497	1.333165	1.32497	0
2025-02-20 18:35:00	1.32429	1.331472	1.32429	0
2025-02-20 18:40:00	1.32226	1.329813	1.32226	0
2025-02-20 18:45:00	1.3209	1.328153	1.3209	0
2025-02-20 18:50:00	1.31954	1.326527	1.31954	0
2025-02-20 18:55:00	1.31717	1.324799	1.31717	0
2025-02-20 19:00:00	1.31581	1.323172	1.31581	0
2025-02-20 19:05:00	1.31411	1.321544	1.31411	0
2025-02-20 19:10:00	1.31275	1.319915	1.31275	0
2025-02-20 19:15:00	1.31139	1.318319	1.31139	0
2025-02-20 19:20:00	1.30901	1.316723	1.30901	0
2025-02-20 19:25:00	1.30799	1.315093	1.30799	0
2025-02-20 19:30:00	1.30664	1.313531	1.30664	0
2025-02-20 19:35:00	1.3046	1.311901	1.3046	0
2025-02-20 19:40:00	1.30325	1.310272	1.30325	0
2025-02-20 19:45:00	1.30156	1.308711	1.30156	0
2025-02-20 19:50:00	1.30021	1.307151	1.30021	0
2025-02-20 19:55:00	1.29919	1.305659	1.29919	0
2025-02-20 20:00:00	1.29716	1.3041	1.29716	0
2025-02-20 20:05:00	1.29512	1.302473	1.29512	0
2025-02-20 20:10:00	1.29411	1.300983	1.29411	0
2025-02-20 20:15:00	1.29241	1.299425	1.29241	0
2025-02-20 20:20:00	1.29106	1.297867	1.29106	0
2025-02-20 20:25:00	1.28971	1.296378	1.28971	0
2025-02-20 20:30:00	1.28835	1.294888	1.28835	0
2025-02-20 20:35:00	1.28699	1.293431	1.28699	0
2025-02-20 20:40:00	1.28496	1.291906	1.28496	0
2025-02-20 20:45:00	1.2836	1.290347	1.2836	0
2025-02-20 20:50:00	1.28191	1.288822	1.28191	0
2025-02-20 20:55:00	1.28055	1.287365	1.28055	0
2025-02-20 21:00:00	1.2792	1.285874	1.2792	0
2025-02-20 21:05:00	1.2775	1.284383	1.2775	0
2025-02-20 21:10:00	1.27581	1.282858	1.27581	0
2025-02-20 21:15:00	1.27445	1.281332	1.27445	0
2025-02-20 21:20:00	1.27344	1.279841	1.27344	0
2025-02-20 21:25:00	1.27209	1.278351	1.27209	0
2025-02-20 21:30:00	1.27073	1.276928	1.27073	0
2025-02-20 21:35:00	1.26904	1.275472	1.26904	0
2025-02-20 21:40:00	1.26802	1.274083	1.26802	0
2025-02-20 21:45:00	1.26667	1.272695	1.26667	0
2025-02-20 21:50:00	1.26531	1.271306	1.26531	0
2025-02-20 21:55:00	1.26395	1.269951	1.26395	0
2025-02-20 22:00:00	1.26259	1.268629	1.26259	0
2025-02-20 22:05:00	1.26123	1.267307	1.26123	0
2025-02-20 22:10:00	1.26156	1.266119	1.26156	0
2025-02-20 22:15:00	1.26258	1.265168	1.26258	0
2025-02-20 22:20:00	1.26393	1.264488	1.26393	0
2025-02-20 22:25:00	1.26494	1.264078	1.26494	0
2025-02-20 22:30:00	1.26596	1.263872	1.26596	0
2025-02-20 22:35:00	1.26732	1.263937	1.26732	0
2025-02-20 22:40:00	1.268	1.264206	1.268	0
2025-02-20 22:45:00	1.26835	1.264646	1.26835	0
2025-02-20 22:50:00	1.26868	1.265255	1.26868	0
2025-02-20 22:55:00	1.26936	1.266068	1.26936	0
2025-02-20 23:00:00	1.27004	1.266916	1.27004	0
2025-02-20 23:05:00	1.27004	1.267662	1.27004	0
2025-02-20 23:10:00	1.27038	1.268307	1.27038	0
2025-02-20 23:15:00	1.27072	1.268885	1.27072	0
2025-02-20 23:20:00	1.27072	1.269361	1.27072	0
2025-02-20 23:25:00	1.27071	1.2697	1.27071	0
2025-02-20 23:30:00	1.2707	1.26997	1.2707	0
2025-02-20 23:35:00	1.2707	1.270205	1.2707	0
2025-02-20 23:40:00	1.2707	1.270407	1.2707	0
2025-02-20 23:45:00	1.2707	1.270541	1.2707	0
2025-02-20 23:50:00	1.27071	1.270608	1.27071	0
2025-02-20 23:55:00	1.27072	1.270676	1.27072	0
2025-02-21 00:00:00	1.27072	1.27071	1.27072	0
2025-02-21 00:05:00	1.27072	1.27071	1.27072	0
2025-02-21 00:10:00	1.27072	1.27071	1.27072	0
2025-02-21 00:15:00	1.27072	1.270711	1.27072	0
2025-02-21 00:20:00	1.27073	1.270714	1.27073	0
2025-02-21 00:25:00	1.26937	1.270581	1.26937	0
2025-02-21 00:30:00	1.26938	1.270449	1.26938	0
2025-02-21 00:35:00	1.26938	1.270317	1.26938	0
2025-02-21 00:40:00	1.2687	1.270116	1.2687	0
2025-02-21 00:45:00	1.26836	1.26988	1.26836	0
2025-02-21 00:50:00	1.26802	1.26961	1.26802	0
2025-02-21 00:55:00	1.26802	1.26934	1.26802	0
2025-02-21 01:00:00	1.26734	1.269002	1.26734	0
2025-02-21 01:05:00	1.26666	1.268596	1.26666	0
2025-02-21 01:10:00	1.26597	1.26812	1.26597	0
2025-02-21 01:15:00	1.26529	1.267712	1.26529	0
2025-02-21 01:20:00	1.26495	1.267269	1.26495	0
2025-02-21 01:25:00	1.26393	1.266724	1.26393	0
2025-02-21 01:30:00	1.26359	1.266213	1.26359	0
2025-02-21 01:35:00	1.26257	1.265634	1.26257	0
2025-02-21 01:40:00	1.26189	1.265021	1.26189	0
2025-02-21 01:45:00	1.26121	1.26434	1.26121	0
2025-02-21 01:50:00	1.26019	1.263625	1.26019	0
2025-02-21 01:55:00	1.25985	1.262944	1.25985	0
2025-02-21 02:00:00	1.25849	1.262196	1.25849	0
2025-02-21 02:05:00	1.25849	1.261516	1.25849	0
2025-02-21 02:10:00	1.25713	1.260734	1.25713	0
2025-02-21 02:15:00	1.25679	1.26002	1.25679	0
2025-02-21 02:20:00	1.25577	1.259238	1.25577	0
2025-02-21 02:25:00	1.2551	1.258491	1.2551	0
2025-02-21 02:30:00	1.25442	1.257744	1.25442	0
2025-02-21 02:35:00	1.25307	1.25693	1.25307	0
2025-02-21 02:40:00	1.25239	1.25615	1.25239	0
2025-02-21 02:45:00	1.25171	1.255336	1.25171	0
2025-02-21 02:50:00	1.25035	1.254522	1.25035	0
2025-02-21 02:55:00	1.24968	1.253641	1.24968	0
2025-02-21 03:00:00	1.249	1.252828	1.249	0
2025-02-21 03:05:00	1.24765	1.251914	1.24765	0
2025-02-21 03:10:00	1.24732	1.251069	1.24732	0
2025-02-21 03:15:00	1.24631	1.25019	1.24631	0
2025-02-21 03:20:00	1.24496	1.249244	1.24496	0
2025-02-21 03:25:00	1.24463	1.2484	1.24463	0
2025-02-21 03:30:00	1.24362	1.247523	1.24362	0
2025-02-21 03:35:00	1.2426	1.246612	1.2426	0
2025-02-21 03:40:00	1.24193	1.24577	1.24193	0
2025-02-21 03:45:00	1.24058	1.24486	1.24058	0
2025-02-21 03:50:00	1.24025	1.243985	1.24025	0
2025-02-21 03:55:00	1.23889	1.243109	1.23889	0
2025-02-21 04:00:00	1.23787	1.242164	1.23787	0
2025-02-21 04:05:00	1.23685	1.241218	1.23685	0
2025-02-21 04:10:00	1.23617	1.240339	1.23617	0
2025-02-21 04:15:00	1.23548	1.239424	1.23548	0
2025-02-21 04:20:00	1.23412	1.238474	1.23412	0
2025-02-21 04:25:00	1.23344	1.237558	1.23344	0
2025-02-21 04:30:00	1.23276	1.236641	1.23276	0
2025-02-21 04:35:00	1.23173	1.235756	1.23173	0
2025-02-21 04:40:00	1.23105	1.234836	1.23105	0
2025-02-21 04:45:00	1.23004	1.233951	1.23004	0
2025-02-21 04:50:00	1.22902	1.233066	1.22902	0
2025-02-21 04:55:00	1.22834	1.232215	1.22834	0
2025-02-21 05:00:00	1.22732	1.23133	1.22732	0
2025-02-21 05:05:00	1.2263	1.230412	1.2263	0
2025-02-21 05:10:00	1.22562	1.229562	1.22562	0
2025-02-21 05:15:00	1.2246	1.228678	1.2246	0
2025-02-21 05:20:00	1.22325	1.227727	1.22325	0
2025-02-21 05:25:00	1.22257	1.226811	1.22257	0
2025-02-21 05:30:00	1.22189	1.225895	1.22189	0
2025-02-21 05:35:00	1.22054	1.224945	1.22054	0
2025-02-21 05:40:00	1.22054	1.224097	1.22054	0
2025-02-21 05:45:00	1.21919	1.223182	1.21919	0
2025-02-21 05:50:00	1.21886	1.222336	1.21886	0
2025-02-21 05:55:00	1.21784	1.22149	1.21784	0
2025-02-21 06:00:00	1.21717	1.220645	1.21717	0
2025-02-21 06:05:00	1.21649	1.219834	1.21649	0
2025-02-21 06:10:00	1.21548	1.219057	1.21548	0
2025-02-21 06:15:00	1.21514	1.218314	1.21514	0
2025-02-21 06:20:00	1.21413	1.217538	1.21413	0
2025-02-21 06:25:00	1.21379	1.216863	1.21379	0
2025-02-21 06:30:00	1.21311	1.21612	1.21311	0
2025-02-21 06:35:00	1.21209	1.21541	1.21209	0
2025-02-21 06:40:00	1.21107	1.214631	1.21107	0
2025-02-21 06:45:00	1.21039	1.213886	1.21039	0
2025-02-21 06:50:00	1.20971	1.21314	1.20971	0
2025-02-21 06:55:00	1.20903	1.212394	1.20903	0
2025-02-21 07:00:00	1.20834	1.21168	1.20834	0
2025-02-21 07:05:00	1.20698	1.210864	1.20698	0
2025-02-21 07:10:00	1.20697	1.210148	1.20697	0
2025-02-21 07:15:00	1.20561	1.20933	1.20561	0
2025-02-21 07:20:00	1.2056	1.208579	1.2056	0
2025-02-21 07:25:00	1.20492	1.207862	1.20492	0
2025-02-21 07:30:00	1.20357	1.207112	1.20357	0
2025-02-21 07:35:00	1.20289	1.206362	1.20289	0
2025-02-21 07:40:00	1.20289	1.20568	1.20289	0
2025-02-21 07:45:00	1.20154	1.204931	1.20154	0
2025-02-21 07:50:00	1.20052	1.204149	1.20052	0
2025-02-21 07:55:00	1.20019	1.20347	1.20019	0
2025-02-21 08:00:00	1.20052	1.202825	1.20052	0
2025-02-21 08:05:00	1.19951	1.202215	1.19951	0
2025-02-21 08:10:00	1.19883	1.201538	1.19883	0
2025-02-21 08:15:00	1.19747	1.200793	1.19747	0
2025-02-21 08:20:00	1.19746	1.200182	1.19746	0
2025-02-21 08:25:00	1.19678	1.199571	1.19678	0
2025-02-21 08:30:00	1.19542	1.198824	1.19542	0
2025-02-21 08:35:00	1.19474	1.198144	1.19474	0
2025-02-21 08:40:00	1.19474	1.197566	1.19474	0
2025-02-21 08:45:00	1.19338	1.196885	1.19338	0
2025-02-21 08:50:00	1.19304	1.196137	1.19304	0
2025-02-21 08:55:00	1.19236	1.195422	1.19236	0
2025-02-21 09:00:00	1.19201	1.19474	1.19201	0
2025-02-21 09:05:00	1.19168	1.194161	1.19168	0
2025-02-21 09:10:00	1.19067	1.193482	1.19067	0
2025-02-21 09:15:00	1.19068	1.192872	1.19068	0
2025-02-21 09:20:00	1.19001	1.192331	1.19001	0
2025-02-21 09:25:00	1.18934	1.191791	1.18934	0
2025-02-21 09:30:00	1.18901	1.191218	1.18901	0
2025-02-21 09:35:00	1.188	1.19068	1.188	0
2025-02-21 09:40:00	1.18766	1.190142	1.18766	0
2025-02-21 09:45:00	1.18698	1.189604	1.18698	0
2025-02-21 09:50:00	1.18665	1.189068	1.18665	0
2025-02-21 09:55:00	1.18597	1.188497	1.18597	0
2025-02-21 10:00:00	1.18529	1.187959	1.18529	0
2025-02-21 10:05:00	1.18495	1.187386	1.18495	0
2025-02-21 10:10:00	1.18427	1.186812	1.18427	0
2025-02-21 10:15:00	1.18394	1.186272	1.18394	0
2025-02-21 10:20:00	1.18359	1.18573	1.18359	0
2025-02-21 10:25:00	1.18291	1.185221	1.18291	0
2025-02-21 10:30:00	1.18257	1.184712	1.18257	0
2025-02-21 10:35:00	1.18121	1.184135	1.18121	0
2025-02-21 10:40:00	1.18121	1.183591	1.18121	0
2025-02-21 10:45:00	1.18121	1.183115	1.18121	0
2025-02-21 10:50:00	1.18121	1.182707	1.18121	0
2025-02-21 10:55:00	1.17986	1.182198	1.17986	0
2025-02-21 11:00:00	1.17918	1.181689	1.17918	0
2025-02-21 11:05:00	1.17918	1.181213	1.17918	0
2025-02-21 11:10:00	1.17851	1.180705	1.17851	0
2025-02-21 11:15:00	1.17817	1.180231	1.17817	0
2025-02-21 11:20:00	1.17714	1.179688	1.17714	0
2025-02-21 11:25:00	1.17714	1.179281	1.17714	0
2025-02-21 11:30:00	1.17714	1.178874	1.17714	0
2025-02-21 11:35:00	1.1768	1.178433	1.1768	0
2025-02-21 11:40:00	1.17578	1.17789	1.17578	0
2025-02-21 11:45:00	1.17578	1.177482	1.17578	0
2025-02-21 11:50:00	1.1751	1.177074	1.1751	0
2025-02-21 11:55:00	1.1751	1.176666	1.1751	0
2025-02-21 12:00:00	1.17442	1.176257	1.17442	0
2025-02-21 12:05:00	1.17374	1.175814	1.17374	0
2025-02-21 12:10:00	1.17306	1.175406	1.17306	0
2025-02-21 12:15:00	1.17306	1.174998	1.17306	0
2025-02-21 12:20:00	1.17237	1.174521	1.17237	0
2025-02-21 12:25:00	1.17169	1.17401	1.17169	0
2025-02-21 12:30:00	1.17169	1.173601	1.17169	0
2025-02-21 12:35:00	1.17134	1.173157	1.17134	0
2025-02-21 12:40:00	1.17067	1.172714	1.17067	0
2025-02-21 12:45:00	1.17034	1.172238	1.17034	0
2025-02-21 12:50:00	1.17034	1.17183	1.17034	0
2025-02-21 12:55:00	1.17	1.171456	1.17	0
2025-02-21 13:00:00	1.16898	1.171048	1.16898	0
2025-02-21 13:05:00	1.16898	1.17064	1.16898	0
2025-02-21 13:10:00	1.16898	1.170301	1.16898	0
2025-02-21 13:15:00	1.16762	1.169894	1.16762	0
2025-02-21 13:20:00	1.16762	1.169487	1.16762	0
2025-02-21 13:25:00	1.16762	1.169115	1.16762	0
2025-02-21 13:30:00	1.16661	1.168709	1.16661	0
2025-02-21 13:35:00	1.16627	1.168302	1.16627	0
2025-02-21 13:40:00	1.16627	1.167895	1.16627	0
2025-02-21 13:45:00	1.16594	1.167489	1.16594	0
2025-02-21 13:50:00	1.17035	1.167626	1.17035	0
2025-02-21 13:55:00	1.17307	1.168035	1.17307	0
2025-02-21 14:00:00	1.17307	1.168444	1.17307	0
2025-02-21 14:05:00	1.17171	1.168853	1.17171	0
2025-02-21 14:10:00	1.16798	1.168889	1.16798	0
2025-02-21 14:15:00	1.16358	1.168485	1.16358	0
2025-02-21 14:20:00	1.16086	1.16791	1.16086	0
2025-02-21 14:25:00	1.15984	1.167267	1.15984	0
2025-02-21 14:30:00	1.1595	1.16659	1.1595	0
2025-02-21 14:35:00	1.15916	1.165912	1.15916	0
2025-02-21 14:40:00	1.1595	1.164827	1.1595	0
2025-02-21 14:45:00	1.1595	1.16347	1.1595	0
2025-02-21 14:50:00	1.15882	1.162045	1.15882	0
2025-02-21 14:55:00	1.15847	1.160721	1.15847	0
2025-02-21 15:00:00	1.15814	1.159737	1.15814	0
2025-02-21 15:05:00	1.15814	1.159193	1.15814	0
2025-02-21 15:10:00	1.1578	1.158887	1.1578	0
2025-02-21 15:15:00	1.15815	1.158718	1.15815	0
2025-02-21 15:20:00	1.15781	1.158549	1.15781	0
2025-02-21 15:25:00	1.15748	1.158381	1.15748	0
2025-02-21 15:30:00	1.1568	1.158111	1.1568	0
2025-02-21 15:35:00	1.1568	1.157841	1.1568	0
2025-02-21 15:40:00	1.15646	1.157605	1.15646	0
2025-02-21 15:45:00	1.1568	1.157438	1.1568	0
2025-02-21 15:50:00	1.15646	1.15727	1.15646	0
2025-02-21 15:55:00	1.15578	1.157034	1.15578	0
2025-02-21 16:00:00	1.15544	1.156798	1.15544	0
2025-02-21 16:05:00	1.15476	1.156459	1.15476	0
2025-02-21 16:10:00	1.15476	1.156154	1.15476	0
2025-02-21 16:15:00	1.15441	1.155847	1.15441	0
2025-02-21 16:20:00	1.15475	1.155642	1.15475	0
2025-02-21 16:25:00	1.15407	1.155369	1.15407	0
2025-02-21 16:30:00	1.15406	1.155129	1.15406	0
2025-02-21 16:35:00	1.15405	1.154854	1.15405	0
2025-02-21 16:40:00	1.15372	1.15458	1.15372	0
2025-02-21 16:45:00	1.15269	1.154271	1.15269	0
2025-02-21 16:50:00	1.15269	1.153996	1.15269	0
2025-02-21 16:55:00	1.1527	1.15379	1.1527	0
2025-02-21 17:00:00	1.1527	1.153584	1.1527	0
2025-02-21 17:05:00	1.15203	1.153346	1.15203	0
2025-02-21 17:10:00	1.15136	1.153007	1.15136	0
2025-02-21 17:15:00	1.15136	1.152736	1.15136	0
2025-02-21 17:20:00	1.15103	1.152433	1.15103	0
2025-02-21 17:25:00	1.15136	1.152164	1.15136	0
2025-02-21 17:30:00	1.15068	1.15186	1.15068	0
2025-02-21 17:35:00	1.15035	1.151626	1.15035	0
2025-02-21 17:40:00	1.15	1.151357	1.15	0
2025-02-21 17:45:00	1.15	1.151087	1.15	0
2025-02-21 17:50:00	1.14966	1.150783	1.14966	0
2025-02-21 17:55:00	1.15	1.15058	1.15	0
2025-02-21 18:00:00	1.14967	1.150411	1.14967	0
2025-02-21 18:05:00	1.14865	1.15014	1.14865	0
2025-02-21 18:10:00	1.14865	1.149902	1.14865	0
2025-02-21 18:15:00	1.14866	1.149632	1.14866	0
2025-02-21 18:20:00	1.14832	1.149396	1.14832	0
2025-02-21 18:25:00	1.14798	1.149159	1.14798	0
2025-02-21 18:30:00	1.14866	1.149025	1.14866	0
2025-02-21 18:35:00	1.14797	1.148822	1.14797	0
2025-02-21 18:40:00	1.14729	1.148585	1.14729	0
2025-02-21 18:45:00	1.14728	1.148313	1.14728	0
2025-02-21 18:50:00	1.14694	1.14804	1.14694	0
2025-02-21 18:55:00	1.14694	1.147869	1.14694	0
2025-02-21 19:00:00	1.14625	1.147629	1.14625	0
2025-02-21 19:05:00	1.14625	1.147388	1.14625	0
2025-02-21 19:10:00	1.14591	1.147147	1.14591	0
2025-02-21 19:15:00	1.1459	1.146939	1.1459	0
2025-02-21 19:20:00	1.1459	1.146663	1.1459	0
2025-02-21 19:25:00	1.14522	1.146388	1.14522	0
2025-02-21 19:30:00	1.14454	1.146113	1.14454	0
2025-02-21 19:35:00	1.14454	1.145839	1.14454	0
2025-02-21 19:40:00	1.14454	1.145599	1.14454	0
2025-02-21 19:45:00	1.14455	1.14536	1.14455	0
2025-02-21 19:50:00	1.14455	1.14519	1.14455	0
2025-02-21 19:55:00	1.14422	1.144987	1.14422	0
2025-02-21 20:00:00	1.14354	1.14475	1.14354	0
2025-02-21 20:05:00	1.14355	1.144515	1.14355	0
2025-02-21 20:10:00	1.14321	1.144246	1.14321	0
2025-02-21 20:15:00	1.14321	1.144045	1.14321	0
2025-02-21 20:20:00	1.14287	1.143878	1.14287	0
2025-02-21 20:25:00	1.14287	1.143711	1.14287	0
2025-02-21 20:30:00	1.14185	1.143442	1.14185	0
2025-02-21 20:35:00	1.14219	1.143206	1.14219	0
2025-02-21 20:40:00	1.14185	1.142936	1.14185	0
2025-02-21 20:45:00	1.14151	1.142665	1.14151	0
2025-02-21 20:50:00	1.14117	1.142428	1.14117	0
2025-02-21 20:55:00	1.14049	1.142122	1.14049	0
2025-02-21 21:00:00	1.14049	1.14185	1.14049	0
2025-02-21 21:05:00	1.14048	1.141577	1.14048	0
2025-02-21 21:10:00	1.14048	1.141338	1.14048	0
2025-02-21 21:15:00	1.14048	1.141099	1.14048	0
2025-02-21 21:20:00	1.14014	1.140928	1.14014	0
2025-02-21 21:25:00	1.1398	1.140689	1.1398	0
2025-02-21 21:30:00	1.1398	1.140484	1.1398	0
2025-02-21 21:35:00	1.13947	1.14028	1.13947	0
2025-02-21 21:40:00	1.13913	1.140076	1.13913	0
2025-02-21 21:45:00	1.13913	1.13994	1.13913	0
2025-02-21 21:50:00	1.13879	1.13977	1.13879	0
2025-02-21 21:55:00	1.13812	1.139534	1.13812	0
2025-02-21 22:00:00	1.13777	1.139263	1.13777	0
2025-02-21 22:05:00	1.13777	1.138992	1.13777	0
2025-02-21 22:10:00	1.13777	1.138755	1.13777	0
2025-02-21 22:15:00	1.13777	1.138552	1.13777	0
2025-02-21 22:20:00	1.13778	1.13835	1.13778	0
2025-02-21 22:25:00	1.13778	1.138181	1.13778	0
2025-02-21 22:30:00	1.13711	1.137979	1.13711	0
2025-02-21 22:35:00	1.13644	1.13771	1.13644	0
2025-02-21 22:40:00	1.13644	1.137475	1.13644	0
2025-02-21 22:45:00	1.13645	1.137308	1.13645	0
2025-02-21 22:50:00	1.13645	1.137176	1.13645	0
2025-02-21 22:55:00	1.13577	1.136976	1.13577	0
2025-02-21 23:00:00	1.13508	1.136707	1.13508	0
2025-02-21 23:05:00	1.13542	1.136472	1.13542	0
2025-02-21 23:10:00	1.13508	1.136202	1.13508	0
2025-02-21 23:15:00	1.13507	1.135931	1.13507	0
2025-02-21 23:20:00	1.13507	1.135727	1.13507	0
2025-02-21 23:25:00	1.13439	1.135522	1.13439	0
2025-02-21 23:30:00	1.13439	1.135317	1.13439	0
2025-02-21 23:35:00	1.13372	1.135044	1.13372	0
2025-02-21 23:40:00	1.13372	1.134771	1.13372	0
2025-02-21 23:45:00	1.13373	1.134567	1.13373	0
2025-02-21 23:50:00	1.13373	1.134432	1.13373	0
2025-02-21 23:55:00	1.1334	1.13423	1.1334	0
2025-02-22 00:00:00	1.13273	1.133995	1.13273	0
2025-02-22 00:05:00	1.13307	1.133795	1.13307	0
2025-02-22 00:10:00	1.1324	1.133528	1.1324	0
2025-02-22 00:15:00	1.13241	1.13333	1.13241	0
2025-02-22 00:20:00	1.13241	1.133132	1.13241	0
2025-02-22 00:25:00	1.13139	1.132899	1.13139	0
2025-02-22 00:30:00	1.13105	1.132632	1.13105	0
2025-02-22 00:35:00	1.13172	1.132431	1.13172	0
2025-02-22 00:40:00	1.13104	1.132162	1.13104	0
2025-02-22 00:45:00	1.13103	1.131925	1.13103	0
2025-02-22 00:50:00	1.13102	1.131754	1.13102	0
2025-02-22 00:55:00	1.13067	1.131514	1.13067	0
2025-02-22 01:00:00	1.12965	1.131239	1.12965	0
2025-02-22 01:05:00	1.12999	1.130997	1.12999	0
2025-02-22 01:10:00	1.12998	1.130754	1.12998	0
2025-02-22 01:15:00	1.12964	1.130579	1.12964	0
2025-02-22 01:20:00	1.12964	1.130438	1.12964	0
2025-02-22 01:25:00	1.12964	1.13023	1.12964	0
2025-02-22 01:30:00	1.12929	1.130055	1.12929	0
2025-02-22 01:35:00	1.1293	1.129882	1.1293	0
2025-02-22 01:40:00	1.12896	1.129676	1.12896	0
2025-02-22 01:45:00	1.12829	1.129438	1.12829	0
2025-02-22 01:50:00	1.12829	1.129302	1.12829	0
2025-02-22 01:55:00	1.12829	1.129132	1.12829	0
2025-02-22 02:00:00	1.12829	1.128963	1.12829	0
2025-02-22 02:05:00	1.12829	1.128828	1.12829	0
2025-02-22 02:10:00	1.12795	1.128659	1.12795	0
2025-02-22 02:15:00	1.12796	1.128491	1.12796	0
2025-02-22 02:20:00	1.12695	1.128257	1.12695	0
2025-02-22 02:25:00	1.12695	1.128022	1.12695	0
2025-02-22 02:30:00	1.12695	1.127821	1.12695	0
2025-02-22 02:35:00	1.12695	1.127687	1.12695	0
2025-02-22 02:40:00	1.12695	1.127553	1.12695	0
2025-02-22 02:45:00	1.12661	1.127385	1.12661	0
2025-02-22 02:50:00	1.12661	1.127217	1.12661	0
2025-02-22 02:55:00	1.12593	1.126981	1.12593	0
2025-02-22 03:00:00	1.1256	1.126746	1.1256	0
2025-02-22 03:05:00	1.1256	1.12651	1.1256	0
2025-02-22 03:10:00	1.12559	1.126374	1.12559	0
2025-02-22 03:15:00	1.12559	1.126238	1.12559	0
2025-02-22 03:20:00	1.12525	1.126068	1.12525	0
2025-02-22 03:25:00	1.12423	1.125796	1.12423	0
2025-02-22 03:30:00	1.12423	1.125524	1.12423	0
2025-02-22 03:35:00	1.12422	1.125285	1.12422	0
2025-02-22 03:40:00	1.12423	1.125047	1.12423	0
2025-02-22 03:45:00	1.12423	1.124877	1.12423	0
2025-02-22 03:50:00	1.12423	1.12474	1.12423	0
2025-02-22 03:55:00	1.12355	1.124535	1.12355	0
2025-02-22 04:00:00	1.12287	1.124263	1.12287	0
2025-02-22 04:05:00	1.12287	1.123991	1.12287	0
2025-02-22 04:10:00	1.12287	1.123753	1.12287	0
2025-02-22 04:15:00	1.12287	1.123617	1.12287	0
2025-02-22 04:20:00	1.12287	1.123481	1.12287	0
2025-02-22 04:25:00	1.12254	1.123313	1.12254	0
2025-02-22 04:30:00	1.12186	1.123076	1.12186	0
2025-02-22 04:35:00	1.12151	1.122804	1.12151	0
2025-02-22 04:40:00	1.12151	1.122532	1.12151	0
2025-02-22 04:45:00	1.12151	1.122328	1.12151	0
2025-02-22 04:50:00	1.12117	1.122158	1.12117	0
2025-02-22 04:55:00	1.12082	1.121953	1.12082	0
2025-02-22 05:00:00	1.12014	1.12168	1.12014	0
2025-02-22 05:05:00	1.12014	1.121407	1.12014	0
2025-02-22 05:10:00	1.12014	1.121134	1.12014	0
2025-02-22 05:15:00	1.12014	1.120894	1.12014	0
2025-02-22 05:20:00	1.12014	1.120722	1.12014	0
2025-02-22 05:25:00	1.12014	1.120585	1.12014	0
2025-02-22 05:30:00	1.11946	1.12038	1.11946	0
2025-02-22 05:35:00	1.11878	1.120107	1.11878	0
2025-02-22 05:40:00	1.11912	1.119902	1.11912	0
2025-02-22 05:45:00	1.11878	1.119698	1.11878	0
2025-02-22 05:50:00	1.11879	1.119563	1.11879	0
2025-02-22 05:55:00	1.11879	1.119428	1.11879	0
2025-02-22 06:00:00	1.11811	1.119225	1.11811	0
2025-02-22 06:05:00	1.11846	1.119057	1.11846	0
2025-02-22 06:10:00	1.11812	1.118855	1.11812	0
2025-02-22 06:15:00	1.11778	1.118619	1.11778	0
2025-02-22 06:20:00	1.11744	1.118417	1.11744	0
2025-02-22 06:25:00	1.11676	1.118215	1.11676	0
2025-02-22 06:30:00	1.11709	1.118012	1.11709	0
2025-02-22 06:35:00	1.11709	1.117843	1.11709	0
2025-02-22 06:40:00	1.11642	1.117606	1.11642	0
2025-02-22 06:45:00	1.11609	1.117336	1.11609	0
2025-02-22 06:50:00	1.1161	1.117135	1.1161	0
2025-02-22 06:55:00	1.1161	1.116899	1.1161	0
2025-02-22 07:00:00	1.1161	1.116697	1.1161	0
2025-02-22 07:05:00	1.11543	1.116462	1.11543	0
2025-02-22 07:10:00	1.11509	1.116227	1.11509	0
2025-02-22 07:15:00	1.11475	1.116026	1.11475	0
2025-02-22 07:20:00	1.11475	1.115792	1.11475	0
2025-02-22 07:25:00	1.11475	1.115558	1.11475	0
2025-02-22 07:30:00	1.11441	1.115357	1.11441	0
2025-02-22 07:35:00	1.11474	1.115222	1.11474	0
2025-02-22 07:40:00	1.11406	1.115018	1.11406	0
2025-02-22 07:45:00	1.11372	1.11478	1.11372	0
2025-02-22 07:50:00	1.11339	1.114509	1.11339	0
2025-02-22 07:55:00	1.11339	1.114305	1.11339	0
2025-02-22 08:00:00	1.1134	1.114136	1.1134	0
2025-02-22 08:05:00	1.11306	1.113967	1.11306	0
2025-02-22 08:10:00	1.11272	1.113764	1.11272	0
2025-02-22 08:15:00	1.11204	1.113493	1.11204	0
2025-02-22 08:20:00	1.11204	1.113256	1.11204	0
2025-02-22 08:25:00	1.11204	1.112986	1.11204	0
2025-02-22 08:30:00	1.11203	1.112783	1.11203	0
2025-02-22 08:35:00	1.11202	1.112613	1.11202	0
2025-02-22 08:40:00	1.11134	1.112408	1.11134	0
2025-02-22 08:45:00	1.11134	1.112203	1.11134	0
2025-02-22 08:50:00	1.111	1.111963	1.111	0
2025-02-22 08:55:00	1.11067	1.111724	1.11067	0
2025-02-22 09:00:00	1.11067	1.111519	1.11067	0
2025-02-22 09:05:00	1.11034	1.111349	1.11034	0
2025-02-22 09:10:00	1.11001	1.111146	1.11001	0
2025-02-22 09:15:00	1.10933	1.110875	1.10933	0
2025-02-22 09:20:00	1.10934	1.110606	1.10934	0
2025-02-22 09:25:00	1.10934	1.110338	1.10934	0
2025-02-22 09:30:00	1.109	1.110104	1.109	0
2025-02-22 09:35:00	1.10833	1.109803	1.10833	0
2025-02-22 09:40:00	1.10867	1.10957	1.10867	0
2025-02-22 09:45:00	1.10799	1.109302	1.10799	0
2025-02-22 09:50:00	1.10867	1.109102	1.10867	0
2025-02-22 09:55:00	1.10799	1.108867	1.10799	0
2025-02-22 10:00:00	1.10799	1.108665	1.10799	0
2025-02-22 10:05:00	1.10765	1.108497	1.10765	0
2025-02-22 10:10:00	1.10696	1.108259	1.10696	0
2025-02-22 10:15:00	1.10662	1.107987	1.10662	0
2025-02-22 10:20:00	1.10662	1.107749	1.10662	0
2025-02-22 10:25:00	1.10662	1.107578	1.10662	0
2025-02-22 10:30:00	1.10662	1.107373	1.10662	0
2025-02-22 10:35:00	1.10526	1.1071	1.10526	0
2025-02-22 10:40:00	1.10526	1.106759	1.10526	0
2025-02-22 10:45:00	1.10526	1.106486	1.10526	0
2025-02-22 10:50:00	1.10526	1.106213	1.10526	0
2025-02-22 10:55:00	1.10526	1.105974	1.10526	0
2025-02-22 11:00:00	1.10526	1.105804	1.10526	0
2025-02-22 11:05:00	1.10526	1.105668	1.10526	0
2025-02-22 11:10:00	1.10526	1.105532	1.10526	0
2025-02-22 11:15:00	1.10492	1.105362	1.10492	0
2025-02-22 11:20:00	1.10458	1.105158	1.10458	0
2025-02-22 11:25:00	1.1039	1.105022	1.1039	0
2025-02-22 11:30:00	1.10389	1.104885	1.10389	0
2025-02-22 11:35:00	1.10389	1.104748	1.10389	0
2025-02-22 11:40:00	1.10389	1.104611	1.10389	0
2025-02-22 11:45:00	1.10355	1.10444	1.10355	0
2025-02-22 11:50:00	1.10355	1.104269	1.10355	0
2025-02-22 11:55:00	1.10254	1.103997	1.10254	0
2025-02-22 12:00:00	1.10288	1.103759	1.10288	0
2025-02-22 12:05:00	1.10254	1.103521	1.10254	0
2025-02-22 12:10:00	1.10254	1.103317	1.10254	0
2025-02-22 12:15:00	1.10186	1.103113	1.10186	0
2025-02-22 12:20:00	1.10221	1.102945	1.10221	0
2025-02-22 12:25:00	1.10221	1.102777	1.10221	0
2025-02-22 12:30:00	1.10152	1.10254	1.10152	0
2025-02-22 12:35:00	1.10118	1.102303	1.10118	0
2025-02-22 12:40:00	1.10151	1.102099	1.10151	0
2025-02-22 12:45:00	1.10118	1.101963	1.10118	0
2025-02-22 12:50:00	1.10118	1.101793	1.10118	0
2025-02-22 12:55:00	1.10084	1.101623	1.10084	0
2025-02-22 13:00:00	1.10017	1.101386	1.10017	0
2025-02-22 13:05:00	1.10017	1.101217	1.10017	0
2025-02-22 13:10:00	1.09984	1.10098	1.09984	0
2025-02-22 13:15:00	1.09984	1.100743	1.09984	0
2025-02-22 13:20:00	1.09983	1.100574	1.09983	0
2025-02-22 13:25:00	1.09983	1.100439	1.09983	0
2025-02-22 13:30:00	1.09949	1.100237	1.09949	0
2025-02-22 13:35:00	1.09983	1.100102	1.09983	0
2025-02-22 13:40:00	1.09881	1.099865	1.09881	0
2025-02-22 13:45:00	1.09848	1.099629	1.09848	0
2025-02-22 13:50:00	1.09849	1.099461	1.09849	0
2025-02-22 13:55:00	1.09849	1.099293	1.09849	0
2025-02-22 14:00:00	1.09815	1.099124	1.09815	0
2025-02-22 14:05:00	1.09815	1.098955	1.09815	0
2025-02-22 14:10:00	1.09849	1.098821	1.09849	0
2025-02-22 14:15:00	1.09747	1.098585	1.09747	0
2025-02-22 14:20:00	1.09781	1.098417	1.09781	0
2025-02-22 14:25:00	1.09712	1.098146	1.09712	0
2025-02-22 14:30:00	1.09712	1.097977	1.09712	0
2025-02-22 14:35:00	1.09712	1.097841	1.09712	0
2025-02-22 14:40:00	1.09712	1.097704	1.09712	0
2025-02-22 14:45:00	1.09678	1.097533	1.09678	0
2025-02-22 14:50:00	1.09678	1.097396	1.09678	0
2025-02-22 14:55:00	1.09577	1.097158	1.09577	0
2025-02-22 15:00:00	1.0961	1.096919	1.0961	0
2025-02-22 15:05:00	1.09577	1.096749	1.09577	0
2025-02-22 15:10:00	1.09577	1.096545	1.09577	0
2025-02-22 15:15:00	1.09577	1.09641	1.09577	0
2025-02-22 15:20:00	1.09577	1.096275	1.09577	0
2025-02-22 15:25:00	1.09543	1.096106	1.09543	0
2025-02-22 15:30:00	1.09509	1.095903	1.09509	0
2025-02-22 15:35:00	1.09509	1.095734	1.09509	0
2025-02-22 15:40:00	1.09476	1.095532	1.09476	0
2025-02-22 15:45:00	1.09476	1.095431	1.09476	0
2025-02-22 15:50:00	1.09442	1.095263	1.09442	0
2025-02-22 15:55:00	1.09442	1.095128	1.09442	0
2025-02-22 16:00:00	1.09442	1.094993	1.09442	0
2025-02-22 16:05:00	1.09442	1.094858	1.09442	0
2025-02-22 16:10:00	1.09374	1.094655	1.09374	0
2025-02-22 16:15:00	1.09375	1.094487	1.09375	0
2025-02-22 16:20:00	1.09307	1.094285	1.09307	0
2025-02-22 16:25:00	1.09307	1.094083	1.09307	0
2025-02-22 16:30:00	1.09306	1.093913	1.09306	0
2025-02-22 16:35:00	1.09306	1.093743	1.09306	0
2025-02-22 16:40:00	1.09306	1.093607	1.09306	0
2025-02-22 16:45:00	1.09238	1.093403	1.09238	0
2025-02-22 16:50:00	1.09205	1.093166	1.09205	0
2025-02-22 16:55:00	1.09205	1.092929	1.09205	0
2025-02-22 17:00:00	1.09171	1.092726	1.09171	0
2025-02-22 17:05:00	1.09204	1.092555	1.09204	0
2025-02-22 17:10:00	1.09136	1.092384	1.09136	0
2025-02-22 17:15:00	1.0917	1.092247	1.0917	0
2025-02-22 17:20:00	1.0917	1.092111	1.0917	0
2025-02-22 17:25:00	1.09069	1.091874	1.09069	0
2025-02-22 17:30:00	1.09035	1.091603	1.09035	0
2025-02-22 17:35:00	1.09069	1.091434	1.09069	0
2025-02-22 17:40:00	1.09035	1.091264	1.09035	0
2025-02-22 17:45:00	1.09035	1.091094	1.09035	0
2025-02-22 17:50:00	1.09034	1.090957	1.09034	0
2025-02-22 17:55:00	1.09034	1.090787	1.09034	0
2025-02-22 18:00:00	1.09	1.090651	1.09	0
2025-02-22 18:05:00	1.09034	1.090515	1.09034	0
2025-02-22 18:10:00	1.09033	1.090378	1.09033	0
2025-02-22 18:15:00	1.08965	1.090274	1.08965	0
2025-02-22 18:20:00	1.08897	1.090136	1.08897	0
2025-02-22 18:25:00	1.08897	1.089964	1.08897	0
2025-02-22 18:30:00	1.08897	1.089826	1.08897	0
2025-02-22 18:35:00	1.08897	1.089688	1.08897	0
2025-02-22 18:40:00	1.08863	1.089517	1.08863	0
2025-02-22 18:45:00	1.08863	1.089346	1.08863	0
2025-02-22 18:50:00	1.08761	1.089107	1.08761	0
2025-02-22 18:55:00	1.08761	1.088834	1.08761	0
2025-02-22 19:00:00	1.08761	1.088562	1.08761	0
2025-02-22 19:05:00	1.08762	1.088359	1.08762	0
2025-02-22 19:10:00	1.08762	1.088224	1.08762	0
2025-02-22 19:15:00	1.08762	1.088089	1.08762	0
2025-02-22 19:20:00	1.08729	1.087921	1.08729	0
2025-02-22 19:25:00	1.08696	1.08772	1.08696	0
2025-02-22 19:30:00	1.08662	1.087519	1.08662	0
2025-02-22 19:35:00	1.08663	1.087319	1.08663	0
2025-02-22 19:40:00	1.08628	1.087186	1.08628	0
2025-02-22 19:45:00	1.08628	1.087053	1.08628	0
2025-02-22 19:50:00	1.08628	1.08692	1.08628	0
2025-02-22 19:55:00	1.08628	1.086786	1.08628	0
2025-02-22 20:00:00	1.08627	1.086651	1.08627	0
2025-02-22 20:05:00	1.08627	1.086516	1.08627	0
2025-02-22 20:10:00	1.08627	1.086414	1.08627	0
2025-02-22 20:15:00	1.08491	1.086209	1.08491	0
2025-02-22 20:20:00	1.08491	1.086038	1.08491	0
2025-02-22 20:25:00	1.08491	1.085866	1.08491	0
2025-02-22 20:30:00	1.08491	1.085729	1.08491	0
2025-02-22 20:35:00	1.08491	1.085592	1.08491	0
2025-02-22 20:40:00	1.08491	1.085455	1.08491	0
2025-02-22 20:45:00	1.08423	1.08525	1.08423	0
2025-02-22 20:50:00	1.08388	1.085011	1.08388	0
2025-02-22 20:55:00	1.08355	1.084739	1.08355	0
2025-02-22 21:00:00	1.08354	1.084466	1.08354	0
2025-02-22 21:05:00	1.08354	1.084329	1.08354	0
2025-02-22 21:10:00	1.0832	1.084158	1.0832	0
2025-02-22 21:15:00	1.08355	1.084022	1.08355	0
2025-02-22 21:20:00	1.08321	1.083852	1.08321	0
2025-02-22 21:25:00	1.08287	1.083648	1.08287	0
2025-02-22 21:30:00	1.0822	1.083377	1.0822	0
2025-02-22 21:35:00	1.08219	1.083173	1.08219	0
2025-02-22 21:40:00	1.08219	1.083004	1.08219	0
2025-02-22 21:45:00	1.08219	1.082868	1.08219	0
2025-02-22 21:50:00	1.08184	1.082698	1.08184	0
2025-02-22 21:55:00	1.08219	1.082563	1.08219	0
2025-02-22 22:00:00	1.08151	1.082394	1.08151	0
2025-02-22 22:05:00	1.08084	1.082123	1.08084	0
2025-02-22 22:10:00	1.08117	1.081919	1.08117	0
2025-02-22 22:15:00	1.08084	1.081716	1.08084	0
2025-02-22 22:20:00	1.08084	1.08158	1.08084	0
2025-02-22 22:25:00	1.08083	1.081444	1.08083	0
2025-02-22 22:30:00	1.08015	1.08124	1.08015	0
2025-02-22 22:35:00	1.08048	1.081069	1.08048	0
2025-02-22 22:40:00	1.08047	1.080932	1.08047	0
2025-02-22 22:45:00	1.07979	1.080692	1.07979	0
2025-02-22 22:50:00	1.07979	1.08052	1.07979	0
2025-02-22 22:55:00	1.07945	1.080381	1.07945	0
2025-02-22 23:00:00	1.07945	1.080209	1.07945	0
2025-02-22 23:05:00	1.07945	1.08007	1.07945	0
2025-02-22 23:10:00	1.07945	1.079931	1.07945	0
2025-02-22 23:15:00	1.07877	1.079725	1.07877	0
2025-02-22 23:20:00	1.07877	1.079587	1.07877	0
2025-02-22 23:25:00	1.07877	1.079416	1.07877	0
2025-02-22 23:30:00	1.0781	1.079179	1.0781	0
2025-02-22 23:35:00	1.0781	1.07901	1.0781	0
2025-02-22 23:40:00	1.07811	1.078842	1.07811	0
2025-02-22 23:45:00	1.07812	1.078709	1.07812	0
2025-02-22 23:50:00	1.07813	1.078577	1.07813	0
2025-02-22 23:55:00	1.0778	1.078412	1.0778	0
2025-02-23 00:00:00	1.07678	1.078145	1.07678	0
2025-02-23 00:05:00	1.07678	1.077946	1.07678	0
2025-02-23 00:10:00	1.07677	1.077746	1.07677	0
2025-02-23 00:15:00	1.07677	1.077546	1.07677	0
2025-02-23 00:20:00	1.07644	1.07738	1.07644	0
2025-02-23 00:25:00	1.07678	1.077248	1.07678	0
2025-02-23 00:30:00	1.0761	1.077047	1.0761	0
2025-02-23 00:35:00	1.07542	1.076777	1.07542	0
2025-02-23 00:40:00	1.07543	1.076507	1.07543	0
2025-02-23 00:45:00	1.07542	1.076269	1.07542	0
2025-02-23 00:50:00	1.07576	1.076167	1.07576	0
2025-02-23 00:55:00	1.07542	1.076031	1.07542	0
2025-02-23 01:00:00	1.07542	1.075896	1.07542	0
2025-02-23 01:05:00	1.07542	1.075761	1.07542	0
2025-02-23 01:10:00	1.07508	1.075625	1.07508	0
2025-02-23 01:15:00	1.07474	1.075421	1.07474	0
2025-02-23 01:20:00	1.07441	1.075252	1.07441	0
2025-02-23 01:25:00	1.07475	1.075185	1.07475	0
2025-02-23 01:30:00	1.07441	1.075083	1.07441	0
2025-02-23 01:35:00	1.07407	1.074948	1.07407	0
2025-02-23 01:40:00	1.07407	1.074779	1.07407	0
2025-02-23 01:45:00	1.07373	1.07461	1.07373	0
2025-02-23 01:50:00	1.07407	1.074475	1.07407	0
2025-02-23 01:55:00	1.07338	1.074271	1.07338	0
2025-02-23 02:00:00	1.07338	1.074101	1.07338	0
2025-02-23 02:05:00	1.07304	1.073931	1.07304	0
2025-02-23 02:10:00	1.07271	1.073761	1.07271	0
2025-02-23 02:15:00	1.07271	1.073557	1.07271	0
2025-02-23 02:20:00	1.07271	1.073387	1.07271	0
2025-02-23 02:25:00	1.07238	1.073218	1.07238	0
2025-02-23 02:30:00	1.07238	1.073049	1.07238	0
2025-02-23 02:35:00	1.07238	1.072914	1.07238	0
2025-02-23 02:40:00	1.07136	1.072643	1.07136	0
2025-02-23 02:45:00	1.07203	1.072508	1.07203	0
2025-02-23 02:50:00	1.0717	1.07234	1.0717	0
2025-02-23 02:55:00	1.07136	1.072172	1.07136	0
2025-02-23 03:00:00	1.07135	1.072036	1.07135	0
2025-02-23 03:05:00	1.07135	1.0719	1.07135	0
2025-02-23 03:10:00	1.07135	1.071764	1.07135	0
2025-02-23 03:15:00	1.07101	1.071627	1.07101	0
2025-02-23 03:20:00	1.07033	1.071422	1.07033	0
2025-02-23 03:25:00	1.06999	1.071183	1.06999	0
2025-02-23 03:30:00	1.06999	1.071046	1.06999	0
2025-02-23 03:35:00	1.06998	1.070841	1.06998	0
2025-02-23 03:40:00	1.06998	1.070669	1.06998	0
2025-02-23 03:45:00	1.06998	1.070531	1.06998	0
2025-02-23 03:50:00	1.06998	1.070394	1.06998	0
2025-02-23 03:55:00	1.06964	1.070223	1.06964	0
2025-02-23 04:00:00	1.06931	1.070019	1.06931	0
2025-02-23 04:05:00	1.06932	1.06985	1.06932	0
2025-02-23 04:10:00	1.06864	1.069681	1.06864	0
2025-02-23 04:15:00	1.06864	1.069546	1.06864	0
2025-02-23 04:20:00	1.06864	1.069411	1.06864	0
2025-02-23 04:25:00	1.06864	1.069277	1.06864	0
2025-02-23 04:30:00	1.06864	1.069143	1.06864	0
2025-02-23 04:35:00	1.06796	1.068941	1.06796	0
2025-02-23 04:40:00	1.06761	1.068704	1.06761	0
2025-02-23 04:45:00	1.06796	1.068536	1.06796	0
2025-02-23 04:50:00	1.06728	1.068333	1.06728	0
2025-02-23 04:55:00	1.06727	1.068128	1.06727	0
2025-02-23 05:00:00	1.06727	1.067991	1.06727	0
2025-02-23 05:05:00	1.06727	1.067854	1.06727	0
2025-02-23 05:10:00	1.06727	1.067717	1.06727	0
2025-02-23 05:15:00	1.06659	1.067512	1.06659	0
2025-02-23 05:20:00	1.06625	1.067273	1.06625	0
2025-02-23 05:25:00	1.06625	1.067102	1.06625	0
2025-02-23 05:30:00	1.06592	1.066933	1.06592	0
2025-02-23 05:35:00	1.06593	1.06673	1.06593	0
2025-02-23 05:40:00	1.06593	1.066595	1.06593	0
2025-02-23 05:45:00	1.06593	1.066461	1.06593	0
2025-02-23 05:50:00	1.06594	1.066328	1.06594	0
2025-02-23 05:55:00	1.0656	1.066161	1.0656	0
2025-02-23 06:00:00	1.06594	1.066028	1.06594	0
2025-02-23 06:05:00	1.06594	1.065963	1.06594	0
2025-02-23 06:10:00	1.06525	1.065863	1.06525	0
2025-02-23 06:15:00	1.06491	1.065729	1.06491	0
2025-02-23 06:20:00	1.06457	1.065594	1.06457	0
2025-02-23 06:25:00	1.06457	1.065458	1.06457	0
2025-02-23 06:30:00	1.06457	1.065322	1.06457	0
2025-02-23 06:35:00	1.06457	1.065186	1.06457	0
2025-02-23 06:40:00	1.06389	1.064981	1.06389	0
2025-02-23 06:45:00	1.06356	1.064777	1.06356	0
2025-02-23 06:50:00	1.06389	1.064572	1.06389	0
2025-02-23 06:55:00	1.06321	1.064299	1.06321	0
2025-02-23 07:00:00	1.06321	1.064095	1.06321	0
2025-02-23 07:05:00	1.06321	1.063925	1.06321	0
2025-02-23 07:10:00	1.06322	1.06379	1.06322	0
2025-02-23 07:15:00	1.06288	1.063621	1.06288	0
2025-02-23 07:20:00	1.06288	1.063452	1.06288	0
2025-02-23 07:25:00	1.06287	1.063282	1.06287	0
2025-02-23 07:30:00	1.06253	1.063146	1.06253	0
2025-02-23 07:35:00	1.06252	1.063042	1.06252	0
2025-02-23 07:40:00	1.06185	1.062838	1.06185	0
2025-02-23 07:45:00	1.06184	1.062701	1.06184	0
2025-02-23 07:50:00	1.06184	1.062564	1.06184	0
2025-02-23 07:55:00	1.06184	1.062427	1.06184	0
2025-02-23 08:00:00	1.06184	1.062289	1.06184	0
2025-02-23 08:05:00	1.06184	1.062185	1.06184	0
2025-02-23 08:10:00	1.06185	1.062082	1.06185	0
2025-02-23 08:15:00	1.06117	1.061912	1.06117	0
2025-02-23 08:20:00	1.06084	1.061743	1.06084	0
2025-02-23 08:25:00	1.0605	1.061541	1.0605	0
2025-02-23 08:30:00	1.0605	1.061406	1.0605	0
2025-02-23 08:35:00	1.0605	1.061272	1.0605	0
2025-02-23 08:40:00	1.06016	1.061104	1.06016	0
2025-02-23 08:45:00	1.06016	1.060936	1.06016	0
2025-02-23 08:50:00	1.05981	1.060733	1.05981	0
2025-02-23 08:55:00	1.05981	1.06053	1.05981	0
2025-02-23 09:00:00	1.05913	1.060258	1.05913	0
2025-02-23 09:05:00	1.0598	1.060121	1.0598	0
2025-02-23 09:10:00	1.05913	1.05995	1.05913	0
2025-02-23 09:15:00	1.05913	1.059813	1.05913	0
2025-02-23 09:20:00	1.05913	1.059676	1.05913	0
2025-02-23 09:25:00	1.05913	1.059539	1.05913	0
2025-02-23 09:30:00	1.05913	1.059436	1.05913	0
2025-02-23 09:35:00	1.05914	1.059334	1.05914	0
2025-02-23 09:40:00	1.05881	1.059234	1.05881	0
2025-02-23 09:45:00	1.05881	1.059134	1.05881	0
2025-02-23 09:50:00	1.05814	1.059035	1.05814	0
2025-02-23 09:55:00	1.05781	1.058836	1.05781	0
2025-02-23 10:00:00	1.05781	1.058704	1.05781	0
2025-02-23 10:05:00	1.05781	1.058572	1.05781	0
2025-02-23 10:10:00	1.05781	1.05844	1.05781	0
2025-02-23 10:15:00	1.05747	1.058274	1.05747	0
2025-02-23 10:20:00	1.05746	1.058107	1.05746	0
2025-02-23 10:25:00	1.05746	1.057939	1.05746	0
2025-02-23 10:30:00	1.05677	1.057735	1.05677	0
2025-02-23 10:35:00	1.05711	1.057565	1.05711	0
2025-02-23 10:40:00	1.05643	1.057394	1.05643	0
2025-02-23 10:45:00	1.05643	1.057256	1.05643	0
2025-02-23 10:50:00	1.05678	1.057153	1.05678	0
2025-02-23 10:55:00	1.05644	1.057016	1.05644	0
2025-02-23 11:00:00	1.05644	1.056879	1.05644	0
2025-02-23 11:05:00	1.05644	1.056776	1.05644	0
2025-02-23 11:10:00	1.05609	1.056639	1.05609	0
2025-02-23 11:15:00	1.05643	1.056536	1.05643	0
2025-02-23 11:20:00	1.05608	1.056467	1.05608	0
2025-02-23 11:25:00	1.05574	1.05633	1.05574	0
2025-02-23 11:30:00	1.0554	1.056227	1.0554	0
2025-02-23 11:35:00	1.0554	1.056124	1.0554	0
2025-02-23 11:40:00	1.05507	1.055953	1.05507	0
2025-02-23 11:45:00	1.05507	1.055816	1.05507	0
2025-02-23 11:50:00	1.05507	1.055679	1.05507	0
2025-02-23 11:55:00	1.05507	1.055542	1.05507	0
2025-02-23 12:00:00	1.05473	1.055406	1.05473	0
2025-02-23 12:05:00	1.05474	1.055237	1.05474	0
2025-02-23 12:10:00	1.05474	1.055103	1.05474	0
2025-02-23 12:15:00	1.05407	1.054936	1.05407	0
2025-02-23 12:20:00	1.05407	1.054803	1.05407	0
2025-02-23 12:25:00	1.05407	1.05467	1.05407	0
2025-02-23 12:30:00	1.05374	1.054537	1.05374	0
2025-02-23 12:35:00	1.05374	1.054404	1.05374	0
2025-02-23 12:40:00	1.05375	1.054272	1.05375	0
2025-02-23 12:45:00	1.05374	1.054139	1.05374	0
2025-02-23 12:50:00	1.05374	1.05404	1.05374	0
2025-02-23 12:55:00	1.05374	1.05394	1.05374	0
2025-02-23 13:00:00	1.05373	1.053839	1.05373	0
2025-02-23 13:05:00	1.05305	1.053737	1.05305	0
2025-02-23 13:10:00	1.0527	1.0536	1.0527	0
2025-02-23 13:15:00	1.0527	1.053463	1.0527	0
2025-02-23 13:20:00	1.05303	1.053392	1.05303	0
2025-02-23 13:25:00	1.05269	1.053287	1.05269	0
2025-02-23 13:30:00	1.05235	1.053147	1.05235	0
2025-02-23 13:35:00	1.05235	1.053008	1.05235	0
2025-02-23 13:40:00	1.05235	1.052869	1.05235	0
2025-02-23 13:45:00	1.05202	1.052697	1.05202	0
2025-02-23 13:50:00	1.05237	1.052561	1.05237	0
2025-02-23 13:55:00	1.05135	1.052391	1.05135	0
2025-02-23 14:00:00	1.05136	1.052257	1.05136	0
2025-02-23 14:05:00	1.05136	1.052123	1.05136	0
2025-02-23 14:10:00	1.05136	1.051956	1.05136	0
2025-02-23 14:15:00	1.05135	1.051822	1.05135	0
2025-02-23 14:20:00	1.05102	1.051689	1.05102	0
2025-02-23 14:25:00	1.05101	1.051555	1.05101	0
2025-02-23 14:30:00	1.05101	1.051421	1.05101	0
2025-02-23 14:35:00	1.05101	1.05132	1.05101	0
2025-02-23 14:40:00	1.051	1.051183	1.051	0
2025-02-23 14:45:00	1.051	1.051148	1.051	0
2025-02-23 14:50:00	1.051	1.051112	1.051	0
2025-02-23 14:55:00	1.05032	1.051008	1.05032	0
2025-02-23 15:00:00	1.04998	1.05087	1.04998	0
2025-02-23 15:05:00	1.04964	1.050699	1.04964	0
2025-02-23 15:10:00	1.04998	1.050595	1.04998	0
2025-02-23 15:15:00	1.04997	1.050491	1.04997	0
2025-02-23 15:20:00	1.05031	1.050421	1.05031	0
2025-02-23 15:25:00	1.04963	1.050283	1.04963	0
2025-02-23 15:30:00	1.04963	1.050146	1.04963	0
2025-02-23 15:35:00	1.0493	1.049976	1.0493	0
2025-02-23 15:40:00	1.04931	1.049807	1.04931	0
2025-02-23 15:45:00	1.04897	1.049672	1.04897	0
2025-02-23 15:50:00	1.04898	1.049572	1.04898	0
2025-02-23 15:55:00	1.04898	1.049506	1.04898	0
2025-02-23 16:00:00	1.04864	1.049372	1.04864	0
2025-02-23 16:05:00	1.0483	1.049205	1.0483	0
2025-02-23 16:10:00	1.04898	1.049072	1.04898	0
2025-02-23 16:15:00	1.0483	1.048939	1.0483	0
2025-02-23 16:20:00	1.0483	1.048806	1.0483	0
2025-02-23 16:25:00	1.0483	1.048706	1.0483	0
2025-02-23 16:30:00	1.0483	1.048605	1.0483	0
2025-02-23 16:35:00	1.04762	1.04847	1.04762	0
2025-02-23 16:40:00	1.04728	1.0483	1.04728	0
2025-02-23 16:45:00	1.04728	1.04813	1.04728	0
2025-02-23 16:50:00	1.04728	1.047994	1.04728	0
2025-02-23 16:55:00	1.04728	1.047892	1.04728	0
2025-02-23 17:00:00	1.04728	1.047722	1.04728	0
2025-02-23 17:05:00	1.04694	1.047586	1.04694	0
2025-02-23 17:10:00	1.04694	1.04745	1.04694	0
2025-02-23 17:15:00	1.0483	1.04745	1.0483	0
2025-02-23 17:20:00	1.04694	1.047314	1.04694	0
2025-02-23 17:25:00	1.04694	1.047246	1.04694	0
2025-02-23 17:30:00	1.0466	1.047178	1.0466	0
2025-02-23 17:35:00	1.04626	1.047076	1.04626	0
2025-02-23 17:40:00	1.04627	1.046975	1.04627	0
2025-02-23 17:45:00	1.04559	1.046806	1.04559	0
2025-02-23 17:50:00	1.04559	1.046637	1.04559	0
2025-02-23 17:55:00	1.04559	1.046502	1.04559	0
2025-02-23 18:00:00	1.04558	1.046366	1.04558	0
2025-02-23 18:05:00	1.04558	1.046094	1.04558	0
2025-02-23 18:10:00	1.04558	1.045958	1.04558	0
2025-02-23 18:15:00	1.04558	1.045822	1.04558	0
2025-02-23 18:20:00	1.04558	1.04572	1.04558	0
2025-02-23 18:25:00	1.04558	1.045652	1.04558	0
2025-02-23 18:30:00	1.04524	1.045549	1.04524	0
2025-02-23 18:35:00	1.04422	1.045412	1.04422	0
2025-02-23 18:40:00	1.04422	1.045275	1.04422	0
2025-02-23 18:45:00	1.04456	1.045172	1.04456	0
2025-02-23 18:50:00	1.04422	1.045036	1.04422	0
2025-02-23 18:55:00	1.04422	1.0449	1.04422	0
2025-02-23 19:00:00	1.04422	1.044764	1.04422	0
2025-02-23 19:05:00	1.04422	1.044628	1.04422	0
2025-02-23 19:10:00	1.04422	1.044492	1.04422	0
2025-02-23 19:15:00	1.04422	1.044356	1.04422	0
2025-02-23 19:20:00	1.04421	1.044253	1.04421	0
2025-02-23 19:25:00	1.04387	1.044218	1.04387	0
2025-02-23 19:30:00	1.04353	1.044149	1.04353	0
2025-02-23 19:35:00	1.04353	1.044046	1.04353	0
2025-02-23 19:40:00	1.0432	1.043944	1.0432	0
2025-02-23 19:45:00	1.0432	1.043842	1.0432	0
2025-02-23 19:50:00	1.04286	1.043706	1.04286	0
2025-02-23 19:55:00	1.04286	1.04357	1.04286	0
2025-02-23 20:00:00	1.04286	1.043434	1.04286	0
2025-02-23 20:05:00	1.04286	1.043298	1.04286	0
2025-02-23 20:10:00	1.04286	1.043163	1.04286	0
2025-02-23 20:15:00	1.04286	1.043062	1.04286	0
2025-02-23 20:20:00	1.04285	1.042994	1.04285	0
2025-02-23 20:25:00	1.04285	1.042926	1.04285	0
2025-02-23 20:30:00	1.04285	1.042891	1.04285	0
2025-02-23 20:35:00	1.04251	1.042822	1.04251	0
2025-02-23 20:40:00	1.04149	1.042685	1.04149	0
2025-02-23 20:45:00	1.04183	1.042582	1.04183	0
2025-02-23 20:50:00	1.04184	1.04248	1.04184	0
2025-02-23 20:55:00	1.04151	1.042345	1.04151	0
2025-02-23 21:00:00	1.04185	1.042244	1.04185	0
2025-02-23 21:05:00	1.04152	1.04211	1.04152	0
2025-02-23 21:10:00	1.04152	1.041977	1.04152	0
2025-02-23 21:15:00	1.04152	1.041844	1.04152	0
2025-02-23 21:20:00	1.04152	1.041711	1.04152	0
2025-02-23 21:25:00	1.04152	1.041612	1.04152	0
2025-02-23 21:30:00	1.04118	1.041581	1.04118	0
2025-02-23 21:35:00	1.04084	1.041482	1.04084	0
2025-02-23 21:40:00	1.04049	1.041347	1.04049	0
2025-02-23 21:45:00	1.04015	1.041211	1.04015	0
2025-02-23 21:50:00	1.04015	1.041041	1.04015	0
2025-02-23 21:55:00	1.04083	1.040972	1.04083	0
2025-02-23 22:00:00	1.04015	1.040835	1.04015	0
2025-02-23 22:05:00	1.04015	1.040698	1.04015	0
2025-02-23 22:10:00	1.04015	1.040561	1.04015	0
2025-02-23 22:15:00	1.04015	1.040424	1.04015	0
2025-02-23 22:20:00	1.04015	1.040321	1.04015	0
2025-02-23 22:25:00	1.04015	1.040252	1.04015	0
2025-02-23 22:30:00	1.04014	1.040217	1.04014	0
2025-02-23 22:35:00	1.0398	1.040182	1.0398	0
2025-02-23 22:40:00	1.03911	1.040078	1.03911	0
2025-02-23 22:45:00	1.04013	1.040008	1.04013	0
2025-02-23 22:50:00	1.03911	1.039904	1.03911	0
2025-02-23 22:55:00	1.03877	1.039766	1.03877	0
2025-02-23 23:00:00	1.03843	1.039594	1.03843	0
2025-02-23 23:05:00	1.03843	1.039422	1.03843	0
2025-02-23 23:10:00	1.03877	1.039284	1.03877	0
2025-02-23 23:15:00	1.03843	1.039112	1.03843	0
2025-02-23 23:20:00	1.03809	1.038907	1.03809	0
2025-02-23 23:25:00	1.03809	1.038736	1.03809	0
2025-02-23 23:30:00	1.03809	1.038634	1.03809	0
2025-02-23 23:35:00	1.03809	1.03843	1.03809	0
2025-02-23 23:40:00	1.03809	1.038328	1.03809	0
2025-02-23 23:45:00	1.03741	1.038192	1.03741	0
2025-02-23 23:50:00	1.03742	1.038091	1.03742	0
2025-02-23 23:55:00	1.03776	1.038024	1.03776	0
2025-02-24 00:00:00	1.03743	1.03789	1.03743	0
2025-02-24 00:05:00	1.03743	1.03779	1.03743	0
2025-02-24 00:10:00	1.03743	1.037724	1.03743	0
2025-02-24 00:15:00	1.03676	1.037591	1.03676	0
2025-02-24 00:20:00	1.03709	1.037491	1.03709	0
2025-02-24 00:25:00	1.03676	1.037358	1.03676	0
2025-02-24 00:30:00	1.03642	1.037191	1.03642	0
2025-02-24 00:35:00	1.03608	1.037058	1.03608	0
2025-02-24 00:40:00	1.03609	1.036925	1.03609	0
2025-02-24 00:45:00	1.03609	1.036758	1.03609	0
2025-02-24 00:50:00	1.03609	1.036624	1.03609	0
2025-02-24 00:55:00	1.03609	1.03649	1.03609	0
2025-02-24 01:00:00	1.03608	1.036355	1.03608	0
2025-02-24 01:05:00	1.03608	1.036287	1.03608	0
2025-02-24 01:10:00	1.03608	1.036186	1.03608	0
2025-02-24 01:15:00	1.03573	1.036083	1.03573	0
2025-02-24 01:20:00	1.03573	1.036014	1.03573	0
2025-02-24 01:25:00	1.03539	1.035945	1.03539	0
2025-02-24 01:30:00	1.03472	1.035808	1.03472	0
2025-02-24 01:35:00	1.03506	1.035705	1.03506	0
2025-02-24 01:40:00	1.03472	1.035568	1.03472	0
2025-02-24 01:45:00	1.03472	1.035431	1.03472	0
2025-02-24 01:50:00	1.03473	1.035296	1.03473	0
2025-02-24 01:55:00	1.03474	1.035162	1.03474	0
2025-02-24 02:00:00	1.03474	1.035028	1.03474	0
2025-02-24 02:05:00	1.03474	1.034929	1.03474	0
2025-02-24 02:10:00	1.03474	1.03483	1.03474	0
2025-02-24 02:15:00	1.03439	1.03473	1.03439	0
2025-02-24 02:20:00	1.03439	1.034697	1.03439	0
2025-02-24 02:25:00	1.03372	1.034563	1.03372	0
2025-02-24 02:30:00	1.03405	1.034496	1.03405	0
2025-02-24 02:35:00	1.03372	1.034396	1.03372	0
2025-02-24 02:40:00	1.03338	1.034261	1.03338	0
2025-02-24 02:45:00	1.03338	1.034125	1.03338	0
2025-02-24 02:50:00	1.03338	1.033989	1.03338	0
2025-02-24 02:55:00	1.03305	1.03382	1.03305	0
2025-02-24 03:00:00	1.03271	1.033617	1.03271	0
2025-02-24 03:05:00	1.03271	1.033449	1.03271	0
2025-02-24 03:10:00	1.03272	1.033282	1.03272	0
2025-02-24 03:15:00	1.03238	1.033148	1.03238	0
2025-02-24 03:20:00	1.03238	1.032981	1.03238	0
2025-02-24 03:25:00	1.03203	1.032812	1.03203	0
2025-02-24 03:30:00	1.03203	1.032677	1.03203	0
2025-02-24 03:35:00	1.03203	1.032542	1.03203	0
2025-02-24 03:40:00	1.03202	1.032406	1.03202	0
2025-02-24 03:45:00	1.03202	1.032303	1.03202	0
2025-02-24 03:50:00	1.03202	1.032234	1.03202	0
2025-02-24 03:55:00	1.03169	1.032132	1.03169	0
2025-02-24 04:00:00	1.03202	1.032062	1.03202	0
2025-02-24 04:05:00	1.03169	1.031993	1.03169	0
2025-02-24 04:10:00	1.03135	1.03189	1.03135	0
2025-02-24 04:15:00	1.03067	1.031754	1.03067	0
2025-02-24 04:20:00	1.03067	1.031618	1.03067	0
2025-02-24 04:25:00	1.03067	1.031482	1.03067	0
2025-02-24 04:30:00	1.03067	1.031347	1.03067	0
2025-02-24 04:35:00	1.03033	1.031178	1.03033	0
2025-02-24 04:40:00	1.03033	1.031009	1.03033	0
2025-02-24 04:45:00	1.03033	1.030873	1.03033	0
2025-02-24 04:50:00	1.03033	1.030704	1.03033	0
2025-02-24 04:55:00	1.02998	1.030533	1.02998	0
2025-02-24 05:00:00	1.02998	1.030396	1.02998	0
2025-02-24 05:05:00	1.02964	1.030293	1.02964	0
2025-02-24 05:10:00	1.02963	1.030189	1.02963	0
2025-02-24 05:15:00	1.02963	1.030085	1.02963	0
2025-02-24 05:20:00	1.02928	1.029946	1.02928	0
2025-02-24 05:25:00	1.02928	1.029841	1.02928	0
2025-02-24 05:30:00	1.02928	1.029736	1.02928	0
2025-02-24 05:35:00	1.02928	1.029631	1.02928	0
2025-02-24 05:40:00	1.02861	1.029459	1.02861	0
2025-02-24 05:45:00	1.02929	1.02939	1.02929	0
2025-02-24 05:50:00	1.02862	1.029254	1.02862	0
2025-02-24 05:55:00	1.02829	1.029119	1.02829	0
2025-02-24 06:00:00	1.02829	1.028985	1.02829	0
2025-02-24 06:05:00	1.02795	1.028817	1.02795	0
2025-02-24 06:10:00	1.02795	1.028684	1.02795	0
2025-02-24 06:15:00	1.02796	1.028552	1.02796	0
2025-02-24 06:20:00	1.02762	1.028386	1.02762	0
2025-02-24 06:25:00	1.03033	1.028491	1.03033	0
2025-02-24 06:30:00	1.04185	1.029815	1.04185	0
2025-02-24 06:35:00	1.04423	1.031309	1.04423	0
2025-02-24 06:40:00	1.03337	1.031784	1.03337	0
2025-02-24 06:45:00	1.02795	1.03175	1.02795	0
2025-02-24 06:50:00	1.02456	1.031377	1.02456	0
2025-02-24 06:55:00	1.02252	1.030834	1.02252	0
2025-02-24 07:00:00	1.02117	1.030156	1.02117	0
2025-02-24 07:05:00	1.02083	1.029443	1.02083	0
2025-02-24 07:10:00	1.02049	1.02873	1.02049	0
2025-02-24 07:15:00	1.02016	1.027713	1.02016	0
2025-02-24 07:20:00	1.02016	1.025544	1.02016	0
2025-02-24 07:25:00	1.02016	1.023137	1.02016	0
2025-02-24 07:30:00	1.01983	1.021783	1.01983	0
2025-02-24 07:35:00	1.01983	1.020971	1.01983	0
2025-02-24 07:40:00	1.02017	1.020532	1.02017	0
2025-02-24 07:45:00	1.01983	1.020263	1.01983	0
2025-02-24 07:50:00	1.01983	1.020129	1.01983	0
2025-02-24 07:55:00	1.01983	1.020029	1.01983	0
2025-02-24 08:00:00	1.01983	1.019963	1.01983	0
2025-02-24 08:05:00	1.01983	1.01993	1.01983	0
2025-02-24 08:10:00	1.01983	1.019897	1.01983	0
2025-02-24 08:15:00	1.01949	1.01983	1.01949	0
2025-02-24 08:20:00	1.01915	1.019762	1.01915	0
2025-02-24 08:25:00	1.01881	1.01966	1.01881	0
2025-02-24 08:30:00	1.01847	1.01949	1.01847	0
2025-02-24 08:35:00	1.01882	1.019389	1.01882	0
2025-02-24 08:40:00	1.01882	1.019288	1.01882	0
2025-02-24 08:45:00	1.01849	1.019154	1.01849	0
2025-02-24 08:50:00	1.01849	1.01902	1.01849	0
2025-02-24 08:55:00	1.01849	1.018886	1.01849	0
2025-02-24 09:00:00	1.01848	1.018751	1.01848	0
2025-02-24 09:05:00	1.01847	1.018649	1.01847	0
2025-02-24 09:10:00	1.01846	1.01858	1.01846	0
2025-02-24 09:15:00	1.01846	1.018545	1.01846	0
2025-02-24 09:20:00	1.01846	1.018544	1.01846	0
2025-02-24 09:25:00	1.01845	1.018507	1.01845	0
2025-02-24 09:30:00	1.01845	1.01847	1.01845	0
2025-02-24 09:35:00	1.01845	1.018466	1.01845	0
2025-02-24 09:40:00	1.01845	1.018462	1.01845	0
2025-02-24 09:45:00	1.01845	1.018458	1.01845	0
2025-02-24 09:50:00	1.01811	1.018421	1.01811	0
2025-02-24 09:55:00	1.01776	1.01835	1.01776	0
2025-02-24 10:00:00	1.0181	1.018314	1.0181	0
2025-02-24 10:05:00	1.01742	1.01821	1.01742	0
2025-02-24 10:10:00	1.01708	1.018072	1.01708	0
2025-02-24 10:15:00	1.01707	1.017934	1.01707	0
2025-02-24 10:20:00	1.01707	1.017796	1.01707	0
2025-02-24 10:25:00	1.01707	1.017658	1.01707	0
2025-02-24 10:30:00	1.01706	1.017519	1.01706	0
2025-02-24 10:35:00	1.01706	1.01738	1.01706	0
2025-02-24 10:40:00	1.01707	1.017276	1.01707	0
2025-02-24 10:45:00	1.01707	1.017207	1.01707	0
2025-02-24 10:50:00	1.01674	1.017071	1.01674	0
2025-02-24 10:55:00	1.01674	1.017003	1.01674	0
2025-02-24 11:00:00	1.01709	1.017004	1.01709	0
2025-02-24 11:05:00	1.01709	1.017006	1.01709	0
2025-02-24 11:10:00	1.01642	1.016941	1.01642	0
2025-02-24 11:15:00	1.01643	1.016877	1.01643	0
2025-02-24 11:20:00	1.01712	1.016883	1.01712	0
2025-02-24 11:25:00	1.01713	1.01689	1.01713	0
2025-02-24 11:30:00	1.01612	1.016795	1.01612	0
2025-02-24 11:35:00	1.01612	1.0167	1.01612	0
2025-02-24 11:40:00	1.01578	1.016604	1.01578	0
2025-02-24 11:45:00	1.01578	1.016508	1.01578	0
2025-02-24 11:50:00	1.01578	1.016377	1.01578	0
2025-02-24 11:55:00	1.01578	1.016246	1.01578	0
2025-02-24 12:00:00	1.01578	1.016182	1.01578	0
2025-02-24 12:05:00	1.01578	1.016117	1.01578	0
2025-02-24 12:10:00	1.01578	1.015983	1.01578	0
2025-02-24 12:15:00	1.01577	1.015847	1.01577	0
2025-02-24 12:20:00	1.01509	1.015744	1.01509	0
2025-02-24 12:25:00	1.01441	1.015573	1.01441	0
2025-02-24 12:30:00	1.01441	1.015436	1.01441	0
2025-02-24 12:35:00	1.01441	1.015299	1.01441	0
2025-02-24 12:40:00	1.01441	1.015162	1.01441	0
2025-02-24 12:45:00	1.01373	1.014957	1.01373	0
2025-02-24 12:50:00	1.01407	1.014786	1.01407	0
2025-02-24 12:55:00	1.01373	1.014581	1.01373	0
2025-02-24 13:00:00	1.01339	1.014342	1.01339	0
2025-02-24 13:05:00	1.01305	1.01407	1.01305	0
2025-02-24 13:10:00	1.01305	1.013866	1.01305	0
2025-02-24 13:15:00	1.01306	1.013731	1.01306	0
2025-02-24 13:20:00	1.01306	1.013596	1.01306	0
2025-02-24 13:25:00	1.01272	1.013427	1.01272	0
2025-02-24 13:30:00	1.01305	1.013291	1.01305	0
2025-02-24 13:35:00	1.01305	1.013223	1.01305	0
2025-02-24 13:40:00	1.0127	1.013086	1.0127	0
2025-02-24 13:45:00	1.01236	1.012949	1.01236	0
2025-02-24 13:50:00	1.01201	1.012811	1.01201	0
2025-02-24 13:55:00	1.01167	1.012673	1.01167	0
2025-02-24 14:00:00	1.012	1.012568	1.012	0
2025-02-24 14:05:00	1.01234	1.012496	1.01234	0
2025-02-24 14:10:00	1.012	1.01239	1.012	0
2025-02-24 14:15:00	1.01234	1.012352	1.01234	0
2025-02-24 14:20:00	1.012	1.012247	1.012	0
2025-02-24 14:25:00	1.01234	1.012176	1.01234	0
2025-02-24 14:30:00	1.012	1.012106	1.012	0
2025-02-24 14:35:00	1.01167	1.012037	1.01167	0
2025-02-24 14:40:00	1.01268	1.012104	1.01268	0
2025-02-24 14:45:00	1.02117	1.013054	1.02117	0
2025-02-24 14:50:00	1.01642	1.013496	1.01642	0
2025-02-24 14:55:00	1.01303	1.013565	1.01303	0
2025-02-24 15:00:00	1.01168	1.013533	1.01168	0
2025-02-24 15:05:00	1.011	1.013399	1.011	0
2025-02-24 15:10:00	1.01032	1.013231	1.01032	0
2025-02-24 15:15:00	1.01032	1.013029	1.01032	0
2025-02-24 15:20:00	1.01032	1.012861	1.01032	0
2025-02-24 15:25:00	1.01032	1.012726	1.01032	0
2025-02-24 15:30:00	1.01032	1.01249	1.01032	0
2025-02-24 15:35:00	1.01032	1.011405	1.01032	0
2025-02-24 15:40:00	1.01032	1.010795	1.01032	0
2025-02-24 15:45:00	1.01032	1.010524	1.01032	0
2025-02-24 15:50:00	1.01032	1.010388	1.01032	0
2025-02-24 15:55:00	1.01065	1.010353	1.01065	0
2025-02-24 16:00:00	1.01031	1.010352	1.01031	0
2025-02-24 16:05:00	1.01031	1.010351	1.01031	0
2025-02-24 16:10:00	1.01031	1.01035	1.01031	0
2025-02-24 16:15:00	1.01031	1.010349	1.01031	0
2025-02-24 16:20:00	1.01031	1.010348	1.01031	0
2025-02-24 16:25:00	1.01031	1.010347	1.01031	0
2025-02-24 16:30:00	1.01031	1.010346	1.01031	0
2025-02-24 16:35:00	1.01064	1.010378	1.01064	0
2025-02-24 16:40:00	1.01064	1.01041	1.01064	0
2025-02-24 16:45:00	1.01064	1.010409	1.01064	0
2025-02-24 16:50:00	1.01031	1.010409	1.01031	0
2025-02-24 16:55:00	1.01031	1.010409	1.01031	0
2025-02-24 17:00:00	1.0103	1.010408	1.0103	0
2025-02-24 17:05:00	1.0103	1.010407	1.0103	0
2025-02-24 17:10:00	1.01063	1.010439	1.01063	0
2025-02-24 17:15:00	1.01097	1.010505	1.01097	0
2025-02-24 17:20:00	1.01063	1.010537	1.01063	0
2025-02-24 17:25:00	1.0103	1.010503	1.0103	0
2025-02-24 17:30:00	1.01098	1.010537	1.01098	0
2025-02-24 17:35:00	1.0103	1.010503	1.0103	0
2025-02-24 17:40:00	1.01031	1.010503	1.01031	0
2025-02-24 17:45:00	1.01031	1.010503	1.01031	0
2025-02-24 17:50:00	1.01032	1.010505	1.01032	0
2025-02-24 17:55:00	1.01032	1.010507	1.01032	0
2025-02-24 18:00:00	1.01031	1.010475	1.01031	0
2025-02-24 18:05:00	1.01031	1.010409	1.01031	0
2025-02-24 18:10:00	1.01032	1.010378	1.01032	0
2025-02-24 18:15:00	1.01032	1.01038	1.01032	0
2025-02-24 18:20:00	1.01032	1.010314	1.01032	0
2025-02-24 18:25:00	1.00964	1.010248	1.00964	0
2025-02-24 18:30:00	1.0093	1.010147	1.0093	0
2025-02-24 18:35:00	1.00998	1.010114	1.00998	0
2025-02-24 18:40:00	1.00964	1.010046	1.00964	0
2025-02-24 18:45:00	1.00964	1.009978	1.00964	0
2025-02-24 18:50:00	1.0093	1.009877	1.0093	0
2025-02-24 18:55:00	1.00896	1.009742	1.00896	0
2025-02-24 19:00:00	1.00896	1.009606	1.00896	0
2025-02-24 19:05:00	1.00929	1.009503	1.00929	0
2025-02-24 19:10:00	1.00896	1.009367	1.00896	0
2025-02-24 19:15:00	1.00895	1.009298	1.00895	0
2025-02-24 19:20:00	1.00895	1.009263	1.00895	0
2025-02-24 19:25:00	1.00894	1.009159	1.00894	0
2025-02-24 19:30:00	1.00894	1.009089	1.00894	0
2025-02-24 19:35:00	1.0086	1.008985	1.0086	0
2025-02-24 19:40:00	1.00895	1.00895	1.00895	0
2025-02-24 19:45:00	1.00861	1.008915	1.00861	0
2025-02-24 19:50:00	1.00861	1.00888	1.00861	0
2025-02-24 19:55:00	1.00794	1.008745	1.00794	0
2025-02-24 20:00:00	1.00794	1.008643	1.00794	0
2025-02-24 20:05:00	1.00794	1.008542	1.00794	0
2025-02-24 20:10:00	1.0076	1.008407	1.0076	0
2025-02-24 20:15:00	1.0076	1.008273	1.0076	0
2025-02-24 20:20:00	1.00759	1.008138	1.00759	0
2025-02-24 20:25:00	1.00759	1.008037	1.00759	0
2025-02-24 20:30:00	1.00759	1.007901	1.00759	0
2025-02-24 20:35:00	1.00724	1.007764	1.00724	0
2025-02-24 20:40:00	1.0069	1.007593	1.0069	0
2025-02-24 20:45:00	1.0069	1.007489	1.0069	0
2025-02-24 20:50:00	1.0069	1.007385	1.0069	0
2025-02-24 20:55:00	1.00623	1.007214	1.00623	0
2025-02-24 21:00:00	1.00657	1.007111	1.00657	0
2025-02-24 21:05:00	1.00624	1.006975	1.00624	0
2025-02-24 21:10:00	1.00623	1.006839	1.00623	0
2025-02-24 21:15:00	1.00623	1.006703	1.00623	0
2025-02-24 21:20:00	1.00623	1.006567	1.00623	0
2025-02-24 21:25:00	1.00623	1.006466	1.00623	0
2025-02-24 21:30:00	1.00589	1.006365	1.00589	0
2025-02-24 21:35:00	1.00555	1.00623	1.00555	0
2025-02-24 21:40:00	1.00521	1.006061	1.00521	0
2025-02-24 21:45:00	1.00521	1.005959	1.00521	0
2025-02-24 21:50:00	1.0052	1.005822	1.0052	0
2025-02-24 21:55:00	1.0052	1.005718	1.0052	0
2025-02-24 22:00:00	1.00486	1.005581	1.00486	0
2025-02-24 22:05:00	1.00486	1.005444	1.00486	0
2025-02-24 22:10:00	1.00453	1.005274	1.00453	0
2025-02-24 22:15:00	1.00419	1.00507	1.00419	0
2025-02-24 22:20:00	1.00419	1.0049	1.00419	0
2025-02-24 22:25:00	1.0042	1.004765	1.0042	0
2025-02-24 22:30:00	1.00353	1.004597	1.00353	0
2025-02-24 22:35:00	1.00388	1.004464	1.00388	0
2025-02-24 22:40:00	1.00354	1.004298	1.00354	0
2025-02-24 22:45:00	1.00354	1.004132	1.00354	0
2025-02-24 22:50:00	1.00354	1.004	1.00354	0
2025-02-24 22:55:00	1.00354	1.003868	1.00354	0
2025-02-24 23:00:00	1.00387	1.003802	1.00387	0
2025-02-24 23:05:00	1.00353	1.003736	1.00353	0
2025-02-24 23:10:00	1.00352	1.003669	1.00352	0
2025-02-24 23:15:00	1.00352	1.003601	1.00352	0
2025-02-24 23:20:00	1.0025	1.003498	1.0025	0
2025-02-24 23:25:00	1.00283	1.003393	1.00283	0
2025-02-24 23:30:00	1.00215	1.003254	1.00215	0
2025-02-24 23:35:00	1.00216	1.003116	1.00216	0
2025-02-24 23:40:00	1.0025	1.003012	1.0025	0
2025-02-24 23:45:00	1.00216	1.002874	1.00216	0
2025-02-24 23:50:00	1.00216	1.002703	1.00216	0
2025-02-24 23:55:00	1.00216	1.002566	1.00216	0
2025-02-25 00:00:00	1.00215	1.002429	1.00215	0
2025-02-25 00:05:00	1.00215	1.002292	1.00215	0
2025-02-25 00:10:00	1.00215	1.002257	1.00215	0
2025-02-25 00:15:00	1.00215	1.002189	1.00215	0
2025-02-25 00:20:00	1.00114	1.002088	1.00114	0
2025-02-25 00:25:00	1.0008	1.001952	1.0008	0
2025-02-25 00:30:00	1.00148	1.00185	1.00148	0
2025-02-25 00:35:00	1.00115	1.001749	1.00115	0
2025-02-25 00:40:00	1.00115	1.001648	1.00115	0
2025-02-25 00:45:00	1.00081	1.001513	1.00081	0
2025-02-25 00:50:00	1.00082	1.00138	1.00082	0
2025-02-25 00:55:00	1.00082	1.001247	1.00082	0
2025-02-25 01:00:00	1.00048	1.00108	1.00048	0
2025-02-25 01:05:00	1.00048	1.000913	1.00048	0
2025-02-25 01:10:00	0.9998	1.000779	0.9998	0
2025-02-25 01:15:00	0.9998	1.000679	0.9998	0
2025-02-25 01:20:00	0.999458	1.0004768	0.999458	0
2025-02-25 01:25:00	0.99979	1.0003408	0.99979	0
2025-02-25 01:30:00	0.999448	1.0001706	0.999448	0
2025-02-25 01:35:00	0.999448	1.0000344	0.999448	0
2025-02-25 01:40:00	0.999448	0.9998972	0.999448	0
2025-02-25 01:45:00	0.999453	0.9997605	0.999453	0
2025-02-25 01:50:00	0.998777	0.9995902	0.998777	0
2025-02-25 01:55:00	0.998777	0.9994199	0.998777	0
2025-02-25 02:00:00	0.99912	0.9993519	0.99912	0
2025-02-25 02:05:00	0.998445	0.9992164	0.998445	0
2025-02-25 02:10:00	0.998445	0.9991151	0.998445	0
2025-02-25 02:15:00	0.99845	0.9989811	0.99845	0
2025-02-25 02:20:00	0.99845	0.9988813	0.99845	0
2025-02-25 02:25:00	0.998118	0.9987483	0.998118	0
2025-02-25 02:30:00	0.998118	0.9986153	0.998118	0
2025-02-25 02:35:00	0.99778	0.998448	0.99778	0
2025-02-25 02:40:00	0.998123	0.9983826	0.998123	0
2025-02-25 02:45:00	0.996762	0.9981811	0.996762	0
2025-02-25 02:50:00	0.9971	0.9979791	0.9971	0
2025-02-25 02:55:00	0.996757	0.9978103	0.996757	0
2025-02-25 03:00:00	0.996752	0.997641	0.996752	0
2025-02-25 03:05:00	0.996752	0.9974712	0.996752	0
2025-02-25 03:10:00	0.996752	0.9973014	0.996752	0
2025-02-25 03:15:00	0.996072	0.9970968	0.996072	0
2025-02-25 03:20:00	0.996072	0.9968922	0.996072	0
2025-02-25 03:25:00	0.996072	0.9967214	0.996072	0
2025-02-25 03:30:00	0.996409	0.99655	0.996409	0
2025-02-25 03:35:00	0.996072	0.996481	0.996072	0
2025-02-25 03:40:00	0.995734	0.9963444	0.995734	0
2025-02-25 03:45:00	0.995397	0.9962084	0.995397	0
2025-02-25 03:50:00	0.995739	0.9961071	0.995739	0
2025-02-25 03:55:00	0.995402	0.9959721	0.995402	0
2025-02-25 04:00:00	0.995402	0.9958371	0.995402	0
2025-02-25 04:05:00	0.995402	0.9957701	0.995402	0
2025-02-25 04:10:00	0.995402	0.9957031	0.995402	0
2025-02-25 04:15:00	0.995407	0.9956366	0.995407	0
2025-02-25 04:20:00	0.995069	0.9955026	0.995069	0
2025-02-25 04:25:00	0.995069	0.9954023	0.995069	0
2025-02-25 04:30:00	0.994056	0.9952345	0.994056	0
2025-02-25 04:35:00	0.994056	0.9951004	0.994056	0
2025-02-25 04:40:00	0.994056	0.9949321	0.994056	0
2025-02-25 04:45:00	0.994056	0.9947975	0.994056	0
2025-02-25 04:50:00	0.994056	0.9946629	0.994056	0
2025-02-25 04:55:00	0.994051	0.9945278	0.994051	0
2025-02-25 05:00:00	0.994051	0.9943927	0.994051	0
2025-02-25 05:05:00	0.993371	0.9941891	0.993371	0
2025-02-25 05:10:00	0.993371	0.9940193	0.993371	0
2025-02-25 05:15:00	0.993703	0.9938827	0.993703	0
2025-02-25 05:20:00	0.992686	0.9937457	0.992686	0
2025-02-25 05:25:00	0.992681	0.9936082	0.992681	0
2025-02-25 05:30:00	0.992338	0.9934364	0.992338	0
2025-02-25 05:35:00	0.992675	0.9932983	0.992675	0
2025-02-25 05:40:00	0.992333	0.993126	0.992333	0
2025-02-25 05:45:00	0.991658	0.9928867	0.991658	0
2025-02-25 05:50:00	0.992	0.9926816	0.992	0
2025-02-25 05:55:00	0.99132	0.9924765	0.99132	0
2025-02-25 06:00:00	0.99132	0.9922714	0.99132	0
2025-02-25 06:05:00	0.990982	0.9919993	0.990982	0
2025-02-25 06:10:00	0.99132	0.9918627	0.99132	0
2025-02-25 06:15:00	0.99064	0.9916586	0.99064	0
2025-02-25 06:20:00	0.99064	0.9914888	0.99064	0
2025-02-25 06:25:00	0.990297	0.991251	0.990297	0
2025-02-25 06:30:00	0.989959	0.9910136	0.989959	0
2025-02-25 06:35:00	0.989959	0.9908437	0.989959	0
2025-02-25 06:40:00	0.989965	0.9906402	0.989965	0
2025-02-25 06:45:00	0.994368	0.990945	0.994368	0
2025-02-25 06:50:00	1.00217	0.99203	1.00217	0
2025-02-25 06:55:00	1.00216	0.9931478	1.00216	0
2025-02-25 07:00:00	0.994026	0.9934184	0.994026	0
2025-02-25 07:05:00	0.988936	0.993248	0.988936	0
2025-02-25 07:10:00	0.987238	0.9929078	0.987238	0
2025-02-25 07:15:00	0.985883	0.9924664	0.985883	0
2025-02-25 07:20:00	0.984865	0.991957	0.984865	0
2025-02-25 07:25:00	0.98487	0.9914481	0.98487	0
2025-02-25 07:30:00	0.984538	0.9909054	0.984538	0
2025-02-25 07:35:00	1.06998	0.9984666	1.06998	0
2025-02-25 07:40:00	1.23271	1.0215206	1.23271	0
2025-02-25 07:45:00	1.31204	1.0525086	1.31204	0
2025-02-25 07:50:00	1.3412	1.087226	1.3412	0
2025-02-25 07:55:00	1.38359	1.1266914	1.38359	0
2025-02-25 08:00:00	1.42122	1.1700896	1.42122	0
2025-02-25 08:05:00	1.45377	1.2168783	1.45377	0
2025-02-25 08:10:00	1.48361	1.2667528	1.48361	0
2025-02-25 08:15:00	1.51141	1.3194068	1.51141	0
2025-02-25 08:20:00	1.53649	1.374602	1.53649	0
2025-02-25 08:25:00	1.55209	1.422813	1.55209	0
2025-02-25 08:30:00	1.55954	1.455496	1.55954	0
2025-02-25 08:35:00	1.57344	1.481636	1.57344	0
2025-02-25 08:40:00	1.58734	1.50625	1.58734	0
2025-02-25 08:45:00	1.6009	1.527981	1.6009	0
2025-02-25 08:50:00	1.61242	1.547101	1.61242	0
2025-02-25 08:55:00	1.61785	1.563509	1.61785	0
2025-02-25 09:00:00	1.62599	1.577747	1.62599	0
2025-02-25 09:05:00	1.63549	1.590155	1.63549	0
2025-02-25 09:10:00	1.64193	1.600699	1.64193	0
2025-02-25 09:15:00	1.6477	1.61026	1.6477	0
2025-02-25 09:20:00	1.65177	1.619483	1.65177	0
2025-02-25 09:25:00	1.65109	1.627248	1.65109	0
2025-02-25 09:30:00	1.65312	1.633826	1.65312	0
2025-02-25 09:35:00	1.65515	1.639251	1.65515	0
2025-02-25 09:40:00	1.65753	1.643762	1.65753	0
2025-02-25 09:45:00	1.65991	1.647968	1.65991	0
2025-02-25 09:50:00	1.66228	1.651597	1.66228	0
2025-02-25 09:55:00	1.66399	1.654447	1.66399	0
2025-02-25 10:00:00	1.66534	1.656788	1.66534	0
2025-02-25 10:05:00	1.66737	1.658755	1.66737	0
2025-02-25 10:10:00	1.66839	1.660417	1.66839	0
2025-02-25 10:15:00	1.6694	1.662248	1.6694	0
2025-02-25 10:20:00	1.66973	1.663909	1.66973	0
2025-02-25 10:25:00	1.67075	1.665469	1.67075	0
2025-02-25 10:30:00	1.6721	1.666926	1.6721	0
2025-02-25 10:35:00	1.6721	1.668145	1.6721	0
2025-02-25 10:40:00	1.6721	1.669127	1.6721	0
2025-02-25 10:45:00	1.67209	1.669937	1.67209	0
2025-02-25 10:50:00	1.67208	1.670611	1.67208	0
2025-02-25 10:55:00	1.67343	1.671217	1.67343	0
2025-02-25 11:00:00	1.67342	1.67172	1.67342	0
2025-02-25 11:05:00	1.67444	1.672224	1.67444	0
2025-02-25 11:10:00	1.67376	1.672627	1.67376	0
2025-02-25 11:15:00	1.6741	1.672962	1.6741	0
2025-02-25 11:20:00	1.67411	1.673163	1.67411	0
2025-02-25 11:25:00	1.67479	1.673432	1.67479	0
2025-02-25 11:30:00	1.67479	1.673701	1.67479	0
2025-02-25 11:35:00	1.6748	1.673972	1.6748	0
2025-02-25 11:40:00	1.67514	1.674278	1.67514	0
2025-02-25 11:45:00	1.67582	1.674517	1.67582	0
2025-02-25 11:50:00	1.67617	1.674792	1.67617	0
2025-02-25 11:55:00	1.67617	1.674965	1.67617	0
2025-02-25 12:00:00	1.67618	1.675207	1.67618	0
2025-02-25 12:05:00	1.67618	1.675415	1.67618	0
2025-02-25 12:10:00	1.67619	1.675623	1.67619	0
2025-02-25 12:15:00	1.67619	1.675763	1.67619	0
2025-02-25 12:20:00	1.67619	1.675903	1.67619	0
2025-02-25 12:25:00	1.67585	1.676008	1.67585	0
2025-02-25 12:30:00	1.67619	1.676113	1.67619	0
2025-02-25 12:35:00	1.67619	1.67615	1.67619	0
2025-02-25 12:40:00	1.67619	1.676152	1.67619	0
2025-02-25 12:45:00	1.67585	1.67612	1.67585	0
2025-02-25 12:50:00	1.67619	1.676121	1.67619	0
2025-02-25 12:55:00	1.67551	1.676054	1.67551	0
2025-02-25 13:00:00	1.67516	1.675951	1.67516	0
2025-02-25 13:05:00	1.67482	1.675814	1.67482	0
2025-02-25 13:10:00	1.67448	1.675643	1.67448	0
2025-02-25 13:15:00	1.67414	1.675472	1.67414	0
2025-02-25 13:20:00	1.67414	1.675267	1.67414	0
2025-02-25 13:25:00	1.6738	1.675028	1.6738	0
2025-02-25 13:30:00	1.67346	1.674755	1.67346	0
2025-02-25 13:35:00	1.67346	1.674516	1.67346	0
2025-02-25 13:40:00	1.67346	1.674243	1.67346	0
2025-02-25 13:45:00	1.67347	1.674039	1.67347	0
2025-02-25 13:50:00	1.67347	1.67387	1.67347	0
2025-02-25 13:55:00	1.67347	1.673735	1.67347	0
2025-02-25 14:00:00	1.67347	1.673634	1.67347	0
2025-02-25 14:05:00	1.67347	1.673567	1.67347	0
2025-02-25 14:10:00	1.67346	1.673499	1.67346	0
2025-02-25 14:15:00	1.67447	1.673566	1.67447	0
2025-02-25 14:20:00	1.67447	1.673667	1.67447	0
2025-02-25 14:25:00	1.67481	1.673802	1.67481	0
2025-02-25 14:30:00	1.67514	1.67397	1.67514	0
2025-02-25 14:35:00	1.67582	1.674205	1.67582	0
2025-02-25 14:40:00	1.67615	1.674473	1.67615	0
2025-02-25 14:45:00	1.67716	1.674842	1.67716	0
2025-02-25 14:50:00	1.6775	1.675245	1.6775	0
2025-02-25 14:55:00	1.67751	1.675649	1.67751	0
2025-02-25 15:00:00	1.67887	1.67619	1.67887	0
2025-02-25 15:05:00	1.67887	1.67663	1.67887	0
2025-02-25 15:10:00	1.67887	1.67707	1.67887	0
2025-02-25 15:15:00	1.67752	1.677341	1.67752	0
2025-02-25 15:20:00	1.67751	1.677578	1.67751	0
2025-02-25 15:25:00	1.67751	1.677747	1.67751	0
2025-02-25 15:30:00	1.67818	1.67795	1.67818	0
2025-02-25 15:35:00	1.6775	1.677984	1.6775	0
2025-02-25 15:40:00	1.67851	1.678085	1.67851	0
2025-02-25 15:45:00	1.67884	1.678218	1.67884	0
2025-02-25 15:50:00	1.67917	1.678248	1.67917	0
2025-02-25 15:55:00	1.67917	1.678278	1.67917	0
2025-02-25 16:00:00	1.68019	1.67841	1.68019	0
2025-02-25 16:05:00	1.68018	1.678676	1.68018	0
2025-02-25 16:10:00	1.68018	1.678943	1.68018	0
2025-02-25 16:15:00	1.68052	1.679244	1.68052	0
2025-02-25 16:20:00	1.68086	1.679512	1.68086	0
2025-02-25 16:25:00	1.68155	1.679917	1.68155	0
2025-02-25 16:30:00	1.68189	1.680255	1.68189	0
2025-02-25 16:35:00	1.6819	1.680561	1.6819	0
2025-02-25 16:40:00	1.68223	1.680867	1.68223	0
2025-02-25 16:45:00	1.68291	1.681241	1.68291	0
2025-02-25 16:50:00	1.68359	1.681581	1.68359	0
2025-02-25 16:55:00	1.68393	1.681956	1.68393	0
2025-02-25 17:00:00	1.6846	1.682398	1.6846	0
2025-02-25 17:05:00	1.6846	1.682806	1.6846	0
2025-02-25 17:10:00	1.68527	1.683247	1.68527	0
2025-02-25 17:15:00	1.68561	1.683653	1.68561	0
2025-02-25 17:20:00	1.68596	1.68406	1.68596	0
2025-02-25 17:25:00	1.68697	1.684567	1.68697	0
2025-02-25 17:30:00	1.68698	1.685042	1.68698	0
2025-02-25 17:35:00	1.68766	1.685517	1.68766	0
2025-02-25 17:40:00	1.68835	1.685993	1.68835	0
2025-02-25 17:45:00	1.68869	1.686469	1.68869	0
2025-02-25 17:50:00	1.68835	1.686844	1.68835	0
2025-02-25 17:55:00	1.68903	1.687287	1.68903	0
2025-02-25 18:00:00	1.68971	1.687731	1.68971	0
2025-02-25 18:05:00	1.69005	1.688175	1.69005	0
2025-02-25 18:10:00	1.69107	1.688686	1.69107	0
2025-02-25 18:15:00	1.68971	1.68896	1.68971	0
2025-02-25 18:20:00	1.6853	1.688792	1.6853	0
2025-02-25 18:25:00	1.6809	1.688116	1.6809	0
2025-02-25 18:30:00	1.67751	1.687032	1.67751	0
2025-02-25 18:35:00	1.67616	1.685779	1.67616	0
2025-02-25 18:40:00	1.67616	1.68456	1.67616	0
2025-02-25 18:45:00	1.67616	1.683273	1.67616	0
2025-02-25 18:50:00	1.67616	1.681918	1.67616	0
2025-02-25 18:55:00	1.6765	1.680563	1.6765	0
2025-02-25 19:00:00	1.67683	1.679139	1.67683	0
2025-02-25 19:05:00	1.67751	1.677919	1.67751	0
2025-02-25 19:10:00	1.6775	1.677139	1.6775	0
2025-02-25 19:15:00	1.67783	1.676832	1.67783	0
2025-02-25 19:20:00	1.67817	1.676898	1.67817	0
2025-02-25 19:25:00	1.67885	1.677167	1.67885	0
2025-02-25 19:30:00	1.67953	1.677504	1.67953	0
2025-02-25 19:35:00	1.68021	1.677909	1.68021	0
2025-02-25 19:40:00	1.68021	1.678314	1.68021	0
2025-02-25 19:45:00	1.68123	1.678787	1.68123	0
2025-02-25 19:50:00	1.68157	1.679261	1.68157	0
2025-02-25 19:55:00	1.68259	1.679769	1.68259	0
2025-02-25 20:00:00	1.68293	1.680312	1.68293	0
2025-02-25 20:05:00	1.68294	1.680823	1.68294	0
2025-02-25 20:10:00	1.68429	1.681435	1.68429	0
2025-02-25 20:15:00	1.68158	1.681708	1.68158	0
2025-02-25 20:20:00	1.6792	1.681675	1.6792	0
2025-02-25 20:25:00	1.6792	1.681574	1.6792	0
2025-02-25 20:30:00	1.67987	1.68154	1.67987	0
2025-02-25 20:35:00	1.68021	1.681438	1.68021	0
2025-02-25 20:40:00	1.6802	1.681301	1.6802	0
2025-02-25 20:45:00	1.68054	1.681096	1.68054	0
2025-02-25 20:50:00	1.68156	1.680959	1.68156	0
2025-02-25 20:55:00	1.68155	1.68082	1.68155	0
2025-02-25 21:00:00	1.68189	1.68058	1.68189	0
2025-02-25 21:05:00	1.68257	1.680679	1.68257	0
2025-02-25 21:10:00	1.68291	1.68105	1.68291	0
2025-02-25 21:15:00	1.68426	1.681556	1.68426	0
2025-02-25 21:20:00	1.68427	1.681996	1.68427	0
2025-02-25 21:25:00	1.68461	1.682436	1.68461	0
2025-02-25 21:30:00	1.68562	1.682978	1.68562	0
2025-02-25 21:35:00	1.68596	1.68352	1.68596	0
2025-02-25 21:40:00	1.68664	1.684028	1.68664	0
2025-02-25 21:45:00	1.68698	1.684571	1.68698	0
2025-02-25 21:50:00	1.68833	1.685215	1.68833	0
2025-02-25 21:55:00	1.68833	1.685791	1.68833	0
2025-02-25 22:00:00	1.68969	1.686469	1.68969	0
2025-02-25 22:05:00	1.69104	1.687147	1.69104	0
2025-02-25 22:10:00	1.69104	1.687824	1.69104	0
2025-02-25 22:15:00	1.69239	1.688602	1.69239	0
2025-02-25 22:20:00	1.69341	1.689381	1.69341	0
2025-02-25 22:25:00	1.69443	1.690228	1.69443	0
2025-02-25 22:30:00	1.69545	1.691109	1.69545	0
2025-02-25 22:35:00	1.69647	1.692058	1.69647	0
2025-02-25 22:40:00	1.69715	1.69294	1.69715	0
2025-02-25 22:45:00	1.69376	1.693483	1.69376	0
2025-02-25 22:50:00	1.69105	1.693619	1.69105	0
2025-02-25 22:55:00	1.69003	1.693518	1.69003	0
2025-02-25 23:00:00	1.68969	1.693383	1.68969	0
2025-02-25 23:05:00	1.68935	1.693079	1.68935	0
2025-02-25 23:10:00	1.68867	1.692605	1.68867	0
2025-02-25 23:15:00	1.68901	1.692063	1.68901	0
2025-02-25 23:20:00	1.68936	1.691454	1.68936	0
2025-02-25 23:25:00	1.68937	1.690744	1.68937	0
2025-02-25 23:30:00	1.68972	1.690001	1.68972	0
2025-02-25 23:35:00	1.68973	1.689598	1.68973	0
2025-02-25 23:40:00	1.69041	1.689534	1.69041	0
2025-02-25 23:45:00	1.69041	1.689572	1.69041	0
2025-02-25 23:50:00	1.69109	1.689712	1.69109	0
2025-02-25 23:55:00	1.69108	1.689885	1.69108	0
2025-02-26 00:00:00	1.69108	1.690126	1.69108	0
2025-02-26 00:05:00	1.69209	1.690434	1.69209	0
2025-02-26 00:10:00	1.69243	1.690741	1.69243	0
2025-02-26 00:15:00	1.69243	1.691047	1.69243	0
2025-02-26 00:20:00	1.69345	1.69142	1.69345	0
2025-02-26 00:25:00	1.69379	1.691826	1.69379	0
2025-02-26 00:30:00	1.69379	1.692164	1.69379	0
2025-02-26 00:35:00	1.6948	1.692603	1.6948	0
2025-02-26 00:40:00	1.69514	1.693008	1.69514	0
2025-02-26 00:45:00	1.69547	1.693447	1.69547	0
2025-02-26 00:50:00	1.69649	1.693988	1.69649	0
2025-02-26 00:55:00	1.69648	1.694427	1.69648	0
2025-02-26 01:00:00	1.69716	1.6949	1.69716	0
2025-02-26 01:05:00	1.69784	1.695441	1.69784	0
2025-02-26 01:10:00	1.69886	1.695982	1.69886	0
2025-02-26 01:15:00	1.6992	1.696523	1.6992	0
2025-02-26 01:20:00	1.69954	1.697098	1.69954	0
2025-02-26 01:25:00	1.70056	1.697674	1.70056	0
2025-02-26 01:30:00	1.7009	1.69825	1.7009	0
2025-02-26 01:35:00	1.70191	1.698894	1.70191	0
2025-02-26 01:40:00	1.70293	1.699538	1.70293	0
2025-02-26 01:45:00	1.70327	1.700217	1.70327	0
2025-02-26 01:50:00	1.70462	1.700963	1.70462	0
2025-02-26 01:55:00	1.70563	1.701742	1.70563	0
2025-02-26 02:00:00	1.70699	1.702555	1.70699	0
2025-02-26 02:05:00	1.70732	1.703367	1.70732	0
2025-02-26 02:10:00	1.70867	1.70428	1.70867	0
2025-02-26 02:15:00	1.70968	1.705192	1.70968	0
2025-02-26 02:20:00	1.71002	1.706104	1.71002	0
2025-02-26 02:25:00	1.71205	1.707118	1.71205	0
2025-02-26 02:30:00	1.71273	1.708098	1.71273	0
2025-02-26 02:35:00	1.71408	1.709179	1.71408	0
2025-02-26 02:40:00	1.71544	1.710261	1.71544	0
2025-02-26 02:45:00	1.71612	1.71131	1.71612	0
2025-02-26 02:50:00	1.71816	1.712427	1.71816	0
2025-02-26 02:55:00	1.71952	1.713647	1.71952	0
2025-02-26 03:00:00	1.7202	1.7148	1.7202	0
2025-02-26 03:05:00	1.72088	1.71592	1.72088	0
2025-02-26 03:10:00	1.72257	1.717175	1.72257	0
2025-02-26 03:15:00	1.72394	1.718364	1.72394	0
2025-02-26 03:20:00	1.72496	1.719587	1.72496	0
2025-02-26 03:25:00	1.72666	1.720845	1.72666	0
2025-02-26 03:30:00	1.72802	1.722103	1.72802	0
2025-02-26 03:35:00	1.72904	1.723395	1.72904	0
2025-02-26 03:40:00	1.73039	1.724618	1.73039	0
2025-02-26 03:45:00	1.73174	1.72584	1.73174	0
2025-02-26 03:50:00	1.7331	1.72713	1.7331	0
2025-02-26 03:55:00	1.73446	1.728488	1.73446	0
2025-02-26 04:00:00	1.73582	1.729813	1.73582	0
2025-02-26 04:05:00	1.73717	1.731136	1.73717	0
2025-02-26 04:10:00	1.73853	1.732493	1.73853	0
2025-02-26 04:15:00	1.74023	1.73385	1.74023	0
2025-02-26 04:20:00	1.74159	1.735207	1.74159	0
2025-02-26 04:25:00	1.74328	1.736631	1.74328	0
2025-02-26 04:30:00	1.74463	1.738055	1.74463	0
2025-02-26 04:35:00	1.74632	1.739513	1.74632	0
2025-02-26 04:40:00	1.74801	1.741004	1.74801	0
2025-02-26 04:45:00	1.7497	1.742528	1.7497	0
2025-02-26 04:50:00	1.75072	1.744018	1.75072	0
2025-02-26 04:55:00	1.75241	1.745542	1.75241	0
2025-02-26 05:00:00	1.75479	1.747168	1.75479	0
2025-02-26 05:05:00	1.75615	1.74876	1.75615	0
2025-02-26 05:10:00	1.75751	1.750352	1.75751	0
2025-02-26 05:15:00	1.75886	1.75191	1.75886	0
2025-02-26 05:20:00	1.7609	1.753537	1.7609	0
2025-02-26 05:25:00	1.76259	1.755164	1.76259	0
2025-02-26 05:30:00	1.76429	1.756792	1.76429	0
2025-02-26 05:35:00	1.76633	1.758455	1.76633	0
2025-02-26 05:40:00	1.76768	1.760151	1.76768	0
2025-02-26 05:45:00	1.76972	1.761882	1.76972	0
2025-02-26 05:50:00	1.77176	1.763579	1.77176	0
2025-02-26 05:55:00	1.77379	1.765343	1.77379	0
2025-02-26 06:00:00	1.77514	1.767106	1.77514	0
2025-02-26 06:05:00	1.77718	1.768938	1.77718	0
2025-02-26 06:10:00	1.7792	1.770768	1.7792	0
2025-02-26 06:15:00	1.78123	1.772632	1.78123	0
2025-02-26 06:20:00	1.78292	1.774495	1.78292	0
2025-02-26 06:25:00	1.78529	1.776391	1.78529	0
2025-02-26 06:30:00	1.78732	1.778355	1.78732	0
2025-02-26 06:35:00	1.78902	1.780285	1.78902	0
2025-02-26 06:40:00	1.79139	1.782248	1.79139	0
2025-02-26 06:45:00	1.79376	1.784245	1.79376	0
2025-02-26 06:50:00	1.79648	1.786379	1.79648	0
2025-02-26 06:55:00	1.79817	1.788478	1.79817	0
2025-02-26 07:00:00	1.80055	1.790613	1.80055	0
2025-02-26 07:05:00	1.80529	1.793019	1.80529	0
2025-02-26 07:10:00	1.81479	1.796206	1.81479	0
2025-02-26 07:15:00	1.81615	1.799292	1.81615	0
2025-02-26 07:20:00	1.81989	1.802549	1.81989	0
2025-02-26 07:25:00	1.82125	1.805772	1.82125	0
2025-02-26 07:30:00	1.81583	1.808216	1.81583	0
2025-02-26 07:35:00	1.81583	1.810423	1.81583	0
2025-02-26 07:40:00	1.81821	1.812596	1.81821	0
2025-02-26 07:45:00	1.82025	1.814804	1.82025	0
2025-02-26 07:50:00	1.82262	1.817011	1.82262	0
2025-02-26 07:55:00	1.82805	1.819287	1.82805	0
2025-02-26 08:00:00	1.82975	1.820783	1.82975	0
2025-02-26 08:05:00	1.83112	1.82228	1.83112	0
2025-02-26 08:10:00	1.8335	1.823641	1.8335	0
2025-02-26 08:15:00	1.83859	1.825375	1.83859	0
2025-02-26 08:20:00	1.83961	1.827753	1.83961	0
2025-02-26 08:25:00	1.84165	1.830335	1.84165	0
2025-02-26 08:30:00	1.84436	1.83295	1.84436	0
2025-02-26 08:35:00	1.84708	1.835633	1.84708	0
2025-02-26 08:40:00	1.85012	1.838383	1.85012	0
2025-02-26 08:45:00	1.8525	1.840828	1.8525	0
2025-02-26 08:50:00	1.85589	1.843442	1.85589	0
2025-02-26 08:55:00	1.862	1.84653	1.862	0
2025-02-26 09:00:00	1.86471	1.849651	1.86471	0
2025-02-26 09:05:00	1.86946	1.852738	1.86946	0
2025-02-26 09:10:00	1.87013	1.85579	1.87013	0
2025-02-26 09:15:00	1.87284	1.858909	1.87284	0
2025-02-26 09:20:00	1.87351	1.861824	1.87351	0
2025-02-26 09:25:00	1.87553	1.864669	1.87553	0
2025-02-26 09:30:00	1.87823	1.86748	1.87823	0
2025-02-26 09:35:00	1.88127	1.870357	1.88127	0
2025-02-26 09:40:00	1.88431	1.873199	1.88431	0
2025-02-26 09:45:00	1.88769	1.875768	1.88769	0
2025-02-26 09:50:00	1.89107	1.878404	1.89107	0
2025-02-26 09:55:00	1.89412	1.88087	1.89412	0
2025-02-26 10:00:00	1.89717	1.883574	1.89717	0
2025-02-26 10:05:00	1.90022	1.886312	1.90022	0
2025-02-26 10:10:00	1.90395	1.889356	1.90395	0
2025-02-26 10:15:00	1.907	1.892503	1.907	0
2025-02-26 10:20:00	1.91005	1.895685	1.91005	0
2025-02-26 10:25:00	1.91345	1.898903	1.91345	0
2025-02-26 10:30:00	1.91616	1.902088	1.91616	0
2025-02-26 10:35:00	1.92023	1.905342	1.92023	0
2025-02-26 10:40:00	1.92329	1.908564	1.92329	0
2025-02-26 10:45:00	1.92702	1.911854	1.92702	0
2025-02-26 10:50:00	1.92973	1.91511	1.92973	0
2025-02-26 10:55:00	1.93244	1.918332	1.93244	0
2025-02-26 11:00:00	1.93616	1.921553	1.93616	0
2025-02-26 11:05:00	1.93955	1.924808	1.93955	0
2025-02-26 11:10:00	1.9426	1.928063	1.9426	0
2025-02-26 11:15:00	1.94599	1.931317	1.94599	0
2025-02-26 11:20:00	1.94904	1.934605	1.94904	0
2025-02-26 11:25:00	1.95243	1.937825	1.95243	0
2025-02-26 11:30:00	1.95548	1.941044	1.95548	0
2025-02-26 11:35:00	1.95921	1.944263	1.95921	0
2025-02-26 11:40:00	1.96227	1.947517	1.96227	0
2025-02-26 11:45:00	1.96532	1.950805	1.96532	0
2025-02-26 11:50:00	1.96905	1.954094	1.96905	0
2025-02-26 11:55:00	1.97176	1.957315	1.97176	0
2025-02-26 12:00:00	1.97515	1.96057	1.97515	0
2025-02-26 12:05:00	1.97853	1.963824	1.97853	0
2025-02-26 12:10:00	1.98158	1.967078	1.98158	0
2025-02-26 12:15:00	1.98429	1.970264	1.98429	0
2025-02-26 12:20:00	1.98768	1.973484	1.98768	0
2025-02-26 12:25:00	1.99107	1.97667	1.99107	0
2025-02-26 12:30:00	1.99345	1.979788	1.99345	0
2025-02-26 12:35:00	1.99616	1.982872	1.99616	0
2025-02-26 12:40:00	1.99955	1.985922	1.99955	0
2025-02-26 12:45:00	2.00226	1.988972	2.00226	0
2025-02-26 12:50:00	2.00429	1.991886	2.00429	0
2025-02-26 12:55:00	2.00734	1.994767	2.00734	0
2025-02-26 13:00:00	2.01005	1.997614	2.01005	0
2025-02-26 13:05:00	2.01311	2.000496	2.01311	0
2025-02-26 13:10:00	2.01549	2.003277	2.01549	0
2025-02-26 13:15:00	2.01753	2.005923	2.01753	0
2025-02-26 13:20:00	2.01991	2.008569	2.01991	0
2025-02-26 13:25:00	2.02262	2.011215	2.02262	0
2025-02-26 13:30:00	2.02466	2.013726	2.02466	0
2025-02-26 13:35:00	2.02704	2.016204	2.02704	0
2025-02-26 13:40:00	2.02908	2.018683	2.02908	0
2025-02-26 13:45:00	2.03146	2.021095	2.03146	0
2025-02-26 13:50:00	2.03282	2.023372	2.03282	0
2025-02-26 13:55:00	2.03553	2.025614	2.03553	0
2025-02-26 14:00:00	2.03757	2.027822	2.03757	0
2025-02-26 14:05:00	2.03892	2.029961	2.03892	0
2025-02-26 14:10:00	2.044	2.03237	2.044	0
2025-02-26 14:15:00	2.04366	2.034474	2.04366	0
2025-02-26 14:20:00	2.04433	2.036441	2.04433	0
2025-02-26 14:25:00	2.04568	2.038305	2.04568	0
2025-02-26 14:30:00	2.04771	2.040168	2.04771	0
2025-02-26 14:35:00	2.04906	2.041928	2.04906	0
2025-02-26 14:40:00	2.05042	2.043688	2.05042	0
2025-02-26 14:45:00	2.05211	2.045346	2.05211	0
2025-02-26 14:50:00	2.05347	2.046936	2.05347	0
2025-02-26 14:55:00	2.05516	2.04856	2.05516	0
2025-02-26 15:00:00	2.05651	2.049811	2.05651	0
2025-02-26 15:05:00	2.05821	2.051266	2.05821	0
2025-02-26 15:10:00	2.05991	2.052824	2.05991	0
2025-02-26 15:15:00	2.06092	2.054348	2.06092	0
2025-02-26 15:20:00	2.06194	2.055771	2.06194	0
2025-02-26 15:25:00	2.06296	2.057161	2.06296	0
2025-02-26 15:30:00	2.06398	2.058517	2.06398	0
2025-02-26 15:35:00	2.06533	2.059839	2.06533	0
2025-02-26 15:40:00	2.06703	2.061195	2.06703	0
2025-02-26 15:45:00	2.06804	2.062483	2.06804	0
2025-02-26 15:50:00	2.0694	2.063772	2.0694	0
2025-02-26 15:55:00	2.07008	2.064959	2.07008	0
2025-02-26 16:00:00	2.07144	2.066112	2.07144	0
2025-02-26 16:05:00	2.07213	2.067233	2.07213	0
2025-02-26 16:10:00	2.0735	2.068389	2.0735	0
2025-02-26 16:15:00	2.07418	2.069511	2.07418	0
2025-02-26 16:20:00	2.07487	2.0706	2.07487	0
2025-02-26 16:25:00	2.07623	2.07169	2.07623	0
2025-02-26 16:30:00	2.07656	2.072643	2.07656	0
2025-02-26 16:35:00	2.07791	2.07363	2.07791	0
2025-02-26 16:40:00	2.07858	2.074548	2.07858	0
2025-02-26 16:45:00	2.07892	2.075432	2.07892	0
2025-02-26 16:50:00	2.08027	2.076315	2.08027	0
2025-02-26 16:55:00	2.08094	2.077196	2.08094	0
2025-02-26 17:00:00	2.08161	2.078007	2.08161	0
2025-02-26 17:05:00	2.08195	2.078784	2.08195	0
2025-02-26 17:10:00	2.0833	2.079627	2.0833	0
2025-02-26 17:15:00	2.08398	2.080402	2.08398	0
2025-02-26 17:20:00	2.08431	2.081177	2.08431	0
2025-02-26 17:25:00	2.08432	2.081818	2.08432	0
2025-02-26 17:30:00	2.08567	2.082527	2.08567	0
2025-02-26 17:35:00	2.08703	2.083338	2.08703	0
2025-02-26 17:40:00	2.08738	2.084049	2.08738	0
2025-02-26 17:45:00	2.0884	2.084795	2.0884	0
2025-02-26 17:50:00	2.0884	2.085474	2.0884	0
2025-02-26 17:55:00	2.08976	2.086255	2.08976	0
2025-02-26 18:00:00	2.0901	2.086935	2.0901	0
2025-02-26 18:05:00	2.09111	2.087648	2.09111	0
2025-02-26 18:10:00	2.09179	2.088396	2.09179	0
2025-02-26 18:15:00	2.09247	2.089211	2.09247	0
2025-02-26 18:20:00	2.09315	2.089959	2.09315	0
2025-02-26 18:25:00	2.09384	2.09064	2.09384	0
2025-02-26 18:30:00	2.0952	2.091422	2.0952	0
2025-02-26 18:35:00	2.0952	2.092102	2.0952	0
2025-02-26 18:40:00	2.09655	2.092917	2.09655	0
2025-02-26 18:45:00	2.09689	2.09363	2.09689	0
2025-02-26 18:50:00	2.09791	2.094411	2.09791	0
2025-02-26 18:55:00	2.09791	2.095091	2.09791	0
2025-02-26 19:00:00	2.09859	2.095771	2.09859	0
2025-02-26 19:05:00	2.09927	2.096451	2.09927	0
2025-02-26 19:10:00	2.09927	2.097063	2.09927	0
2025-02-26 19:15:00	2.10029	2.097708	2.10029	0
2025-02-26 19:20:00	2.10062	2.09825	2.10062	0
2025-02-26 19:25:00	2.10062	2.098792	2.10062	0
2025-02-26 19:30:00	2.10163	2.0993	2.10163	0
2025-02-26 19:35:00	2.10196	2.099807	2.10196	0
2025-02-26 19:40:00	2.1023	2.100246	2.1023	0
2025-02-26 19:45:00	2.10297	2.100752	2.10297	0
2025-02-26 19:50:00	2.10331	2.101224	2.10331	0
2025-02-26 19:55:00	2.10398	2.101695	2.10398	0
2025-02-26 20:00:00	2.10465	2.102233	2.10465	0
2025-02-26 20:05:00	2.10465	2.102669	2.10465	0
2025-02-26 20:10:00	2.10498	2.103105	2.10498	0
2025-02-26 20:15:00	2.10532	2.103575	2.10532	0
2025-02-26 20:20:00	2.106	2.104012	2.106	0
2025-02-26 20:25:00	2.10601	2.104417	2.10601	0
2025-02-26 20:30:00	2.10703	2.10489	2.10703	0
2025-02-26 20:35:00	2.10738	2.105331	2.10738	0
2025-02-26 20:40:00	2.10772	2.105772	2.10772	0
2025-02-26 20:45:00	2.1084	2.106214	2.1084	0
2025-02-26 20:50:00	2.10875	2.106624	2.10875	0
2025-02-26 20:55:00	2.10875	2.107034	2.10875	0
2025-02-26 21:00:00	2.10875	2.107411	2.10875	0
2025-02-26 21:05:00	2.10943	2.107822	2.10943	0
2025-02-26 21:10:00	2.11011	2.108233	2.11011	0
2025-02-26 21:15:00	2.11146	2.108778	2.11146	0
2025-02-26 21:20:00	2.11078	2.109153	2.11078	0
2025-02-26 21:25:00	2.11146	2.109561	2.11146	0
2025-02-26 21:30:00	2.11146	2.109935	2.11146	0
2025-02-26 21:35:00	2.11146	2.110241	2.11146	0
2025-02-26 21:40:00	2.11214	2.11058	2.11214	0
2025-02-26 21:45:00	2.11281	2.110986	2.11281	0
2025-02-26 21:50:00	2.11281	2.111392	2.11281	0
2025-02-26 21:55:00	2.11315	2.111764	2.11315	0
2025-02-26 22:00:00	2.11382	2.112135	2.11382	0
2025-02-26 22:05:00	2.11382	2.112371	2.11382	0
2025-02-26 22:10:00	2.11415	2.112708	2.11415	0
2025-02-26 22:15:00	2.11414	2.112976	2.11414	0
2025-02-26 22:20:00	2.11549	2.113379	2.11549	0
2025-02-26 22:25:00	2.11549	2.113782	2.11549	0
2025-02-26 22:30:00	2.11548	2.114116	2.11548	0
2025-02-26 22:35:00	2.11616	2.114451	2.11616	0
2025-02-26 22:40:00	2.11616	2.114786	2.11616	0
2025-02-26 22:45:00	2.11684	2.115155	2.11684	0
2025-02-26 22:50:00	2.11685	2.115458	2.11685	0
2025-02-26 22:55:00	2.11685	2.115761	2.11685	0
2025-02-26 23:00:00	2.11686	2.116032	2.11686	0
2025-02-26 23:05:00	2.11686	2.116304	2.11686	0
2025-02-26 23:10:00	2.11788	2.116543	2.11788	0
2025-02-26 23:15:00	2.11821	2.116815	2.11821	0
2025-02-26 23:20:00	2.11821	2.117088	2.11821	0
2025-02-26 23:25:00	2.11889	2.117361	2.11889	0
2025-02-26 23:30:00	2.11922	2.117667	2.11922	0
2025-02-26 23:35:00	2.11956	2.117939	2.11956	0
2025-02-26 23:40:00	2.12024	2.118278	2.12024	0
2025-02-26 23:45:00	2.12023	2.118616	2.12023	0
2025-02-26 23:50:00	2.12023	2.118953	2.12023	0
2025-02-26 23:55:00	2.12091	2.119358	2.12091	0
2025-02-27 00:00:00	2.12125	2.119695	2.12125	0
2025-02-27 00:05:00	2.1216	2.120034	2.1216	0
2025-02-27 00:10:00	2.1216	2.120373	2.1216	0
2025-02-27 00:15:00	2.12228	2.120712	2.12228	0
2025-02-27 00:20:00	2.12229	2.121019	2.12229	0
2025-02-27 00:25:00	2.12229	2.121292	2.12229	0
2025-02-27 00:30:00	2.12229	2.121497	2.12229	0
2025-02-27 00:35:00	2.12296	2.12177	2.12296	0
2025-02-27 00:40:00	2.12364	2.122111	2.12364	0
2025-02-27 00:45:00	2.12365	2.122385	2.12365	0
2025-02-27 00:50:00	2.12433	2.122693	2.12433	0
2025-02-27 00:55:00	2.12399	2.122932	2.12399	0
2025-02-27 01:00:00	2.12501	2.123273	2.12501	0
2025-02-27 01:05:00	2.12501	2.123546	2.12501	0
2025-02-27 01:10:00	2.125	2.123817	2.125	0
2025-02-27 01:15:00	2.125	2.124088	2.125	0
2025-02-27 01:20:00	2.125	2.124359	2.125	0
2025-02-27 01:25:00	2.12533	2.124596	2.12533	0
2025-02-27 01:30:00	2.12567	2.124799	2.12567	0
2025-02-27 01:35:00	2.12567	2.125001	2.12567	0
2025-02-27 01:40:00	2.12635	2.125203	2.12635	0
2025-02-27 01:45:00	2.12636	2.12544	2.12636	0
2025-02-27 01:50:00	2.12704	2.125643	2.12704	0
2025-02-27 01:55:00	2.12704	2.125846	2.12704	0
2025-02-27 02:00:00	2.12773	2.126119	2.12773	0
2025-02-27 02:05:00	2.12773	2.126392	2.12773	0
2025-02-27 02:10:00	2.12774	2.126666	2.12774	0
2025-02-27 02:15:00	2.12809	2.126942	2.12809	0
2025-02-27 02:20:00	2.12911	2.127286	2.12911	0
2025-02-27 02:25:00	2.12911	2.12763	2.12911	0
2025-02-27 02:30:00	2.12945	2.12794	2.12945	0
2025-02-27 02:35:00	2.12945	2.128249	2.12945	0
2025-02-27 02:40:00	2.13013	2.128558	2.13013	0
2025-02-27 02:45:00	2.13013	2.128867	2.13013	0
2025-02-27 02:50:00	2.13048	2.129142	2.13048	0
2025-02-27 02:55:00	2.13048	2.129417	2.13048	0
2025-02-27 03:00:00	2.13115	2.129758	2.13115	0
2025-02-27 03:05:00	2.13183	2.130132	2.13183	0
2025-02-27 03:10:00	2.13182	2.130403	2.13182	0
2025-02-27 03:15:00	2.13215	2.130707	2.13215	0
2025-02-27 03:20:00	2.13249	2.131011	2.13249	0
2025-02-27 03:25:00	2.13249	2.131315	2.13249	0
2025-02-27 03:30:00	2.13248	2.13155	2.13248	0
2025-02-27 03:35:00	2.13248	2.131785	2.13248	0
2025-02-27 03:40:00	2.13316	2.132053	2.13316	0
2025-02-27 03:45:00	2.13316	2.132321	2.13316	0
2025-02-27 03:50:00	2.13316	2.132522	2.13316	0
2025-02-27 03:55:00	2.13417	2.132756	2.13417	0
2025-02-27 04:00:00	2.13451	2.133025	2.13451	0
2025-02-27 04:05:00	2.1345	2.13326	2.1345	0
2025-02-27 04:10:00	2.1345	2.133461	2.1345	0
2025-02-27 04:15:00	2.13551	2.133763	2.13551	0
2025-02-27 04:20:00	2.13584	2.134099	2.13584	0
2025-02-27 04:25:00	2.13584	2.134435	2.13584	0
2025-02-27 04:30:00	2.13584	2.134703	2.13584	0
2025-02-27 04:35:00	2.13584	2.134971	2.13584	0
2025-02-27 04:40:00	2.13652	2.135307	2.13652	0
2025-02-27 04:45:00	2.1372	2.13561	2.1372	0
2025-02-27 04:50:00	2.13686	2.135845	2.13686	0
2025-02-27 04:55:00	2.13721	2.136116	2.13721	0
2025-02-27 05:00:00	2.13788	2.136454	2.13788	0
2025-02-27 05:05:00	2.13788	2.136691	2.13788	0
2025-02-27 05:10:00	2.13822	2.136929	2.13822	0
2025-02-27 05:15:00	2.13856	2.137201	2.13856	0
2025-02-27 05:20:00	2.13856	2.137473	2.13856	0
2025-02-27 05:25:00	2.13856	2.137745	2.13856	0
2025-02-27 05:30:00	2.1389	2.137983	2.1389	0
2025-02-27 05:35:00	2.13925	2.138188	2.13925	0
2025-02-27 05:40:00	2.13993	2.138495	2.13993	0
2025-02-27 05:45:00	2.13992	2.138766	2.13992	0
2025-02-27 05:50:00	2.14026	2.139004	2.14026	0
2025-02-27 05:55:00	2.14025	2.139241	2.14025	0
2025-02-27 06:00:00	2.14093	2.139512	2.14093	0
2025-02-27 06:05:00	2.14092	2.139748	2.14092	0
2025-02-27 06:10:00	2.14126	2.140018	2.14126	0
2025-02-27 06:15:00	2.14126	2.140288	2.14126	0
2025-02-27 06:20:00	2.14126	2.140524	2.14126	0
2025-02-27 06:25:00	2.1416	2.140759	2.1416	0
2025-02-27 06:30:00	2.14296	2.141062	2.14296	0
2025-02-27 06:35:00	2.14296	2.141366	2.14296	0
2025-02-27 06:40:00	2.14567	2.141907	2.14567	0
2025-02-27 06:45:00	2.14329	2.142211	2.14329	0
2025-02-27 06:50:00	2.1433	2.142448	2.1433	0
2025-02-27 06:55:00	2.1433	2.142686	2.1433	0
2025-02-27 07:00:00	2.1433	2.14289	2.1433	0
2025-02-27 07:05:00	2.14398	2.143162	2.14398	0
2025-02-27 07:10:00	2.14398	2.143434	2.14398	0
2025-02-27 07:15:00	2.15177	2.144451	2.15177	0
2025-02-27 07:30:00	2.15315	2.14547	2.15315	0
2025-02-27 07:35:00	2.15588	2.146762	2.15588	0
2025-02-27 07:40:00	2.15215	2.14741	2.15215	0
2025-02-27 07:45:00	2.15081	2.148162	2.15081	0
2025-02-27 07:50:00	2.14946	2.148778	2.14946	0
2025-02-27 07:55:00	2.15184	2.149632	2.15184	0
2025-02-27 08:00:00	2.14811	2.150113	2.14811	0
2025-02-27 08:05:00	2.14676	2.150391	2.14676	0
2025-02-27 08:10:00	2.14744	2.150737	2.14744	0
2025-02-27 08:15:00	2.14811	2.150371	2.14811	0
2025-02-27 08:20:00	2.14946	2.150002	2.14946	0
2025-02-27 08:25:00	2.15657	2.150071	2.15657	0
2025-02-27 08:30:00	2.15962	2.150818	2.15962	0
2025-02-27 08:35:00	2.15386	2.151123	2.15386	0
2025-02-27 08:40:00	2.15522	2.151699	2.15522	0
2025-02-27 08:45:00	2.15996	2.152511	2.15996	0
2025-02-27 08:50:00	2.15182	2.152882	2.15182	0
2025-02-27 08:55:00	2.15386	2.153592	2.15386	0
2025-02-27 09:00:00	2.15826	2.154674	2.15826	0
2025-02-27 09:05:00	2.15487	2.15535	2.15487	0
2025-02-27 09:10:00	2.15215	2.155619	2.15215	0
2025-02-27 09:15:00	2.15791	2.155753	2.15791	0
2025-02-27 09:20:00	2.15079	2.15487	2.15079	0
2025-02-27 09:25:00	2.1552	2.155004	2.1552	0
2025-02-27 09:30:00	2.1535	2.154832	2.1535	0
2025-02-27 09:35:00	2.14977	2.153813	2.14977	0
2025-02-27 09:40:00	2.15553	2.154184	2.15553	0
2025-02-27 09:45:00	2.15112	2.15391	2.15112	0
2025-02-27 09:50:00	2.15179	2.153263	2.15179	0
2025-02-27 09:55:00	2.1562	2.153396	2.1562	0
2025-02-27 10:00:00	2.15348	2.153529	2.15348	0
2025-02-27 10:05:00	2.15822	2.15356	2.15822	0
2025-02-27 10:10:00	2.16059	2.15454	2.16059	0
2025-02-27 10:15:00	2.15889	2.154909	2.15889	0
2025-02-27 10:20:00	2.15991	2.15555	2.15991	0
2025-02-27 10:25:00	2.15483	2.156056	2.15483	0
2025-02-27 10:30:00	2.15313	2.155816	2.15313	0
2025-02-27 10:35:00	2.15348	2.156052	2.15348	0
2025-02-27 10:40:00	2.15213	2.156086	2.15213	0
2025-02-27 10:45:00	2.15688	2.156154	2.15688	0
2025-02-27 10:50:00	2.1613	2.156936	2.1613	0
2025-02-27 10:55:00	2.15825	2.156939	2.15825	0
2025-02-27 11:00:00	2.15757	2.156637	2.15757	0
2025-02-27 11:05:00	2.15689	2.156437	2.15689	0
2025-02-27 11:10:00	2.15656	2.156102	2.15656	0
2025-02-27 11:15:00	2.15723	2.156342	2.15723	0
2025-02-27 11:20:00	2.15757	2.156786	2.15757	0
2025-02-27 11:25:00	2.1579	2.157228	2.1579	0
2025-02-27 11:30:00	2.15823	2.157838	2.15823	0
2025-02-27 11:35:00	2.1589	2.15804	2.1589	0
2025-02-27 11:40:00	2.15958	2.157868	2.15958	0
2025-02-27 11:45:00	2.15957	2.158	2.15957	0
2025-02-27 11:50:00	2.16025	2.158268	2.16025	0
2025-02-27 11:55:00	2.16092	2.158671	2.16092	0
2025-02-27 12:00:00	2.1616	2.159175	2.1616	0
2025-02-27 12:05:00	2.16127	2.159579	2.16127	0
2025-02-27 12:10:00	2.16228	2.16005	2.16228	0
2025-02-27 12:15:00	2.16703	2.160963	2.16703	0
2025-02-27 12:20:00	2.16873	2.162013	2.16873	0
2025-02-27 12:25:00	2.17043	2.163166	2.17043	0
2025-02-27 12:30:00	2.16873	2.164081	2.16873	0
2025-02-27 12:35:00	2.16941	2.165065	2.16941	0
2025-02-27 12:40:00	2.17111	2.166151	2.17111	0
2025-02-27 12:45:00	2.17044	2.167103	2.17044	0
2025-02-27 12:50:00	2.16841	2.167784	2.16841	0
2025-02-27 12:55:00	2.16875	2.168532	2.16875	0
2025-02-27 13:00:00	2.16774	2.169078	2.16774	0
2025-02-27 13:05:00	2.16911	2.169286	2.16911	0
2025-02-27 13:10:00	2.17047	2.16946	2.17047	0
2025-02-27 13:15:00	2.17149	2.169566	2.17149	0
2025-02-27 13:20:00	2.1698	2.169673	2.1698	0
2025-02-27 13:25:00	2.17014	2.169746	2.17014	0
2025-02-27 13:30:00	2.17048	2.169683	2.17048	0
2025-02-27 13:35:00	2.16913	2.169552	2.16913	0
2025-02-27 13:40:00	2.17049	2.16976	2.17049	0
2025-02-27 13:45:00	2.17083	2.169968	2.17083	0
2025-02-27 13:50:00	2.17151	2.170345	2.17151	0
2025-02-27 13:55:00	2.17049	2.170483	2.17049	0
2025-02-27 14:00:00	2.16913	2.170349	2.16913	0
2025-02-27 14:05:00	2.17049	2.170249	2.17049	0
2025-02-27 14:10:00	2.16845	2.170114	2.16845	0
2025-02-27 14:15:00	2.17116	2.170216	2.17116	0
2025-02-27 14:20:00	2.16912	2.17008	2.16912	0
2025-02-27 14:25:00	2.17013	2.17018	2.17013	0
2025-02-27 14:30:00	2.17148	2.170279	2.17148	0
2025-02-27 14:35:00	2.17316	2.170512	2.17316	0
2025-02-27 14:40:00	2.17417	2.170778	2.17417	0
2025-02-27 14:45:00	2.17654	2.171383	2.17654	0
2025-02-27 14:50:00	2.17688	2.172158	2.17688	0
2025-02-27 14:55:00	2.17858	2.172967	2.17858	0
2025-02-27 15:00:00	2.18027	2.174149	2.18027	0
2025-02-27 15:05:00	2.17959	2.174992	2.17959	0
2025-02-27 15:10:00	2.17925	2.176005	2.17925	0
2025-02-27 15:15:00	2.18061	2.177053	2.18061	0
2025-02-27 15:20:00	2.18026	2.177931	2.18026	0
2025-02-27 15:25:00	2.17992	2.178607	2.17992	0
2025-02-27 15:30:00	2.18094	2.179284	2.18094	0
2025-02-27 15:35:00	2.18162	2.179792	2.18162	0
2025-02-27 15:40:00	2.18095	2.180199	2.18095	0
2025-02-27 15:45:00	2.17113	2.179454	2.17113	0
2025-02-27 15:50:00	2.16843	2.17827	2.16843	0
2025-02-27 15:55:00	2.16844	2.177155	2.16844	0
2025-02-27 16:00:00	2.16844	2.176074	2.16844	0
2025-02-27 16:05:00	2.16913	2.174926	2.16913	0
2025-02-27 16:10:00	2.16981	2.173881	2.16981	0
2025-02-27 16:15:00	2.17048	2.172937	2.17048	0
2025-02-27 16:20:00	2.17116	2.171959	2.17116	0
2025-02-27 16:25:00	2.17115	2.170912	2.17115	0
2025-02-27 16:30:00	2.17148	2.169965	2.17148	0
2025-02-27 16:35:00	2.17249	2.170101	2.17249	0
2025-02-27 16:40:00	2.17282	2.17054	2.17282	0
2025-02-27 16:45:00	2.17248	2.170944	2.17248	0
2025-02-27 16:50:00	2.17384	2.171484	2.17384	0
2025-02-27 16:55:00	2.17384	2.171955	2.17384	0
2025-02-27 17:00:00	2.17419	2.172393	2.17419	0
2025-02-27 17:05:00	2.17521	2.172866	2.17521	0
2025-02-27 17:10:00	2.17521	2.173271	2.17521	0
2025-02-27 17:15:00	2.17555	2.173711	2.17555	0
2025-02-27 17:30:00	2.17656	2.174219	2.17656	0
2025-02-27 17:35:00	2.17656	2.174626	2.17656	0
2025-02-27 17:40:00	2.17657	2.175001	2.17657	0
2025-02-27 17:45:00	2.17725	2.175478	2.17725	0
2025-02-27 17:50:00	2.17793	2.175887	2.17793	0
2025-02-27 17:55:00	2.17793	2.176296	2.17793	0
2025-02-27 18:00:00	2.1786	2.176737	2.1786	0
2025-02-27 18:05:00	2.17825	2.177041	2.17825	0
2025-02-27 18:10:00	2.17893	2.177413	2.17893	0
2025-02-27 18:15:00	2.17927	2.177785	2.17927	0
2025-02-27 18:20:00	2.17926	2.178055	2.17926	0
2025-02-27 18:25:00	2.17926	2.178325	2.17926	0
2025-02-27 18:30:00	2.1796	2.178628	2.1796	0
2025-02-27 18:35:00	2.17995	2.178898	2.17995	0
2025-02-27 18:40:00	2.17996	2.179101	2.17996	0
2025-02-27 18:45:00	2.18064	2.179372	2.18064	0
2025-02-27 18:50:00	2.18065	2.179577	2.18065	0
2025-02-27 18:55:00	2.181	2.179852	2.181	0
2025-02-27 19:00:00	2.18134	2.180093	2.18134	0
2025-02-27 19:05:00	2.18203	2.180369	2.18203	0
2025-02-27 19:10:00	2.18203	2.180646	2.18203	0
2025-02-27 19:15:00	2.18203	2.180923	2.18203	0
2025-02-27 19:20:00	2.18203	2.181166	2.18203	0
2025-02-27 19:25:00	2.18237	2.181408	2.18237	0
2025-02-27 19:30:00	2.1827	2.181682	2.1827	0
2025-02-27 19:35:00	2.18337	2.181955	2.18337	0
2025-02-27 19:40:00	2.18337	2.182227	2.18337	0
2025-02-27 19:45:00	2.18336	2.182463	2.18336	0
2025-02-27 19:50:00	2.18404	2.182733	2.18404	0
2025-02-27 19:55:00	2.18472	2.183002	2.18472	0
2025-02-27 20:00:00	2.18472	2.183271	2.18472	0
2025-02-27 20:05:00	2.18473	2.183541	2.18473	0
2025-02-27 20:10:00	2.18474	2.183812	2.18474	0
2025-02-27 20:15:00	2.18474	2.184049	2.18474	0
2025-02-27 20:20:00	2.18474	2.184253	2.18474	0
2025-02-27 20:25:00	2.18576	2.184492	2.18576	0
2025-02-27 20:30:00	2.18609	2.184764	2.18609	0
2025-02-27 20:35:00	2.18609	2.185037	2.18609	0
2025-02-27 20:40:00	2.18608	2.185241	2.18608	0
2025-02-27 20:45:00	2.18607	2.185376	2.18607	0
2025-02-27 20:50:00	2.18641	2.185545	2.18641	0
2025-02-27 20:55:00	2.1864	2.185712	2.1864	0
2025-02-27 21:00:00	2.18672	2.18591	2.18672	0
2025-02-27 21:05:00	2.18706	2.186142	2.18706	0
2025-02-27 21:10:00	2.18739	2.186407	2.18739	0
2025-02-27 21:15:00	2.18739	2.18657	2.18739	0
2025-02-27 21:20:00	2.18773	2.186734	2.18773	0
2025-02-27 21:25:00	2.18773	2.186898	2.18773	0
2025-02-27 21:30:00	2.18841	2.187131	2.18841	0
2025-02-27 21:35:00	2.18875	2.187399	2.18875	0
2025-02-27 21:40:00	2.18874	2.187632	2.18874	0
2025-02-27 21:45:00	2.18908	2.1879	2.18908	0
2025-02-27 21:50:00	2.18874	2.188102	2.18874	0
2025-02-27 21:55:00	2.18942	2.188338	2.18942	0
2025-02-27 22:00:00	2.18976	2.188575	2.18976	0
2025-02-27 22:05:00	2.19009	2.188845	2.19009	0
2025-02-27 22:10:00	2.19009	2.189081	2.19009	0
2025-02-27 22:15:00	2.19008	2.189316	2.19008	0
2025-02-27 22:20:00	2.19008	2.189483	2.19008	0
2025-02-27 22:25:00	2.19076	2.189684	2.19076	0
2025-02-27 22:30:00	2.19076	2.189886	2.19076	0
2025-02-27 22:35:00	2.19144	2.190122	2.19144	0
2025-02-27 22:40:00	2.19144	2.190392	2.19144	0
2025-02-27 22:45:00	2.19144	2.190594	2.19144	0
2025-02-27 22:50:00	2.19145	2.190763	2.19145	0
2025-02-27 22:55:00	2.19145	2.190899	2.19145	0
2025-02-27 23:00:00	2.19146	2.191036	2.19146	0
2025-02-27 23:05:00	2.19248	2.191276	2.19248	0
2025-02-27 23:10:00	2.19248	2.191516	2.19248	0
2025-02-27 23:15:00	2.19281	2.191721	2.19281	0
2025-02-27 23:20:00	2.19281	2.191926	2.19281	0
2025-02-27 23:25:00	2.19281	2.192063	2.19281	0
2025-02-27 23:30:00	2.1935	2.192269	2.1935	0
2025-02-27 23:35:00	2.19351	2.192476	2.19351	0
2025-02-27 23:40:00	2.19352	2.192683	2.19352	0
2025-02-27 23:45:00	2.19421	2.192959	2.19421	0
2025-02-27 23:50:00	2.19455	2.193268	2.19455	0
2025-02-27 23:55:00	2.1949	2.19351	2.1949	0
2025-02-28 00:00:00	2.19422	2.193684	2.19422	0
2025-02-28 00:05:00	2.1949	2.193893	2.1949	0
2025-02-28 00:10:00	2.19557	2.194169	2.19557	0
2025-02-28 00:15:00	2.19556	2.194444	2.19556	0
2025-02-28 00:20:00	2.19555	2.194649	2.19555	0
2025-02-28 00:25:00	2.19555	2.194853	2.19555	0
2025-02-28 00:30:00	2.19622	2.195123	2.19622	0
2025-02-28 00:35:00	2.19621	2.195323	2.19621	0
2025-02-28 00:40:00	2.19689	2.195557	2.19689	0
2025-02-28 00:45:00	2.19689	2.195756	2.19689	0
2025-02-28 00:50:00	2.19689	2.196023	2.19689	0
2025-02-28 00:55:00	2.19723	2.196256	2.19723	0
2025-02-28 01:00:00	2.19689	2.196388	2.19689	0
2025-02-28 01:05:00	2.19757	2.196589	2.19757	0
2025-02-28 01:10:00	2.19825	2.196859	2.19825	0
2025-02-28 01:15:00	2.19826	2.19713	2.19826	0
2025-02-28 01:20:00	2.19826	2.197334	2.19826	0
2025-02-28 01:25:00	2.19826	2.197539	2.19826	0
2025-02-28 01:30:00	2.19826	2.197676	2.19826	0
2025-02-28 01:35:00	2.19825	2.197812	2.19825	0
2025-02-28 01:40:00	2.19825	2.197948	2.19825	0
2025-02-28 01:45:00	2.19927	2.198152	2.19927	0
2025-02-28 01:50:00	2.19928	2.198391	2.19928	0
2025-02-28 01:55:00	2.19961	2.198595	2.19961	0
2025-02-28 02:00:00	2.19961	2.198731	2.19961	0
2025-02-28 02:05:00	2.19961	2.198866	2.19961	0
2025-02-28 02:10:00	2.19961	2.199001	2.19961	0
2025-02-28 02:15:00	2.19961	2.199136	2.19961	0
2025-02-28 02:20:00	2.20028	2.199338	2.20028	0
2025-02-28 02:25:00	2.20096	2.199609	2.20096	0
2025-02-28 02:30:00	2.20095	2.199879	2.20095	0
2025-02-28 02:35:00	2.20095	2.200047	2.20095	0
2025-02-28 02:40:00	2.20095	2.200214	2.20095	0
2025-02-28 02:45:00	2.20163	2.200416	2.20163	0
2025-02-28 02:50:00	2.2023	2.200685	2.2023	0
2025-02-28 02:55:00	2.2023	2.200954	2.2023	0
2025-02-28 03:00:00	2.2023	2.201223	2.2023	0
2025-02-28 03:05:00	2.2023	2.201492	2.2023	0
2025-02-28 03:10:00	2.20231	2.201695	2.20231	0
2025-02-28 03:15:00	2.20298	2.201897	2.20298	0
2025-02-28 03:20:00	2.20265	2.202067	2.20265	0
2025-02-28 03:25:00	2.20332	2.202304	2.20332	0
2025-02-28 03:30:00	2.20332	2.202541	2.20332	0
2025-02-28 03:35:00	2.20366	2.202744	2.20366	0
2025-02-28 03:40:00	2.20367	2.202881	2.20367	0
2025-02-28 03:45:00	2.20368	2.203019	2.20368	0
2025-02-28 03:50:00	2.20369	2.203158	2.20369	0
2025-02-28 03:55:00	2.20404	2.203332	2.20404	0
2025-02-28 04:00:00	2.20473	2.203574	2.20473	0
2025-02-28 04:05:00	2.20508	2.203784	2.20508	0
2025-02-28 04:10:00	2.20508	2.204027	2.20508	0
2025-02-28 04:15:00	2.20508	2.204203	2.20508	0
2025-02-28 04:20:00	2.20507	2.204378	2.20507	0
2025-02-28 04:25:00	2.20574	2.204586	2.20574	0
2025-02-28 04:30:00	2.20606	2.204825	2.20606	0
2025-02-28 04:35:00	2.2064	2.205097	2.2064	0
2025-02-28 04:40:00	2.20639	2.205367	2.20639	0
2025-02-28 04:45:00	2.20638	2.205601	2.20638	0
2025-02-28 04:50:00	2.20638	2.205766	2.20638	0
2025-02-28 04:55:00	2.20637	2.205895	2.20637	0
2025-02-28 05:00:00	2.20636	2.206023	2.20636	0
2025-02-28 05:05:00	2.20705	2.20622	2.20705	0
2025-02-28 05:10:00	2.20704	2.206417	2.20704	0
2025-02-28 05:15:00	2.20772	2.206615	2.20772	0
2025-02-28 05:20:00	2.20772	2.206781	2.20772	0
2025-02-28 05:25:00	2.20773	2.206914	2.20773	0
2025-02-28 05:30:00	2.20739	2.207014	2.20739	0
2025-02-28 05:35:00	2.20808	2.207184	2.20808	0
2025-02-28 05:40:00	2.20842	2.207388	2.20842	0
2025-02-28 05:45:00	2.20876	2.207627	2.20876	0
2025-02-28 05:50:00	2.20842	2.207833	2.20842	0
2025-02-28 05:55:00	2.20909	2.208037	2.20909	0
2025-02-28 06:00:00	2.20841	2.208174	2.20841	0
2025-02-28 06:05:00	2.20909	2.208311	2.20909	0
2025-02-28 06:10:00	2.20909	2.208448	2.20909	0
2025-02-28 06:15:00	2.2091	2.208585	2.2091	0
2025-02-28 06:20:00	2.2091	2.208756	2.2091	0
2025-02-28 06:25:00	2.20978	2.208926	2.20978	0
2025-02-28 06:30:00	2.21859	2.209943	2.21859	0
2025-02-28 06:35:00	2.22232	2.211299	2.22232	0
2025-02-28 06:40:00	2.21655	2.212112	2.21655	0
2025-02-28 06:45:00	2.21248	2.212451	2.21248	0
2025-02-28 06:50:00	2.21044	2.212654	2.21044	0
2025-02-28 06:55:00	2.20941	2.212686	2.20941	0
2025-02-28 07:00:00	2.20975	2.212752	2.20975	0
2025-02-28 07:05:00	2.20974	2.212816	2.20974	0
2025-02-28 07:10:00	2.20974	2.21288	2.20974	0
2025-02-28 07:15:00	2.21076	2.212978	2.21076	0
2025-02-28 07:20:00	2.21721	2.21284	2.21721	0
2025-02-28 07:25:00	2.21994	2.212602	2.21994	0
2025-02-28 07:30:00	2.22198	2.213145	2.22198	0
2025-02-28 07:35:00	2.21555	2.213452	2.21555	0
2025-02-28 07:40:00	2.21217	2.213625	2.21217	0
2025-02-28 07:45:00	2.21115	2.213799	2.21115	0
2025-02-28 07:50:00	2.21082	2.213906	2.21082	0
2025-02-28 07:55:00	2.21083	2.214015	2.21083	0
2025-02-28 08:00:00	2.21118	2.214159	2.21118	0
2025-02-28 08:05:00	2.21221	2.214304	2.21221	0
2025-02-28 08:10:00	2.21188	2.213771	2.21188	0
2025-02-28 08:15:00	2.21223	2.213	2.21223	0
2025-02-28 08:20:00	2.21292	2.212094	2.21292	0
2025-02-28 08:25:00	2.21326	2.211865	2.21326	0
2025-02-28 08:30:00	2.21326	2.211974	2.21326	0
2025-02-28 08:35:00	2.21394	2.212253	2.21394	0
2025-02-28 08:40:00	2.21393	2.212564	2.21393	0
2025-02-28 08:45:00	2.21799	2.21328	2.21799	0
2025-02-28 08:50:00	2.21662	2.213824	2.21662	0
2025-02-28 08:55:00	2.21593	2.214196	2.21593	0
2025-02-28 09:00:00	2.21592	2.2146	2.21592	0
2025-02-28 09:05:00	2.21591	2.214968	2.21591	0
2025-02-28 09:10:00	2.21387	2.215063	2.21387	0
2025-02-28 09:15:00	2.21521	2.215258	2.21521	0
2025-02-28 09:20:00	2.21555	2.215487	2.21555	0
2025-02-28 09:25:00	2.21284	2.215377	2.21284	0
2025-02-28 09:30:00	2.21216	2.2152	2.21216	0
2025-02-28 09:35:00	2.21183	2.214584	2.21183	0
2025-02-28 09:40:00	2.21183	2.214105	2.21183	0
2025-02-28 09:45:00	2.21218	2.21373	2.21218	0
2025-02-28 09:50:00	2.2132	2.213458	2.2132	0
2025-02-28 09:55:00	2.21559	2.213426	2.21559	0
2025-02-28 10:00:00	2.21628	2.213667	2.21628	0
2025-02-28 10:05:00	2.21663	2.213809	2.21663	0
2025-02-28 10:10:00	2.21699	2.213953	2.21699	0
2025-02-28 10:15:00	2.21869	2.214538	2.21869	0
2025-02-28 10:20:00	2.21869	2.215191	2.21869	0
2025-02-28 10:25:00	2.21801	2.215809	2.21801	0
2025-02-28 10:30:00	2.21833	2.216459	2.21833	0
2025-02-28 10:35:00	2.21798	2.217039	2.21798	0
2025-02-28 10:40:00	2.21864	2.217583	2.21864	0
2025-02-28 10:45:00	2.21897	2.217921	2.21897	0
2025-02-28 10:50:00	2.21862	2.218155	2.21862	0
2025-02-28 10:55:00	2.21895	2.218387	2.21895	0
2025-02-28 11:00:00	2.21996	2.218684	2.21996	0
2025-02-28 11:05:00	2.21996	2.218811	2.21996	0
2025-02-28 11:10:00	2.21996	2.218938	2.21996	0
2025-02-28 11:15:00	2.21996	2.219133	2.21996	0
2025-02-28 11:20:00	2.21997	2.219297	2.21997	0
2025-02-28 11:25:00	2.2203	2.219529	2.2203	0
2025-02-28 11:30:00	2.22098	2.219763	2.22098	0
2025-02-28 11:35:00	2.22133	2.219999	2.22133	0
2025-02-28 11:40:00	2.22167	2.220304	2.22167	0
2025-02-28 11:45:00	2.22203	2.220612	2.22203	0
2025-02-28 11:50:00	2.22204	2.22082	2.22204	0
2025-02-28 11:55:00	2.22069	2.220893	2.22069	0
2025-02-28 12:00:00	2.22001	2.220898	2.22001	0
2025-02-28 12:05:00	2.21967	2.220869	2.21967	0
2025-02-28 12:10:00	2.2251	2.221382	2.2251	0
2025-02-28 12:15:00	2.22475	2.221827	2.22475	0
2025-02-28 12:20:00	2.2278	2.222509	2.2278	0
2025-02-28 12:25:00	2.23083	2.223459	2.23083	0
2025-02-28 12:30:00	2.22405	2.223697	2.22405	0
2025-02-28 12:35:00	2.22369	2.223863	2.22369	0
2025-02-28 12:40:00	2.22199	2.223858	2.22199	0
2025-02-28 12:45:00	2.21995	2.223784	2.21995	0
2025-02-28 12:50:00	2.21791	2.223574	2.21791	0
2025-02-28 12:55:00	2.21859	2.223466	2.21859	0
2025-02-28 13:00:00	2.21995	2.222951	2.21995	0
2025-02-28 13:05:00	2.21927	2.222403	2.21927	0
2025-02-28 13:10:00	2.22842	2.222465	2.22842	0
2025-02-28 13:15:00	2.23079	2.222461	2.23079	0
2025-02-28 13:20:00	2.23214	2.22327	2.23214	0
2025-02-28 13:25:00	2.23349	2.22425	2.23349	0
2025-02-28 13:30:00	2.23384	2.225435	2.23384	0
2025-02-28 13:35:00	2.23249	2.226689	2.23249	0
2025-02-28 13:40:00	2.23215	2.228113	2.23215	0
2025-02-28 13:45:00	2.23013	2.229267	2.23013	0
2025-02-28 13:50:00	2.23251	2.230523	2.23251	0
2025-02-28 13:55:00	2.23319	2.231915	2.23319	0
2025-02-28 14:00:00	2.2349	2.232563	2.2349	0
2025-02-28 14:05:00	2.23455	2.232939	2.23455	0
2025-02-28 14:10:00	2.23014	2.232739	2.23014	0
2025-02-28 14:15:00	2.22878	2.232268	2.22878	0
2025-02-28 14:20:00	2.2281	2.231694	2.2281	0
2025-02-28 14:25:00	2.2281	2.231255	2.2281	0
2025-02-28 14:30:00	2.22809	2.230849	2.22809	0
2025-02-28 14:35:00	2.22843	2.230679	2.22843	0
2025-02-28 14:40:00	2.22877	2.230305	2.22877	0
2025-02-28 14:45:00	2.22944	2.22993	2.22944	0
2025-02-28 14:50:00	2.22943	2.229383	2.22943	0
2025-02-28 14:55:00	2.22943	2.228871	2.22943	0
2025-02-28 15:00:00	2.2301	2.228867	2.2301	0
2025-02-28 15:05:00	2.23009	2.228998	2.23009	0
2025-02-28 15:10:00	2.23076	2.229264	2.23076	0
2025-02-28 15:15:00	2.23076	2.22953	2.23076	0
2025-02-28 15:20:00	2.23076	2.229797	2.23076	0
2025-02-28 15:25:00	2.23144	2.230098	2.23144	0
2025-02-28 15:30:00	2.23076	2.230297	2.23076	0
2025-02-28 15:35:00	2.23077	2.23043	2.23077	0
2025-02-28 15:40:00	2.23145	2.230632	2.23145	0
2025-02-28 15:45:00	2.23181	2.23087	2.23181	0
2025-02-28 15:50:00	2.23216	2.231076	2.23216	0
2025-02-28 15:55:00	2.23251	2.231318	2.23251	0
2025-02-28 16:00:00	2.23252	2.231494	2.23252	0
2025-02-28 16:05:00	2.23287	2.231705	2.23287	0
2025-02-28 16:10:00	2.23253	2.231882	2.23253	0
2025-02-28 16:15:00	2.23321	2.232059	2.23321	0
2025-02-28 16:20:00	2.23287	2.23227	2.23287	0
2025-02-28 16:25:00	2.2332	2.232513	2.2332	0
2025-02-28 16:30:00	2.2332	2.232688	2.2332	0
2025-02-28 16:35:00	2.23355	2.232862	2.23355	0
2025-02-28 16:40:00	2.23355	2.233001	2.23355	0
2025-02-28 16:45:00	2.23389	2.233139	2.23389	0
2025-02-28 16:50:00	2.23423	2.23331	2.23423	0
2025-02-28 16:55:00	2.23424	2.233447	2.23424	0
2025-02-28 17:00:00	2.2339	2.233584	2.2339	0
2025-02-28 17:05:00	2.23459	2.233722	2.23459	0
2025-02-28 17:10:00	2.23493	2.233928	2.23493	0
2025-02-28 17:15:00	2.23392	2.234	2.23392	0
2025-02-28 17:20:00	2.23629	2.234309	2.23629	0
2025-02-28 17:25:00	2.23526	2.23448	2.23526	0
2025-02-28 17:30:00	2.23492	2.234617	2.23492	0
2025-02-28 17:35:00	2.23558	2.234786	2.23558	0
2025-02-28 17:40:00	2.23591	2.234954	2.23591	0
2025-02-28 17:45:00	2.23556	2.235086	2.23556	0
2025-02-28 17:50:00	2.23589	2.235285	2.23589	0
2025-02-28 17:55:00	2.23623	2.235449	2.23623	0
2025-02-28 18:00:00	2.23623	2.235579	2.23623	0
2025-02-28 18:05:00	2.23623	2.23581	2.23623	0
2025-02-28 18:10:00	2.23624	2.235805	2.23624	0
2025-02-28 18:15:00	2.23658	2.235937	2.23658	0
2025-02-28 18:20:00	2.23658	2.236103	2.23658	0
2025-02-28 18:25:00	2.23693	2.236238	2.23693	0
2025-02-28 18:30:00	2.23626	2.236273	2.23626	0
2025-02-28 18:35:00	2.2366	2.236377	2.2366	0
2025-02-28 18:40:00	2.23763	2.236551	2.23763	0
2025-02-28 18:45:00	2.23764	2.236692	2.23764	0
2025-02-28 18:50:00	2.23766	2.236835	2.23766	0
2025-02-28 18:55:00	2.23766	2.236978	2.23766	0
2025-02-28 19:00:00	2.23801	2.237155	2.23801	0
2025-02-28 19:05:00	2.23835	2.237332	2.23835	0
2025-02-28 19:10:00	2.23835	2.237509	2.23835	0
2025-02-28 19:15:00	2.23902	2.237718	2.23902	0
2025-02-28 19:20:00	2.23833	2.237925	2.23833	0
2025-02-28 19:25:00	2.23831	2.238096	2.23831	0
2025-02-28 19:30:00	2.23931	2.238264	2.23931	0
2025-02-28 19:35:00	2.23897	2.238397	2.23897	0
2025-02-28 19:40:00	2.23929	2.23856	2.23929	0
2025-02-28 19:45:00	2.23963	2.238757	2.23963	0
2025-02-28 19:50:00	2.23962	2.238918	2.23962	0
2025-02-28 19:55:00	2.23963	2.239046	2.23963	0
2025-02-28 20:00:00	2.23963	2.239174	2.23963	0
2025-02-28 20:05:00	2.23997	2.239269	2.23997	0
2025-02-28 20:10:00	2.24032	2.239468	2.24032	0
2025-02-28 20:15:00	2.24033	2.23967	2.24033	0
2025-02-28 20:20:00	2.24068	2.239807	2.24068	0
2025-02-28 20:25:00	2.24034	2.239944	2.24034	0
2025-02-28 20:30:00	2.24103	2.240118	2.24103	0
2025-02-28 20:35:00	2.24103	2.240258	2.24103	0
2025-02-28 20:40:00	2.24103	2.240399	2.24103	0
2025-02-28 20:45:00	2.2417	2.240606	2.2417	0
2025-02-28 20:50:00	2.24136	2.240779	2.24136	0
2025-02-28 20:55:00	2.24168	2.24095	2.24168	0
2025-02-28 21:00:00	2.24167	2.241085	2.24167	0
2025-02-28 21:05:00	2.24166	2.241218	2.24166	0
2025-02-28 21:10:00	2.24166	2.241316	2.24166	0
2025-02-28 21:15:00	2.242	2.241482	2.242	0
2025-02-28 21:20:00	2.24165	2.241544	2.24165	0
2025-02-28 21:25:00	2.24233	2.241674	2.24233	0
2025-02-28 21:30:00	2.24267	2.241838	2.24267	0
2025-02-28 21:35:00	2.243	2.241968	2.243	0
2025-02-28 21:40:00	2.24299	2.242131	2.24299	0
2025-02-28 21:45:00	2.24299	2.242262	2.24299	0
2025-02-28 21:50:00	2.24333	2.242428	2.24333	0
2025-02-28 21:55:00	2.24402	2.242664	2.24402	0
2025-02-28 22:00:00	2.24437	2.242935	2.24437	0
2025-02-28 22:05:00	2.24371	2.243106	2.24371	0
2025-02-28 22:10:00	2.2444	2.243381	2.2444	0
2025-02-28 22:15:00	2.24441	2.243589	2.24441	0
2025-02-28 22:20:00	2.24442	2.243764	2.24442	0
2025-02-28 22:25:00	2.24443	2.243907	2.24443	0
2025-02-28 22:30:00	2.24444	2.244052	2.24444	0
2025-02-28 22:35:00	2.24478	2.244231	2.24478	0
2025-02-28 22:40:00	2.24512	2.24441	2.24512	0
2025-02-28 22:45:00	2.24478	2.244486	2.24478	0
2025-02-28 22:50:00	2.24513	2.244562	2.24513	0
2025-02-28 22:55:00	2.24582	2.244773	2.24582	0
2025-02-28 23:00:00	2.24583	2.244916	2.24583	0
2025-02-28 23:05:00	2.24618	2.245093	2.24618	0
2025-02-28 23:10:00	2.24619	2.24527	2.24619	0
2025-02-28 23:15:00	2.2462	2.245447	2.2462	0
2025-02-28 23:20:00	2.24655	2.245658	2.24655	0
2025-02-28 23:25:00	2.2462	2.2458	2.2462	0
2025-02-28 23:30:00	2.24654	2.245942	2.24654	0
2025-02-28 23:35:00	2.24686	2.24615	2.24686	0
2025-02-28 23:40:00	2.24651	2.246288	2.24651	0
2025-02-28 23:45:00	2.24718	2.246424	2.24718	0
2025-02-28 23:50:00	2.24682	2.246523	2.24682	0
2025-02-28 23:55:00	2.24716	2.246621	2.24716	0
2025-03-01 00:00:00	2.24716	2.246718	2.24716	0
2025-03-01 00:05:00	2.24784	2.246882	2.24784	0
2025-03-01 00:10:00	2.24784	2.247011	2.24784	0
2025-03-01 00:15:00	2.2475	2.247141	2.2475	0
2025-03-01 00:20:00	2.24784	2.247271	2.24784	0
2025-03-01 00:25:00	2.24851	2.247436	2.24851	0
2025-03-01 00:30:00	2.2485	2.247635	2.2485	0
2025-03-01 00:35:00	2.24815	2.247732	2.24815	0
2025-03-01 00:40:00	2.24915	2.247965	2.24915	0
2025-03-01 00:45:00	2.24915	2.248164	2.24915	0
2025-03-01 00:50:00	2.24914	2.248362	2.24914	0
2025-03-01 00:55:00	2.24914	2.248492	2.24914	0
2025-03-01 01:00:00	2.24981	2.248689	2.24981	0
2025-03-01 01:05:00	2.24981	2.24892	2.24981	0
2025-03-01 01:10:00	2.24981	2.249117	2.24981	0
2025-03-01 01:15:00	2.24982	2.249248	2.24982	0
2025-03-01 01:20:00	2.24982	2.24938	2.24982	0
2025-03-01 01:25:00	2.24983	2.249548	2.24983	0
2025-03-01 01:30:00	2.25016	2.249649	2.25016	0
2025-03-01 01:35:00	2.25017	2.249751	2.25017	0
2025-03-01 01:40:00	2.25051	2.249888	2.25051	0
2025-03-01 01:45:00	2.25085	2.250059	2.25085	0
2025-03-01 01:50:00	2.25084	2.250162	2.25084	0
2025-03-01 01:55:00	2.25151	2.250332	2.25151	0
2025-03-01 02:00:00	2.2515	2.250501	2.2515	0
2025-03-01 02:05:00	2.25116	2.250635	2.25116	0
2025-03-01 02:10:00	2.25183	2.250836	2.25183	0
2025-03-01 02:15:00	2.25182	2.251035	2.25182	0
2025-03-01 02:20:00	2.25215	2.251234	2.25215	0
2025-03-01 02:25:00	2.25215	2.251432	2.25215	0
2025-03-01 02:30:00	2.25249	2.25163	2.25249	0
2025-03-01 02:35:00	2.25249	2.251794	2.25249	0
2025-03-01 02:40:00	2.25249	2.251959	2.25249	0
2025-03-01 02:45:00	2.25248	2.252056	2.25248	0
2025-03-01 02:50:00	2.25248	2.252154	2.25248	0
2025-03-01 02:55:00	2.25247	2.252285	2.25247	0
2025-03-01 03:00:00	2.2528	2.252382	2.2528	0
2025-03-01 03:05:00	2.25246	2.252446	2.25246	0
2025-03-01 03:10:00	2.25313	2.252544	2.25313	0
2025-03-01 03:15:00	2.25347	2.252676	2.25347	0
2025-03-01 03:20:00	2.25346	2.252773	2.25346	0
2025-03-01 03:25:00	2.2538	2.252904	2.2538	0
2025-03-01 03:30:00	2.25448	2.253103	2.25448	0
2025-03-01 03:35:00	2.25448	2.253303	2.25448	0
2025-03-01 03:40:00	2.25449	2.253504	2.25449	0
2025-03-01 03:45:00	2.25382	2.253639	2.25382	0
2025-03-01 03:50:00	2.25451	2.25381	2.25451	0
2025-03-01 03:55:00	2.2552	2.254084	2.2552	0
2025-03-01 04:00:00	2.25521	2.254292	2.25521	0
2025-03-01 04:05:00	2.25522	2.254467	2.25522	0
2025-03-01 04:10:00	2.25522	2.254643	2.25522	0
2025-03-01 04:15:00	2.25522	2.254785	2.25522	0
2025-03-01 04:20:00	2.25523	2.25486	2.25523	0
2025-03-01 04:25:00	2.25591	2.255003	2.25591	0
2025-03-01 04:30:00	2.2559	2.255144	2.2559	0
2025-03-01 04:35:00	2.25556	2.255318	2.25556	0
2025-03-01 04:40:00	2.25657	2.255524	2.25657	0
2025-03-01 04:45:00	2.25656	2.25566	2.25656	0
2025-03-01 04:50:00	2.25689	2.255828	2.25689	0
2025-03-01 04:55:00	2.25655	2.255961	2.25655	0
2025-03-01 05:00:00	2.25722	2.256161	2.25722	0
2025-03-01 05:05:00	2.25723	2.256362	2.25723	0
2025-03-01 05:10:00	2.2569	2.256529	2.2569	0
2025-03-01 05:15:00	2.25725	2.256663	2.25725	0
2025-03-01 05:20:00	2.25794	2.256867	2.25794	0
2025-03-01 05:25:00	2.25795	2.257106	2.25795	0
2025-03-01 05:30:00	2.25795	2.257244	2.25795	0
2025-03-01 05:35:00	2.25795	2.257383	2.25795	0
2025-03-01 05:40:00	2.25795	2.257489	2.25795	0
2025-03-01 05:45:00	2.25794	2.257628	2.25794	0
2025-03-01 05:50:00	2.25794	2.2577	2.25794	0
2025-03-01 05:55:00	2.25828	2.257805	2.25828	0
2025-03-01 06:00:00	2.25793	2.257908	2.25793	0
2025-03-01 06:05:00	2.25861	2.258044	2.25861	0
2025-03-01 06:10:00	2.25929	2.258179	2.25929	0
2025-03-01 06:15:00	2.2593	2.258314	2.2593	0
2025-03-01 06:20:00	2.2593	2.258449	2.2593	0
2025-03-01 06:25:00	2.2593	2.258584	2.2593	0
2025-03-01 06:30:00	2.25931	2.25872	2.25931	0
2025-03-01 06:35:00	2.25931	2.258857	2.25931	0
2025-03-01 06:40:00	2.25965	2.259028	2.25965	0
2025-03-01 06:45:00	2.25999	2.259199	2.25999	0
2025-03-01 06:50:00	2.25999	2.259405	2.25999	0
2025-03-01 06:55:00	2.26034	2.259578	2.26034	0
2025-03-01 07:00:00	2.26068	2.259717	2.26068	0
2025-03-01 07:05:00	2.26034	2.259821	2.26034	0
2025-03-01 07:10:00	2.26068	2.259959	2.26068	0
2025-03-01 07:15:00	2.26068	2.260097	2.26068	0
2025-03-01 07:20:00	2.26136	2.260302	2.26136	0
2025-03-01 07:25:00	2.26068	2.260439	2.26068	0
2025-03-01 07:30:00	2.26101	2.260575	2.26101	0
2025-03-01 07:35:00	2.261	2.260676	2.261	0
2025-03-01 07:40:00	2.26132	2.260809	2.26132	0
2025-03-01 07:45:00	2.26166	2.260941	2.26166	0
2025-03-01 07:50:00	2.26165	2.261038	2.26165	0
2025-03-01 07:55:00	2.26198	2.261202	2.26198	0
2025-03-01 08:00:00	2.26232	2.261366	2.26232	0
2025-03-01 08:05:00	2.2613	2.261428	2.2613	0
2025-03-01 08:10:00	2.26232	2.261524	2.26232	0
2025-03-01 08:15:00	2.26267	2.261723	2.26267	0
2025-03-01 08:20:00	2.26268	2.26189	2.26268	0
2025-03-01 08:25:00	2.26269	2.262059	2.26269	0
2025-03-01 08:30:00	2.26304	2.262231	2.26304	0
2025-03-01 08:35:00	2.26338	2.262403	2.26338	0
2025-03-01 08:40:00	2.26339	2.262577	2.26339	0
2025-03-01 08:45:00	2.26339	2.262718	2.26339	0
2025-03-01 08:50:00	2.26339	2.262825	2.26339	0
2025-03-01 08:55:00	2.26373	2.263068	2.26373	0
2025-03-01 09:00:00	2.26339	2.263175	2.26339	0
2025-03-01 09:05:00	2.26373	2.263281	2.26373	0
2025-03-01 09:10:00	2.26406	2.263419	2.26406	0
2025-03-01 09:15:00	2.26371	2.263521	2.26371	0
2025-03-01 09:20:00	2.26473	2.26369	2.26473	0
2025-03-01 09:25:00	2.26472	2.263824	2.26472	0
2025-03-01 09:30:00	2.26472	2.263957	2.26472	0
2025-03-01 09:35:00	2.26473	2.264091	2.26473	0
2025-03-01 09:40:00	2.26473	2.264225	2.26473	0
2025-03-01 09:45:00	2.26507	2.264359	2.26507	0
2025-03-01 09:50:00	2.26508	2.264528	2.26508	0
2025-03-01 09:55:00	2.26542	2.264697	2.26542	0
2025-03-01 10:00:00	2.26576	2.264867	2.26576	0
2025-03-01 10:05:00	2.26576	2.265072	2.26576	0
2025-03-01 10:10:00	2.2661	2.265209	2.2661	0
2025-03-01 10:15:00	2.2661	2.265347	2.2661	0
2025-03-01 10:20:00	2.26609	2.265484	2.26609	0
2025-03-01 10:25:00	2.26608	2.265619	2.26608	0
2025-03-01 10:30:00	2.26743	2.265889	2.26743	0
2025-03-01 10:35:00	2.26674	2.266056	2.26674	0
2025-03-01 10:40:00	2.26606	2.266154	2.26606	0
2025-03-01 10:45:00	2.2664	2.266252	2.2664	0
2025-03-01 10:50:00	2.2664	2.266316	2.2664	0
2025-03-01 10:55:00	2.26674	2.266414	2.26674	0
2025-03-01 11:00:00	2.26742	2.266546	2.26742	0
2025-03-01 11:05:00	2.26742	2.266678	2.26742	0
2025-03-01 11:10:00	2.26743	2.266812	2.26743	0
2025-03-01 11:15:00	2.26709	2.266913	2.26709	0
2025-03-01 11:20:00	2.26743	2.266913	2.26743	0
2025-03-01 11:25:00	2.26744	2.266983	2.26744	0
2025-03-01 11:30:00	2.26777	2.267154	2.26777	0
2025-03-01 11:35:00	2.26777	2.267291	2.26777	0
2025-03-01 11:40:00	2.26812	2.267463	2.26812	0
2025-03-01 11:45:00	2.26812	2.267601	2.26812	0
2025-03-01 11:50:00	2.26846	2.267705	2.26846	0
2025-03-01 11:55:00	2.26881	2.267844	2.26881	0
2025-03-01 12:00:00	2.26882	2.267983	2.26882	0
2025-03-01 12:05:00	2.26881	2.268155	2.26881	0
2025-03-01 12:10:00	2.26881	2.268293	2.26881	0
2025-03-01 12:15:00	2.2688	2.268429	2.2688	0
2025-03-01 12:20:00	2.26947	2.268599	2.26947	0
2025-03-01 12:25:00	2.26912	2.268734	2.26912	0
2025-03-01 12:30:00	2.27013	2.268935	2.27013	0
2025-03-01 12:35:00	2.27012	2.269135	2.27012	0
2025-03-01 12:40:00	2.27012	2.269301	2.27012	0
2025-03-01 12:45:00	2.27011	2.269431	2.27011	0
2025-03-01 12:50:00	2.27011	2.26956	2.27011	0
2025-03-01 12:55:00	2.27011	2.26969	2.27011	0
2025-03-01 13:00:00	2.27079	2.269888	2.27079	0
2025-03-01 13:05:00	2.27045	2.270053	2.27045	0
2025-03-01 13:10:00	2.27079	2.270185	2.27079	0
2025-03-01 13:15:00	2.27045	2.270318	2.27045	0
2025-03-01 13:20:00	2.27079	2.270384	2.27079	0
2025-03-01 13:25:00	2.27079	2.270451	2.27079	0
2025-03-01 13:30:00	2.27147	2.270586	2.27147	0
2025-03-01 13:35:00	2.27146	2.270721	2.27146	0
2025-03-01 13:40:00	2.27112	2.270822	2.27112	0
2025-03-01 13:45:00	2.27147	2.270958	2.27147	0
2025-03-01 13:50:00	2.27215	2.271094	2.27215	0
2025-03-01 13:55:00	2.27181	2.27123	2.27181	0
2025-03-01 14:00:00	2.27217	2.271368	2.27217	0
2025-03-01 14:05:00	2.27252	2.271575	2.27252	0
2025-03-01 14:10:00	2.27252	2.271748	2.27252	0
2025-03-01 14:15:00	2.27286	2.271955	2.27286	0
2025-03-01 14:20:00	2.27287	2.272095	2.27287	0
2025-03-01 14:25:00	2.27287	2.272236	2.27287	0
2025-03-01 14:30:00	2.2732	2.272444	2.2732	0
2025-03-01 14:35:00	2.27286	2.272583	2.27286	0
2025-03-01 14:40:00	2.27285	2.272653	2.27285	0
2025-03-01 14:45:00	2.2742	2.272892	2.2742	0
2025-03-01 14:50:00	2.27385	2.27306	2.27385	0
2025-03-01 14:55:00	2.27419	2.273227	2.27419	0
2025-03-01 15:00:00	2.27418	2.273393	2.27418	0
2025-03-01 15:05:00	2.27418	2.273525	2.27418	0
2025-03-01 15:10:00	2.27418	2.273656	2.27418	0
2025-03-01 15:15:00	2.27452	2.273821	2.27452	0
2025-03-01 15:20:00	2.27452	2.273953	2.27452	0
2025-03-01 15:25:00	2.27485	2.274152	2.27485	0
2025-03-01 15:30:00	2.27485	2.274352	2.27485	0
2025-03-01 15:35:00	2.27485	2.274417	2.27485	0
2025-03-01 15:40:00	2.27553	2.274585	2.27553	0
2025-03-01 15:45:00	2.27519	2.274685	2.27519	0
2025-03-01 15:50:00	2.27486	2.274753	2.27486	0
2025-03-01 15:55:00	2.27554	2.274889	2.27554	0
2025-03-01 16:00:00	2.27554	2.275025	2.27554	0
2025-03-01 16:05:00	2.27588	2.275161	2.27588	0
2025-03-01 16:10:00	2.27554	2.275263	2.27554	0
2025-03-01 16:15:00	2.27622	2.2754	2.27622	0
2025-03-01 16:20:00	2.27622	2.275537	2.27622	0
2025-03-01 16:25:00	2.27622	2.275674	2.27622	0
2025-03-01 16:30:00	2.27689	2.27581	2.27689	0
2025-03-01 16:35:00	2.27689	2.27598	2.27689	0
2025-03-01 16:40:00	2.27587	2.276081	2.27587	0
2025-03-01 16:45:00	2.27689	2.276216	2.27689	0
2025-03-01 16:50:00	2.27655	2.276317	2.27655	0
2025-03-01 16:55:00	2.27688	2.276417	2.27688	0
2025-03-01 17:00:00	2.27689	2.276552	2.27689	0
2025-03-01 17:05:00	2.27723	2.276653	2.27723	0
2025-03-01 17:10:00	2.27757	2.276788	2.27757	0
2025-03-01 17:15:00	2.27792	2.276958	2.27792	0
2025-03-01 17:20:00	2.27792	2.277061	2.27792	0
2025-03-01 17:25:00	2.27826	2.277198	2.27826	0
2025-03-01 17:30:00	2.27827	2.277438	2.27827	0
2025-03-01 17:35:00	2.27862	2.277611	2.27862	0
2025-03-01 17:40:00	2.27897	2.277853	2.27897	0
2025-03-01 17:45:00	2.27932	2.278097	2.27932	0
2025-03-01 17:50:00	2.27899	2.278307	2.27899	0
2025-03-01 17:55:00	2.279	2.278484	2.279	0
2025-03-01 18:00:00	2.27935	2.278662	2.27935	0
2025-03-01 18:05:00	2.27935	2.278805	2.27935	0
2025-03-01 18:10:00	2.27969	2.278982	2.27969	0
2025-03-01 18:15:00	2.27968	2.279124	2.27968	0
2025-03-01 18:20:00	2.27967	2.279264	2.27967	0
2025-03-01 18:25:00	2.27966	2.279368	2.27966	0
2025-03-01 18:30:00	2.27998	2.279469	2.27998	0
2025-03-01 18:35:00	2.28031	2.279568	2.28031	0
2025-03-01 18:40:00	2.27997	2.279666	2.27997	0
2025-03-01 18:45:00	2.28234	2.28	2.28234	0
2025-03-01 18:50:00	2.28132	2.280197	2.28132	0
2025-03-01 18:55:00	2.28132	2.280394	2.28132	0
2025-03-01 19:00:00	2.28098	2.280523	2.28098	0
2025-03-01 19:05:00	2.28165	2.28072	2.28165	0
2025-03-01 19:10:00	2.28097	2.28085	2.28097	0
2025-03-01 19:15:00	2.28131	2.281015	2.28131	0
2025-03-01 19:20:00	2.28165	2.281182	2.28165	0
2025-03-01 19:25:00	2.28165	2.281316	2.28165	0
2025-03-01 19:30:00	2.28165	2.281484	2.28165	0
2025-03-01 19:35:00	2.28165	2.281415	2.28165	0
2025-03-01 19:40:00	2.28199	2.281482	2.28199	0
2025-03-01 19:45:00	2.28234	2.281584	2.28234	0
2025-03-01 19:50:00	2.28268	2.281754	2.28268	0
2025-03-01 19:55:00	2.28269	2.281858	2.28269	0
2025-03-01 20:00:00	2.28236	2.281997	2.28236	0
2025-03-01 20:05:00	2.28271	2.282137	2.28271	0
2025-03-01 20:10:00	2.28238	2.28221	2.28238	0
2025-03-01 20:15:00	2.28271	2.282316	2.28271	0
2025-03-01 20:20:00	2.28305	2.282456	2.28305	0
2025-03-01 20:25:00	2.28372	2.282663	2.28372	0
2025-03-01 20:30:00	2.28371	2.282835	2.28371	0
2025-03-01 20:35:00	2.28371	2.282972	2.28371	0
2025-03-01 20:40:00	2.2837	2.283074	2.2837	0
2025-03-01 20:45:00	2.28369	2.283174	2.28369	0
2025-03-01 20:50:00	2.28301	2.283239	2.28301	0
2025-03-01 20:55:00	2.28403	2.283371	2.28403	0
2025-03-01 21:00:00	2.28437	2.28357	2.28437	0
2025-03-01 21:05:00	2.28438	2.283737	2.28438	0
2025-03-01 21:10:00	2.28438	2.28387	2.28438	0
2025-03-01 21:15:00	2.28439	2.283937	2.28439	0
2025-03-01 21:20:00	2.28473	2.284039	2.28473	0
2025-03-01 21:25:00	2.28439	2.284107	2.28439	0
2025-03-01 21:30:00	2.28506	2.284243	2.28506	0
2025-03-01 21:35:00	2.28505	2.284379	2.28505	0
2025-03-01 21:40:00	2.28539	2.284617	2.28539	0
2025-03-01 21:45:00	2.28538	2.284752	2.28538	0
2025-03-01 21:50:00	2.28572	2.284887	2.28572	0
2025-03-01 21:55:00	2.28572	2.285021	2.28572	0
2025-03-01 22:00:00	2.2864	2.285223	2.2864	0
2025-03-01 22:05:00	2.28641	2.285425	2.28641	0
2025-03-01 22:10:00	2.28642	2.285594	2.28642	0
2025-03-01 22:15:00	2.28642	2.285797	2.28642	0
2025-03-01 22:20:00	2.28643	2.285934	2.28643	0
2025-03-01 22:25:00	2.28677	2.286106	2.28677	0
2025-03-01 22:30:00	2.28678	2.286245	2.28678	0
2025-03-01 22:35:00	2.28644	2.286351	2.28644	0
2025-03-01 22:40:00	2.28679	2.286458	2.28679	0
2025-03-01 22:45:00	2.28679	2.286565	2.28679	0
2025-03-01 22:50:00	2.28713	2.286638	2.28713	0
2025-03-01 22:55:00	2.28748	2.286745	2.28748	0
2025-03-01 23:00:00	2.28747	2.28685	2.28747	0
2025-03-01 23:05:00	2.28781	2.286989	2.28781	0
2025-03-01 23:10:00	2.28781	2.287127	2.28781	0
2025-03-01 23:15:00	2.28815	2.287265	2.28815	0
2025-03-01 23:20:00	2.28848	2.287435	2.28848	0
2025-03-01 23:25:00	2.28849	2.28764	2.28849	0
2025-03-01 23:30:00	2.28849	2.28781	2.28849	0
2025-03-01 23:35:00	2.28883	2.288014	2.28883	0
2025-03-01 23:40:00	2.28883	2.288184	2.28883	0
2025-03-01 23:45:00	2.28849	2.288285	2.28849	0
2025-03-01 23:50:00	2.28951	2.288489	2.28951	0
2025-03-01 23:55:00	2.28984	2.288692	2.28984	0
2025-03-02 00:00:00	2.28984	2.288895	2.28984	0
2025-03-02 00:05:00	2.28984	2.289064	2.28984	0
2025-03-02 00:10:00	2.28984	2.2892	2.28984	0
2025-03-02 00:15:00	2.29052	2.289403	2.29052	0
2025-03-02 00:20:00	2.29052	2.289606	2.29052	0
2025-03-02 00:25:00	2.29052	2.289775	2.29052	0
2025-03-02 00:30:00	2.29018	2.28991	2.29018	0
2025-03-02 00:35:00	2.29086	2.290147	2.29086	0
2025-03-02 00:40:00	2.29087	2.290283	2.29087	0
2025-03-02 00:45:00	2.29053	2.290352	2.29053	0
2025-03-02 00:50:00	2.29054	2.290422	2.29054	0
2025-03-02 00:55:00	2.29122	2.29056	2.29122	0
2025-03-02 01:00:00	2.29122	2.290698	2.29122	0
2025-03-02 01:05:00	2.29122	2.290768	2.29122	0
2025-03-02 01:10:00	2.2919	2.290906	2.2919	0
2025-03-02 01:15:00	2.29189	2.291043	2.29189	0
2025-03-02 01:20:00	2.29189	2.291214	2.29189	0
2025-03-02 01:25:00	2.29189	2.291317	2.29189	0
2025-03-02 01:30:00	2.29257	2.291487	2.29257	0
2025-03-02 01:35:00	2.29257	2.291691	2.29257	0
2025-03-02 01:40:00	2.29257	2.291894	2.29257	0
2025-03-02 01:45:00	2.29258	2.29203	2.29258	0
2025-03-02 01:50:00	2.29259	2.292167	2.29259	0
2025-03-02 01:55:00	2.2926	2.292305	2.2926	0
2025-03-02 02:00:00	2.29295	2.29241	2.29295	0
2025-03-02 02:05:00	2.29262	2.292483	2.29262	0
2025-03-02 02:10:00	2.29331	2.292625	2.29331	0
2025-03-02 02:15:00	2.2933	2.292766	2.2933	0
2025-03-02 02:20:00	2.2933	2.292839	2.2933	0
2025-03-02 02:25:00	2.29362	2.292944	2.29362	0
2025-03-02 02:30:00	2.29327	2.293014	2.29327	0
2025-03-02 02:35:00	2.29326	2.293082	2.29326	0
2025-03-02 02:40:00	2.29358	2.293181	2.29358	0
2025-03-02 02:45:00	2.29424	2.293345	2.29424	0
2025-03-02 02:50:00	2.29422	2.293472	2.29422	0
2025-03-02 02:55:00	2.29421	2.293631	2.29421	0
2025-03-02 03:00:00	2.29454	2.293754	2.29454	0
2025-03-02 03:05:00	2.29453	2.293877	2.29453	0
2025-03-02 03:10:00	2.29487	2.294034	2.29487	0
2025-03-02 03:15:00	2.29487	2.294159	2.29487	0
2025-03-02 03:20:00	2.29521	2.294353	2.29521	0
2025-03-02 03:25:00	2.29488	2.294515	2.29488	0
2025-03-02 03:30:00	2.29522	2.294679	2.29522	0
2025-03-02 03:35:00	2.29523	2.294778	2.29523	0
2025-03-02 03:40:00	2.29523	2.294879	2.29523	0
2025-03-02 03:45:00	2.2959	2.295048	2.2959	0
2025-03-02 03:50:00	2.29591	2.295185	2.29591	0
2025-03-02 03:55:00	2.29557	2.295289	2.29557	0
2025-03-02 04:00:00	2.29661	2.295463	2.29661	0
2025-03-02 04:05:00	2.29595	2.295571	2.29595	0
2025-03-02 04:10:00	2.29597	2.295647	2.29597	0
2025-03-02 04:15:00	2.29598	2.295757	2.29598	0
2025-03-02 04:20:00	2.29667	2.295902	2.29667	0
2025-03-02 04:25:00	2.29668	2.296047	2.29668	0
2025-03-02 04:30:00	2.29668	2.296192	2.29668	0
2025-03-02 04:35:00	2.29703	2.296305	2.29703	0
2025-03-02 04:40:00	2.29669	2.296383	2.29669	0
2025-03-02 04:45:00	2.29737	2.296563	2.29737	0
2025-03-02 04:50:00	2.29771	2.296673	2.29771	0
2025-03-02 04:55:00	2.29804	2.296882	2.29804	0
2025-03-02 05:00:00	2.29803	2.297088	2.29803	0
2025-03-02 05:05:00	2.29734	2.297224	2.29734	0
2025-03-02 05:10:00	2.29766	2.297323	2.29766	0
2025-03-02 05:15:00	2.29799	2.297454	2.29799	0
2025-03-02 05:20:00	2.29798	2.297584	2.29798	0
2025-03-02 05:25:00	2.29798	2.297679	2.29798	0
2025-03-02 05:30:00	2.29866	2.297876	2.29866	0
2025-03-02 05:35:00	2.29867	2.298006	2.29867	0
2025-03-02 05:40:00	2.29868	2.298103	2.29868	0
2025-03-02 05:45:00	2.29869	2.298168	2.29869	0
2025-03-02 05:50:00	2.2987	2.298235	2.2987	0
2025-03-02 05:55:00	2.29871	2.298372	2.29871	0
2025-03-02 06:00:00	2.29905	2.298511	2.29905	0
2025-03-02 06:05:00	2.29972	2.298684	2.29972	0
2025-03-02 06:10:00	2.29971	2.298857	2.29971	0
2025-03-02 06:15:00	2.29867	2.298926	2.29867	0
2025-03-02 06:20:00	2.29934	2.298994	2.29934	0
2025-03-02 06:25:00	2.30001	2.299128	2.30001	0
2025-03-02 06:30:00	2.30035	2.299295	2.30035	0
2025-03-02 06:35:00	2.29933	2.299359	2.29933	0
2025-03-02 06:40:00	2.30001	2.29949	2.30001	0
2025-03-02 06:45:00	2.29968	2.299587	2.29968	0
2025-03-02 06:50:00	2.30036	2.299718	2.30036	0
2025-03-02 06:55:00	2.3007	2.299816	2.3007	0
2025-03-02 07:00:00	2.30105	2.29995	2.30105	0
2025-03-02 07:05:00	2.30104	2.300187	2.30104	0
2025-03-02 07:10:00	2.3007	2.300323	2.3007	0
2025-03-02 07:15:00	2.30137	2.300459	2.30137	0
2025-03-02 07:20:00	2.30137	2.300561	2.30137	0
2025-03-02 07:25:00	2.30137	2.300765	2.30137	0
2025-03-02 07:30:00	2.30136	2.3009	2.30136	0
2025-03-02 07:35:00	2.30136	2.301068	2.30136	0
2025-03-02 07:40:00	2.3017	2.301202	2.3017	0
2025-03-02 07:45:00	2.3017	2.301302	2.3017	0
2025-03-02 07:50:00	2.3017	2.301367	2.3017	0
2025-03-02 07:55:00	2.30169	2.301432	2.30169	0
2025-03-02 08:00:00	2.30203	2.301565	2.30203	0
2025-03-02 08:05:00	2.30202	2.30163	2.30202	0
2025-03-02 08:10:00	2.30202	2.301695	2.30202	0
2025-03-02 08:15:00	2.30235	2.301793	2.30235	0
2025-03-02 08:20:00	2.30234	2.301891	2.30234	0
2025-03-02 08:25:00	2.30267	2.302022	2.30267	0
2025-03-02 08:30:00	2.30266	2.302118	2.30266	0
2025-03-02 08:35:00	2.30333	2.302281	2.30333	0
2025-03-02 08:40:00	2.30298	2.302409	2.30298	0
2025-03-02 08:45:00	2.30297	2.302537	2.30297	0
2025-03-02 08:50:00	2.30399	2.302733	2.30399	0
2025-03-02 08:55:00	2.3033	2.302861	2.3033	0
2025-03-02 09:00:00	2.3033	2.302989	2.3033	0
2025-03-02 09:05:00	2.30399	2.303153	2.30399	0
2025-03-02 09:10:00	2.30332	2.303251	2.30332	0
2025-03-02 09:15:00	2.30401	2.303385	2.30401	0
2025-03-02 09:20:00	2.30402	2.303521	2.30402	0
2025-03-02 09:25:00	2.30403	2.303591	2.30403	0
2025-03-02 09:30:00	2.30404	2.303697	2.30404	0
2025-03-02 09:35:00	2.30404	2.303804	2.30404	0
2025-03-02 09:40:00	2.30438	2.303843	2.30438	0
2025-03-02 09:45:00	2.30506	2.304019	2.30506	0
2025-03-02 09:50:00	2.30472	2.304161	2.30472	0
2025-03-02 09:55:00	2.30472	2.304234	2.30472	0
2025-03-02 10:00:00	2.3054	2.304442	2.3054	0
2025-03-02 10:05:00	2.3054	2.304581	2.3054	0
2025-03-02 10:10:00	2.30541	2.30472	2.30541	0
2025-03-02 10:15:00	2.30575	2.304892	2.30575	0
2025-03-02 10:20:00	2.30541	2.305029	2.30541	0
2025-03-02 10:25:00	2.30576	2.305201	2.30576	0
2025-03-02 10:30:00	2.30576	2.305339	2.30576	0
2025-03-02 10:35:00	2.30609	2.305442	2.30609	0
2025-03-02 10:40:00	2.30575	2.305545	2.30575	0
2025-03-02 10:45:00	2.30574	2.305647	2.30574	0
2025-03-02 10:50:00	2.30642	2.305749	2.30642	0
2025-03-02 10:55:00	2.30607	2.305816	2.30607	0
2025-03-02 11:00:00	2.30675	2.30595	2.30675	0
2025-03-02 11:05:00	2.30676	2.306051	2.30676	0
2025-03-02 11:10:00	2.30676	2.306186	2.30676	0
2025-03-02 11:15:00	2.30676	2.306286	2.30676	0
2025-03-02 11:20:00	2.30676	2.306386	2.30676	0
2025-03-02 11:25:00	2.30676	2.306453	2.30676	0
2025-03-02 11:30:00	2.30677	2.306555	2.30677	0
2025-03-02 11:35:00	2.30711	2.306692	2.30711	0
2025-03-02 11:40:00	2.30813	2.306863	2.30813	0
2025-03-02 11:45:00	2.30746	2.307002	2.30746	0
2025-03-02 11:50:00	2.3078	2.307107	2.3078	0
2025-03-02 11:55:00	2.30815	2.307246	2.30815	0
2025-03-02 12:00:00	2.30816	2.307386	2.30816	0
2025-03-02 12:05:00	2.30817	2.307527	2.30817	0
2025-03-02 12:10:00	2.30852	2.307703	2.30852	0
2025-03-02 12:15:00	2.30887	2.307914	2.30887	0
2025-03-02 12:20:00	2.3082	2.308057	2.3082	0
2025-03-02 12:25:00	2.30888	2.308234	2.30888	0
2025-03-02 12:30:00	2.30922	2.308343	2.30922	0
2025-03-02 12:35:00	2.30887	2.308484	2.30887	0
2025-03-02 12:40:00	2.30954	2.308658	2.30954	0
2025-03-02 12:45:00	2.30953	2.308796	2.30953	0
2025-03-02 12:50:00	2.30953	2.308933	2.30953	0
2025-03-02 12:55:00	2.30953	2.309069	2.30953	0
2025-03-02 13:00:00	2.30953	2.30917	2.30953	0
2025-03-02 13:05:00	2.30953	2.309236	2.30953	0
2025-03-02 13:10:00	2.30954	2.30937	2.30954	0
2025-03-02 13:15:00	2.31021	2.309503	2.31021	0
2025-03-02 13:20:00	2.30952	2.309533	2.30952	0
2025-03-02 13:25:00	2.3102	2.309666	2.3102	0
2025-03-02 13:30:00	2.31019	2.309731	2.31019	0
2025-03-02 13:35:00	2.31086	2.309864	2.31086	0
2025-03-02 13:40:00	2.31086	2.309997	2.31086	0
2025-03-02 13:45:00	2.3112	2.310164	2.3112	0
2025-03-02 13:50:00	2.31087	2.310298	2.31087	0
2025-03-02 13:55:00	2.31121	2.310466	2.31121	0
2025-03-02 14:00:00	2.31121	2.310633	2.31121	0
2025-03-02 14:05:00	2.31155	2.310767	2.31155	0
2025-03-02 14:10:00	2.31155	2.31097	2.31155	0
2025-03-02 14:15:00	2.31155	2.311105	2.31155	0
2025-03-02 14:20:00	2.31155	2.311241	2.31155	0
2025-03-02 14:25:00	2.31155	2.31131	2.31155	0
2025-03-02 14:30:00	2.31223	2.311447	2.31223	0
2025-03-02 14:35:00	2.31224	2.311551	2.31224	0
2025-03-02 14:40:00	2.31225	2.311689	2.31225	0
2025-03-02 14:45:00	2.31225	2.311793	2.31225	0
2025-03-02 14:50:00	2.31225	2.311897	2.31225	0
2025-03-02 14:55:00	2.31226	2.311968	2.31226	0
2025-03-02 15:00:00	2.3126	2.312073	2.3126	0
2025-03-02 15:05:00	2.31294	2.312212	2.31294	0
2025-03-02 15:10:00	2.31327	2.312384	2.31327	0
2025-03-02 15:15:00	2.31327	2.312556	2.31327	0
2025-03-02 15:20:00	2.3136	2.312693	2.3136	0
2025-03-02 15:25:00	2.31359	2.312828	2.31359	0
2025-03-02 15:30:00	2.31359	2.312962	2.31359	0
2025-03-02 15:35:00	2.31359	2.313096	2.31359	0
2025-03-02 15:40:00	2.31359	2.31323	2.31359	0
2025-03-02 15:45:00	2.31393	2.313397	2.31393	0
2025-03-02 15:50:00	2.31394	2.313531	2.31394	0
2025-03-02 15:55:00	2.31429	2.313666	2.31429	0
2025-03-02 16:00:00	2.31429	2.313768	2.31429	0
2025-03-02 16:05:00	2.31428	2.313869	2.31428	0
2025-03-02 16:10:00	2.31462	2.313971	2.31462	0
2025-03-02 16:15:00	2.31494	2.314106	2.31494	0
2025-03-02 16:20:00	2.3146	2.314207	2.3146	0
2025-03-02 16:25:00	2.31493	2.314341	2.31493	0
2025-03-02 16:30:00	2.31492	2.314474	2.31492	0
2025-03-02 16:35:00	2.31492	2.314573	2.31492	0
2025-03-02 16:40:00	2.31525	2.314704	2.31525	0
2025-03-02 16:45:00	2.31525	2.3148	2.31525	0
2025-03-02 16:50:00	2.31559	2.31493	2.31559	0
2025-03-02 16:55:00	2.31559	2.315061	2.31559	0
2025-03-02 17:00:00	2.31627	2.315226	2.31627	0
2025-03-02 17:05:00	2.31627	2.315359	2.31627	0
2025-03-02 17:10:00	2.31628	2.315527	2.31628	0
2025-03-02 17:15:00	2.31628	2.315662	2.31628	0
2025-03-02 17:20:00	2.31595	2.315765	2.31595	0
2025-03-02 17:25:00	2.31628	2.315901	2.31628	0
2025-03-02 17:30:00	2.31662	2.316038	2.31662	0
2025-03-02 17:35:00	2.31663	2.316176	2.31663	0
2025-03-02 17:40:00	2.31663	2.31628	2.31663	0
2025-03-02 17:45:00	2.31696	2.316417	2.31696	0
2025-03-02 17:50:00	2.3173	2.31652	2.3173	0
2025-03-02 17:55:00	2.31763	2.316656	2.31763	0
2025-03-02 18:00:00	2.31694	2.316722	2.31694	0
2025-03-02 18:05:00	2.31762	2.316856	2.31762	0
2025-03-02 18:10:00	2.31763	2.317024	2.31763	0
2025-03-02 18:15:00	2.31763	2.317159	2.31763	0
2025-03-02 18:20:00	2.31764	2.317261	2.31764	0
2025-03-02 18:25:00	2.31798	2.317396	2.31798	0
2025-03-02 18:30:00	2.31831	2.317564	2.31831	0
2025-03-02 18:35:00	2.31831	2.317699	2.31831	0
2025-03-02 18:40:00	2.31831	2.3178	2.31831	0
2025-03-02 18:45:00	2.31831	2.317868	2.31831	0
2025-03-02 18:50:00	2.31865	2.318039	2.31865	0
2025-03-02 18:55:00	2.31898	2.318175	2.31898	0
2025-03-02 19:00:00	2.31898	2.31831	2.31898	0
2025-03-02 19:05:00	2.31966	2.318513	2.31966	0
2025-03-02 19:10:00	2.31965	2.318714	2.31965	0
2025-03-02 19:15:00	2.31932	2.318848	2.31932	0
2025-03-02 19:20:00	2.31966	2.318983	2.31966	0
2025-03-02 19:25:00	2.32	2.319152	2.32	0
2025-03-02 19:30:00	2.32034	2.319355	2.32034	0
2025-03-02 19:35:00	2.32	2.319524	2.32	0
2025-03-02 19:40:00	2.32	2.319659	2.32	0
2025-03-02 19:45:00	2.32034	2.319795	2.32034	0
2025-03-02 19:50:00	2.32033	2.31993	2.32033	0
2025-03-02 19:55:00	2.32033	2.319997	2.32033	0
2025-03-02 20:00:00	2.32032	2.320064	2.32032	0
2025-03-02 20:05:00	2.32066	2.320198	2.32066	0
2025-03-02 20:10:00	2.32031	2.320263	2.32031	0
2025-03-02 20:15:00	2.32064	2.320327	2.32064	0
2025-03-02 20:20:00	2.32132	2.320425	2.32132	0
2025-03-02 20:25:00	2.32097	2.320522	2.32097	0
2025-03-02 20:30:00	2.32097	2.320619	2.32097	0
2025-03-02 20:35:00	2.32165	2.32075	2.32165	0
2025-03-02 20:40:00	2.32166	2.320883	2.32166	0
2025-03-02 20:45:00	2.32166	2.321016	2.32166	0
2025-03-02 20:50:00	2.32166	2.32115	2.32166	0
2025-03-02 20:55:00	2.32201	2.321285	2.32201	0
2025-03-02 21:00:00	2.32166	2.32142	2.32166	0
2025-03-02 21:05:00	2.32166	2.321522	2.32166	0
2025-03-02 21:10:00	2.32233	2.321623	2.32233	0
2025-03-02 21:15:00	2.32232	2.321758	2.32232	0
2025-03-02 21:20:00	2.32232	2.321893	2.32232	0
2025-03-02 21:25:00	2.32231	2.321959	2.32231	0
2025-03-02 21:30:00	2.32265	2.322058	2.32265	0
2025-03-02 21:35:00	2.32299	2.322191	2.32299	0
2025-03-02 21:40:00	2.323	2.322325	2.323	0
2025-03-02 21:45:00	2.323	2.322424	2.323	0
2025-03-02 21:50:00	2.323	2.322558	2.323	0
2025-03-02 21:55:00	2.32301	2.322693	2.32301	0
2025-03-02 22:00:00	2.32301	2.322761	2.32301	0
2025-03-02 22:05:00	2.32301	2.32283	2.32301	0
2025-03-02 22:10:00	2.32301	2.322899	2.32301	0
2025-03-02 22:15:00	2.32335	2.323003	2.32335	0
2025-03-02 22:20:00	2.32369	2.323107	2.32369	0
2025-03-02 22:25:00	2.32438	2.323246	2.32438	0
2025-03-02 22:30:00	2.32405	2.323351	2.32405	0
2025-03-02 22:35:00	2.3244	2.323491	2.3244	0
2025-03-02 22:40:00	2.32441	2.323632	2.32441	0
2025-03-02 22:45:00	2.32441	2.323772	2.32441	0
2025-03-02 22:50:00	2.32441	2.323912	2.32441	0
2025-03-02 22:55:00	2.3244	2.324051	2.3244	0
2025-03-02 23:00:00	2.32473	2.324223	2.32473	0
2025-03-02 23:05:00	2.32507	2.324395	2.32507	0
2025-03-02 23:10:00	2.32506	2.324532	2.32506	0
2025-03-02 23:15:00	2.32573	2.324667	2.32573	0
2025-03-02 23:20:00	2.32538	2.3248	2.32538	0
2025-03-02 23:25:00	2.32572	2.324932	2.32572	0
2025-03-02 23:30:00	2.32571	2.325062	2.32571	0
2025-03-02 23:35:00	2.32572	2.325193	2.32572	0
2025-03-02 23:40:00	2.32573	2.325325	2.32573	0
2025-03-02 23:45:00	2.32608	2.325493	2.32608	0
2025-03-02 23:50:00	2.32609	2.325629	2.32609	0
2025-03-02 23:55:00	2.32609	2.325731	2.32609	0
2025-03-03 00:00:00	2.32643	2.325868	2.32643	0
2025-03-03 00:05:00	2.32676	2.325971	2.32676	0
2025-03-03 00:10:00	2.32642	2.326075	2.32642	0
2025-03-03 00:15:00	2.32709	2.326212	2.32709	0
2025-03-03 00:20:00	2.32709	2.32635	2.32709	0
2025-03-03 00:25:00	2.32776	2.326554	2.32776	0
2025-03-03 00:30:00	2.32742	2.326723	2.32742	0
2025-03-03 00:35:00	2.32709	2.326824	2.32709	0
2025-03-03 00:40:00	2.32777	2.326992	2.32777	0
2025-03-03 00:45:00	2.32777	2.32716	2.32777	0
2025-03-03 00:50:00	2.32742	2.327259	2.32742	0
2025-03-03 00:55:00	2.32776	2.327359	2.32776	0
2025-03-03 01:00:00	2.32809	2.327526	2.32809	0
2025-03-03 01:05:00	2.32844	2.327661	2.32844	0
2025-03-03 01:10:00	2.32844	2.327796	2.32844	0
2025-03-03 01:15:00	2.32878	2.327898	2.32878	0
2025-03-03 01:20:00	2.32878	2.328034	2.32878	0
2025-03-03 01:25:00	2.32844	2.328169	2.32844	0
2025-03-03 01:30:00	2.32844	2.328236	2.32844	0
2025-03-03 01:35:00	2.32844	2.328303	2.32844	0
2025-03-03 01:40:00	2.32844	2.328405	2.32844	0
2025-03-03 01:45:00	2.32844	2.328473	2.32844	0
2025-03-03 01:50:00	2.32878	2.328542	2.32878	0
2025-03-03 01:55:00	2.32911	2.328609	2.32911	0
2025-03-03 02:00:00	2.32945	2.32871	2.32945	0
2025-03-03 02:05:00	2.32944	2.328776	2.32944	0
2025-03-03 02:10:00	2.32977	2.328875	2.32977	0
2025-03-03 02:15:00	2.32977	2.329008	2.32977	0
2025-03-03 02:20:00	2.32977	2.329141	2.32977	0
2025-03-03 02:25:00	2.32977	2.329274	2.32977	0
2025-03-03 02:30:00	2.32978	2.329408	2.32978	0
2025-03-03 02:35:00	2.33013	2.329577	2.33013	0
2025-03-03 02:40:00	2.33014	2.329713	2.33014	0
2025-03-03 02:45:00	2.33016	2.329818	2.33016	0
2025-03-03 02:50:00	2.33017	2.32989	2.33017	0
2025-03-03 02:55:00	2.33085	2.330031	2.33085	0
2025-03-03 03:00:00	2.33119	2.330173	2.33119	0
2025-03-03 03:05:00	2.33118	2.330314	2.33118	0
2025-03-03 03:10:00	2.33118	2.330455	2.33118	0
2025-03-03 03:15:00	2.33118	2.330596	2.33118	0
2025-03-03 03:20:00	2.33084	2.330702	2.33084	0
2025-03-03 03:25:00	2.33118	2.330807	2.33118	0
2025-03-03 03:30:00	2.33118	2.330911	2.33118	0
2025-03-03 03:35:00	2.33119	2.331014	2.33119	0
2025-03-03 03:40:00	2.33119	2.331116	2.33119	0
2025-03-03 03:45:00	2.33221	2.331252	2.33221	0
2025-03-03 03:50:00	2.33187	2.33132	2.33187	0
2025-03-03 03:55:00	2.33187	2.331389	2.33187	0
2025-03-03 04:00:00	2.33255	2.331526	2.33255	0
2025-03-03 04:05:00	2.33289	2.331697	2.33289	0
2025-03-03 04:10:00	2.33255	2.331868	2.33255	0
2025-03-03 04:15:00	2.33322	2.332072	2.33322	0
2025-03-03 04:20:00	2.33288	2.332242	2.33288	0
2025-03-03 04:25:00	2.33321	2.332444	2.33321	0
2025-03-03 04:30:00	2.33355	2.33268	2.33355	0
2025-03-03 04:35:00	2.33355	2.332814	2.33355	0
2025-03-03 04:40:00	2.33354	2.332981	2.33354	0
2025-03-03 04:45:00	2.33353	2.333147	2.33353	0
2025-03-03 04:50:00	2.33386	2.333278	2.33386	0
2025-03-03 04:55:00	2.33385	2.333374	2.33385	0
2025-03-03 05:00:00	2.33419	2.333538	2.33419	0
2025-03-03 05:05:00	2.33384	2.3336	2.33384	0
2025-03-03 05:10:00	2.33418	2.33373	2.33418	0
2025-03-03 05:15:00	2.33383	2.333792	2.33383	0
2025-03-03 05:20:00	2.33383	2.33382	2.33383	0
2025-03-03 05:25:00	2.33383	2.333848	2.33383	0
2025-03-03 05:30:00	2.33384	2.333878	2.33384	0
2025-03-03 05:35:00	2.33385	2.33391	2.33385	0
2025-03-03 05:40:00	2.33386	2.33391	2.33386	0
2025-03-03 05:45:00	2.33386	2.333911	2.33386	0
2025-03-03 05:50:00	2.33387	2.333879	2.33387	0
2025-03-03 05:55:00	2.33422	2.333917	2.33422	0
2025-03-03 06:00:00	2.33388	2.333887	2.33388	0
2025-03-03 06:05:00	2.33456	2.33396	2.33456	0
2025-03-03 06:10:00	2.33456	2.334033	2.33456	0
2025-03-03 06:15:00	2.33456	2.334106	2.33456	0
2025-03-03 06:20:00	2.33524	2.334246	2.33524	0
2025-03-03 06:25:00	2.33456	2.334317	2.33456	0
2025-03-03 06:30:00	2.34337	2.335268	2.34337	0
2025-03-03 06:35:00	2.35048	2.33693	2.35048	0
2025-03-03 06:40:00	2.35319	2.338862	2.35319	0
2025-03-03 06:45:00	2.35454	2.340894	2.35454	0
2025-03-03 06:50:00	2.35115	2.342621	2.35115	0
2025-03-03 06:55:00	2.34404	2.343569	2.34404	0
2025-03-03 07:00:00	2.33862	2.343975	2.33862	0
2025-03-03 07:05:00	2.33625	2.344144	2.33625	0
2025-03-03 07:10:00	2.33558	2.344178	2.33558	0
2025-03-03 07:15:00	2.33524	2.344246	2.33524	0
2025-03-03 07:20:00	2.33456	2.343365	2.33456	0
2025-03-03 07:25:00	2.33455	2.341772	2.33455	0
2025-03-03 07:30:00	2.33454	2.339907	2.33454	0
2025-03-03 07:35:00	2.33521	2.337974	2.33521	0
2025-03-03 07:40:00	2.33589	2.336448	2.33589	0
2025-03-03 07:45:00	2.33555	2.335599	2.33555	0
2025-03-03 07:50:00	2.33657	2.335394	2.33657	0
2025-03-03 07:55:00	2.33658	2.335427	2.33658	0
2025-03-03 08:00:00	2.33658	2.335527	2.33658	0
2025-03-03 08:05:00	2.33658	2.335661	2.33658	0
2025-03-03 08:10:00	2.33658	2.335863	2.33658	0
2025-03-03 08:15:00	2.33657	2.336065	2.33657	0
2025-03-03 08:20:00	2.33657	2.336268	2.33657	0
2025-03-03 08:25:00	2.33656	2.336403	2.33656	0
2025-03-03 08:30:00	2.33656	2.33647	2.33656	0
2025-03-03 08:35:00	2.33657	2.336572	2.33657	0
2025-03-03 08:40:00	2.33725	2.33664	2.33725	0
2025-03-03 08:45:00	2.3376	2.336742	2.3376	0
2025-03-03 08:50:00	2.33761	2.336845	2.33761	0
2025-03-03 08:55:00	2.33762	2.336949	2.33762	0
2025-03-03 09:00:00	2.33865	2.337156	2.33865	0
2025-03-03 09:05:00	2.33866	2.337365	2.33866	0
2025-03-03 09:10:00	2.33832	2.33754	2.33832	0
2025-03-03 09:15:00	2.35121	2.339005	2.35121	0
2025-03-03 09:20:00	2.35222	2.340571	2.35222	0
2025-03-03 09:25:00	2.3556	2.342474	2.3556	0
2025-03-03 09:30:00	2.35389	2.344138	2.35389	0
2025-03-03 09:35:00	2.35286	2.345664	2.35286	0
2025-03-03 09:40:00	2.35556	2.347459	2.35556	0
2025-03-03 09:45:00	2.35691	2.349388	2.35691	0
2025-03-03 09:50:00	2.35554	2.351077	2.35554	0
2025-03-03 09:55:00	2.35383	2.352594	2.35383	0
2025-03-03 10:00:00	2.35451	2.354213	2.35451	0
2025-03-03 10:05:00	2.35314	2.354406	2.35314	0
2025-03-03 10:10:00	2.35076	2.35426	2.35076	0
2025-03-03 10:15:00	2.34669	2.353369	2.34669	0
2025-03-03 10:20:00	2.3494	2.35292	2.3494	0
2025-03-03 10:25:00	2.35008	2.352642	2.35008	0
2025-03-03 10:30:00	2.35143	2.352229	2.35143	0
2025-03-03 10:35:00	2.3494	2.351478	2.3494	0
2025-03-03 10:40:00	2.34601	2.350525	2.34601	0
2025-03-03 10:45:00	2.35211	2.350353	2.35211	0
2025-03-03 10:50:00	2.35448	2.35035	2.35448	0
2025-03-03 10:55:00	2.35279	2.350315	2.35279	0
2025-03-03 11:00:00	2.35143	2.350382	2.35143	0
2025-03-03 11:05:00	2.35415	2.351128	2.35415	0
2025-03-03 11:10:00	2.35619	2.351807	2.35619	0
2025-03-03 11:15:00	2.34942	2.351741	2.34942	0
2025-03-03 11:20:00	2.34231	2.350829	2.34231	0
2025-03-03 11:25:00	2.33993	2.349882	2.33993	0
2025-03-03 11:30:00	2.33926	2.349207	2.33926	0
2025-03-03 11:35:00	2.33927	2.347923	2.33927	0
2025-03-03 11:40:00	2.34029	2.346504	2.34029	0
2025-03-03 11:45:00	2.34063	2.345288	2.34063	0
2025-03-03 11:50:00	2.34199	2.344344	2.34199	0
2025-03-03 11:55:00	2.34199	2.343128	2.34199	0
2025-03-03 12:00:00	2.34199	2.341708	2.34199	0
2025-03-03 12:05:00	2.34165	2.340931	2.34165	0
2025-03-03 12:10:00	2.34199	2.340899	2.34199	0
2025-03-03 12:15:00	2.34234	2.34114	2.34234	0
2025-03-03 12:20:00	2.34269	2.341483	2.34269	0
2025-03-03 12:25:00	2.34338	2.341894	2.34338	0
2025-03-03 12:30:00	2.3434	2.342205	2.3434	0
2025-03-03 12:35:00	2.34341	2.342483	2.34341	0
2025-03-03 12:40:00	2.34341	2.342625	2.34341	0
2025-03-03 12:45:00	2.34409	2.342835	2.34409	0
2025-03-03 12:50:00	2.34341	2.342977	2.34341	0
2025-03-03 12:55:00	2.34374	2.343186	2.34374	0
2025-03-03 13:00:00	2.34408	2.343395	2.34408	0
2025-03-03 13:05:00	2.34475	2.343636	2.34475	0
2025-03-03 13:10:00	2.34441	2.343808	2.34441	0
2025-03-03 13:15:00	2.34508	2.343978	2.34508	0
2025-03-03 13:20:00	2.34506	2.344144	2.34506	0
2025-03-03 13:25:00	2.34607	2.34441	2.34607	0
2025-03-03 13:30:00	2.34573	2.344642	2.34573	0
2025-03-03 13:35:00	2.34607	2.34484	2.34607	0
2025-03-03 13:40:00	2.34607	2.345106	2.34607	0
2025-03-03 13:45:00	2.34607	2.345339	2.34607	0
2025-03-03 13:50:00	2.34641	2.345572	2.34641	0
2025-03-03 13:55:00	2.34675	2.345772	2.34675	0
2025-03-03 14:00:00	2.34743	2.346074	2.34743	0
2025-03-03 14:05:00	2.34743	2.346309	2.34743	0
2025-03-03 14:10:00	2.34742	2.346545	2.34742	0
2025-03-03 14:15:00	2.34742	2.34668	2.34742	0
2025-03-03 14:20:00	2.34743	2.34685	2.34743	0
2025-03-03 14:25:00	2.34812	2.347055	2.34812	0
2025-03-03 14:30:00	2.34745	2.347193	2.34745	0
2025-03-03 14:35:00	2.3478	2.347366	2.3478	0
2025-03-03 14:40:00	2.34814	2.347539	2.34814	0
2025-03-03 14:45:00	2.34882	2.347746	2.34882	0
2025-03-03 14:50:00	2.34883	2.347886	2.34883	0
2025-03-03 14:55:00	2.34816	2.347959	2.34816	0
2025-03-03 15:00:00	2.34884	2.348101	2.34884	0
2025-03-03 15:05:00	2.34885	2.348244	2.34885	0
2025-03-03 15:10:00	2.34953	2.348454	2.34953	0
2025-03-03 15:15:00	2.34919	2.348561	2.34919	0
2025-03-03 15:20:00	2.35021	2.348837	2.35021	0
2025-03-03 15:25:00	2.3502	2.349077	2.3502	0
2025-03-03 15:30:00	2.3502	2.349283	2.3502	0
2025-03-03 15:35:00	2.3502	2.349421	2.3502	0
2025-03-03 15:40:00	2.35053	2.349591	2.35053	0
2025-03-03 15:45:00	2.35052	2.349827	2.35052	0
2025-03-03 15:50:00	2.35086	2.350029	2.35086	0
2025-03-03 15:55:00	2.35053	2.350197	2.35053	0
2025-03-03 16:00:00	2.35155	2.350399	2.35155	0
2025-03-03 16:05:00	2.35156	2.350636	2.35156	0
2025-03-03 16:10:00	2.35156	2.350771	2.35156	0
2025-03-03 16:15:00	2.35157	2.350908	2.35157	0
2025-03-03 16:20:00	2.35157	2.351045	2.35157	0
2025-03-03 16:25:00	2.35157	2.351182	2.35157	0
2025-03-03 16:30:00	2.35293	2.351422	2.35293	0
2025-03-03 16:35:00	2.35225	2.351595	2.35225	0
2025-03-03 16:40:00	2.35224	2.351733	2.35224	0
2025-03-03 16:45:00	2.35224	2.351904	2.35224	0
2025-03-03 16:50:00	2.35292	2.352041	2.35292	0
2025-03-03 16:55:00	2.35292	2.352177	2.35292	0
2025-03-03 17:00:00	2.35293	2.352314	2.35293	0
2025-03-03 17:05:00	2.35294	2.352451	2.35294	0
2025-03-03 17:10:00	2.35295	2.352589	2.35295	0
2025-03-03 17:15:00	2.35295	2.352727	2.35295	0
2025-03-03 17:20:00	2.35328	2.352762	2.35328	0
2025-03-03 17:25:00	2.35327	2.352864	2.35327	0
2025-03-03 17:30:00	2.35326	2.352966	2.35326	0
2025-03-03 17:35:00	2.35359	2.353101	2.35359	0
2025-03-03 17:40:00	2.35358	2.353167	2.35358	0
2025-03-03 17:45:00	2.35425	2.3533	2.35425	0
2025-03-03 17:50:00	2.35424	2.353431	2.35424	0
2025-03-03 17:55:00	2.35456	2.353593	2.35456	0
2025-03-03 18:00:00	2.35456	2.353754	2.35456	0
2025-03-03 18:05:00	2.35422	2.353881	2.35422	0
2025-03-03 18:10:00	2.3549	2.354043	2.3549	0
2025-03-03 18:15:00	2.35491	2.354207	2.35491	0
2025-03-03 18:20:00	2.35491	2.354372	2.35491	0
2025-03-03 18:25:00	2.35492	2.354505	2.35492	0
2025-03-03 18:30:00	2.35493	2.35464	2.35493	0
2025-03-03 18:35:00	2.35493	2.354708	2.35493	0
2025-03-03 18:40:00	2.35494	2.354778	2.35494	0
2025-03-03 18:45:00	2.35494	2.354816	2.35494	0
2025-03-03 18:50:00	2.35563	2.354923	2.35563	0
2025-03-03 18:55:00	2.35529	2.35503	2.35529	0
2025-03-03 19:00:00	2.35564	2.355104	2.35564	0
2025-03-03 19:05:00	2.35564	2.355177	2.35564	0
2025-03-03 19:10:00	2.35563	2.355249	2.35563	0
2025-03-03 19:15:00	2.35596	2.355353	2.35596	0
2025-03-03 19:20:00	2.35595	2.355455	2.35595	0
2025-03-03 19:25:00	2.35628	2.35559	2.35628	0
2025-03-03 19:30:00	2.35661	2.355757	2.35661	0
2025-03-03 19:35:00	2.35695	2.355958	2.35695	0
2025-03-03 19:40:00	2.35661	2.356056	2.35661	0
2025-03-03 19:45:00	2.35628	2.356155	2.35628	0
2025-03-03 19:50:00	2.35662	2.356253	2.35662	0
2025-03-03 19:55:00	2.3573	2.356419	2.3573	0
2025-03-03 20:00:00	2.3573	2.356586	2.3573	0
2025-03-03 20:05:00	2.35765	2.356755	2.35765	0
2025-03-03 20:10:00	2.35698	2.356858	2.35698	0
2025-03-03 20:15:00	2.35698	2.356928	2.35698	0
2025-03-03 20:20:00	2.35698	2.356965	2.35698	0
2025-03-03 20:25:00	2.35698	2.356968	2.35698	0
2025-03-03 20:30:00	2.35799	2.357106	2.35799	0
2025-03-03 20:35:00	2.358	2.357278	2.358	0
2025-03-03 20:40:00	2.35766	2.357382	2.35766	0
2025-03-03 20:45:00	2.35766	2.357418	2.35766	0
2025-03-03 20:50:00	2.35766	2.357454	2.35766	0
2025-03-03 20:55:00	2.35833	2.357522	2.35833	0
2025-03-03 21:00:00	2.35833	2.357657	2.35833	0
2025-03-03 21:05:00	2.35868	2.357827	2.35868	0
2025-03-03 21:10:00	2.35833	2.357962	2.35833	0
2025-03-03 21:15:00	2.35867	2.358131	2.35867	0
2025-03-03 21:20:00	2.35832	2.358164	2.35832	0
2025-03-03 21:25:00	2.35866	2.35823	2.35866	0
2025-03-03 21:30:00	2.35865	2.358329	2.35865	0
2025-03-03 21:35:00	2.35898	2.358461	2.35898	0
2025-03-03 21:40:00	2.35864	2.358559	2.35864	0
2025-03-03 21:45:00	2.35898	2.358624	2.35898	0
2025-03-03 21:50:00	2.35966	2.358757	2.35966	0
2025-03-03 21:55:00	2.35932	2.358821	2.35932	0
2025-03-03 22:00:00	2.35932	2.35892	2.35932	0
2025-03-03 22:05:00	2.35966	2.359019	2.35966	0
2025-03-03 22:10:00	2.35966	2.359153	2.35966	0
2025-03-03 22:15:00	2.35966	2.359253	2.35966	0
2025-03-03 22:20:00	2.36034	2.359422	2.36034	0
2025-03-03 22:25:00	2.35967	2.359491	2.35967	0
2025-03-03 22:30:00	2.36035	2.359662	2.36035	0
2025-03-03 22:35:00	2.36069	2.359833	2.36069	0
2025-03-03 22:40:00	2.36034	2.359901	2.36034	0
2025-03-03 22:45:00	2.36068	2.360037	2.36068	0
2025-03-03 22:50:00	2.36101	2.360206	2.36101	0
2025-03-03 22:55:00	2.36101	2.360341	2.36101	0
2025-03-03 23:00:00	2.36102	2.360477	2.36102	0
2025-03-03 23:05:00	2.36102	2.360613	2.36102	0
2025-03-03 23:10:00	2.36103	2.360682	2.36103	0
2025-03-03 23:15:00	2.36103	2.360818	2.36103	0
2025-03-03 23:20:00	2.36103	2.360886	2.36103	0
2025-03-03 23:25:00	2.36103	2.36092	2.36103	0
2025-03-03 23:30:00	2.36104	2.36099	2.36104	0
2025-03-03 23:35:00	2.36139	2.361061	2.36139	0
2025-03-03 23:40:00	2.3614	2.3611	2.3614	0
2025-03-03 23:45:00	2.36175	2.361174	2.36175	0
2025-03-03 23:50:00	2.36209	2.361281	2.36209	0
2025-03-03 23:55:00	2.36175	2.361354	2.36175	0
2025-03-04 00:00:00	2.36244	2.361495	2.36244	0
2025-03-04 00:05:00	2.36243	2.361635	2.36243	0
2025-03-04 00:10:00	2.36208	2.36174	2.36208	0
2025-03-04 00:15:00	2.36241	2.361878	2.36241	0
2025-03-04 00:20:00	2.36275	2.362049	2.36275	0
2025-03-04 00:25:00	2.3624	2.36215	2.3624	0
2025-03-04 00:30:00	2.36239	2.362249	2.36239	0
2025-03-04 00:35:00	2.3634	2.362414	2.3634	0
2025-03-04 00:40:00	2.3634	2.362545	2.3634	0
2025-03-04 00:45:00	2.36305	2.362675	2.36305	0
2025-03-04 00:50:00	2.36304	2.362735	2.36304	0
2025-03-04 00:55:00	2.36338	2.36283	2.36338	0
2025-03-04 01:00:00	2.36372	2.362994	2.36372	0
2025-03-04 01:05:00	2.36373	2.363126	2.36373	0
2025-03-04 01:10:00	2.36373	2.363224	2.36373	0
2025-03-04 01:15:00	2.36374	2.363358	2.36374	0
2025-03-04 01:20:00	2.36375	2.363494	2.36375	0
2025-03-04 01:25:00	2.36377	2.363531	2.36377	0
2025-03-04 01:30:00	2.36378	2.363569	2.36378	0
2025-03-04 01:35:00	2.36378	2.363642	2.36378	0
2025-03-04 01:40:00	2.36379	2.363717	2.36379	0
2025-03-04 01:45:00	2.36378	2.363757	2.36378	0
2025-03-04 01:50:00	2.36378	2.363763	2.36378	0
2025-03-04 01:55:00	2.36342	2.363732	2.36342	0
2025-03-04 02:00:00	2.36307	2.363666	2.36307	0
2025-03-04 02:05:00	2.3634	2.363632	2.3634	0
2025-03-04 02:10:00	2.36271	2.363528	2.36271	0
2025-03-04 02:15:00	2.36304	2.363455	2.36304	0
2025-03-04 02:20:00	2.36235	2.363312	2.36235	0
2025-03-04 02:25:00	2.36269	2.363203	2.36269	0
2025-03-04 02:30:00	2.36167	2.362991	2.36167	0
2025-03-04 02:35:00	2.36099	2.362712	2.36099	0
2025-03-04 02:40:00	2.35963	2.362297	2.35963	0
2025-03-04 02:45:00	2.35827	2.361782	2.35827	0
2025-03-04 02:50:00	2.35826	2.361301	2.35826	0
2025-03-04 02:55:00	2.35826	2.360787	2.35826	0
2025-03-04 03:00:00	2.35826	2.360342	2.35826	0
2025-03-04 03:05:00	2.35792	2.35983	2.35792	0
2025-03-04 03:10:00	2.35793	2.359388	2.35793	0
2025-03-04 03:15:00	2.35828	2.358947	2.35828	0
2025-03-04 03:20:00	2.35727	2.358507	2.35727	0
2025-03-04 03:25:00	2.35761	2.358169	2.35761	0
2025-03-04 03:30:00	2.35761	2.357967	2.35761	0
2025-03-04 03:35:00	2.3583	2.35797	2.3583	0
2025-03-04 03:40:00	2.3583	2.357974	2.3583	0
2025-03-04 03:45:00	2.3583	2.357978	2.3583	0
2025-03-04 03:50:00	2.35796	2.357948	2.35796	0
2025-03-04 03:55:00	2.3583	2.357986	2.3583	0
2025-03-04 04:00:00	2.3583	2.358023	2.3583	0
2025-03-04 04:05:00	2.35863	2.358058	2.35863	0
2025-03-04 04:10:00	2.35829	2.35816	2.35829	0
2025-03-04 04:15:00	2.35862	2.358261	2.35862	0
2025-03-04 04:20:00	2.35862	2.358362	2.35862	0
2025-03-04 04:25:00	2.35896	2.358428	2.35896	0
2025-03-04 04:30:00	2.3593	2.358528	2.3593	0
2025-03-04 04:35:00	2.35964	2.358662	2.35964	0
2025-03-04 04:40:00	2.35965	2.358831	2.35965	0
2025-03-04 04:45:00	2.35999	2.359	2.35999	0
2025-03-04 04:50:00	2.35999	2.359169	2.35999	0
2025-03-04 04:55:00	2.35965	2.359271	2.35965	0
2025-03-04 05:00:00	2.36033	2.359475	2.36033	0
2025-03-04 05:05:00	2.36032	2.359645	2.36032	0
2025-03-04 05:10:00	2.36032	2.359815	2.36032	0
2025-03-04 05:15:00	2.36066	2.359985	2.36066	0
2025-03-04 05:20:00	2.36032	2.360087	2.36032	0
2025-03-04 05:25:00	2.35999	2.360122	2.35999	0
2025-03-04 05:30:00	2.35999	2.360156	2.35999	0
2025-03-04 05:35:00	2.36033	2.36019	2.36033	0
2025-03-04 05:40:00	2.36033	2.360224	2.36033	0
2025-03-04 05:45:00	2.36067	2.360326	2.36067	0
2025-03-04 05:50:00	2.35999	2.360292	2.35999	0
2025-03-04 05:55:00	2.36066	2.360326	2.36066	0
2025-03-04 06:00:00	2.36066	2.36036	2.36066	0
2025-03-04 06:05:00	2.361	2.360394	2.361	0
2025-03-04 06:10:00	2.36	2.360362	2.36	0
2025-03-04 06:15:00	2.36034	2.360397	2.36034	0
2025-03-04 06:20:00	2.36035	2.360433	2.36035	0
2025-03-04 06:25:00	2.36036	2.360436	2.36036	0
2025-03-04 06:30:00	2.3607	2.360473	2.3607	0
2025-03-04 06:35:00	2.36036	2.360442	2.36036	0
2025-03-04 06:40:00	2.36035	2.360478	2.36035	0
2025-03-04 06:45:00	2.37052	2.361464	2.37052	0
2025-03-04 06:50:00	2.36848	2.362246	2.36848	0
2025-03-04 06:55:00	2.36373	2.362519	2.36373	0
2025-03-04 07:00:00	2.36203	2.362722	2.36203	0
2025-03-04 07:05:00	2.36102	2.36279	2.36102	0
2025-03-04 07:10:00	2.36102	2.362857	2.36102	0
2025-03-04 07:15:00	2.36543	2.363364	2.36543	0
2025-03-04 07:20:00	2.37051	2.364345	2.37051	0
2025-03-04 07:25:00	2.37458	2.365767	2.37458	0
2025-03-04 07:30:00	2.37457	2.367189	2.37457	0
2025-03-04 07:35:00	2.37829	2.367966	2.37829	0
2025-03-04 07:40:00	2.37421	2.368539	2.37421	0
2025-03-04 07:45:00	2.37455	2.369621	2.37455	0
2025-03-04 07:50:00	2.37352	2.37077	2.37352	0
2025-03-04 07:55:00	2.37454	2.372122	2.37454	0
2025-03-04 08:00:00	2.37521	2.373541	2.37521	0
2025-03-04 08:05:00	2.37454	2.374452	2.37454	0
2025-03-04 08:10:00	2.37386	2.374787	2.37386	0
2025-03-04 08:15:00	2.37386	2.374715	2.37386	0
2025-03-04 08:20:00	2.37691	2.374949	2.37691	0
2025-03-04 08:25:00	2.3786	2.37498	2.3786	0
2025-03-04 08:30:00	2.37758	2.375317	2.37758	0
2025-03-04 08:35:00	2.37656	2.375518	2.37656	0
2025-03-04 08:40:00	2.37656	2.375822	2.37656	0
2025-03-04 08:45:00	2.37724	2.376092	2.37724	0
2025-03-04 08:50:00	2.37724	2.376295	2.37724	0
2025-03-04 08:55:00	2.37759	2.3766	2.37759	0
2025-03-04 09:00:00	2.37793	2.377007	2.37793	0
2025-03-04 09:05:00	2.37454	2.377075	2.37454	0
2025-03-04 09:10:00	2.37319	2.376703	2.37319	0
2025-03-04 09:15:00	2.37318	2.376161	2.37318	0
2025-03-04 09:20:00	2.3681	2.375213	2.3681	0
2025-03-04 09:25:00	2.36268	2.373825	2.36268	0
2025-03-04 09:30:00	2.36099	2.372268	2.36099	0
2025-03-04 09:35:00	2.361	2.370644	2.361	0
2025-03-04 09:40:00	2.36102	2.369022	2.36102	0
2025-03-04 09:45:00	2.36103	2.367366	2.36103	0
2025-03-04 09:50:00	2.37054	2.366627	2.37054	0
2025-03-04 09:55:00	2.3709	2.366263	2.3709	0
2025-03-04 10:00:00	2.37362	2.366306	2.37362	0
2025-03-04 10:05:00	2.37565	2.366553	2.37565	0
2025-03-04 10:10:00	2.37837	2.36758	2.37837	0
2025-03-04 10:15:00	2.37328	2.36864	2.37328	0
2025-03-04 10:20:00	2.37634	2.370175	2.37634	0
2025-03-04 10:25:00	2.37532	2.371607	2.37532	0
2025-03-04 10:30:00	2.37328	2.372833	2.37328	0
2025-03-04 10:35:00	2.37463	2.374193	2.37463	0
2025-03-04 10:40:00	2.37326	2.374465	2.37326	0
2025-03-04 10:45:00	2.37258	2.374633	2.37258	0
2025-03-04 10:50:00	2.36917	2.374188	2.36917	0
2025-03-04 10:55:00	2.36441	2.373064	2.36441	0
2025-03-04 11:00:00	2.36305	2.371532	2.36305	0
2025-03-04 11:05:00	2.36305	2.370509	2.36305	0
2025-03-04 11:10:00	2.36374	2.369249	2.36374	0
2025-03-04 11:15:00	2.36375	2.368092	2.36375	0
2025-03-04 11:20:00	2.36375	2.367139	2.36375	0
2025-03-04 11:25:00	2.36442	2.366118	2.36442	0
2025-03-04 11:30:00	2.36408	2.3652	2.36408	0
2025-03-04 11:35:00	2.36238	2.36418	2.36238	0
2025-03-04 11:40:00	2.36373	2.363636	2.36373	0
2025-03-04 11:45:00	2.36543	2.363738	2.36543	0
2025-03-04 11:50:00	2.36644	2.364077	2.36644	0
2025-03-04 11:55:00	2.37118	2.36489	2.37118	0
2025-03-04 12:00:00	2.37593	2.366109	2.37593	0
2025-03-04 12:05:00	2.37865	2.367599	2.37865	0
2025-03-04 12:10:00	2.37731	2.368955	2.37731	0
2025-03-04 12:15:00	2.37834	2.370347	2.37834	0
2025-03-04 12:20:00	2.38005	2.371944	2.38005	0
2025-03-04 12:25:00	2.38141	2.373847	2.38141	0
2025-03-04 12:30:00	2.37972	2.375446	2.37972	0
2025-03-04 12:35:00	2.37735	2.376638	2.37735	0
2025-03-04 12:40:00	2.37735	2.377729	2.37735	0
2025-03-04 12:45:00	2.37599	2.37821	2.37599	0
2025-03-04 12:50:00	2.37634	2.378251	2.37634	0
2025-03-04 12:55:00	2.37736	2.378122	2.37736	0
2025-03-04 13:00:00	2.37737	2.378128	2.37737	0
2025-03-04 13:05:00	2.37602	2.377896	2.37602	0
2025-03-04 13:10:00	2.37533	2.377424	2.37533	0
2025-03-04 13:15:00	2.37229	2.376512	2.37229	0
2025-03-04 13:20:00	2.37329	2.375869	2.37329	0
2025-03-04 13:25:00	2.376	2.375734	2.376	0
2025-03-04 13:30:00	2.37667	2.375666	2.37667	0
2025-03-04 13:35:00	2.37598	2.375665	2.37598	0
2025-03-04 13:40:00	2.37462	2.375493	2.37462	0
2025-03-04 13:45:00	2.37597	2.375354	2.37597	0
2025-03-04 13:50:00	2.38275	2.375892	2.38275	0
2025-03-04 13:55:00	2.38477	2.376767	2.38477	0
2025-03-04 14:00:00	2.38409	2.377643	2.38409	0
2025-03-04 14:05:00	2.38409	2.378823	2.38409	0
2025-03-04 14:10:00	2.38375	2.379869	2.38375	0
2025-03-04 14:15:00	2.38002	2.380271	2.38002	0
2025-03-04 14:20:00	2.37798	2.380402	2.37798	0
2025-03-04 14:25:00	2.37731	2.380535	2.37731	0
2025-03-04 14:30:00	2.37731	2.380804	2.37731	0
2025-03-04 14:35:00	2.37731	2.380938	2.37731	0
2025-03-04 14:40:00	2.37731	2.380394	2.37731	0
2025-03-04 14:45:00	2.37798	2.379715	2.37798	0
2025-03-04 14:50:00	2.37866	2.379172	2.37866	0
2025-03-04 14:55:00	2.37865	2.378628	2.37865	0
2025-03-04 15:00:00	2.37865	2.378118	2.37865	0
2025-03-04 15:05:00	2.37932	2.378048	2.37932	0
2025-03-04 15:10:00	2.37864	2.378114	2.37864	0
2025-03-04 15:15:00	2.37931	2.378314	2.37931	0
2025-03-04 15:20:00	2.3793	2.378513	2.3793	0
2025-03-04 15:25:00	2.37998	2.37878	2.37998	0
2025-03-04 15:30:00	2.38032	2.379081	2.38032	0
2025-03-04 15:35:00	2.37998	2.379281	2.37998	0
2025-03-04 15:40:00	2.38067	2.379482	2.38067	0
2025-03-04 15:45:00	2.38035	2.379652	2.38035	0
2025-03-04 15:50:00	2.38071	2.379858	2.38071	0
2025-03-04 15:55:00	2.38105	2.380031	2.38105	0
2025-03-04 16:00:00	2.38105	2.380272	2.38105	0
2025-03-04 16:05:00	2.38173	2.380514	2.38173	0
2025-03-04 16:10:00	2.38139	2.380723	2.38139	0
2025-03-04 16:15:00	2.38172	2.380897	2.38172	0
2025-03-04 16:20:00	2.38205	2.38107	2.38205	0
2025-03-04 16:25:00	2.38239	2.381311	2.38239	0
2025-03-04 16:30:00	2.38205	2.381449	2.38205	0
2025-03-04 16:35:00	2.38204	2.381618	2.38204	0
2025-03-04 16:40:00	2.38272	2.381819	2.38272	0
2025-03-04 16:45:00	2.38273	2.381987	2.38273	0
2025-03-04 16:50:00	2.38239	2.382121	2.38239	0
2025-03-04 16:55:00	2.38274	2.382222	2.38274	0
2025-03-04 17:00:00	2.38275	2.382358	2.38275	0
2025-03-04 17:05:00	2.38276	2.382462	2.38276	0
2025-03-04 17:10:00	2.38277	2.382534	2.38277	0
2025-03-04 17:15:00	2.38345	2.38264	2.38345	0
2025-03-04 17:20:00	2.38345	2.38278	2.38345	0
2025-03-04 17:25:00	2.38345	2.382921	2.38345	0
2025-03-04 17:30:00	2.38379	2.383028	2.38379	0
2025-03-04 17:35:00	2.38446	2.383201	2.38446	0
2025-03-04 17:40:00	2.38447	2.383409	2.38447	0
2025-03-04 17:45:00	2.38448	2.383583	2.38448	0
2025-03-04 17:50:00	2.38448	2.383756	2.38448	0
2025-03-04 17:55:00	2.38414	2.383894	2.38414	0
2025-03-04 18:00:00	2.38447	2.384064	2.38447	0
2025-03-04 18:05:00	2.38481	2.3842	2.38481	0
2025-03-04 18:10:00	2.3848	2.384335	2.3848	0
2025-03-04 18:15:00	2.38513	2.384503	2.38513	0
2025-03-04 18:20:00	2.38513	2.384637	2.38513	0
2025-03-04 18:25:00	2.38478	2.384669	2.38478	0
2025-03-04 18:30:00	2.38477	2.384699	2.38477	0
2025-03-04 18:35:00	2.3851	2.384761	2.3851	0
2025-03-04 18:40:00	2.38543	2.384856	2.38543	0
2025-03-04 18:45:00	2.38542	2.384984	2.38542	0
2025-03-04 18:50:00	2.38542	2.385079	2.38542	0
2025-03-04 18:55:00	2.38541	2.385139	2.38541	0
2025-03-04 19:00:00	2.38575	2.385234	2.38575	0
2025-03-04 19:05:00	2.38609	2.38533	2.38609	0
2025-03-04 19:10:00	2.38609	2.385426	2.38609	0
2025-03-04 19:15:00	2.38609	2.385557	2.38609	0
2025-03-04 19:20:00	2.38643	2.385723	2.38643	0
2025-03-04 19:25:00	2.38677	2.38589	2.38677	0
2025-03-04 19:30:00	2.38609	2.385956	2.38609	0
2025-03-04 19:35:00	2.38677	2.386091	2.38677	0
2025-03-04 19:40:00	2.38678	2.386227	2.38678	0
2025-03-04 19:45:00	2.38745	2.386431	2.38745	0
2025-03-04 19:50:00	2.38745	2.386601	2.38745	0
2025-03-04 19:55:00	2.3871	2.386702	2.3871	0
2025-03-04 20:00:00	2.3871	2.386803	2.3871	0
2025-03-04 20:05:00	2.38745	2.386939	2.38745	0
2025-03-04 20:10:00	2.38745	2.387041	2.38745	0
2025-03-04 20:15:00	2.38778	2.387142	2.38778	0
2025-03-04 20:20:00	2.38812	2.387345	2.38812	0
2025-03-04 20:25:00	2.38779	2.387447	2.38779	0
2025-03-04 20:30:00	2.38746	2.387515	2.38746	0
2025-03-04 20:35:00	2.38782	2.387552	2.38782	0
2025-03-04 20:40:00	2.3875	2.387557	2.3875	0
2025-03-04 20:45:00	2.38786	2.387633	2.38786	0
2025-03-04 20:50:00	2.3882	2.387743	2.3882	0
2025-03-04 20:55:00	2.38821	2.387819	2.38821	0
2025-03-04 21:00:00	2.38821	2.387895	2.38821	0
2025-03-04 21:05:00	2.38821	2.387938	2.38821	0
2025-03-04 21:10:00	2.3882	2.387946	2.3882	0
2025-03-04 21:15:00	2.38819	2.387986	2.38819	0
2025-03-04 21:20:00	2.38852	2.388092	2.38852	0
2025-03-04 21:25:00	2.3885	2.38816	2.3885	0
2025-03-04 21:30:00	2.38814	2.388224	2.38814	0
2025-03-04 21:35:00	2.38813	2.388251	2.38813	0
2025-03-04 21:40:00	2.38846	2.388277	2.38846	0
2025-03-04 21:45:00	2.38881	2.388337	2.38881	0
2025-03-04 21:50:00	2.38813	2.388329	2.38813	0
2025-03-04 21:55:00	2.38848	2.388356	2.38848	0
2025-03-04 22:00:00	2.38882	2.388418	2.38882	0
2025-03-04 22:05:00	2.38882	2.388481	2.38882	0
2025-03-04 22:10:00	2.38882	2.388511	2.38882	0
2025-03-04 22:15:00	2.38882	2.388543	2.38882	0
2025-03-04 22:20:00	2.3895	2.388679	2.3895	0
2025-03-04 22:25:00	2.38916	2.388782	2.38916	0
2025-03-04 22:30:00	2.38949	2.388885	2.38949	0
2025-03-04 22:35:00	2.38949	2.388953	2.38949	0
2025-03-04 22:40:00	2.39085	2.389225	2.39085	0
2025-03-04 22:45:00	2.39017	2.389394	2.39017	0
2025-03-04 22:50:00	2.3895	2.389462	2.3895	0
2025-03-04 22:55:00	2.38951	2.389531	2.38951	0
2025-03-04 23:00:00	2.38952	2.389601	2.38952	0
2025-03-04 23:05:00	2.38953	2.389672	2.38953	0
2025-03-04 23:10:00	2.38954	2.389676	2.38954	0
2025-03-04 23:15:00	2.38954	2.389714	2.38954	0
2025-03-04 23:20:00	2.38954	2.389719	2.38954	0
2025-03-04 23:25:00	2.38954	2.389724	2.38954	0
2025-03-04 23:30:00	2.38954	2.389593	2.38954	0
2025-03-04 23:35:00	2.39022	2.389598	2.39022	0
2025-03-04 23:40:00	2.38988	2.389636	2.38988	0
2025-03-04 23:45:00	2.39021	2.389706	2.39021	0
2025-03-04 23:50:00	2.38952	2.389706	2.38952	0
2025-03-04 23:55:00	2.3902	2.389773	2.3902	0
2025-03-05 00:00:00	2.3902	2.389839	2.3902	0
2025-03-05 00:05:00	2.39019	2.389904	2.39019	0
2025-03-05 00:10:00	2.39019	2.389969	2.39019	0
2025-03-05 00:15:00	2.39019	2.390034	2.39019	0
2025-03-05 00:20:00	2.39019	2.390099	2.39019	0
2025-03-05 00:25:00	2.3902	2.390097	2.3902	0
2025-03-05 00:30:00	2.3902	2.390129	2.3902	0
2025-03-05 00:35:00	2.39055	2.390163	2.39055	0
2025-03-05 00:40:00	2.3909	2.390301	2.3909	0
2025-03-05 00:45:00	2.39023	2.390304	2.39023	0
2025-03-05 00:50:00	2.39023	2.390307	2.39023	0
2025-03-05 00:55:00	2.39057	2.390345	2.39057	0
2025-03-05 01:00:00	2.39023	2.390349	2.39023	0
2025-03-05 01:05:00	2.39056	2.390386	2.39056	0
2025-03-05 01:10:00	2.39089	2.390456	2.39089	0
2025-03-05 01:15:00	2.39088	2.390524	2.39088	0
2025-03-05 01:20:00	2.39054	2.390558	2.39054	0
2025-03-05 01:25:00	2.39053	2.390556	2.39053	0
2025-03-05 01:30:00	2.39087	2.390553	2.39087	0
2025-03-05 01:35:00	2.39154	2.390684	2.39154	0
2025-03-05 01:40:00	2.39086	2.390747	2.39086	0
2025-03-05 01:45:00	2.39086	2.390776	2.39086	0
2025-03-05 01:50:00	2.39087	2.39084	2.39087	0
2025-03-05 01:55:00	2.39155	2.390939	2.39155	0
2025-03-05 02:00:00	2.39155	2.391005	2.39155	0
2025-03-05 02:05:00	2.39155	2.391072	2.39155	0
2025-03-05 02:10:00	2.39155	2.391173	2.39155	0
2025-03-05 02:15:00	2.39155	2.391275	2.39155	0
2025-03-05 02:20:00	2.39087	2.391275	2.39087	0
2025-03-05 02:25:00	2.39154	2.391275	2.39154	0
2025-03-05 02:30:00	2.39153	2.391342	2.39153	0
2025-03-05 02:35:00	2.39153	2.391409	2.39153	0
2025-03-05 02:40:00	2.39152	2.391474	2.39152	0
2025-03-05 02:45:00	2.39152	2.391471	2.39152	0
2025-03-05 02:50:00	2.39186	2.391502	2.39186	0
2025-03-05 02:55:00	2.3922	2.391567	2.3922	0
2025-03-05 03:00:00	2.39186	2.391598	2.39186	0
2025-03-05 03:05:00	2.39254	2.391697	2.39254	0
2025-03-05 03:10:00	2.39221	2.391831	2.39221	0
2025-03-05 03:15:00	2.39221	2.391898	2.39221	0
2025-03-05 03:20:00	2.39221	2.391966	2.39221	0
2025-03-05 03:25:00	2.39255	2.392068	2.39255	0
2025-03-05 03:30:00	2.39289	2.392205	2.39289	0
2025-03-05 03:35:00	2.39255	2.392308	2.39255	0
2025-03-05 03:40:00	2.39289	2.392411	2.39289	0
2025-03-05 03:45:00	2.39289	2.39248	2.39289	0
2025-03-05 03:50:00	2.39289	2.392583	2.39289	0
2025-03-05 03:55:00	2.39288	2.392617	2.39288	0
2025-03-05 04:00:00	2.39288	2.392684	2.39288	0
2025-03-05 04:05:00	2.39254	2.392717	2.39254	0
2025-03-05 04:10:00	2.39323	2.392819	2.39323	0
2025-03-05 04:15:00	2.39256	2.39282	2.39256	0
2025-03-05 04:20:00	2.39257	2.392788	2.39257	0
2025-03-05 04:25:00	2.39291	2.392824	2.39291	0
2025-03-05 04:30:00	2.39291	2.392826	2.39291	0
2025-03-05 04:35:00	2.39291	2.392828	2.39291	0
2025-03-05 04:40:00	2.3929	2.392829	2.3929	0
2025-03-05 04:45:00	2.39289	2.39283	2.39289	0
2025-03-05 04:50:00	2.39289	2.392831	2.39289	0
2025-03-05 04:55:00	2.39289	2.392866	2.39289	0
2025-03-05 05:00:00	2.39289	2.392832	2.39289	0
2025-03-05 05:05:00	2.39289	2.392865	2.39289	0
2025-03-05 05:10:00	2.39356	2.392964	2.39356	0
2025-03-05 05:15:00	2.39355	2.393028	2.39355	0
2025-03-05 05:20:00	2.39287	2.393024	2.39287	0
2025-03-05 05:25:00	2.39285	2.393018	2.39285	0
2025-03-05 05:30:00	2.39319	2.393047	2.39319	0
2025-03-05 05:35:00	2.39318	2.393076	2.39318	0
2025-03-05 05:40:00	2.39216	2.393003	2.39216	0
2025-03-05 05:45:00	2.39284	2.392998	2.39284	0
2025-03-05 05:50:00	2.3925	2.392959	2.3925	0
2025-03-05 05:55:00	2.39284	2.392954	2.39284	0
2025-03-05 06:00:00	2.39251	2.392849	2.39251	0
2025-03-05 06:05:00	2.39285	2.392779	2.39285	0
2025-03-05 06:10:00	2.39252	2.392744	2.39252	0
2025-03-05 06:15:00	2.39287	2.392746	2.39287	0
2025-03-05 06:20:00	2.39288	2.392715	2.39288	0
2025-03-05 06:25:00	2.4034	2.393737	2.4034	0
2025-03-05 06:30:00	2.40917	2.395438	2.40917	0
2025-03-05 06:35:00	2.40919	2.397073	2.40919	0
2025-03-05 06:40:00	2.40783	2.398606	2.40783	0
2025-03-05 06:45:00	2.40682	2.400004	2.40682	0
2025-03-05 06:50:00	2.40071	2.400824	2.40071	0
2025-03-05 06:55:00	2.39494	2.401033	2.39494	0
2025-03-05 07:00:00	2.39221	2.401002	2.39221	0
2025-03-05 07:05:00	2.39152	2.400867	2.39152	0
2025-03-05 07:10:00	2.39185	2.400764	2.39185	0
2025-03-05 07:15:00	2.39353	2.399777	2.39353	0
2025-03-05 07:20:00	2.40301	2.399161	2.40301	0
2025-03-05 07:25:00	2.40606	2.398848	2.40606	0
2025-03-05 07:30:00	2.40708	2.398773	2.40708	0
2025-03-05 07:35:00	2.40572	2.398663	2.40572	0
2025-03-05 07:40:00	2.40606	2.399198	2.40606	0
2025-03-05 07:45:00	2.40369	2.400073	2.40369	0
2025-03-05 07:50:00	2.40233	2.401085	2.40233	0
2025-03-05 07:55:00	2.40437	2.40237	2.40437	0
2025-03-05 08:00:00	2.40437	2.403622	2.40437	0
2025-03-05 08:05:00	2.40099	2.404368	2.40099	0
2025-03-05 08:10:00	2.40371	2.404438	2.40371	0
2025-03-05 08:15:00	2.40406	2.404238	2.40406	0
2025-03-05 08:20:00	2.40508	2.404038	2.40508	0
2025-03-05 08:25:00	2.40476	2.403942	2.40476	0
2025-03-05 08:30:00	2.40477	2.403813	2.40477	0
2025-03-05 08:35:00	2.40546	2.40399	2.40546	0
2025-03-05 08:40:00	2.40209	2.403966	2.40209	0
2025-03-05 08:45:00	2.40142	2.403671	2.40142	0
2025-03-05 08:50:00	2.40007	2.403241	2.40007	0
2025-03-05 08:55:00	2.40177	2.403319	2.40177	0
2025-03-05 09:00:00	2.40007	2.402955	2.40007	0
2025-03-05 09:05:00	2.40175	2.402724	2.40175	0
2025-03-05 09:10:00	2.40344	2.40256	2.40344	0
2025-03-05 09:15:00	2.40411	2.402495	2.40411	0
2025-03-05 09:20:00	2.40376	2.402394	2.40376	0
2025-03-05 09:25:00	2.40376	2.402224	2.40376	0
2025-03-05 09:30:00	2.40545	2.40256	2.40545	0
2025-03-05 09:35:00	2.40613	2.403031	2.40613	0
2025-03-05 09:40:00	2.40275	2.403299	2.40275	0
2025-03-05 09:45:00	2.40172	2.403294	2.40172	0
2025-03-05 09:50:00	2.40172	2.403459	2.40172	0
2025-03-05 09:55:00	2.40207	2.403491	2.40207	0
2025-03-05 10:00:00	2.40376	2.403523	2.40376	0
2025-03-05 10:05:00	2.4041	2.403522	2.4041	0
2025-03-05 10:10:00	2.40376	2.403522	2.40376	0
2025-03-05 10:15:00	2.4085	2.403996	2.4085	0
2025-03-05 10:20:00	2.40986	2.404437	2.40986	0
2025-03-05 10:25:00	2.4119	2.405014	2.4119	0
2025-03-05 10:30:00	2.41189	2.405928	2.41189	0
2025-03-05 10:35:00	2.41188	2.406944	2.41188	0
2025-03-05 10:40:00	2.41188	2.40796	2.41188	0
2025-03-05 10:45:00	2.41053	2.408806	2.41053	0
2025-03-05 10:50:00	2.4051	2.40894	2.4051	0
2025-03-05 10:55:00	2.40104	2.408634	2.40104	0
2025-03-05 11:00:00	2.39969	2.408227	2.39969	0
2025-03-05 11:05:00	2.39935	2.407312	2.39935	0
2025-03-05 11:10:00	2.39969	2.406295	2.39969	0
2025-03-05 11:15:00	2.39968	2.405073	2.39968	0
2025-03-05 11:20:00	2.40001	2.403885	2.40001	0
2025-03-05 11:25:00	2.40034	2.402731	2.40034	0
2025-03-05 11:30:00	2.40034	2.401577	2.40034	0
2025-03-05 11:35:00	2.40034	2.400558	2.40034	0
2025-03-05 11:40:00	2.40101	2.400149	2.40101	0
2025-03-05 11:45:00	2.40101	2.400146	2.40101	0
2025-03-05 11:50:00	2.401	2.400277	2.401	0
2025-03-05 11:55:00	2.40608	2.40095	2.40608	0
2025-03-05 12:00:00	2.4098	2.401961	2.4098	0
2025-03-05 12:05:00	2.4115	2.403143	2.4115	0
2025-03-05 12:10:00	2.41116	2.404258	2.41116	0
2025-03-05 12:15:00	2.41116	2.40534	2.41116	0
2025-03-05 12:20:00	2.41184	2.40649	2.41184	0
2025-03-05 12:25:00	2.40913	2.407369	2.40913	0
2025-03-05 12:30:00	2.40981	2.408249	2.40981	0
2025-03-05 12:35:00	2.41015	2.409163	2.41015	0
2025-03-05 12:40:00	2.40846	2.409909	2.40846	0
2025-03-05 12:45:00	2.40914	2.410215	2.40914	0
2025-03-05 12:50:00	2.40881	2.410116	2.40881	0
2025-03-05 12:55:00	2.4078	2.409746	2.4078	0
2025-03-05 13:00:00	2.40916	2.409546	2.40916	0
2025-03-05 13:05:00	2.40984	2.409414	2.40984	0
2025-03-05 13:10:00	2.40816	2.409046	2.40816	0
2025-03-05 13:15:00	2.40919	2.409052	2.40919	0
2025-03-05 13:20:00	2.40919	2.40899	2.40919	0
2025-03-05 13:25:00	2.40784	2.408759	2.40784	0
2025-03-05 13:30:00	2.41021	2.408934	2.41021	0
2025-03-05 13:35:00	2.4092	2.40894	2.4092	0
2025-03-05 13:40:00	2.40988	2.409047	2.40988	0
2025-03-05 13:45:00	2.41124	2.409391	2.41124	0
2025-03-05 13:50:00	2.41056	2.409531	2.41056	0
2025-03-05 13:55:00	2.40921	2.409468	2.40921	0
2025-03-05 14:00:00	2.40785	2.409437	2.40785	0
2025-03-05 14:05:00	2.40886	2.409404	2.40886	0
2025-03-05 14:10:00	2.40445	2.40893	2.40445	0
2025-03-05 14:15:00	2.40173	2.408319	2.40173	0
2025-03-05 14:20:00	2.40138	2.407436	2.40138	0
2025-03-05 14:25:00	2.40171	2.406687	2.40171	0
2025-03-05 14:30:00	2.40171	2.40587	2.40171	0
2025-03-05 14:35:00	2.40204	2.40495	2.40204	0
2025-03-05 14:40:00	2.40238	2.404132	2.40238	0
2025-03-05 14:45:00	2.40238	2.403449	2.40238	0
2025-03-05 14:50:00	2.40307	2.402971	2.40307	0
2025-03-05 14:55:00	2.40307	2.402392	2.40307	0
2025-03-05 15:00:00	2.40376	2.402323	2.40376	0
2025-03-05 15:05:00	2.40376	2.402526	2.40376	0
2025-03-05 15:10:00	2.4041	2.402798	2.4041	0
2025-03-05 15:15:00	2.40443	2.40307	2.40443	0
2025-03-05 15:20:00	2.41527	2.404426	2.41527	0
2025-03-05 15:25:00	2.41527	2.405749	2.41527	0
2025-03-05 15:30:00	2.41526	2.407037	2.41526	0
2025-03-05 15:35:00	2.41491	2.40829	2.41491	0
2025-03-05 15:40:00	2.41525	2.409508	2.41525	0
2025-03-05 15:45:00	2.41457	2.410658	2.41457	0
2025-03-05 15:50:00	2.4149	2.411772	2.4149	0
2025-03-05 15:55:00	2.41489	2.412885	2.41489	0
2025-03-05 16:00:00	2.41454	2.413929	2.41454	0
2025-03-05 16:05:00	2.41522	2.415008	2.41522	0
2025-03-05 16:10:00	2.41454	2.414935	2.41454	0
2025-03-05 16:15:00	2.41487	2.414895	2.41487	0
2025-03-05 16:20:00	2.41521	2.41489	2.41521	0
2025-03-05 16:25:00	2.41521	2.41492	2.41521	0
2025-03-05 16:30:00	2.4152	2.414915	2.4152	0
2025-03-05 16:35:00	2.41384	2.414842	2.41384	0
2025-03-05 16:40:00	2.40842	2.414194	2.40842	0
2025-03-05 16:45:00	2.40572	2.413277	2.40572	0
2025-03-05 16:50:00	2.40437	2.41226	2.40437	0
2025-03-05 16:55:00	2.40438	2.411176	2.40438	0
2025-03-05 17:00:00	2.40438	2.41016	2.40438	0
2025-03-05 17:05:00	2.40507	2.40918	2.40507	0
2025-03-05 17:10:00	2.40508	2.408167	2.40508	0
2025-03-05 17:15:00	2.40577	2.407223	2.40577	0
2025-03-05 17:20:00	2.40544	2.406247	2.40544	0
2025-03-05 17:25:00	2.40476	2.405339	2.40476	0
2025-03-05 17:30:00	2.40577	2.405074	2.40577	0
2025-03-05 17:35:00	2.40611	2.405113	2.40611	0
2025-03-05 17:40:00	2.40577	2.405253	2.40577	0
2025-03-05 17:45:00	2.40646	2.405461	2.40646	0
2025-03-05 17:50:00	2.40647	2.40567	2.40647	0
2025-03-05 17:55:00	2.40648	2.405811	2.40648	0
2025-03-05 18:00:00	2.40717	2.40602	2.40717	0
2025-03-05 18:05:00	2.4065	2.406093	2.4065	0
2025-03-05 18:10:00	2.40685	2.406234	2.40685	0
2025-03-05 18:15:00	2.40719	2.406477	2.40719	0
2025-03-05 18:20:00	2.40787	2.406687	2.40787	0
2025-03-05 18:25:00	2.40752	2.406828	2.40752	0
2025-03-05 18:30:00	2.40785	2.407036	2.40785	0
2025-03-05 18:35:00	2.40715	2.407105	2.40715	0
2025-03-05 18:40:00	2.40715	2.407173	2.40715	0
2025-03-05 18:45:00	2.40748	2.407273	2.40748	0
2025-03-05 18:50:00	2.40781	2.407337	2.40781	0
2025-03-05 18:55:00	2.40814	2.407501	2.40814	0
2025-03-05 19:00:00	2.40848	2.407664	2.40848	0
2025-03-05 19:05:00	2.40814	2.407759	2.40814	0
2025-03-05 19:10:00	2.40815	2.407787	2.40815	0
2025-03-05 19:15:00	2.40883	2.407918	2.40883	0
2025-03-05 19:20:00	2.40883	2.408016	2.40883	0
2025-03-05 19:25:00	2.4085	2.408151	2.4085	0
2025-03-05 19:30:00	2.40851	2.408287	2.40851	0
2025-03-05 19:35:00	2.40851	2.40839	2.40851	0
2025-03-05 19:40:00	2.40952	2.408561	2.40952	0
2025-03-05 19:45:00	2.40884	2.408631	2.40884	0
2025-03-05 19:50:00	2.40951	2.408734	2.40951	0
2025-03-05 19:55:00	2.40951	2.408871	2.40951	0
2025-03-05 20:00:00	2.40985	2.409041	2.40985	0
2025-03-05 20:05:00	2.40917	2.409075	2.40917	0
2025-03-05 20:10:00	2.40986	2.409178	2.40986	0
2025-03-05 20:15:00	2.40986	2.409314	2.40986	0
2025-03-05 20:20:00	2.40986	2.409449	2.40986	0
2025-03-05 20:25:00	2.40986	2.409584	2.40986	0
2025-03-05 20:30:00	2.41019	2.409651	2.41019	0
2025-03-05 20:35:00	2.40984	2.409751	2.40984	0
2025-03-05 20:40:00	2.41051	2.409851	2.41051	0
2025-03-05 20:45:00	2.41051	2.409951	2.41051	0
2025-03-05 20:50:00	2.41084	2.41005	2.41084	0
2025-03-05 20:55:00	2.4105	2.410183	2.4105	0
2025-03-05 21:00:00	2.41084	2.410281	2.41084	0
2025-03-05 21:05:00	2.41118	2.410413	2.41118	0
2025-03-05 21:10:00	2.41118	2.410545	2.41118	0
2025-03-05 21:15:00	2.41118	2.410677	2.41118	0
2025-03-05 21:20:00	2.41119	2.410777	2.41119	0
2025-03-05 21:25:00	2.41119	2.410912	2.41119	0
2025-03-05 21:30:00	2.41119	2.41098	2.41119	0
2025-03-05 21:35:00	2.41153	2.411082	2.41153	0
2025-03-05 21:40:00	2.41188	2.411186	2.41188	0
2025-03-05 21:45:00	2.41222	2.411358	2.41222	0
2025-03-05 21:50:00	2.41188	2.411462	2.41188	0
2025-03-05 21:55:00	2.41222	2.411566	2.41222	0
2025-03-05 22:00:00	2.41188	2.411636	2.41188	0
2025-03-05 22:05:00	2.41188	2.411706	2.41188	0
2025-03-05 22:10:00	2.41188	2.411775	2.41188	0
2025-03-05 22:15:00	2.41222	2.411878	2.41222	0
2025-03-05 22:20:00	2.41189	2.411948	2.41189	0
2025-03-05 22:25:00	2.41223	2.412018	2.41223	0
2025-03-05 22:30:00	2.41257	2.412087	2.41257	0
2025-03-05 22:35:00	2.41257	2.412122	2.41257	0
2025-03-05 22:40:00	2.41291	2.412225	2.41291	0
2025-03-05 22:45:00	2.41257	2.41226	2.41257	0
2025-03-05 22:50:00	2.41257	2.412329	2.41257	0
2025-03-05 22:55:00	2.41257	2.412398	2.41257	0
2025-03-05 23:00:00	2.4129	2.4125	2.4129	0
2025-03-05 23:05:00	2.41324	2.412602	2.41324	0
2025-03-05 23:10:00	2.41255	2.412668	2.41255	0
2025-03-05 23:15:00	2.41254	2.412699	2.41254	0
2025-03-05 23:20:00	2.41322	2.412764	2.41322	0
2025-03-05 23:25:00	2.41322	2.412829	2.41322	0
2025-03-05 23:30:00	2.41322	2.41286	2.41322	0
2025-03-05 23:35:00	2.41321	2.412924	2.41321	0
2025-03-05 23:40:00	2.41388	2.413055	2.41388	0
2025-03-05 23:45:00	2.4132	2.413118	2.4132	0
2025-03-05 23:50:00	2.41387	2.413215	2.41387	0
2025-03-05 23:55:00	2.41387	2.413278	2.41387	0
2025-03-06 00:00:00	2.41388	2.413411	2.41388	0
2025-03-06 00:05:00	2.41388	2.413545	2.41388	0
2025-03-06 00:10:00	2.4139	2.413613	2.4139	0
2025-03-06 00:15:00	2.41391	2.413682	2.41391	0
2025-03-06 00:20:00	2.41393	2.413753	2.41393	0
2025-03-06 00:25:00	2.41394	2.413826	2.41394	0
2025-03-06 00:30:00	2.41462	2.4139	2.41462	0
2025-03-06 00:35:00	2.41428	2.414008	2.41428	0
2025-03-06 00:40:00	2.41462	2.414083	2.41462	0
2025-03-06 00:45:00	2.41496	2.414192	2.41496	0
2025-03-06 00:50:00	2.41427	2.414231	2.41427	0
2025-03-06 00:55:00	2.41461	2.414304	2.41461	0
2025-03-06 01:00:00	2.41494	2.414408	2.41494	0
2025-03-06 01:05:00	2.41529	2.414546	2.41529	0
2025-03-06 01:10:00	2.41461	2.414614	2.41461	0
2025-03-06 01:15:00	2.4153	2.41475	2.4153	0
2025-03-06 01:20:00	2.41462	2.41475	2.41462	0
2025-03-06 01:25:00	2.41495	2.414817	2.41495	0
2025-03-06 01:30:00	2.41528	2.414883	2.41528	0
2025-03-06 01:35:00	2.41493	2.41488	2.41493	0
2025-03-06 01:40:00	2.41527	2.41498	2.41527	0
2025-03-06 01:45:00	2.41527	2.415046	2.41527	0
2025-03-06 01:50:00	2.41527	2.415079	2.41527	0
2025-03-06 01:55:00	2.41528	2.415078	2.41528	0
2025-03-06 02:00:00	2.41563	2.41518	2.41563	0
2025-03-06 02:05:00	2.41564	2.415214	2.41564	0
2025-03-06 02:10:00	2.41564	2.415316	2.41564	0
2025-03-06 02:15:00	2.41598	2.415419	2.41598	0
2025-03-06 02:20:00	2.41563	2.415454	2.41563	0
2025-03-06 02:25:00	2.41562	2.415523	2.41562	0
2025-03-06 02:30:00	2.41561	2.415557	2.41561	0
2025-03-06 02:35:00	2.41595	2.415625	2.41595	0
2025-03-06 02:40:00	2.4156	2.415658	2.4156	0
2025-03-06 02:45:00	2.41595	2.415725	2.41595	0
2025-03-06 02:50:00	2.41561	2.415723	2.41561	0
2025-03-06 02:55:00	2.41528	2.415687	2.41528	0
2025-03-06 03:00:00	2.41562	2.415685	2.41562	0
2025-03-06 03:05:00	2.41562	2.415649	2.41562	0
2025-03-06 03:10:00	2.41596	2.415682	2.41596	0
2025-03-06 03:15:00	2.41663	2.415783	2.41663	0
2025-03-06 03:20:00	2.41662	2.415884	2.41662	0
2025-03-06 03:25:00	2.41661	2.41595	2.41661	0
2025-03-06 03:30:00	2.41661	2.416051	2.41661	0
2025-03-06 03:35:00	2.41694	2.41615	2.41694	0
2025-03-06 03:40:00	2.4166	2.416249	2.4166	0
2025-03-06 03:45:00	2.4166	2.416381	2.4166	0
2025-03-06 03:50:00	2.41661	2.41648	2.41661	0
2025-03-06 03:55:00	2.41729	2.416647	2.41729	0
2025-03-06 04:00:00	2.41697	2.416748	2.41697	0
2025-03-06 04:05:00	2.41732	2.416817	2.41732	0
2025-03-06 04:10:00	2.41699	2.416854	2.41699	0
2025-03-06 04:15:00	2.41733	2.416926	2.41733	0
2025-03-06 04:20:00	2.41733	2.416998	2.41733	0
2025-03-06 04:25:00	2.41733	2.417037	2.41733	0
2025-03-06 04:30:00	2.41733	2.41711	2.41733	0
2025-03-06 04:35:00	2.41767	2.417217	2.41767	0
2025-03-06 04:40:00	2.41802	2.417358	2.41802	0
2025-03-06 04:45:00	2.41802	2.417431	2.41802	0
2025-03-06 04:50:00	2.41802	2.417536	2.41802	0
2025-03-06 04:55:00	2.41802	2.417606	2.41802	0
2025-03-06 05:00:00	2.41801	2.417708	2.41801	0
2025-03-06 05:05:00	2.41801	2.417776	2.41801	0
2025-03-06 05:10:00	2.418	2.417843	2.418	0
2025-03-06 05:15:00	2.418	2.41791	2.418	0
2025-03-06 05:20:00	2.41766	2.417943	2.41766	0
2025-03-06 05:25:00	2.418	2.417976	2.418	0
2025-03-06 05:30:00	2.418	2.417974	2.418	0
2025-03-06 05:35:00	2.41765	2.417937	2.41765	0
2025-03-06 05:40:00	2.41798	2.417933	2.41798	0
2025-03-06 05:45:00	2.41798	2.417929	2.41798	0
2025-03-06 05:50:00	2.41832	2.41796	2.41832	0
2025-03-06 05:55:00	2.41797	2.417956	2.41797	0
2025-03-06 06:00:00	2.41797	2.417953	2.41797	0
2025-03-06 06:05:00	2.41797	2.41795	2.41797	0
2025-03-06 06:10:00	2.41763	2.417947	2.41763	0
2025-03-06 06:15:00	2.41798	2.417945	2.41798	0
2025-03-06 06:20:00	2.418	2.417945	2.418	0
2025-03-06 06:25:00	2.41835	2.418015	2.41835	0
2025-03-06 06:30:00	2.41802	2.418019	2.41802	0
2025-03-06 06:35:00	2.41802	2.418023	2.41802	0
2025-03-06 06:40:00	2.41802	2.417993	2.41802	0
2025-03-06 06:45:00	2.41803	2.417999	2.41803	0
2025-03-06 06:50:00	2.41701	2.417903	2.41701	0
2025-03-06 06:55:00	2.41802	2.417908	2.41802	0
2025-03-06 07:00:00	2.41802	2.417947	2.41802	0
2025-03-06 07:05:00	2.42344	2.418493	2.42344	0
2025-03-06 07:10:00	2.42683	2.419376	2.42683	0
2025-03-06 07:15:00	2.42412	2.419953	2.42412	0
2025-03-06 07:20:00	2.41936	2.420087	2.41936	0
2025-03-06 07:25:00	2.42241	2.420526	2.42241	0
2025-03-06 07:30:00	2.42986	2.42171	2.42986	0
2025-03-06 07:35:00	2.43223	2.42313	2.43223	0
2025-03-06 07:40:00	2.43222	2.424651	2.43222	0
2025-03-06 07:45:00	2.43086	2.425935	2.43086	0
2025-03-06 07:50:00	2.42407	2.42654	2.42407	0
2025-03-06 07:55:00	2.42305	2.426501	2.42305	0
2025-03-06 08:00:00	2.42813	2.426631	2.42813	0
2025-03-06 08:05:00	2.43151	2.42737	2.43151	0
2025-03-06 08:10:00	2.43219	2.428653	2.43219	0
2025-03-06 08:15:00	2.42744	2.429156	2.42744	0
2025-03-06 08:20:00	2.41998	2.428168	2.41998	0
2025-03-06 08:25:00	2.41795	2.42674	2.41795	0
2025-03-06 08:30:00	2.42405	2.425923	2.42405	0
2025-03-06 08:35:00	2.42677	2.425514	2.42677	0
2025-03-06 08:40:00	2.42881	2.425988	2.42881	0
2025-03-06 08:45:00	2.42882	2.426565	2.42882	0
2025-03-06 08:50:00	2.42848	2.4266	2.42848	0
2025-03-06 08:55:00	2.42781	2.42623	2.42781	0
2025-03-06 09:00:00	2.4278	2.425791	2.4278	0
2025-03-06 09:05:00	2.4278	2.425827	2.4278	0
2025-03-06 09:10:00	2.42609	2.426438	2.42609	0
2025-03-06 09:15:00	2.421	2.426743	2.421	0
2025-03-06 09:20:00	2.41659	2.425997	2.41659	0
2025-03-06 09:25:00	2.41523	2.424843	2.41523	0
2025-03-06 09:30:00	2.41523	2.423485	2.41523	0
2025-03-06 09:35:00	2.41524	2.422127	2.41524	0
2025-03-06 09:40:00	2.41625	2.420904	2.41625	0
2025-03-06 09:45:00	2.41626	2.419749	2.41626	0
2025-03-06 09:50:00	2.41659	2.418628	2.41659	0
2025-03-06 09:55:00	2.41727	2.417575	2.41727	0
2025-03-06 10:00:00	2.41726	2.416692	2.41726	0
2025-03-06 10:05:00	2.41794	2.416386	2.41794	0
2025-03-06 10:10:00	2.41794	2.416521	2.41794	0
2025-03-06 10:15:00	2.41829	2.416827	2.41829	0
2025-03-06 10:20:00	2.4244	2.417744	2.4244	0
2025-03-06 10:25:00	2.42135	2.418355	2.42135	0
2025-03-06 10:30:00	2.41999	2.418729	2.41999	0
2025-03-06 10:35:00	2.41863	2.418966	2.41863	0
2025-03-06 10:40:00	2.41829	2.419136	2.41829	0
2025-03-06 10:45:00	2.41862	2.419271	2.41862	0
2025-03-06 10:50:00	2.41896	2.419441	2.41896	0
2025-03-06 10:55:00	2.41929	2.419576	2.41929	0
2025-03-06 11:00:00	2.4193	2.419712	2.4193	0
2025-03-06 11:05:00	2.41931	2.419814	2.41931	0
2025-03-06 11:10:00	2.41967	2.419341	2.41967	0
2025-03-06 11:15:00	2.41968	2.419174	2.41968	0
2025-03-06 11:20:00	2.42003	2.419178	2.42003	0
2025-03-06 11:25:00	2.42071	2.419386	2.42071	0
2025-03-06 11:30:00	2.42072	2.419629	2.42072	0
2025-03-06 11:35:00	2.42072	2.419839	2.42072	0
2025-03-06 11:40:00	2.42038	2.419981	2.42038	0
2025-03-06 11:45:00	2.42038	2.42009	2.42038	0
2025-03-06 11:50:00	2.41834	2.419994	2.41834	0
2025-03-06 11:55:00	2.41834	2.419897	2.41834	0
2025-03-06 12:00:00	2.42003	2.419933	2.42003	0
2025-03-06 12:05:00	2.4207	2.420035	2.4207	0
2025-03-06 12:10:00	2.42137	2.420169	2.42137	0
2025-03-06 12:15:00	2.42171	2.420269	2.42171	0
2025-03-06 12:20:00	2.42136	2.420333	2.42136	0
2025-03-06 12:25:00	2.42136	2.420397	2.42136	0
2025-03-06 12:30:00	2.42406	2.420765	2.42406	0
2025-03-06 12:35:00	2.4288	2.421607	2.4288	0
2025-03-06 12:40:00	2.43015	2.422788	2.43015	0
2025-03-06 12:45:00	2.43015	2.423969	2.43015	0
2025-03-06 12:50:00	2.4315	2.425116	2.4315	0
2025-03-06 12:55:00	2.43251	2.426297	2.43251	0
2025-03-06 13:00:00	2.43353	2.427513	2.43353	0
2025-03-06 13:05:00	2.43421	2.428763	2.43421	0
2025-03-06 13:10:00	2.43149	2.429776	2.43149	0
2025-03-06 13:15:00	2.43386	2.431026	2.43386	0
2025-03-06 13:20:00	2.4359	2.43221	2.4359	0
2025-03-06 13:25:00	2.43658	2.432988	2.43658	0
2025-03-06 13:30:00	2.43489	2.433462	2.43489	0
2025-03-06 13:35:00	2.43287	2.433734	2.43287	0
2025-03-06 13:40:00	2.43424	2.434008	2.43424	0
2025-03-06 13:45:00	2.43221	2.433978	2.43221	0
2025-03-06 13:50:00	2.43291	2.433916	2.43291	0
2025-03-06 13:55:00	2.4336	2.433855	2.4336	0
2025-03-06 14:00:00	2.43497	2.434203	2.43497	0
2025-03-06 14:05:00	2.43362	2.434179	2.43362	0
2025-03-06 14:10:00	2.43702	2.434291	2.43702	0
2025-03-06 14:15:00	2.43634	2.434267	2.43634	0
2025-03-06 14:20:00	2.4343	2.434208	2.4343	0
2025-03-06 14:25:00	2.43361	2.434282	2.43361	0
2025-03-06 14:30:00	2.43394	2.434252	2.43394	0
2025-03-06 14:35:00	2.43427	2.434458	2.43427	0
2025-03-06 14:40:00	2.43358	2.434525	2.43358	0
2025-03-06 14:45:00	2.43425	2.43459	2.43425	0
2025-03-06 14:50:00	2.43424	2.434517	2.43424	0
2025-03-06 14:55:00	2.43491	2.434646	2.43491	0
2025-03-06 15:00:00	2.43185	2.434129	2.43185	0
2025-03-06 15:05:00	2.43084	2.433579	2.43084	0
2025-03-06 15:10:00	2.42813	2.432962	2.42813	0
2025-03-06 15:15:00	2.42949	2.43255	2.42949	0
2025-03-06 15:20:00	2.43458	2.432614	2.43458	0
2025-03-06 15:25:00	2.44	2.433187	2.44	0
2025-03-06 15:30:00	2.44238	2.434067	2.44238	0
2025-03-06 15:35:00	2.4451	2.435152	2.4451	0
2025-03-06 15:40:00	2.4451	2.436238	2.4451	0
2025-03-06 15:45:00	2.44342	2.437089	2.44342	0
2025-03-06 15:50:00	2.4424	2.438144	2.4424	0
2025-03-06 15:55:00	2.43969	2.439029	2.43969	0
2025-03-06 16:00:00	2.43697	2.439913	2.43697	0
2025-03-06 16:05:00	2.43696	2.44066	2.43696	0
2025-03-06 16:10:00	2.43662	2.440864	2.43662	0
2025-03-06 16:15:00	2.43695	2.440559	2.43695	0
2025-03-06 16:20:00	2.43797	2.440118	2.43797	0
2025-03-06 16:25:00	2.43763	2.439371	2.43763	0
2025-03-06 16:30:00	2.43797	2.438658	2.43797	0
2025-03-06 16:35:00	2.43764	2.43808	2.43764	0
2025-03-06 16:40:00	2.43832	2.437672	2.43832	0
2025-03-06 16:45:00	2.43832	2.437535	2.43832	0
2025-03-06 16:50:00	2.43832	2.43767	2.43832	0
2025-03-06 16:55:00	2.43832	2.437806	2.43832	0
2025-03-06 17:00:00	2.43831	2.437975	2.43831	0
2025-03-06 17:05:00	2.43865	2.438145	2.43865	0
2025-03-06 17:10:00	2.4383	2.438178	2.4383	0
2025-03-06 17:15:00	2.43898	2.438313	2.43898	0
2025-03-06 17:20:00	2.43899	2.438415	2.43899	0
2025-03-06 17:25:00	2.43934	2.438585	2.43934	0
2025-03-06 17:30:00	2.43901	2.438654	2.43901	0
2025-03-06 17:35:00	2.4397	2.438792	2.4397	0
2025-03-06 17:40:00	2.43971	2.438931	2.43971	0
2025-03-06 17:45:00	2.43904	2.439003	2.43904	0
2025-03-06 17:50:00	2.43973	2.439145	2.43973	0
2025-03-06 17:55:00	2.43973	2.439253	2.43973	0
2025-03-06 18:00:00	2.43973	2.439396	2.43973	0
2025-03-06 18:05:00	2.43973	2.439471	2.43973	0
2025-03-06 18:10:00	2.43971	2.439543	2.43971	0
2025-03-06 18:15:00	2.44004	2.439613	2.44004	0
2025-03-06 18:20:00	2.44037	2.439749	2.44037	0
2025-03-06 18:25:00	2.44037	2.439816	2.44037	0
2025-03-06 18:30:00	2.44038	2.439883	2.44038	0
2025-03-06 18:35:00	2.44039	2.440018	2.44039	0
2025-03-06 18:40:00	2.44074	2.440119	2.44074	0
2025-03-06 18:45:00	2.44076	2.440222	2.44076	0
2025-03-06 18:50:00	2.44077	2.440326	2.44077	0
2025-03-06 18:55:00	2.44111	2.440464	2.44111	0
2025-03-06 19:00:00	2.44145	2.440638	2.44145	0
2025-03-06 19:05:00	2.44144	2.440778	2.44144	0
2025-03-06 19:10:00	2.4411	2.440851	2.4411	0
2025-03-06 19:15:00	2.44111	2.440925	2.44111	0
2025-03-06 19:20:00	2.44111	2.440998	2.44111	0
2025-03-06 19:25:00	2.44112	2.441071	2.44112	0
2025-03-06 19:30:00	2.44147	2.441144	2.44147	0
2025-03-06 19:35:00	2.44181	2.441249	2.44181	0
2025-03-06 19:40:00	2.44149	2.441321	2.44149	0
2025-03-06 19:45:00	2.44149	2.441359	2.44149	0
2025-03-06 19:50:00	2.44183	2.441397	2.44183	0
2025-03-06 19:55:00	2.44182	2.441435	2.44182	0
2025-03-06 20:00:00	2.4418	2.441505	2.4418	0
2025-03-06 20:05:00	2.44179	2.441573	2.44179	0
2025-03-06 20:10:00	2.44177	2.441639	2.44177	0
2025-03-06 20:15:00	2.44209	2.441736	2.44209	0
2025-03-06 20:20:00	2.44175	2.441764	2.44175	0
2025-03-06 20:25:00	2.44174	2.441757	2.44174	0
2025-03-06 20:30:00	2.44174	2.441782	2.44174	0
2025-03-06 20:35:00	2.44207	2.44184	2.44207	0
2025-03-06 20:40:00	2.44174	2.441831	2.44174	0
2025-03-06 20:45:00	2.44241	2.44189	2.44241	0
2025-03-06 20:50:00	2.44241	2.441951	2.44241	0
2025-03-06 20:55:00	2.4424	2.442012	2.4424	0
2025-03-06 21:00:00	2.44172	2.442007	2.44172	0
2025-03-06 21:05:00	2.44239	2.442037	2.44239	0
2025-03-06 21:10:00	2.44239	2.442101	2.44239	0
2025-03-06 21:15:00	2.44239	2.442166	2.44239	0
2025-03-06 21:20:00	2.44172	2.442164	2.44172	0
2025-03-06 21:25:00	2.44273	2.44223	2.44273	0
2025-03-06 21:30:00	2.4424	2.442296	2.4424	0
2025-03-06 21:35:00	2.44239	2.442294	2.44239	0
2025-03-06 21:40:00	2.4424	2.442293	2.4424	0
2025-03-06 21:45:00	2.4424	2.442293	2.4424	0
2025-03-06 21:50:00	2.44241	2.442362	2.44241	0
2025-03-06 21:55:00	2.44242	2.442365	2.44242	0
2025-03-06 22:00:00	2.44277	2.442403	2.44277	0
2025-03-06 22:05:00	2.44277	2.442441	2.44277	0
2025-03-06 22:10:00	2.44243	2.442512	2.44243	0
2025-03-06 22:15:00	2.44311	2.44255	2.44311	0
2025-03-06 22:20:00	2.4431	2.44262	2.4431	0
2025-03-06 22:25:00	2.44309	2.44269	2.44309	0
2025-03-06 22:30:00	2.44308	2.442758	2.44308	0
2025-03-06 22:35:00	2.44273	2.442791	2.44273	0
2025-03-06 22:40:00	2.44307	2.442857	2.44307	0
2025-03-06 22:45:00	2.44341	2.442956	2.44341	0
2025-03-06 22:50:00	2.44308	2.442987	2.44308	0
2025-03-06 22:55:00	2.44377	2.443087	2.44377	0
2025-03-06 23:00:00	2.44378	2.443222	2.44378	0
2025-03-06 23:05:00	2.44378	2.443289	2.44378	0
2025-03-06 23:10:00	2.44343	2.443322	2.44343	0
2025-03-06 23:15:00	2.4431	2.443323	2.4431	0
2025-03-06 23:20:00	2.4431	2.443325	2.4431	0
2025-03-06 23:25:00	2.44378	2.44343	2.44378	0
2025-03-06 23:30:00	2.44345	2.443468	2.44345	0
2025-03-06 23:35:00	2.44345	2.443472	2.44345	0
2025-03-06 23:40:00	2.44379	2.443543	2.44379	0
2025-03-06 23:45:00	2.44378	2.443544	2.44378	0
2025-03-06 23:50:00	2.44378	2.443544	2.44378	0
2025-03-06 23:55:00	2.4441	2.443576	2.4441	0
2025-03-07 00:00:00	2.44376	2.443609	2.44376	0
2025-03-07 00:05:00	2.44374	2.443673	2.44374	0
2025-03-07 00:10:00	2.44373	2.443736	2.44373	0
2025-03-07 00:15:00	2.44405	2.443763	2.44405	0
2025-03-07 00:20:00	2.44438	2.443856	2.44438	0
2025-03-07 00:25:00	2.44369	2.44388	2.44369	0
2025-03-07 00:30:00	2.44369	2.44387	2.44369	0
2025-03-07 00:35:00	2.44369	2.443861	2.44369	0
2025-03-07 00:40:00	2.44403	2.443886	2.44403	0
2025-03-07 00:45:00	2.44437	2.443913	2.44437	0
2025-03-07 00:50:00	2.4437	2.443907	2.4437	0
2025-03-07 00:55:00	2.44371	2.443904	2.44371	0
2025-03-07 01:00:00	2.44441	2.443972	2.44441	0
2025-03-07 01:05:00	2.44443	2.44401	2.44443	0
2025-03-07 01:10:00	2.44445	2.444017	2.44445	0
2025-03-07 01:15:00	2.44379	2.444027	2.44379	0
2025-03-07 01:20:00	2.44415	2.444073	2.44415	0
2025-03-07 01:25:00	2.44381	2.444085	2.44381	0
2025-03-07 01:30:00	2.4445	2.444132	2.4445	0
2025-03-07 01:35:00	2.44449	2.444144	2.44449	0
2025-03-07 01:40:00	2.44483	2.444257	2.44483	0
2025-03-07 01:45:00	2.44448	2.444334	2.44448	0
2025-03-07 01:50:00	2.4448	2.444373	2.4448	0
2025-03-07 01:55:00	2.44478	2.444408	2.44478	0
2025-03-07 02:00:00	2.44511	2.444474	2.44511	0
2025-03-07 02:05:00	2.44511	2.444606	2.44511	0
2025-03-07 02:10:00	2.44511	2.444702	2.44511	0
2025-03-07 02:15:00	2.44511	2.444832	2.44511	0
2025-03-07 02:20:00	2.44512	2.444894	2.44512	0
2025-03-07 02:25:00	2.44512	2.444957	2.44512	0
2025-03-07 02:30:00	2.44512	2.444986	2.44512	0
2025-03-07 02:35:00	2.44512	2.44505	2.44512	0
2025-03-07 02:40:00	2.44478	2.445048	2.44478	0
2025-03-07 02:45:00	2.44512	2.445082	2.44512	0
2025-03-07 02:50:00	2.44511	2.445082	2.44511	0
2025-03-07 02:55:00	2.4451	2.445081	2.4451	0
2025-03-07 03:00:00	2.4451	2.44508	2.4451	0
2025-03-07 03:05:00	2.44509	2.445078	2.44509	0
2025-03-07 03:10:00	2.44509	2.445075	2.44509	0
2025-03-07 03:15:00	2.44509	2.445072	2.44509	0
2025-03-07 03:20:00	2.44509	2.445069	2.44509	0
2025-03-07 03:25:00	2.4451	2.445067	2.4451	0
2025-03-07 03:30:00	2.44511	2.4451	2.44511	0
2025-03-07 03:35:00	2.44511	2.445099	2.44511	0
2025-03-07 03:40:00	2.44511	2.445099	2.44511	0
2025-03-07 03:45:00	2.44511	2.4451	2.44511	0
2025-03-07 03:50:00	2.44511	2.445101	2.44511	0
2025-03-07 03:55:00	2.44545	2.445137	2.44545	0
2025-03-07 04:00:00	2.44511	2.445139	2.44511	0
2025-03-07 04:05:00	2.4458	2.44521	2.4458	0
2025-03-07 04:10:00	2.44513	2.445214	2.44513	0
2025-03-07 04:15:00	2.44548	2.445252	2.44548	0
2025-03-07 04:20:00	2.44515	2.445256	2.44515	0
2025-03-07 04:25:00	2.4455	2.445295	2.4455	0
2025-03-07 04:30:00	2.44585	2.445369	2.44585	0
2025-03-07 04:35:00	2.44551	2.445409	2.44551	0
2025-03-07 04:40:00	2.44584	2.445482	2.44584	0
2025-03-07 04:45:00	2.44584	2.445521	2.44584	0
2025-03-07 04:50:00	2.44584	2.445594	2.44584	0
2025-03-07 04:55:00	2.44585	2.445599	2.44585	0
2025-03-07 05:00:00	2.44653	2.445739	2.44653	0
2025-03-07 05:05:00	2.4462	2.445811	2.4462	0
2025-03-07 05:10:00	2.44654	2.44595	2.44654	0
2025-03-07 05:15:00	2.44653	2.446053	2.44653	0
2025-03-07 05:20:00	2.44652	2.44612	2.44652	0
2025-03-07 05:25:00	2.44651	2.44622	2.44651	0
2025-03-07 05:30:00	2.4465	2.446286	2.4465	0
2025-03-07 05:35:00	2.44649	2.446351	2.44649	0
2025-03-07 05:40:00	2.44717	2.446484	2.44717	0
2025-03-07 05:45:00	2.44649	2.446548	2.44649	0
2025-03-07 05:50:00	2.44615	2.44651	2.44615	0
2025-03-07 05:55:00	2.44648	2.446538	2.44648	0
2025-03-07 06:00:00	2.44647	2.446531	2.44647	0
2025-03-07 06:05:00	2.44612	2.44649	2.44612	0
2025-03-07 06:10:00	2.44611	2.446449	2.44611	0
2025-03-07 06:15:00	2.44646	2.446444	2.44646	0
2025-03-07 06:20:00	2.44646	2.44644	2.44646	0
2025-03-07 06:25:00	2.44647	2.446438	2.44647	0
2025-03-07 06:30:00	2.44648	2.446369	2.44648	0
2025-03-07 06:35:00	2.44615	2.446335	2.44615	0
2025-03-07 06:40:00	2.44616	2.446336	2.44616	0
2025-03-07 06:45:00	2.44583	2.446271	2.44583	0
2025-03-07 06:50:00	2.44652	2.446276	2.44652	0
2025-03-07 06:55:00	2.44653	2.446317	2.44653	0
2025-03-07 07:00:00	2.44654	2.44636	2.44654	0
2025-03-07 07:05:00	2.44655	2.446369	2.44655	0
2025-03-07 07:10:00	2.44656	2.446379	2.44656	0
2025-03-07 07:15:00	2.44656	2.446388	2.44656	0
2025-03-07 07:20:00	2.44655	2.446395	2.44655	0
2025-03-07 07:25:00	2.44688	2.446468	2.44688	0
2025-03-07 07:30:00	2.44619	2.446471	2.44619	0
2025-03-07 07:35:00	2.44651	2.446539	2.44651	0
2025-03-07 07:40:00	2.44617	2.446504	2.44617	0
2025-03-07 07:45:00	2.44718	2.446569	2.44718	0
2025-03-07 07:50:00	2.44651	2.446566	2.44651	0
2025-03-07 07:55:00	2.44719	2.44663	2.44719	0
2025-03-07 08:00:00	2.44685	2.446659	2.44685	0
2025-03-07 08:05:00	2.44685	2.446688	2.44685	0
2025-03-07 08:10:00	2.44719	2.446752	2.44719	0
2025-03-07 08:15:00	2.44684	2.446748	2.44684	0
2025-03-07 08:20:00	2.44717	2.446846	2.44717	0
2025-03-07 08:25:00	2.44717	2.446912	2.44717	0
2025-03-07 08:30:00	2.44716	2.447011	2.44716	0
2025-03-07 08:35:00	2.44715	2.447008	2.44715	0
2025-03-07 08:40:00	2.44714	2.447071	2.44714	0
2025-03-07 08:45:00	2.44713	2.447065	2.44713	0
2025-03-07 08:50:00	2.44746	2.447126	2.44746	0
2025-03-07 08:55:00	2.44745	2.447186	2.44745	0
2025-03-07 09:00:00	2.44778	2.447245	2.44778	0
2025-03-07 09:05:00	2.44711	2.447272	2.44711	0
2025-03-07 09:10:00	2.44745	2.4473	2.44745	0
2025-03-07 09:15:00	2.44713	2.447296	2.44713	0
2025-03-07 09:20:00	2.44714	2.447294	2.44714	0
2025-03-07 09:25:00	2.44749	2.447328	2.44749	0
2025-03-07 09:30:00	2.44783	2.447397	2.44783	0
2025-03-07 09:35:00	2.44784	2.447468	2.44784	0
2025-03-07 09:40:00	2.44751	2.447473	2.44751	0
2025-03-07 09:45:00	2.44786	2.447514	2.44786	0
2025-03-07 09:50:00	2.44753	2.447489	2.44753	0
2025-03-07 09:55:00	2.44787	2.447565	2.44787	0
2025-03-07 10:00:00	2.44754	2.447574	2.44754	0
2025-03-07 10:05:00	2.44787	2.447648	2.44787	0
2025-03-07 10:10:00	2.44787	2.447721	2.44787	0
2025-03-07 10:15:00	2.44889	2.447861	2.44889	0
2025-03-07 10:20:00	2.44786	2.447864	2.44786	0
2025-03-07 10:25:00	2.44786	2.447866	2.44786	0
2025-03-07 10:30:00	2.44786	2.447901	2.44786	0
2025-03-07 10:35:00	2.44786	2.447901	2.44786	0
2025-03-07 10:40:00	2.44786	2.447934	2.44786	0
2025-03-07 10:45:00	2.45329	2.448476	2.45329	0
2025-03-07 10:50:00	2.456	2.449322	2.456	0
2025-03-07 10:55:00	2.45599	2.450134	2.45599	0
2025-03-07 11:00:00	2.45563	2.45091	2.45563	0
2025-03-07 11:05:00	2.45562	2.451583	2.45562	0
2025-03-07 11:10:00	2.45528	2.452325	2.45528	0
2025-03-07 11:15:00	2.45391	2.45293	2.45391	0
2025-03-07 11:20:00	2.45527	2.453671	2.45527	0
2025-03-07 11:25:00	2.45527	2.454412	2.45527	0
2025-03-07 11:30:00	2.45527	2.455153	2.45527	0
2025-03-07 11:35:00	2.45527	2.455351	2.45527	0
2025-03-07 11:40:00	2.45527	2.455278	2.45527	0
2025-03-07 11:45:00	2.45527	2.455206	2.45527	0
2025-03-07 11:50:00	2.45594	2.455237	2.45594	0
2025-03-07 11:55:00	2.45356	2.455031	2.45356	0
2025-03-07 12:00:00	2.45389	2.454892	2.45389	0
2025-03-07 12:05:00	2.45049	2.45455	2.45049	0
2025-03-07 12:10:00	2.45387	2.45441	2.45387	0
2025-03-07 12:15:00	2.45658	2.454541	2.45658	0
2025-03-07 12:20:00	2.45793	2.454807	2.45793	0
2025-03-07 12:25:00	2.45861	2.455141	2.45861	0
2025-03-07 12:30:00	2.45793	2.455407	2.45793	0
2025-03-07 12:35:00	2.45624	2.455504	2.45624	0
2025-03-07 12:40:00	2.45896	2.455806	2.45896	0
2025-03-07 12:45:00	2.45931	2.456381	2.45931	0
2025-03-07 12:50:00	2.45999	2.456991	2.45999	0
2025-03-07 12:55:00	2.46	2.457942	2.46	0
2025-03-07 13:00:00	2.45798	2.458353	2.45798	0
2025-03-07 13:05:00	2.46001	2.458696	2.46001	0
2025-03-07 13:10:00	2.46002	2.458905	2.46002	0
2025-03-07 13:15:00	2.46035	2.459079	2.46035	0
2025-03-07 13:20:00	2.45867	2.459153	2.45867	0
2025-03-07 13:25:00	2.45732	2.459261	2.45732	0
2025-03-07 13:30:00	2.458	2.459165	2.458	0
2025-03-07 13:35:00	2.46275	2.459509	2.46275	0
2025-03-07 13:40:00	2.46649	2.460159	2.46649	0
2025-03-07 13:45:00	2.46615	2.460774	2.46615	0
2025-03-07 13:50:00	2.46785	2.461761	2.46785	0
2025-03-07 13:55:00	2.46615	2.462375	2.46615	0
2025-03-07 14:00:00	2.46072	2.462445	2.46072	0
2025-03-07 14:05:00	2.45936	2.462346	2.45936	0
2025-03-07 14:10:00	2.45869	2.462348	2.45869	0
2025-03-07 14:15:00	2.45902	2.462518	2.45902	0
2025-03-07 14:20:00	2.45937	2.462655	2.45937	0
2025-03-07 14:25:00	2.45971	2.462351	2.45971	0
2025-03-07 14:30:00	2.4604	2.461742	2.4604	0
2025-03-07 14:35:00	2.46041	2.461168	2.46041	0
2025-03-07 14:40:00	2.46143	2.460526	2.46143	0
2025-03-07 14:45:00	2.46008	2.459919	2.46008	0
2025-03-07 14:50:00	2.4611	2.459957	2.4611	0
2025-03-07 14:55:00	2.46077	2.460098	2.46077	0
2025-03-07 15:00:00	2.46077	2.460306	2.46077	0
2025-03-07 15:05:00	2.46144	2.460548	2.46144	0
2025-03-07 15:10:00	2.4611	2.460721	2.4611	0
2025-03-07 15:15:00	2.46143	2.460893	2.46143	0
2025-03-07 15:20:00	2.46177	2.46103	2.46177	0
2025-03-07 15:25:00	2.4621	2.461199	2.4621	0
2025-03-07 15:30:00	2.46243	2.461299	2.46243	0
2025-03-07 15:35:00	2.46275	2.461566	2.46275	0
2025-03-07 15:40:00	2.46274	2.46173	2.46274	0
2025-03-07 15:45:00	2.46273	2.461926	2.46273	0
2025-03-07 15:50:00	2.46272	2.462121	2.46272	0
2025-03-07 15:55:00	2.46237	2.462214	2.46237	0
2025-03-07 16:00:00	2.4627	2.462374	2.4627	0
2025-03-07 16:05:00	2.46337	2.462568	2.46337	0
2025-03-07 16:10:00	2.46336	2.462727	2.46336	0
2025-03-07 16:15:00	2.46301	2.462818	2.46301	0
2025-03-07 16:20:00	2.46336	2.462911	2.46336	0
2025-03-07 16:25:00	2.46336	2.462972	2.46336	0
2025-03-07 16:30:00	2.46337	2.463035	2.46337	0
2025-03-07 16:35:00	2.46371	2.463133	2.46371	0
2025-03-07 16:40:00	2.46372	2.463233	2.46372	0
2025-03-07 16:45:00	2.46407	2.463403	2.46407	0
2025-03-07 16:50:00	2.46408	2.463541	2.46408	0
2025-03-07 16:55:00	2.46409	2.463613	2.46409	0
2025-03-07 17:00:00	2.4641	2.463687	2.4641	0
2025-03-07 17:05:00	2.46411	2.463797	2.46411	0
2025-03-07 17:10:00	2.46412	2.463873	2.46412	0
2025-03-07 17:15:00	2.46413	2.46395	2.46413	0
2025-03-07 17:20:00	2.46413	2.464026	2.46413	0
2025-03-07 17:25:00	2.46412	2.464067	2.46412	0
2025-03-07 17:30:00	2.46446	2.464141	2.46446	0
2025-03-07 17:35:00	2.46412	2.464146	2.46412	0
2025-03-07 17:40:00	2.46411	2.464149	2.46411	0
2025-03-07 17:45:00	2.46479	2.464219	2.46479	0
2025-03-07 17:50:00	2.46445	2.464254	2.46445	0
2025-03-07 17:55:00	2.46479	2.464322	2.46479	0
2025-03-07 18:00:00	2.46478	2.464388	2.46478	0
2025-03-07 18:05:00	2.46444	2.464419	2.46444	0
2025-03-07 18:10:00	2.46512	2.464518	2.46512	0
2025-03-07 18:15:00	2.46444	2.46455	2.46444	0
2025-03-07 18:20:00	2.46477	2.464581	2.46477	0
2025-03-07 18:25:00	2.46477	2.464646	2.46477	0
2025-03-07 18:30:00	2.46511	2.464746	2.46511	0
2025-03-07 18:35:00	2.46512	2.464779	2.46512	0
2025-03-07 18:40:00	2.46479	2.464813	2.46479	0
2025-03-07 18:45:00	2.46479	2.464813	2.46479	0
2025-03-07 18:50:00	2.46548	2.464883	2.46548	0
2025-03-07 18:55:00	2.46481	2.46492	2.46481	0
2025-03-07 19:00:00	2.46481	2.464889	2.46481	0
2025-03-07 19:05:00	2.46549	2.464994	2.46549	0
2025-03-07 19:10:00	2.46549	2.465066	2.46549	0
2025-03-07 19:15:00	2.46549	2.465138	2.46549	0
2025-03-07 19:20:00	2.46548	2.465175	2.46548	0
2025-03-07 19:25:00	2.46548	2.465211	2.46548	0
2025-03-07 19:30:00	2.46548	2.46528	2.46548	0
2025-03-07 19:35:00	2.46616	2.465417	2.46616	0
2025-03-07 19:40:00	2.46616	2.465485	2.46616	0
2025-03-07 19:45:00	2.46583	2.465587	2.46583	0
2025-03-07 19:50:00	2.46616	2.465722	2.46616	0
2025-03-07 19:55:00	2.46617	2.46579	2.46617	0
2025-03-07 20:00:00	2.46584	2.465825	2.46584	0
2025-03-07 20:05:00	2.46585	2.465861	2.46585	0
2025-03-07 20:10:00	2.46619	2.465932	2.46619	0
2025-03-07 20:15:00	2.46688	2.466072	2.46688	0
2025-03-07 20:20:00	2.46621	2.466145	2.46621	0
2025-03-07 20:25:00	2.46689	2.466218	2.46689	0
2025-03-07 20:30:00	2.46689	2.466291	2.46689	0
2025-03-07 20:35:00	2.46621	2.466329	2.46621	0
2025-03-07 20:40:00	2.4662	2.466333	2.4662	0
2025-03-07 20:45:00	2.46618	2.466334	2.46618	0
2025-03-07 20:50:00	2.46651	2.466401	2.46651	0
2025-03-07 20:55:00	2.46683	2.466499	2.46683	0
2025-03-07 21:00:00	2.46682	2.466562	2.46682	0
2025-03-07 21:05:00	2.46613	2.466487	2.46613	0
2025-03-07 21:10:00	2.46647	2.466513	2.46647	0
2025-03-07 21:15:00	2.46715	2.466539	2.46715	0
2025-03-07 21:20:00	2.46681	2.466531	2.46681	0
2025-03-07 21:25:00	2.46682	2.466592	2.46682	0
2025-03-07 21:30:00	2.46684	2.466656	2.46684	0
2025-03-07 21:35:00	2.46686	2.466724	2.46686	0
2025-03-07 21:40:00	2.46722	2.466795	2.46722	0
2025-03-07 21:45:00	2.46758	2.46687	2.46758	0
2025-03-07 21:50:00	2.46692	2.46688	2.46692	0
2025-03-07 21:55:00	2.46693	2.46696	2.46693	0
2025-03-07 22:00:00	2.4676	2.467073	2.4676	0
2025-03-07 22:05:00	2.4676	2.467118	2.4676	0
2025-03-07 22:10:00	2.46759	2.467196	2.46759	0
2025-03-07 22:15:00	2.46758	2.467272	2.46758	0
2025-03-07 22:20:00	2.46757	2.467345	2.46757	0
2025-03-07 22:25:00	2.46789	2.467448	2.46789	0
2025-03-07 22:30:00	2.46755	2.467481	2.46755	0
2025-03-07 22:35:00	2.46822	2.467545	2.46822	0
2025-03-07 22:40:00	2.46821	2.467674	2.46821	0
2025-03-07 22:45:00	2.46786	2.467767	2.46786	0
2025-03-07 22:50:00	2.4682	2.467827	2.4682	0
2025-03-07 22:55:00	2.46819	2.467886	2.46819	0
2025-03-07 23:00:00	2.46851	2.467978	2.46851	0
2025-03-07 23:05:00	2.46817	2.468037	2.46817	0
2025-03-07 23:10:00	2.46816	2.468096	2.46816	0
2025-03-07 23:15:00	2.46782	2.468089	2.46782	0
2025-03-07 23:20:00	2.46815	2.468149	2.46815	0
2025-03-07 23:25:00	2.46815	2.468142	2.46815	0
2025-03-07 23:30:00	2.46816	2.468137	2.46816	0
2025-03-07 23:35:00	2.46885	2.468236	2.46885	0
2025-03-07 23:40:00	2.46852	2.468268	2.46852	0
2025-03-07 23:45:00	2.46853	2.468302	2.46853	0
2025-03-07 23:50:00	2.46888	2.468339	2.46888	0
2025-03-07 23:55:00	2.46856	2.468378	2.46856	0
2025-03-08 00:00:00	2.46858	2.46842	2.46858	0
2025-03-08 00:05:00	2.46961	2.468599	2.46961	0
2025-03-08 00:10:00	2.46894	2.468678	2.46894	0
2025-03-08 00:15:00	2.46962	2.468825	2.46962	0
2025-03-08 00:20:00	2.4686	2.468869	2.4686	0
2025-03-08 00:25:00	2.46927	2.468911	2.46927	0
2025-03-08 00:30:00	2.46962	2.469021	2.46962	0
2025-03-08 00:35:00	2.46962	2.46913	2.46962	0
2025-03-08 00:40:00	2.46962	2.469204	2.46962	0
2025-03-08 00:45:00	2.46962	2.46931	2.46962	0
2025-03-08 00:50:00	2.46962	2.469414	2.46962	0
2025-03-08 00:55:00	2.46961	2.469414	2.46961	0
2025-03-08 01:00:00	2.46892	2.469412	2.46892	0
2025-03-08 01:05:00	2.46958	2.469408	2.46958	0
2025-03-08 01:10:00	2.46888	2.469436	2.46888	0
2025-03-08 01:15:00	2.46955	2.469464	2.46955	0
2025-03-08 01:20:00	2.46953	2.469455	2.46953	0
2025-03-08 01:25:00	2.46952	2.469445	2.46952	0
2025-03-08 01:30:00	2.46952	2.469435	2.46952	0
2025-03-08 01:35:00	2.46952	2.469425	2.46952	0
2025-03-08 01:40:00	2.46952	2.469415	2.46952	0
2025-03-08 01:45:00	2.46953	2.469407	2.46953	0
2025-03-08 01:50:00	2.46953	2.469468	2.46953	0
2025-03-08 01:55:00	2.46953	2.469463	2.46953	0
2025-03-08 02:00:00	2.46953	2.469528	2.46953	0
2025-03-08 02:05:00	2.46986	2.469559	2.46986	0
2025-03-08 02:10:00	2.46951	2.469557	2.46951	0
2025-03-08 02:15:00	2.4695	2.469555	2.4695	0
2025-03-08 02:20:00	2.4695	2.469553	2.4695	0
2025-03-08 02:25:00	2.47051	2.469652	2.47051	0
2025-03-08 02:30:00	2.47084	2.469784	2.47084	0
2025-03-08 02:35:00	2.47016	2.469847	2.47016	0
2025-03-08 02:40:00	2.47049	2.469943	2.47049	0
2025-03-08 02:45:00	2.47082	2.470072	2.47082	0
2025-03-08 02:50:00	2.47081	2.4702	2.47081	0
2025-03-08 02:55:00	2.4708	2.470294	2.4708	0
2025-03-08 03:00:00	2.4708	2.470423	2.4708	0
2025-03-08 03:05:00	2.4708	2.470553	2.4708	0
2025-03-08 03:10:00	2.47013	2.470616	2.47013	0
2025-03-08 03:15:00	2.47082	2.470647	2.47082	0
2025-03-08 03:20:00	2.47083	2.470646	2.47083	0
2025-03-08 03:25:00	2.47051	2.470681	2.47051	0
2025-03-08 03:30:00	2.47087	2.470719	2.47087	0
2025-03-08 03:35:00	2.47087	2.470724	2.47087	0
2025-03-08 03:40:00	2.47088	2.470731	2.47088	0
2025-03-08 03:45:00	2.47088	2.470739	2.47088	0
2025-03-08 03:50:00	2.47088	2.470747	2.47088	0
2025-03-08 03:55:00	2.47088	2.470755	2.47088	0
2025-03-08 04:00:00	2.47088	2.47083	2.47088	0
2025-03-08 04:05:00	2.47156	2.470904	2.47156	0
2025-03-08 04:10:00	2.47157	2.470978	2.47157	0
2025-03-08 04:15:00	2.47122	2.471049	2.47122	0
2025-03-08 04:20:00	2.47089	2.471051	2.47089	0
2025-03-08 04:25:00	2.47122	2.471086	2.47122	0
2025-03-08 04:30:00	2.47156	2.471154	2.47156	0
2025-03-08 04:35:00	2.47156	2.471222	2.47156	0
2025-03-08 04:40:00	2.47087	2.471221	2.47087	0
2025-03-08 04:45:00	2.47087	2.47122	2.47087	0
2025-03-08 04:50:00	2.47188	2.47132	2.47188	0
2025-03-08 04:55:00	2.4712	2.471284	2.4712	0
2025-03-08 05:00:00	2.47154	2.471281	2.47154	0
2025-03-08 05:05:00	2.47086	2.471245	2.47086	0
2025-03-08 05:10:00	2.47086	2.471242	2.47086	0
2025-03-08 05:15:00	2.47087	2.471207	2.47087	0
2025-03-08 05:20:00	2.47223	2.471274	2.47223	0
2025-03-08 05:25:00	2.47156	2.471274	2.47156	0
2025-03-08 05:30:00	2.47191	2.471378	2.47191	0
2025-03-08 05:35:00	2.47192	2.471483	2.47192	0
2025-03-08 05:40:00	2.47227	2.471522	2.47227	0
2025-03-08 05:45:00	2.47227	2.471629	2.47227	0
2025-03-08 05:50:00	2.47227	2.471702	2.47227	0
2025-03-08 05:55:00	2.47192	2.471808	2.47192	0
2025-03-08 06:00:00	2.47157	2.471879	2.47157	0
2025-03-08 06:05:00	2.4719	2.471982	2.4719	0
2025-03-08 06:10:00	2.4719	2.471949	2.4719	0
2025-03-08 06:15:00	2.47224	2.472017	2.47224	0
2025-03-08 06:20:00	2.47224	2.47205	2.47224	0
2025-03-08 06:25:00	2.47224	2.472082	2.47224	0
2025-03-08 06:30:00	2.47224	2.472079	2.47224	0
2025-03-08 06:35:00	2.47224	2.472076	2.47224	0
2025-03-08 06:40:00	2.47223	2.472072	2.47223	0
2025-03-08 06:45:00	2.47223	2.472103	2.47223	0
2025-03-08 06:50:00	2.47223	2.472169	2.47223	0
2025-03-08 06:55:00	2.47224	2.472203	2.47224	0
2025-03-08 07:00:00	2.47224	2.472237	2.47224	0
2025-03-08 07:05:00	2.47225	2.472238	2.47225	0
2025-03-08 07:10:00	2.47292	2.472306	2.47292	0
2025-03-08 07:15:00	2.47258	2.47234	2.47258	0
2025-03-08 07:20:00	2.47293	2.472409	2.47293	0
2025-03-08 07:25:00	2.47258	2.472443	2.47258	0
2025-03-08 07:30:00	2.47292	2.472512	2.47292	0
2025-03-08 07:35:00	2.47257	2.472546	2.47257	0
2025-03-08 07:40:00	2.47257	2.47258	2.47257	0
2025-03-08 07:45:00	2.4729	2.472646	2.4729	0
2025-03-08 07:50:00	2.4729	2.472712	2.4729	0
2025-03-08 07:55:00	2.4729	2.472777	2.4729	0
2025-03-08 08:00:00	2.47325	2.47281	2.47325	0
2025-03-08 08:05:00	2.47292	2.472844	2.47292	0
2025-03-08 08:10:00	2.47293	2.472844	2.47293	0
2025-03-08 08:15:00	2.47294	2.47288	2.47294	0
2025-03-08 08:20:00	2.47294	2.472882	2.47294	0
2025-03-08 08:25:00	2.47294	2.472919	2.47294	0
2025-03-08 08:30:00	2.47293	2.472955	2.47293	0
2025-03-08 08:35:00	2.47326	2.472991	2.47326	0
2025-03-08 08:40:00	2.47325	2.473026	2.47325	0
2025-03-08 08:45:00	2.47358	2.473094	2.47358	0
2025-03-08 08:50:00	2.47289	2.473058	2.47289	0
2025-03-08 08:55:00	2.47356	2.473122	2.47356	0
2025-03-08 09:00:00	2.47355	2.473184	2.47355	0
2025-03-08 09:05:00	2.47354	2.473244	2.47354	0
2025-03-08 09:10:00	2.47287	2.473237	2.47287	0
2025-03-08 09:15:00	2.4732	2.473263	2.4732	0
2025-03-08 09:20:00	2.47355	2.473325	2.47355	0
2025-03-08 09:25:00	2.47355	2.473354	2.47355	0
2025-03-08 09:30:00	2.47355	2.473384	2.47355	0
2025-03-08 09:35:00	2.47356	2.473382	2.47356	0
2025-03-08 09:40:00	2.47356	2.473449	2.47356	0
2025-03-08 09:45:00	2.47356	2.473449	2.47356	0
2025-03-08 09:50:00	2.47424	2.473518	2.47424	0
2025-03-08 09:55:00	2.47356	2.47352	2.47356	0
2025-03-08 10:00:00	2.47357	2.47359	2.47357	0
2025-03-08 10:05:00	2.47324	2.473594	2.47324	0
2025-03-08 10:10:00	2.47359	2.473598	2.47359	0
2025-03-08 10:15:00	2.4736	2.473603	2.4736	0
2025-03-08 10:20:00	2.47361	2.473609	2.47361	0
2025-03-08 10:25:00	2.47395	2.473648	2.47395	0
2025-03-08 10:30:00	2.47361	2.473653	2.47361	0
2025-03-08 10:35:00	2.47428	2.473725	2.47428	0
2025-03-08 10:40:00	2.47361	2.473662	2.47361	0
2025-03-08 10:45:00	2.47395	2.473701	2.47395	0
2025-03-08 10:50:00	2.47396	2.47374	2.47396	0
2025-03-08 10:55:00	2.47397	2.473813	2.47397	0
2025-03-08 11:00:00	2.47431	2.473885	2.47431	0
2025-03-08 11:05:00	2.47397	2.473922	2.47397	0
2025-03-08 11:10:00	2.47395	2.473956	2.47395	0
2025-03-08 11:15:00	2.47361	2.473922	2.47361	0
2025-03-08 11:20:00	2.4736	2.473921	2.4736	0
2025-03-08 11:25:00	2.4736	2.473853	2.4736	0
2025-03-08 11:30:00	2.47359	2.473851	2.47359	0
2025-03-08 11:35:00	2.4736	2.473816	2.4736	0
2025-03-08 11:40:00	2.4736	2.47378	2.4736	0
2025-03-08 11:45:00	2.47394	2.473777	2.47394	0
2025-03-08 11:50:00	2.47394	2.47374	2.47394	0
2025-03-08 11:55:00	2.47461	2.473804	2.47461	0
2025-03-08 12:00:00	2.47462	2.473871	2.47462	0
2025-03-08 12:05:00	2.47462	2.473972	2.47462	0
2025-03-08 12:10:00	2.47496	2.474108	2.47496	0
2025-03-08 12:15:00	2.47428	2.474176	2.47428	0
2025-03-08 12:20:00	2.47429	2.474246	2.47429	0
2025-03-08 12:25:00	2.47429	2.474315	2.47429	0
2025-03-08 12:30:00	2.47429	2.474384	2.47429	0
2025-03-08 12:35:00	2.47429	2.474419	2.47429	0
2025-03-08 12:40:00	2.47463	2.474488	2.47463	0
2025-03-08 12:45:00	2.47463	2.47449	2.47463	0
2025-03-08 12:50:00	2.47497	2.474525	2.47497	0
2025-03-08 12:55:00	2.47496	2.474559	2.47496	0
2025-03-08 13:00:00	2.47429	2.474492	2.47429	0
2025-03-08 13:05:00	2.47463	2.474527	2.47463	0
2025-03-08 13:10:00	2.4743	2.474528	2.4743	0
2025-03-08 13:15:00	2.47499	2.474598	2.47499	0
2025-03-08 13:20:00	2.47467	2.474636	2.47467	0
2025-03-08 13:25:00	2.47501	2.474708	2.47501	0
2025-03-08 13:30:00	2.47502	2.474747	2.47502	0
2025-03-08 13:35:00	2.47503	2.474787	2.47503	0
2025-03-08 13:40:00	2.47503	2.474793	2.47503	0
2025-03-08 13:45:00	2.47503	2.4748	2.47503	0
2025-03-08 13:50:00	2.47503	2.474874	2.47503	0
2025-03-08 13:55:00	2.47502	2.474913	2.47502	0
2025-03-08 14:00:00	2.47502	2.474985	2.47502	0
2025-03-08 14:05:00	2.47501	2.474987	2.47501	0
2025-03-08 14:10:00	2.47501	2.475021	2.47501	0
2025-03-08 14:15:00	2.47535	2.475055	2.47535	0
2025-03-08 14:20:00	2.47535	2.475088	2.47535	0
2025-03-08 14:25:00	2.47501	2.475086	2.47501	0
2025-03-08 14:30:00	2.47501	2.475084	2.47501	0
2025-03-08 14:35:00	2.47569	2.47515	2.47569	0
2025-03-08 14:40:00	2.47569	2.475216	2.47569	0
2025-03-08 14:45:00	2.47535	2.475249	2.47535	0
2025-03-08 14:50:00	2.47533	2.47528	2.47533	0
2025-03-08 14:55:00	2.476	2.475379	2.476	0
2025-03-08 15:00:00	2.47564	2.475442	2.47564	0
2025-03-08 15:05:00	2.47597	2.475504	2.47597	0
2025-03-08 15:10:00	2.47595	2.475564	2.47595	0
2025-03-08 15:15:00	2.47628	2.475691	2.47628	0
2025-03-08 15:20:00	2.47628	2.475818	2.47628	0
2025-03-08 15:25:00	2.47595	2.475844	2.47595	0
2025-03-08 15:30:00	2.47595	2.47587	2.47595	0
2025-03-08 15:35:00	2.47563	2.475898	2.47563	0
2025-03-08 15:40:00	2.47565	2.47593	2.47565	0
2025-03-08 15:45:00	2.47634	2.475964	2.47634	0
2025-03-08 15:50:00	2.47568	2.475968	2.47568	0
2025-03-08 15:55:00	2.47603	2.475974	2.47603	0
2025-03-08 16:00:00	2.47637	2.476016	2.47637	0
2025-03-08 16:05:00	2.47638	2.476026	2.47638	0
2025-03-08 16:10:00	2.47637	2.476035	2.47637	0
2025-03-08 16:15:00	2.47637	2.476077	2.47637	0
2025-03-08 16:20:00	2.47636	2.476118	2.47636	0
2025-03-08 16:25:00	2.47635	2.47619	2.47635	0
2025-03-08 16:30:00	2.47635	2.47626	2.47635	0
2025-03-08 16:35:00	2.47634	2.47626	2.47634	0
2025-03-08 16:40:00	2.47634	2.476326	2.47634	0
2025-03-08 16:45:00	2.47634	2.476357	2.47634	0
2025-03-08 16:50:00	2.47633	2.476353	2.47633	0
2025-03-08 16:55:00	2.47667	2.476382	2.47667	0
2025-03-08 17:00:00	2.47667	2.476412	2.47667	0
2025-03-08 17:05:00	2.47633	2.476408	2.47633	0
2025-03-08 17:10:00	2.47667	2.476439	2.47667	0
2025-03-08 17:15:00	2.47599	2.476403	2.47599	0
2025-03-08 17:20:00	2.47633	2.476401	2.47633	0
2025-03-08 17:25:00	2.47633	2.4764	2.47633	0
2025-03-08 17:30:00	2.47701	2.476467	2.47701	0
2025-03-08 17:35:00	2.47632	2.476465	2.47632	0
2025-03-08 17:40:00	2.477	2.476532	2.477	0
2025-03-08 17:45:00	2.47665	2.47653	2.47665	0
2025-03-08 17:50:00	2.47732	2.476595	2.47732	0
2025-03-08 17:55:00	2.47698	2.47666	2.47698	0
2025-03-08 18:00:00	2.47663	2.476656	2.47663	0
2025-03-08 18:05:00	2.47697	2.476754	2.47697	0
2025-03-08 18:10:00	2.47765	2.476886	2.47765	0
2025-03-08 18:15:00	2.47765	2.477018	2.47765	0
2025-03-08 18:20:00	2.47731	2.477048	2.47731	0
2025-03-08 18:25:00	2.47697	2.477113	2.47697	0
2025-03-08 18:30:00	2.47764	2.477177	2.47764	0
2025-03-08 18:35:00	2.47764	2.477276	2.47764	0
2025-03-08 18:40:00	2.47764	2.477308	2.47764	0
2025-03-08 18:45:00	2.47764	2.477374	2.47764	0
2025-03-08 18:50:00	2.47764	2.477475	2.47764	0
2025-03-08 18:55:00	2.47764	2.477542	2.47764	0
2025-03-08 19:00:00	2.47764	2.477541	2.47764	0
2025-03-08 19:05:00	2.47764	2.47754	2.47764	0
2025-03-08 19:10:00	2.47764	2.477573	2.47764	0
2025-03-08 19:15:00	2.47764	2.47764	2.47764	0
2025-03-08 19:20:00	2.47764	2.47764	2.47764	0
2025-03-08 19:25:00	2.47765	2.477641	2.47765	0
2025-03-08 19:30:00	2.47766	2.477643	2.47766	0
2025-03-08 19:35:00	2.47766	2.477645	2.47766	0
2025-03-08 19:40:00	2.478	2.477681	2.478	0
2025-03-08 19:45:00	2.47766	2.477683	2.47766	0
2025-03-08 19:50:00	2.47765	2.477684	2.47765	0
2025-03-08 19:55:00	2.47764	2.477684	2.47764	0
2025-03-08 20:00:00	2.47764	2.477684	2.47764	0
2025-03-08 20:05:00	2.47764	2.477684	2.47764	0
2025-03-08 20:10:00	2.47866	2.477786	2.47866	0
2025-03-08 20:15:00	2.47799	2.47782	2.47799	0
2025-03-08 20:20:00	2.47833	2.477887	2.47833	0
2025-03-08 20:25:00	2.47901	2.478022	2.47901	0
2025-03-08 20:30:00	2.47867	2.478089	2.47867	0
2025-03-08 20:35:00	2.47832	2.478155	2.47832	0
2025-03-08 20:40:00	2.47832	2.478222	2.47832	0
2025-03-08 20:45:00	2.479	2.478358	2.479	0
2025-03-08 20:50:00	2.479	2.478494	2.479	0
2025-03-08 20:55:00	2.47901	2.478631	2.47901	0
2025-03-08 21:00:00	2.47868	2.478633	2.47868	0
2025-03-08 21:05:00	2.47902	2.478736	2.47902	0
2025-03-08 21:10:00	2.47903	2.478806	2.47903	0
2025-03-08 21:15:00	2.47904	2.478809	2.47904	0
2025-03-08 21:20:00	2.47905	2.478847	2.47905	0
2025-03-08 21:25:00	2.47939	2.478954	2.47939	0
2025-03-08 21:30:00	2.47939	2.479061	2.47939	0
2025-03-08 21:35:00	2.47905	2.479066	2.47905	0
2025-03-08 21:40:00	2.47972	2.479138	2.47972	0
2025-03-08 21:45:00	2.47972	2.479209	2.47972	0
2025-03-08 21:50:00	2.4804	2.479381	2.4804	0
2025-03-08 21:55:00	2.4804	2.479519	2.4804	0
2025-03-08 22:00:00	2.47939	2.479555	2.47939	0
2025-03-08 22:05:00	2.48042	2.479693	2.48042	0
2025-03-08 22:10:00	2.48043	2.479831	2.48043	0
2025-03-08 22:15:00	2.48044	2.479936	2.48044	0
2025-03-08 22:20:00	2.48044	2.480041	2.48044	0
2025-03-08 22:25:00	2.48044	2.48018	2.48044	0
2025-03-08 22:30:00	2.48043	2.480251	2.48043	0
2025-03-08 22:35:00	2.48043	2.480322	2.48043	0
2025-03-08 22:40:00	2.48042	2.480324	2.48042	0
2025-03-08 22:45:00	2.48042	2.480326	2.48042	0
2025-03-08 22:50:00	2.48043	2.48043	2.48043	0
2025-03-08 22:55:00	2.48043	2.480431	2.48043	0
2025-03-08 23:00:00	2.48043	2.480431	2.48043	0
2025-03-08 23:05:00	2.48043	2.48043	2.48043	0
2025-03-08 23:10:00	2.48043	2.480429	2.48043	0
2025-03-08 23:15:00	2.48076	2.480461	2.48076	0
2025-03-08 23:20:00	2.48075	2.480493	2.48075	0
2025-03-08 23:25:00	2.48142	2.480592	2.48142	0
2025-03-08 23:30:00	2.48141	2.480691	2.48141	0
2025-03-08 23:35:00	2.4814	2.480789	2.4814	0
2025-03-08 23:40:00	2.4814	2.480886	2.4814	0
2025-03-08 23:45:00	2.48105	2.480948	2.48105	0
2025-03-08 23:50:00	2.48104	2.481009	2.48104	0
2025-03-08 23:55:00	2.48137	2.481103	2.48137	0
2025-03-09 00:00:00	2.48068	2.481128	2.48068	0
2025-03-09 00:05:00	2.48067	2.481119	2.48067	0
2025-03-09 00:10:00	2.48134	2.481178	2.48134	0
2025-03-09 00:15:00	2.48166	2.481202	2.48166	0
2025-03-09 00:20:00	2.48166	2.481227	2.48166	0
2025-03-09 00:25:00	2.48165	2.481252	2.48165	0
2025-03-09 00:30:00	2.48165	2.481277	2.48165	0
2025-03-09 00:35:00	2.48165	2.481337	2.48165	0
2025-03-09 00:40:00	2.48166	2.481399	2.48166	0
2025-03-09 00:45:00	2.48234	2.481496	2.48234	0
2025-03-09 00:50:00	2.48234	2.481662	2.48234	0
2025-03-09 00:55:00	2.48201	2.481796	2.48201	0
2025-03-09 01:00:00	2.48167	2.481829	2.48167	0
2025-03-09 01:05:00	2.48269	2.481932	2.48269	0
2025-03-09 01:10:00	2.48302	2.482068	2.48302	0
2025-03-09 01:15:00	2.48269	2.482172	2.48269	0
2025-03-09 01:20:00	2.4827	2.482277	2.4827	0
2025-03-09 01:25:00	2.48236	2.482348	2.48236	0
2025-03-09 01:30:00	2.48303	2.482485	2.48303	0
2025-03-09 01:35:00	2.48236	2.482487	2.48236	0
2025-03-09 01:40:00	2.48236	2.482489	2.48236	0
2025-03-09 01:45:00	2.48236	2.482524	2.48236	0
2025-03-09 01:50:00	2.48236	2.482593	2.48236	0
2025-03-09 01:55:00	2.48271	2.482595	2.48271	0
2025-03-09 02:00:00	2.48306	2.482599	2.48306	0
2025-03-09 02:05:00	2.48307	2.482637	2.48307	0
2025-03-09 02:10:00	2.48309	2.482676	2.48309	0
2025-03-09 02:15:00	2.48242	2.482682	2.48242	0
2025-03-09 02:20:00	2.48312	2.482691	2.48312	0
2025-03-09 02:25:00	2.48312	2.482767	2.48312	0
2025-03-09 02:30:00	2.48312	2.482843	2.48312	0
2025-03-09 02:35:00	2.48313	2.48292	2.48313	0
2025-03-09 02:40:00	2.48313	2.482997	2.48313	0
2025-03-09 02:45:00	2.48313	2.483039	2.48313	0
2025-03-09 02:50:00	2.48313	2.483046	2.48313	0
2025-03-09 02:55:00	2.48313	2.483052	2.48313	0
2025-03-09 03:00:00	2.48312	2.483055	2.48312	0
2025-03-09 03:05:00	2.48313	2.483126	2.48313	0
2025-03-09 03:10:00	2.48313	2.483127	2.48313	0
2025-03-09 03:15:00	2.48382	2.483197	2.48382	0
2025-03-09 03:20:00	2.48349	2.483234	2.48349	0
2025-03-09 03:25:00	2.48383	2.483304	2.48383	0
2025-03-09 03:30:00	2.48316	2.483307	2.48316	0
2025-03-09 03:35:00	2.48316	2.48331	2.48316	0
2025-03-09 03:40:00	2.48383	2.48338	2.48383	0
2025-03-09 03:45:00	2.48416	2.483483	2.48416	0
2025-03-09 03:50:00	2.48382	2.483553	2.48382	0
2025-03-09 03:55:00	2.48382	2.483622	2.48382	0
2025-03-09 04:00:00	2.48416	2.483725	2.48416	0
2025-03-09 04:05:00	2.48484	2.483827	2.48484	0
2025-03-09 04:10:00	2.48451	2.483929	2.48451	0
2025-03-09 04:15:00	2.48452	2.483998	2.48452	0
2025-03-09 04:20:00	2.48452	2.484134	2.48452	0
2025-03-09 04:25:00	2.48451	2.484269	2.48451	0
2025-03-09 04:30:00	2.48451	2.484337	2.48451	0
2025-03-09 04:35:00	2.4845	2.484371	2.4845	0
2025-03-09 04:40:00	2.48449	2.484438	2.48449	0
2025-03-09 04:45:00	2.48449	2.484505	2.48449	0
2025-03-09 04:50:00	2.48448	2.484537	2.48448	0
2025-03-09 04:55:00	2.48549	2.484602	2.48549	0
2025-03-09 05:00:00	2.4848	2.484631	2.4848	0
2025-03-09 05:05:00	2.48446	2.484625	2.48446	0
2025-03-09 05:10:00	2.48513	2.484686	2.48513	0
2025-03-09 05:15:00	2.48547	2.484782	2.48547	0
2025-03-09 05:20:00	2.48548	2.484879	2.48548	0
2025-03-09 05:25:00	2.48583	2.485012	2.48583	0
2025-03-09 05:30:00	2.48584	2.485147	2.48584	0
2025-03-09 05:35:00	2.48552	2.48525	2.48552	0
2025-03-09 05:40:00	2.48588	2.48539	2.48588	0
2025-03-09 05:45:00	2.48556	2.485397	2.48556	0
2025-03-09 05:50:00	2.48591	2.485508	2.48591	0
2025-03-09 05:55:00	2.48592	2.485654	2.48592	0
2025-03-09 06:00:00	2.48592	2.485733	2.48592	0
2025-03-09 06:05:00	2.48592	2.485778	2.48592	0
2025-03-09 06:10:00	2.48593	2.485823	2.48593	0
2025-03-09 06:15:00	2.48593	2.485833	2.48593	0
2025-03-09 06:20:00	2.48592	2.485841	2.48592	0
2025-03-09 06:25:00	2.48591	2.48588	2.48591	0
2025-03-09 06:30:00	2.4859	2.485882	2.4859	0
2025-03-09 06:35:00	2.48588	2.485914	2.48588	0
2025-03-09 06:40:00	2.48585	2.485908	2.48585	0
2025-03-09 06:45:00	2.48583	2.485899	2.48583	0
2025-03-09 06:50:00	2.48582	2.485889	2.48582	0
2025-03-09 06:55:00	2.4858	2.485877	2.4858	0
2025-03-09 07:00:00	2.48647	2.485931	2.48647	0
2025-03-09 07:05:00	2.48647	2.485985	2.48647	0
2025-03-09 07:10:00	2.48647	2.48604	2.48647	0
2025-03-09 07:15:00	2.48613	2.486062	2.48613	0
2025-03-09 07:20:00	2.48647	2.486119	2.48647	0
2025-03-09 07:25:00	2.48648	2.486179	2.48648	0
2025-03-09 07:30:00	2.48682	2.486276	2.48682	0
2025-03-09 07:35:00	2.48683	2.486376	2.48683	0
2025-03-09 07:40:00	2.4865	2.486444	2.4865	0
2025-03-09 07:45:00	2.48718	2.486582	2.48718	0
2025-03-09 07:50:00	2.48684	2.486619	2.48684	0
2025-03-09 07:55:00	2.48684	2.486656	2.48684	0
2025-03-09 08:00:00	2.48683	2.486692	2.48683	0
2025-03-09 08:05:00	2.48649	2.486728	2.48649	0
2025-03-09 08:10:00	2.48682	2.486763	2.48682	0
2025-03-09 08:15:00	2.48682	2.486797	2.48682	0
2025-03-09 08:20:00	2.48716	2.486831	2.48716	0
2025-03-09 08:25:00	2.48716	2.486864	2.48716	0
2025-03-09 08:30:00	2.48716	2.48693	2.48716	0
2025-03-09 08:35:00	2.48717	2.486929	2.48717	0
2025-03-09 08:40:00	2.48752	2.486997	2.48752	0
2025-03-09 08:45:00	2.48719	2.487032	2.48719	0
2025-03-09 08:50:00	2.4872	2.487069	2.4872	0
2025-03-09 08:55:00	2.48755	2.487175	2.48755	0
2025-03-09 09:00:00	2.48721	2.487214	2.48721	0
2025-03-09 09:05:00	2.4872	2.487252	2.4872	0
2025-03-09 09:10:00	2.48787	2.487323	2.48787	0
2025-03-09 09:15:00	2.48718	2.487325	2.48718	0
2025-03-09 09:20:00	2.48717	2.487326	2.48717	0
2025-03-09 09:25:00	2.48716	2.487325	2.48716	0
2025-03-09 09:30:00	2.48749	2.487322	2.48749	0
2025-03-09 09:35:00	2.48749	2.487352	2.48749	0
2025-03-09 09:40:00	2.48782	2.487414	2.48782	0
2025-03-09 09:45:00	2.48782	2.487441	2.48782	0
2025-03-09 09:50:00	2.48748	2.487468	2.48748	0
2025-03-09 09:55:00	2.48816	2.487564	2.48816	0
2025-03-09 10:00:00	2.4885	2.487627	2.4885	0
2025-03-09 10:05:00	2.4885	2.487759	2.4885	0
2025-03-09 10:10:00	2.48851	2.487893	2.48851	0
2025-03-09 10:15:00	2.48852	2.488029	2.48852	0
2025-03-09 10:20:00	2.48818	2.488098	2.48818	0
2025-03-09 10:25:00	2.48853	2.488202	2.48853	0
2025-03-09 10:30:00	2.48854	2.488274	2.48854	0
2025-03-09 10:35:00	2.48854	2.488346	2.48854	0
2025-03-09 10:40:00	2.48854	2.488452	2.48854	0
2025-03-09 10:45:00	2.48854	2.48849	2.48854	0
2025-03-09 10:50:00	2.48853	2.488493	2.48853	0
2025-03-09 10:55:00	2.48852	2.488495	2.48852	0
2025-03-09 11:00:00	2.48851	2.488495	2.48851	0
2025-03-09 11:05:00	2.4885	2.488493	2.4885	0
2025-03-09 11:10:00	2.48883	2.488558	2.48883	0
2025-03-09 11:15:00	2.48883	2.488588	2.48883	0
2025-03-09 11:20:00	2.48883	2.488617	2.48883	0
2025-03-09 11:25:00	2.48883	2.488646	2.48883	0
2025-03-09 11:30:00	2.48851	2.488643	2.48851	0
2025-03-09 11:35:00	2.48851	2.48864	2.48851	0
2025-03-09 11:40:00	2.4892	2.488707	2.4892	0
2025-03-09 11:45:00	2.4892	2.488775	2.4892	0
2025-03-09 11:50:00	2.48853	2.488777	2.48853	0
2025-03-09 11:55:00	2.48854	2.488781	2.48854	0
2025-03-09 12:00:00	2.48887	2.488785	2.48887	0
2025-03-09 12:05:00	2.48887	2.488789	2.48887	0
2025-03-09 12:10:00	2.48989	2.488895	2.48989	0
2025-03-09 12:15:00	2.48989	2.489001	2.48989	0
2025-03-09 12:20:00	2.48989	2.489139	2.48989	0
2025-03-09 12:25:00	2.4899	2.489278	2.4899	0
2025-03-09 12:30:00	2.4899	2.489348	2.4899	0
2025-03-09 12:35:00	2.4899	2.489418	2.4899	0
2025-03-09 12:40:00	2.48991	2.489556	2.48991	0
2025-03-09 12:45:00	2.48957	2.489659	2.48957	0
2025-03-09 12:50:00	2.4899	2.489762	2.4899	0
2025-03-09 12:55:00	2.48955	2.48983	2.48955	0
2025-03-09 13:00:00	2.48987	2.489828	2.48987	0
2025-03-09 13:05:00	2.48986	2.489825	2.48986	0
2025-03-09 13:10:00	2.48985	2.489821	2.48985	0
2025-03-09 13:15:00	2.48984	2.489815	2.48984	0
2025-03-09 13:20:00	2.48984	2.489809	2.48984	0
2025-03-09 13:25:00	2.48951	2.48977	2.48951	0
2025-03-09 13:30:00	2.4892	2.489699	2.4892	0
2025-03-09 13:35:00	2.4899	2.489732	2.4899	0
2025-03-09 13:40:00	2.48924	2.489666	2.48924	0
2025-03-09 13:45:00	2.48994	2.489705	2.48994	0
2025-03-09 13:50:00	2.48996	2.489714	2.48996	0
2025-03-09 13:55:00	2.48997	2.489725	2.48997	0
2025-03-09 14:00:00	2.48998	2.489738	2.48998	0
2025-03-09 14:05:00	2.48999	2.489753	2.48999	0
2025-03-09 14:10:00	2.49	2.489769	2.49	0
2025-03-09 14:15:00	2.49	2.489818	2.49	0
2025-03-09 14:20:00	2.49	2.489898	2.49	0
2025-03-09 14:25:00	2.48998	2.489906	2.48998	0
2025-03-09 14:30:00	2.49031	2.490013	2.49031	0
2025-03-09 14:35:00	2.4903	2.490049	2.4903	0
2025-03-09 14:40:00	2.48994	2.490047	2.48994	0
2025-03-09 14:45:00	2.49027	2.490077	2.49027	0
2025-03-09 14:50:00	2.49059	2.490138	2.49059	0
2025-03-09 14:55:00	2.49024	2.490163	2.49024	0
2025-03-09 15:00:00	2.49022	2.490185	2.49022	0
2025-03-09 15:05:00	2.49088	2.490273	2.49088	0
2025-03-09 15:10:00	2.49087	2.49036	2.49087	0
2025-03-09 15:15:00	2.4912	2.490482	2.4912	0
2025-03-09 15:20:00	2.4912	2.490571	2.4912	0
2025-03-09 15:25:00	2.49119	2.49066	2.49119	0
2025-03-09 15:30:00	2.49119	2.490785	2.49119	0
2025-03-09 15:35:00	2.49119	2.490877	2.49119	0
2025-03-09 15:40:00	2.49119	2.490937	2.49119	0
2025-03-09 15:45:00	2.4912	2.491033	2.4912	0
2025-03-09 15:50:00	2.49121	2.491132	2.49121	0
2025-03-09 15:55:00	2.49121	2.491165	2.49121	0
2025-03-09 16:00:00	2.49121	2.491199	2.49121	0
2025-03-09 16:05:00	2.49121	2.4912	2.49121	0
2025-03-09 16:10:00	2.4912	2.4912	2.4912	0
2025-03-09 16:15:00	2.49119	2.4912	2.49119	0
2025-03-09 16:20:00	2.49118	2.491199	2.49118	0
2025-03-09 16:25:00	2.49117	2.491197	2.49117	0
2025-03-09 16:30:00	2.49151	2.491229	2.49151	0
2025-03-09 16:35:00	2.49152	2.491261	2.49152	0
2025-03-09 16:40:00	2.4912	2.49126	2.4912	0
2025-03-09 16:45:00	2.49223	2.491362	2.49223	0
2025-03-09 16:50:00	2.49122	2.491363	2.49122	0
2025-03-09 16:55:00	2.49259	2.491501	2.49259	0
2025-03-09 17:00:00	2.49192	2.491573	2.49192	0
2025-03-09 17:05:00	2.49125	2.491579	2.49125	0
2025-03-09 17:10:00	2.49125	2.491586	2.49125	0
2025-03-09 17:15:00	2.49159	2.491628	2.49159	0
2025-03-09 17:20:00	2.49192	2.491669	2.49192	0
2025-03-09 17:25:00	2.49192	2.491709	2.49192	0
2025-03-09 17:30:00	2.4926	2.491849	2.4926	0
2025-03-09 17:35:00	2.4926	2.491886	2.4926	0
2025-03-09 17:40:00	2.49261	2.492025	2.49261	0
2025-03-09 17:45:00	2.49262	2.492028	2.49262	0
2025-03-09 17:50:00	2.49263	2.492099	2.49263	0
2025-03-09 17:55:00	2.49264	2.492238	2.49264	0
2025-03-09 18:00:00	2.49264	2.492377	2.49264	0
2025-03-09 18:05:00	2.49332	2.49255	2.49332	0
2025-03-09 18:10:00	2.49332	2.49269	2.49332	0
2025-03-09 18:15:00	2.49331	2.492829	2.49331	0
2025-03-09 18:20:00	2.49331	2.4929	2.49331	0
2025-03-09 18:25:00	2.4933	2.49297	2.4933	0
2025-03-09 18:30:00	2.49397	2.493106	2.49397	0
2025-03-09 18:35:00	2.49396	2.49324	2.49396	0
2025-03-09 18:40:00	2.49396	2.493373	2.49396	0
2025-03-09 18:45:00	2.49395	2.493504	2.49395	0
2025-03-09 18:50:00	2.49394	2.493634	2.49394	0
2025-03-09 18:55:00	2.49393	2.493695	2.49393	0
2025-03-09 19:00:00	2.49392	2.493755	2.49392	0
2025-03-09 19:05:00	2.49392	2.493816	2.49392	0
2025-03-09 19:10:00	2.49425	2.49391	2.49425	0
2025-03-09 19:15:00	2.49391	2.493971	2.49391	0
2025-03-09 19:20:00	2.4939	2.493964	2.4939	0
2025-03-09 19:25:00	2.49492	2.49406	2.49492	0
2025-03-09 19:30:00	2.49458	2.494122	2.49458	0
2025-03-09 19:35:00	2.49391	2.494118	2.49391	0
2025-03-09 19:40:00	2.4946	2.494184	2.4946	0
2025-03-09 19:45:00	2.49393	2.494184	2.49393	0
2025-03-09 19:50:00	2.49461	2.494253	2.49461	0
2025-03-09 19:55:00	2.49429	2.49429	2.49429	0
2025-03-09 20:00:00	2.49464	2.494329	2.49464	0
2025-03-09 20:05:00	2.49534	2.494472	2.49534	0
2025-03-09 20:10:00	2.49535	2.494617	2.49535	0
2025-03-09 20:15:00	2.49537	2.494662	2.49537	0
2025-03-09 20:20:00	2.49504	2.494708	2.49504	0
2025-03-09 20:25:00	2.4954	2.494857	2.4954	0
2025-03-09 20:30:00	2.49541	2.494938	2.49541	0
2025-03-09 20:35:00	2.49541	2.495086	2.49541	0
2025-03-09 20:40:00	2.4954	2.495165	2.4954	0
2025-03-09 20:45:00	2.49573	2.495309	2.49573	0
2025-03-09 20:50:00	2.49538	2.495383	2.49538	0
2025-03-09 20:55:00	2.49538	2.495387	2.49538	0
2025-03-09 21:00:00	2.49639	2.495491	2.49639	0
2025-03-09 21:05:00	2.49606	2.49556	2.49606	0
2025-03-09 21:10:00	2.49674	2.49573	2.49674	0
2025-03-09 21:15:00	2.49606	2.495796	2.49606	0
2025-03-09 21:20:00	2.49673	2.495928	2.49673	0
2025-03-09 21:25:00	2.49638	2.496025	2.49638	0
2025-03-09 21:30:00	2.49671	2.496156	2.49671	0
2025-03-09 21:35:00	2.49671	2.496254	2.49671	0
2025-03-09 21:40:00	2.49671	2.496387	2.49671	0
2025-03-09 21:45:00	2.4967	2.496519	2.4967	0
2025-03-09 21:50:00	2.49669	2.496549	2.49669	0
2025-03-09 21:55:00	2.49669	2.496612	2.49669	0
2025-03-09 22:00:00	2.49669	2.496607	2.49669	0
2025-03-09 22:05:00	2.49669	2.49667	2.49669	0
2025-03-09 22:10:00	2.49737	2.496734	2.49737	0
2025-03-09 22:15:00	2.49737	2.496833	2.49737	0
2025-03-09 22:20:00	2.49737	2.496899	2.49737	0
2025-03-09 22:25:00	2.49737	2.496965	2.49737	0
2025-03-09 22:30:00	2.49736	2.49703	2.49736	0
2025-03-09 22:35:00	2.4977	2.49713	2.4977	0
2025-03-09 22:40:00	2.49736	2.497197	2.49736	0
2025-03-09 22:45:00	2.49771	2.497299	2.49771	0
2025-03-09 22:50:00	2.49738	2.497368	2.49738	0
2025-03-09 22:55:00	2.49772	2.497471	2.49772	0
2025-03-09 23:00:00	2.49806	2.49754	2.49806	0
2025-03-09 23:05:00	2.49806	2.497609	2.49806	0
2025-03-09 23:10:00	2.49806	2.497678	2.49806	0
2025-03-09 23:15:00	2.49806	2.497747	2.49806	0
2025-03-09 23:20:00	2.49806	2.497817	2.49806	0
2025-03-09 23:25:00	2.49806	2.497853	2.49806	0
2025-03-09 23:30:00	2.49805	2.497922	2.49805	0
2025-03-09 23:35:00	2.49838	2.497989	2.49838	0
2025-03-09 23:40:00	2.49871	2.498122	2.49871	0
2025-03-09 23:45:00	2.49904	2.498254	2.49904	0
2025-03-09 23:50:00	2.49904	2.498352	2.49904	0
2025-03-09 23:55:00	2.4987	2.498416	2.4987	0
2025-03-10 00:00:00	2.49904	2.498514	2.49904	0
2025-03-10 00:05:00	2.49804	2.498512	2.49804	0
2025-03-10 00:10:00	2.49872	2.498578	2.49872	0
2025-03-10 00:15:00	2.49941	2.498713	2.49941	0
2025-03-10 00:20:00	2.49907	2.498815	2.49907	0
2025-03-10 00:25:00	2.49942	2.498919	2.49942	0
2025-03-10 00:30:00	2.49942	2.49899	2.49942	0
2025-03-10 00:35:00	2.49942	2.499028	2.49942	0
2025-03-10 00:40:00	2.49908	2.499032	2.49908	0
2025-03-10 00:45:00	2.49942	2.499104	2.49942	0
2025-03-10 00:50:00	2.49943	2.499143	2.49943	0
2025-03-10 00:55:00	2.49942	2.499281	2.49942	0
2025-03-10 01:00:00	2.49941	2.49935	2.49941	0
2025-03-10 01:05:00	2.4994	2.499349	2.4994	0
2025-03-10 01:10:00	2.49972	2.499414	2.49972	0
2025-03-10 01:15:00	2.49936	2.499408	2.49936	0
2025-03-10 01:20:00	2.49969	2.499435	2.49969	0
2025-03-10 01:25:00	2.49969	2.499462	2.49969	0
2025-03-10 01:30:00	2.49969	2.499523	2.49969	0
2025-03-10 01:35:00	2.4997	2.499551	2.4997	0
2025-03-10 01:40:00	2.50005	2.499613	2.50005	0
2025-03-10 01:45:00	2.50039	2.49971	2.50039	0
2025-03-10 01:50:00	2.50006	2.499775	2.50006	0
2025-03-10 01:55:00	2.50075	2.49991	2.50075	0
2025-03-10 02:00:00	2.50076	2.500014	2.50076	0
2025-03-10 02:05:00	2.50043	2.500121	2.50043	0
2025-03-10 02:10:00	2.50011	2.500163	2.50011	0
2025-03-10 02:15:00	2.50079	2.500273	2.50079	0
2025-03-10 02:20:00	2.50079	2.500383	2.50079	0
2025-03-10 02:25:00	2.50079	2.500492	2.50079	0
2025-03-10 02:30:00	2.50079	2.500566	2.50079	0
2025-03-10 02:35:00	2.50078	2.500605	2.50078	0
2025-03-10 02:40:00	2.50078	2.500677	2.50078	0
2025-03-10 02:45:00	2.50077	2.500679	2.50077	0
2025-03-10 02:50:00	2.50076	2.500679	2.50076	0
2025-03-10 02:55:00	2.50075	2.500711	2.50075	0
2025-03-10 03:00:00	2.50074	2.500774	2.50074	0
2025-03-10 03:05:00	2.50107	2.500802	2.50107	0
2025-03-10 03:10:00	2.50074	2.500797	2.50074	0
2025-03-10 03:15:00	2.50108	2.500826	2.50108	0
2025-03-10 03:20:00	2.50142	2.500889	2.50142	0
2025-03-10 03:25:00	2.50142	2.500953	2.50142	0
2025-03-10 03:30:00	2.50176	2.501051	2.50176	0
2025-03-10 03:35:00	2.5021	2.501184	2.5021	0
2025-03-10 03:40:00	2.50176	2.501284	2.50176	0
2025-03-10 03:45:00	2.50209	2.501418	2.50209	0
2025-03-10 03:50:00	2.50208	2.501552	2.50208	0
2025-03-10 03:55:00	2.50173	2.501618	2.50173	0
2025-03-10 04:00:00	2.50173	2.501717	2.50173	0
2025-03-10 04:05:00	2.50172	2.501781	2.50172	0
2025-03-10 04:10:00	2.50207	2.501846	2.50207	0
2025-03-10 04:15:00	2.50207	2.501911	2.50207	0
2025-03-10 04:20:00	2.50242	2.501977	2.50242	0
2025-03-10 04:25:00	2.50209	2.501976	2.50209	0
2025-03-10 04:30:00	2.50209	2.502009	2.50209	0
2025-03-10 04:35:00	2.50209	2.502009	2.50209	0
2025-03-10 04:40:00	2.50209	2.50201	2.50209	0
2025-03-10 04:45:00	2.50209	2.502046	2.50209	0
2025-03-10 04:50:00	2.50208	2.502081	2.50208	0
2025-03-10 04:55:00	2.50208	2.502117	2.50208	0
2025-03-10 05:00:00	2.50208	2.502118	2.50208	0
2025-03-10 05:05:00	2.50276	2.502187	2.50276	0
2025-03-10 05:10:00	2.50275	2.50222	2.50275	0
2025-03-10 05:15:00	2.50241	2.502252	2.50241	0
2025-03-10 05:20:00	2.50309	2.502352	2.50309	0
2025-03-10 05:25:00	2.50208	2.502351	2.50208	0
2025-03-10 05:30:00	2.50275	2.502417	2.50275	0
2025-03-10 05:35:00	2.50309	2.502517	2.50309	0
2025-03-10 05:40:00	2.50275	2.502584	2.50275	0
2025-03-10 05:45:00	2.50308	2.502684	2.50308	0
2025-03-10 05:50:00	2.50308	2.502784	2.50308	0
2025-03-10 05:55:00	2.50309	2.502817	2.50309	0
2025-03-10 06:00:00	2.50309	2.502851	2.50309	0
2025-03-10 06:05:00	2.50344	2.502954	2.50344	0
2025-03-10 06:10:00	2.50344	2.502989	2.50344	0
2025-03-10 06:15:00	2.50344	2.503125	2.50344	0
2025-03-10 06:20:00	2.50344	2.503194	2.50344	0
2025-03-10 06:25:00	2.50344	2.503229	2.50344	0
2025-03-10 06:30:00	2.50344	2.503298	2.50344	0
2025-03-10 06:35:00	2.52548	2.505538	2.52548	0
2025-03-10 06:40:00	2.51464	2.506694	2.51464	0
2025-03-10 06:45:00	2.50787	2.507172	2.50787	0
2025-03-10 06:50:00	2.50482	2.507345	2.50482	0
2025-03-10 06:55:00	2.50382	2.507383	2.50382	0
2025-03-10 07:00:00	2.50484	2.507523	2.50484	0
2025-03-10 07:05:00	2.5045	2.507629	2.5045	0
2025-03-10 07:10:00	2.50349	2.507634	2.50349	0
2025-03-10 07:15:00	2.50281	2.507571	2.50281	0
2025-03-10 07:20:00	2.50316	2.507543	2.50316	0
2025-03-10 07:25:00	2.50385	2.50538	2.50385	0
2025-03-10 07:30:00	2.50386	2.504302	2.50386	0
2025-03-10 07:35:00	2.50352	2.503867	2.50352	0
2025-03-10 07:40:00	2.50421	2.503806	2.50421	0
2025-03-10 07:45:00	2.50455	2.503879	2.50455	0
2025-03-10 07:50:00	2.50455	2.50385	2.50455	0
2025-03-10 07:55:00	2.50488	2.503888	2.50488	0
2025-03-10 08:00:00	2.5035	2.503889	2.5035	0
2025-03-10 08:05:00	2.50451	2.504059	2.50451	0
2025-03-10 08:10:00	2.50483	2.504226	2.50483	0
2025-03-10 08:15:00	2.50482	2.504323	2.50482	0
2025-03-10 08:20:00	2.50481	2.504418	2.50481	0
2025-03-10 08:25:00	2.50481	2.504547	2.50481	0
2025-03-10 08:30:00	2.50413	2.504539	2.50413	0
2025-03-10 08:35:00	2.5048	2.504564	2.5048	0
2025-03-10 08:40:00	2.50479	2.504588	2.50479	0
2025-03-10 08:45:00	2.50511	2.504611	2.50511	0
2025-03-10 08:50:00	2.50476	2.504737	2.50476	0
2025-03-10 08:55:00	2.50475	2.504761	2.50475	0
2025-03-10 09:00:00	2.50508	2.504786	2.50508	0
2025-03-10 09:05:00	2.50474	2.504778	2.50474	0
2025-03-10 09:10:00	2.50542	2.504839	2.50542	0
2025-03-10 09:15:00	2.50575	2.504933	2.50575	0
2025-03-10 09:20:00	2.50541	2.505061	2.50541	0
2025-03-10 09:25:00	2.51558	2.506139	2.51558	0
2025-03-10 09:30:00	2.53491	2.509151	2.53491	0
2025-03-10 09:35:00	2.53661	2.512301	2.53661	0
2025-03-10 09:40:00	2.53289	2.515114	2.53289	0
2025-03-10 09:45:00	2.53018	2.517657	2.53018	0
2025-03-10 09:50:00	2.52882	2.520031	2.52882	0
2025-03-10 09:55:00	2.52679	2.522236	2.52679	0
2025-03-10 10:00:00	2.52102	2.523796	2.52102	0
2025-03-10 10:05:00	2.50814	2.524035	2.50814	0
2025-03-10 10:10:00	2.50407	2.523901	2.50407	0
2025-03-10 10:15:00	2.5034	2.522683	2.5034	0
2025-03-10 10:20:00	2.50239	2.519431	2.50239	0
2025-03-10 10:25:00	2.50341	2.516111	2.50341	0
2025-03-10 10:30:00	2.50613	2.513435	2.50613	0
2025-03-10 10:35:00	2.50614	2.511031	2.50614	0
2025-03-10 10:40:00	2.50751	2.5089	2.50751	0
2025-03-10 10:45:00	2.50616	2.506837	2.50616	0
2025-03-10 10:50:00	2.50583	2.505318	2.50583	0
2025-03-10 10:55:00	2.50617	2.505121	2.50617	0
2025-03-10 11:00:00	2.50617	2.505331	2.50617	0
2025-03-10 11:05:00	2.50618	2.505609	2.50618	0
2025-03-10 11:10:00	2.50618	2.505988	2.50618	0
2025-03-10 11:15:00	2.50652	2.506299	2.50652	0
2025-03-10 11:20:00	2.50617	2.506303	2.50617	0
2025-03-10 11:25:00	2.5065	2.506339	2.5065	0
2025-03-10 11:30:00	2.50615	2.506203	2.50615	0
2025-03-10 11:35:00	2.50615	2.506202	2.50615	0
2025-03-10 11:40:00	2.50682	2.506301	2.50682	0
2025-03-10 11:45:00	2.50749	2.506433	2.50749	0
2025-03-10 11:50:00	2.50749	2.506565	2.50749	0
2025-03-10 11:55:00	2.50647	2.506594	2.50647	0
2025-03-10 12:00:00	2.50715	2.506691	2.50715	0
2025-03-10 12:05:00	2.50715	2.506754	2.50715	0
2025-03-10 12:10:00	2.50749	2.506886	2.50749	0
2025-03-10 12:15:00	2.50749	2.506985	2.50749	0
2025-03-10 12:20:00	2.50749	2.507119	2.50749	0
2025-03-10 12:25:00	2.5085	2.507354	2.5085	0
2025-03-10 12:30:00	2.50748	2.50742	2.50748	0
2025-03-10 12:35:00	2.50815	2.507486	2.50815	0
2025-03-10 12:40:00	2.50815	2.507552	2.50815	0
2025-03-10 12:45:00	2.51256	2.508161	2.51256	0
2025-03-10 12:50:00	2.51324	2.50877	2.51324	0
2025-03-10 12:55:00	2.51832	2.509887	2.51832	0
2025-03-10 13:00:00	2.51289	2.510427	2.51289	0
2025-03-10 13:05:00	2.51017	2.510695	2.51017	0
2025-03-10 13:10:00	2.5095	2.510896	2.5095	0
2025-03-10 13:15:00	2.51018	2.511064	2.51018	0
2025-03-10 13:20:00	2.50984	2.5113	2.50984	0
2025-03-10 13:25:00	2.50916	2.511401	2.50916	0
2025-03-10 13:30:00	2.50917	2.511503	2.50917	0
2025-03-10 13:35:00	2.51289	2.511536	2.51289	0
2025-03-10 13:40:00	2.5112	2.511332	2.5112	0
2025-03-10 13:45:00	2.51018	2.510518	2.51018	0
2025-03-10 13:50:00	2.51018	2.510247	2.51018	0
2025-03-10 13:55:00	2.51019	2.510249	2.51019	0
2025-03-10 14:00:00	2.50985	2.510284	2.50985	0
2025-03-10 14:05:00	2.50951	2.510217	2.50951	0
2025-03-10 14:10:00	2.50952	2.510185	2.50952	0
2025-03-10 14:15:00	2.52105	2.511374	2.52105	0
2025-03-10 14:20:00	2.52547	2.513004	2.52547	0
2025-03-10 14:25:00	2.51598	2.513313	2.51598	0
2025-03-10 14:30:00	2.51225	2.513418	2.51225	0
2025-03-10 14:35:00	2.51022	2.513422	2.51022	0
2025-03-10 14:40:00	2.51023	2.513427	2.51023	0
2025-03-10 14:45:00	2.50956	2.513364	2.50956	0
2025-03-10 14:50:00	2.50957	2.513336	2.50957	0
2025-03-10 14:55:00	2.50958	2.513343	2.50958	0
2025-03-10 15:00:00	2.50992	2.513383	2.50992	0
2025-03-10 15:05:00	2.51027	2.512305	2.51027	0
2025-03-10 15:10:00	2.51026	2.510784	2.51026	0
2025-03-10 15:15:00	2.51026	2.510212	2.51026	0
2025-03-10 15:20:00	2.51024	2.510011	2.51024	0
2025-03-10 15:25:00	2.51023	2.510012	2.51023	0
2025-03-10 15:30:00	2.51022	2.510011	2.51022	0
2025-03-10 15:35:00	2.51021	2.510076	2.51021	0
2025-03-10 15:40:00	2.51123	2.510242	2.51123	0
2025-03-10 15:45:00	2.51124	2.510408	2.51124	0
2025-03-10 15:50:00	2.51158	2.510574	2.51158	0
2025-03-10 15:55:00	2.51158	2.510705	2.51158	0
2025-03-10 16:00:00	2.51159	2.510838	2.51159	0
2025-03-10 16:05:00	2.5116	2.510972	2.5116	0
2025-03-10 16:10:00	2.5116	2.511108	2.5116	0
2025-03-10 16:15:00	2.51127	2.511212	2.51127	0
2025-03-10 16:20:00	2.51162	2.511352	2.51162	0
2025-03-10 16:25:00	2.51231	2.511562	2.51231	0
2025-03-10 16:30:00	2.5113	2.511569	2.5113	0
2025-03-10 16:35:00	2.51198	2.511643	2.51198	0
2025-03-10 16:40:00	2.51232	2.511717	2.51232	0
2025-03-10 16:45:00	2.51231	2.51179	2.51231	0
2025-03-10 16:50:00	2.5123	2.511861	2.5123	0
2025-03-10 16:55:00	2.5123	2.511931	2.5123	0
2025-03-10 17:00:00	2.51298	2.512069	2.51298	0
2025-03-10 17:05:00	2.51264	2.512206	2.51264	0
2025-03-10 17:10:00	2.51298	2.512342	2.51298	0
2025-03-10 17:15:00	2.51298	2.512409	2.51298	0
2025-03-10 17:20:00	2.51297	2.512576	2.51297	0
2025-03-10 17:25:00	2.51296	2.512674	2.51296	0
2025-03-10 17:30:00	2.51295	2.512737	2.51295	0
2025-03-10 17:35:00	2.51293	2.512799	2.51293	0
2025-03-10 17:40:00	2.51292	2.512861	2.51292	0
2025-03-10 17:45:00	2.51291	2.512922	2.51291	0
2025-03-10 17:50:00	2.51291	2.512915	2.51291	0
2025-03-10 17:55:00	2.51258	2.512909	2.51258	0
2025-03-10 18:00:00	2.51294	2.512905	2.51294	0
2025-03-10 18:05:00	2.51294	2.512901	2.51294	0
2025-03-10 18:10:00	2.51295	2.512899	2.51295	0
2025-03-10 18:15:00	2.51329	2.512932	2.51329	0
2025-03-10 18:20:00	2.51329	2.512966	2.51329	0
2025-03-10 18:25:00	2.51296	2.512969	2.51296	0
2025-03-10 18:30:00	2.5133	2.513007	2.5133	0
2025-03-10 18:35:00	2.51364	2.51308	2.51364	0
2025-03-10 18:40:00	2.51296	2.513085	2.51296	0
2025-03-10 18:45:00	2.51363	2.51319	2.51363	0
2025-03-10 18:50:00	2.51431	2.513327	2.51431	0
2025-03-10 18:55:00	2.51363	2.513396	2.51363	0
2025-03-10 19:00:00	2.51329	2.51343	2.51329	0
2025-03-10 19:05:00	2.51363	2.513464	2.51363	0
2025-03-10 19:10:00	2.51364	2.513499	2.51364	0
2025-03-10 19:15:00	2.51398	2.513601	2.51398	0
2025-03-10 19:20:00	2.51433	2.513704	2.51433	0
2025-03-10 19:25:00	2.51367	2.513707	2.51367	0
2025-03-10 19:30:00	2.51436	2.513847	2.51436	0
2025-03-10 19:35:00	2.51437	2.513921	2.51437	0
2025-03-10 19:40:00	2.51437	2.513927	2.51437	0
2025-03-10 19:45:00	2.51438	2.514002	2.51438	0
2025-03-10 19:50:00	2.51437	2.51411	2.51437	0
2025-03-10 19:55:00	2.51471	2.514218	2.51471	0
2025-03-10 20:00:00	2.51504	2.514358	2.51504	0
2025-03-10 20:05:00	2.51502	2.514462	2.51502	0
2025-03-10 20:10:00	2.51467	2.514496	2.51467	0
2025-03-10 20:15:00	2.51499	2.514628	2.51499	0
2025-03-10 20:20:00	2.51498	2.51469	2.51498	0
2025-03-10 20:25:00	2.51463	2.514716	2.51463	0
2025-03-10 20:30:00	2.51497	2.514776	2.51497	0
2025-03-10 20:35:00	2.51496	2.514834	2.51496	0
2025-03-10 20:40:00	2.51563	2.51496	2.51563	0
2025-03-10 20:45:00	2.51529	2.515018	2.51529	0
2025-03-10 20:50:00	2.51528	2.515042	2.51528	0
2025-03-10 20:55:00	2.51528	2.515068	2.51528	0
2025-03-10 21:00:00	2.51528	2.515129	2.51528	0
2025-03-10 21:05:00	2.51562	2.515192	2.51562	0
2025-03-10 21:10:00	2.51562	2.515256	2.51562	0
2025-03-10 21:15:00	2.51528	2.515321	2.51528	0
2025-03-10 21:20:00	2.51494	2.515318	2.51494	0
2025-03-10 21:25:00	2.51563	2.515385	2.51563	0
2025-03-10 21:30:00	2.51563	2.515385	2.51563	0
2025-03-10 21:35:00	2.51563	2.515419	2.51563	0
2025-03-10 21:40:00	2.51563	2.515454	2.51563	0
2025-03-10 21:45:00	2.51563	2.515489	2.51563	0
2025-03-10 21:50:00	2.51564	2.515525	2.51564	0
2025-03-10 21:55:00	2.51836	2.515799	2.51836	0
2025-03-10 22:00:00	2.51702	2.515939	2.51702	0
2025-03-10 22:05:00	2.51704	2.516115	2.51704	0
2025-03-10 22:10:00	2.51672	2.516293	2.51672	0
2025-03-10 22:15:00	2.51708	2.516438	2.51708	0
2025-03-10 22:20:00	2.51607	2.516482	2.51607	0
2025-03-10 22:25:00	2.51573	2.516492	2.51573	0
2025-03-10 22:30:00	2.51675	2.516604	2.51675	0
2025-03-10 22:35:00	2.51708	2.516749	2.51708	0
2025-03-10 22:40:00	2.51639	2.516824	2.51639	0
2025-03-10 22:45:00	2.51638	2.516626	2.51638	0
2025-03-10 22:50:00	2.51637	2.516561	2.51637	0
2025-03-10 22:55:00	2.51601	2.516458	2.51601	0
2025-03-10 23:00:00	2.51702	2.516488	2.51702	0
2025-03-10 23:05:00	2.51701	2.516481	2.51701	0
2025-03-10 23:10:00	2.51665	2.516539	2.51665	0
2025-03-10 23:15:00	2.51665	2.516631	2.51665	0
2025-03-10 23:20:00	2.51698	2.516654	2.51698	0
2025-03-10 23:25:00	2.51698	2.516644	2.51698	0
2025-03-10 23:30:00	2.51697	2.516702	2.51697	0
2025-03-10 23:35:00	2.51697	2.516761	2.51697	0
2025-03-10 23:40:00	2.51697	2.516821	2.51697	0
2025-03-10 23:45:00	2.51697	2.516917	2.51697	0
2025-03-10 23:50:00	2.51765	2.51698	2.51765	0
2025-03-10 23:55:00	2.51732	2.517011	2.51732	0
2025-03-11 00:00:00	2.51766	2.517112	2.51766	0
2025-03-11 00:05:00	2.51733	2.51718	2.51733	0
2025-03-11 00:10:00	2.51768	2.51725	2.51768	0
2025-03-11 00:15:00	2.51837	2.517389	2.51837	0
2025-03-11 00:20:00	2.51805	2.517497	2.51805	0
2025-03-11 00:25:00	2.5184	2.51764	2.5184	0
2025-03-11 00:30:00	2.51842	2.517785	2.51842	0
2025-03-11 00:35:00	2.51843	2.517931	2.51843	0
2025-03-11 00:40:00	2.51843	2.518009	2.51843	0
2025-03-11 00:45:00	2.51844	2.518121	2.51844	0
2025-03-11 00:50:00	2.51845	2.5182	2.51845	0
2025-03-11 00:55:00	2.51845	2.518312	2.51845	0
2025-03-11 01:00:00	2.51844	2.518388	2.51844	0
2025-03-11 01:05:00	2.51844	2.518395	2.51844	0
2025-03-11 01:10:00	2.51843	2.518433	2.51843	0
2025-03-11 01:15:00	2.51842	2.518435	2.51842	0
2025-03-11 01:20:00	2.51841	2.518434	2.51841	0
2025-03-11 01:25:00	2.51841	2.518432	2.51841	0
2025-03-11 01:30:00	2.5184	2.518429	2.5184	0
2025-03-11 01:35:00	2.51839	2.518424	2.51839	0
2025-03-11 01:40:00	2.51839	2.518418	2.51839	0
2025-03-11 01:45:00	2.51873	2.518446	2.51873	0
2025-03-11 01:50:00	2.51907	2.518509	2.51907	0
2025-03-11 01:55:00	2.5184	2.518505	2.5184	0
2025-03-11 02:00:00	2.51908	2.51857	2.51908	0
2025-03-11 02:05:00	2.51908	2.518636	2.51908	0
2025-03-11 02:10:00	2.51942	2.518737	2.51942	0
2025-03-11 02:15:00	2.51908	2.518804	2.51908	0
2025-03-11 02:20:00	2.51943	2.518907	2.51943	0
2025-03-11 02:25:00	2.51978	2.519046	2.51978	0
2025-03-11 02:30:00	2.51945	2.519152	2.51945	0
2025-03-11 02:35:00	2.51911	2.51919	2.51911	0
2025-03-11 02:40:00	2.51946	2.519229	2.51946	0
2025-03-11 02:45:00	2.5198	2.519369	2.5198	0
2025-03-11 02:50:00	2.51947	2.519408	2.51947	0
2025-03-11 02:55:00	2.5198	2.51948	2.5198	0
2025-03-11 03:00:00	2.51979	2.519517	2.51979	0
2025-03-11 03:05:00	2.52012	2.519621	2.52012	0
2025-03-11 03:10:00	2.52044	2.519722	2.52044	0
2025-03-11 03:15:00	2.51975	2.519719	2.51975	0
2025-03-11 03:20:00	2.51974	2.519748	2.51974	0
2025-03-11 03:25:00	2.52008	2.519845	2.52008	0
2025-03-11 03:30:00	2.52042	2.519941	2.52042	0
2025-03-11 03:35:00	2.52042	2.520003	2.52042	0
2025-03-11 03:40:00	2.52111	2.520167	2.52111	0
2025-03-11 03:45:00	2.52043	2.52023	2.52043	0
2025-03-11 03:50:00	2.52044	2.520295	2.52044	0
2025-03-11 03:55:00	2.52044	2.520327	2.52044	0
2025-03-11 04:00:00	2.52112	2.520395	2.52112	0
2025-03-11 04:05:00	2.52112	2.520532	2.52112	0
2025-03-11 04:10:00	2.52112	2.52067	2.52112	0
2025-03-11 04:15:00	2.52078	2.52074	2.52078	0
2025-03-11 04:20:00	2.52111	2.520809	2.52111	0
2025-03-11 04:25:00	2.52112	2.520879	2.52112	0
2025-03-11 04:30:00	2.52112	2.52088	2.52112	0
2025-03-11 04:35:00	2.52079	2.520916	2.52079	0
2025-03-11 04:40:00	2.52012	2.520884	2.52012	0
2025-03-11 04:45:00	2.52114	2.520954	2.52114	0
2025-03-11 04:50:00	2.52114	2.520956	2.52114	0
2025-03-11 04:55:00	2.52113	2.520957	2.52113	0
2025-03-11 05:00:00	2.52112	2.520957	2.52112	0
2025-03-11 05:05:00	2.5211	2.520989	2.5211	0
2025-03-11 05:10:00	2.52108	2.520986	2.52108	0
2025-03-11 05:15:00	2.52106	2.52098	2.52106	0
2025-03-11 05:20:00	2.52105	2.520973	2.52105	0
2025-03-11 05:25:00	2.52104	2.520998	2.52104	0
2025-03-11 05:30:00	2.52104	2.52109	2.52104	0
2025-03-11 05:35:00	2.52239	2.521215	2.52239	0
2025-03-11 05:40:00	2.52104	2.521205	2.52104	0
2025-03-11 05:45:00	2.52104	2.521196	2.52104	0
2025-03-11 05:50:00	2.52104	2.521188	2.52104	0
2025-03-11 05:55:00	2.52104	2.521182	2.52104	0
2025-03-11 06:00:00	2.52105	2.521179	2.52105	0
2025-03-11 06:05:00	2.52104	2.521177	2.52104	0
2025-03-11 06:10:00	2.52104	2.521176	2.52104	0
2025-03-11 06:15:00	2.52103	2.521175	2.52103	0
2025-03-11 06:20:00	2.52136	2.521207	2.52136	0
2025-03-11 06:25:00	2.5217	2.521138	2.5217	0
2025-03-11 06:30:00	2.52171	2.521205	2.52171	0
2025-03-11 06:35:00	2.52172	2.521273	2.52172	0
2025-03-11 06:40:00	2.52343	2.521512	2.52343	0
2025-03-11 06:45:00	2.53327	2.522735	2.53327	0
2025-03-11 06:50:00	2.53702	2.524332	2.53702	0
2025-03-11 06:55:00	2.53601	2.525829	2.53601	0
2025-03-11 07:00:00	2.52789	2.526514	2.52789	0
2025-03-11 07:05:00	2.52383	2.526794	2.52383	0
2025-03-11 07:10:00	2.52112	2.52677	2.52112	0
2025-03-11 07:15:00	2.52078	2.526678	2.52078	0
2025-03-11 07:20:00	2.52111	2.526618	2.52111	0
2025-03-11 07:25:00	2.52042	2.526488	2.52042	0
2025-03-11 07:30:00	2.52109	2.526254	2.52109	0
2025-03-11 07:35:00	2.52108	2.525035	2.52108	0
2025-03-11 07:40:00	2.52107	2.52344	2.52107	0
2025-03-11 07:45:00	2.52106	2.521945	2.52106	0
2025-03-11 07:50:00	2.5224	2.521396	2.5224	0
2025-03-11 07:55:00	2.5224	2.521253	2.5224	0
2025-03-11 08:00:00	2.52205	2.521346	2.52205	0
2025-03-11 08:05:00	2.52204	2.521472	2.52204	0
2025-03-11 08:10:00	2.52238	2.521599	2.52238	0
2025-03-11 08:15:00	2.52238	2.521795	2.52238	0
2025-03-11 08:20:00	2.52238	2.521924	2.52238	0
2025-03-11 08:25:00	2.52305	2.522121	2.52305	0
2025-03-11 08:30:00	2.52305	2.522319	2.52305	0
2025-03-11 08:35:00	2.52102	2.522315	2.52102	0
2025-03-11 08:40:00	2.52136	2.522211	2.52136	0
2025-03-11 08:45:00	2.53086	2.523057	2.53086	0
2025-03-11 08:50:00	2.53765	2.524617	2.53765	0
2025-03-11 08:55:00	2.53189	2.525602	2.53189	0
2025-03-11 09:00:00	2.52646	2.52601	2.52646	0
2025-03-11 09:05:00	2.52375	2.526147	2.52375	0
2025-03-11 09:10:00	2.52308	2.526217	2.52308	0
2025-03-11 09:15:00	2.52275	2.526187	2.52275	0
2025-03-11 09:20:00	2.52275	2.526157	2.52275	0
2025-03-11 09:25:00	2.52309	2.526364	2.52309	0
2025-03-11 09:30:00	2.52241	2.526469	2.52241	0
2025-03-11 09:35:00	2.5231	2.525693	2.5231	0
2025-03-11 09:40:00	2.52378	2.524306	2.52378	0
2025-03-11 09:45:00	2.5231	2.523427	2.5231	0
2025-03-11 09:50:00	2.52378	2.523159	2.52378	0
2025-03-11 09:55:00	2.52378	2.523162	2.52378	0
2025-03-11 10:00:00	2.52378	2.523232	2.52378	0
2025-03-11 10:05:00	2.52378	2.523335	2.52378	0
2025-03-11 10:10:00	2.52378	2.523438	2.52378	0
2025-03-11 10:15:00	2.52413	2.523542	2.52413	0
2025-03-11 10:20:00	2.52448	2.523749	2.52448	0
2025-03-11 10:25:00	2.52449	2.523888	2.52449	0
2025-03-11 10:30:00	2.52416	2.523926	2.52416	0
2025-03-11 10:35:00	2.52518	2.524134	2.52518	0
2025-03-11 10:40:00	2.52484	2.52424	2.52484	0
2025-03-11 10:45:00	2.52483	2.524345	2.52483	0
2025-03-11 10:50:00	2.52483	2.52445	2.52483	0
2025-03-11 10:55:00	2.52482	2.524554	2.52482	0
2025-03-11 11:00:00	2.52618	2.524794	2.52618	0
2025-03-11 11:05:00	2.53465	2.525846	2.53465	0
2025-03-11 11:10:00	2.53194	2.526592	2.53194	0
2025-03-11 11:15:00	2.52956	2.527099	2.52956	0
2025-03-11 11:20:00	2.5282	2.527503	2.5282	0
2025-03-11 11:25:00	2.52786	2.527771	2.52786	0
2025-03-11 11:30:00	2.52786	2.528073	2.52786	0
2025-03-11 11:35:00	2.52786	2.528376	2.52786	0
2025-03-11 11:40:00	2.52785	2.528678	2.52785	0
2025-03-11 11:45:00	2.52785	2.528981	2.52785	0
2025-03-11 11:50:00	2.52785	2.529148	2.52785	0
2025-03-11 11:55:00	2.52786	2.528469	2.52786	0
2025-03-11 12:00:00	2.5282	2.528095	2.5282	0
2025-03-11 12:05:00	2.52787	2.527926	2.52787	0
2025-03-11 12:10:00	2.5282	2.527926	2.5282	0
2025-03-11 12:15:00	2.5282	2.52796	2.5282	0
2025-03-11 12:20:00	2.52855	2.528029	2.52855	0
2025-03-11 12:25:00	2.52855	2.528098	2.52855	0
2025-03-11 12:30:00	2.52855	2.528168	2.52855	0
2025-03-11 12:35:00	2.52854	2.528237	2.52854	0
2025-03-11 12:40:00	2.52887	2.528339	2.52887	0
2025-03-11 12:45:00	2.52854	2.528407	2.52854	0
2025-03-11 12:50:00	2.52922	2.528509	2.52922	0
2025-03-11 12:55:00	2.52888	2.52861	2.52888	0
2025-03-11 13:00:00	2.52922	2.528712	2.52922	0
2025-03-11 13:05:00	2.52921	2.528813	2.52921	0
2025-03-11 13:10:00	2.5292	2.528878	2.5292	0
2025-03-11 13:15:00	2.52852	2.528875	2.52852	0
2025-03-11 13:20:00	2.52886	2.528906	2.52886	0
2025-03-11 13:25:00	2.52921	2.528973	2.52921	0
2025-03-11 13:30:00	2.52887	2.528973	2.52887	0
2025-03-11 13:35:00	2.52923	2.529042	2.52923	0
2025-03-11 13:40:00	2.5323	2.52935	2.5323	0
2025-03-11 13:45:00	2.53977	2.530439	2.53977	0
2025-03-11 13:50:00	2.53742	2.531259	2.53742	0
2025-03-11 13:55:00	2.53199	2.531537	2.53199	0
2025-03-11 14:00:00	2.52962	2.531579	2.52962	0
2025-03-11 14:05:00	2.52928	2.531655	2.52928	0
2025-03-11 14:10:00	2.52894	2.531663	2.52894	0
2025-03-11 14:15:00	2.52895	2.531637	2.52895	0
2025-03-11 14:20:00	2.52895	2.531645	2.52895	0
2025-03-11 14:25:00	2.52929	2.531651	2.52929	0
2025-03-11 14:30:00	2.52894	2.531315	2.52894	0
2025-03-11 14:35:00	2.52928	2.530266	2.52928	0
2025-03-11 14:40:00	2.52927	2.529451	2.52927	0
2025-03-11 14:45:00	2.52927	2.529179	2.52927	0
2025-03-11 14:50:00	2.52926	2.529143	2.52926	0
2025-03-11 14:55:00	2.52993	2.529208	2.52993	0
2025-03-11 15:00:00	2.52924	2.529238	2.52924	0
2025-03-11 15:05:00	2.52956	2.529299	2.52956	0
2025-03-11 15:10:00	2.52921	2.529325	2.52921	0
2025-03-11 15:15:00	2.5292	2.529316	2.5292	0
2025-03-11 15:20:00	2.52919	2.529341	2.52919	0
2025-03-11 15:25:00	2.52918	2.529331	2.52918	0
2025-03-11 15:30:00	2.52952	2.529356	2.52952	0
2025-03-11 15:35:00	2.52918	2.529347	2.52918	0
2025-03-11 15:40:00	2.52918	2.529339	2.52918	0
2025-03-11 15:45:00	2.52918	2.529264	2.52918	0
2025-03-11 15:50:00	2.52953	2.529293	2.52953	0
2025-03-11 15:55:00	2.52989	2.529326	2.52989	0
2025-03-11 16:00:00	2.52923	2.529328	2.52923	0
2025-03-11 16:05:00	2.52958	2.529366	2.52958	0
2025-03-11 16:10:00	2.52959	2.529406	2.52959	0
2025-03-11 16:15:00	2.52926	2.529414	2.52926	0
2025-03-11 16:20:00	2.52959	2.529421	2.52959	0
2025-03-11 16:25:00	2.53025	2.529528	2.53025	0
2025-03-11 16:30:00	2.53024	2.529634	2.53024	0
2025-03-11 16:35:00	2.53057	2.529773	2.53057	0
2025-03-11 16:40:00	2.53057	2.529877	2.53057	0
2025-03-11 16:45:00	2.53056	2.529944	2.53056	0
2025-03-11 16:50:00	2.53057	2.530078	2.53057	0
2025-03-11 16:55:00	2.53023	2.530143	2.53023	0
2025-03-11 17:00:00	2.53057	2.530241	2.53057	0
2025-03-11 17:05:00	2.53057	2.530372	2.53057	0
2025-03-11 17:10:00	2.53057	2.53047	2.53057	0
2025-03-11 17:15:00	2.53058	2.530503	2.53058	0
2025-03-11 17:20:00	2.53126	2.530605	2.53126	0
2025-03-11 17:25:00	2.53126	2.530674	2.53126	0
2025-03-11 17:30:00	2.53058	2.530675	2.53058	0
2025-03-11 17:35:00	2.53125	2.530744	2.53125	0
2025-03-11 17:40:00	2.53125	2.530812	2.53125	0
2025-03-11 17:45:00	2.53126	2.530915	2.53126	0
2025-03-11 17:50:00	2.53194	2.531052	2.53194	0
2025-03-11 17:55:00	2.5316	2.531155	2.5316	0
2025-03-11 18:00:00	2.53161	2.531259	2.53161	0
2025-03-11 18:05:00	2.53128	2.531329	2.53128	0
2025-03-11 18:10:00	2.53197	2.5314	2.53197	0
2025-03-11 18:15:00	2.53164	2.531438	2.53164	0
2025-03-11 18:20:00	2.53198	2.531578	2.53198	0
2025-03-11 18:25:00	2.53198	2.531651	2.53198	0
2025-03-11 18:30:00	2.53164	2.53169	2.53164	0
2025-03-11 18:35:00	2.53197	2.531761	2.53197	0
2025-03-11 18:40:00	2.53197	2.531764	2.53197	0
2025-03-11 18:45:00	2.53197	2.531801	2.53197	0
2025-03-11 18:50:00	2.53197	2.531837	2.53197	0
2025-03-11 18:55:00	2.53198	2.531907	2.53198	0
2025-03-11 19:00:00	2.53199	2.531909	2.53199	0
2025-03-11 19:05:00	2.53199	2.531944	2.53199	0
2025-03-11 19:10:00	2.53199	2.531945	2.53199	0
2025-03-11 19:15:00	2.53267	2.532014	2.53267	0
2025-03-11 19:20:00	2.53266	2.532116	2.53266	0
2025-03-11 19:25:00	2.53264	2.532183	2.53264	0
2025-03-11 19:30:00	2.53263	2.532249	2.53263	0
2025-03-11 19:35:00	2.5333	2.532382	2.5333	0
2025-03-11 19:40:00	2.53296	2.532481	2.53296	0
2025-03-11 19:45:00	2.5333	2.532613	2.5333	0
2025-03-11 19:50:00	2.53329	2.532743	2.53329	0
2025-03-11 19:55:00	2.53329	2.532873	2.53329	0
2025-03-11 20:00:00	2.53226	2.5329	2.53226	0
2025-03-11 20:05:00	2.53293	2.532926	2.53293	0
2025-03-11 20:10:00	2.53327	2.532987	2.53327	0
2025-03-11 20:15:00	2.53327	2.53305	2.53327	0
2025-03-11 20:20:00	2.53327	2.533114	2.53327	0
2025-03-11 20:25:00	2.53328	2.533112	2.53328	0
2025-03-11 20:30:00	2.53328	2.533144	2.53328	0
2025-03-11 20:35:00	2.53294	2.533108	2.53294	0
2025-03-11 20:40:00	2.53328	2.533107	2.53328	0
2025-03-11 20:45:00	2.53328	2.533106	2.53328	0
2025-03-11 20:50:00	2.53328	2.533208	2.53328	0
2025-03-11 20:55:00	2.53362	2.533277	2.53362	0
2025-03-11 21:00:00	2.53397	2.533347	2.53397	0
2025-03-11 21:05:00	2.53398	2.533418	2.53398	0
2025-03-11 21:10:00	2.53399	2.53349	2.53399	0
2025-03-11 21:15:00	2.53365	2.533527	2.53365	0
2025-03-11 21:20:00	2.53399	2.533598	2.53399	0
2025-03-11 21:25:00	2.53398	2.533702	2.53398	0
2025-03-11 21:30:00	2.53398	2.533772	2.53398	0
2025-03-11 21:35:00	2.53433	2.533877	2.53433	0
2025-03-11 21:40:00	2.53467	2.534016	2.53467	0
2025-03-11 21:45:00	2.53467	2.534121	2.53467	0
2025-03-11 21:50:00	2.53399	2.534123	2.53399	0
2025-03-11 21:55:00	2.53331	2.534056	2.53331	0
2025-03-11 22:00:00	2.53467	2.534124	2.53467	0
2025-03-11 22:05:00	2.53332	2.534091	2.53332	0
2025-03-11 22:10:00	2.534	2.534092	2.534	0
2025-03-11 22:15:00	2.53399	2.534093	2.53399	0
2025-03-11 22:20:00	2.53398	2.534093	2.53398	0
2025-03-11 22:25:00	2.53364	2.534024	2.53364	0
2025-03-11 22:30:00	2.53464	2.534021	2.53464	0
2025-03-11 22:35:00	2.53463	2.534017	2.53463	0
2025-03-11 22:40:00	2.53462	2.53408	2.53462	0
2025-03-11 22:45:00	2.53461	2.53421	2.53461	0
2025-03-11 22:50:00	2.53528	2.534271	2.53528	0
2025-03-11 22:55:00	2.53528	2.534467	2.53528	0
2025-03-11 23:00:00	2.53493	2.53456	2.53493	0
2025-03-11 23:05:00	2.53595	2.534756	2.53595	0
2025-03-11 23:10:00	2.53595	2.534953	2.53595	0
2025-03-11 23:15:00	2.5356	2.535149	2.5356	0
2025-03-11 23:20:00	2.53595	2.53528	2.53595	0
2025-03-11 23:25:00	2.53528	2.535345	2.53528	0
2025-03-11 23:30:00	2.53598	2.535481	2.53598	0
2025-03-11 23:35:00	2.53599	2.535619	2.53599	0
2025-03-11 23:40:00	2.53601	2.535692	2.53601	0
2025-03-11 23:45:00	2.53603	2.535767	2.53603	0
2025-03-11 23:50:00	2.53604	2.535878	2.53604	0
2025-03-11 23:55:00	2.53605	2.535888	2.53605	0
2025-03-12 00:00:00	2.53639	2.535932	2.53639	0
2025-03-12 00:05:00	2.53639	2.536011	2.53639	0
2025-03-12 00:10:00	2.53672	2.536088	2.53672	0
2025-03-12 00:15:00	2.53638	2.536198	2.53638	0
2025-03-12 00:20:00	2.5374	2.53634	2.5374	0
2025-03-12 00:25:00	2.53741	2.536482	2.53741	0
2025-03-12 00:30:00	2.53673	2.536554	2.53673	0
2025-03-12 00:35:00	2.53707	2.536658	2.53707	0
2025-03-12 00:40:00	2.53742	2.536796	2.53742	0
2025-03-12 00:45:00	2.53741	2.536932	2.53741	0
2025-03-12 00:50:00	2.53741	2.537034	2.53741	0
2025-03-12 00:55:00	2.53707	2.537102	2.53707	0
2025-03-12 01:00:00	2.5374	2.53717	2.5374	0
2025-03-12 01:05:00	2.53739	2.537271	2.53739	0
2025-03-12 01:10:00	2.53739	2.53727	2.53739	0
2025-03-12 01:15:00	2.53739	2.537268	2.53739	0
2025-03-12 01:20:00	2.53739	2.537334	2.53739	0
2025-03-12 01:25:00	2.5374	2.537367	2.5374	0
2025-03-12 01:30:00	2.53741	2.537366	2.53741	0
2025-03-12 01:35:00	2.5374	2.537365	2.5374	0
2025-03-12 01:40:00	2.5374	2.537364	2.5374	0
2025-03-12 01:45:00	2.53741	2.537398	2.53741	0
2025-03-12 01:50:00	2.53741	2.537399	2.53741	0
2025-03-12 01:55:00	2.53742	2.537402	2.53742	0
2025-03-12 02:00:00	2.53742	2.537405	2.53742	0
2025-03-12 02:05:00	2.53743	2.537409	2.53743	0
2025-03-12 02:10:00	2.53743	2.537413	2.53743	0
2025-03-12 02:15:00	2.53777	2.53745	2.53777	0
2025-03-12 02:20:00	2.53777	2.537486	2.53777	0
2025-03-12 02:25:00	2.53811	2.537557	2.53811	0
2025-03-12 02:30:00	2.53844	2.537661	2.53844	0
2025-03-12 02:35:00	2.53809	2.537729	2.53809	0
2025-03-12 02:40:00	2.53807	2.537795	2.53807	0
2025-03-12 02:45:00	2.53805	2.537858	2.53805	0
2025-03-12 02:50:00	2.53871	2.537987	2.53871	0
2025-03-12 02:55:00	2.5387	2.538114	2.5387	0
2025-03-12 03:00:00	2.53869	2.53824	2.53869	0
2025-03-12 03:05:00	2.53869	2.538332	2.53869	0
2025-03-12 03:10:00	2.53868	2.538423	2.53868	0
2025-03-12 03:15:00	2.53868	2.53848	2.53868	0
2025-03-12 03:20:00	2.53867	2.538503	2.53867	0
2025-03-12 03:25:00	2.53867	2.538561	2.53867	0
2025-03-12 03:30:00	2.53866	2.53862	2.53866	0
2025-03-12 03:35:00	2.53901	2.538716	2.53901	0
2025-03-12 03:40:00	2.53902	2.538747	2.53902	0
2025-03-12 03:45:00	2.53869	2.538746	2.53869	0
2025-03-12 03:50:00	2.5387	2.538747	2.5387	0
2025-03-12 03:55:00	2.53939	2.538817	2.53939	0
2025-03-12 04:00:00	2.53939	2.538888	2.53939	0
2025-03-12 04:05:00	2.53973	2.538993	2.53973	0
2025-03-12 04:10:00	2.53973	2.539099	2.53973	0
2025-03-12 04:15:00	2.53939	2.539171	2.53939	0
2025-03-12 04:20:00	2.54006	2.539311	2.54006	0
2025-03-12 04:25:00	2.54006	2.539416	2.54006	0
2025-03-12 04:30:00	2.54005	2.539519	2.54005	0
2025-03-12 04:35:00	2.54004	2.539654	2.54004	0
2025-03-12 04:40:00	2.54003	2.539787	2.54003	0
2025-03-12 04:45:00	2.5397	2.539818	2.5397	0
2025-03-12 04:50:00	2.54004	2.539883	2.54004	0
2025-03-12 04:55:00	2.54004	2.539914	2.54004	0
2025-03-12 05:00:00	2.54006	2.539947	2.54006	0
2025-03-12 05:05:00	2.54008	2.540016	2.54008	0
2025-03-12 05:10:00	2.5401	2.54002	2.5401	0
2025-03-12 05:15:00	2.54011	2.540025	2.54011	0
2025-03-12 05:20:00	2.54011	2.540031	2.54011	0
2025-03-12 05:25:00	2.54011	2.540038	2.54011	0
2025-03-12 05:30:00	2.53943	2.539978	2.53943	0
2025-03-12 05:35:00	2.5401	2.540018	2.5401	0
2025-03-12 05:40:00	2.5401	2.540024	2.5401	0
2025-03-12 05:45:00	2.5401	2.54003	2.5401	0
2025-03-12 05:50:00	2.5401	2.540034	2.5401	0
2025-03-12 05:55:00	2.54078	2.540104	2.54078	0
2025-03-12 06:00:00	2.54044	2.540138	2.54044	0
2025-03-12 06:05:00	2.5401	2.540137	2.5401	0
2025-03-12 06:10:00	2.54009	2.540135	2.54009	0
2025-03-12 06:15:00	2.54009	2.540133	2.54009	0
2025-03-12 06:20:00	2.54009	2.540199	2.54009	0
2025-03-12 06:25:00	2.54111	2.5403	2.54111	0
2025-03-12 06:30:00	2.54077	2.540367	2.54077	0
2025-03-12 06:35:00	2.54044	2.540401	2.54044	0
2025-03-12 06:40:00	2.54147	2.540538	2.54147	0
2025-03-12 06:45:00	2.54113	2.540573	2.54113	0
2025-03-12 06:50:00	2.54147	2.540676	2.54147	0
2025-03-12 06:55:00	2.54147	2.540813	2.54147	0
2025-03-12 07:00:00	2.5418	2.540984	2.5418	0
2025-03-12 07:05:00	2.5418	2.541155	2.5418	0
2025-03-12 07:10:00	2.54146	2.541292	2.54146	0
2025-03-12 07:15:00	2.54145	2.541326	2.54145	0
2025-03-12 07:20:00	2.54111	2.54136	2.54111	0
2025-03-12 07:25:00	2.54077	2.541393	2.54077	0
2025-03-12 07:30:00	2.54009	2.541255	2.54009	0
2025-03-12 07:35:00	2.54076	2.541218	2.54076	0
2025-03-12 07:40:00	2.5411	2.541181	2.5411	0
2025-03-12 07:45:00	2.54145	2.541179	2.54145	0
2025-03-12 07:50:00	2.54146	2.541145	2.54146	0
2025-03-12 07:55:00	2.54045	2.54101	2.54045	0
2025-03-12 08:00:00	2.54113	2.540977	2.54113	0
2025-03-12 08:05:00	2.54115	2.540947	2.54115	0
2025-03-12 08:10:00	2.54116	2.540952	2.54116	0
2025-03-12 08:15:00	2.54117	2.540992	2.54117	0
2025-03-12 08:20:00	2.54117	2.5411	2.54117	0
2025-03-12 08:25:00	2.54795	2.541819	2.54795	0
2025-03-12 08:30:00	2.55472	2.543181	2.55472	0
2025-03-12 08:35:00	2.55471	2.544507	2.55471	0
2025-03-12 08:40:00	2.55233	2.545594	2.55233	0
2025-03-12 08:45:00	2.54486	2.546035	2.54486	0
2025-03-12 08:50:00	2.54181	2.546103	2.54181	0
2025-03-12 08:55:00	2.5408	2.546068	2.5408	0
2025-03-12 09:00:00	2.54013	2.545965	2.54013	0
2025-03-12 09:05:00	2.54013	2.545861	2.54013	0
2025-03-12 09:10:00	2.54013	2.545757	2.54013	0
2025-03-12 09:15:00	2.54013	2.544975	2.54013	0
2025-03-12 09:20:00	2.5408	2.543583	2.5408	0
2025-03-12 09:25:00	2.54012	2.542124	2.54012	0
2025-03-12 09:30:00	2.54112	2.541003	2.54112	0
2025-03-12 09:35:00	2.54111	2.540628	2.54111	0
2025-03-12 09:40:00	2.54145	2.540592	2.54145	0
2025-03-12 09:45:00	2.54146	2.540658	2.54146	0
2025-03-12 09:50:00	2.5418	2.540825	2.5418	0
2025-03-12 09:55:00	2.54147	2.540959	2.54147	0
2025-03-12 10:00:00	2.54487	2.541433	2.54487	0
2025-03-12 10:05:00	2.54284	2.541704	2.54284	0
2025-03-12 10:10:00	2.54284	2.541908	2.54284	0
2025-03-12 10:15:00	2.54216	2.542112	2.54216	0
2025-03-12 10:20:00	2.54215	2.542215	2.54215	0
2025-03-12 10:25:00	2.54215	2.542319	2.54215	0
2025-03-12 10:30:00	2.5418	2.542354	2.5418	0
2025-03-12 10:35:00	2.54281	2.542489	2.54281	0
2025-03-12 10:40:00	2.54212	2.542521	2.54212	0
2025-03-12 10:45:00	2.54923	2.543297	2.54923	0
2025-03-12 10:50:00	2.54684	2.543494	2.54684	0
2025-03-12 10:55:00	2.54412	2.543622	2.54412	0
2025-03-12 11:00:00	2.54277	2.543615	2.54277	0
2025-03-12 11:05:00	2.5421	2.543609	2.5421	0
2025-03-12 11:10:00	2.54211	2.543605	2.54211	0
2025-03-12 11:15:00	2.54279	2.543669	2.54279	0
2025-03-12 11:20:00	2.5428	2.543769	2.5428	0
2025-03-12 11:25:00	2.54281	2.543769	2.54281	0
2025-03-12 11:30:00	2.54283	2.54384	2.54283	0
2025-03-12 11:35:00	2.54317	2.543234	2.54317	0
2025-03-12 11:40:00	2.54352	2.542902	2.54352	0
2025-03-12 11:45:00	2.54353	2.542843	2.54353	0
2025-03-12 11:50:00	2.54353	2.542919	2.54353	0
2025-03-12 11:55:00	2.54354	2.543063	2.54354	0
2025-03-12 12:00:00	2.54422	2.543274	2.54422	0
2025-03-12 12:05:00	2.54287	2.543282	2.54287	0
2025-03-12 12:10:00	2.54354	2.543356	2.54354	0
2025-03-12 12:15:00	2.54389	2.543464	2.54389	0
2025-03-12 12:20:00	2.54354	2.543535	2.54354	0
2025-03-12 12:25:00	2.551	2.544318	2.551	0
2025-03-12 12:30:00	2.55268	2.545234	2.55268	0
2025-03-12 12:35:00	2.54826	2.545707	2.54826	0
2025-03-12 12:40:00	2.54554	2.545908	2.54554	0
2025-03-12 12:45:00	2.55163	2.546717	2.55163	0
2025-03-12 12:50:00	2.55367	2.547662	2.55367	0
2025-03-12 12:55:00	2.55367	2.548742	2.55367	0
2025-03-12 13:00:00	2.55231	2.549619	2.55231	0
2025-03-12 13:05:00	2.5557	2.5508	2.5557	0
2025-03-12 13:10:00	2.55773	2.552219	2.55773	0
2025-03-12 13:15:00	2.56009	2.553128	2.56009	0
2025-03-12 13:20:00	2.5594	2.5538	2.5594	0
2025-03-12 13:25:00	2.55905	2.554879	2.55905	0
2025-03-12 13:30:00	2.55802	2.556127	2.55802	0
2025-03-12 13:35:00	2.55496	2.55646	2.55496	0
2025-03-12 13:40:00	2.5536	2.556453	2.5536	0
2025-03-12 13:45:00	2.55495	2.556581	2.55495	0
2025-03-12 13:50:00	2.55867	2.557217	2.55867	0
2025-03-12 13:55:00	2.56036	2.557683	2.56036	0
2025-03-12 14:00:00	2.55968	2.557878	2.55968	0
2025-03-12 14:05:00	2.55357	2.557226	2.55357	0
2025-03-12 14:10:00	2.55155	2.556441	2.55155	0
2025-03-12 14:15:00	2.55088	2.555624	2.55088	0
2025-03-12 14:20:00	2.55088	2.55491	2.55088	0
2025-03-12 14:25:00	2.55089	2.554503	2.55089	0
2025-03-12 14:30:00	2.55089	2.554232	2.55089	0
2025-03-12 14:35:00	2.55089	2.553826	2.55089	0
2025-03-12 14:40:00	2.5509	2.553049	2.5509	0
2025-03-12 14:45:00	2.55158	2.552171	2.55158	0
2025-03-12 14:50:00	2.55192	2.551395	2.55192	0
2025-03-12 14:55:00	2.55225	2.551263	2.55225	0
2025-03-12 15:00:00	2.55225	2.551333	2.55225	0
2025-03-12 15:05:00	2.55225	2.55147	2.55225	0
2025-03-12 15:10:00	2.55327	2.551709	2.55327	0
2025-03-12 15:15:00	2.55293	2.551913	2.55293	0
2025-03-12 15:20:00	2.55328	2.552152	2.55328	0
2025-03-12 15:25:00	2.55328	2.552391	2.55328	0
2025-03-12 15:30:00	2.55328	2.552629	2.55328	0
2025-03-12 15:35:00	2.55328	2.552799	2.55328	0
2025-03-12 15:40:00	2.55362	2.552969	2.55362	0
2025-03-12 15:45:00	2.55329	2.553073	2.55329	0
2025-03-12 15:50:00	2.55364	2.553212	2.55364	0
2025-03-12 15:55:00	2.55366	2.553353	2.55366	0
2025-03-12 16:00:00	2.55368	2.553394	2.55368	0
2025-03-12 16:05:00	2.55369	2.55347	2.55369	0
2025-03-12 16:10:00	2.55369	2.553511	2.55369	0
2025-03-12 16:15:00	2.55471	2.553654	2.55471	0
2025-03-12 16:20:00	2.55403	2.553729	2.55403	0
2025-03-12 16:25:00	2.55437	2.553838	2.55437	0
2025-03-12 16:30:00	2.55436	2.553912	2.55436	0
2025-03-12 16:35:00	2.5547	2.554053	2.5547	0
2025-03-12 16:40:00	2.55435	2.554124	2.55435	0
2025-03-12 16:45:00	2.55502	2.55426	2.55502	0
2025-03-12 16:50:00	2.55501	2.554393	2.55501	0
2025-03-12 16:55:00	2.55501	2.554525	2.55501	0
2025-03-12 17:00:00	2.555	2.554656	2.555	0
2025-03-12 17:05:00	2.555	2.554685	2.555	0
2025-03-12 17:10:00	2.55466	2.554748	2.55466	0
2025-03-12 17:15:00	2.555	2.554811	2.555	0
2025-03-12 17:20:00	2.55433	2.554808	2.55433	0
2025-03-12 17:25:00	2.55501	2.554839	2.55501	0
2025-03-12 17:30:00	2.55502	2.554906	2.55502	0
2025-03-12 17:35:00	2.55503	2.554907	2.55503	0
2025-03-12 17:40:00	2.55537	2.554943	2.55537	0
2025-03-12 17:45:00	2.55538	2.55498	2.55538	0
2025-03-12 17:50:00	2.55504	2.554984	2.55504	0
2025-03-12 17:55:00	2.55604	2.555088	2.55604	0
2025-03-12 18:00:00	2.55602	2.555224	2.55602	0
2025-03-12 18:05:00	2.55601	2.555325	2.55601	0
2025-03-12 18:10:00	2.55633	2.555525	2.55633	0
2025-03-12 18:15:00	2.55599	2.555623	2.55599	0
2025-03-12 18:20:00	2.55633	2.555754	2.55633	0
2025-03-12 18:25:00	2.55635	2.555886	2.55635	0
2025-03-12 18:30:00	2.55637	2.555986	2.55637	0
2025-03-12 18:35:00	2.55639	2.556087	2.55639	0
2025-03-12 18:40:00	2.55641	2.556224	2.55641	0
2025-03-12 18:45:00	2.55642	2.556262	2.55642	0
2025-03-12 18:50:00	2.55643	2.556303	2.55643	0
2025-03-12 18:55:00	2.55643	2.556345	2.55643	0
2025-03-12 19:00:00	2.55642	2.556354	2.55642	0
2025-03-12 19:05:00	2.5564	2.556395	2.5564	0
2025-03-12 19:10:00	2.55638	2.5564	2.55638	0
2025-03-12 19:15:00	2.55637	2.556402	2.55637	0
2025-03-12 19:20:00	2.55637	2.556402	2.55637	0
2025-03-12 19:25:00	2.55638	2.556401	2.55638	0
2025-03-12 19:30:00	2.55638	2.556398	2.55638	0
2025-03-12 19:35:00	2.55638	2.556394	2.55638	0
2025-03-12 19:40:00	2.55672	2.556423	2.55672	0
2025-03-12 19:45:00	2.55638	2.556418	2.55638	0
2025-03-12 19:50:00	2.55637	2.556413	2.55637	0
2025-03-12 19:55:00	2.55705	2.556478	2.55705	0
2025-03-12 20:00:00	2.55705	2.556545	2.55705	0
2025-03-12 20:05:00	2.55705	2.556613	2.55705	0
2025-03-12 20:10:00	2.55739	2.556715	2.55739	0
2025-03-12 20:15:00	2.55705	2.556782	2.55705	0
2025-03-12 20:20:00	2.55706	2.55685	2.55706	0
2025-03-12 20:25:00	2.55739	2.556951	2.55739	0
2025-03-12 20:30:00	2.55774	2.557053	2.55774	0
2025-03-12 20:35:00	2.55774	2.557189	2.55774	0
2025-03-12 20:40:00	2.55774	2.557326	2.55774	0
2025-03-12 20:45:00	2.55774	2.557395	2.55774	0
2025-03-12 20:50:00	2.55773	2.557463	2.55773	0
2025-03-12 20:55:00	2.55773	2.557531	2.55773	0
2025-03-12 21:00:00	2.55738	2.55753	2.55738	0
2025-03-12 21:05:00	2.55771	2.557596	2.55771	0
2025-03-12 21:10:00	2.55771	2.557661	2.55771	0
2025-03-12 21:15:00	2.55771	2.557693	2.55771	0
2025-03-12 21:20:00	2.55771	2.55769	2.55771	0
2025-03-12 21:25:00	2.55737	2.557653	2.55737	0
2025-03-12 21:30:00	2.55737	2.557616	2.55737	0
2025-03-12 21:35:00	2.55772	2.557614	2.55772	0
2025-03-12 21:40:00	2.55738	2.557579	2.55738	0
2025-03-12 21:45:00	2.55772	2.557578	2.55772	0
2025-03-12 21:50:00	2.55772	2.557612	2.55772	0
2025-03-12 21:55:00	2.55771	2.557612	2.55771	0
2025-03-12 22:00:00	2.55771	2.557612	2.55771	0
2025-03-12 22:05:00	2.5577	2.557611	2.5577	0
2025-03-12 22:10:00	2.5577	2.55761	2.5577	0
2025-03-12 22:15:00	2.55771	2.557644	2.55771	0
2025-03-12 22:20:00	2.55772	2.557679	2.55772	0
2025-03-12 22:25:00	2.55841	2.557748	2.55841	0
2025-03-12 22:30:00	2.55808	2.557818	2.55808	0
2025-03-12 22:35:00	2.55809	2.557855	2.55809	0
2025-03-12 22:40:00	2.55911	2.557994	2.55911	0
2025-03-12 22:45:00	2.55843	2.558066	2.55843	0
2025-03-12 22:50:00	2.55877	2.558172	2.55877	0
2025-03-12 22:55:00	2.55809	2.558211	2.55809	0
2025-03-12 23:00:00	2.55843	2.558284	2.55843	0
2025-03-12 23:05:00	2.55843	2.558356	2.55843	0
2025-03-12 23:10:00	2.55877	2.558461	2.55877	0
2025-03-12 23:15:00	2.55912	2.558532	2.55912	0
2025-03-12 23:20:00	2.55845	2.558569	2.55845	0
2025-03-12 23:25:00	2.55913	2.558673	2.55913	0
2025-03-12 23:30:00	2.55913	2.558675	2.55913	0
2025-03-12 23:35:00	2.55912	2.558744	2.55912	0
2025-03-12 23:40:00	2.55912	2.558779	2.55912	0
2025-03-12 23:45:00	2.55912	2.558882	2.55912	0
2025-03-12 23:50:00	2.55911	2.55895	2.55911	0
2025-03-12 23:55:00	2.55911	2.559018	2.55911	0
2025-03-13 00:00:00	2.55911	2.559052	2.55911	0
2025-03-13 00:05:00	2.5591	2.55905	2.5591	0
2025-03-13 00:10:00	2.5591	2.559115	2.5591	0
2025-03-13 00:15:00	2.55909	2.559111	2.55909	0
2025-03-13 00:20:00	2.55908	2.559106	2.55908	0
2025-03-13 00:25:00	2.55908	2.559102	2.55908	0
2025-03-13 00:30:00	2.55908	2.559098	2.55908	0
2025-03-13 00:35:00	2.55909	2.559095	2.55909	0
2025-03-13 00:40:00	2.55977	2.559161	2.55977	0
2025-03-13 00:45:00	2.55942	2.559192	2.55942	0
2025-03-13 00:50:00	2.55908	2.559189	2.55908	0
2025-03-13 00:55:00	2.55941	2.55922	2.55941	0
2025-03-13 01:00:00	2.55907	2.559217	2.55907	0
2025-03-13 01:05:00	2.55906	2.559214	2.55906	0
2025-03-13 01:10:00	2.55973	2.559279	2.55973	0
2025-03-13 01:15:00	2.55938	2.559309	2.55938	0
2025-03-13 01:20:00	2.55938	2.559339	2.55938	0
2025-03-13 01:25:00	2.56039	2.559469	2.56039	0
2025-03-13 01:30:00	2.56005	2.559497	2.56005	0
2025-03-13 01:35:00	2.56038	2.559593	2.56038	0
2025-03-13 01:40:00	2.56003	2.559688	2.56003	0
2025-03-13 01:45:00	2.56037	2.559784	2.56037	0
2025-03-13 01:50:00	2.56037	2.559914	2.56037	0
2025-03-13 01:55:00	2.56037	2.560045	2.56037	0
2025-03-13 02:00:00	2.56038	2.56011	2.56038	0
2025-03-13 02:05:00	2.56038	2.56021	2.56038	0
2025-03-13 02:10:00	2.56038	2.56031	2.56038	0
2025-03-13 02:15:00	2.56038	2.560309	2.56038	0
2025-03-13 02:20:00	2.56004	2.560308	2.56004	0
2025-03-13 02:25:00	2.56004	2.560274	2.56004	0
2025-03-13 02:30:00	2.56038	2.560309	2.56038	0
2025-03-13 02:35:00	2.56039	2.560311	2.56039	0
2025-03-13 02:40:00	2.56074	2.560348	2.56074	0
2025-03-13 02:45:00	2.56109	2.56042	2.56109	0
2025-03-13 02:50:00	2.56076	2.560458	2.56076	0
2025-03-13 02:55:00	2.56044	2.560464	2.56044	0
2025-03-13 03:00:00	2.56044	2.56047	2.56044	0
2025-03-13 03:05:00	2.56045	2.560477	2.56045	0
2025-03-13 03:10:00	2.56046	2.560519	2.56046	0
2025-03-13 03:15:00	2.56148	2.560663	2.56148	0
2025-03-13 03:20:00	2.56114	2.560739	2.56114	0
2025-03-13 03:25:00	2.56182	2.560882	2.56182	0
2025-03-13 03:30:00	2.56114	2.560922	2.56114	0
2025-03-13 03:35:00	2.56115	2.560928	2.56115	0
2025-03-13 03:40:00	2.56183	2.561035	2.56183	0
2025-03-13 03:45:00	2.56183	2.561174	2.56183	0
2025-03-13 03:50:00	2.56182	2.561312	2.56182	0
2025-03-13 03:55:00	2.56181	2.561448	2.56181	0
2025-03-13 04:00:00	2.5618	2.561582	2.5618	0
2025-03-13 04:05:00	2.56178	2.561612	2.56178	0
2025-03-13 04:10:00	2.56109	2.561607	2.56109	0
2025-03-13 04:15:00	2.56176	2.561601	2.56176	0
2025-03-13 04:20:00	2.56175	2.561662	2.56175	0
2025-03-13 04:25:00	2.56175	2.561722	2.56175	0
2025-03-13 04:30:00	2.56176	2.561715	2.56176	0
2025-03-13 04:35:00	2.56177	2.561709	2.56177	0
2025-03-13 04:40:00	2.56179	2.561706	2.56179	0
2025-03-13 04:45:00	2.56214	2.561739	2.56214	0
2025-03-13 04:50:00	2.56181	2.56174	2.56181	0
2025-03-13 04:55:00	2.56181	2.561743	2.56181	0
2025-03-13 05:00:00	2.5618	2.561814	2.5618	0
2025-03-13 05:05:00	2.56179	2.561817	2.56179	0
2025-03-13 05:10:00	2.56178	2.56182	2.56178	0
2025-03-13 05:15:00	2.56176	2.561821	2.56176	0
2025-03-13 05:20:00	2.56243	2.561888	2.56243	0
2025-03-13 05:25:00	2.56174	2.561885	2.56174	0
2025-03-13 05:30:00	2.56208	2.561914	2.56208	0
2025-03-13 05:35:00	2.56208	2.561908	2.56208	0
2025-03-13 05:40:00	2.56277	2.562004	2.56277	0
2025-03-13 05:45:00	2.56244	2.562067	2.56244	0
2025-03-13 05:50:00	2.56244	2.562131	2.56244	0
2025-03-13 05:55:00	2.56245	2.562197	2.56245	0
2025-03-13 06:00:00	2.56279	2.562298	2.56279	0
2025-03-13 06:05:00	2.5628	2.562402	2.5628	0
2025-03-13 06:10:00	2.5628	2.562439	2.5628	0
2025-03-13 06:15:00	2.56281	2.562546	2.56281	0
2025-03-13 06:20:00	2.56246	2.562584	2.56246	0
2025-03-13 06:25:00	2.5628	2.562656	2.5628	0
2025-03-13 06:30:00	2.56449	2.562828	2.56449	0
2025-03-13 06:35:00	2.56313	2.562897	2.56313	0
2025-03-13 06:40:00	2.56312	2.562965	2.56312	0
2025-03-13 06:45:00	2.56311	2.563031	2.56311	0
2025-03-13 06:50:00	2.56311	2.563063	2.56311	0
2025-03-13 06:55:00	2.5631	2.563093	2.5631	0
2025-03-13 07:00:00	2.56343	2.563156	2.56343	0
2025-03-13 07:05:00	2.56715	2.56359	2.56715	0
2025-03-13 07:10:00	2.57256	2.5646	2.57256	0
2025-03-13 07:15:00	2.57798	2.566118	2.57798	0
2025-03-13 07:20:00	2.57866	2.567535	2.57866	0
2025-03-13 07:25:00	2.57053	2.568275	2.57053	0
2025-03-13 07:30:00	2.56579	2.568542	2.56579	0
2025-03-13 07:35:00	2.57156	2.569387	2.57156	0
2025-03-13 07:40:00	2.5753	2.570606	2.5753	0
2025-03-13 07:45:00	2.577	2.571996	2.577	0
2025-03-13 07:50:00	2.57836	2.573489	2.57836	0
2025-03-13 07:55:00	2.57938	2.574712	2.57938	0
2025-03-13 08:00:00	2.57938	2.575394	2.57938	0
2025-03-13 08:05:00	2.57871	2.575467	2.57871	0
2025-03-13 08:10:00	2.57668	2.575269	2.57668	0
2025-03-13 08:15:00	2.57533	2.575749	2.57533	0
2025-03-13 08:20:00	2.57872	2.577042	2.57872	0
2025-03-13 08:25:00	2.57702	2.577588	2.57702	0
2025-03-13 08:30:00	2.57464	2.577522	2.57464	0
2025-03-13 08:35:00	2.57226	2.577048	2.57226	0
2025-03-13 08:40:00	2.57091	2.576303	2.57091	0
2025-03-13 08:45:00	2.56989	2.575354	2.56989	0
2025-03-13 08:50:00	2.57227	2.574643	2.57227	0
2025-03-13 08:55:00	2.57194	2.573966	2.57194	0
2025-03-13 09:00:00	2.57195	2.573493	2.57195	0
2025-03-13 09:05:00	2.57535	2.573495	2.57535	0
2025-03-13 09:10:00	2.57331	2.572954	2.57331	0
2025-03-13 09:15:00	2.57196	2.572448	2.57196	0
2025-03-13 09:20:00	2.57128	2.572112	2.57128	0
2025-03-13 09:25:00	2.56993	2.571879	2.56993	0
2025-03-13 09:30:00	2.5662	2.571408	2.5662	0
2025-03-13 09:35:00	2.56721	2.57114	2.56721	0
2025-03-13 09:40:00	2.56755	2.570668	2.56755	0
2025-03-13 09:45:00	2.56993	2.570467	2.56993	0
2025-03-13 09:50:00	2.56891	2.570163	2.56891	0
2025-03-13 09:55:00	2.56553	2.569181	2.56553	0
2025-03-13 10:00:00	2.56179	2.568029	2.56179	0
2025-03-13 10:05:00	2.56179	2.567012	2.56179	0
2025-03-13 10:10:00	2.56178	2.566062	2.56178	0
2025-03-13 10:15:00	2.56179	2.565248	2.56179	0
2025-03-13 10:20:00	2.56214	2.564842	2.56214	0
2025-03-13 10:25:00	2.56248	2.564369	2.56248	0
2025-03-13 10:30:00	2.5625	2.563864	2.5625	0
2025-03-13 10:35:00	2.56319	2.56319	2.56319	0
2025-03-13 10:40:00	2.56355	2.562654	2.56355	0
2025-03-13 10:45:00	2.56458	2.562559	2.56458	0
2025-03-13 10:50:00	2.56458	2.562838	2.56458	0
2025-03-13 10:55:00	2.56458	2.563117	2.56458	0
2025-03-13 11:00:00	2.56458	2.563397	2.56458	0
2025-03-13 11:05:00	2.56525	2.563743	2.56525	0
2025-03-13 11:10:00	2.56525	2.564054	2.56525	0
2025-03-13 11:15:00	2.56456	2.564262	2.56456	0
2025-03-13 11:20:00	2.56523	2.564535	2.56523	0
2025-03-13 11:25:00	2.5659	2.564806	2.5659	0
2025-03-13 11:30:00	2.56589	2.56504	2.56589	0
2025-03-13 11:35:00	2.56588	2.56517	2.56588	0
2025-03-13 11:40:00	2.56586	2.565298	2.56586	0
2025-03-13 11:45:00	2.56585	2.565425	2.56585	0
2025-03-13 11:50:00	2.56652	2.565619	2.56652	0
2025-03-13 11:55:00	2.56651	2.565745	2.56651	0
2025-03-13 12:00:00	2.5665	2.56587	2.5665	0
2025-03-13 12:05:00	2.57124	2.566538	2.57124	0
2025-03-13 12:10:00	2.58209	2.568224	2.58209	0
2025-03-13 12:15:00	2.5787	2.569504	2.5787	0
2025-03-13 12:20:00	2.57532	2.570447	2.57532	0
2025-03-13 12:25:00	2.57499	2.571358	2.57499	0
2025-03-13 12:30:00	2.57398	2.57217	2.57398	0
2025-03-13 12:35:00	2.57398	2.572983	2.57398	0
2025-03-13 12:40:00	2.57431	2.573762	2.57431	0
2025-03-13 12:45:00	2.57431	2.574542	2.57431	0
2025-03-13 12:50:00	2.57431	2.575323	2.57431	0
2025-03-13 12:55:00	2.57431	2.57563	2.57431	0
2025-03-13 13:00:00	2.57466	2.574887	2.57466	0
2025-03-13 13:05:00	2.57467	2.574484	2.57467	0
2025-03-13 13:10:00	2.58146	2.575098	2.58146	0
2025-03-13 13:15:00	2.5869	2.576289	2.5869	0
2025-03-13 13:20:00	2.58929	2.57782	2.58929	0
2025-03-13 13:25:00	2.58896	2.579318	2.58896	0
2025-03-13 13:30:00	2.58965	2.580852	2.58965	0
2025-03-13 13:35:00	2.58897	2.582318	2.58897	0
2025-03-13 13:40:00	2.58864	2.583751	2.58864	0
2025-03-13 13:45:00	2.58965	2.585285	2.58965	0
2025-03-13 13:50:00	2.58423	2.586242	2.58423	0
2025-03-13 13:55:00	2.57711	2.586486	2.57711	0
2025-03-13 14:00:00	2.57338	2.585678	2.57338	0
2025-03-13 14:05:00	2.5727	2.584258	2.5727	0
2025-03-13 14:10:00	2.57269	2.582598	2.57269	0
2025-03-13 14:15:00	2.57268	2.58097	2.57268	0
2025-03-13 14:20:00	2.57267	2.579272	2.57267	0
2025-03-13 14:25:00	2.57299	2.577674	2.57299	0
2025-03-13 14:30:00	2.57332	2.576142	2.57332	0
2025-03-13 14:35:00	2.57331	2.574508	2.57331	0
2025-03-13 14:40:00	2.5733	2.573415	2.5733	0
2025-03-13 14:45:00	2.5733	2.573034	2.5733	0
2025-03-13 14:50:00	2.57397	2.573093	2.57397	0
2025-03-13 14:55:00	2.57397	2.57322	2.57397	0
2025-03-13 15:00:00	2.57397	2.573348	2.57397	0
2025-03-13 15:05:00	2.57431	2.573511	2.57431	0
2025-03-13 15:10:00	2.57432	2.573676	2.57432	0
2025-03-13 15:15:00	2.575	2.573877	2.575	0
2025-03-13 15:20:00	2.57534	2.574079	2.57534	0
2025-03-13 15:25:00	2.57534	2.574282	2.57534	0
2025-03-13 15:30:00	2.57533	2.574485	2.57533	0
2025-03-13 15:35:00	2.57533	2.574688	2.57533	0
2025-03-13 15:40:00	2.57498	2.574789	2.57498	0
2025-03-13 15:45:00	2.57532	2.574924	2.57532	0
2025-03-13 15:50:00	2.57531	2.575058	2.57531	0
2025-03-13 15:55:00	2.57531	2.575158	2.57531	0
2025-03-13 16:00:00	2.5753	2.575256	2.5753	0
2025-03-13 16:05:00	2.5753	2.575286	2.5753	0
2025-03-13 16:10:00	2.5753	2.575282	2.5753	0
2025-03-13 16:15:00	2.5753	2.575278	2.5753	0
2025-03-13 16:20:00	2.5753	2.575275	2.5753	0
2025-03-13 16:25:00	2.5753	2.575272	2.5753	0
2025-03-13 16:30:00	2.57666	2.57544	2.57666	0
2025-03-13 16:35:00	2.57598	2.575506	2.57598	0
2025-03-13 16:40:00	2.57599	2.575574	2.57599	0
2025-03-13 16:45:00	2.57667	2.57571	2.57667	0
2025-03-13 16:50:00	2.57668	2.575848	2.57668	0
2025-03-13 16:55:00	2.57668	2.575986	2.57668	0
2025-03-13 17:00:00	2.57668	2.576124	2.57668	0
2025-03-13 17:05:00	2.57634	2.576228	2.57634	0
2025-03-13 17:10:00	2.57668	2.576366	2.57668	0
2025-03-13 17:15:00	2.57668	2.576504	2.57668	0
2025-03-13 17:20:00	2.57668	2.576506	2.57668	0
2025-03-13 17:25:00	2.57668	2.576576	2.57668	0
2025-03-13 17:30:00	2.57735	2.576712	2.57735	0
2025-03-13 17:35:00	2.57735	2.57678	2.57735	0
2025-03-13 17:40:00	2.57735	2.576847	2.57735	0
2025-03-13 17:45:00	2.57802	2.576981	2.57802	0
2025-03-13 17:50:00	2.57802	2.577115	2.57802	0
2025-03-13 17:55:00	2.57769	2.57725	2.57769	0
2025-03-13 18:00:00	2.57736	2.577318	2.57736	0
2025-03-13 18:05:00	2.57771	2.577421	2.57771	0
2025-03-13 18:10:00	2.57772	2.577525	2.57772	0
2025-03-13 18:15:00	2.57806	2.577663	2.57806	0
2025-03-13 18:20:00	2.57806	2.577734	2.57806	0
2025-03-13 18:25:00	2.57773	2.577772	2.57773	0
2025-03-13 18:30:00	2.57806	2.577843	2.57806	0
2025-03-13 18:35:00	2.57806	2.577847	2.57806	0
2025-03-13 18:40:00	2.57773	2.577818	2.57773	0
2025-03-13 18:45:00	2.57807	2.577856	2.57807	0
2025-03-13 18:50:00	2.57808	2.577928	2.57808	0
2025-03-13 18:55:00	2.57809	2.577966	2.57809	0
2025-03-13 19:00:00	2.57811	2.578005	2.57811	0
2025-03-13 19:05:00	2.57812	2.578011	2.57812	0
2025-03-13 19:10:00	2.57813	2.578018	2.57813	0
2025-03-13 19:15:00	2.57812	2.578057	2.57812	0
2025-03-13 19:20:00	2.57812	2.578063	2.57812	0
2025-03-13 19:25:00	2.57812	2.578069	2.57812	0
2025-03-13 19:30:00	2.57811	2.578107	2.57811	0
2025-03-13 19:35:00	2.5781	2.57811	2.5781	0
2025-03-13 19:40:00	2.57877	2.578179	2.57877	0
2025-03-13 19:45:00	2.57877	2.578247	2.57877	0
2025-03-13 19:50:00	2.57809	2.578245	2.57809	0
2025-03-13 19:55:00	2.57809	2.578242	2.57809	0
2025-03-13 20:00:00	2.57877	2.578306	2.57877	0
2025-03-13 20:05:00	2.57877	2.578371	2.57877	0
2025-03-13 20:10:00	2.57877	2.578436	2.57877	0
2025-03-13 20:15:00	2.57844	2.578468	2.57844	0
2025-03-13 20:20:00	2.57878	2.578535	2.57878	0
2025-03-13 20:25:00	2.57878	2.578603	2.57878	0
2025-03-13 20:30:00	2.57878	2.578604	2.57878	0
2025-03-13 20:35:00	2.57878	2.578605	2.57878	0
2025-03-13 20:40:00	2.57877	2.578673	2.57877	0
2025-03-13 20:45:00	2.57944	2.578808	2.57944	0
2025-03-13 20:50:00	2.57875	2.578806	2.57875	0
2025-03-13 20:55:00	2.57874	2.578803	2.57874	0
2025-03-13 21:00:00	2.57873	2.578799	2.57873	0
2025-03-13 21:05:00	2.57874	2.578829	2.57874	0
2025-03-13 21:10:00	2.57875	2.578826	2.57875	0
2025-03-13 21:15:00	2.57944	2.578892	2.57944	0
2025-03-13 21:20:00	2.57877	2.578891	2.57877	0
2025-03-13 21:25:00	2.57878	2.578891	2.57878	0
2025-03-13 21:30:00	2.57878	2.578892	2.57878	0
2025-03-13 21:35:00	2.57946	2.578894	2.57946	0
2025-03-13 21:40:00	2.57946	2.578965	2.57946	0
2025-03-13 21:45:00	2.5798	2.579071	2.5798	0
2025-03-13 21:50:00	2.5798	2.579178	2.5798	0
2025-03-13 21:55:00	2.57979	2.579283	2.57979	0
2025-03-13 22:00:00	2.57945	2.579353	2.57945	0
2025-03-13 22:05:00	2.58012	2.579421	2.58012	0
2025-03-13 22:10:00	2.58012	2.579556	2.58012	0
2025-03-13 22:15:00	2.58012	2.57969	2.58012	0
2025-03-13 22:20:00	2.58012	2.579824	2.58012	0
2025-03-13 22:25:00	2.58046	2.579924	2.58046	0
2025-03-13 22:30:00	2.58011	2.579989	2.58011	0
2025-03-13 22:35:00	2.58011	2.58002	2.58011	0
2025-03-13 22:40:00	2.58045	2.580085	2.58045	0
2025-03-13 22:45:00	2.5801	2.580116	2.5801	0
2025-03-13 22:50:00	2.58044	2.580215	2.58044	0
2025-03-13 22:55:00	2.5801	2.580213	2.5801	0
2025-03-13 23:00:00	2.58009	2.58021	2.58009	0
2025-03-13 23:05:00	2.58008	2.580206	2.58008	0
2025-03-13 23:10:00	2.58075	2.580269	2.58075	0
2025-03-13 23:15:00	2.58074	2.580297	2.58074	0
2025-03-13 23:20:00	2.58073	2.580359	2.58073	0
2025-03-13 23:25:00	2.58072	2.58042	2.58072	0
2025-03-13 23:30:00	2.58072	2.580447	2.58072	0
2025-03-13 23:35:00	2.58071	2.580508	2.58071	0
2025-03-13 23:40:00	2.58004	2.580468	2.58004	0
2025-03-13 23:45:00	2.58071	2.580529	2.58071	0
2025-03-13 23:50:00	2.58071	2.580591	2.58071	0
2025-03-13 23:55:00	2.5807	2.580653	2.5807	0
2025-03-14 00:00:00	2.5807	2.580648	2.5807	0
2025-03-14 00:05:00	2.58069	2.580643	2.58069	0
2025-03-14 00:10:00	2.58069	2.580639	2.58069	0
2025-03-14 00:15:00	2.58069	2.580636	2.58069	0
2025-03-14 00:20:00	2.58069	2.580633	2.58069	0
2025-03-14 00:25:00	2.5807	2.580632	2.5807	0
2025-03-14 00:30:00	2.5807	2.580698	2.5807	0
2025-03-14 00:35:00	2.58071	2.580698	2.58071	0
2025-03-14 00:40:00	2.58072	2.580699	2.58072	0
2025-03-14 00:45:00	2.58107	2.580736	2.58107	0
2025-03-14 00:50:00	2.58074	2.58074	2.58074	0
2025-03-14 00:55:00	2.58176	2.580847	2.58176	0
2025-03-14 01:00:00	2.58211	2.580989	2.58211	0
2025-03-14 01:05:00	2.58177	2.581097	2.58177	0
2025-03-14 01:10:00	2.58211	2.581239	2.58211	0
2025-03-14 01:15:00	2.58211	2.58138	2.58211	0
2025-03-14 01:20:00	2.58144	2.581454	2.58144	0
2025-03-14 01:25:00	2.58178	2.581561	2.58178	0
2025-03-14 01:30:00	2.58212	2.581701	2.58212	0
2025-03-14 01:35:00	2.58211	2.581805	2.58211	0
2025-03-14 01:40:00	2.58211	2.581942	2.58211	0
2025-03-14 01:45:00	2.5821	2.581976	2.5821	0
2025-03-14 01:50:00	2.58209	2.581974	2.58209	0
2025-03-14 01:55:00	2.58209	2.582006	2.58209	0
2025-03-14 02:00:00	2.58208	2.582003	2.58208	0
2025-03-14 02:05:00	2.58208	2.582	2.58208	0
2025-03-14 02:10:00	2.58209	2.582065	2.58209	0
2025-03-14 02:15:00	2.58211	2.582098	2.58211	0
2025-03-14 02:20:00	2.58212	2.582098	2.58212	0
2025-03-14 02:25:00	2.58213	2.5821	2.58213	0
2025-03-14 02:30:00	2.58213	2.582102	2.58213	0
2025-03-14 02:35:00	2.58247	2.582139	2.58247	0
2025-03-14 02:40:00	2.58213	2.582143	2.58213	0
2025-03-14 02:45:00	2.58213	2.582147	2.58213	0
2025-03-14 02:50:00	2.58212	2.582151	2.58212	0
2025-03-14 02:55:00	2.58245	2.582188	2.58245	0
2025-03-14 03:00:00	2.58211	2.58219	2.58211	0
2025-03-14 03:05:00	2.58278	2.582257	2.58278	0
2025-03-14 03:10:00	2.58278	2.582323	2.58278	0
2025-03-14 03:15:00	2.5821	2.58232	2.5821	0
2025-03-14 03:20:00	2.58209	2.582316	2.58209	0
2025-03-14 03:25:00	2.58208	2.582277	2.58208	0
2025-03-14 03:30:00	2.58309	2.582373	2.58309	0
2025-03-14 03:35:00	2.58308	2.582468	2.58308	0
2025-03-14 03:40:00	2.58307	2.582563	2.58307	0
2025-03-14 03:45:00	2.58273	2.582591	2.58273	0
2025-03-14 03:50:00	2.58272	2.582652	2.58272	0
2025-03-14 03:55:00	2.5834	2.582714	2.5834	0
2025-03-14 04:00:00	2.5834	2.582776	2.5834	0
2025-03-14 04:05:00	2.58307	2.582873	2.58307	0
2025-03-14 04:10:00	2.58342	2.583006	2.58342	0
2025-03-14 04:15:00	2.58342	2.58314	2.58342	0
2025-03-14 04:20:00	2.58342	2.583173	2.58342	0
2025-03-14 04:25:00	2.58341	2.583206	2.58341	0
2025-03-14 04:30:00	2.58341	2.58324	2.58341	0
2025-03-14 04:35:00	2.58341	2.583308	2.58341	0
2025-03-14 04:40:00	2.58341	2.583377	2.58341	0
2025-03-14 04:45:00	2.58342	2.583379	2.58342	0
2025-03-14 04:50:00	2.58343	2.583382	2.58343	0
2025-03-14 04:55:00	2.58345	2.58342	2.58345	0
2025-03-14 05:00:00	2.58346	2.583424	2.58346	0
2025-03-14 05:05:00	2.58347	2.583429	2.58347	0
2025-03-14 05:10:00	2.58348	2.583435	2.58348	0
2025-03-14 05:15:00	2.58349	2.583443	2.58349	0
2025-03-14 05:20:00	2.5835	2.583452	2.5835	0
2025-03-14 05:25:00	2.5835	2.583461	2.5835	0
2025-03-14 05:30:00	2.5835	2.58347	2.5835	0
2025-03-14 05:35:00	2.58349	2.583477	2.58349	0
2025-03-14 05:40:00	2.58348	2.583482	2.58348	0
2025-03-14 05:45:00	2.58348	2.583485	2.58348	0
2025-03-14 05:50:00	2.58348	2.583487	2.58348	0
2025-03-14 05:55:00	2.58347	2.583487	2.58347	0
2025-03-14 06:00:00	2.58382	2.583521	2.58382	0
2025-03-14 06:05:00	2.58349	2.583521	2.58349	0
2025-03-14 06:10:00	2.58384	2.583555	2.58384	0
2025-03-14 06:15:00	2.58419	2.583624	2.58419	0
2025-03-14 06:20:00	2.58419	2.583693	2.58419	0
2025-03-14 06:25:00	2.58419	2.583763	2.58419	0
2025-03-14 06:30:00	2.58419	2.583834	2.58419	0
2025-03-14 06:35:00	2.58419	2.583905	2.58419	0
2025-03-14 06:40:00	2.58419	2.583976	2.58419	0
2025-03-14 06:45:00	2.58419	2.584048	2.58419	0
2025-03-14 06:50:00	2.5842	2.584086	2.5842	0
2025-03-14 06:55:00	2.58556	2.584293	2.58556	0
2025-03-14 07:00:00	2.58522	2.584431	2.58522	0
2025-03-14 07:05:00	2.5842	2.584432	2.5842	0
2025-03-14 07:10:00	2.58452	2.584465	2.58452	0
2025-03-14 07:15:00	2.5845	2.584496	2.5845	0
2025-03-14 07:20:00	2.58448	2.584525	2.58448	0
2025-03-14 07:25:00	2.58412	2.584518	2.58412	0
2025-03-14 07:30:00	2.58343	2.584442	2.58343	0
2025-03-14 07:35:00	2.5841	2.584433	2.5841	0
2025-03-14 07:40:00	2.58409	2.584422	2.58409	0
2025-03-14 07:45:00	2.58408	2.584274	2.58408	0
2025-03-14 07:50:00	2.58442	2.584194	2.58442	0
2025-03-14 07:55:00	2.58407	2.584181	2.58407	0
2025-03-14 08:00:00	2.5844	2.584169	2.5844	0
2025-03-14 08:05:00	2.58507	2.584226	2.58507	0
2025-03-14 08:10:00	2.58507	2.584285	2.58507	0
2025-03-14 08:15:00	2.58508	2.584381	2.58508	0
2025-03-14 08:20:00	2.58509	2.584547	2.58509	0
2025-03-14 08:25:00	2.58476	2.584613	2.58476	0
2025-03-14 08:30:00	2.58477	2.584681	2.58477	0
2025-03-14 08:35:00	2.58444	2.584717	2.58444	0
2025-03-14 08:40:00	2.58411	2.584686	2.58411	0
2025-03-14 08:45:00	2.58446	2.584725	2.58446	0
2025-03-14 08:50:00	2.58481	2.584766	2.58481	0
2025-03-14 08:55:00	2.58448	2.584707	2.58448	0
2025-03-14 09:00:00	2.58483	2.584683	2.58483	0
2025-03-14 09:05:00	2.58483	2.584658	2.58483	0
2025-03-14 09:10:00	2.58484	2.584633	2.58484	0
2025-03-14 09:15:00	2.58485	2.584642	2.58485	0
2025-03-14 09:20:00	2.58452	2.584617	2.58452	0
2025-03-14 09:25:00	2.58418	2.584591	2.58418	0
2025-03-14 09:30:00	2.58451	2.584631	2.58451	0
2025-03-14 09:35:00	2.58485	2.58467	2.58485	0
2025-03-14 09:40:00	2.58485	2.584674	2.58485	0
2025-03-14 09:45:00	2.58484	2.58471	2.58484	0
2025-03-14 09:50:00	2.58552	2.584779	2.58552	0
2025-03-14 09:55:00	2.58484	2.58478	2.58484	0
2025-03-14 10:00:00	2.58518	2.584814	2.58518	0
2025-03-14 10:05:00	2.58552	2.584881	2.58552	0
2025-03-14 10:10:00	2.58551	2.58498	2.58551	0
2025-03-14 10:15:00	2.5855	2.585112	2.5855	0
2025-03-14 10:20:00	2.58481	2.585142	2.58481	0
2025-03-14 10:25:00	2.58547	2.585204	2.58547	0
2025-03-14 10:30:00	2.58614	2.585333	2.58614	0
2025-03-14 10:35:00	2.58613	2.585462	2.58613	0
2025-03-14 10:40:00	2.58614	2.585524	2.58614	0
2025-03-14 10:45:00	2.58615	2.585655	2.58615	0
2025-03-14 10:50:00	2.58618	2.585755	2.58618	0
2025-03-14 10:55:00	2.58619	2.585822	2.58619	0
2025-03-14 11:00:00	2.58621	2.585892	2.58621	0
2025-03-14 11:05:00	2.58486	2.585828	2.58486	0
2025-03-14 11:10:00	2.58588	2.585935	2.58588	0
2025-03-14 11:15:00	2.58588	2.585976	2.58588	0
2025-03-14 11:20:00	2.58623	2.585985	2.58623	0
2025-03-14 11:25:00	2.58623	2.585995	2.58623	0
2025-03-14 11:30:00	2.58623	2.586004	2.58623	0
2025-03-14 11:35:00	2.58657	2.586046	2.58657	0
2025-03-14 11:40:00	2.58625	2.586053	2.58625	0
2025-03-14 11:45:00	2.58625	2.586059	2.58625	0
2025-03-14 11:50:00	2.58694	2.586132	2.58694	0
2025-03-14 11:55:00	2.58627	2.586273	2.58627	0
2025-03-14 12:00:00	2.58627	2.586312	2.58627	0
2025-03-14 12:05:00	2.58661	2.586385	2.58661	0
2025-03-14 12:10:00	2.58627	2.586389	2.58627	0
2025-03-14 12:15:00	2.58661	2.586427	2.58661	0
2025-03-14 12:20:00	2.58626	2.58643	2.58626	0
2025-03-14 12:25:00	2.59438	2.587211	2.59438	0
2025-03-14 12:30:00	2.59777	2.588363	2.59777	0
2025-03-14 12:35:00	2.5964	2.589378	2.5964	0
2025-03-14 12:40:00	2.59707	2.590391	2.59707	0
2025-03-14 12:45:00	2.59537	2.591301	2.59537	0
2025-03-14 12:50:00	2.58893	2.591567	2.58893	0
2025-03-14 12:55:00	2.5869	2.591596	2.5869	0
2025-03-14 13:00:00	2.58622	2.591591	2.58622	0
2025-03-14 13:05:00	2.58555	2.591485	2.58555	0
2025-03-14 13:10:00	2.58556	2.591415	2.58556	0
2025-03-14 13:15:00	2.58625	2.590602	2.58625	0
2025-03-14 13:20:00	2.58558	2.589383	2.58558	0
2025-03-14 13:25:00	2.58558	2.588301	2.58558	0
2025-03-14 13:30:00	2.58626	2.58722	2.58626	0
2025-03-14 13:35:00	2.58661	2.586344	2.58661	0
2025-03-14 13:40:00	2.58659	2.58611	2.58659	0
2025-03-14 13:45:00	2.58693	2.586113	2.58693	0
2025-03-14 13:50:00	2.58658	2.586149	2.58658	0
2025-03-14 13:55:00	2.58725	2.586319	2.58725	0
2025-03-14 14:00:00	2.58657	2.58642	2.58657	0
2025-03-14 14:05:00	2.5869	2.586485	2.5869	0
2025-03-14 14:10:00	2.58723	2.58665	2.58723	0
2025-03-14 14:15:00	2.58757	2.586849	2.58757	0
2025-03-14 14:20:00	2.58689	2.586912	2.58689	0
2025-03-14 14:25:00	2.58722	2.586973	2.58722	0
2025-03-14 14:30:00	2.58687	2.587001	2.58687	0
2025-03-14 14:35:00	2.5872	2.587028	2.5872	0
2025-03-14 14:40:00	2.58686	2.587056	2.58686	0
2025-03-14 14:45:00	2.58753	2.587084	2.58753	0
2025-03-14 14:50:00	2.58753	2.58718	2.58753	0
2025-03-14 14:55:00	2.58752	2.587242	2.58752	0
2025-03-14 15:00:00	2.58752	2.587271	2.58752	0
2025-03-14 15:05:00	2.58753	2.587267	2.58753	0
2025-03-14 15:10:00	2.58787	2.587365	2.58787	0
2025-03-14 15:15:00	2.58754	2.587397	2.58754	0
2025-03-14 15:20:00	2.58754	2.587464	2.58754	0
2025-03-14 15:25:00	2.58855	2.587599	2.58855	0
2025-03-14 15:30:00	2.58787	2.5877	2.58787	0
2025-03-14 15:35:00	2.58753	2.5877	2.58753	0
2025-03-14 15:40:00	2.58821	2.587768	2.58821	0
2025-03-14 15:45:00	2.58889	2.587905	2.58889	0
2025-03-14 15:50:00	2.58753	2.587906	2.58753	0
2025-03-14 15:55:00	2.58855	2.588008	2.58855	0
2025-03-14 16:00:00	2.58855	2.588076	2.58855	0
2025-03-14 16:05:00	2.58855	2.588177	2.58855	0
2025-03-14 16:10:00	2.58889	2.588312	2.58889	0
2025-03-14 16:15:00	2.5889	2.588347	2.5889	0
2025-03-14 16:20:00	2.58891	2.588451	2.58891	0
2025-03-14 16:25:00	2.58892	2.58859	2.58892	0
2025-03-14 16:30:00	2.58859	2.588628	2.58859	0
2025-03-14 16:35:00	2.58894	2.588633	2.58894	0
2025-03-14 16:40:00	2.58895	2.588775	2.58895	0
2025-03-14 16:45:00	2.58895	2.588815	2.58895	0
2025-03-14 16:50:00	2.58895	2.588855	2.58895	0
2025-03-14 16:55:00	2.58895	2.588895	2.58895	0
2025-03-14 17:00:00	2.58895	2.588901	2.58895	0
2025-03-14 17:05:00	2.58861	2.588872	2.58861	0
2025-03-14 17:10:00	2.58895	2.588876	2.58895	0
2025-03-14 17:15:00	2.58894	2.588878	2.58894	0
2025-03-14 17:20:00	2.58894	2.588913	2.58894	0
2025-03-14 17:25:00	2.58893	2.588912	2.58893	0
2025-03-14 17:30:00	2.58892	2.588909	2.58892	0
2025-03-14 17:35:00	2.58891	2.588905	2.58891	0
2025-03-14 17:40:00	2.58891	2.588901	2.58891	0
2025-03-14 17:45:00	2.58891	2.588897	2.58891	0
2025-03-14 17:50:00	2.58892	2.588894	2.58892	0
2025-03-14 17:55:00	2.58892	2.588925	2.58892	0
2025-03-14 18:00:00	2.58892	2.588922	2.58892	0
2025-03-14 18:05:00	2.58926	2.588954	2.58926	0
2025-03-14 18:10:00	2.58892	2.588952	2.58892	0
2025-03-14 18:15:00	2.58925	2.588984	2.58925	0
2025-03-14 18:20:00	2.58891	2.588983	2.58891	0
2025-03-14 18:25:00	2.5889	2.588982	2.5889	0
2025-03-14 18:30:00	2.59026	2.589117	2.59026	0
2025-03-14 18:35:00	2.59025	2.589251	2.59025	0
2025-03-14 18:40:00	2.58957	2.589316	2.58957	0
2025-03-14 18:45:00	2.59025	2.589449	2.59025	0
2025-03-14 18:50:00	2.59025	2.589582	2.59025	0
2025-03-14 18:55:00	2.58957	2.589613	2.58957	0
2025-03-14 19:00:00	2.59024	2.589745	2.59024	0
2025-03-14 19:05:00	2.59024	2.589844	2.59024	0
2025-03-14 19:10:00	2.58955	2.589908	2.58955	0
2025-03-14 19:15:00	2.59022	2.59004	2.59022	0
2025-03-14 19:20:00	2.59022	2.590036	2.59022	0
2025-03-14 19:25:00	2.59022	2.590033	2.59022	0
2025-03-14 19:30:00	2.59022	2.590098	2.59022	0
2025-03-14 19:35:00	2.59123	2.590196	2.59123	0
2025-03-14 19:40:00	2.59054	2.590225	2.59054	0
2025-03-14 19:45:00	2.59121	2.590389	2.59121	0
2025-03-14 19:50:00	2.59087	2.590452	2.59087	0
2025-03-14 19:55:00	2.59052	2.59048	2.59052	0
2025-03-14 20:00:00	2.5912	2.590645	2.5912	0
2025-03-14 20:05:00	2.5912	2.590743	2.5912	0
2025-03-14 20:10:00	2.59154	2.590875	2.59154	0
2025-03-14 20:15:00	2.59155	2.591008	2.59155	0
2025-03-14 20:20:00	2.59121	2.591107	2.59121	0
2025-03-14 20:25:00	2.59156	2.59114	2.59156	0
2025-03-14 20:30:00	2.59156	2.591242	2.59156	0
2025-03-14 20:35:00	2.59157	2.591278	2.59157	0
2025-03-14 20:40:00	2.59157	2.591348	2.59157	0
2025-03-14 20:45:00	2.59158	2.591454	2.59158	0
2025-03-14 20:50:00	2.59192	2.591526	2.59192	0
2025-03-14 20:55:00	2.59159	2.591565	2.59159	0
2025-03-14 21:00:00	2.5916	2.591571	2.5916	0
2025-03-14 21:05:00	2.59161	2.591577	2.59161	0
2025-03-14 21:10:00	2.59196	2.591652	2.59196	0
2025-03-14 21:15:00	2.59163	2.591659	2.59163	0
2025-03-14 21:20:00	2.59197	2.5917	2.59197	0
2025-03-14 21:25:00	2.59164	2.591707	2.59164	0
2025-03-14 21:30:00	2.59164	2.591714	2.59164	0
2025-03-14 21:35:00	2.59164	2.59172	2.59164	0
2025-03-14 21:40:00	2.59232	2.59176	2.59232	0
2025-03-14 21:45:00	2.59164	2.591765	2.59164	0
2025-03-14 21:50:00	2.59163	2.591768	2.59163	0
2025-03-14 21:55:00	2.59163	2.59177	2.59163	0
2025-03-14 22:00:00	2.59198	2.591772	2.59198	0
2025-03-14 22:05:00	2.59231	2.59184	2.59231	0
2025-03-14 22:10:00	2.59231	2.591874	2.59231	0
2025-03-14 22:15:00	2.59232	2.591942	2.59232	0
2025-03-14 22:20:00	2.59232	2.59201	2.59232	0
2025-03-14 22:25:00	2.59164	2.59201	2.59164	0
2025-03-14 22:30:00	2.59299	2.592077	2.59299	0
2025-03-14 22:35:00	2.59197	2.59211	2.59197	0
2025-03-14 22:40:00	2.59197	2.592144	2.59197	0
2025-03-14 22:45:00	2.59197	2.592178	2.59197	0
2025-03-14 22:50:00	2.59298	2.592278	2.59298	0
2025-03-14 22:55:00	2.59297	2.592344	2.59297	0
2025-03-14 23:00:00	2.59298	2.592411	2.59298	0
2025-03-14 23:05:00	2.59298	2.592477	2.59298	0
2025-03-14 23:10:00	2.59299	2.592544	2.59299	0
2025-03-14 23:15:00	2.59266	2.592646	2.59266	0
2025-03-14 23:20:00	2.593	2.592647	2.593	0
2025-03-14 23:25:00	2.59334	2.592784	2.59334	0
2025-03-14 23:30:00	2.59368	2.592955	2.59368	0
2025-03-14 23:35:00	2.59333	2.593091	2.59333	0
2025-03-14 23:40:00	2.59365	2.593158	2.59365	0
2025-03-14 23:45:00	2.59363	2.593224	2.59363	0
2025-03-14 23:50:00	2.59294	2.59322	2.59294	0
2025-03-14 23:55:00	2.59326	2.593248	2.59326	0
2025-03-15 00:00:00	2.59325	2.593274	2.59325	0
2025-03-15 00:05:00	2.59358	2.593366	2.59358	0
2025-03-15 00:10:00	2.5939	2.593456	2.5939	0
2025-03-15 00:15:00	2.59356	2.593478	2.59356	0
2025-03-15 00:20:00	2.59389	2.593499	2.59389	0
2025-03-15 00:25:00	2.59356	2.593522	2.59356	0
2025-03-15 00:30:00	2.59357	2.593514	2.59357	0
2025-03-15 00:35:00	2.59426	2.593577	2.59426	0
2025-03-15 00:40:00	2.59427	2.59371	2.59427	0
2025-03-15 00:45:00	2.59427	2.593811	2.59427	0
2025-03-15 00:50:00	2.59428	2.593914	2.59428	0
2025-03-15 00:55:00	2.59428	2.593984	2.59428	0
2025-03-15 01:00:00	2.59394	2.593988	2.59394	0
2025-03-15 01:05:00	2.59429	2.594061	2.59429	0
2025-03-15 01:10:00	2.59429	2.594101	2.59429	0
2025-03-15 01:15:00	2.59396	2.594141	2.59396	0
2025-03-15 01:20:00	2.59429	2.594213	2.59429	0
2025-03-15 01:25:00	2.59429	2.594216	2.59429	0
2025-03-15 01:30:00	2.5943	2.594219	2.5943	0
2025-03-15 01:35:00	2.5943	2.594222	2.5943	0
2025-03-15 01:40:00	2.5943	2.594224	2.5943	0
2025-03-15 01:45:00	2.5943	2.594226	2.5943	0
2025-03-15 01:50:00	2.5943	2.594262	2.5943	0
2025-03-15 01:55:00	2.59429	2.594262	2.59429	0
2025-03-15 02:00:00	2.59429	2.594262	2.59429	0
2025-03-15 02:05:00	2.59463	2.594329	2.59463	0
2025-03-15 02:10:00	2.59429	2.594329	2.59429	0
2025-03-15 02:15:00	2.59497	2.594397	2.59497	0
2025-03-15 02:20:00	2.59497	2.594464	2.59497	0
2025-03-15 02:25:00	2.59429	2.594463	2.59429	0
2025-03-15 02:30:00	2.59498	2.594531	2.59498	0
2025-03-15 02:35:00	2.5943	2.594531	2.5943	0
2025-03-15 02:40:00	2.59431	2.594532	2.59431	0
2025-03-15 02:45:00	2.59498	2.594601	2.59498	0
2025-03-15 02:50:00	2.5943	2.594602	2.5943	0
2025-03-15 02:55:00	2.59497	2.594636	2.59497	0
2025-03-15 03:00:00	2.59531	2.594738	2.59531	0
2025-03-15 03:05:00	2.59462	2.594703	2.59462	0
2025-03-15 03:10:00	2.59565	2.594771	2.59565	0
2025-03-15 03:15:00	2.59565	2.594907	2.59565	0
2025-03-15 03:20:00	2.59498	2.594907	2.59498	0
2025-03-15 03:25:00	2.59567	2.595044	2.59567	0
2025-03-15 03:30:00	2.59567	2.59518	2.59567	0
2025-03-15 03:35:00	2.59567	2.595249	2.59567	0
2025-03-15 03:40:00	2.59567	2.595386	2.59567	0
2025-03-15 03:45:00	2.59567	2.595456	2.59567	0
2025-03-15 03:50:00	2.59568	2.595493	2.59568	0
2025-03-15 03:55:00	2.59568	2.595599	2.59568	0
2025-03-15 04:00:00	2.59568	2.595602	2.59568	0
2025-03-15 04:05:00	2.59568	2.595605	2.59568	0
2025-03-15 04:10:00	2.59602	2.595709	2.59602	0
2025-03-15 04:15:00	2.59636	2.595778	2.59636	0
2025-03-15 04:20:00	2.59636	2.595847	2.59636	0
2025-03-15 04:25:00	2.59568	2.595848	2.59568	0
2025-03-15 04:30:00	2.59499	2.59578	2.59499	0
2025-03-15 04:35:00	2.59567	2.59578	2.59567	0
2025-03-15 04:40:00	2.59567	2.595779	2.59567	0
2025-03-15 04:45:00	2.59568	2.595779	2.59568	0
2025-03-15 04:50:00	2.59637	2.595848	2.59637	0
2025-03-15 04:55:00	2.59605	2.595885	2.59605	0
2025-03-15 05:00:00	2.59572	2.595855	2.59572	0
2025-03-15 05:05:00	2.59641	2.59586	2.59641	0
2025-03-15 05:10:00	2.59641	2.595865	2.59641	0
2025-03-15 05:15:00	2.59708	2.596005	2.59708	0
2025-03-15 05:20:00	2.59706	2.596212	2.59706	0
2025-03-15 05:25:00	2.59704	2.596349	2.59704	0
2025-03-15 05:30:00	2.59703	2.596485	2.59703	0
2025-03-15 05:35:00	2.59703	2.59662	2.59703	0
2025-03-15 05:40:00	2.59704	2.596687	2.59704	0
2025-03-15 05:45:00	2.59704	2.596786	2.59704	0
2025-03-15 05:50:00	2.59704	2.596918	2.59704	0
2025-03-15 05:55:00	2.59704	2.596981	2.59704	0
2025-03-15 06:00:00	2.59704	2.597044	2.59704	0
2025-03-15 06:05:00	2.59705	2.597041	2.59705	0
2025-03-15 06:10:00	2.59706	2.597041	2.59706	0
2025-03-15 06:15:00	2.59706	2.597043	2.59706	0
2025-03-15 06:20:00	2.59705	2.597045	2.59705	0
2025-03-15 06:25:00	2.59704	2.597046	2.59704	0
2025-03-15 06:30:00	2.59702	2.597044	2.59702	0
2025-03-15 06:35:00	2.59701	2.597041	2.59701	0
2025-03-15 06:40:00	2.597	2.597037	2.597	0
2025-03-15 06:45:00	2.59734	2.597067	2.59734	0
2025-03-15 06:50:00	2.59768	2.597131	2.59768	0
2025-03-15 06:55:00	2.59735	2.597161	2.59735	0
2025-03-15 07:00:00	2.59803	2.597258	2.59803	0
2025-03-15 07:05:00	2.59803	2.597355	2.59803	0
2025-03-15 07:10:00	2.59701	2.597351	2.59701	0
2025-03-15 07:15:00	2.59701	2.597348	2.59701	0
2025-03-15 07:20:00	2.59768	2.597414	2.59768	0
2025-03-15 07:25:00	2.59768	2.597481	2.59768	0
2025-03-15 07:30:00	2.59802	2.597583	2.59802	0
2025-03-15 07:35:00	2.59836	2.597685	2.59836	0
2025-03-15 07:40:00	2.59837	2.597754	2.59837	0
2025-03-15 07:45:00	2.59804	2.597823	2.59804	0
2025-03-15 07:50:00	2.59804	2.597824	2.59804	0
2025-03-15 07:55:00	2.59838	2.597859	2.59838	0
2025-03-15 08:00:00	2.59839	2.597997	2.59839	0
2025-03-15 08:05:00	2.59839	2.598135	2.59839	0
2025-03-15 08:10:00	2.5984	2.598207	2.5984	0
2025-03-15 08:15:00	2.5984	2.598279	2.5984	0
2025-03-15 08:20:00	2.59841	2.598318	2.59841	0
2025-03-15 08:25:00	2.59773	2.598255	2.59773	0
2025-03-15 08:30:00	2.59773	2.598191	2.59773	0
2025-03-15 08:35:00	2.59842	2.598229	2.59842	0
2025-03-15 08:40:00	2.59842	2.598267	2.59842	0
2025-03-15 08:45:00	2.59842	2.598271	2.59842	0
2025-03-15 08:50:00	2.59842	2.598274	2.59842	0
2025-03-15 08:55:00	2.5984	2.598275	2.5984	0
2025-03-15 09:00:00	2.59806	2.598241	2.59806	0
2025-03-15 09:05:00	2.59838	2.598239	2.59838	0
2025-03-15 09:10:00	2.59838	2.598236	2.59838	0
2025-03-15 09:15:00	2.59838	2.598301	2.59838	0
2025-03-15 09:20:00	2.59838	2.598366	2.59838	0
2025-03-15 09:25:00	2.59873	2.598397	2.59873	0
2025-03-15 09:30:00	2.59908	2.598463	2.59908	0
2025-03-15 09:35:00	2.59908	2.598529	2.59908	0
2025-03-15 09:40:00	2.59943	2.59863	2.59943	0
2025-03-15 09:45:00	2.59943	2.598733	2.59943	0
2025-03-15 09:50:00	2.5991	2.598837	2.5991	0
2025-03-15 09:55:00	2.59944	2.598943	2.59944	0
2025-03-15 10:00:00	2.5991	2.599015	2.5991	0
2025-03-15 10:05:00	2.59911	2.599088	2.59911	0
2025-03-15 10:10:00	2.59979	2.599229	2.59979	0
2025-03-15 10:15:00	2.59945	2.599301	2.59945	0
2025-03-15 10:20:00	2.59945	2.599338	2.59945	0
2025-03-15 10:25:00	2.59946	2.599376	2.59946	0
2025-03-15 10:30:00	2.5998	2.599413	2.5998	0
2025-03-15 10:35:00	2.5998	2.59945	2.5998	0
2025-03-15 10:40:00	2.59945	2.599485	2.59945	0
2025-03-15 10:45:00	2.59911	2.599452	2.59911	0
2025-03-15 10:50:00	2.59978	2.59952	2.59978	0
2025-03-15 10:55:00	2.59978	2.599587	2.59978	0
2025-03-15 11:00:00	2.59979	2.599587	2.59979	0
2025-03-15 11:05:00	2.5998	2.599622	2.5998	0
2025-03-15 11:10:00	2.5998	2.599657	2.5998	0
2025-03-15 11:15:00	2.59981	2.599692	2.59981	0
2025-03-15 11:20:00	2.59982	2.599694	2.59982	0
2025-03-15 11:25:00	2.59983	2.599697	2.59983	0
2025-03-15 11:30:00	2.59983	2.599735	2.59983	0
2025-03-15 11:35:00	2.59982	2.599806	2.59982	0
2025-03-15 11:40:00	2.59982	2.59981	2.59982	0
2025-03-15 11:45:00	2.59981	2.599813	2.59981	0
2025-03-15 11:50:00	2.5998	2.599814	2.5998	0
2025-03-15 11:55:00	2.59979	2.599813	2.59979	0
2025-03-15 12:00:00	2.59978	2.599811	2.59978	0
2025-03-15 12:05:00	2.59977	2.599807	2.59977	0
2025-03-15 12:10:00	2.60009	2.599834	2.60009	0
2025-03-15 12:15:00	2.60008	2.599859	2.60008	0
2025-03-15 12:20:00	2.59973	2.599849	2.59973	0
2025-03-15 12:25:00	2.59972	2.599839	2.59972	0
2025-03-15 12:30:00	2.60005	2.599862	2.60005	0
2025-03-15 12:35:00	2.60038	2.599919	2.60038	0
2025-03-15 12:40:00	2.5997	2.599909	2.5997	0
2025-03-15 12:45:00	2.60105	2.600035	2.60105	0
2025-03-15 12:50:00	2.60105	2.600162	2.60105	0
2025-03-15 12:55:00	2.60105	2.60029	2.60105	0
2025-03-15 13:00:00	2.60105	2.600386	2.60105	0
2025-03-15 13:05:00	2.60105	2.600483	2.60105	0
2025-03-15 13:10:00	2.60072	2.600582	2.60072	0
2025-03-15 13:15:00	2.60107	2.600717	2.60107	0
2025-03-15 13:20:00	2.60142	2.600854	2.60142	0
2025-03-15 13:25:00	2.60177	2.600993	2.60177	0
2025-03-15 13:30:00	2.60143	2.601166	2.60143	0
2025-03-15 13:35:00	2.60177	2.601238	2.60177	0
2025-03-15 13:40:00	2.60178	2.601311	2.60178	0
2025-03-15 13:45:00	2.60145	2.601351	2.60145	0
2025-03-15 13:50:00	2.60112	2.601358	2.60112	0
2025-03-15 13:55:00	2.60113	2.601366	2.60113	0
2025-03-15 14:00:00	2.60113	2.601407	2.60113	0
2025-03-15 14:05:00	2.60113	2.601413	2.60113	0
2025-03-15 14:10:00	2.60214	2.601485	2.60214	0
2025-03-15 14:15:00	2.60214	2.601522	2.60214	0
2025-03-15 14:20:00	2.60181	2.60156	2.60181	0
2025-03-15 14:25:00	2.60181	2.601564	2.60181	0
2025-03-15 14:30:00	2.60182	2.601568	2.60182	0
2025-03-15 14:35:00	2.60216	2.601639	2.60216	0
2025-03-15 14:40:00	2.6025	2.601777	2.6025	0
2025-03-15 14:45:00	2.6025	2.601914	2.6025	0
2025-03-15 14:50:00	2.6025	2.602051	2.6025	0
2025-03-15 14:55:00	2.60249	2.602187	2.60249	0
2025-03-15 15:00:00	2.60249	2.602222	2.60249	0
2025-03-15 15:05:00	2.60248	2.602256	2.60248	0
2025-03-15 15:10:00	2.60248	2.602323	2.60248	0
2025-03-15 15:15:00	2.60248	2.60239	2.60248	0
2025-03-15 15:20:00	2.60248	2.602456	2.60248	0
2025-03-15 15:25:00	2.60247	2.602487	2.60247	0
2025-03-15 15:30:00	2.6028	2.602517	2.6028	0
2025-03-15 15:35:00	2.60314	2.602581	2.60314	0
2025-03-15 15:40:00	2.60245	2.602576	2.60245	0
2025-03-15 15:45:00	2.60243	2.60257	2.60243	0
2025-03-15 15:50:00	2.6031	2.602631	2.6031	0
2025-03-15 15:55:00	2.6031	2.602693	2.6031	0
2025-03-15 16:00:00	2.60276	2.602721	2.60276	0
2025-03-15 16:05:00	2.60243	2.602716	2.60243	0
2025-03-15 16:10:00	2.60312	2.60278	2.60312	0
2025-03-15 16:15:00	2.60347	2.60288	2.60347	0
2025-03-15 16:20:00	2.60348	2.602948	2.60348	0
2025-03-15 16:25:00	2.6035	2.602984	2.6035	0
2025-03-15 16:30:00	2.60385	2.603124	2.60385	0
2025-03-15 16:35:00	2.60386	2.603267	2.60386	0
2025-03-15 16:40:00	2.60387	2.603344	2.60387	0
2025-03-15 16:45:00	2.60319	2.603353	2.60319	0
2025-03-15 16:50:00	2.60387	2.603464	2.60387	0
2025-03-15 16:55:00	2.60387	2.603608	2.60387	0
2025-03-15 17:00:00	2.6032	2.603616	2.6032	0
2025-03-15 17:05:00	2.60388	2.603657	2.60388	0
2025-03-15 17:10:00	2.60389	2.603698	2.60389	0
2025-03-15 17:15:00	2.60357	2.603705	2.60357	0
2025-03-15 17:20:00	2.60391	2.603711	2.60391	0
2025-03-15 17:25:00	2.60391	2.603716	2.60391	0
2025-03-15 17:30:00	2.60391	2.60372	2.60391	0
2025-03-15 17:35:00	2.60391	2.603792	2.60391	0
2025-03-15 17:40:00	2.60392	2.603797	2.60392	0
2025-03-15 17:45:00	2.6046	2.60387	2.6046	0
2025-03-15 17:50:00	2.60392	2.603942	2.60392	0
2025-03-15 17:55:00	2.60459	2.604013	2.60459	0
2025-03-15 18:00:00	2.60458	2.604082	2.60458	0
2025-03-15 18:05:00	2.60388	2.604113	2.60388	0
2025-03-15 18:10:00	2.60421	2.604143	2.60421	0
2025-03-15 18:15:00	2.60452	2.604204	2.60452	0
2025-03-15 18:20:00	2.60485	2.604298	2.60485	0
2025-03-15 18:25:00	2.60449	2.604356	2.60449	0
2025-03-15 18:30:00	2.60448	2.604412	2.60448	0
2025-03-15 18:35:00	2.60448	2.6044	2.60448	0
2025-03-15 18:40:00	2.60481	2.604489	2.60481	0
2025-03-15 18:45:00	2.60515	2.604545	2.60515	0
2025-03-15 18:50:00	2.60515	2.604602	2.60515	0
2025-03-15 18:55:00	2.60515	2.604729	2.60515	0
2025-03-15 19:00:00	2.60481	2.604789	2.60481	0
2025-03-15 19:05:00	2.60447	2.604784	2.60447	0
2025-03-15 19:10:00	2.60516	2.604815	2.60516	0
2025-03-15 19:15:00	2.60517	2.604883	2.60517	0
2025-03-15 19:20:00	2.60517	2.604952	2.60517	0
2025-03-15 19:25:00	2.60517	2.605021	2.60517	0
2025-03-15 19:30:00	2.60517	2.605057	2.60517	0
2025-03-15 19:35:00	2.60516	2.605058	2.60516	0
2025-03-15 19:40:00	2.60515	2.605058	2.60515	0
2025-03-15 19:45:00	2.60515	2.605058	2.60515	0
2025-03-15 19:50:00	2.60514	2.605091	2.60514	0
2025-03-15 19:55:00	2.60547	2.605191	2.60547	0
2025-03-15 20:00:00	2.60581	2.605256	2.60581	0
2025-03-15 20:05:00	2.60513	2.605252	2.60513	0
2025-03-15 20:10:00	2.60513	2.605248	2.60513	0
2025-03-15 20:15:00	2.60513	2.605244	2.60513	0
2025-03-15 20:20:00	2.60547	2.605274	2.60547	0
2025-03-15 20:25:00	2.60547	2.605305	2.60547	0
2025-03-15 20:30:00	2.60582	2.605372	2.60582	0
2025-03-15 20:35:00	2.60581	2.605438	2.60581	0
2025-03-15 20:40:00	2.60513	2.605437	2.60513	0
2025-03-15 20:45:00	2.60546	2.605436	2.60546	0
2025-03-15 20:50:00	2.60614	2.605469	2.60614	0
2025-03-15 20:55:00	2.60581	2.605537	2.60581	0
2025-03-15 21:00:00	2.60615	2.605639	2.60615	0
2025-03-15 21:05:00	2.60649	2.605775	2.60649	0
2025-03-15 21:10:00	2.60649	2.605877	2.60649	0
2025-03-15 21:15:00	2.60582	2.605912	2.60582	0
2025-03-15 21:20:00	2.6065	2.60598	2.6065	0
2025-03-15 21:25:00	2.60616	2.606015	2.60616	0
2025-03-15 21:30:00	2.60652	2.606154	2.60652	0
2025-03-15 21:35:00	2.60653	2.606261	2.60653	0
2025-03-15 21:40:00	2.60654	2.606301	2.60654	0
2025-03-15 21:45:00	2.6069	2.60641	2.6069	0
2025-03-15 21:50:00	2.60725	2.60652	2.60725	0
2025-03-15 21:55:00	2.60658	2.606529	2.60658	0
2025-03-15 22:00:00	2.60693	2.606573	2.60693	0
2025-03-15 22:05:00	2.60727	2.606718	2.60727	0
2025-03-15 22:10:00	2.60726	2.606794	2.60726	0
2025-03-15 22:15:00	2.60726	2.606904	2.60726	0
2025-03-15 22:20:00	2.60759	2.607011	2.60759	0
2025-03-15 22:25:00	2.60791	2.607149	2.60791	0
2025-03-15 22:30:00	2.6079	2.607285	2.6079	0
2025-03-15 22:35:00	2.60755	2.60735	2.60755	0
2025-03-15 22:40:00	2.60787	2.607412	2.60787	0
2025-03-15 22:45:00	2.60752	2.607506	2.60752	0
2025-03-15 22:50:00	2.60786	2.607599	2.60786	0
2025-03-15 22:55:00	2.60786	2.607658	2.60786	0
2025-03-15 23:00:00	2.60786	2.607718	2.60786	0
2025-03-15 23:05:00	2.60786	2.607778	2.60786	0
2025-03-15 23:10:00	2.60786	2.607805	2.60786	0
2025-03-15 23:15:00	2.60786	2.6078	2.60786	0
2025-03-15 23:20:00	2.60786	2.607796	2.60786	0
2025-03-15 23:25:00	2.60752	2.607793	2.60752	0
2025-03-15 23:30:00	2.60787	2.607793	2.60787	0
2025-03-15 23:35:00	2.60786	2.607827	2.60786	0
2025-03-15 23:40:00	2.60786	2.607827	2.60786	0
2025-03-15 23:45:00	2.60785	2.607826	2.60785	0
2025-03-15 23:50:00	2.60784	2.607824	2.60784	0
2025-03-15 23:55:00	2.60785	2.607823	2.60785	0
2025-03-16 00:00:00	2.60785	2.607822	2.60785	0
2025-03-16 00:05:00	2.60785	2.607821	2.60785	0
2025-03-16 00:10:00	2.60818	2.607853	2.60818	0
2025-03-16 00:15:00	2.60784	2.607885	2.60784	0
2025-03-16 00:20:00	2.60817	2.607915	2.60817	0
2025-03-16 00:25:00	2.60852	2.607981	2.60852	0
2025-03-16 00:30:00	2.60818	2.608013	2.60818	0
2025-03-16 00:35:00	2.60854	2.608082	2.60854	0
2025-03-16 00:40:00	2.60854	2.608152	2.60854	0
2025-03-16 00:45:00	2.60889	2.608256	2.60889	0
2025-03-16 00:50:00	2.60889	2.60836	2.60889	0
2025-03-16 00:55:00	2.60923	2.608498	2.60923	0
2025-03-16 01:00:00	2.6089	2.60857	2.6089	0
2025-03-16 01:05:00	2.60958	2.608744	2.60958	0
2025-03-16 01:10:00	2.60923	2.60885	2.60923	0
2025-03-16 01:15:00	2.60923	2.608921	2.60923	0
2025-03-16 01:20:00	2.60922	2.609025	2.60922	0
2025-03-16 01:25:00	2.60923	2.609094	2.60923	0
2025-03-16 01:30:00	2.60923	2.609163	2.60923	0
2025-03-16 01:35:00	2.60958	2.609232	2.60958	0
2025-03-16 01:40:00	2.60992	2.609335	2.60992	0
2025-03-16 01:45:00	2.60992	2.609404	2.60992	0
2025-03-16 01:50:00	2.61027	2.609541	2.61027	0
2025-03-16 01:55:00	2.61027	2.60961	2.61027	0
2025-03-16 02:00:00	2.60994	2.609681	2.60994	0
2025-03-16 02:05:00	2.61028	2.609786	2.61028	0
2025-03-16 02:10:00	2.61027	2.609891	2.61027	0
2025-03-16 02:15:00	2.6106	2.610028	2.6106	0
2025-03-16 02:20:00	2.61026	2.610131	2.61026	0
2025-03-16 02:25:00	2.61059	2.610232	2.61059	0
2025-03-16 02:30:00	2.61058	2.610298	2.61058	0
2025-03-16 02:35:00	2.61058	2.610364	2.61058	0
2025-03-16 02:40:00	2.61025	2.610362	2.61025	0
2025-03-16 02:45:00	2.61027	2.610362	2.61027	0
2025-03-16 02:50:00	2.60994	2.610362	2.60994	0
2025-03-16 02:55:00	2.61064	2.610398	2.61064	0
2025-03-16 03:00:00	2.61065	2.610436	2.61065	0
2025-03-16 03:05:00	2.61032	2.610408	2.61032	0
2025-03-16 03:10:00	2.61033	2.610415	2.61033	0
2025-03-16 03:15:00	2.61068	2.610424	2.61068	0
2025-03-16 03:20:00	2.61069	2.610435	2.61069	0
2025-03-16 03:25:00	2.61069	2.610446	2.61069	0
2025-03-16 03:30:00	2.61069	2.61049	2.61069	0
2025-03-16 03:35:00	2.61069	2.610532	2.61069	0
2025-03-16 03:40:00	2.61069	2.610607	2.61069	0
2025-03-16 03:45:00	2.61069	2.610612	2.61069	0
2025-03-16 03:50:00	2.6107	2.610617	2.6107	0
2025-03-16 03:55:00	2.6107	2.610655	2.6107	0
2025-03-16 04:00:00	2.6107	2.610692	2.6107	0
2025-03-16 04:05:00	2.61069	2.610693	2.61069	0
2025-03-16 04:10:00	2.61136	2.61076	2.61136	0
2025-03-16 04:15:00	2.61068	2.610759	2.61068	0
2025-03-16 04:20:00	2.61068	2.610758	2.61068	0
2025-03-16 04:25:00	2.61102	2.610791	2.61102	0
2025-03-16 04:30:00	2.61169	2.610891	2.61169	0
2025-03-16 04:35:00	2.61202	2.611024	2.61202	0
2025-03-16 04:40:00	2.61201	2.611155	2.61201	0
2025-03-16 04:45:00	2.61132	2.611217	2.61132	0
2025-03-16 04:50:00	2.61197	2.611344	2.61197	0
2025-03-16 04:55:00	2.61196	2.611471	2.61196	0
2025-03-16 05:00:00	2.61195	2.61153	2.61195	0
2025-03-16 05:05:00	2.61229	2.611691	2.61229	0
2025-03-16 05:10:00	2.61195	2.611818	2.61195	0
2025-03-16 05:15:00	2.61196	2.611912	2.61196	0
2025-03-16 05:20:00	2.61197	2.61194	2.61197	0
2025-03-16 05:25:00	2.61198	2.611936	2.61198	0
2025-03-16 05:30:00	2.61199	2.611934	2.61199	0
2025-03-16 05:35:00	2.612	2.612002	2.612	0
2025-03-16 05:40:00	2.61268	2.612073	2.61268	0
2025-03-16 05:45:00	2.612	2.612077	2.612	0
2025-03-16 05:50:00	2.61268	2.61215	2.61268	0
2025-03-16 05:55:00	2.61267	2.612188	2.61267	0
2025-03-16 06:00:00	2.613	2.612293	2.613	0
2025-03-16 06:05:00	2.613	2.612397	2.613	0
2025-03-16 06:10:00	2.61299	2.612499	2.61299	0
2025-03-16 06:15:00	2.61333	2.612634	2.61333	0
2025-03-16 06:20:00	2.61333	2.612768	2.61333	0
2025-03-16 06:25:00	2.61333	2.612901	2.61333	0
2025-03-16 06:30:00	2.61333	2.612966	2.61333	0
2025-03-16 06:35:00	2.61333	2.613099	2.61333	0
2025-03-16 06:40:00	2.61334	2.613165	2.61334	0
2025-03-16 06:45:00	2.61334	2.613232	2.61334	0
2025-03-16 06:50:00	2.61335	2.613267	2.61335	0
2025-03-16 06:55:00	2.61268	2.613235	2.61268	0
2025-03-16 07:00:00	2.61335	2.613271	2.61335	0
2025-03-16 07:05:00	2.61335	2.613273	2.61335	0
2025-03-16 07:10:00	2.61333	2.613273	2.61333	0
2025-03-16 07:15:00	2.61331	2.613271	2.61331	0
2025-03-16 07:20:00	2.6133	2.613268	2.6133	0
2025-03-16 07:25:00	2.61328	2.613263	2.61328	0
2025-03-16 07:30:00	2.61327	2.613256	2.61327	0
2025-03-16 07:35:00	2.61326	2.613248	2.61326	0
2025-03-16 07:40:00	2.61325	2.613238	2.61325	0
2025-03-16 07:45:00	2.61325	2.613295	2.61325	0
2025-03-16 07:50:00	2.61325	2.613285	2.61325	0
2025-03-16 07:55:00	2.61326	2.613276	2.61326	0
2025-03-16 08:00:00	2.61326	2.613269	2.61326	0
2025-03-16 08:05:00	2.61326	2.613264	2.61326	0
2025-03-16 08:10:00	2.61327	2.613261	2.61327	0
2025-03-16 08:15:00	2.61328	2.613261	2.61328	0
2025-03-16 08:20:00	2.6133	2.613264	2.6133	0
2025-03-16 08:25:00	2.61331	2.613269	2.61331	0
2025-03-16 08:30:00	2.61332	2.613276	2.61332	0
2025-03-16 08:35:00	2.61367	2.613318	2.61367	0
2025-03-16 08:40:00	2.61435	2.613428	2.61435	0
2025-03-16 08:45:00	2.61402	2.613504	2.61402	0
2025-03-16 08:50:00	2.61333	2.613511	2.61333	0
2025-03-16 08:55:00	2.614	2.613585	2.614	0
2025-03-16 09:00:00	2.6133	2.613588	2.6133	0
2025-03-16 09:05:00	2.61396	2.613656	2.61396	0
2025-03-16 09:10:00	2.6136	2.613686	2.6136	0
2025-03-16 09:15:00	2.6146	2.613815	2.6146	0
2025-03-16 09:20:00	2.61425	2.613908	2.61425	0
2025-03-16 09:25:00	2.61323	2.613864	2.61323	0
2025-03-16 09:30:00	2.61323	2.613752	2.61323	0
2025-03-16 09:35:00	2.61323	2.613673	2.61323	0
2025-03-16 09:40:00	2.61324	2.613664	2.61324	0
2025-03-16 09:45:00	2.61427	2.613691	2.61427	0
2025-03-16 09:50:00	2.61394	2.613755	2.61394	0
2025-03-16 09:55:00	2.6143	2.613789	2.6143	0
2025-03-16 10:00:00	2.61467	2.613896	2.61467	0
2025-03-16 10:05:00	2.6147	2.613906	2.6147	0
2025-03-16 10:10:00	2.61438	2.613919	2.61438	0
2025-03-16 10:15:00	2.61474	2.61407	2.61474	0
2025-03-16 10:20:00	2.61508	2.614255	2.61508	0
2025-03-16 10:25:00	2.61543	2.614475	2.61543	0
2025-03-16 10:30:00	2.61576	2.614727	2.61576	0
2025-03-16 10:35:00	2.61475	2.614775	2.61475	0
2025-03-16 10:40:00	2.61475	2.614856	2.61475	0
2025-03-16 10:45:00	2.61475	2.614901	2.61475	0
2025-03-16 10:50:00	2.61475	2.614909	2.61475	0
2025-03-16 10:55:00	2.61508	2.614947	2.61508	0
2025-03-16 11:00:00	2.61474	2.614983	2.61474	0
2025-03-16 11:05:00	2.61507	2.615016	2.61507	0
2025-03-16 11:10:00	2.6154	2.615048	2.6154	0
2025-03-16 11:15:00	2.61573	2.615078	2.61573	0
2025-03-16 11:20:00	2.61572	2.615074	2.61572	0
2025-03-16 11:25:00	2.6157	2.615169	2.6157	0
2025-03-16 11:30:00	2.61603	2.615297	2.61603	0
2025-03-16 11:35:00	2.61534	2.615356	2.61534	0
2025-03-16 11:40:00	2.61533	2.615414	2.61533	0
2025-03-16 11:45:00	2.616	2.615506	2.616	0
2025-03-16 11:50:00	2.61565	2.615597	2.61565	0
2025-03-16 11:55:00	2.61496	2.615586	2.61496	0
2025-03-16 12:00:00	2.61597	2.615643	2.61597	0
2025-03-16 12:05:00	2.61529	2.615599	2.61529	0
2025-03-16 12:10:00	2.61564	2.615591	2.61564	0
2025-03-16 12:15:00	2.61597	2.615618	2.61597	0
2025-03-16 12:20:00	2.61598	2.615613	2.61598	0
2025-03-16 12:25:00	2.61599	2.615678	2.61599	0
2025-03-16 12:30:00	2.61634	2.615779	2.61634	0
2025-03-16 12:35:00	2.61601	2.61578	2.61601	0
2025-03-16 12:40:00	2.61601	2.615816	2.61601	0
2025-03-16 12:45:00	2.616	2.61592	2.616	0
2025-03-16 12:50:00	2.616	2.615923	2.616	0
2025-03-16 12:55:00	2.61599	2.615993	2.61599	0
2025-03-16 13:00:00	2.61598	2.616027	2.61598	0
2025-03-16 13:05:00	2.61632	2.616062	2.61632	0
2025-03-16 13:10:00	2.61665	2.616129	2.61665	0
2025-03-16 13:15:00	2.61631	2.616161	2.61631	0
2025-03-16 13:20:00	2.61698	2.616225	2.61698	0
2025-03-16 13:25:00	2.6163	2.616254	2.6163	0
2025-03-16 13:30:00	2.61698	2.616351	2.61698	0
2025-03-16 13:35:00	2.61731	2.616482	2.61731	0
2025-03-16 13:40:00	2.61731	2.616613	2.61731	0
2025-03-16 13:45:00	2.61765	2.616779	2.61765	0
2025-03-16 13:50:00	2.61731	2.616912	2.61731	0
2025-03-16 13:55:00	2.61731	2.617011	2.61731	0
2025-03-16 14:00:00	2.61733	2.617079	2.61733	0
2025-03-16 14:05:00	2.61803	2.617251	2.61803	0
2025-03-16 14:10:00	2.61736	2.617289	2.61736	0
2025-03-16 14:15:00	2.61737	2.617396	2.61737	0
2025-03-16 14:20:00	2.61771	2.617469	2.61771	0
2025-03-16 14:25:00	2.61772	2.61751	2.61772	0
2025-03-16 14:30:00	2.61739	2.617518	2.61739	0
2025-03-16 14:35:00	2.61773	2.617526	2.61773	0
2025-03-16 14:40:00	2.61806	2.617601	2.61806	0
2025-03-16 14:45:00	2.61805	2.617675	2.61805	0
2025-03-16 14:50:00	2.6177	2.617712	2.6177	0
2025-03-16 14:55:00	2.61872	2.617781	2.61872	0
2025-03-16 15:00:00	2.61873	2.617918	2.61873	0
2025-03-16 15:05:00	2.61873	2.618054	2.61873	0
2025-03-16 15:10:00	2.61739	2.618022	2.61739	0
2025-03-16 15:15:00	2.61808	2.618058	2.61808	0
2025-03-16 15:20:00	2.61843	2.618162	2.61843	0
2025-03-16 15:25:00	2.61877	2.618266	2.61877	0
2025-03-16 15:30:00	2.6181	2.61827	2.6181	0
2025-03-16 15:35:00	2.61878	2.618343	2.61878	0
2025-03-16 15:40:00	2.61843	2.618416	2.61843	0
2025-03-16 15:45:00	2.61877	2.618421	2.61877	0
2025-03-16 15:50:00	2.61877	2.618425	2.61877	0
2025-03-16 15:55:00	2.61877	2.618429	2.61877	0
2025-03-16 16:00:00	2.61876	2.618566	2.61876	0
2025-03-16 16:05:00	2.61876	2.618634	2.61876	0
2025-03-16 16:10:00	2.61876	2.618667	2.61876	0
2025-03-16 16:15:00	2.61876	2.618666	2.61876	0
2025-03-16 16:20:00	2.6191	2.618766	2.6191	0
2025-03-16 16:25:00	2.61876	2.618764	2.61876	0
2025-03-16 16:30:00	2.6191	2.618831	2.6191	0
2025-03-16 16:35:00	2.61877	2.618831	2.61877	0
2025-03-16 16:40:00	2.61877	2.618831	2.61877	0
2025-03-16 16:45:00	2.61876	2.61883	2.61876	0
2025-03-16 16:50:00	2.6191	2.618864	2.6191	0
2025-03-16 16:55:00	2.61911	2.618899	2.61911	0
2025-03-16 17:00:00	2.61912	2.618935	2.61912	0
2025-03-16 17:05:00	2.61981	2.61904	2.61981	0
2025-03-16 17:10:00	2.61981	2.619111	2.61981	0
2025-03-16 17:15:00	2.6198	2.619215	2.6198	0
2025-03-16 17:20:00	2.62013	2.619318	2.62013	0
2025-03-16 17:25:00	2.61978	2.619419	2.61978	0
2025-03-16 17:30:00	2.61977	2.619519	2.61977	0
2025-03-16 17:35:00	2.6201	2.619653	2.6201	0
2025-03-16 17:40:00	2.62009	2.619752	2.62009	0
2025-03-16 17:45:00	2.62041	2.619882	2.62041	0
2025-03-16 17:50:00	2.62007	2.619977	2.62007	0
2025-03-16 17:55:00	2.62006	2.620002	2.62006	0
2025-03-16 18:00:00	2.62005	2.620026	2.62005	0
2025-03-16 18:05:00	2.62004	2.62005	2.62004	0
2025-03-16 18:10:00	2.62037	2.620074	2.62037	0
2025-03-16 18:15:00	2.6207	2.620166	2.6207	0
2025-03-16 18:20:00	2.62002	2.620191	2.62002	0
2025-03-16 18:25:00	2.62036	2.620217	2.62036	0
2025-03-16 18:30:00	2.62071	2.620279	2.62071	0
2025-03-16 18:35:00	2.62005	2.620243	2.62005	0
2025-03-16 18:40:00	2.62075	2.620311	2.62075	0
2025-03-16 18:45:00	2.62043	2.620348	2.62043	0
2025-03-16 18:50:00	2.62079	2.620422	2.62079	0
2025-03-16 18:55:00	2.62148	2.620566	2.62148	0
2025-03-16 19:00:00	2.62081	2.62061	2.62081	0
2025-03-16 19:05:00	2.62149	2.620689	2.62149	0
2025-03-16 19:10:00	2.62148	2.620835	2.62148	0
2025-03-16 19:15:00	2.62148	2.620947	2.62148	0
2025-03-16 19:20:00	2.62147	2.621023	2.62147	0
2025-03-16 19:25:00	2.62147	2.621165	2.62147	0
2025-03-16 19:30:00	2.62147	2.621237	2.62147	0
2025-03-16 19:35:00	2.62147	2.621341	2.62147	0
2025-03-16 19:40:00	2.62181	2.621443	2.62181	0
2025-03-16 19:45:00	2.62147	2.621442	2.62147	0
2025-03-16 19:50:00	2.62147	2.621508	2.62147	0
2025-03-16 19:55:00	2.62147	2.621506	2.62147	0
2025-03-16 20:00:00	2.62147	2.621505	2.62147	0
2025-03-16 20:05:00	2.62182	2.621539	2.62182	0
2025-03-16 20:10:00	2.6225	2.621642	2.6225	0
2025-03-16 20:15:00	2.62216	2.621711	2.62216	0
2025-03-16 20:20:00	2.62251	2.621815	2.62251	0
2025-03-16 20:25:00	2.62183	2.621851	2.62183	0
2025-03-16 20:30:00	2.62352	2.622022	2.62352	0
2025-03-16 20:35:00	2.62283	2.622158	2.62283	0
2025-03-16 20:40:00	2.62283	2.622294	2.62283	0
2025-03-16 20:45:00	2.62248	2.622395	2.62248	0
2025-03-16 20:50:00	2.62248	2.622496	2.62248	0
2025-03-16 20:55:00	2.62247	2.622561	2.62247	0
2025-03-16 21:00:00	2.6228	2.622591	2.6228	0
2025-03-16 21:05:00	2.62279	2.622654	2.62279	0
2025-03-16 21:10:00	2.62278	2.622681	2.62278	0
2025-03-16 21:15:00	2.62278	2.622776	2.62278	0
2025-03-16 21:20:00	2.62277	2.622701	2.62277	0
2025-03-16 21:25:00	2.62277	2.622695	2.62277	0
2025-03-16 21:30:00	2.6231	2.622722	2.6231	0
2025-03-16 21:35:00	2.62277	2.622751	2.62277	0
2025-03-16 21:40:00	2.62278	2.622781	2.62278	0
2025-03-16 21:45:00	2.62313	2.622847	2.62313	0
2025-03-16 21:50:00	2.6228	2.622847	2.6228	0
2025-03-16 21:55:00	2.62349	2.622917	2.62349	0
2025-03-16 22:00:00	2.62316	2.622955	2.62316	0
2025-03-16 22:05:00	2.62283	2.62296	2.62283	0
2025-03-16 22:10:00	2.62351	2.623034	2.62351	0
2025-03-16 22:15:00	2.62352	2.623109	2.62352	0
2025-03-16 22:20:00	2.62285	2.623084	2.62285	0
2025-03-16 22:25:00	2.62353	2.62316	2.62353	0
2025-03-16 22:30:00	2.62388	2.62327	2.62388	0
2025-03-16 22:35:00	2.62387	2.623344	2.62387	0
2025-03-16 22:40:00	2.62386	2.62345	2.62386	0
2025-03-16 22:45:00	2.62384	2.623485	2.62384	0
2025-03-16 22:50:00	2.62416	2.623585	2.62416	0
2025-03-16 22:55:00	2.62381	2.623683	2.62381	0
2025-03-16 23:00:00	2.62413	2.623745	2.62413	0
2025-03-16 23:05:00	2.62411	2.623804	2.62411	0
2025-03-16 23:10:00	2.62376	2.623895	2.62376	0
2025-03-16 23:15:00	2.6241	2.623952	2.6241	0
2025-03-16 23:20:00	2.62376	2.62394	2.62376	0
2025-03-16 23:25:00	2.6241	2.623963	2.6241	0
2025-03-16 23:30:00	2.62411	2.623988	2.62411	0
2025-03-16 23:35:00	2.62412	2.624016	2.62412	0
2025-03-16 23:40:00	2.62413	2.624013	2.62413	0
2025-03-16 23:45:00	2.62413	2.624045	2.62413	0
2025-03-16 23:50:00	2.62414	2.624046	2.62414	0
2025-03-16 23:55:00	2.62414	2.624049	2.62414	0
2025-03-17 00:00:00	2.62414	2.624087	2.62414	0
2025-03-17 00:05:00	2.62414	2.624091	2.62414	0
2025-03-17 00:10:00	2.62414	2.624129	2.62414	0
2025-03-17 00:15:00	2.62448	2.624167	2.62448	0
2025-03-17 00:20:00	2.62481	2.624237	2.62481	0
2025-03-17 00:25:00	2.62413	2.624238	2.62413	0
2025-03-17 00:30:00	2.6248	2.624305	2.6248	0
2025-03-17 00:35:00	2.6248	2.624372	2.6248	0
2025-03-17 00:40:00	2.62413	2.624371	2.62413	0
2025-03-17 00:45:00	2.62481	2.624438	2.62481	0
2025-03-17 00:50:00	2.62515	2.624539	2.62515	0
2025-03-17 00:55:00	2.62515	2.62464	2.62515	0
2025-03-17 01:00:00	2.62548	2.624774	2.62548	0
2025-03-17 01:05:00	2.62548	2.624874	2.62548	0
2025-03-17 01:10:00	2.62513	2.624906	2.62513	0
2025-03-17 01:15:00	2.62547	2.62504	2.62547	0
2025-03-17 01:20:00	2.62411	2.624971	2.62411	0
2025-03-17 01:25:00	2.62514	2.625005	2.62514	0
2025-03-17 01:30:00	2.6248	2.625072	2.6248	0
2025-03-17 01:35:00	2.62549	2.62514	2.62549	0
2025-03-17 01:40:00	2.62549	2.625174	2.62549	0
2025-03-17 01:45:00	2.62549	2.625208	2.62549	0
2025-03-17 01:50:00	2.62549	2.625209	2.62549	0
2025-03-17 01:55:00	2.62549	2.62521	2.62549	0
2025-03-17 02:00:00	2.62549	2.625246	2.62549	0
2025-03-17 02:05:00	2.62617	2.625316	2.62617	0
2025-03-17 02:10:00	2.6255	2.625455	2.6255	0
2025-03-17 02:15:00	2.6255	2.625491	2.6255	0
2025-03-17 02:20:00	2.62619	2.62563	2.62619	0
2025-03-17 02:25:00	2.62551	2.625632	2.62551	0
2025-03-17 02:30:00	2.6255	2.625633	2.6255	0
2025-03-17 02:35:00	2.6255	2.625634	2.6255	0
2025-03-17 02:40:00	2.62549	2.625634	2.62549	0
2025-03-17 02:45:00	2.62548	2.625633	2.62548	0
2025-03-17 02:50:00	2.62582	2.625666	2.62582	0
2025-03-17 02:55:00	2.62548	2.625597	2.62548	0
2025-03-17 03:00:00	2.62615	2.625662	2.62615	0
2025-03-17 03:05:00	2.62548	2.62566	2.62548	0
2025-03-17 03:10:00	2.62582	2.625623	2.62582	0
2025-03-17 03:15:00	2.62583	2.625655	2.62583	0
2025-03-17 03:20:00	2.62685	2.62579	2.62685	0
2025-03-17 03:25:00	2.62685	2.625925	2.62685	0
2025-03-17 03:30:00	2.62617	2.625993	2.62617	0
2025-03-17 03:35:00	2.6265	2.626095	2.6265	0
2025-03-17 03:40:00	2.62615	2.626128	2.62615	0
2025-03-17 03:45:00	2.62649	2.626229	2.62649	0
2025-03-17 03:50:00	2.62682	2.626296	2.62682	0
2025-03-17 03:55:00	2.62683	2.626431	2.62683	0
2025-03-17 04:00:00	2.62683	2.626532	2.62683	0
2025-03-17 04:05:00	2.62684	2.626633	2.62684	0
2025-03-17 04:10:00	2.62684	2.626632	2.62684	0
2025-03-17 04:15:00	2.62685	2.626632	2.62685	0
2025-03-17 04:20:00	2.62719	2.626734	2.62719	0
2025-03-17 04:25:00	2.62685	2.626769	2.62685	0
2025-03-17 04:30:00	2.62684	2.626838	2.62684	0
2025-03-17 04:35:00	2.62684	2.626873	2.62684	0
2025-03-17 04:40:00	2.62683	2.626874	2.62683	0
2025-03-17 04:45:00	2.62751	2.626942	2.62751	0
2025-03-17 04:50:00	2.62683	2.626942	2.62683	0
2025-03-17 04:55:00	2.62683	2.626941	2.62683	0
2025-03-17 05:00:00	2.62684	2.626941	2.62684	0
2025-03-17 05:05:00	2.62686	2.626942	2.62686	0
2025-03-17 05:10:00	2.62687	2.62691	2.62687	0
2025-03-17 05:15:00	2.62756	2.626981	2.62756	0
2025-03-17 05:20:00	2.62724	2.627021	2.62724	0
2025-03-17 05:25:00	2.62725	2.627062	2.62725	0
2025-03-17 05:30:00	2.62692	2.627071	2.62692	0
2025-03-17 05:35:00	2.6276	2.62708	2.6276	0
2025-03-17 05:40:00	2.6276	2.627157	2.6276	0
2025-03-17 05:45:00	2.62725	2.627199	2.62725	0
2025-03-17 05:50:00	2.62724	2.627239	2.62724	0
2025-03-17 05:55:00	2.6269	2.627243	2.6269	0
2025-03-17 06:00:00	2.62758	2.627314	2.62758	0
2025-03-17 06:05:00	2.62757	2.627315	2.62757	0
2025-03-17 06:10:00	2.62756	2.627347	2.62756	0
2025-03-17 06:15:00	2.62756	2.627378	2.62756	0
2025-03-17 06:20:00	2.62791	2.627477	2.62791	0
2025-03-17 06:25:00	2.62758	2.627475	2.62758	0
2025-03-17 06:30:00	2.62759	2.627474	2.62759	0
2025-03-17 06:35:00	2.63301	2.62805	2.63301	0
2025-03-17 06:40:00	2.64386	2.629712	2.64386	0
2025-03-17 06:45:00	2.64487	2.631509	2.64487	0
2025-03-17 06:50:00	2.63571	2.632322	2.63571	0
2025-03-17 06:55:00	2.62993	2.632558	2.62993	0
2025-03-17 07:00:00	2.6306	2.632862	2.6306	0
2025-03-17 07:05:00	2.62823	2.632929	2.62823	0
2025-03-17 07:10:00	2.62687	2.632825	2.62687	0
2025-03-17 07:15:00	2.62688	2.632755	2.62688	0
2025-03-17 07:20:00	2.62688	2.632684	2.62688	0
2025-03-17 07:25:00	2.62689	2.632072	2.62689	0
2025-03-17 07:30:00	2.62723	2.630409	2.62723	0
2025-03-17 07:35:00	2.62689	2.628611	2.62689	0
2025-03-17 07:40:00	2.62758	2.627798	2.62758	0
2025-03-17 07:45:00	2.62758	2.627563	2.62758	0
2025-03-17 07:50:00	2.62756	2.627259	2.62756	0
2025-03-17 07:55:00	2.62721	2.627157	2.62721	0
2025-03-17 08:00:00	2.62788	2.627258	2.62788	0
2025-03-17 08:05:00	2.62753	2.627323	2.62753	0
2025-03-17 08:10:00	2.62752	2.627387	2.62752	0
2025-03-17 08:15:00	2.62785	2.627483	2.62785	0
2025-03-17 08:20:00	2.63022	2.627782	2.63022	0
2025-03-17 08:25:00	2.62886	2.627979	2.62886	0
2025-03-17 08:30:00	2.62852	2.628073	2.62852	0
2025-03-17 08:35:00	2.62816	2.628131	2.62816	0
2025-03-17 08:40:00	2.62816	2.628191	2.62816	0
2025-03-17 08:45:00	2.62816	2.628286	2.62816	0
2025-03-17 08:50:00	2.62816	2.628314	2.62816	0
2025-03-17 08:55:00	2.62818	2.628379	2.62818	0
2025-03-17 09:00:00	2.62854	2.628481	2.62854	0
2025-03-17 09:05:00	2.62855	2.628551	2.62855	0
2025-03-17 09:10:00	2.62856	2.628385	2.62856	0
2025-03-17 09:15:00	2.62856	2.628355	2.62856	0
2025-03-17 09:20:00	2.62924	2.628427	2.62924	0
2025-03-17 09:25:00	2.62958	2.628569	2.62958	0
2025-03-17 09:30:00	2.62891	2.628644	2.62891	0
2025-03-17 09:35:00	2.62925	2.628753	2.62925	0
2025-03-17 09:40:00	2.62959	2.628896	2.62959	0
2025-03-17 09:45:00	2.62959	2.629037	2.62959	0
2025-03-17 09:50:00	2.62959	2.629142	2.62959	0
2025-03-17 09:55:00	2.62959	2.629246	2.62959	0
2025-03-17 10:00:00	2.62924	2.629314	2.62924	0
2025-03-17 10:05:00	2.62958	2.629416	2.62958	0
2025-03-17 10:10:00	2.63026	2.629518	2.63026	0
2025-03-17 10:15:00	2.62958	2.629518	2.62958	0
2025-03-17 10:20:00	2.63771	2.630398	2.63771	0
2025-03-17 10:25:00	2.64448	2.631921	2.64448	0
2025-03-17 10:30:00	2.6404	2.633002	2.6404	0
2025-03-17 10:35:00	2.63497	2.63354	2.63497	0
2025-03-17 10:40:00	2.63089	2.63367	2.63089	0
2025-03-17 10:45:00	2.62953	2.633664	2.62953	0
2025-03-17 10:50:00	2.62919	2.633659	2.62919	0
2025-03-17 10:55:00	2.62885	2.633586	2.62885	0
2025-03-17 11:00:00	2.62851	2.633411	2.62851	0
2025-03-17 11:05:00	2.62953	2.633406	2.62953	0
2025-03-17 11:10:00	2.62853	2.632488	2.62853	0
2025-03-17 11:15:00	2.63092	2.631132	2.63092	0
2025-03-17 11:20:00	2.62991	2.630083	2.62991	0
2025-03-17 11:25:00	2.62992	2.629578	2.62992	0
2025-03-17 11:30:00	2.63028	2.629517	2.63028	0
2025-03-17 11:35:00	2.63029	2.629593	2.63029	0
2025-03-17 11:40:00	2.63062	2.629736	2.63062	0
2025-03-17 11:45:00	2.63096	2.629947	2.63096	0
2025-03-17 11:50:00	2.63637	2.630733	2.63637	0
2025-03-17 11:55:00	2.635	2.63128	2.635	0
2025-03-17 12:00:00	2.64347	2.632774	2.64347	0
2025-03-17 12:05:00	2.64686	2.634368	2.64686	0
2025-03-17 12:10:00	2.64822	2.636199	2.64822	0
2025-03-17 12:15:00	2.64754	2.637961	2.64754	0
2025-03-17 12:20:00	2.64721	2.639654	2.64721	0
2025-03-17 12:25:00	2.64314	2.640939	2.64314	0
2025-03-17 12:30:00	2.63501	2.641378	2.63501	0
2025-03-17 12:35:00	2.63095	2.641377	2.63095	0
2025-03-17 12:40:00	2.6296	2.6407	2.6296	0
2025-03-17 12:45:00	2.63638	2.640838	2.63638	0
2025-03-17 12:50:00	2.63469	2.63996	2.63469	0
2025-03-17 12:55:00	2.63096	2.63837	2.63096	0
2025-03-17 13:00:00	2.6296	2.636508	2.6296	0
2025-03-17 13:05:00	2.63128	2.634882	2.63128	0
2025-03-17 13:10:00	2.63602	2.633763	2.63602	0
2025-03-17 13:15:00	2.6323	2.632679	2.6323	0
2025-03-17 13:20:00	2.63027	2.632205	2.63027	0
2025-03-17 13:25:00	2.62959	2.632069	2.62959	0
2025-03-17 13:30:00	2.63129	2.632238	2.63129	0
2025-03-17 13:35:00	2.63198	2.631798	2.63198	0
2025-03-17 13:40:00	2.63096	2.631425	2.63096	0
2025-03-17 13:45:00	2.62993	2.631322	2.62993	0
2025-03-17 13:50:00	2.63094	2.631456	2.63094	0
2025-03-17 13:55:00	2.62956	2.631284	2.62956	0
2025-03-17 14:00:00	2.63363	2.631045	2.63363	0
2025-03-17 14:05:00	2.63905	2.63172	2.63905	0
2025-03-17 14:10:00	2.63431	2.632124	2.63431	0
2025-03-17 14:15:00	2.63229	2.632394	2.63229	0
2025-03-17 14:20:00	2.63128	2.632393	2.63128	0
2025-03-17 14:25:00	2.63095	2.63229	2.63095	0
2025-03-17 14:30:00	2.63096	2.63229	2.63096	0
2025-03-17 14:35:00	2.63096	2.632393	2.63096	0
2025-03-17 14:40:00	2.63163	2.632462	2.63163	0
2025-03-17 14:45:00	2.63164	2.63267	2.63164	0
2025-03-17 14:50:00	2.63164	2.632471	2.63164	0
2025-03-17 14:55:00	2.63165	2.631731	2.63165	0
2025-03-17 15:00:00	2.63233	2.631533	2.63233	0
2025-03-17 15:05:00	2.63199	2.631503	2.63199	0
2025-03-17 15:10:00	2.63233	2.631608	2.63233	0
2025-03-17 15:15:00	2.63233	2.631746	2.63233	0
2025-03-17 15:20:00	2.63233	2.631883	2.63233	0
2025-03-17 15:25:00	2.63234	2.632021	2.63234	0
2025-03-17 15:30:00	2.63234	2.632092	2.63234	0
2025-03-17 15:35:00	2.63268	2.632196	2.63268	0
2025-03-17 15:40:00	2.63267	2.632299	2.63267	0
2025-03-17 15:45:00	2.63334	2.632468	2.63334	0
2025-03-17 15:50:00	2.63301	2.632536	2.63301	0
2025-03-17 15:55:00	2.63301	2.632638	2.63301	0
2025-03-17 16:00:00	2.63335	2.63274	2.63335	0
2025-03-17 16:05:00	2.63301	2.632808	2.63301	0
2025-03-17 16:10:00	2.63369	2.632944	2.63369	0
2025-03-17 16:15:00	2.63369	2.633079	2.63369	0
2025-03-17 16:20:00	2.63368	2.633213	2.63368	0
2025-03-17 16:25:00	2.63368	2.633313	2.63368	0
2025-03-17 16:30:00	2.63401	2.633447	2.63401	0
2025-03-17 16:35:00	2.63434	2.633547	2.63434	0
2025-03-17 16:40:00	2.63398	2.633644	2.63398	0
2025-03-17 16:45:00	2.63431	2.633774	2.63431	0
2025-03-17 16:50:00	2.6343	2.633869	2.6343	0
2025-03-17 16:55:00	2.63429	2.633997	2.63429	0
2025-03-17 17:00:00	2.63462	2.63409	2.63462	0
2025-03-17 17:05:00	2.63461	2.634182	2.63461	0
2025-03-17 17:10:00	2.6346	2.634274	2.6346	0
2025-03-17 17:15:00	2.6346	2.634366	2.6346	0
2025-03-17 17:20:00	2.63494	2.634459	2.63494	0
2025-03-17 17:25:00	2.63494	2.634519	2.63494	0
2025-03-17 17:30:00	2.63495	2.634616	2.63495	0
2025-03-17 17:35:00	2.63496	2.634681	2.63496	0
2025-03-17 17:40:00	2.63497	2.634748	2.63497	0
2025-03-17 17:45:00	2.63498	2.634817	2.63498	0
2025-03-17 17:50:00	2.63499	2.634854	2.63499	0
2025-03-17 17:55:00	2.635	2.634893	2.635	0
2025-03-17 18:00:00	2.635	2.634933	2.635	0
2025-03-17 18:05:00	2.635	2.634973	2.635	0
2025-03-17 18:10:00	2.63535	2.635014	2.63535	0
2025-03-17 18:15:00	2.6357	2.63509	2.6357	0
2025-03-17 18:20:00	2.63538	2.635133	2.63538	0
2025-03-17 18:25:00	2.63573	2.63521	2.63573	0
2025-03-17 18:30:00	2.63573	2.635286	2.63573	0
2025-03-17 18:35:00	2.63607	2.635395	2.63607	0
2025-03-17 18:40:00	2.63572	2.635468	2.63572	0
2025-03-17 18:45:00	2.63606	2.635574	2.63606	0
2025-03-17 18:50:00	2.63639	2.635713	2.63639	0
2025-03-17 18:55:00	2.63605	2.635818	2.63605	0
2025-03-17 19:00:00	2.63639	2.635922	2.63639	0
2025-03-17 19:05:00	2.6364	2.635992	2.6364	0
2025-03-17 19:10:00	2.63641	2.636095	2.63641	0
2025-03-17 19:15:00	2.63642	2.636164	2.63642	0
2025-03-17 19:20:00	2.63642	2.636233	2.63642	0
2025-03-17 19:25:00	2.63642	2.636268	2.63642	0
2025-03-17 19:30:00	2.63641	2.636337	2.63641	0
2025-03-17 19:35:00	2.63641	2.636372	2.63641	0
2025-03-17 19:40:00	2.6364	2.636373	2.6364	0
2025-03-17 19:45:00	2.63639	2.636407	2.63639	0
2025-03-17 19:50:00	2.63639	2.636407	2.63639	0
2025-03-17 19:55:00	2.63706	2.636473	2.63706	0
2025-03-17 20:00:00	2.63671	2.636503	2.63671	0
2025-03-17 20:05:00	2.63704	2.636565	2.63704	0
2025-03-17 20:10:00	2.63739	2.636662	2.63739	0
2025-03-17 20:15:00	2.63773	2.636793	2.63773	0
2025-03-17 20:20:00	2.63672	2.636824	2.63672	0
2025-03-17 20:25:00	2.63638	2.636821	2.63638	0
2025-03-17 20:30:00	2.63672	2.636853	2.63672	0
2025-03-17 20:35:00	2.6374	2.636954	2.6374	0
2025-03-17 20:40:00	2.63637	2.636952	2.63637	0
2025-03-17 20:45:00	2.63772	2.637018	2.63772	0
2025-03-17 20:50:00	2.63737	2.637084	2.63737	0
2025-03-17 20:55:00	2.63771	2.637151	2.63771	0
2025-03-17 21:00:00	2.63772	2.637184	2.63772	0
2025-03-17 21:05:00	2.63739	2.63715	2.63739	0
2025-03-17 21:10:00	2.63774	2.637252	2.63774	0
2025-03-17 21:15:00	2.63776	2.63739	2.63776	0
2025-03-17 21:20:00	2.63777	2.637495	2.63777	0
2025-03-17 21:25:00	2.63778	2.637533	2.63778	0
2025-03-17 21:30:00	2.63778	2.637674	2.63778	0
2025-03-17 21:35:00	2.63778	2.63768	2.63778	0
2025-03-17 21:40:00	2.63778	2.637721	2.63778	0
2025-03-17 21:45:00	2.63777	2.637727	2.63777	0
2025-03-17 21:50:00	2.63777	2.637732	2.63777	0
2025-03-17 21:55:00	2.63776	2.637769	2.63776	0
2025-03-17 22:00:00	2.63776	2.637771	2.63776	0
2025-03-17 22:05:00	2.63776	2.637771	2.63776	0
2025-03-17 22:10:00	2.6381	2.637804	2.6381	0
2025-03-17 22:15:00	2.6381	2.637836	2.6381	0
2025-03-17 22:20:00	2.6391	2.637968	2.6391	0
2025-03-17 22:25:00	2.63874	2.638064	2.63874	0
2025-03-17 22:30:00	2.63839	2.638125	2.63839	0
2025-03-17 22:35:00	2.63837	2.638185	2.63837	0
2025-03-17 22:40:00	2.63871	2.638279	2.63871	0
2025-03-17 22:45:00	2.63837	2.63834	2.63837	0
2025-03-17 22:50:00	2.63871	2.638435	2.63871	0
2025-03-17 22:55:00	2.63871	2.63853	2.63871	0
2025-03-17 23:00:00	2.63837	2.638557	2.63837	0
2025-03-17 23:05:00	2.63837	2.638584	2.63837	0
2025-03-17 23:10:00	2.63837	2.638511	2.63837	0
2025-03-17 23:15:00	2.63837	2.638474	2.63837	0
2025-03-17 23:20:00	2.63836	2.638471	2.63836	0
2025-03-17 23:25:00	2.6387	2.638504	2.6387	0
2025-03-17 23:30:00	2.63903	2.638536	2.63903	0
2025-03-17 23:35:00	2.63902	2.638601	2.63902	0
2025-03-17 23:40:00	2.63902	2.638632	2.63902	0
2025-03-17 23:45:00	2.63902	2.638663	2.63902	0
2025-03-17 23:50:00	2.63903	2.638729	2.63903	0
2025-03-17 23:55:00	2.63903	2.638795	2.63903	0
2025-03-18 00:00:00	2.63904	2.638862	2.63904	0
2025-03-18 00:05:00	2.63905	2.63893	2.63905	0
2025-03-18 00:10:00	2.63905	2.638999	2.63905	0
2025-03-18 00:15:00	2.63906	2.639035	2.63906	0
2025-03-18 00:20:00	2.63906	2.639038	2.63906	0
2025-03-18 00:25:00	2.63906	2.639042	2.63906	0
2025-03-18 00:30:00	2.63973	2.639113	2.63973	0
2025-03-18 00:35:00	2.6394	2.639151	2.6394	0
2025-03-18 00:40:00	2.63974	2.639222	2.63974	0
2025-03-18 00:45:00	2.64008	2.639327	2.64008	0
2025-03-18 00:50:00	2.63975	2.639398	2.63975	0
2025-03-18 00:55:00	2.63975	2.639468	2.63975	0
2025-03-18 01:00:00	2.63942	2.639505	2.63942	0
2025-03-18 01:05:00	2.64044	2.639643	2.64044	0
2025-03-18 01:10:00	2.64044	2.639781	2.64044	0
2025-03-18 01:15:00	2.64044	2.639919	2.64044	0
2025-03-18 01:20:00	2.63908	2.639854	2.63908	0
2025-03-18 01:25:00	2.64009	2.639923	2.64009	0
2025-03-18 01:30:00	2.64009	2.639958	2.64009	0
2025-03-18 01:35:00	2.64042	2.639992	2.64042	0
2025-03-18 01:40:00	2.64041	2.640058	2.64041	0
2025-03-18 01:45:00	2.64041	2.640124	2.64041	0
2025-03-18 01:50:00	2.64041	2.640223	2.64041	0
2025-03-18 01:55:00	2.64041	2.64022	2.64041	0
2025-03-18 02:00:00	2.64042	2.640218	2.64042	0
2025-03-18 02:05:00	2.64043	2.640217	2.64043	0
2025-03-18 02:10:00	2.64044	2.640353	2.64044	0
2025-03-18 02:15:00	2.64045	2.640389	2.64045	0
2025-03-18 02:20:00	2.6408	2.64046	2.6408	0
2025-03-18 02:25:00	2.64047	2.640465	2.64047	0
2025-03-18 02:30:00	2.64048	2.640472	2.64048	0
2025-03-18 02:35:00	2.64049	2.64048	2.64049	0
2025-03-18 02:40:00	2.64049	2.640488	2.64049	0
2025-03-18 02:45:00	2.64048	2.640495	2.64048	0
2025-03-18 02:50:00	2.64115	2.640568	2.64115	0
2025-03-18 02:55:00	2.6408	2.640605	2.6408	0
2025-03-18 03:00:00	2.64113	2.640674	2.64113	0
2025-03-18 03:05:00	2.64112	2.640741	2.64112	0
2025-03-18 03:10:00	2.64145	2.640806	2.64145	0
2025-03-18 03:15:00	2.64043	2.640802	2.64043	0
2025-03-18 03:20:00	2.64144	2.640898	2.64144	0
2025-03-18 03:25:00	2.6411	2.640959	2.6411	0
2025-03-18 03:30:00	2.6411	2.64102	2.6411	0
2025-03-18 03:35:00	2.64179	2.641151	2.64179	0
2025-03-18 03:40:00	2.6418	2.641216	2.6418	0
2025-03-18 03:45:00	2.6418	2.641316	2.6418	0
2025-03-18 03:50:00	2.64147	2.64135	2.64147	0
2025-03-18 03:55:00	2.64181	2.641419	2.64181	0
2025-03-18 04:00:00	2.64182	2.641456	2.64182	0
2025-03-18 04:05:00	2.64183	2.641596	2.64183	0
2025-03-18 04:10:00	2.64217	2.641669	2.64217	0
2025-03-18 04:15:00	2.64183	2.641742	2.64183	0
2025-03-18 04:20:00	2.64216	2.641848	2.64216	0
2025-03-18 04:25:00	2.64216	2.641885	2.64216	0
2025-03-18 04:30:00	2.64283	2.641988	2.64283	0
2025-03-18 04:35:00	2.64284	2.642092	2.64284	0
2025-03-18 04:40:00	2.64183	2.642128	2.64183	0
2025-03-18 04:45:00	2.64217	2.642164	2.64217	0
2025-03-18 04:50:00	2.64252	2.642234	2.64252	0
2025-03-18 04:55:00	2.64253	2.642304	2.64253	0
2025-03-18 05:00:00	2.64255	2.642342	2.64255	0
2025-03-18 05:05:00	2.64221	2.64238	2.64221	0
2025-03-18 05:10:00	2.64221	2.642385	2.64221	0
2025-03-18 05:15:00	2.64254	2.642423	2.64254	0
2025-03-18 05:20:00	2.64185	2.642325	2.64185	0
2025-03-18 05:25:00	2.64216	2.642257	2.64216	0
2025-03-18 05:30:00	2.64249	2.642323	2.64249	0
2025-03-18 05:35:00	2.64247	2.642353	2.64247	0
2025-03-18 05:40:00	2.64246	2.642347	2.64246	0
2025-03-18 05:45:00	2.64178	2.642272	2.64178	0
2025-03-18 05:50:00	2.64178	2.642195	2.64178	0
2025-03-18 05:55:00	2.64212	2.642186	2.64212	0
2025-03-18 06:00:00	2.64247	2.642212	2.64247	0
2025-03-18 06:05:00	2.64282	2.64224	2.64282	0
2025-03-18 06:10:00	2.64283	2.642338	2.64283	0
2025-03-18 06:15:00	2.64318	2.64244	2.64318	0
2025-03-18 06:20:00	2.64181	2.642372	2.64181	0
2025-03-18 06:25:00	2.64215	2.64234	2.64215	0
2025-03-18 06:30:00	2.64181	2.642275	2.64181	0
2025-03-18 06:35:00	2.64317	2.642414	2.64317	0
2025-03-18 06:40:00	2.64318	2.642554	2.64318	0
2025-03-18 06:45:00	2.64487	2.642829	2.64487	0
2025-03-18 06:50:00	2.65401	2.643983	2.65401	0
2025-03-18 06:55:00	2.65739	2.64544	2.65739	0
2025-03-18 07:00:00	2.65806	2.646963	2.65806	0
2025-03-18 07:05:00	2.65263	2.647908	2.65263	0
2025-03-18 07:10:00	2.64618	2.648345	2.64618	0
2025-03-18 07:15:00	2.64313	2.648443	2.64313	0
2025-03-18 07:20:00	2.64178	2.64844	2.64178	0
2025-03-18 07:25:00	2.64178	2.648301	2.64178	0
2025-03-18 07:30:00	2.64145	2.648128	2.64145	0
2025-03-18 07:35:00	2.64076	2.647717	2.64076	0
2025-03-18 07:40:00	2.64991	2.647307	2.64991	0
2025-03-18 07:45:00	2.65125	2.646693	2.65125	0
2025-03-18 07:50:00	2.64581	2.645468	2.64581	0
2025-03-18 07:55:00	2.64309	2.644514	2.64309	0
2025-03-18 08:00:00	2.64173	2.644069	2.64173	0
2025-03-18 08:05:00	2.64173	2.643929	2.64173	0
2025-03-18 08:10:00	2.64173	2.643924	2.64173	0
2025-03-18 08:15:00	2.64174	2.64392	2.64174	0
2025-03-18 08:20:00	2.64174	2.643949	2.64174	0
2025-03-18 08:25:00	2.64208	2.644081	2.64208	0
2025-03-18 08:30:00	2.64241	2.643331	2.64241	0
2025-03-18 08:35:00	2.64275	2.642481	2.64275	0
2025-03-18 08:40:00	2.6424	2.64214	2.6424	0
2025-03-18 08:45:00	2.64274	2.642105	2.64274	0
2025-03-18 08:50:00	2.64307	2.642239	2.64307	0
2025-03-18 08:55:00	2.6424	2.642306	2.6424	0
2025-03-18 09:00:00	2.64308	2.642441	2.64308	0
2025-03-18 09:05:00	2.64309	2.642576	2.64309	0
2025-03-18 09:10:00	2.64309	2.642711	2.64309	0
2025-03-18 09:15:00	2.64308	2.642811	2.64308	0
2025-03-18 09:20:00	2.64308	2.642878	2.64308	0
2025-03-18 09:25:00	2.64342	2.642945	2.64342	0
2025-03-18 09:30:00	2.64376	2.643081	2.64376	0
2025-03-18 09:35:00	2.64309	2.643116	2.64309	0
2025-03-18 09:40:00	2.6431	2.643119	2.6431	0
2025-03-18 09:45:00	2.6431	2.643189	2.6431	0
2025-03-18 09:50:00	2.64311	2.643192	2.64311	0
2025-03-18 09:55:00	2.64379	2.643262	2.64379	0
2025-03-18 10:00:00	2.6438	2.643333	2.6438	0
2025-03-18 10:05:00	2.64382	2.643407	2.64382	0
2025-03-18 10:10:00	2.64384	2.643483	2.64384	0
2025-03-18 10:15:00	2.64419	2.64356	2.64419	0
2025-03-18 10:20:00	2.64453	2.643637	2.64453	0
2025-03-18 10:25:00	2.64453	2.643781	2.64453	0
2025-03-18 10:30:00	2.64385	2.643856	2.64385	0
2025-03-18 10:35:00	2.64452	2.643998	2.64452	0
2025-03-18 10:40:00	2.65164	2.644851	2.65164	0
2025-03-18 10:45:00	2.65943	2.646415	2.65943	0
2025-03-18 10:50:00	2.66213	2.648248	2.66213	0
2025-03-18 10:55:00	2.66281	2.650147	2.66281	0
2025-03-18 11:00:00	2.66077	2.65184	2.66077	0
2025-03-18 11:05:00	2.65942	2.653363	2.65942	0
2025-03-18 11:10:00	2.65942	2.654852	2.65942	0
2025-03-18 11:15:00	2.65196	2.655595	2.65196	0
2025-03-18 11:20:00	2.64654	2.655864	2.64654	0
2025-03-18 11:25:00	2.64451	2.655863	2.64451	0
2025-03-18 11:30:00	2.64315	2.655014	2.64315	0
2025-03-18 11:35:00	2.64314	2.653385	2.64314	0
2025-03-18 11:40:00	2.64314	2.651486	2.64314	0
2025-03-18 11:45:00	2.64313	2.649518	2.64313	0
2025-03-18 11:50:00	2.64312	2.647753	2.64312	0
2025-03-18 11:55:00	2.64312	2.646123	2.64312	0
2025-03-18 12:00:00	2.64311	2.644492	2.64311	0
2025-03-18 12:05:00	2.64413	2.643709	2.64413	0
2025-03-18 12:10:00	2.64447	2.643502	2.64447	0
2025-03-18 12:15:00	2.64311	2.643362	2.64311	0
2025-03-18 12:20:00	2.65328	2.644375	2.65328	0
2025-03-18 12:25:00	2.65803	2.645864	2.65803	0
2025-03-18 12:30:00	2.65974	2.647524	2.65974	0
2025-03-18 12:35:00	2.65839	2.64905	2.65839	0
2025-03-18 12:40:00	2.65907	2.650645	2.65907	0
2025-03-18 12:45:00	2.65906	2.652239	2.65906	0
2025-03-18 12:50:00	2.66008	2.653936	2.66008	0
2025-03-18 12:55:00	2.65837	2.65536	2.65837	0
2025-03-18 13:00:00	2.65735	2.656648	2.65735	0
2025-03-18 13:05:00	2.65667	2.658004	2.65667	0
2025-03-18 13:10:00	2.656	2.658276	2.656	0
2025-03-18 13:15:00	2.65533	2.658006	2.65533	0
2025-03-18 13:20:00	2.65499	2.657531	2.65499	0
2025-03-18 13:25:00	2.65532	2.657224	2.65532	0
2025-03-18 13:30:00	2.65532	2.656849	2.65532	0
2025-03-18 13:35:00	2.6543	2.656373	2.6543	0
2025-03-18 13:40:00	2.6543	2.655795	2.6543	0
2025-03-18 13:45:00	2.65396	2.655354	2.65396	0
2025-03-18 13:50:00	2.65431	2.65505	2.65431	0
2025-03-18 13:55:00	2.65364	2.654747	2.65364	0
2025-03-18 14:00:00	2.65365	2.654512	2.65365	0
2025-03-18 14:05:00	2.65229	2.654208	2.65229	0
2025-03-18 14:10:00	2.64382	2.653091	2.64382	0
2025-03-18 14:15:00	2.64146	2.651705	2.64146	0
2025-03-18 14:20:00	2.64045	2.650218	2.64045	0
2025-03-18 14:25:00	2.64148	2.648936	2.64148	0
2025-03-18 14:30:00	2.6425	2.647756	2.6425	0
2025-03-18 14:35:00	2.64319	2.646679	2.64319	0
2025-03-18 14:40:00	2.64252	2.6455	2.64252	0
2025-03-18 14:45:00	2.64421	2.644557	2.64421	0
2025-03-18 14:50:00	2.64456	2.643648	2.64456	0
2025-03-18 14:55:00	2.64525	2.642944	2.64525	0
2025-03-18 15:00:00	2.64593	2.643155	2.64593	0
2025-03-18 15:05:00	2.64593	2.643602	2.64593	0
2025-03-18 15:10:00	2.64593	2.64415	2.64593	0
2025-03-18 15:15:00	2.64593	2.644595	2.64593	0
2025-03-18 15:20:00	2.64593	2.644938	2.64593	0
2025-03-18 15:25:00	2.64627	2.645246	2.64627	0
2025-03-18 15:30:00	2.6466	2.645654	2.6466	0
2025-03-18 15:35:00	2.64727	2.64596	2.64727	0
2025-03-18 15:40:00	2.64726	2.64623	2.64726	0
2025-03-18 15:45:00	2.64656	2.646361	2.64656	0
2025-03-18 15:50:00	2.6462	2.646388	2.6462	0
2025-03-18 15:55:00	2.64754	2.646549	2.64754	0
2025-03-18 16:00:00	2.64752	2.646708	2.64752	0
2025-03-18 16:05:00	2.64785	2.6469	2.64785	0
2025-03-18 16:10:00	2.64784	2.647091	2.64784	0
2025-03-18 16:15:00	2.64817	2.647281	2.64817	0
2025-03-18 16:20:00	2.64817	2.647438	2.64817	0
2025-03-18 16:25:00	2.64852	2.647563	2.64852	0
2025-03-18 16:30:00	2.64853	2.64769	2.64853	0
2025-03-18 16:35:00	2.64718	2.647752	2.64718	0
2025-03-18 16:40:00	2.64854	2.647986	2.64854	0
2025-03-18 16:45:00	2.64854	2.648086	2.64854	0
2025-03-18 16:50:00	2.64854	2.648188	2.64854	0
2025-03-18 16:55:00	2.64854	2.648257	2.64854	0
2025-03-18 17:00:00	2.64991	2.648464	2.64991	0
2025-03-18 17:05:00	2.64992	2.648639	2.64992	0
2025-03-18 17:10:00	2.64993	2.648815	2.64993	0
2025-03-18 17:15:00	2.64994	2.648957	2.64994	0
2025-03-18 17:20:00	2.64995	2.649099	2.64995	0
2025-03-18 17:25:00	2.64996	2.649377	2.64996	0
2025-03-18 17:30:00	2.64995	2.649518	2.64995	0
2025-03-18 17:35:00	2.64995	2.649659	2.64995	0
2025-03-18 17:40:00	2.64995	2.6498	2.64995	0
2025-03-18 17:45:00	2.65029	2.649975	2.65029	0
2025-03-18 17:50:00	2.65063	2.650047	2.65063	0
2025-03-18 17:55:00	2.65063	2.650118	2.65063	0
2025-03-18 18:00:00	2.65063	2.650188	2.65063	0
2025-03-18 18:05:00	2.65064	2.650258	2.65064	0
2025-03-18 18:10:00	2.6503	2.650293	2.6503	0
2025-03-18 18:15:00	2.65064	2.650361	2.65064	0
2025-03-18 18:20:00	2.65132	2.650498	2.65132	0
2025-03-18 18:25:00	2.65133	2.650636	2.65133	0
2025-03-18 18:30:00	2.65133	2.650774	2.65133	0
2025-03-18 18:35:00	2.65132	2.650877	2.65132	0
2025-03-18 18:40:00	2.65132	2.650946	2.65132	0
2025-03-18 18:45:00	2.65131	2.651014	2.65131	0
2025-03-18 18:50:00	2.65131	2.651082	2.65131	0
2025-03-18 18:55:00	2.6513	2.651148	2.6513	0
2025-03-18 19:00:00	2.65164	2.651282	2.65164	0
2025-03-18 19:05:00	2.6513	2.651348	2.6513	0
2025-03-18 19:10:00	2.6513	2.651346	2.6513	0
2025-03-18 19:15:00	2.6513	2.651343	2.6513	0
2025-03-18 19:20:00	2.65198	2.651408	2.65198	0
2025-03-18 19:25:00	2.65165	2.651441	2.65165	0
2025-03-18 19:30:00	2.65199	2.651508	2.65199	0
2025-03-18 19:35:00	2.65234	2.651611	2.65234	0
2025-03-18 19:40:00	2.65235	2.651715	2.65235	0
2025-03-18 19:45:00	2.65269	2.651854	2.65269	0
2025-03-18 19:50:00	2.65269	2.651959	2.65269	0
2025-03-18 19:55:00	2.6527	2.652099	2.6527	0
2025-03-18 20:00:00	2.6527	2.652239	2.6527	0
2025-03-18 20:05:00	2.65202	2.652311	2.65202	0
2025-03-18 20:10:00	2.65202	2.652315	2.65202	0
2025-03-18 20:15:00	2.65269	2.652419	2.65269	0
2025-03-18 20:20:00	2.65269	2.652489	2.65269	0
2025-03-18 20:25:00	2.65268	2.652523	2.65268	0
2025-03-18 20:30:00	2.65234	2.652522	2.65234	0
2025-03-18 20:35:00	2.65199	2.652452	2.65199	0
2025-03-18 20:40:00	2.65267	2.65245	2.65267	0
2025-03-18 20:45:00	2.65267	2.652447	2.65267	0
2025-03-18 20:50:00	2.65267	2.652444	2.65267	0
2025-03-18 20:55:00	2.65301	2.652543	2.65301	0
2025-03-18 21:00:00	2.65301	2.652642	2.65301	0
2025-03-18 21:05:00	2.65369	2.652742	2.65369	0
2025-03-18 21:10:00	2.65301	2.652774	2.65301	0
2025-03-18 21:15:00	2.65335	2.652841	2.65335	0
2025-03-18 21:20:00	2.65402	2.653009	2.65402	0
2025-03-18 21:25:00	2.65333	2.653143	2.65333	0
2025-03-18 21:30:00	2.65332	2.653208	2.65332	0
2025-03-18 21:35:00	2.65365	2.653306	2.65365	0
2025-03-18 21:40:00	2.6533	2.653369	2.6533	0
2025-03-18 21:45:00	2.65364	2.653432	2.65364	0
2025-03-18 21:50:00	2.65364	2.653495	2.65364	0
2025-03-18 21:55:00	2.65331	2.653457	2.65331	0
2025-03-18 22:00:00	2.65399	2.653555	2.65399	0
2025-03-18 22:05:00	2.654	2.65362	2.654	0
2025-03-18 22:10:00	2.65401	2.653619	2.65401	0
2025-03-18 22:15:00	2.65402	2.653688	2.65402	0
2025-03-18 22:20:00	2.65403	2.653759	2.65403	0
2025-03-18 22:25:00	2.65437	2.653831	2.65437	0
2025-03-18 22:30:00	2.65403	2.653904	2.65403	0
2025-03-18 22:35:00	2.65436	2.653976	2.65436	0
2025-03-18 22:40:00	2.65402	2.654014	2.65402	0
2025-03-18 22:45:00	2.65401	2.654084	2.65401	0
2025-03-18 22:50:00	2.654	2.654085	2.654	0
2025-03-18 22:55:00	2.65432	2.654117	2.65432	0
2025-03-18 23:00:00	2.65397	2.654113	2.65397	0
2025-03-18 23:05:00	2.65464	2.654175	2.65464	0
2025-03-18 23:10:00	2.65465	2.654237	2.65465	0
2025-03-18 23:15:00	2.65432	2.654232	2.65432	0
2025-03-18 23:20:00	2.65466	2.654295	2.65466	0
2025-03-18 23:25:00	2.65432	2.654291	2.65432	0
2025-03-18 23:30:00	2.655	2.654389	2.655	0
2025-03-18 23:35:00	2.65499	2.654487	2.65499	0
2025-03-18 23:40:00	2.6543	2.654517	2.6543	0
2025-03-18 23:45:00	2.65464	2.654549	2.65464	0
2025-03-18 23:50:00	2.65464	2.654616	2.65464	0
2025-03-18 23:55:00	2.65465	2.654617	2.65465	0
2025-03-19 00:00:00	2.65465	2.654617	2.65465	0
2025-03-19 00:05:00	2.65533	2.654718	2.65533	0
2025-03-19 00:10:00	2.65499	2.654751	2.65499	0
2025-03-19 00:15:00	2.65499	2.654818	2.65499	0
2025-03-19 00:20:00	2.65532	2.65485	2.65532	0
2025-03-19 00:25:00	2.65431	2.654782	2.65431	0
2025-03-19 00:30:00	2.65431	2.654783	2.65431	0
2025-03-19 00:35:00	2.65398	2.654717	2.65398	0
2025-03-19 00:40:00	2.65466	2.654719	2.65466	0
2025-03-19 00:45:00	2.655	2.654754	2.655	0
2025-03-19 00:50:00	2.65466	2.654755	2.65466	0
2025-03-19 00:55:00	2.65501	2.654723	2.65501	0
2025-03-19 01:00:00	2.65467	2.654691	2.65467	0
2025-03-19 01:05:00	2.65501	2.654693	2.65501	0
2025-03-19 01:10:00	2.65535	2.654696	2.65535	0
2025-03-19 01:15:00	2.65535	2.6548	2.65535	0
2025-03-19 01:20:00	2.65534	2.654903	2.65534	0
2025-03-19 01:25:00	2.65501	2.655006	2.65501	0
2025-03-19 01:30:00	2.65535	2.655075	2.65535	0
2025-03-19 01:35:00	2.65536	2.655111	2.65536	0
2025-03-19 01:40:00	2.6547	2.655115	2.6547	0
2025-03-19 01:45:00	2.65505	2.655119	2.65505	0
2025-03-19 01:50:00	2.6554	2.655192	2.6554	0
2025-03-19 01:55:00	2.65541	2.655232	2.65541	0
2025-03-19 02:00:00	2.65576	2.655273	2.65576	0
2025-03-19 02:05:00	2.65611	2.655349	2.65611	0
2025-03-19 02:10:00	2.65577	2.655392	2.65577	0
2025-03-19 02:15:00	2.65612	2.655503	2.65612	0
2025-03-19 02:20:00	2.65613	2.655581	2.65613	0
2025-03-19 02:25:00	2.65615	2.65566	2.65615	0
2025-03-19 02:30:00	2.65616	2.655806	2.65616	0
2025-03-19 02:35:00	2.65549	2.65585	2.65549	0
2025-03-19 02:40:00	2.6555	2.65586	2.6555	0
2025-03-19 02:45:00	2.65549	2.655868	2.65549	0
2025-03-19 02:50:00	2.65549	2.655841	2.65549	0
2025-03-19 02:55:00	2.65582	2.655812	2.65582	0
2025-03-19 03:00:00	2.65616	2.655851	2.65616	0
2025-03-19 03:05:00	2.65683	2.655922	2.65683	0
2025-03-19 03:10:00	2.65615	2.655924	2.65615	0
2025-03-19 03:15:00	2.65682	2.655991	2.65682	0
2025-03-19 03:20:00	2.65612	2.655987	2.65612	0
2025-03-19 03:25:00	2.65678	2.656116	2.65678	0
2025-03-19 03:30:00	2.65676	2.656242	2.65676	0
2025-03-19 03:35:00	2.65641	2.656334	2.65641	0
2025-03-19 03:40:00	2.65675	2.65646	2.65675	0
2025-03-19 03:45:00	2.65675	2.656553	2.65675	0
2025-03-19 03:50:00	2.65675	2.656612	2.65675	0
2025-03-19 03:55:00	2.65674	2.656603	2.65674	0
2025-03-19 04:00:00	2.65674	2.656662	2.65674	0
2025-03-19 04:05:00	2.65672	2.656652	2.65672	0
2025-03-19 04:10:00	2.65672	2.656712	2.65672	0
2025-03-19 04:15:00	2.65671	2.656705	2.65671	0
2025-03-19 04:20:00	2.6567	2.656699	2.6567	0
2025-03-19 04:25:00	2.65669	2.656727	2.65669	0
2025-03-19 04:30:00	2.65668	2.65672	2.65668	0
2025-03-19 04:35:00	2.65667	2.656712	2.65667	0
2025-03-19 04:40:00	2.65668	2.656705	2.65668	0
2025-03-19 04:45:00	2.65669	2.6567	2.65669	0
2025-03-19 04:50:00	2.6567	2.656696	2.6567	0
2025-03-19 04:55:00	2.65672	2.656696	2.65672	0
2025-03-19 05:00:00	2.65742	2.656766	2.65742	0
2025-03-19 05:05:00	2.65709	2.656804	2.65709	0
2025-03-19 05:10:00	2.65675	2.656809	2.65675	0
2025-03-19 05:15:00	2.65742	2.656882	2.65742	0
2025-03-19 05:20:00	2.65674	2.656888	2.65674	0
2025-03-19 05:25:00	2.65672	2.656893	2.65672	0
2025-03-19 05:30:00	2.65671	2.656896	2.65671	0
2025-03-19 05:35:00	2.6567	2.656897	2.6567	0
2025-03-19 05:40:00	2.65668	2.656895	2.65668	0
2025-03-19 05:45:00	2.65667	2.65689	2.65667	0
2025-03-19 05:50:00	2.65666	2.656814	2.65666	0
2025-03-19 05:55:00	2.65666	2.656771	2.65666	0
2025-03-19 06:00:00	2.65666	2.656762	2.65666	0
2025-03-19 06:05:00	2.65666	2.656686	2.65666	0
2025-03-19 06:10:00	2.65667	2.656679	2.65667	0
2025-03-19 06:15:00	2.65703	2.65671	2.65703	0
2025-03-19 06:20:00	2.65704	2.656743	2.65704	0
2025-03-19 06:25:00	2.6567	2.656743	2.6567	0
2025-03-19 06:30:00	2.6567	2.656745	2.6567	0
2025-03-19 06:35:00	2.65738	2.656816	2.65738	0
2025-03-19 06:40:00	2.65739	2.656889	2.65739	0
2025-03-19 06:45:00	2.65705	2.656928	2.65705	0
2025-03-19 06:50:00	2.65671	2.656933	2.65671	0
2025-03-19 06:55:00	2.65672	2.656939	2.65672	0
2025-03-19 07:00:00	2.65672	2.656944	2.65672	0
2025-03-19 07:05:00	2.65707	2.656948	2.65707	0
2025-03-19 07:10:00	2.65978	2.657222	2.65978	0
2025-03-19 07:15:00	2.66555	2.658107	2.66555	0
2025-03-19 07:20:00	2.66759	2.659196	2.66759	0
2025-03-19 07:25:00	2.6642	2.659878	2.6642	0
2025-03-19 07:30:00	2.65945	2.660084	2.65945	0
2025-03-19 07:35:00	2.65808	2.660187	2.65808	0
2025-03-19 07:40:00	2.65671	2.660187	2.65671	0
2025-03-19 07:45:00	2.65635	2.66015	2.65635	0
2025-03-19 07:50:00	2.65667	2.660145	2.65667	0
2025-03-19 07:55:00	2.65666	2.660104	2.65666	0
2025-03-19 08:00:00	2.65664	2.65979	2.65664	0
2025-03-19 08:05:00	2.65663	2.658898	2.65663	0
2025-03-19 08:10:00	2.65662	2.657801	2.65662	0
2025-03-19 08:15:00	2.65661	2.657042	2.65661	0
2025-03-19 08:20:00	2.65729	2.656826	2.65729	0
2025-03-19 08:25:00	2.65729	2.656747	2.65729	0
2025-03-19 08:30:00	2.65763	2.656839	2.65763	0
2025-03-19 08:35:00	2.65764	2.656968	2.65764	0
2025-03-19 08:40:00	2.65798	2.657099	2.65798	0
2025-03-19 08:45:00	2.65799	2.657232	2.65799	0
2025-03-19 08:50:00	2.65766	2.657334	2.65766	0
2025-03-19 08:55:00	2.65732	2.657403	2.65732	0
2025-03-19 09:00:00	2.658	2.657541	2.658	0
2025-03-19 09:05:00	2.65801	2.657681	2.65801	0
2025-03-19 09:10:00	2.65801	2.657753	2.65801	0
2025-03-19 09:15:00	2.65801	2.657825	2.65801	0
2025-03-19 09:20:00	2.65801	2.657863	2.65801	0
2025-03-19 09:25:00	2.658	2.657899	2.658	0
2025-03-19 09:30:00	2.658	2.657901	2.658	0
2025-03-19 09:35:00	2.658	2.657902	2.658	0
2025-03-19 09:40:00	2.65834	2.65797	2.65834	0
2025-03-19 09:45:00	2.65835	2.658073	2.65835	0
2025-03-19 09:50:00	2.65936	2.658209	2.65936	0
2025-03-19 09:55:00	2.65937	2.658345	2.65937	0
2025-03-19 10:00:00	2.65869	2.658413	2.65869	0
2025-03-19 10:05:00	2.65937	2.658549	2.65937	0
2025-03-19 10:10:00	2.65801	2.658549	2.65801	0
2025-03-19 10:15:00	2.65835	2.658584	2.65835	0
2025-03-19 10:20:00	2.65801	2.658585	2.65801	0
2025-03-19 10:25:00	2.65835	2.65862	2.65835	0
2025-03-19 10:30:00	2.65937	2.658723	2.65937	0
2025-03-19 10:35:00	2.65938	2.658826	2.65938	0
2025-03-19 10:40:00	2.65939	2.658829	2.65939	0
2025-03-19 10:45:00	2.6594	2.658832	2.6594	0
2025-03-19 10:50:00	2.6594	2.658903	2.6594	0
2025-03-19 10:55:00	2.6594	2.658906	2.6594	0
2025-03-19 11:00:00	2.65941	2.659046	2.65941	0
2025-03-19 11:05:00	2.65941	2.659152	2.65941	0
2025-03-19 11:10:00	2.66009	2.65936	2.66009	0
2025-03-19 11:15:00	2.6594	2.659465	2.6594	0
2025-03-19 11:20:00	2.65974	2.659502	2.65974	0
2025-03-19 11:25:00	2.65939	2.659503	2.65939	0
2025-03-19 11:30:00	2.65938	2.659502	2.65938	0
2025-03-19 11:35:00	2.65937	2.659499	2.65937	0
2025-03-19 11:40:00	2.65938	2.659497	2.65938	0
2025-03-19 11:45:00	2.65938	2.659495	2.65938	0
2025-03-19 11:50:00	2.6594	2.659494	2.6594	0
2025-03-19 11:55:00	2.65975	2.659528	2.65975	0
2025-03-19 12:00:00	2.66009	2.659528	2.66009	0
2025-03-19 12:05:00	2.66043	2.659631	2.66043	0
2025-03-19 12:10:00	2.65974	2.659631	2.65974	0
2025-03-19 12:15:00	2.66076	2.659768	2.66076	0
2025-03-19 12:20:00	2.66075	2.659905	2.66075	0
2025-03-19 12:25:00	2.6604	2.660008	2.6604	0
2025-03-19 12:30:00	2.66006	2.660076	2.66006	0
2025-03-19 12:35:00	2.66075	2.660213	2.66075	0
2025-03-19 12:40:00	2.66076	2.660349	2.66076	0
2025-03-19 12:45:00	2.66077	2.660451	2.66077	0
2025-03-19 12:50:00	2.66147	2.660589	2.66147	0
2025-03-19 12:55:00	2.66148	2.660694	2.66148	0
2025-03-19 13:00:00	2.6608	2.6608	2.6608	0
2025-03-19 13:05:00	2.66114	2.660838	2.66114	0
2025-03-19 13:10:00	2.66148	2.660911	2.66148	0
2025-03-19 13:15:00	2.66113	2.660984	2.66113	0
2025-03-19 13:20:00	2.66181	2.661159	2.66181	0
2025-03-19 13:25:00	2.66148	2.661232	2.66148	0
2025-03-19 13:30:00	2.66149	2.661305	2.66149	0
2025-03-19 13:35:00	2.66184	2.661412	2.66184	0
2025-03-19 13:40:00	2.66084	2.661349	2.66084	0
2025-03-19 13:45:00	2.66423	2.661624	2.66423	0
2025-03-19 13:50:00	2.67407	2.662951	2.67407	0
2025-03-19 13:55:00	2.67644	2.664481	2.67644	0
2025-03-19 14:00:00	2.67066	2.665399	2.67066	0
2025-03-19 14:05:00	2.6676	2.666046	2.6676	0
2025-03-19 14:10:00	2.66622	2.666487	2.66622	0
2025-03-19 14:15:00	2.66655	2.666994	2.66655	0
2025-03-19 14:20:00	2.66619	2.667464	2.66619	0
2025-03-19 14:25:00	2.66651	2.667931	2.66651	0
2025-03-19 14:30:00	2.66651	2.668498	2.66651	0
2025-03-19 14:35:00	2.66584	2.668659	2.66584	0
2025-03-19 14:40:00	2.66619	2.667871	2.66619	0
2025-03-19 14:45:00	2.66722	2.666949	2.66722	0
2025-03-19 14:50:00	2.66722	2.666605	2.66722	0
2025-03-19 14:55:00	2.66755	2.6666	2.66755	0
2025-03-19 15:00:00	2.66687	2.666665	2.66687	0
2025-03-19 15:05:00	2.66721	2.666731	2.66721	0
2025-03-19 15:10:00	2.66721	2.666833	2.66721	0
2025-03-19 15:15:00	2.66756	2.666938	2.66756	0
2025-03-19 15:20:00	2.66892	2.667179	2.66892	0
2025-03-19 15:25:00	2.6757	2.668165	2.6757	0
2025-03-19 15:30:00	2.6723	2.668776	2.6723	0
2025-03-19 15:35:00	2.66891	2.668945	2.66891	0
2025-03-19 15:40:00	2.66823	2.669046	2.66823	0
2025-03-19 15:45:00	2.66755	2.669046	2.66755	0
2025-03-19 15:50:00	2.66722	2.669081	2.66722	0
2025-03-19 15:55:00	2.66688	2.669048	2.66688	0
2025-03-19 16:00:00	2.66689	2.669016	2.66689	0
2025-03-19 16:05:00	2.66756	2.669016	2.66756	0
2025-03-19 16:10:00	2.66756	2.66888	2.66756	0
2025-03-19 16:15:00	2.66757	2.668067	2.66757	0
2025-03-19 16:20:00	2.66757	2.667594	2.66757	0
2025-03-19 16:25:00	2.66758	2.667461	2.66758	0
2025-03-19 16:30:00	2.66725	2.667363	2.66725	0
2025-03-19 16:35:00	2.66758	2.667366	2.66758	0
2025-03-19 16:40:00	2.66724	2.667368	2.66724	0
2025-03-19 16:45:00	2.66792	2.667472	2.66792	0
2025-03-19 16:50:00	2.66757	2.66754	2.66757	0
2025-03-19 16:55:00	2.66757	2.667541	2.66757	0
2025-03-19 17:00:00	2.66756	2.667541	2.66756	0
2025-03-19 17:05:00	2.66756	2.66754	2.66756	0
2025-03-19 17:10:00	2.66754	2.667537	2.66754	0
2025-03-19 17:15:00	2.66753	2.667532	2.66753	0
2025-03-19 17:20:00	2.66753	2.66756	2.66753	0
2025-03-19 17:25:00	2.66752	2.667554	2.66752	0
2025-03-19 17:30:00	2.66786	2.667616	2.66786	0
2025-03-19 17:35:00	2.66888	2.667712	2.66888	0
2025-03-19 17:40:00	2.66855	2.66781	2.66855	0
2025-03-19 17:45:00	2.66788	2.667841	2.66788	0
2025-03-19 17:50:00	2.66856	2.667941	2.66856	0
2025-03-19 17:55:00	2.66891	2.668076	2.66891	0
2025-03-19 18:00:00	2.66892	2.668214	2.66892	0
2025-03-19 18:05:00	2.66825	2.668286	2.66825	0
2025-03-19 18:10:00	2.66893	2.668426	2.66893	0
2025-03-19 18:15:00	2.6686	2.668534	2.6686	0
2025-03-19 18:20:00	2.66894	2.668642	2.66894	0
2025-03-19 18:25:00	2.66893	2.668647	2.66893	0
2025-03-19 18:30:00	2.66892	2.668684	2.66892	0
2025-03-19 18:35:00	2.66891	2.668787	2.66891	0
2025-03-19 18:40:00	2.6689	2.668821	2.6689	0
2025-03-19 18:45:00	2.6689	2.66882	2.6689	0
2025-03-19 18:50:00	2.66891	2.668819	2.66891	0
2025-03-19 18:55:00	2.66891	2.668885	2.66891	0
2025-03-19 19:00:00	2.67027	2.669019	2.67027	0
2025-03-19 19:05:00	2.6696	2.669119	2.6696	0
2025-03-19 19:10:00	2.66892	2.669117	2.66892	0
2025-03-19 19:15:00	2.66892	2.669116	2.66892	0
2025-03-19 19:20:00	2.66925	2.669149	2.66925	0
2025-03-19 19:25:00	2.66958	2.669216	2.66958	0
2025-03-19 19:30:00	2.66957	2.669283	2.66957	0
2025-03-19 19:35:00	2.66991	2.669384	2.66991	0
2025-03-19 19:40:00	2.66923	2.669416	2.66923	0
2025-03-19 19:45:00	2.66957	2.669482	2.66957	0
2025-03-19 19:50:00	2.67024	2.669479	2.67024	0
2025-03-19 19:55:00	2.67024	2.669543	2.67024	0
2025-03-19 20:00:00	2.6699	2.669641	2.6699	0
2025-03-19 20:05:00	2.6699	2.669739	2.6699	0
2025-03-19 20:10:00	2.67024	2.669838	2.67024	0
2025-03-19 20:15:00	2.67024	2.669904	2.67024	0
2025-03-19 20:20:00	2.67025	2.669972	2.67025	0
2025-03-19 20:25:00	2.67025	2.670006	2.67025	0
2025-03-19 20:30:00	2.67026	2.670109	2.67026	0
2025-03-19 20:35:00	2.67094	2.670246	2.67094	0
2025-03-19 20:40:00	2.67027	2.670249	2.67027	0
2025-03-19 20:45:00	2.66994	2.670219	2.66994	0
2025-03-19 20:50:00	2.67029	2.670258	2.67029	0
2025-03-19 20:55:00	2.67029	2.670297	2.67029	0
2025-03-19 21:00:00	2.67029	2.670302	2.67029	0
2025-03-19 21:05:00	2.67029	2.670307	2.67029	0
2025-03-19 21:10:00	2.6703	2.670312	2.6703	0
2025-03-19 21:15:00	2.67065	2.670352	2.67065	0
2025-03-19 21:20:00	2.671	2.670426	2.671	0
2025-03-19 21:25:00	2.67101	2.670433	2.67101	0
2025-03-19 21:30:00	2.67033	2.670439	2.67033	0
2025-03-19 21:35:00	2.67033	2.670478	2.67033	0
2025-03-19 21:40:00	2.67236	2.670685	2.67236	0
2025-03-19 21:45:00	2.67168	2.670824	2.67168	0
2025-03-19 21:50:00	2.67167	2.670962	2.67167	0
2025-03-19 21:55:00	2.67099	2.671032	2.67099	0
2025-03-19 22:00:00	2.67063	2.671065	2.67063	0
2025-03-19 22:05:00	2.6713	2.67113	2.6713	0
2025-03-19 22:10:00	2.67027	2.671057	2.67027	0
2025-03-19 22:15:00	2.67027	2.670983	2.67027	0
2025-03-19 22:20:00	2.67028	2.670978	2.67028	0
2025-03-19 22:25:00	2.6713	2.671075	2.6713	0
2025-03-19 22:30:00	2.67062	2.670901	2.67062	0
2025-03-19 22:35:00	2.67096	2.670829	2.67096	0
2025-03-19 22:40:00	2.67096	2.670758	2.67096	0
2025-03-19 22:45:00	2.67097	2.670756	2.67097	0
2025-03-19 22:50:00	2.67097	2.67079	2.67097	0
2025-03-19 22:55:00	2.67131	2.670791	2.67131	0
2025-03-19 23:00:00	2.67131	2.670895	2.67131	0
2025-03-19 23:05:00	2.67063	2.670931	2.67063	0
2025-03-19 23:10:00	2.67096	2.670999	2.67096	0
2025-03-19 23:15:00	2.67163	2.671032	2.67163	0
2025-03-19 23:20:00	2.67129	2.671099	2.67129	0
2025-03-19 23:25:00	2.67162	2.671165	2.67162	0
2025-03-19 23:30:00	2.67161	2.67123	2.67161	0
2025-03-19 23:35:00	2.6716	2.671293	2.6716	0
2025-03-19 23:40:00	2.6716	2.671356	2.6716	0
2025-03-19 23:45:00	2.6716	2.671385	2.6716	0
2025-03-19 23:50:00	2.6716	2.671414	2.6716	0
2025-03-19 23:55:00	2.67194	2.671545	2.67194	0
2025-03-20 00:00:00	2.6716	2.671609	2.6716	0
2025-03-20 00:05:00	2.67194	2.67164	2.67194	0
2025-03-20 00:10:00	2.6716	2.671671	2.6716	0
2025-03-20 00:15:00	2.6716	2.671669	2.6716	0
2025-03-20 00:20:00	2.67161	2.671669	2.67161	0
2025-03-20 00:25:00	2.67161	2.67167	2.67161	0
2025-03-20 00:30:00	2.67161	2.671671	2.67161	0
2025-03-20 00:35:00	2.67161	2.671672	2.67161	0
2025-03-20 00:40:00	2.67161	2.671673	2.67161	0
2025-03-20 00:45:00	2.67195	2.671674	2.67195	0
2025-03-20 00:50:00	2.67194	2.671708	2.67194	0
2025-03-20 00:55:00	2.6716	2.671674	2.6716	0
2025-03-20 01:00:00	2.67228	2.671742	2.67228	0
2025-03-20 01:05:00	2.67194	2.671776	2.67194	0
2025-03-20 01:10:00	2.67229	2.671844	2.67229	0
2025-03-20 01:15:00	2.67162	2.671845	2.67162	0
2025-03-20 01:20:00	2.67265	2.671949	2.67265	0
2025-03-20 01:25:00	2.67266	2.672054	2.67266	0
2025-03-20 01:30:00	2.67233	2.672126	2.67233	0
2025-03-20 01:35:00	2.67164	2.672095	2.67164	0
2025-03-20 01:40:00	2.67165	2.672066	2.67165	0
2025-03-20 01:45:00	2.67301	2.672207	2.67301	0
2025-03-20 01:50:00	2.67234	2.672213	2.67234	0
2025-03-20 01:55:00	2.6727	2.672289	2.6727	0
2025-03-20 02:00:00	2.67237	2.672297	2.67237	0
2025-03-20 02:05:00	2.67306	2.672441	2.67306	0
2025-03-20 02:10:00	2.67306	2.672482	2.67306	0
2025-03-20 02:15:00	2.67306	2.672522	2.67306	0
2025-03-20 02:20:00	2.67236	2.672525	2.67236	0
2025-03-20 02:25:00	2.67235	2.672596	2.67235	0
2025-03-20 02:30:00	2.67233	2.672664	2.67233	0
2025-03-20 02:35:00	2.67265	2.672628	2.67265	0
2025-03-20 02:40:00	2.67229	2.672623	2.67229	0
2025-03-20 02:45:00	2.67295	2.672648	2.67295	0
2025-03-20 02:50:00	2.67295	2.672706	2.67295	0
2025-03-20 02:55:00	2.67294	2.672694	2.67294	0
2025-03-20 03:00:00	2.67294	2.672682	2.67294	0
2025-03-20 03:05:00	2.67295	2.672671	2.67295	0
2025-03-20 03:10:00	2.67295	2.67273	2.67295	0
2025-03-20 03:15:00	2.67296	2.672791	2.67296	0
2025-03-20 03:20:00	2.67296	2.672854	2.67296	0
2025-03-20 03:25:00	2.67329	2.672918	2.67329	0
2025-03-20 03:30:00	2.67295	2.672984	2.67295	0
2025-03-20 03:35:00	2.67294	2.672983	2.67294	0
2025-03-20 03:40:00	2.67293	2.672981	2.67293	0
2025-03-20 03:45:00	2.67292	2.672979	2.67292	0
2025-03-20 03:50:00	2.67291	2.672976	2.67291	0
2025-03-20 03:55:00	2.67325	2.673006	2.67325	0
2025-03-20 04:00:00	2.6729	2.673001	2.6729	0
2025-03-20 04:05:00	2.6729	2.672995	2.6729	0
2025-03-20 04:10:00	2.67291	2.67299	2.67291	0
2025-03-20 04:15:00	2.67292	2.672953	2.67292	0
2025-03-20 04:20:00	2.67293	2.672951	2.67293	0
2025-03-20 04:25:00	2.67328	2.672985	2.67328	0
2025-03-20 04:30:00	2.67329	2.673021	2.67329	0
2025-03-20 04:35:00	2.67296	2.673025	2.67296	0
2025-03-20 04:40:00	2.67295	2.673029	2.67295	0
2025-03-20 04:45:00	2.67295	2.672999	2.67295	0
2025-03-20 04:50:00	2.67294	2.673003	2.67294	0
2025-03-20 04:55:00	2.67394	2.673107	2.67394	0
2025-03-20 05:00:00	2.67393	2.673209	2.67393	0
2025-03-20 05:05:00	2.67358	2.673275	2.67358	0
2025-03-20 05:10:00	2.67426	2.673408	2.67426	0
2025-03-20 05:15:00	2.67426	2.673506	2.67426	0
2025-03-20 05:20:00	2.67426	2.673603	2.67426	0
2025-03-20 05:25:00	2.67325	2.673632	2.67325	0
2025-03-20 05:30:00	2.67359	2.673696	2.67359	0
2025-03-20 05:35:00	2.67427	2.673828	2.67427	0
2025-03-20 05:40:00	2.67428	2.673962	2.67428	0
2025-03-20 05:45:00	2.67429	2.673997	2.67429	0
2025-03-20 05:50:00	2.67396	2.674	2.67396	0
2025-03-20 05:55:00	2.67362	2.674004	2.67362	0
2025-03-20 06:00:00	2.67397	2.673975	2.67397	0
2025-03-20 06:05:00	2.6733	2.673879	2.6733	0
2025-03-20 06:10:00	2.67365	2.673818	2.67365	0
2025-03-20 06:15:00	2.67399	2.673892	2.67399	0
2025-03-20 06:20:00	2.67366	2.673899	2.67366	0
2025-03-20 06:25:00	2.67366	2.673838	2.67366	0
2025-03-20 06:30:00	2.67399	2.673809	2.67399	0
2025-03-20 06:35:00	2.67432	2.673812	2.67432	0
2025-03-20 06:40:00	2.67398	2.673814	2.67398	0
2025-03-20 06:45:00	2.67432	2.673884	2.67432	0
2025-03-20 06:50:00	2.67433	2.67392	2.67433	0
2025-03-20 06:55:00	2.67366	2.673956	2.67366	0
2025-03-20 07:00:00	2.67367	2.673958	2.67367	0
2025-03-20 07:05:00	2.67436	2.673995	2.67436	0
2025-03-20 07:10:00	2.67437	2.674066	2.67437	0
2025-03-20 07:15:00	2.67439	2.674139	2.67439	0
2025-03-20 07:20:00	2.6744	2.67418	2.6744	0
2025-03-20 07:25:00	2.67407	2.674155	2.67407	0
2025-03-20 07:30:00	2.68222	2.674979	2.68222	0
2025-03-20 07:35:00	2.68832	2.676379	2.68832	0
2025-03-20 07:40:00	2.68391	2.677337	2.68391	0
2025-03-20 07:45:00	2.68254	2.678225	2.68254	0
2025-03-20 07:50:00	2.67711	2.678569	2.67711	0
2025-03-20 07:55:00	2.67439	2.678572	2.67439	0
2025-03-20 08:00:00	2.67303	2.678438	2.67303	0
2025-03-20 08:05:00	2.67302	2.678301	2.67302	0
2025-03-20 08:10:00	2.67301	2.678162	2.67301	0
2025-03-20 08:15:00	2.673	2.678055	2.673	0
2025-03-20 08:20:00	2.673	2.677133	2.673	0
2025-03-20 08:25:00	2.673	2.675601	2.673	0
2025-03-20 08:30:00	2.673	2.67451	2.673	0
2025-03-20 08:35:00	2.67333	2.673589	2.67333	0
2025-03-20 08:40:00	2.674	2.673278	2.674	0
2025-03-20 08:45:00	2.67399	2.673238	2.67399	0
2025-03-20 08:50:00	2.67297	2.673232	2.67297	0
2025-03-20 08:55:00	2.67433	2.673363	2.67433	0
2025-03-20 09:00:00	2.67297	2.673359	2.67297	0
2025-03-20 09:05:00	2.67297	2.673356	2.67297	0
2025-03-20 09:10:00	2.67297	2.673353	2.67297	0
2025-03-20 09:15:00	2.67365	2.673418	2.67365	0
2025-03-20 09:20:00	2.675	2.673618	2.675	0
2025-03-20 09:25:00	2.67432	2.673717	2.67432	0
2025-03-20 09:30:00	2.67432	2.673749	2.67432	0
2025-03-20 09:35:00	2.67433	2.673783	2.67433	0
2025-03-20 09:40:00	2.67433	2.673919	2.67433	0
2025-03-20 09:45:00	2.67433	2.673919	2.67433	0
2025-03-20 09:50:00	2.67432	2.674054	2.67432	0
2025-03-20 09:55:00	2.67398	2.674155	2.67398	0
2025-03-20 10:00:00	2.67432	2.67429	2.67432	0
2025-03-20 10:05:00	2.67431	2.674356	2.67431	0
2025-03-20 10:10:00	2.67465	2.674321	2.67465	0
2025-03-20 10:15:00	2.68312	2.675201	2.68312	0
2025-03-20 10:20:00	2.67973	2.675742	2.67973	0
2025-03-20 10:25:00	2.67734	2.676043	2.67734	0
2025-03-20 10:30:00	2.67564	2.676174	2.67564	0
2025-03-20 10:35:00	2.67531	2.676272	2.67531	0
2025-03-20 10:40:00	2.67429	2.676269	2.67429	0
2025-03-20 10:45:00	2.67193	2.676064	2.67193	0
2025-03-20 10:50:00	2.6821	2.676842	2.6821	0
2025-03-20 10:55:00	2.68651	2.678062	2.68651	0
2025-03-20 11:00:00	2.67906	2.678503	2.67906	0
2025-03-20 11:05:00	2.67567	2.677758	2.67567	0
2025-03-20 11:10:00	2.67431	2.677216	2.67431	0
2025-03-20 11:15:00	2.67363	2.676845	2.67363	0
2025-03-20 11:20:00	2.67397	2.676678	2.67397	0
2025-03-20 11:25:00	2.67431	2.676578	2.67431	0
2025-03-20 11:30:00	2.67872	2.677021	2.67872	0
2025-03-20 11:35:00	2.6811	2.677938	2.6811	0
2025-03-20 11:40:00	2.68416	2.678144	2.68416	0
2025-03-20 11:45:00	2.67975	2.677468	2.67975	0
2025-03-20 11:50:00	2.67739	2.677301	2.67739	0
2025-03-20 11:55:00	2.67604	2.677338	2.67604	0
2025-03-20 12:00:00	2.67572	2.677479	2.67572	0
2025-03-20 12:05:00	2.67573	2.677689	2.67573	0
2025-03-20 12:10:00	2.67573	2.677865	2.67573	0
2025-03-20 12:15:00	2.67607	2.678041	2.67607	0
2025-03-20 12:20:00	2.67608	2.677777	2.67608	0
2025-03-20 12:25:00	2.67609	2.677276	2.67609	0
2025-03-20 12:30:00	2.67643	2.676503	2.67643	0
2025-03-20 12:35:00	2.67609	2.676137	2.67609	0
2025-03-20 12:40:00	2.67575	2.675973	2.67575	0
2025-03-20 12:45:00	2.67711	2.67608	2.67711	0
2025-03-20 12:50:00	2.67575	2.676083	2.67575	0
2025-03-20 12:55:00	2.67609	2.676119	2.67609	0
2025-03-20 13:00:00	2.67608	2.676154	2.67608	0
2025-03-20 13:05:00	2.67676	2.676223	2.67676	0
2025-03-20 13:10:00	2.67609	2.676224	2.67609	0
2025-03-20 13:15:00	2.6761	2.676225	2.6761	0
2025-03-20 13:20:00	2.67711	2.676293	2.67711	0
2025-03-20 13:25:00	2.67677	2.676361	2.67677	0
2025-03-20 13:30:00	2.67711	2.676497	2.67711	0
2025-03-20 13:35:00	2.67711	2.676497	2.67711	0
2025-03-20 13:40:00	2.67678	2.6766	2.67678	0
2025-03-20 13:45:00	2.67711	2.676702	2.67711	0
2025-03-20 13:50:00	2.6771	2.676804	2.6771	0
2025-03-20 13:55:00	2.67708	2.676836	2.67708	0
2025-03-20 14:00:00	2.67707	2.676934	2.67707	0
2025-03-20 14:05:00	2.67739	2.677063	2.67739	0
2025-03-20 14:10:00	2.67841	2.677193	2.67841	0
2025-03-20 14:15:00	2.6784	2.677356	2.6784	0
2025-03-20 14:20:00	2.67772	2.677417	2.67772	0
2025-03-20 14:25:00	2.67772	2.677478	2.67772	0
2025-03-20 14:30:00	2.67772	2.677572	2.67772	0
2025-03-20 14:35:00	2.67841	2.677702	2.67841	0
2025-03-20 14:40:00	2.67774	2.677766	2.67774	0
2025-03-20 14:45:00	2.67809	2.677867	2.67809	0
2025-03-20 14:50:00	2.67742	2.677902	2.67742	0
2025-03-20 14:55:00	2.67778	2.677941	2.67778	0
2025-03-20 15:00:00	2.67846	2.677946	2.67846	0
2025-03-20 15:05:00	2.67847	2.677953	2.67847	0
2025-03-20 15:10:00	2.67847	2.678028	2.67847	0
2025-03-20 15:15:00	2.67778	2.678034	2.67778	0
2025-03-20 15:20:00	2.67777	2.678039	2.67777	0
2025-03-20 15:25:00	2.67845	2.678043	2.67845	0
2025-03-20 15:30:00	2.67844	2.678113	2.67844	0
2025-03-20 15:35:00	2.67844	2.678148	2.67844	0
2025-03-20 15:40:00	2.67844	2.67825	2.67844	0
2025-03-20 15:45:00	2.67843	2.678315	2.67843	0
2025-03-20 15:50:00	2.67843	2.678312	2.67843	0
2025-03-20 15:55:00	2.67844	2.678309	2.67844	0
2025-03-20 16:00:00	2.67844	2.678306	2.67844	0
2025-03-20 16:05:00	2.67845	2.678373	2.67845	0
2025-03-20 16:10:00	2.67914	2.67851	2.67914	0
2025-03-20 16:15:00	2.67949	2.678614	2.67949	0
2025-03-20 16:20:00	2.67949	2.678719	2.67949	0
2025-03-20 16:25:00	2.67915	2.67879	2.67915	0
2025-03-20 16:30:00	2.67882	2.678828	2.67882	0
2025-03-20 16:35:00	2.67915	2.6789	2.67915	0
2025-03-20 16:40:00	2.67915	2.678972	2.67915	0
2025-03-20 16:45:00	2.67949	2.679077	2.67949	0
2025-03-20 16:50:00	2.67915	2.679148	2.67915	0
2025-03-20 16:55:00	2.67949	2.679252	2.67949	0
2025-03-20 17:00:00	2.67983	2.679321	2.67983	0
2025-03-20 17:05:00	2.67982	2.679354	2.67982	0
2025-03-20 17:10:00	2.67981	2.679386	2.67981	0
2025-03-20 17:15:00	2.6798	2.679451	2.6798	0
2025-03-20 17:20:00	2.6798	2.679549	2.6798	0
2025-03-20 17:25:00	2.67978	2.679612	2.67978	0
2025-03-20 17:30:00	2.67977	2.679674	2.67977	0
2025-03-20 17:35:00	2.67977	2.679702	2.67977	0
2025-03-20 17:40:00	2.67977	2.679764	2.67977	0
2025-03-20 17:45:00	2.67978	2.679793	2.67978	0
2025-03-20 17:50:00	2.68013	2.679823	2.68013	0
2025-03-20 17:55:00	2.68015	2.679856	2.68015	0
2025-03-20 18:00:00	2.6805	2.679925	2.6805	0
2025-03-20 18:05:00	2.68017	2.679962	2.68017	0
2025-03-20 18:10:00	2.68017	2.679999	2.68017	0
2025-03-20 18:15:00	2.68018	2.680039	2.68018	0
2025-03-20 18:20:00	2.67984	2.680046	2.67984	0
2025-03-20 18:25:00	2.68018	2.680087	2.68018	0
2025-03-20 18:30:00	2.68018	2.680128	2.68018	0
2025-03-20 18:35:00	2.68017	2.680167	2.68017	0
2025-03-20 18:40:00	2.6805	2.680204	2.6805	0
2025-03-20 18:45:00	2.68016	2.680205	2.68016	0
2025-03-20 18:50:00	2.68084	2.680239	2.68084	0
2025-03-20 18:55:00	2.68083	2.680305	2.68083	0
2025-03-20 19:00:00	2.68116	2.680404	2.68116	0
2025-03-20 19:05:00	2.68115	2.680501	2.68115	0
2025-03-20 19:10:00	2.68115	2.680632	2.68115	0
2025-03-20 19:15:00	2.68114	2.680728	2.68114	0
2025-03-20 19:20:00	2.68115	2.680825	2.68115	0
2025-03-20 19:25:00	2.68116	2.680924	2.68116	0
2025-03-20 19:30:00	2.68118	2.680992	2.68118	0
2025-03-20 19:35:00	2.68119	2.681095	2.68119	0
2025-03-20 19:40:00	2.6812	2.681131	2.6812	0
2025-03-20 19:45:00	2.68121	2.681169	2.68121	0
2025-03-20 19:50:00	2.6812	2.681173	2.6812	0
2025-03-20 19:55:00	2.68119	2.681177	2.68119	0
2025-03-20 20:00:00	2.68049	2.681111	2.68049	0
2025-03-20 20:05:00	2.68047	2.681044	2.68047	0
2025-03-20 20:10:00	2.68113	2.681042	2.68113	0
2025-03-20 20:15:00	2.68043	2.680969	2.68043	0
2025-03-20 20:20:00	2.68076	2.680927	2.68076	0
2025-03-20 20:25:00	2.68041	2.680849	2.68041	0
2025-03-20 20:30:00	2.68007	2.680736	2.68007	0
2025-03-20 20:35:00	2.67973	2.680588	2.67973	0
2025-03-20 20:40:00	2.67973	2.680441	2.67973	0
2025-03-20 20:45:00	2.67973	2.680295	2.67973	0
2025-03-20 20:50:00	2.68075	2.680321	2.68075	0
2025-03-20 20:55:00	2.68076	2.68035	2.68076	0
2025-03-20 21:00:00	2.68043	2.68028	2.68043	0
2025-03-20 21:05:00	2.68112	2.680349	2.68112	0
2025-03-20 21:10:00	2.68113	2.680386	2.68113	0
2025-03-20 21:15:00	2.68113	2.680458	2.68113	0
2025-03-20 21:20:00	2.68113	2.680564	2.68113	0
2025-03-20 21:25:00	2.68113	2.680704	2.68113	0
2025-03-20 21:30:00	2.6808	2.680811	2.6808	0
2025-03-20 21:35:00	2.68012	2.68085	2.68012	0
2025-03-20 21:40:00	2.68081	2.680856	2.68081	0
2025-03-20 21:45:00	2.68081	2.680861	2.68081	0
2025-03-20 21:50:00	2.68115	2.680933	2.68115	0
2025-03-20 21:55:00	2.68116	2.680937	2.68116	0
2025-03-20 22:00:00	2.68117	2.680941	2.68117	0
2025-03-20 22:05:00	2.68118	2.680946	2.68118	0
2025-03-20 22:10:00	2.68119	2.680952	2.68119	0
2025-03-20 22:15:00	2.6812	2.680959	2.6812	0
2025-03-20 22:20:00	2.6812	2.680999	2.6812	0
2025-03-20 22:25:00	2.6812	2.681107	2.6812	0
2025-03-20 22:30:00	2.68119	2.681145	2.68119	0
2025-03-20 22:35:00	2.68117	2.681181	2.68117	0
2025-03-20 22:40:00	2.68083	2.681149	2.68083	0
2025-03-20 22:45:00	2.68116	2.681149	2.68116	0
2025-03-20 22:50:00	2.68115	2.681147	2.68115	0
2025-03-20 22:55:00	2.68114	2.681143	2.68114	0
2025-03-20 23:00:00	2.68147	2.681171	2.68147	0
2025-03-20 23:05:00	2.68112	2.681163	2.68112	0
2025-03-20 23:10:00	2.68111	2.681154	2.68111	0
2025-03-20 23:15:00	2.68145	2.681179	2.68145	0
2025-03-20 23:20:00	2.68111	2.681171	2.68111	0
2025-03-20 23:25:00	2.68111	2.681165	2.68111	0
2025-03-20 23:30:00	2.68145	2.681227	2.68145	0
2025-03-20 23:35:00	2.68145	2.681256	2.68145	0
2025-03-20 23:40:00	2.68178	2.681319	2.68178	0
2025-03-20 23:45:00	2.68178	2.681383	2.68178	0
2025-03-20 23:50:00	2.68144	2.68138	2.68144	0
2025-03-20 23:55:00	2.68143	2.681411	2.68143	0
2025-03-21 00:00:00	2.68177	2.681477	2.68177	0
2025-03-21 00:05:00	2.68245	2.681577	2.68245	0
2025-03-21 00:10:00	2.68212	2.681678	2.68212	0
2025-03-21 00:15:00	2.68246	2.681813	2.68246	0
2025-03-21 00:20:00	2.68213	2.681881	2.68213	0
2025-03-21 00:25:00	2.68213	2.681949	2.68213	0
2025-03-21 00:30:00	2.68248	2.682019	2.68248	0
2025-03-21 00:35:00	2.68249	2.68209	2.68249	0
2025-03-21 00:40:00	2.6825	2.682196	2.6825	0
2025-03-21 00:45:00	2.6825	2.682303	2.6825	0
2025-03-21 00:50:00	2.68149	2.682275	2.68149	0
2025-03-21 00:55:00	2.68217	2.682247	2.68217	0
2025-03-21 01:00:00	2.68217	2.682252	2.68217	0
2025-03-21 01:05:00	2.6825	2.682256	2.6825	0
2025-03-21 01:10:00	2.6825	2.682293	2.6825	0
2025-03-21 01:15:00	2.68249	2.682329	2.68249	0
2025-03-21 01:20:00	2.68249	2.68233	2.68249	0
2025-03-21 01:25:00	2.68282	2.682363	2.68282	0
2025-03-21 01:30:00	2.68281	2.682394	2.68281	0
2025-03-21 01:35:00	2.68281	2.682425	2.68281	0
2025-03-21 01:40:00	2.6828	2.682556	2.6828	0
2025-03-21 01:45:00	2.68313	2.682652	2.68313	0
2025-03-21 01:50:00	2.68312	2.682747	2.68312	0
2025-03-21 01:55:00	2.68312	2.682809	2.68312	0
2025-03-21 02:00:00	2.68346	2.682905	2.68346	0
2025-03-21 02:05:00	2.68346	2.683002	2.68346	0
2025-03-21 02:10:00	2.68347	2.6831	2.68347	0
2025-03-21 02:15:00	2.6828	2.683098	2.6828	0
2025-03-21 02:20:00	2.68347	2.683164	2.68347	0
2025-03-21 02:25:00	2.68348	2.683231	2.68348	0
2025-03-21 02:30:00	2.68381	2.683332	2.68381	0
2025-03-21 02:35:00	2.68381	2.6834	2.68381	0
2025-03-21 02:40:00	2.68381	2.683469	2.68381	0
2025-03-21 02:45:00	2.68381	2.683538	2.68381	0
2025-03-21 02:50:00	2.68382	2.683574	2.68382	0
2025-03-21 02:55:00	2.68383	2.683611	2.68383	0
2025-03-21 03:00:00	2.68383	2.683647	2.68383	0
2025-03-21 03:05:00	2.68383	2.68375	2.68383	0
2025-03-21 03:10:00	2.68384	2.683787	2.68384	0
2025-03-21 03:15:00	2.68384	2.683823	2.68384	0
2025-03-21 03:20:00	2.68385	2.683827	2.68385	0
2025-03-21 03:25:00	2.68385	2.683831	2.68385	0
2025-03-21 03:30:00	2.68385	2.683835	2.68385	0
2025-03-21 03:35:00	2.68384	2.683838	2.68384	0
2025-03-21 03:40:00	2.68384	2.68384	2.68384	0
2025-03-21 03:45:00	2.68383	2.68384	2.68383	0
2025-03-21 03:50:00	2.68383	2.68384	2.68383	0
2025-03-21 03:55:00	2.68383	2.68384	2.68383	0
2025-03-21 04:00:00	2.68417	2.683873	2.68417	0
2025-03-21 04:05:00	2.68383	2.683872	2.68383	0
2025-03-21 04:10:00	2.68383	2.68387	2.68383	0
2025-03-21 04:15:00	2.68383	2.683868	2.68383	0
2025-03-21 04:20:00	2.68416	2.683899	2.68416	0
2025-03-21 04:25:00	2.68416	2.683931	2.68416	0
2025-03-21 04:30:00	2.68449	2.683996	2.68449	0
2025-03-21 04:35:00	2.68515	2.684128	2.68515	0
2025-03-21 04:40:00	2.68515	2.68426	2.68515	0
2025-03-21 04:45:00	2.68515	2.684392	2.68515	0
2025-03-21 04:50:00	2.68516	2.684491	2.68516	0
2025-03-21 04:55:00	2.68484	2.684592	2.68484	0
2025-03-21 05:00:00	2.68486	2.684695	2.68486	0
2025-03-21 05:05:00	2.68521	2.684833	2.68521	0
2025-03-21 05:10:00	2.68523	2.68494	2.68523	0
2025-03-21 05:15:00	2.68557	2.685081	2.68557	0
2025-03-21 05:20:00	2.68523	2.685155	2.68523	0
2025-03-21 05:25:00	2.68521	2.685161	2.68521	0
2025-03-21 05:30:00	2.6852	2.685166	2.6852	0
2025-03-21 05:35:00	2.68519	2.68517	2.68519	0
2025-03-21 05:40:00	2.68518	2.685172	2.68518	0
2025-03-21 05:45:00	2.68518	2.685206	2.68518	0
2025-03-21 05:50:00	2.68552	2.685272	2.68552	0
2025-03-21 05:55:00	2.68518	2.685269	2.68518	0
2025-03-21 06:00:00	2.6852	2.685266	2.6852	0
2025-03-21 06:05:00	2.68453	2.685162	2.68453	0
2025-03-21 06:10:00	2.68523	2.685162	2.68523	0
2025-03-21 06:15:00	2.68524	2.685165	2.68524	0
2025-03-21 06:20:00	2.68525	2.68517	2.68525	0
2025-03-21 06:25:00	2.68526	2.685177	2.68526	0
2025-03-21 06:30:00	2.68527	2.685186	2.68527	0
2025-03-21 06:35:00	2.68528	2.685196	2.68528	0
2025-03-21 06:40:00	2.68561	2.685205	2.68561	0
2025-03-21 06:45:00	2.68526	2.685213	2.68526	0
2025-03-21 06:50:00	2.68593	2.685286	2.68593	0
2025-03-21 06:55:00	2.68592	2.685425	2.68592	0
2025-03-21 07:00:00	2.68556	2.685458	2.68556	0
2025-03-21 07:05:00	2.68588	2.685522	2.68588	0
2025-03-21 07:10:00	2.68586	2.685583	2.68586	0
2025-03-21 07:15:00	2.68585	2.685642	2.68585	0
2025-03-21 07:20:00	2.68584	2.685699	2.68584	0
2025-03-21 07:25:00	2.6933	2.686501	2.6933	0
2025-03-21 07:30:00	2.69772	2.687712	2.69772	0
2025-03-21 07:35:00	2.7001	2.689196	2.7001	0
2025-03-21 07:40:00	2.70011	2.690614	2.70011	0
2025-03-21 07:45:00	2.6947	2.691492	2.6947	0
2025-03-21 07:50:00	2.68861	2.691797	2.68861	0
2025-03-21 07:55:00	2.68557	2.691766	2.68557	0
2025-03-21 08:00:00	2.68457	2.691637	2.68457	0
2025-03-21 08:05:00	2.68424	2.691476	2.68424	0
2025-03-21 08:10:00	2.68392	2.691284	2.68392	0
2025-03-21 08:15:00	2.68393	2.690347	2.68393	0
2025-03-21 08:20:00	2.68462	2.689037	2.68462	0
2025-03-21 08:25:00	2.68462	2.687489	2.68462	0
2025-03-21 08:30:00	2.68529	2.686007	2.68529	0
2025-03-21 08:35:00	2.68528	2.685065	2.68528	0
2025-03-21 08:40:00	2.68595	2.684799	2.68595	0
2025-03-21 08:45:00	2.68526	2.684768	2.68526	0
2025-03-21 08:50:00	2.68525	2.684836	2.68525	0
2025-03-21 08:55:00	2.68523	2.684935	2.68523	0
2025-03-21 09:00:00	2.68555	2.685098	2.68555	0
2025-03-21 09:05:00	2.68587	2.685292	2.68587	0
2025-03-21 09:10:00	2.68653	2.685483	2.68653	0
2025-03-21 09:15:00	2.68618	2.685639	2.68618	0
2025-03-21 09:20:00	2.68618	2.685728	2.68618	0
2025-03-21 09:25:00	2.68653	2.685853	2.68653	0
2025-03-21 09:30:00	2.68653	2.685911	2.68653	0
2025-03-21 09:35:00	2.68654	2.686039	2.68654	0
2025-03-21 09:40:00	2.68654	2.686168	2.68654	0
2025-03-21 09:45:00	2.68959	2.686604	2.68959	0
2025-03-21 09:50:00	2.68959	2.687008	2.68959	0
2025-03-21 09:55:00	2.68788	2.687209	2.68788	0
2025-03-21 10:00:00	2.68652	2.687208	2.68652	0
2025-03-21 10:05:00	2.68652	2.687242	2.68652	0
2025-03-21 10:10:00	2.68652	2.687276	2.68652	0
2025-03-21 10:15:00	2.68992	2.687615	2.68992	0
2025-03-21 10:20:00	2.6923	2.688192	2.6923	0
2025-03-21 10:25:00	2.69604	2.689142	2.69604	0
2025-03-21 10:30:00	2.69673	2.690161	2.69673	0
2025-03-21 10:35:00	2.69606	2.690808	2.69606	0
2025-03-21 10:40:00	2.69606	2.691455	2.69606	0
2025-03-21 10:45:00	2.69605	2.692272	2.69605	0
2025-03-21 10:50:00	2.69536	2.693156	2.69536	0
2025-03-21 10:55:00	2.69264	2.693768	2.69264	0
2025-03-21 11:00:00	2.69196	2.694312	2.69196	0
2025-03-21 11:05:00	2.68721	2.694041	2.68721	0
2025-03-21 11:10:00	2.68586	2.693397	2.68586	0
2025-03-21 11:15:00	2.68519	2.692312	2.68519	0
2025-03-21 11:20:00	2.6852	2.691159	2.6852	0
2025-03-21 11:25:00	2.68656	2.690209	2.68656	0
2025-03-21 11:30:00	2.68657	2.68926	2.68657	0
2025-03-21 11:35:00	2.68657	2.688312	2.68657	0
2025-03-21 11:40:00	2.68657	2.687433	2.68657	0
2025-03-21 11:45:00	2.68657	2.686826	2.68657	0
2025-03-21 11:50:00	2.68657	2.686287	2.68657	0
2025-03-21 11:55:00	2.68657	2.686223	2.68657	0
2025-03-21 12:00:00	2.68725	2.686362	2.68725	0
2025-03-21 12:05:00	2.68758	2.686601	2.68758	0
2025-03-21 12:10:00	2.68791	2.686872	2.68791	0
2025-03-21 12:15:00	2.69027	2.687243	2.69027	0
2025-03-21 12:20:00	2.695	2.688086	2.695	0
2025-03-21 12:25:00	2.69771	2.6892	2.69771	0
2025-03-21 12:30:00	2.69737	2.69028	2.69737	0
2025-03-21 12:35:00	2.69466	2.691089	2.69466	0
2025-03-21 12:40:00	2.69466	2.691898	2.69466	0
2025-03-21 12:45:00	2.69533	2.692774	2.69533	0
2025-03-21 12:50:00	2.69432	2.693481	2.69432	0
2025-03-21 12:55:00	2.6933	2.694053	2.6933	0
2025-03-21 13:00:00	2.69466	2.694728	2.69466	0
2025-03-21 13:05:00	2.69297	2.694998	2.69297	0
2025-03-21 13:10:00	2.69332	2.69483	2.69332	0
2025-03-21 13:15:00	2.69468	2.694527	2.69468	0
2025-03-21 13:20:00	2.69198	2.693988	2.69198	0
2025-03-21 13:25:00	2.68894	2.693416	2.68894	0
2025-03-21 13:30:00	2.68691	2.692641	2.68691	0
2025-03-21 13:35:00	2.68725	2.691833	2.68725	0
2025-03-21 13:40:00	2.6947	2.691871	2.6947	0
2025-03-21 13:45:00	2.6913	2.691671	2.6913	0
2025-03-21 13:50:00	2.68824	2.691029	2.68824	0
2025-03-21 13:55:00	2.68755	2.690487	2.68755	0
2025-03-21 14:00:00	2.68652	2.689807	2.68652	0
2025-03-21 14:05:00	2.6865	2.688989	2.6865	0
2025-03-21 14:10:00	2.68649	2.68844	2.68649	0
2025-03-21 14:15:00	2.68683	2.688229	2.68683	0
2025-03-21 14:20:00	2.6865	2.688188	2.6865	0
2025-03-21 14:25:00	2.68753	2.688216	2.68753	0
2025-03-21 14:30:00	2.68721	2.687467	2.68721	0
2025-03-21 14:35:00	2.68724	2.687061	2.68724	0
2025-03-21 14:40:00	2.68794	2.687031	2.68794	0
2025-03-21 14:45:00	2.6883	2.687106	2.6883	0
2025-03-21 14:50:00	2.68798	2.687252	2.68798	0
2025-03-21 14:55:00	2.68764	2.687366	2.68764	0
2025-03-21 15:00:00	2.68798	2.687515	2.68798	0
2025-03-21 15:05:00	2.68866	2.687698	2.68866	0
2025-03-21 15:10:00	2.68864	2.687912	2.68864	0
2025-03-21 15:15:00	2.68863	2.688022	2.68863	0
2025-03-21 15:20:00	2.68929	2.68823	2.68929	0
2025-03-21 15:25:00	2.68927	2.688433	2.68927	0
2025-03-21 15:30:00	2.68926	2.688565	2.68926	0
2025-03-21 15:35:00	2.68925	2.68866	2.68925	0
2025-03-21 15:40:00	2.68924	2.688786	2.68924	0
2025-03-21 15:45:00	2.68922	2.688944	2.68922	0
2025-03-21 15:50:00	2.68922	2.689068	2.68922	0
2025-03-21 15:55:00	2.68921	2.689123	2.68921	0
2025-03-21 16:00:00	2.68989	2.689248	2.68989	0
2025-03-21 16:05:00	2.68955	2.68934	2.68955	0
2025-03-21 16:10:00	2.68956	2.689367	2.68956	0
2025-03-21 16:15:00	2.68922	2.689362	2.68922	0
2025-03-21 16:20:00	2.68991	2.689427	2.68991	0
2025-03-21 16:25:00	2.68923	2.689425	2.68923	0
2025-03-21 16:30:00	2.68925	2.689426	2.68925	0
2025-03-21 16:35:00	2.68926	2.68943	2.68926	0
2025-03-21 16:40:00	2.68994	2.689502	2.68994	0
2025-03-21 16:45:00	2.68995	2.689576	2.68995	0
2025-03-21 16:50:00	2.68995	2.689582	2.68995	0
2025-03-21 16:55:00	2.68995	2.689622	2.68995	0
2025-03-21 17:00:00	2.69029	2.689695	2.69029	0
2025-03-21 17:05:00	2.69097	2.68987	2.69097	0
2025-03-21 17:10:00	2.69063	2.689942	2.69063	0
2025-03-21 17:15:00	2.69063	2.690082	2.69063	0
2025-03-21 17:20:00	2.69029	2.690186	2.69029	0
2025-03-21 17:25:00	2.68995	2.690255	2.68995	0
2025-03-21 17:30:00	2.69064	2.690325	2.69064	0
2025-03-21 17:35:00	2.69064	2.690394	2.69064	0
2025-03-21 17:40:00	2.69097	2.690496	2.69097	0
2025-03-21 17:45:00	2.6913	2.690631	2.6913	0
2025-03-21 17:50:00	2.69095	2.690697	2.69095	0
2025-03-21 17:55:00	2.69128	2.690728	2.69128	0
2025-03-21 18:00:00	2.69093	2.690758	2.69093	0
2025-03-21 18:05:00	2.69127	2.690822	2.69127	0
2025-03-21 18:10:00	2.69125	2.690918	2.69125	0
2025-03-21 18:15:00	2.69124	2.691047	2.69124	0
2025-03-21 18:20:00	2.69123	2.691106	2.69123	0
2025-03-21 18:25:00	2.69122	2.691164	2.69122	0
2025-03-21 18:30:00	2.69155	2.691222	2.69155	0
2025-03-21 18:35:00	2.69154	2.691246	2.69154	0
2025-03-21 18:40:00	2.6912	2.691271	2.6912	0
2025-03-21 18:45:00	2.69121	2.691264	2.69121	0
2025-03-21 18:50:00	2.6919	2.691361	2.6919	0
2025-03-21 18:55:00	2.69192	2.691426	2.69192	0
2025-03-21 19:00:00	2.69228	2.691529	2.69228	0
2025-03-21 19:05:00	2.69196	2.691601	2.69196	0
2025-03-21 19:10:00	2.69164	2.691642	2.69164	0
2025-03-21 19:15:00	2.692	2.69172	2.692	0
2025-03-21 19:20:00	2.69235	2.6918	2.69235	0
2025-03-21 19:25:00	2.69236	2.691882	2.69236	0
2025-03-21 19:30:00	2.69235	2.691997	2.69235	0
2025-03-21 19:35:00	2.69269	2.692145	2.69269	0
2025-03-21 19:40:00	2.69269	2.692224	2.69269	0
2025-03-21 19:45:00	2.69268	2.6923	2.69268	0
2025-03-21 19:50:00	2.69268	2.69234	2.69268	0
2025-03-21 19:55:00	2.69267	2.692411	2.69267	0
2025-03-21 20:00:00	2.69267	2.692514	2.69267	0
2025-03-21 20:05:00	2.69232	2.692546	2.69232	0
2025-03-21 20:10:00	2.6923	2.692541	2.6923	0
2025-03-21 20:15:00	2.69262	2.692567	2.69262	0
2025-03-21 20:20:00	2.69261	2.692593	2.69261	0
2025-03-21 20:25:00	2.69191	2.692515	2.69191	0
2025-03-21 20:30:00	2.69257	2.692503	2.69257	0
2025-03-21 20:35:00	2.69256	2.692491	2.69256	0
2025-03-21 20:40:00	2.69257	2.69248	2.69257	0
2025-03-21 20:45:00	2.69224	2.692437	2.69224	0
2025-03-21 20:50:00	2.69259	2.692429	2.69259	0
2025-03-21 20:55:00	2.69261	2.692458	2.69261	0
2025-03-21 21:00:00	2.69261	2.692489	2.69261	0
2025-03-21 21:05:00	2.69228	2.692455	2.69228	0
2025-03-21 21:10:00	2.69228	2.692422	2.69228	0
2025-03-21 21:15:00	2.69262	2.692493	2.69262	0
2025-03-21 21:20:00	2.69262	2.692498	2.69262	0
2025-03-21 21:25:00	2.69262	2.692504	2.69262	0
2025-03-21 21:30:00	2.69262	2.692509	2.69262	0
2025-03-21 21:35:00	2.69262	2.692547	2.69262	0
2025-03-21 21:40:00	2.69264	2.692552	2.69264	0
2025-03-21 21:45:00	2.69265	2.692556	2.69265	0
2025-03-21 21:50:00	2.69266	2.692561	2.69266	0
2025-03-21 21:55:00	2.69267	2.6926	2.69267	0
2025-03-21 22:00:00	2.69268	2.69264	2.69268	0
2025-03-21 22:05:00	2.69269	2.692647	2.69269	0
2025-03-21 22:10:00	2.69269	2.692654	2.69269	0
2025-03-21 22:15:00	2.69269	2.692661	2.69269	0
2025-03-21 22:20:00	2.69302	2.692701	2.69302	0
2025-03-21 22:25:00	2.69267	2.692706	2.69267	0
2025-03-21 22:30:00	2.69265	2.692707	2.69265	0
2025-03-21 22:35:00	2.69264	2.692706	2.69264	0
2025-03-21 22:40:00	2.69262	2.692702	2.69262	0
2025-03-21 22:45:00	2.69261	2.692696	2.69261	0
2025-03-21 22:50:00	2.69261	2.692689	2.69261	0
2025-03-21 22:55:00	2.6926	2.69268	2.6926	0
2025-03-21 23:00:00	2.6926	2.692671	2.6926	0
2025-03-21 23:05:00	2.69295	2.692697	2.69295	0
2025-03-21 23:10:00	2.6933	2.692725	2.6933	0
2025-03-21 23:15:00	2.6933	2.692788	2.6933	0
2025-03-21 23:20:00	2.69331	2.692854	2.69331	0
2025-03-21 23:25:00	2.69331	2.692921	2.69331	0
2025-03-21 23:30:00	2.69399	2.693058	2.69399	0
2025-03-21 23:35:00	2.69364	2.693161	2.69364	0
2025-03-21 23:40:00	2.69398	2.693298	2.69398	0
2025-03-21 23:45:00	2.69399	2.693437	2.69399	0
2025-03-21 23:50:00	2.69399	2.693576	2.69399	0
2025-03-21 23:55:00	2.69433	2.693714	2.69433	0
2025-03-22 00:00:00	2.694	2.693784	2.694	0
2025-03-22 00:05:00	2.69401	2.693855	2.69401	0
2025-03-22 00:10:00	2.69402	2.693926	2.69402	0
2025-03-22 00:15:00	2.6947	2.694065	2.6947	0
2025-03-22 00:20:00	2.69402	2.694068	2.69402	0
2025-03-22 00:25:00	2.69436	2.69414	2.69436	0
2025-03-22 00:30:00	2.69469	2.694211	2.69469	0
2025-03-22 00:35:00	2.69434	2.694246	2.69434	0
2025-03-22 00:40:00	2.69468	2.694315	2.69468	0
2025-03-22 00:45:00	2.69401	2.694283	2.69401	0
2025-03-22 00:50:00	2.69435	2.694318	2.69435	0
2025-03-22 00:55:00	2.69504	2.694421	2.69504	0
2025-03-22 01:00:00	2.69436	2.694455	2.69436	0
2025-03-22 01:05:00	2.69469	2.694454	2.69469	0
2025-03-22 01:10:00	2.69469	2.694521	2.69469	0
2025-03-22 01:15:00	2.69434	2.694519	2.69434	0
2025-03-22 01:20:00	2.69467	2.694517	2.69467	0
2025-03-22 01:25:00	2.69466	2.694549	2.69466	0
2025-03-22 01:30:00	2.69466	2.694547	2.69466	0
2025-03-22 01:35:00	2.69499	2.694645	2.69499	0
2025-03-22 01:40:00	2.69464	2.694674	2.69464	0
2025-03-22 01:45:00	2.69463	2.694633	2.69463	0
2025-03-22 01:50:00	2.69496	2.694693	2.69496	0
2025-03-22 01:55:00	2.6953	2.694754	2.6953	0
2025-03-22 02:00:00	2.6953	2.694815	2.6953	0
2025-03-22 02:05:00	2.69463	2.694844	2.69463	0
2025-03-22 02:10:00	2.69532	2.694909	2.69532	0
2025-03-22 02:15:00	2.69533	2.694976	2.69533	0
2025-03-22 02:20:00	2.69535	2.695045	2.69535	0
2025-03-22 02:25:00	2.69535	2.695081	2.69535	0
2025-03-22 02:30:00	2.69537	2.695154	2.69537	0
2025-03-22 02:35:00	2.69572	2.695263	2.69572	0
2025-03-22 02:40:00	2.6954	2.695307	2.6954	0
2025-03-22 02:45:00	2.69541	2.695318	2.69541	0
2025-03-22 02:50:00	2.69576	2.695364	2.69576	0
2025-03-22 02:55:00	2.69611	2.695512	2.69611	0
2025-03-22 03:00:00	2.69543	2.695523	2.69543	0
2025-03-22 03:05:00	2.69543	2.695533	2.69543	0
2025-03-22 03:10:00	2.6961	2.695608	2.6961	0
2025-03-22 03:15:00	2.69609	2.695682	2.69609	0
2025-03-22 03:20:00	2.69609	2.695754	2.69609	0
2025-03-22 03:25:00	2.69609	2.695791	2.69609	0
2025-03-22 03:30:00	2.69541	2.695792	2.69541	0
2025-03-22 03:35:00	2.69608	2.695859	2.69608	0
2025-03-22 03:40:00	2.69642	2.695925	2.69642	0
2025-03-22 03:45:00	2.69642	2.695956	2.69642	0
2025-03-22 03:50:00	2.69607	2.69602	2.69607	0
2025-03-22 03:55:00	2.69608	2.696085	2.69608	0
2025-03-22 04:00:00	2.69609	2.696084	2.69609	0
2025-03-22 04:05:00	2.6961	2.696085	2.6961	0
2025-03-22 04:10:00	2.69678	2.696154	2.69678	0
2025-03-22 04:15:00	2.69678	2.696223	2.69678	0
2025-03-22 04:20:00	2.69678	2.69636	2.69678	0
2025-03-22 04:25:00	2.69678	2.69643	2.69678	0
2025-03-22 04:30:00	2.69678	2.696466	2.69678	0
2025-03-22 04:35:00	2.69677	2.696501	2.69677	0
2025-03-22 04:40:00	2.69677	2.696571	2.69677	0
2025-03-22 04:45:00	2.69677	2.69664	2.69677	0
2025-03-22 04:50:00	2.69745	2.696776	2.69745	0
2025-03-22 04:55:00	2.69677	2.696843	2.69677	0
2025-03-22 05:00:00	2.69677	2.696842	2.69677	0
2025-03-22 05:05:00	2.69677	2.696841	2.69677	0
2025-03-22 05:10:00	2.69711	2.696874	2.69711	0
2025-03-22 05:15:00	2.69711	2.696907	2.69711	0
2025-03-22 05:20:00	2.69744	2.696973	2.69744	0
2025-03-22 05:25:00	2.6971	2.697006	2.6971	0
2025-03-22 05:30:00	2.69709	2.697038	2.69709	0
2025-03-22 05:35:00	2.69742	2.697103	2.69742	0
2025-03-22 05:40:00	2.69708	2.697066	2.69708	0
2025-03-22 05:45:00	2.69741	2.69713	2.69741	0
2025-03-22 05:50:00	2.69775	2.697228	2.69775	0
2025-03-22 05:55:00	2.69809	2.69736	2.69809	0
2025-03-22 06:00:00	2.6981	2.697459	2.6981	0
2025-03-22 06:05:00	2.69811	2.697559	2.69811	0
2025-03-22 06:10:00	2.6971	2.697525	2.6971	0
2025-03-22 06:15:00	2.69745	2.69756	2.69745	0
2025-03-22 06:20:00	2.69746	2.697597	2.69746	0
2025-03-22 06:25:00	2.6978	2.697635	2.6978	0
2025-03-22 06:30:00	2.69779	2.697706	2.69779	0
2025-03-22 06:35:00	2.69812	2.697777	2.69812	0
2025-03-22 06:40:00	2.6981	2.697812	2.6981	0
2025-03-22 06:45:00	2.69774	2.697777	2.69774	0
2025-03-22 06:50:00	2.69806	2.697773	2.69806	0
2025-03-22 06:55:00	2.69805	2.697767	2.69805	0
2025-03-22 07:00:00	2.69803	2.69786	2.69803	0
2025-03-22 07:05:00	2.69802	2.697917	2.69802	0
2025-03-22 07:10:00	2.69801	2.697972	2.69801	0
2025-03-22 07:15:00	2.69835	2.698027	2.69835	0
2025-03-22 07:20:00	2.69835	2.698083	2.69835	0
2025-03-22 07:25:00	2.69802	2.698073	2.69802	0
2025-03-22 07:30:00	2.69802	2.698065	2.69802	0
2025-03-22 07:35:00	2.69802	2.698093	2.69802	0
2025-03-22 07:40:00	2.69802	2.698089	2.69802	0
2025-03-22 07:45:00	2.69836	2.69812	2.69836	0
2025-03-22 07:50:00	2.69803	2.69812	2.69803	0
2025-03-22 07:55:00	2.69804	2.698122	2.69804	0
2025-03-22 08:00:00	2.69805	2.698126	2.69805	0
2025-03-22 08:05:00	2.69806	2.698097	2.69806	0
2025-03-22 08:10:00	2.69806	2.698068	2.69806	0
2025-03-22 08:15:00	2.69806	2.698072	2.69806	0
2025-03-22 08:20:00	2.69805	2.698075	2.69805	0
2025-03-22 08:25:00	2.69804	2.698077	2.69804	0
2025-03-22 08:30:00	2.69838	2.698113	2.69838	0
2025-03-22 08:35:00	2.69803	2.69808	2.69803	0
2025-03-22 08:40:00	2.69837	2.698114	2.69837	0
2025-03-22 08:45:00	2.69803	2.698113	2.69803	0
2025-03-22 08:50:00	2.69803	2.698111	2.69803	0
2025-03-22 08:55:00	2.69804	2.698109	2.69804	0
2025-03-22 09:00:00	2.69839	2.698142	2.69839	0
2025-03-22 09:05:00	2.69805	2.698141	2.69805	0
2025-03-22 09:10:00	2.6984	2.698176	2.6984	0
2025-03-22 09:15:00	2.69841	2.698213	2.69841	0
2025-03-22 09:20:00	2.69909	2.698284	2.69909	0
2025-03-22 09:25:00	2.69943	2.698424	2.69943	0
2025-03-22 09:30:00	2.69943	2.69853	2.69943	0
2025-03-22 09:35:00	2.69942	2.698669	2.69942	0
2025-03-22 09:40:00	2.69942	2.698808	2.69942	0
2025-03-22 09:45:00	2.69942	2.698946	2.69942	0
2025-03-22 09:50:00	2.69943	2.69905	2.69943	0
2025-03-22 09:55:00	2.69943	2.699188	2.69943	0
2025-03-22 10:00:00	2.69944	2.699292	2.69944	0
2025-03-22 10:05:00	2.69945	2.699396	2.69945	0
2025-03-22 10:10:00	2.69946	2.699433	2.69946	0
2025-03-22 10:15:00	2.69946	2.699436	2.69946	0
2025-03-22 10:20:00	2.69948	2.699441	2.69948	0
2025-03-22 10:25:00	2.69949	2.699448	2.69949	0
2025-03-22 10:30:00	2.6995	2.699456	2.6995	0
2025-03-22 10:35:00	2.69916	2.69943	2.69916	0
2025-03-22 10:40:00	2.69951	2.699438	2.69951	0
2025-03-22 10:45:00	2.69984	2.699479	2.69984	0
2025-03-22 10:50:00	2.6995	2.699485	2.6995	0
2025-03-22 10:55:00	2.6995	2.69949	2.6995	0
2025-03-22 11:00:00	2.6995	2.699494	2.6995	0
2025-03-22 11:05:00	2.69983	2.699531	2.69983	0
2025-03-22 11:10:00	2.69949	2.699532	2.69949	0
2025-03-22 11:15:00	2.70016	2.699599	2.70016	0
2025-03-22 11:20:00	2.70016	2.699665	2.70016	0
2025-03-22 11:25:00	2.70016	2.699765	2.70016	0
2025-03-22 11:30:00	2.70048	2.699862	2.70048	0
2025-03-22 11:35:00	2.70081	2.699959	2.70081	0
2025-03-22 11:40:00	2.69944	2.699953	2.69944	0
2025-03-22 11:45:00	2.7001	2.700013	2.7001	0
2025-03-22 11:50:00	2.70043	2.700106	2.70043	0
2025-03-22 11:55:00	2.70008	2.700131	2.70008	0
2025-03-22 12:00:00	2.70041	2.700223	2.70041	0
2025-03-22 12:05:00	2.70006	2.700213	2.70006	0
2025-03-22 12:10:00	2.70074	2.700271	2.70074	0
2025-03-22 12:15:00	2.70075	2.70033	2.70075	0
2025-03-22 12:20:00	2.70076	2.700358	2.70076	0
2025-03-22 12:25:00	2.70078	2.700355	2.70078	0
2025-03-22 12:30:00	2.70079	2.70049	2.70079	0
2025-03-22 12:35:00	2.70115	2.700595	2.70115	0
2025-03-22 12:40:00	2.70083	2.700635	2.70083	0
2025-03-22 12:45:00	2.70084	2.700711	2.70084	0
2025-03-22 12:50:00	2.70086	2.700756	2.70086	0
2025-03-22 12:55:00	2.70088	2.700838	2.70088	0
2025-03-22 13:00:00	2.70089	2.700853	2.70089	0
2025-03-22 13:05:00	2.70089	2.700867	2.70089	0
2025-03-22 13:10:00	2.70088	2.700879	2.70088	0
2025-03-22 13:15:00	2.70086	2.700887	2.70086	0
2025-03-22 13:20:00	2.70153	2.700961	2.70153	0
2025-03-22 13:25:00	2.70085	2.700931	2.70085	0
2025-03-22 13:30:00	2.70185	2.701033	2.70185	0
2025-03-22 13:35:00	2.70117	2.701066	2.70117	0
2025-03-22 13:40:00	2.70151	2.701131	2.70151	0
2025-03-22 13:45:00	2.70116	2.701159	2.70116	0
2025-03-22 13:50:00	2.70082	2.701152	2.70082	0
2025-03-22 13:55:00	2.70216	2.701279	2.70216	0
2025-03-22 14:00:00	2.7018	2.701371	2.7018	0
2025-03-22 14:05:00	2.70179	2.701464	2.70179	0
2025-03-22 14:10:00	2.70212	2.701523	2.70212	0
2025-03-22 14:15:00	2.70212	2.70165	2.70212	0
2025-03-22 14:20:00	2.70212	2.701677	2.70212	0
2025-03-22 14:25:00	2.70178	2.701738	2.70178	0
2025-03-22 14:30:00	2.70212	2.701799	2.70212	0
2025-03-22 14:35:00	2.70246	2.701929	2.70246	0
2025-03-22 14:40:00	2.70246	2.702093	2.70246	0
2025-03-22 14:45:00	2.70212	2.702089	2.70212	0
2025-03-22 14:50:00	2.70211	2.70212	2.70211	0
2025-03-22 14:55:00	2.7021	2.702151	2.7021	0
2025-03-22 15:00:00	2.70244	2.702183	2.70244	0
2025-03-22 15:05:00	2.70278	2.702249	2.70278	0
2025-03-22 15:10:00	2.70346	2.702383	2.70346	0
2025-03-22 15:15:00	2.70313	2.702518	2.70313	0
2025-03-22 15:20:00	2.7028	2.702586	2.7028	0
2025-03-22 15:25:00	2.70349	2.702689	2.70349	0
2025-03-22 15:30:00	2.70316	2.702759	2.70316	0
2025-03-22 15:35:00	2.7035	2.702897	2.7035	0
2025-03-22 15:40:00	2.7035	2.703036	2.7035	0
2025-03-22 15:45:00	2.70282	2.703108	2.70282	0
2025-03-22 15:50:00	2.70314	2.703178	2.70314	0
2025-03-22 15:55:00	2.70314	2.703214	2.70314	0
2025-03-22 16:00:00	2.70347	2.703215	2.70347	0
2025-03-22 16:05:00	2.70346	2.703248	2.70346	0
2025-03-22 16:10:00	2.70346	2.703314	2.70346	0
2025-03-22 16:15:00	2.70312	2.703277	2.70312	0
2025-03-22 16:20:00	2.70313	2.703274	2.70313	0
2025-03-22 16:25:00	2.70313	2.703237	2.70313	0
2025-03-22 16:30:00	2.70314	2.703201	2.70314	0
2025-03-22 16:35:00	2.70347	2.703266	2.70347	0
2025-03-22 16:40:00	2.70347	2.703299	2.70347	0
2025-03-22 16:45:00	2.70279	2.703264	2.70279	0
2025-03-22 16:50:00	2.70279	2.703196	2.70279	0
2025-03-22 16:55:00	2.70312	2.703162	2.70312	0
2025-03-22 17:00:00	2.70311	2.703127	2.70311	0
2025-03-22 17:05:00	2.70344	2.703159	2.70344	0
2025-03-22 17:10:00	2.70344	2.70319	2.70344	0
2025-03-22 17:15:00	2.70344	2.703221	2.70344	0
2025-03-22 17:20:00	2.70346	2.703253	2.70346	0
2025-03-22 17:25:00	2.70347	2.703253	2.70347	0
2025-03-22 17:30:00	2.70348	2.703254	2.70348	0
2025-03-22 17:35:00	2.70349	2.703324	2.70349	0
2025-03-22 17:40:00	2.70383	2.703428	2.70383	0
2025-03-22 17:45:00	2.70349	2.703465	2.70349	0
2025-03-22 17:50:00	2.70418	2.703572	2.70418	0
2025-03-22 17:55:00	2.70384	2.703612	2.70384	0
2025-03-22 18:00:00	2.70384	2.703652	2.70384	0
2025-03-22 18:05:00	2.70419	2.703727	2.70419	0
2025-03-22 18:10:00	2.70386	2.703767	2.70386	0
2025-03-22 18:15:00	2.70419	2.703839	2.70419	0
2025-03-22 18:20:00	2.70419	2.70391	2.70419	0
2025-03-22 18:25:00	2.70452	2.704013	2.70452	0
2025-03-22 18:30:00	2.70485	2.704115	2.70485	0
2025-03-22 18:35:00	2.70349	2.704115	2.70349	0
2025-03-22 18:40:00	2.7035	2.704047	2.7035	0
2025-03-22 18:45:00	2.70351	2.704014	2.70351	0
2025-03-22 18:50:00	2.70352	2.703982	2.70352	0
2025-03-22 18:55:00	2.70353	2.703916	2.70353	0
2025-03-22 19:00:00	2.70353	2.703883	2.70353	0
2025-03-22 19:05:00	2.7042	2.703884	2.7042	0
2025-03-22 19:10:00	2.70453	2.703918	2.70453	0
2025-03-22 19:15:00	2.70486	2.703952	2.70486	0
2025-03-22 19:20:00	2.70486	2.703953	2.70486	0
2025-03-22 19:25:00	2.70485	2.704089	2.70485	0
2025-03-22 19:30:00	2.70484	2.704223	2.70484	0
2025-03-22 19:35:00	2.7045	2.704322	2.7045	0
2025-03-22 19:40:00	2.70485	2.704455	2.70485	0
2025-03-22 19:45:00	2.70451	2.704553	2.70451	0
2025-03-22 19:50:00	2.70485	2.704685	2.70485	0
2025-03-22 19:55:00	2.70486	2.704751	2.70486	0
2025-03-22 20:00:00	2.70486	2.704784	2.70486	0
2025-03-22 20:05:00	2.70486	2.704784	2.70486	0
2025-03-22 20:10:00	2.70486	2.704784	2.70486	0
2025-03-22 20:15:00	2.70486	2.704785	2.70486	0
2025-03-22 20:20:00	2.7052	2.704821	2.7052	0
2025-03-22 20:25:00	2.70452	2.704823	2.70452	0
2025-03-22 20:30:00	2.70486	2.704824	2.70486	0
2025-03-22 20:35:00	2.70518	2.704891	2.70518	0
2025-03-22 20:40:00	2.70517	2.704923	2.70517	0
2025-03-22 20:45:00	2.70515	2.704952	2.70515	0
2025-03-22 20:50:00	2.70479	2.704945	2.70479	0
2025-03-22 20:55:00	2.70546	2.705005	2.70546	0
2025-03-22 21:00:00	2.70546	2.705065	2.70546	0
2025-03-22 21:05:00	2.70613	2.705192	2.70613	0
2025-03-22 21:10:00	2.70545	2.705217	2.70545	0
2025-03-22 21:15:00	2.70545	2.70531	2.70545	0
2025-03-22 21:20:00	2.70545	2.705369	2.70545	0
2025-03-22 21:25:00	2.70614	2.705465	2.70614	0
2025-03-22 21:30:00	2.70581	2.705529	2.70581	0
2025-03-22 21:35:00	2.70549	2.705563	2.70549	0
2025-03-22 21:40:00	2.70584	2.705668	2.70584	0
2025-03-22 21:45:00	2.7062	2.705742	2.7062	0
2025-03-22 21:50:00	2.70587	2.705783	2.70587	0
2025-03-22 21:55:00	2.70623	2.705793	2.70623	0
2025-03-22 22:00:00	2.70623	2.705871	2.70623	0
2025-03-22 22:05:00	2.70622	2.705948	2.70622	0
2025-03-22 22:10:00	2.70622	2.706025	2.70622	0
2025-03-22 22:15:00	2.70621	2.706032	2.70621	0
2025-03-22 22:20:00	2.70654	2.706105	2.70654	0
2025-03-22 22:25:00	2.7062	2.706176	2.7062	0
2025-03-22 22:30:00	2.7062	2.706212	2.7062	0
2025-03-22 22:35:00	2.70687	2.706279	2.70687	0
2025-03-22 22:40:00	2.70653	2.706345	2.70653	0
2025-03-22 22:45:00	2.70653	2.706375	2.70653	0
2025-03-22 22:50:00	2.70686	2.706438	2.70686	0
2025-03-22 22:55:00	2.70686	2.706502	2.70686	0
2025-03-22 23:00:00	2.7072	2.7066	2.7072	0
2025-03-22 23:05:00	2.70754	2.706733	2.70754	0
2025-03-22 23:10:00	2.70754	2.706833	2.70754	0
2025-03-22 23:15:00	2.70686	2.706899	2.70686	0
2025-03-22 23:20:00	2.7072	2.706999	2.7072	0
2025-03-22 23:25:00	2.70754	2.707066	2.70754	0
2025-03-22 23:30:00	2.70719	2.707132	2.70719	0
2025-03-22 23:35:00	2.70684	2.707163	2.70684	0
2025-03-22 23:40:00	2.70752	2.707229	2.70752	0
2025-03-22 23:45:00	2.70752	2.707295	2.70752	0
2025-03-22 23:50:00	2.70753	2.707328	2.70753	0
2025-03-22 23:55:00	2.70753	2.707327	2.70753	0
2025-03-23 00:00:00	2.70753	2.707326	2.70753	0
2025-03-23 00:05:00	2.70787	2.707427	2.70787	0
2025-03-23 00:10:00	2.70787	2.707494	2.70787	0
2025-03-23 00:15:00	2.70755	2.707495	2.70755	0
2025-03-23 00:20:00	2.70824	2.7076	2.70824	0
2025-03-23 00:25:00	2.70826	2.707742	2.70826	0
2025-03-23 00:30:00	2.70828	2.707818	2.70828	0
2025-03-23 00:35:00	2.7083	2.707896	2.7083	0
2025-03-23 00:40:00	2.70831	2.707974	2.70831	0
2025-03-23 00:45:00	2.70798	2.708019	2.70798	0
2025-03-23 00:50:00	2.70831	2.708097	2.70831	0
2025-03-23 00:55:00	2.7083	2.70814	2.7083	0
2025-03-23 01:00:00	2.70829	2.708182	2.70829	0
2025-03-23 01:05:00	2.70828	2.708255	2.70828	0
2025-03-23 01:10:00	2.70827	2.708258	2.70827	0
2025-03-23 01:15:00	2.70791	2.708223	2.70791	0
2025-03-23 01:20:00	2.70824	2.708219	2.70824	0
2025-03-23 01:25:00	2.70823	2.708212	2.70823	0
2025-03-23 01:30:00	2.70856	2.708237	2.70856	0
2025-03-23 01:35:00	2.70855	2.708294	2.70855	0
2025-03-23 01:40:00	2.70889	2.708352	2.70889	0
2025-03-23 01:45:00	2.70822	2.708344	2.70822	0
2025-03-23 01:50:00	2.70856	2.708371	2.70856	0
2025-03-23 01:55:00	2.70891	2.708434	2.70891	0
2025-03-23 02:00:00	2.70891	2.708498	2.70891	0
2025-03-23 02:05:00	2.70891	2.708598	2.70891	0
2025-03-23 02:10:00	2.70891	2.708665	2.70891	0
2025-03-23 02:15:00	2.70892	2.708734	2.70892	0
2025-03-23 02:20:00	2.70893	2.708771	2.70893	0
2025-03-23 02:25:00	2.70826	2.708742	2.70826	0
2025-03-23 02:30:00	2.7093	2.708783	2.7093	0
2025-03-23 02:35:00	2.70897	2.708858	2.70897	0
2025-03-23 02:40:00	2.70965	2.708967	2.70965	0
2025-03-23 02:45:00	2.70965	2.709041	2.70965	0
2025-03-23 02:50:00	2.70897	2.709047	2.70897	0
2025-03-23 02:55:00	2.7093	2.709086	2.7093	0
2025-03-23 03:00:00	2.70962	2.709157	2.70962	0
2025-03-23 03:05:00	2.70926	2.709191	2.70926	0
2025-03-23 03:10:00	2.70959	2.709257	2.70959	0
2025-03-23 03:15:00	2.71026	2.709457	2.71026	0
2025-03-23 03:20:00	2.70992	2.709519	2.70992	0
2025-03-23 03:25:00	2.70991	2.709613	2.70991	0
2025-03-23 03:30:00	2.71024	2.709672	2.71024	0
2025-03-23 03:35:00	2.71023	2.70973	2.71023	0
2025-03-23 03:40:00	2.71022	2.709855	2.71022	0
2025-03-23 03:45:00	2.71055	2.70998	2.71055	0
2025-03-23 03:50:00	2.7102	2.710038	2.7102	0
2025-03-23 03:55:00	2.71019	2.710131	2.71019	0
2025-03-23 04:00:00	2.71019	2.710191	2.71019	0
2025-03-23 04:05:00	2.71019	2.710184	2.71019	0
2025-03-23 04:10:00	2.71021	2.710213	2.71021	0
2025-03-23 04:15:00	2.71023	2.710245	2.71023	0
2025-03-23 04:20:00	2.71025	2.710246	2.71025	0
2025-03-23 04:25:00	2.70993	2.710216	2.70993	0
2025-03-23 04:30:00	2.71028	2.710222	2.71028	0
2025-03-23 04:35:00	2.71029	2.710196	2.71029	0
2025-03-23 04:40:00	2.7103	2.710206	2.7103	0
2025-03-23 04:45:00	2.7103	2.710217	2.7103	0
2025-03-23 04:50:00	2.71098	2.710296	2.71098	0
2025-03-23 04:55:00	2.7103	2.710307	2.7103	0
2025-03-23 05:00:00	2.71097	2.710383	2.71097	0
2025-03-23 05:05:00	2.71029	2.710389	2.71029	0
2025-03-23 05:10:00	2.71062	2.710426	2.71062	0
2025-03-23 05:15:00	2.71062	2.710495	2.71062	0
2025-03-23 05:20:00	2.71027	2.710494	2.71027	0
2025-03-23 05:25:00	2.71095	2.71056	2.71095	0
2025-03-23 05:30:00	2.71095	2.710625	2.71095	0
2025-03-23 05:35:00	2.71094	2.710689	2.71094	0
2025-03-23 05:40:00	2.71093	2.710684	2.71093	0
2025-03-23 05:45:00	2.71092	2.710746	2.71092	0
2025-03-23 05:50:00	2.71092	2.710741	2.71092	0
2025-03-23 05:55:00	2.71092	2.710804	2.71092	0
2025-03-23 06:00:00	2.71126	2.710868	2.71126	0
2025-03-23 06:05:00	2.7116	2.710966	2.7116	0
2025-03-23 06:10:00	2.71093	2.711032	2.71093	0
2025-03-23 06:15:00	2.71093	2.71103	2.71093	0
2025-03-23 06:20:00	2.71092	2.711027	2.71092	0
2025-03-23 06:25:00	2.71092	2.711025	2.71092	0
2025-03-23 06:30:00	2.71091	2.711023	2.71091	0
2025-03-23 06:35:00	2.71091	2.711022	2.71091	0
2025-03-23 06:40:00	2.71123	2.711053	2.71123	0
2025-03-23 06:45:00	2.71157	2.711118	2.71157	0
2025-03-23 06:50:00	2.71156	2.711148	2.71156	0
2025-03-23 06:55:00	2.71155	2.711143	2.71155	0
2025-03-23 07:00:00	2.71155	2.711205	2.71155	0
2025-03-23 07:05:00	2.71154	2.711266	2.71154	0
2025-03-23 07:10:00	2.71188	2.711362	2.71188	0
2025-03-23 07:15:00	2.7119	2.71146	2.7119	0
2025-03-23 07:20:00	2.71158	2.711527	2.71158	0
2025-03-23 07:25:00	2.71195	2.711631	2.71195	0
2025-03-23 07:30:00	2.71164	2.711672	2.71164	0
2025-03-23 07:35:00	2.71199	2.711714	2.71199	0
2025-03-23 07:40:00	2.71165	2.711723	2.71165	0
2025-03-23 07:45:00	2.71199	2.711767	2.71199	0
2025-03-23 07:50:00	2.71164	2.711776	2.71164	0
2025-03-23 07:55:00	2.71231	2.711853	2.71231	0
2025-03-23 08:00:00	2.71161	2.711826	2.71161	0
2025-03-23 08:05:00	2.7116	2.711796	2.7116	0
2025-03-23 08:10:00	2.71228	2.711866	2.71228	0
2025-03-23 08:15:00	2.71228	2.711899	2.71228	0
2025-03-23 08:20:00	2.71295	2.71203	2.71295	0
2025-03-23 08:25:00	2.71296	2.712127	2.71296	0
2025-03-23 08:30:00	2.71296	2.712258	2.71296	0
2025-03-23 08:35:00	2.71296	2.712355	2.71296	0
2025-03-23 08:40:00	2.71364	2.712555	2.71364	0
2025-03-23 08:45:00	2.71296	2.71262	2.71296	0
2025-03-23 08:50:00	2.71363	2.712822	2.71363	0
2025-03-23 08:55:00	2.71329	2.712991	2.71329	0
2025-03-23 09:00:00	2.71329	2.713092	2.71329	0
2025-03-23 09:05:00	2.71363	2.713227	2.71363	0
2025-03-23 09:10:00	2.71364	2.713296	2.71364	0
2025-03-23 09:15:00	2.7133	2.71333	2.7133	0
2025-03-23 09:20:00	2.7133	2.713364	2.7133	0
2025-03-23 09:25:00	2.71363	2.713431	2.71363	0
2025-03-23 09:30:00	2.71329	2.713396	2.71329	0
2025-03-23 09:35:00	2.71329	2.713429	2.71329	0
2025-03-23 09:40:00	2.7133	2.713396	2.7133	0
2025-03-23 09:45:00	2.71364	2.713431	2.71364	0
2025-03-23 09:50:00	2.71365	2.713467	2.71365	0
2025-03-23 09:55:00	2.71365	2.713469	2.71365	0
2025-03-23 10:00:00	2.71365	2.71347	2.71365	0
2025-03-23 10:05:00	2.71365	2.713505	2.71365	0
2025-03-23 10:10:00	2.71365	2.71354	2.71365	0
2025-03-23 10:15:00	2.71364	2.713541	2.71364	0
2025-03-23 10:20:00	2.71364	2.713576	2.71364	0
2025-03-23 10:25:00	2.7133	2.713577	2.7133	0
2025-03-23 10:30:00	2.71364	2.713611	2.71364	0
2025-03-23 10:35:00	2.71364	2.713611	2.71364	0
2025-03-23 10:40:00	2.71364	2.71361	2.71364	0
2025-03-23 10:45:00	2.71398	2.713643	2.71398	0
2025-03-23 10:50:00	2.71364	2.713642	2.71364	0
2025-03-23 10:55:00	2.71398	2.713675	2.71398	0
2025-03-23 11:00:00	2.71432	2.713742	2.71432	0
2025-03-23 11:05:00	2.71432	2.71381	2.71432	0
2025-03-23 11:10:00	2.71364	2.71381	2.71364	0
2025-03-23 11:15:00	2.71432	2.713912	2.71432	0
2025-03-23 11:20:00	2.71399	2.713947	2.71399	0
2025-03-23 11:25:00	2.71433	2.714016	2.71433	0
2025-03-23 11:30:00	2.71433	2.714085	2.71433	0
2025-03-23 11:35:00	2.71432	2.714119	2.71432	0
2025-03-23 11:40:00	2.71433	2.714188	2.71433	0
2025-03-23 11:45:00	2.71433	2.714223	2.71433	0
2025-03-23 11:50:00	2.71434	2.714225	2.71434	0
2025-03-23 11:55:00	2.71435	2.714228	2.71435	0
2025-03-23 12:00:00	2.71437	2.714301	2.71437	0
2025-03-23 12:05:00	2.71473	2.714342	2.71473	0
2025-03-23 12:10:00	2.7144	2.714383	2.7144	0
2025-03-23 12:15:00	2.71475	2.714425	2.71475	0
2025-03-23 12:20:00	2.71475	2.714467	2.71475	0
2025-03-23 12:25:00	2.71441	2.714476	2.71441	0
2025-03-23 12:30:00	2.71441	2.714484	2.71441	0
2025-03-23 12:35:00	2.71441	2.714492	2.71441	0
2025-03-23 12:40:00	2.71509	2.714567	2.71509	0
2025-03-23 12:45:00	2.71508	2.71464	2.71508	0
2025-03-23 12:50:00	2.71507	2.71471	2.71507	0
2025-03-23 12:55:00	2.71539	2.714776	2.71539	0
2025-03-23 13:00:00	2.71571	2.714907	2.71571	0
2025-03-23 13:05:00	2.71569	2.715001	2.71569	0
2025-03-23 13:10:00	2.71533	2.715059	2.71533	0
2025-03-23 13:15:00	2.71532	2.71515	2.71532	0
2025-03-23 13:20:00	2.71565	2.715274	2.71565	0
2025-03-23 13:25:00	2.71565	2.715398	2.71565	0
2025-03-23 13:30:00	2.71566	2.715455	2.71566	0
2025-03-23 13:35:00	2.71601	2.715548	2.71601	0
2025-03-23 13:40:00	2.71636	2.715677	2.71636	0
2025-03-23 13:45:00	2.71536	2.715674	2.71536	0
2025-03-23 13:50:00	2.71536	2.715639	2.71536	0
2025-03-23 13:55:00	2.71605	2.715675	2.71605	0
2025-03-23 14:00:00	2.71571	2.715713	2.71571	0
2025-03-23 14:05:00	2.71639	2.71582	2.71639	0
2025-03-23 14:10:00	2.71571	2.715826	2.71571	0
2025-03-23 14:15:00	2.7157	2.715831	2.7157	0
2025-03-23 14:20:00	2.7157	2.715835	2.7157	0
2025-03-23 14:25:00	2.71569	2.715803	2.71569	0
2025-03-23 14:30:00	2.7157	2.715737	2.7157	0
2025-03-23 14:35:00	2.71604	2.715805	2.71604	0
2025-03-23 14:40:00	2.71571	2.71584	2.71571	0
2025-03-23 14:45:00	2.71642	2.715877	2.71642	0
2025-03-23 14:50:00	2.71643	2.715949	2.71643	0
2025-03-23 14:55:00	2.71645	2.715955	2.71645	0
2025-03-23 15:00:00	2.71645	2.716029	2.71645	0
2025-03-23 15:05:00	2.71645	2.716104	2.71645	0
2025-03-23 15:10:00	2.71645	2.716179	2.71645	0
2025-03-23 15:15:00	2.71645	2.716255	2.71645	0
2025-03-23 15:20:00	2.71644	2.716329	2.71644	0
2025-03-23 15:25:00	2.71644	2.716369	2.71644	0
2025-03-23 15:30:00	2.71643	2.716441	2.71643	0
2025-03-23 15:35:00	2.71642	2.716441	2.71642	0
2025-03-23 15:40:00	2.7164	2.716438	2.7164	0
2025-03-23 15:45:00	2.71638	2.716431	2.71638	0
2025-03-23 15:50:00	2.71637	2.716423	2.71637	0
2025-03-23 15:55:00	2.71636	2.716414	2.71636	0
2025-03-23 16:00:00	2.71636	2.716405	2.71636	0
2025-03-23 16:05:00	2.71705	2.716465	2.71705	0
2025-03-23 16:10:00	2.71705	2.716526	2.71705	0
2025-03-23 16:15:00	2.71706	2.716588	2.71706	0
2025-03-23 16:20:00	2.7174	2.716685	2.7174	0
2025-03-23 16:25:00	2.71707	2.71675	2.71707	0
2025-03-23 16:30:00	2.71707	2.716817	2.71707	0
2025-03-23 16:35:00	2.71708	2.716887	2.71708	0
2025-03-23 16:40:00	2.71709	2.716959	2.71709	0
2025-03-23 16:45:00	2.71743	2.717066	2.71743	0
2025-03-23 16:50:00	2.7171	2.71714	2.7171	0
2025-03-23 16:55:00	2.71778	2.717213	2.71778	0
2025-03-23 17:00:00	2.71744	2.717252	2.71744	0
2025-03-23 17:05:00	2.71777	2.717323	2.71777	0
2025-03-23 17:10:00	2.71777	2.71736	2.71777	0
2025-03-23 17:15:00	2.71777	2.71743	2.71777	0
2025-03-23 17:20:00	2.71743	2.717466	2.71743	0
2025-03-23 17:25:00	2.71777	2.717535	2.71777	0
2025-03-23 17:30:00	2.71709	2.717535	2.71709	0
2025-03-23 17:35:00	2.71776	2.717568	2.71776	0
2025-03-23 17:40:00	2.71776	2.717634	2.71776	0
2025-03-23 17:45:00	2.71776	2.717632	2.71776	0
2025-03-23 17:50:00	2.71777	2.717665	2.71777	0
2025-03-23 17:55:00	2.71778	2.717666	2.71778	0
2025-03-23 18:00:00	2.71813	2.717702	2.71813	0
2025-03-23 18:05:00	2.71848	2.717773	2.71848	0
2025-03-23 18:10:00	2.71779	2.717809	2.71779	0
2025-03-23 18:15:00	2.71744	2.717776	2.71744	0
2025-03-23 18:20:00	2.7181	2.717877	2.7181	0
2025-03-23 18:25:00	2.7181	2.717911	2.7181	0
2025-03-23 18:30:00	2.71844	2.717979	2.71844	0
2025-03-23 18:35:00	2.71777	2.71798	2.71777	0
2025-03-23 18:40:00	2.71811	2.718014	2.71811	0
2025-03-23 18:45:00	2.71811	2.718047	2.71811	0
2025-03-23 18:50:00	2.71879	2.718113	2.71879	0
2025-03-23 18:55:00	2.71879	2.718144	2.71879	0
2025-03-23 19:00:00	2.71912	2.718277	2.71912	0
2025-03-23 19:05:00	2.71912	2.718445	2.71912	0
2025-03-23 19:10:00	2.71844	2.718479	2.71844	0
2025-03-23 19:15:00	2.71844	2.718513	2.71844	0
2025-03-23 19:20:00	2.71844	2.718513	2.71844	0
2025-03-23 19:25:00	2.71912	2.718648	2.71912	0
2025-03-23 19:30:00	2.71845	2.718682	2.71845	0
2025-03-23 19:35:00	2.71913	2.718784	2.71913	0
2025-03-23 19:40:00	2.71845	2.71875	2.71845	0
2025-03-23 19:45:00	2.71845	2.718716	2.71845	0
2025-03-23 19:50:00	2.71811	2.718615	2.71811	0
2025-03-23 19:55:00	2.7181	2.718513	2.7181	0
2025-03-23 20:00:00	2.71843	2.718512	2.71843	0
2025-03-23 20:05:00	2.71841	2.718509	2.71841	0
2025-03-23 20:10:00	2.71806	2.718471	2.71806	0
2025-03-23 20:15:00	2.71839	2.718398	2.71839	0
2025-03-23 20:20:00	2.71838	2.718391	2.71838	0
2025-03-23 20:25:00	2.71871	2.718349	2.71871	0
2025-03-23 20:30:00	2.7187	2.718374	2.7187	0
2025-03-23 20:35:00	2.71767	2.718296	2.71767	0
2025-03-23 20:40:00	2.71767	2.718252	2.71767	0
2025-03-23 20:45:00	2.71835	2.718277	2.71835	0
2025-03-23 20:50:00	2.71836	2.71827	2.71836	0
2025-03-23 20:55:00	2.71872	2.718301	2.71872	0
2025-03-23 21:00:00	2.71873	2.718368	2.71873	0
2025-03-23 21:05:00	2.71807	2.718336	2.71807	0
2025-03-23 21:10:00	2.71842	2.71834	2.71842	0
2025-03-23 21:15:00	2.71808	2.718277	2.71808	0
2025-03-23 21:20:00	2.71775	2.718182	2.71775	0
2025-03-23 21:25:00	2.71809	2.718224	2.71809	0
2025-03-23 21:30:00	2.7191	2.718367	2.7191	0
2025-03-23 21:35:00	2.7191	2.718442	2.7191	0
2025-03-23 21:40:00	2.71875	2.718481	2.71875	0
2025-03-23 21:45:00	2.71875	2.718484	2.71875	0
2025-03-23 21:50:00	2.71875	2.718486	2.71875	0
2025-03-23 21:55:00	2.71908	2.718587	2.71908	0
2025-03-23 22:00:00	2.71908	2.718653	2.71908	0
2025-03-23 22:05:00	2.71873	2.718718	2.71873	0
2025-03-23 22:10:00	2.71906	2.718849	2.71906	0
2025-03-23 22:15:00	2.71837	2.718877	2.71837	0
2025-03-23 22:20:00	2.71903	2.71887	2.71903	0
2025-03-23 22:25:00	2.71902	2.718862	2.71902	0
2025-03-23 22:30:00	2.71833	2.71882	2.71833	0
2025-03-23 22:35:00	2.71833	2.718778	2.71833	0
2025-03-23 22:40:00	2.71902	2.718805	2.71902	0
2025-03-23 22:45:00	2.71904	2.718801	2.71904	0
2025-03-23 22:50:00	2.71905	2.718798	2.71905	0
2025-03-23 22:55:00	2.71908	2.718833	2.71908	0
2025-03-23 23:00:00	2.7191	2.718837	2.7191	0
2025-03-23 23:05:00	2.71911	2.718911	2.71911	0
2025-03-23 23:10:00	2.71913	2.718921	2.71913	0
2025-03-23 23:15:00	2.71913	2.718932	2.71913	0
2025-03-23 23:20:00	2.71948	2.719047	2.71948	0
2025-03-23 23:25:00	2.71915	2.719129	2.71915	0
2025-03-23 23:30:00	2.71983	2.71921	2.71983	0
2025-03-23 23:35:00	2.71983	2.719289	2.71983	0
2025-03-23 23:40:00	2.71949	2.719333	2.71949	0
2025-03-23 23:45:00	2.71949	2.719374	2.71949	0
2025-03-23 23:50:00	2.71983	2.719447	2.71983	0
2025-03-23 23:55:00	2.71948	2.719484	2.71948	0
2025-03-24 00:00:00	2.71982	2.719553	2.71982	0
2025-03-24 00:05:00	2.72049	2.719689	2.72049	0
2025-03-24 00:10:00	2.7205	2.719791	2.7205	0
2025-03-24 00:15:00	2.72016	2.719892	2.72016	0
2025-03-24 00:20:00	2.72016	2.719925	2.72016	0
2025-03-24 00:25:00	2.7205	2.719992	2.7205	0
2025-03-24 00:30:00	2.71982	2.720025	2.71982	0
2025-03-24 00:35:00	2.7198	2.720056	2.7198	0
2025-03-24 00:40:00	2.72012	2.720085	2.72012	0
2025-03-24 00:45:00	2.71978	2.720115	2.71978	0
2025-03-24 00:50:00	2.72045	2.720178	2.72045	0
2025-03-24 00:55:00	2.72046	2.720175	2.72046	0
2025-03-24 01:00:00	2.72047	2.720172	2.72047	0
2025-03-24 01:05:00	2.72047	2.720203	2.72047	0
2025-03-24 01:10:00	2.7198	2.720167	2.7198	0
2025-03-24 01:15:00	2.72014	2.720131	2.72014	0
2025-03-24 01:20:00	2.72048	2.720197	2.72048	0
2025-03-24 01:25:00	2.72014	2.720231	2.72014	0
2025-03-24 01:30:00	2.72049	2.720268	2.72049	0
2025-03-24 01:35:00	2.72049	2.720339	2.72049	0
2025-03-24 01:40:00	2.72082	2.720376	2.72082	0
2025-03-24 01:45:00	2.72048	2.720378	2.72048	0
2025-03-24 01:50:00	2.72184	2.720515	2.72184	0
2025-03-24 01:55:00	2.72081	2.720549	2.72081	0
2025-03-24 02:00:00	2.72183	2.720752	2.72183	0
2025-03-24 02:05:00	2.72181	2.720919	2.72181	0
2025-03-24 02:10:00	2.72146	2.721017	2.72146	0
2025-03-24 02:15:00	2.72178	2.721181	2.72178	0
2025-03-24 02:20:00	2.72177	2.721309	2.72177	0
2025-03-24 02:25:00	2.72143	2.721403	2.72143	0
2025-03-24 02:30:00	2.72143	2.721464	2.72143	0
2025-03-24 02:35:00	2.72076	2.721492	2.72076	0
2025-03-24 02:40:00	2.7211	2.721418	2.7211	0
2025-03-24 02:45:00	2.72111	2.721448	2.72111	0
2025-03-24 02:50:00	2.72111	2.721376	2.72111	0
2025-03-24 02:55:00	2.72111	2.721306	2.72111	0
2025-03-24 03:00:00	2.72111	2.721271	2.72111	0
2025-03-24 03:05:00	2.72178	2.721271	2.72178	0
2025-03-24 03:10:00	2.72178	2.721272	2.72178	0
2025-03-24 03:15:00	2.72178	2.721307	2.72178	0
2025-03-24 03:20:00	2.72177	2.721341	2.72177	0
2025-03-24 03:25:00	2.72177	2.721442	2.72177	0
2025-03-24 03:30:00	2.72177	2.721509	2.72177	0
2025-03-24 03:35:00	2.7221	2.721608	2.7221	0
2025-03-24 03:40:00	2.72244	2.721741	2.72244	0
2025-03-24 03:45:00	2.72245	2.721875	2.72245	0
2025-03-24 03:50:00	2.72246	2.72201	2.72246	0
2025-03-24 03:55:00	2.72247	2.722079	2.72247	0
2025-03-24 04:00:00	2.72181	2.722082	2.72181	0
2025-03-24 04:05:00	2.72182	2.722086	2.72182	0
2025-03-24 04:10:00	2.7225	2.722159	2.7225	0
2025-03-24 04:15:00	2.72284	2.722266	2.72284	0
2025-03-24 04:20:00	2.72216	2.722305	2.72216	0
2025-03-24 04:25:00	2.72318	2.722413	2.72318	0
2025-03-24 04:30:00	2.72283	2.722452	2.72283	0
2025-03-24 04:35:00	2.72316	2.722523	2.72316	0
2025-03-24 04:40:00	2.72282	2.722559	2.72282	0
2025-03-24 04:45:00	2.72282	2.722594	2.72282	0
2025-03-24 04:50:00	2.72318	2.722731	2.72318	0
2025-03-24 04:55:00	2.72286	2.722835	2.72286	0
2025-03-24 05:00:00	2.72253	2.722838	2.72253	0
2025-03-24 05:05:00	2.72186	2.72274	2.72186	0
2025-03-24 05:10:00	2.72255	2.722779	2.72255	0
2025-03-24 05:15:00	2.72255	2.722716	2.72255	0
2025-03-24 05:20:00	2.72323	2.722756	2.72323	0
2025-03-24 05:25:00	2.72323	2.722763	2.72323	0
2025-03-24 05:30:00	2.72322	2.722803	2.72322	0
2025-03-24 05:35:00	2.7232	2.722841	2.7232	0
2025-03-24 05:40:00	2.72318	2.722841	2.72318	0
2025-03-24 05:45:00	2.72317	2.722872	2.72317	0
2025-03-24 05:50:00	2.7235	2.722969	2.7235	0
2025-03-24 05:55:00	2.72348	2.723131	2.72348	0
2025-03-24 06:00:00	2.72347	2.723223	2.72347	0
2025-03-24 06:05:00	2.72448	2.723416	2.72448	0
2025-03-24 06:10:00	2.72448	2.723541	2.72448	0
2025-03-24 06:15:00	2.72379	2.723597	2.72379	0
2025-03-24 06:20:00	2.72446	2.723721	2.72446	0
2025-03-24 06:25:00	2.72411	2.723812	2.72411	0
2025-03-24 06:30:00	2.72411	2.723905	2.72411	0
2025-03-24 06:35:00	2.72445	2.724033	2.72445	0
2025-03-24 06:40:00	2.72412	2.724095	2.72412	0
2025-03-24 06:45:00	2.73633	2.72538	2.73633	0
2025-03-24 06:50:00	2.74312	2.727345	2.74312	0
2025-03-24 06:55:00	2.74075	2.728972	2.74075	0
2025-03-24 07:00:00	2.73093	2.729617	2.73093	0
2025-03-24 07:05:00	2.72584	2.729822	2.72584	0
2025-03-24 07:10:00	2.72415	2.729791	2.72415	0
2025-03-24 07:15:00	2.72313	2.729693	2.72313	0
2025-03-24 07:20:00	2.72279	2.729561	2.72279	0
2025-03-24 07:25:00	2.72211	2.729327	2.72211	0
2025-03-24 07:30:00	2.72246	2.729161	2.72246	0
2025-03-24 07:35:00	2.72314	2.727842	2.72314	0
2025-03-24 07:40:00	2.72247	2.725777	2.72247	0
2025-03-24 07:45:00	2.72281	2.723983	2.72281	0
2025-03-24 07:50:00	2.72314	2.723204	2.72314	0
2025-03-24 07:55:00	2.72382	2.723002	2.72382	0
2025-03-24 08:00:00	2.72415	2.723002	2.72415	0
2025-03-24 08:05:00	2.72414	2.723103	2.72414	0
2025-03-24 08:10:00	2.72448	2.723272	2.72448	0
2025-03-24 08:15:00	2.72449	2.72351	2.72449	0
2025-03-24 08:20:00	2.72381	2.723645	2.72381	0
2025-03-24 08:25:00	2.72415	2.723746	2.72415	0
2025-03-24 08:30:00	2.72382	2.723881	2.72382	0
2025-03-24 08:35:00	2.7245	2.72405	2.7245	0
2025-03-24 08:40:00	2.72451	2.724187	2.72451	0
2025-03-24 08:45:00	2.72451	2.724256	2.72451	0
2025-03-24 08:50:00	2.72451	2.724292	2.72451	0
2025-03-24 08:55:00	2.72485	2.724363	2.72485	0
2025-03-24 09:00:00	2.7245	2.724365	2.7245	0
2025-03-24 09:05:00	2.72585	2.724501	2.72585	0
2025-03-24 09:10:00	2.72516	2.724636	2.72516	0
2025-03-24 09:15:00	2.72616	2.724837	2.72616	0
2025-03-24 09:20:00	2.72683	2.725138	2.72683	0
2025-03-24 09:25:00	2.72581	2.725269	2.72581	0
2025-03-24 09:30:00	2.72513	2.725331	2.72513	0
2025-03-24 09:35:00	2.72513	2.725393	2.72513	0
2025-03-24 09:40:00	2.72548	2.72549	2.72548	0
2025-03-24 09:45:00	2.72583	2.725588	2.72583	0
2025-03-24 09:50:00	2.72584	2.725722	2.72584	0
2025-03-24 09:55:00	2.72586	2.725723	2.72586	0
2025-03-24 10:00:00	2.72587	2.725794	2.72587	0
2025-03-24 10:05:00	2.72555	2.725733	2.72555	0
2025-03-24 10:10:00	2.72997	2.726047	2.72997	0
2025-03-24 10:15:00	2.73203	2.726669	2.73203	0
2025-03-24 10:20:00	2.72832	2.726988	2.72832	0
2025-03-24 10:25:00	2.72632	2.727107	2.72632	0
2025-03-24 10:30:00	2.726	2.727159	2.726	0
2025-03-24 10:35:00	2.72533	2.727109	2.72533	0
2025-03-24 10:40:00	2.72533	2.727058	2.72533	0
2025-03-24 10:45:00	2.72532	2.727004	2.72532	0
2025-03-24 10:50:00	2.72497	2.726914	2.72497	0
2025-03-24 10:55:00	2.72564	2.726923	2.72564	0
2025-03-24 11:00:00	2.72597	2.726523	2.72597	0
2025-03-24 11:05:00	2.72597	2.725917	2.72597	0
2025-03-24 11:10:00	2.72596	2.725681	2.72596	0
2025-03-24 11:15:00	2.72596	2.725645	2.72596	0
2025-03-24 11:20:00	2.72597	2.725642	2.72597	0
2025-03-24 11:25:00	2.72597	2.725706	2.72597	0
2025-03-24 11:30:00	2.72597	2.72577	2.72597	0
2025-03-24 11:35:00	2.72598	2.725836	2.72598	0
2025-03-24 11:40:00	2.72597	2.725936	2.72597	0
2025-03-24 11:45:00	2.72596	2.725968	2.72596	0
2025-03-24 11:50:00	2.7273	2.726101	2.7273	0
2025-03-24 11:55:00	2.72728	2.726232	2.72728	0
2025-03-24 12:00:00	2.7337	2.727006	2.7337	0
2025-03-24 12:05:00	2.73572	2.727982	2.73572	0
2025-03-24 12:10:00	2.73469	2.728854	2.73469	0
2025-03-24 12:15:00	2.73094	2.729351	2.73094	0
2025-03-24 12:20:00	2.72788	2.729542	2.72788	0
2025-03-24 12:25:00	2.72653	2.729597	2.72653	0
2025-03-24 12:30:00	2.72688	2.729688	2.72688	0
2025-03-24 12:35:00	2.72655	2.729747	2.72655	0
2025-03-24 12:40:00	2.72622	2.729639	2.72622	0
2025-03-24 12:45:00	2.72589	2.7295	2.72589	0
2025-03-24 12:50:00	2.72725	2.728855	2.72725	0
2025-03-24 12:55:00	2.72928	2.728211	2.72928	0
2025-03-24 13:00:00	2.72759	2.727501	2.72759	0
2025-03-24 13:05:00	2.72827	2.727234	2.72827	0
2025-03-24 13:10:00	2.72657	2.727103	2.72657	0
2025-03-24 13:15:00	2.72692	2.727142	2.72692	0
2025-03-24 13:20:00	2.73506	2.72796	2.73506	0
2025-03-24 13:25:00	2.73405	2.72871	2.73405	0
2025-03-24 13:30:00	2.73338	2.729426	2.73338	0
2025-03-24 13:35:00	2.73271	2.730108	2.73271	0
2025-03-24 13:40:00	2.72865	2.730248	2.72865	0
2025-03-24 13:45:00	2.72729	2.730049	2.72729	0
2025-03-24 13:50:00	2.7273	2.73002	2.7273	0
2025-03-24 13:55:00	2.72662	2.729855	2.72662	0
2025-03-24 14:00:00	2.72696	2.729894	2.72696	0
2025-03-24 14:05:00	2.72899	2.730101	2.72899	0
2025-03-24 14:10:00	2.73542	2.730137	2.73542	0
2025-03-24 14:15:00	2.73541	2.730273	2.73541	0
2025-03-24 14:20:00	2.73066	2.730001	2.73066	0
2025-03-24 14:25:00	2.72861	2.729591	2.72861	0
2025-03-24 14:30:00	2.72658	2.729384	2.72658	0
2025-03-24 14:35:00	2.72693	2.729348	2.72693	0
2025-03-24 14:40:00	2.72625	2.729243	2.72625	0
2025-03-24 14:45:00	2.72727	2.729308	2.72727	0
2025-03-24 14:50:00	2.72727	2.729339	2.72727	0
2025-03-24 14:55:00	2.72728	2.729168	2.72728	0
2025-03-24 15:00:00	2.72762	2.728388	2.72762	0
2025-03-24 15:05:00	2.72728	2.727575	2.72728	0
2025-03-24 15:10:00	2.72728	2.727237	2.72728	0
2025-03-24 15:15:00	2.72727	2.727103	2.72727	0
2025-03-24 15:20:00	2.7276	2.727205	2.7276	0
2025-03-24 15:25:00	2.72793	2.727305	2.72793	0
2025-03-24 15:30:00	2.72793	2.727473	2.72793	0
2025-03-24 15:35:00	2.72793	2.727539	2.72793	0
2025-03-24 15:40:00	2.72793	2.727605	2.72793	0
2025-03-24 15:45:00	2.72827	2.727704	2.72827	0
2025-03-24 15:50:00	2.72861	2.727803	2.72861	0
2025-03-24 15:55:00	2.72792	2.727867	2.72792	0
2025-03-24 16:00:00	2.72859	2.727998	2.72859	0
2025-03-24 16:05:00	2.72891	2.728162	2.72891	0
2025-03-24 16:10:00	2.72856	2.728258	2.72856	0
2025-03-24 16:15:00	2.72855	2.72832	2.72855	0
2025-03-24 16:20:00	2.72856	2.728383	2.72856	0
2025-03-24 16:25:00	2.7289	2.72848	2.7289	0
2025-03-24 16:30:00	2.72924	2.728611	2.72924	0
2025-03-24 16:35:00	2.72925	2.728709	2.72925	0
2025-03-24 16:40:00	2.72959	2.728807	2.72959	0
2025-03-24 16:45:00	2.72992	2.729007	2.72992	0
2025-03-24 16:50:00	2.72993	2.729141	2.72993	0
2025-03-24 16:55:00	2.7296	2.72921	2.7296	0
2025-03-24 17:00:00	2.72995	2.729349	2.72995	0
2025-03-24 17:05:00	2.72996	2.72949	2.72996	0
2025-03-24 17:10:00	2.72997	2.729631	2.72997	0
2025-03-24 17:15:00	2.72896	2.729637	2.72896	0
2025-03-24 17:20:00	2.72999	2.729712	2.72999	0
2025-03-24 17:25:00	2.72965	2.729752	2.72965	0
2025-03-24 17:30:00	2.72999	2.729792	2.72999	0
2025-03-24 17:35:00	2.72964	2.729764	2.72964	0
2025-03-24 17:40:00	2.72996	2.729767	2.72996	0
2025-03-24 17:45:00	2.72995	2.729802	2.72995	0
2025-03-24 17:50:00	2.72995	2.729802	2.72995	0
2025-03-24 17:55:00	2.72996	2.729802	2.72996	0
2025-03-24 18:00:00	2.72997	2.729802	2.72997	0
2025-03-24 18:05:00	2.72997	2.729903	2.72997	0
2025-03-24 18:10:00	2.72998	2.729902	2.72998	0
2025-03-24 18:15:00	2.72999	2.729936	2.72999	0
2025-03-24 18:20:00	2.73032	2.729969	2.73032	0
2025-03-24 18:25:00	2.72998	2.730003	2.72998	0
2025-03-24 18:30:00	2.72998	2.730005	2.72998	0
2025-03-24 18:35:00	2.73032	2.730042	2.73032	0
2025-03-24 18:40:00	2.73066	2.730113	2.73066	0
2025-03-24 18:45:00	2.72997	2.730114	2.72997	0
2025-03-24 18:50:00	2.73031	2.730148	2.73031	0
2025-03-24 18:55:00	2.73066	2.730217	2.73066	0
2025-03-24 19:00:00	2.73066	2.730285	2.73066	0
2025-03-24 19:05:00	2.72997	2.730283	2.72997	0
2025-03-24 19:10:00	2.73064	2.730315	2.73064	0
2025-03-24 19:15:00	2.73063	2.73038	2.73063	0
2025-03-24 19:20:00	2.73062	2.730444	2.73062	0
2025-03-24 19:25:00	2.73129	2.730541	2.73129	0
2025-03-24 19:30:00	2.73129	2.730604	2.73129	0
2025-03-24 19:35:00	2.7306	2.730667	2.7306	0
2025-03-24 19:40:00	2.73126	2.730762	2.73126	0
2025-03-24 19:45:00	2.73125	2.730821	2.73125	0
2025-03-24 19:50:00	2.73123	2.730878	2.73123	0
2025-03-24 19:55:00	2.73122	2.731003	2.73122	0
2025-03-24 20:00:00	2.73155	2.731094	2.73155	0
2025-03-24 20:05:00	2.73155	2.731186	2.73155	0
2025-03-24 20:10:00	2.73121	2.731245	2.73121	0
2025-03-24 20:15:00	2.73088	2.731204	2.73088	0
2025-03-24 20:20:00	2.73122	2.731197	2.73122	0
2025-03-24 20:25:00	2.73123	2.73126	2.73123	0
2025-03-24 20:30:00	2.7309	2.731224	2.7309	0
2025-03-24 20:35:00	2.73058	2.731157	2.73058	0
2025-03-24 20:40:00	2.73127	2.731161	2.73127	0
2025-03-24 20:45:00	2.73129	2.731168	2.73129	0
2025-03-24 20:50:00	2.732	2.731213	2.732	0
2025-03-24 20:55:00	2.73134	2.731192	2.73134	0
2025-03-24 21:00:00	2.73203	2.731274	2.73203	0
2025-03-24 21:05:00	2.73204	2.73139	2.73204	0
2025-03-24 21:10:00	2.73204	2.731472	2.73204	0
2025-03-24 21:15:00	2.73237	2.731586	2.73237	0
2025-03-24 21:20:00	2.73236	2.731732	2.73236	0
2025-03-24 21:25:00	2.73234	2.731908	2.73234	0
2025-03-24 21:30:00	2.73199	2.73198	2.73199	0
2025-03-24 21:35:00	2.73231	2.732082	2.73231	0
2025-03-24 21:40:00	2.7323	2.732112	2.7323	0
2025-03-24 21:45:00	2.7323	2.732208	2.7323	0
2025-03-24 21:50:00	2.73263	2.732268	2.73263	0
2025-03-24 21:55:00	2.73229	2.732293	2.73229	0
2025-03-24 22:00:00	2.73262	2.732351	2.73262	0
2025-03-24 22:05:00	2.73262	2.732376	2.73262	0
2025-03-24 22:10:00	2.73297	2.732437	2.73297	0
2025-03-24 22:15:00	2.73229	2.732432	2.73229	0
2025-03-24 22:20:00	2.73263	2.732496	2.73263	0
2025-03-24 22:25:00	2.73264	2.732529	2.73264	0
2025-03-24 22:30:00	2.73299	2.732598	2.73299	0
2025-03-24 22:35:00	2.73266	2.732634	2.73266	0
2025-03-24 22:40:00	2.73267	2.732638	2.73267	0
2025-03-24 22:45:00	2.73267	2.732676	2.73267	0
2025-03-24 22:50:00	2.73334	2.732748	2.73334	0
2025-03-24 22:55:00	2.73367	2.732853	2.73367	0
2025-03-24 23:00:00	2.73299	2.732855	2.73299	0
2025-03-24 23:05:00	2.73332	2.732958	2.73332	0
2025-03-24 23:10:00	2.73297	2.732992	2.73297	0
2025-03-24 23:15:00	2.73329	2.733057	2.73329	0
2025-03-24 23:20:00	2.73329	2.733087	2.73329	0
2025-03-24 23:25:00	2.73364	2.733185	2.73364	0
2025-03-24 23:30:00	2.73332	2.73325	2.73332	0
2025-03-24 23:35:00	2.73401	2.733384	2.73401	0
2025-03-24 23:40:00	2.73403	2.733453	2.73403	0
2025-03-24 23:45:00	2.73404	2.73349	2.73404	0
2025-03-24 23:50:00	2.73406	2.733597	2.73406	0
2025-03-24 23:55:00	2.73339	2.733604	2.73339	0
2025-03-25 00:00:00	2.73373	2.73368	2.73373	0
2025-03-25 00:05:00	2.73407	2.733758	2.73407	0
2025-03-25 00:10:00	2.73372	2.733801	2.73372	0
2025-03-25 00:15:00	2.73405	2.733842	2.73405	0
2025-03-25 00:20:00	2.73403	2.733913	2.73403	0
2025-03-25 00:25:00	2.73468	2.73398	2.73468	0
2025-03-25 00:30:00	2.73432	2.734009	2.73432	0
2025-03-25 00:35:00	2.73464	2.734069	2.73464	0
2025-03-25 00:40:00	2.73429	2.734092	2.73429	0
2025-03-25 00:45:00	2.73395	2.734148	2.73395	0
2025-03-25 00:50:00	2.73396	2.734171	2.73396	0
2025-03-25 00:55:00	2.7343	2.734194	2.7343	0
2025-03-25 01:00:00	2.7343	2.734252	2.7343	0
2025-03-25 01:05:00	2.73465	2.734312	2.73465	0
2025-03-25 01:10:00	2.735	2.734409	2.735	0
2025-03-25 01:15:00	2.73467	2.734408	2.73467	0
2025-03-25 01:20:00	2.73468	2.734444	2.73468	0
2025-03-25 01:25:00	2.73468	2.734448	2.73468	0
2025-03-25 01:30:00	2.73503	2.734522	2.73503	0
2025-03-25 01:35:00	2.73538	2.734665	2.73538	0
2025-03-25 01:40:00	2.73505	2.734774	2.73505	0
2025-03-25 01:45:00	2.7354	2.734884	2.7354	0
2025-03-25 01:50:00	2.73506	2.73496	2.73506	0
2025-03-25 01:55:00	2.73507	2.735002	2.73507	0
2025-03-25 02:00:00	2.7354	2.735042	2.7354	0
2025-03-25 02:05:00	2.73472	2.735047	2.73472	0
2025-03-25 02:10:00	2.73471	2.73505	2.73471	0
2025-03-25 02:15:00	2.73471	2.735053	2.73471	0
2025-03-25 02:20:00	2.73538	2.735088	2.73538	0
2025-03-25 02:25:00	2.73538	2.735088	2.73538	0
2025-03-25 02:30:00	2.73606	2.735189	2.73606	0
2025-03-25 02:35:00	2.73538	2.735187	2.73538	0
2025-03-25 02:40:00	2.7347	2.735151	2.7347	0
2025-03-25 02:45:00	2.73605	2.735249	2.73605	0
2025-03-25 02:50:00	2.73605	2.735314	2.73605	0
2025-03-25 02:55:00	2.73571	2.735413	2.73571	0
2025-03-25 03:00:00	2.73605	2.735547	2.73605	0
2025-03-25 03:05:00	2.73606	2.735682	2.73606	0
2025-03-25 03:10:00	2.73539	2.735683	2.73539	0
2025-03-25 03:15:00	2.73574	2.735719	2.73574	0
2025-03-25 03:20:00	2.73542	2.735655	2.73542	0
2025-03-25 03:25:00	2.73542	2.735659	2.73542	0
2025-03-25 03:30:00	2.7361	2.735799	2.7361	0
2025-03-25 03:35:00	2.73611	2.735805	2.73611	0
2025-03-25 03:40:00	2.73611	2.735811	2.73611	0
2025-03-25 03:45:00	2.73611	2.735851	2.73611	0
2025-03-25 03:50:00	2.73611	2.735857	2.73611	0
2025-03-25 03:55:00	2.73576	2.735827	2.73576	0
2025-03-25 04:00:00	2.73608	2.735896	2.73608	0
2025-03-25 04:05:00	2.73607	2.735929	2.73607	0
2025-03-25 04:10:00	2.73606	2.735993	2.73606	0
2025-03-25 04:15:00	2.73571	2.736022	2.73571	0
2025-03-25 04:20:00	2.73604	2.736016	2.73604	0
2025-03-25 04:25:00	2.73604	2.736009	2.73604	0
2025-03-25 04:30:00	2.73603	2.736001	2.73603	0
2025-03-25 04:35:00	2.73602	2.735992	2.73602	0
2025-03-25 04:40:00	2.73601	2.735982	2.73601	0
2025-03-25 04:45:00	2.736	2.736006	2.736	0
2025-03-25 04:50:00	2.73599	2.735997	2.73599	0
2025-03-25 04:55:00	2.73599	2.735989	2.73599	0
2025-03-25 05:00:00	2.73599	2.735982	2.73599	0
2025-03-25 05:05:00	2.73599	2.73601	2.73599	0
2025-03-25 05:10:00	2.73599	2.736005	2.73599	0
2025-03-25 05:15:00	2.73599	2.736	2.73599	0
2025-03-25 05:20:00	2.73668	2.736065	2.73668	0
2025-03-25 05:25:00	2.73601	2.736064	2.73601	0
2025-03-25 05:30:00	2.73602	2.736065	2.73602	0
2025-03-25 05:35:00	2.73602	2.736067	2.73602	0
2025-03-25 05:40:00	2.7367	2.736138	2.7367	0
2025-03-25 05:45:00	2.7367	2.736209	2.7367	0
2025-03-25 05:50:00	2.73669	2.736279	2.73669	0
2025-03-25 05:55:00	2.73669	2.736349	2.73669	0
2025-03-25 06:00:00	2.73668	2.736418	2.73668	0
2025-03-25 06:05:00	2.73599	2.736418	2.73599	0
2025-03-25 06:10:00	2.73665	2.736415	2.73665	0
2025-03-25 06:15:00	2.73733	2.736547	2.73733	0
2025-03-25 06:20:00	2.73698	2.736643	2.73698	0
2025-03-25 06:25:00	2.73731	2.736772	2.73731	0
2025-03-25 06:30:00	2.73698	2.7368	2.73698	0
2025-03-25 06:35:00	2.73664	2.736794	2.73664	0
2025-03-25 06:40:00	2.73699	2.736824	2.73699	0
2025-03-25 06:45:00	2.73666	2.736821	2.73666	0
2025-03-25 06:50:00	2.73701	2.736854	2.73701	0
2025-03-25 06:55:00	2.73702	2.736957	2.73702	0
2025-03-25 07:00:00	2.73636	2.736928	2.73636	0
2025-03-25 07:05:00	2.73604	2.736799	2.73604	0
2025-03-25 07:10:00	2.73639	2.73674	2.73639	0
2025-03-25 07:15:00	2.74183	2.737192	2.74183	0
2025-03-25 07:20:00	2.74964	2.738458	2.74964	0
2025-03-25 07:25:00	2.74726	2.73952	2.74726	0
2025-03-25 07:30:00	2.74149	2.73997	2.74149	0
2025-03-25 07:35:00	2.7381	2.740114	2.7381	0
2025-03-25 07:40:00	2.73811	2.740224	2.73811	0
2025-03-25 07:45:00	2.73642	2.740164	2.73642	0
2025-03-25 07:50:00	2.73642	2.74017	2.73642	0
2025-03-25 07:55:00	2.73574	2.74014	2.73574	0
2025-03-25 08:00:00	2.73642	2.740143	2.73642	0
2025-03-25 08:05:00	2.73675	2.739635	2.73675	0
2025-03-25 08:10:00	2.73709	2.73838	2.73709	0
2025-03-25 08:15:00	2.74048	2.737702	2.74048	0
2025-03-25 08:20:00	2.73846	2.737399	2.73846	0
2025-03-25 08:25:00	2.73745	2.737334	2.73745	0
2025-03-25 08:30:00	2.73712	2.737235	2.73712	0
2025-03-25 08:35:00	2.73746	2.737339	2.73746	0
2025-03-25 08:40:00	2.73713	2.73741	2.73713	0
2025-03-25 08:45:00	2.73746	2.737582	2.73746	0
2025-03-25 08:50:00	2.73677	2.737617	2.73677	0
2025-03-25 08:55:00	2.73745	2.737687	2.73745	0
2025-03-25 09:00:00	2.73744	2.737722	2.73744	0
2025-03-25 09:05:00	2.74083	2.737757	2.74083	0
2025-03-25 09:10:00	2.74727	2.738638	2.74727	0
2025-03-25 09:15:00	2.75777	2.74067	2.75777	0
2025-03-25 09:20:00	2.76591	2.743549	2.76591	0
2025-03-25 09:25:00	2.76116	2.745919	2.76116	0
2025-03-25 09:30:00	2.75675	2.747881	2.75675	0
2025-03-25 09:35:00	2.75368	2.749503	2.75368	0
2025-03-25 09:40:00	2.75435	2.751261	2.75435	0
2025-03-25 09:45:00	2.754	2.752916	2.754	0
2025-03-25 09:50:00	2.75434	2.754606	2.75434	0
2025-03-25 09:55:00	2.75502	2.756025	2.75502	0
2025-03-25 10:00:00	2.75503	2.756801	2.75503	0
2025-03-25 10:05:00	2.75538	2.756562	2.75538	0
2025-03-25 10:10:00	2.75539	2.75551	2.75539	0
2025-03-25 10:15:00	2.75573	2.754967	2.75573	0
2025-03-25 10:20:00	2.76116	2.755408	2.76116	0
2025-03-25 10:25:00	2.76082	2.756122	2.76082	0
2025-03-25 10:30:00	2.75777	2.756464	2.75777	0
2025-03-25 10:35:00	2.75574	2.756638	2.75574	0
2025-03-25 10:40:00	2.75507	2.756711	2.75507	0
2025-03-25 10:45:00	2.75575	2.756784	2.75575	0
2025-03-25 10:50:00	2.76187	2.757468	2.76187	0
2025-03-25 10:55:00	2.76594	2.758524	2.76594	0
2025-03-25 11:00:00	2.76662	2.759647	2.76662	0
2025-03-25 11:05:00	2.75984	2.760058	2.75984	0
2025-03-25 11:10:00	2.75678	2.75962	2.75678	0
2025-03-25 11:15:00	2.75508	2.759046	2.75508	0
2025-03-25 11:20:00	2.75473	2.758742	2.75473	0
2025-03-25 11:25:00	2.75505	2.758673	2.75505	0
2025-03-25 11:30:00	2.75504	2.75867	2.75504	0
2025-03-25 11:35:00	2.75502	2.758597	2.75502	0
2025-03-25 11:40:00	2.75501	2.757911	2.75501	0
2025-03-25 11:45:00	2.755	2.756817	2.755	0
2025-03-25 11:50:00	2.75567	2.755722	2.75567	0
2025-03-25 11:55:00	2.75601	2.755339	2.75601	0
2025-03-25 12:00:00	2.75601	2.755262	2.75601	0
2025-03-25 12:05:00	2.755	2.755254	2.755	0
2025-03-25 12:10:00	2.75568	2.755349	2.75568	0
2025-03-25 12:15:00	2.75636	2.75548	2.75636	0
2025-03-25 12:20:00	2.75636	2.755612	2.75636	0
2025-03-25 12:25:00	2.75636	2.755746	2.75636	0
2025-03-25 12:30:00	2.75671	2.755916	2.75671	0
2025-03-25 12:35:00	2.75638	2.756054	2.75638	0
2025-03-25 12:40:00	2.75639	2.756126	2.75639	0
2025-03-25 12:45:00	2.75641	2.756166	2.75641	0
2025-03-25 12:50:00	2.75711	2.756276	2.75711	0
2025-03-25 12:55:00	2.75713	2.756489	2.75713	0
2025-03-25 13:00:00	2.75681	2.756602	2.75681	0
2025-03-25 13:05:00	2.75682	2.756648	2.75682	0
2025-03-25 13:10:00	2.75649	2.756661	2.75649	0
2025-03-25 13:15:00	2.75717	2.756742	2.75717	0
2025-03-25 13:20:00	2.7575	2.756821	2.7575	0
2025-03-25 13:25:00	2.75682	2.756865	2.75682	0
2025-03-25 13:30:00	2.75715	2.756941	2.75715	0
2025-03-25 13:35:00	2.75715	2.757015	2.75715	0
2025-03-25 13:40:00	2.75681	2.756985	2.75681	0
2025-03-25 13:45:00	2.75715	2.756987	2.75715	0
2025-03-25 13:50:00	2.75782	2.757088	2.75782	0
2025-03-25 13:55:00	2.75678	2.757084	2.75678	0
2025-03-25 14:00:00	2.7571	2.757145	2.7571	0
2025-03-25 14:05:00	2.75709	2.757137	2.75709	0
2025-03-25 14:10:00	2.75776	2.757163	2.75776	0
2025-03-25 14:15:00	2.76319	2.7578	2.76319	0
2025-03-25 14:20:00	2.76047	2.758132	2.76047	0
2025-03-25 14:25:00	2.75776	2.758193	2.75776	0
2025-03-25 14:30:00	2.75776	2.758288	2.75776	0
2025-03-25 14:35:00	2.75776	2.758349	2.75776	0
2025-03-25 14:40:00	2.75776	2.758343	2.75776	0
2025-03-25 14:45:00	2.75775	2.75844	2.75775	0
2025-03-25 14:50:00	2.75775	2.758505	2.75775	0
2025-03-25 14:55:00	2.75774	2.75857	2.75774	0
2025-03-25 15:00:00	2.75774	2.758568	2.75774	0
2025-03-25 15:05:00	2.75773	2.758022	2.75773	0
2025-03-25 15:10:00	2.75739	2.757714	2.75739	0
2025-03-25 15:15:00	2.75772	2.75771	2.75772	0
2025-03-25 15:20:00	2.75771	2.757705	2.75771	0
2025-03-25 15:25:00	2.7577	2.757699	2.7577	0
2025-03-25 15:30:00	2.75769	2.757692	2.75769	0
2025-03-25 15:35:00	2.75768	2.757685	2.75768	0
2025-03-25 15:40:00	2.758	2.75771	2.758	0
2025-03-25 15:45:00	2.75799	2.757735	2.75799	0
2025-03-25 15:50:00	2.75765	2.757726	2.75765	0
2025-03-25 15:55:00	2.75765	2.757718	2.75765	0
2025-03-25 16:00:00	2.75766	2.757745	2.75766	0
2025-03-25 16:05:00	2.75767	2.75774	2.75767	0
2025-03-25 16:10:00	2.75768	2.757737	2.75768	0
2025-03-25 16:15:00	2.75769	2.757736	2.75769	0
2025-03-25 16:20:00	2.75837	2.757804	2.75837	0
2025-03-25 16:25:00	2.75837	2.757873	2.75837	0
2025-03-25 16:30:00	2.7577	2.757843	2.7577	0
2025-03-25 16:35:00	2.75838	2.757882	2.75838	0
2025-03-25 16:40:00	2.75839	2.757956	2.75839	0
2025-03-25 16:45:00	2.75873	2.758064	2.75873	0
2025-03-25 16:50:00	2.75806	2.758104	2.75806	0
2025-03-25 16:55:00	2.7584	2.758177	2.7584	0
2025-03-25 17:00:00	2.75873	2.758282	2.75873	0
2025-03-25 17:05:00	2.75906	2.758419	2.75906	0
2025-03-25 17:10:00	2.75871	2.758453	2.75871	0
2025-03-25 17:15:00	2.75904	2.75852	2.75904	0
2025-03-25 17:20:00	2.75903	2.758653	2.75903	0
2025-03-25 17:25:00	2.75904	2.758719	2.75904	0
2025-03-25 17:30:00	2.75905	2.758785	2.75905	0
2025-03-25 17:35:00	2.75907	2.758819	2.75907	0
2025-03-25 17:40:00	2.75943	2.758956	2.75943	0
2025-03-25 17:45:00	2.75944	2.75906	2.75944	0
2025-03-25 17:50:00	2.7591	2.759097	2.7591	0
2025-03-25 17:55:00	2.75909	2.7591	2.75909	0
2025-03-25 18:00:00	2.75942	2.759171	2.75942	0
2025-03-25 18:05:00	2.75941	2.759208	2.75941	0
2025-03-25 18:10:00	2.75906	2.759211	2.75906	0
2025-03-25 18:15:00	2.75973	2.75928	2.75973	0
2025-03-25 18:20:00	2.75906	2.759281	2.75906	0
2025-03-25 18:25:00	2.75906	2.75928	2.75906	0
2025-03-25 18:30:00	2.75941	2.759278	2.75941	0
2025-03-25 18:35:00	2.75907	2.759241	2.75907	0
2025-03-25 18:40:00	2.75975	2.759306	2.75975	0
2025-03-25 18:45:00	2.75942	2.759339	2.75942	0
2025-03-25 18:50:00	2.75908	2.759305	2.75908	0
2025-03-25 18:55:00	2.75942	2.759306	2.75942	0
2025-03-25 19:00:00	2.7601	2.75941	2.7601	0
2025-03-25 19:05:00	2.75974	2.759411	2.75974	0
2025-03-25 19:10:00	2.76041	2.759546	2.76041	0
2025-03-25 19:15:00	2.7604	2.75968	2.7604	0
2025-03-25 19:20:00	2.76039	2.759778	2.76039	0
2025-03-25 19:25:00	2.75971	2.759842	2.75971	0
2025-03-25 19:30:00	2.75972	2.759839	2.75972	0
2025-03-25 19:35:00	2.75905	2.759802	2.75905	0
2025-03-25 19:40:00	2.75974	2.759868	2.75974	0
2025-03-25 19:45:00	2.75974	2.7599	2.75974	0
2025-03-25 19:50:00	2.76042	2.759932	2.76042	0
2025-03-25 19:55:00	2.76042	2.76	2.76042	0
2025-03-25 20:00:00	2.75975	2.759934	2.75975	0
2025-03-25 20:05:00	2.7601	2.759904	2.7601	0
2025-03-25 20:10:00	2.75977	2.759842	2.75977	0
2025-03-25 20:15:00	2.76012	2.759883	2.76012	0
2025-03-25 20:20:00	2.76048	2.759959	2.76048	0
2025-03-25 20:25:00	2.76048	2.760102	2.76048	0
2025-03-25 20:30:00	2.76048	2.760176	2.76048	0
2025-03-25 20:35:00	2.76048	2.76025	2.76048	0
2025-03-25 20:40:00	2.76048	2.760256	2.76048	0
2025-03-25 20:45:00	2.76047	2.760261	2.76047	0
2025-03-25 20:50:00	2.76046	2.760332	2.76046	0
2025-03-25 20:55:00	2.76079	2.760401	2.76079	0
2025-03-25 21:00:00	2.76111	2.760535	2.76111	0
2025-03-25 21:05:00	2.76042	2.760565	2.76042	0
2025-03-25 21:10:00	2.76041	2.760558	2.76041	0
2025-03-25 21:15:00	2.7604	2.76055	2.7604	0
2025-03-25 21:20:00	2.76041	2.760543	2.76041	0
2025-03-25 21:25:00	2.76042	2.760537	2.76042	0
2025-03-25 21:30:00	2.76044	2.760533	2.76044	0
2025-03-25 21:35:00	2.76046	2.760532	2.76046	0
2025-03-25 21:40:00	2.76046	2.760532	2.76046	0
2025-03-25 21:45:00	2.76081	2.760534	2.76081	0
2025-03-25 21:50:00	2.7608	2.760503	2.7608	0
2025-03-25 21:55:00	2.76113	2.760574	2.76113	0
2025-03-25 22:00:00	2.76045	2.760578	2.76045	0
2025-03-25 22:05:00	2.7608	2.760618	2.7608	0
2025-03-25 22:10:00	2.76115	2.760692	2.76115	0
2025-03-25 22:15:00	2.7615	2.7608	2.7615	0
2025-03-25 22:20:00	2.76118	2.760874	2.76118	0
2025-03-25 22:25:00	2.76288	2.761116	2.76288	0
2025-03-25 22:30:00	2.76188	2.761258	2.76188	0
2025-03-25 22:35:00	2.76087	2.761264	2.76087	0
2025-03-25 22:40:00	2.76121	2.761305	2.76121	0
2025-03-25 22:45:00	2.7612	2.761312	2.7612	0
2025-03-25 22:50:00	2.76051	2.761318	2.76051	0
2025-03-25 22:55:00	2.7605	2.761288	2.7605	0
2025-03-25 23:00:00	2.76048	2.761221	2.76048	0
2025-03-25 23:05:00	2.76079	2.76115	2.76079	0
2025-03-25 23:10:00	2.76179	2.761211	2.76179	0
2025-03-25 23:15:00	2.76042	2.760965	2.76042	0
2025-03-25 23:20:00	2.76109	2.760886	2.76109	0
2025-03-25 23:25:00	2.76109	2.760908	2.76109	0
2025-03-25 23:30:00	2.76144	2.760931	2.76144	0
2025-03-25 23:35:00	2.76178	2.760989	2.76178	0
2025-03-25 23:40:00	2.76179	2.761117	2.76179	0
2025-03-25 23:45:00	2.76181	2.761248	2.76181	0
2025-03-25 23:50:00	2.76182	2.761382	2.76182	0
2025-03-25 23:55:00	2.76183	2.761486	2.76183	0
2025-03-26 00:00:00	2.76184	2.761491	2.76184	0
2025-03-26 00:05:00	2.76185	2.761634	2.76185	0
2025-03-26 00:10:00	2.76185	2.76171	2.76185	0
2025-03-26 00:15:00	2.76185	2.761786	2.76185	0
2025-03-26 00:20:00	2.76185	2.761827	2.76185	0
2025-03-26 00:25:00	2.76183	2.761832	2.76183	0
2025-03-26 00:30:00	2.76182	2.761835	2.76182	0
2025-03-26 00:35:00	2.76179	2.761833	2.76179	0
2025-03-26 00:40:00	2.76211	2.761862	2.76211	0
2025-03-26 00:45:00	2.76209	2.761888	2.76209	0
2025-03-26 00:50:00	2.76173	2.761877	2.76173	0
2025-03-26 00:55:00	2.76206	2.761898	2.76206	0
2025-03-26 01:00:00	2.76172	2.761885	2.76172	0
2025-03-26 01:05:00	2.76239	2.761939	2.76239	0
2025-03-26 01:10:00	2.7624	2.761994	2.7624	0
2025-03-26 01:15:00	2.76241	2.762052	2.76241	0
2025-03-26 01:20:00	2.76209	2.762079	2.76209	0
2025-03-26 01:25:00	2.76243	2.762143	2.76243	0
2025-03-26 01:30:00	2.76244	2.762176	2.76244	0
2025-03-26 01:35:00	2.76313	2.76228	2.76313	0
2025-03-26 01:40:00	2.76246	2.762353	2.76246	0
2025-03-26 01:45:00	2.76281	2.762428	2.76281	0
2025-03-26 01:50:00	2.76215	2.762471	2.76215	0
2025-03-26 01:55:00	2.76318	2.76255	2.76318	0
2025-03-26 02:00:00	2.76319	2.762629	2.76319	0
2025-03-26 02:05:00	2.76285	2.762673	2.76285	0
2025-03-26 02:10:00	2.76319	2.762783	2.76319	0
2025-03-26 02:15:00	2.76286	2.762826	2.76286	0
2025-03-26 02:20:00	2.76319	2.762901	2.76319	0
2025-03-26 02:25:00	2.76319	2.762907	2.76319	0
2025-03-26 02:30:00	2.76318	2.762979	2.76318	0
2025-03-26 02:35:00	2.76316	2.763014	2.76316	0
2025-03-26 02:40:00	2.76314	2.763113	2.76314	0
2025-03-26 02:45:00	2.76313	2.763108	2.76313	0
2025-03-26 02:50:00	2.76312	2.763101	2.76312	0
2025-03-26 02:55:00	2.76312	2.763128	2.76312	0
2025-03-26 03:00:00	2.76312	2.763121	2.76312	0
2025-03-26 03:05:00	2.76312	2.763147	2.76312	0
2025-03-26 03:10:00	2.76313	2.763141	2.76313	0
2025-03-26 03:15:00	2.76314	2.763136	2.76314	0
2025-03-26 03:20:00	2.76314	2.763132	2.76314	0
2025-03-26 03:25:00	2.76315	2.763131	2.76315	0
2025-03-26 03:30:00	2.76314	2.763131	2.76314	0
2025-03-26 03:35:00	2.76313	2.763131	2.76313	0
2025-03-26 03:40:00	2.76382	2.763201	2.76382	0
2025-03-26 03:45:00	2.76314	2.763203	2.76314	0
2025-03-26 03:50:00	2.76315	2.763206	2.76315	0
2025-03-26 03:55:00	2.76316	2.76321	2.76316	0
2025-03-26 04:00:00	2.76318	2.763215	2.76318	0
2025-03-26 04:05:00	2.76353	2.763254	2.76353	0
2025-03-26 04:10:00	2.76354	2.763294	2.76354	0
2025-03-26 04:15:00	2.7632	2.763299	2.7632	0
2025-03-26 04:20:00	2.76353	2.763338	2.76353	0
2025-03-26 04:25:00	2.76319	2.763344	2.76319	0
2025-03-26 04:30:00	2.76319	2.763281	2.76319	0
2025-03-26 04:35:00	2.76318	2.763285	2.76318	0
2025-03-26 04:40:00	2.76351	2.763321	2.76351	0
2025-03-26 04:45:00	2.76317	2.763322	2.76317	0
2025-03-26 04:50:00	2.76316	2.76332	2.76316	0
2025-03-26 04:55:00	2.76316	2.763283	2.76316	0
2025-03-26 05:00:00	2.76349	2.763278	2.76349	0
2025-03-26 05:05:00	2.76315	2.763273	2.76315	0
2025-03-26 05:10:00	2.76315	2.763235	2.76315	0
2025-03-26 05:15:00	2.7635	2.763266	2.7635	0
2025-03-26 05:20:00	2.76384	2.763331	2.76384	0
2025-03-26 05:25:00	2.76384	2.763397	2.76384	0
2025-03-26 05:30:00	2.76384	2.76343	2.76384	0
2025-03-26 05:35:00	2.76384	2.763497	2.76384	0
2025-03-26 05:40:00	2.76385	2.763566	2.76385	0
2025-03-26 05:45:00	2.76385	2.763635	2.76385	0
2025-03-26 05:50:00	2.76385	2.763671	2.76385	0
2025-03-26 05:55:00	2.76386	2.763742	2.76386	0
2025-03-26 06:00:00	2.76419	2.763846	2.76419	0
2025-03-26 06:05:00	2.76453	2.763949	2.76453	0
2025-03-26 06:10:00	2.76417	2.763982	2.76417	0
2025-03-26 06:15:00	2.76314	2.763912	2.76314	0
2025-03-26 06:20:00	2.76381	2.763909	2.76381	0
2025-03-26 06:25:00	2.76346	2.763871	2.76346	0
2025-03-26 06:30:00	2.7638	2.763866	2.7638	0
2025-03-26 06:35:00	2.76447	2.763928	2.76447	0
2025-03-26 06:40:00	2.76312	2.763855	2.76312	0
2025-03-26 06:45:00	2.76312	2.763781	2.76312	0
2025-03-26 06:50:00	2.76346	2.763708	2.76346	0
2025-03-26 06:55:00	2.76245	2.7635	2.76245	0
2025-03-26 07:00:00	2.76211	2.763294	2.76211	0
2025-03-26 07:05:00	2.76416	2.763396	2.76416	0
2025-03-26 07:10:00	2.774	2.764415	2.774	0
2025-03-26 07:15:00	2.77673	2.765742	2.77673	0
2025-03-26 07:20:00	2.7686	2.766222	2.7686	0
2025-03-26 07:25:00	2.76453	2.766228	2.76453	0
2025-03-26 07:30:00	2.76283	2.766199	2.76283	0
2025-03-26 07:35:00	2.76249	2.766136	2.76249	0
2025-03-26 07:40:00	2.76214	2.766004	2.76214	0
2025-03-26 07:45:00	2.7618	2.765939	2.7618	0
2025-03-26 07:50:00	2.76181	2.765909	2.76181	0
2025-03-26 07:55:00	2.76182	2.765675	2.76182	0
2025-03-26 08:00:00	2.76216	2.764491	2.76216	0
2025-03-26 08:05:00	2.76183	2.763001	2.76183	0
2025-03-26 08:10:00	2.76218	2.762359	2.76218	0
2025-03-26 08:15:00	2.76184	2.76209	2.76184	0
2025-03-26 08:20:00	2.76116	2.761923	2.76116	0
2025-03-26 08:25:00	2.76251	2.761925	2.76251	0
2025-03-26 08:30:00	2.76216	2.761927	2.76216	0
2025-03-26 08:35:00	2.76182	2.761929	2.76182	0
2025-03-26 08:40:00	2.76216	2.761964	2.76216	0
2025-03-26 08:45:00	2.76249	2.762031	2.76249	0
2025-03-26 08:50:00	2.76215	2.76203	2.76215	0
2025-03-26 08:55:00	2.76214	2.762061	2.76214	0
2025-03-26 09:00:00	2.76248	2.762091	2.76248	0
2025-03-26 09:05:00	2.76213	2.76212	2.76213	0
2025-03-26 09:10:00	2.76247	2.762251	2.76247	0
2025-03-26 09:15:00	2.76247	2.762247	2.76247	0
2025-03-26 09:20:00	2.76246	2.762277	2.76246	0
2025-03-26 09:25:00	2.76246	2.762341	2.76246	0
2025-03-26 09:30:00	2.7628	2.762405	2.7628	0
2025-03-26 09:35:00	2.76313	2.762469	2.76313	0
2025-03-26 09:40:00	2.76313	2.762567	2.76313	0
2025-03-26 09:45:00	2.76212	2.762565	2.76212	0
2025-03-26 09:50:00	2.76246	2.762563	2.76246	0
2025-03-26 09:55:00	2.76247	2.762597	2.76247	0
2025-03-26 10:00:00	2.76316	2.762666	2.76316	0
2025-03-26 10:05:00	2.76316	2.762735	2.76316	0
2025-03-26 10:10:00	2.76317	2.762806	2.76317	0
2025-03-26 10:15:00	2.76352	2.762912	2.76352	0
2025-03-26 10:20:00	2.76251	2.762883	2.76251	0
2025-03-26 10:25:00	2.76862	2.763432	2.76862	0
2025-03-26 10:30:00	2.77337	2.764456	2.77337	0
2025-03-26 10:35:00	2.77608	2.765852	2.77608	0
2025-03-26 10:40:00	2.77574	2.76718	2.77574	0
2025-03-26 10:45:00	2.77064	2.767997	2.77064	0
2025-03-26 10:50:00	2.77504	2.769185	2.77504	0
2025-03-26 10:55:00	2.77943	2.770812	2.77943	0
2025-03-26 11:00:00	2.78281	2.772776	2.78281	0
2025-03-26 11:05:00	2.77262	2.773686	2.77262	0
2025-03-26 11:10:00	2.76583	2.774018	2.76583	0
2025-03-26 11:15:00	2.7631	2.773466	2.7631	0
2025-03-26 11:20:00	2.76242	2.772371	2.76242	0
2025-03-26 11:25:00	2.76242	2.771005	2.76242	0
2025-03-26 11:30:00	2.76242	2.769673	2.76242	0
2025-03-26 11:35:00	2.76242	2.768851	2.76242	0
2025-03-26 11:40:00	2.76276	2.767623	2.76276	0
2025-03-26 11:45:00	2.7631	2.76599	2.7631	0
2025-03-26 11:50:00	2.77328	2.765037	2.77328	0
2025-03-26 11:55:00	2.77735	2.76551	2.77735	0
2025-03-26 12:00:00	2.78041	2.766968	2.78041	0
2025-03-26 12:05:00	2.78245	2.768903	2.78245	0
2025-03-26 12:10:00	2.77465	2.770126	2.77465	0
2025-03-26 12:15:00	2.77736	2.77162	2.77736	0
2025-03-26 12:20:00	2.77329	2.772707	2.77329	0
2025-03-26 12:25:00	2.77024	2.773489	2.77024	0
2025-03-26 12:30:00	2.76922	2.774135	2.76922	0
2025-03-26 12:35:00	2.77125	2.77495	2.77125	0
2025-03-26 12:40:00	2.77497	2.775119	2.77497	0
2025-03-26 12:45:00	2.77327	2.774711	2.77327	0
2025-03-26 12:50:00	2.77327	2.773997	2.77327	0
2025-03-26 12:55:00	2.77462	2.773214	2.77462	0
2025-03-26 13:00:00	2.77462	2.773211	2.77462	0
2025-03-26 13:05:00	2.77293	2.772768	2.77293	0
2025-03-26 13:10:00	2.77598	2.773037	2.77598	0
2025-03-26 13:15:00	2.77428	2.773441	2.77428	0
2025-03-26 13:20:00	2.77429	2.773948	2.77429	0
2025-03-26 13:25:00	2.77397	2.77422	2.77397	0
2025-03-26 13:30:00	2.76721	2.773444	2.76721	0
2025-03-26 13:35:00	2.76215	2.772332	2.76215	0
2025-03-26 13:40:00	2.7598	2.770985	2.7598	0
2025-03-26 13:45:00	2.75981	2.769504	2.75981	0
2025-03-26 13:50:00	2.75982	2.768024	2.75982	0
2025-03-26 13:55:00	2.75982	2.766713	2.75982	0
2025-03-26 14:00:00	2.75981	2.765096	2.75981	0
2025-03-26 14:05:00	2.7598	2.763648	2.7598	0
2025-03-26 14:10:00	2.76048	2.762267	2.76048	0
2025-03-26 14:15:00	2.76047	2.760917	2.76047	0
2025-03-26 14:20:00	2.76045	2.760241	2.76045	0
2025-03-26 14:25:00	2.76112	2.760138	2.76112	0
2025-03-26 14:30:00	2.76111	2.760269	2.76111	0
2025-03-26 14:35:00	2.76178	2.760466	2.76178	0
2025-03-26 14:40:00	2.76246	2.76073	2.76246	0
2025-03-26 14:45:00	2.76111	2.760859	2.76111	0
2025-03-26 14:50:00	2.76147	2.761025	2.76147	0
2025-03-26 14:55:00	2.76148	2.761193	2.76148	0
2025-03-26 15:00:00	2.76182	2.761327	2.76182	0
2025-03-26 15:05:00	2.76148	2.761428	2.76148	0
2025-03-26 15:10:00	2.76115	2.761498	2.76115	0
2025-03-26 15:15:00	2.76183	2.761569	2.76183	0
2025-03-26 15:20:00	2.76251	2.761709	2.76251	0
2025-03-26 15:25:00	2.76252	2.761783	2.76252	0
2025-03-26 15:30:00	2.76253	2.76179	2.76253	0
2025-03-26 15:35:00	2.76254	2.761933	2.76254	0
2025-03-26 15:40:00	2.76323	2.762109	2.76323	0
2025-03-26 15:45:00	2.76255	2.762216	2.76255	0
2025-03-26 15:50:00	2.76323	2.762357	2.76323	0
2025-03-26 15:55:00	2.76322	2.762531	2.76322	0
2025-03-26 16:00:00	2.76321	2.762737	2.76321	0
2025-03-26 16:05:00	2.76252	2.762806	2.76252	0
2025-03-26 16:10:00	2.76351	2.762906	2.76351	0
2025-03-26 16:15:00	2.76316	2.76297	2.76316	0
2025-03-26 16:20:00	2.76314	2.763031	2.76314	0
2025-03-26 16:25:00	2.76348	2.763125	2.76348	0
2025-03-26 16:30:00	2.76382	2.763184	2.76382	0
2025-03-26 16:35:00	2.7645	2.763379	2.7645	0
2025-03-26 16:40:00	2.76382	2.763438	2.76382	0
2025-03-26 16:45:00	2.76382	2.763498	2.76382	0
2025-03-26 16:50:00	2.76382	2.763559	2.76382	0
2025-03-26 16:55:00	2.76416	2.763723	2.76416	0
2025-03-26 17:00:00	2.76416	2.763788	2.76416	0
2025-03-26 17:05:00	2.7645	2.763922	2.7645	0
2025-03-26 17:10:00	2.76483	2.764091	2.76483	0
2025-03-26 17:15:00	2.76516	2.764259	2.76516	0
2025-03-26 17:20:00	2.76482	2.764359	2.76482	0
2025-03-26 17:25:00	2.76516	2.764425	2.76516	0
2025-03-26 17:30:00	2.76481	2.764524	2.76481	0
2025-03-26 17:35:00	2.76515	2.764657	2.76515	0
2025-03-26 17:40:00	2.76515	2.76479	2.76515	0
2025-03-26 17:45:00	2.76516	2.76489	2.76516	0
2025-03-26 17:50:00	2.76516	2.76499	2.76516	0
2025-03-26 17:55:00	2.76515	2.765055	2.76515	0
2025-03-26 18:00:00	2.76515	2.765087	2.76515	0
2025-03-26 18:05:00	2.76549	2.76512	2.76549	0
2025-03-26 18:10:00	2.76515	2.765153	2.76515	0
2025-03-26 18:15:00	2.7655	2.765187	2.7655	0
2025-03-26 18:20:00	2.76586	2.765292	2.76586	0
2025-03-26 18:25:00	2.76588	2.765365	2.76588	0
2025-03-26 18:30:00	2.76588	2.765438	2.76588	0
2025-03-26 18:35:00	2.76622	2.765544	2.76622	0
2025-03-26 18:40:00	2.76656	2.765684	2.76656	0
2025-03-26 18:45:00	2.76654	2.765823	2.76654	0
2025-03-26 18:50:00	2.76585	2.765893	2.76585	0
2025-03-26 18:55:00	2.76617	2.765961	2.76617	0
2025-03-26 19:00:00	2.76651	2.766097	2.76651	0
2025-03-26 19:05:00	2.76651	2.766198	2.76651	0
2025-03-26 19:10:00	2.76652	2.766264	2.76652	0
2025-03-26 19:15:00	2.76652	2.766328	2.76652	0
2025-03-26 19:20:00	2.76653	2.766393	2.76653	0
2025-03-26 19:25:00	2.76653	2.766424	2.76653	0
2025-03-26 19:30:00	2.76652	2.76642	2.76652	0
2025-03-26 19:35:00	2.76685	2.766451	2.76685	0
2025-03-26 19:40:00	2.76719	2.766585	2.76719	0
2025-03-26 19:45:00	2.76718	2.766686	2.76718	0
2025-03-26 19:50:00	2.76683	2.766718	2.76683	0
2025-03-26 19:55:00	2.76648	2.766715	2.76648	0
2025-03-26 20:00:00	2.76715	2.766778	2.76715	0
2025-03-26 20:05:00	2.76647	2.766773	2.76647	0
2025-03-26 20:10:00	2.76715	2.766835	2.76715	0
2025-03-26 20:15:00	2.76715	2.766897	2.76715	0
2025-03-26 20:20:00	2.76716	2.766961	2.76716	0
2025-03-26 20:25:00	2.76648	2.766924	2.76648	0
2025-03-26 20:30:00	2.76682	2.766887	2.76682	0
2025-03-26 20:35:00	2.7675	2.766919	2.7675	0
2025-03-26 20:40:00	2.76784	2.76702	2.76784	0
2025-03-26 20:45:00	2.76784	2.767156	2.76784	0
2025-03-26 20:50:00	2.76785	2.767226	2.76785	0
2025-03-26 20:55:00	2.76785	2.767364	2.76785	0
2025-03-26 21:00:00	2.76752	2.767401	2.76752	0
2025-03-26 21:05:00	2.76787	2.767473	2.76787	0
2025-03-26 21:10:00	2.76787	2.767544	2.76787	0
2025-03-26 21:15:00	2.76787	2.767683	2.76787	0
2025-03-26 21:20:00	2.76788	2.767789	2.76788	0
2025-03-26 21:25:00	2.76788	2.767827	2.76788	0
2025-03-26 21:30:00	2.76788	2.767831	2.76788	0
2025-03-26 21:35:00	2.76958	2.768005	2.76958	0
2025-03-26 21:40:00	2.76891	2.768111	2.76891	0
2025-03-26 21:45:00	2.76824	2.76815	2.76824	0
2025-03-26 21:50:00	2.76827	2.768225	2.76827	0
2025-03-26 21:55:00	2.76794	2.768232	2.76794	0
2025-03-26 22:00:00	2.76795	2.76824	2.76795	0
2025-03-26 22:05:00	2.76795	2.768248	2.76795	0
2025-03-26 22:10:00	2.76795	2.768255	2.76795	0
2025-03-26 22:15:00	2.76794	2.768261	2.76794	0
2025-03-26 22:20:00	2.76793	2.768266	2.76793	0
2025-03-26 22:25:00	2.76825	2.768133	2.76825	0
2025-03-26 22:30:00	2.76824	2.768066	2.76824	0
2025-03-26 22:35:00	2.7679	2.768032	2.7679	0
2025-03-26 22:40:00	2.76824	2.768029	2.76824	0
2025-03-26 22:45:00	2.76859	2.768094	2.76859	0
2025-03-26 22:50:00	2.76825	2.768124	2.76825	0
2025-03-26 22:55:00	2.76859	2.768188	2.76859	0
2025-03-26 23:00:00	2.7686	2.768253	2.7686	0
2025-03-26 23:05:00	2.7686	2.768319	2.7686	0
2025-03-26 23:10:00	2.7686	2.768386	2.7686	0
2025-03-26 23:15:00	2.7686	2.768421	2.7686	0
2025-03-26 23:20:00	2.76894	2.768491	2.76894	0
2025-03-26 23:25:00	2.7686	2.768561	2.7686	0
2025-03-26 23:30:00	2.76859	2.768596	2.76859	0
2025-03-26 23:35:00	2.76858	2.768595	2.76858	0
2025-03-26 23:40:00	2.76925	2.768695	2.76925	0
2025-03-26 23:45:00	2.76923	2.768759	2.76923	0
2025-03-26 23:50:00	2.76922	2.768821	2.76922	0
2025-03-26 23:55:00	2.76922	2.768883	2.76922	0
2025-03-27 00:00:00	2.76921	2.768944	2.76921	0
2025-03-27 00:05:00	2.76921	2.769005	2.76921	0
2025-03-27 00:10:00	2.7692	2.769031	2.7692	0
2025-03-27 00:15:00	2.76988	2.769159	2.76988	0
2025-03-27 00:20:00	2.76988	2.769288	2.76988	0
2025-03-27 00:25:00	2.7692	2.76935	2.7692	0
2025-03-27 00:30:00	2.76953	2.769378	2.76953	0
2025-03-27 00:35:00	2.76919	2.769374	2.76919	0
2025-03-27 00:40:00	2.76919	2.769371	2.76919	0
2025-03-27 00:45:00	2.76987	2.769436	2.76987	0
2025-03-27 00:50:00	2.76953	2.769468	2.76953	0
2025-03-27 00:55:00	2.76987	2.769534	2.76987	0
2025-03-27 01:00:00	2.76987	2.769601	2.76987	0
2025-03-27 01:05:00	2.77055	2.769668	2.77055	0
2025-03-27 01:10:00	2.7702	2.7697	2.7702	0
2025-03-27 01:15:00	2.7702	2.7698	2.7702	0
2025-03-27 01:20:00	2.7702	2.769867	2.7702	0
2025-03-27 01:25:00	2.77055	2.770003	2.77055	0
2025-03-27 01:30:00	2.77021	2.770105	2.77021	0
2025-03-27 01:35:00	2.77056	2.770174	2.77056	0
2025-03-27 01:40:00	2.77057	2.770278	2.77057	0
2025-03-27 01:45:00	2.77058	2.770349	2.77058	0
2025-03-27 01:50:00	2.77059	2.770421	2.77059	0
2025-03-27 01:55:00	2.7706	2.770426	2.7706	0
2025-03-27 02:00:00	2.77061	2.770467	2.77061	0
2025-03-27 02:05:00	2.77062	2.770509	2.77062	0
2025-03-27 02:10:00	2.77062	2.770551	2.77062	0
2025-03-27 02:15:00	2.77062	2.770558	2.77062	0
2025-03-27 02:20:00	2.77061	2.770598	2.77061	0
2025-03-27 02:25:00	2.77026	2.770568	2.77026	0
2025-03-27 02:30:00	2.77059	2.77057	2.77059	0
2025-03-27 02:35:00	2.77058	2.77057	2.77058	0
2025-03-27 02:40:00	2.77091	2.770602	2.77091	0
2025-03-27 02:45:00	2.77057	2.770599	2.77057	0
2025-03-27 02:50:00	2.77057	2.770595	2.77057	0
2025-03-27 02:55:00	2.77057	2.77059	2.77057	0
2025-03-27 03:00:00	2.77057	2.770585	2.77057	0
2025-03-27 03:05:00	2.77058	2.770581	2.77058	0
2025-03-27 03:10:00	2.77058	2.770578	2.77058	0
2025-03-27 03:15:00	2.77059	2.770611	2.77059	0
2025-03-27 03:20:00	2.7706	2.770612	2.7706	0
2025-03-27 03:25:00	2.77095	2.770649	2.77095	0
2025-03-27 03:30:00	2.77097	2.770655	2.77097	0
2025-03-27 03:35:00	2.77166	2.770764	2.77166	0
2025-03-27 03:40:00	2.77166	2.770873	2.77166	0
2025-03-27 03:45:00	2.772	2.771016	2.772	0
2025-03-27 03:50:00	2.77166	2.771125	2.77166	0
2025-03-27 03:55:00	2.77165	2.771232	2.77165	0
2025-03-27 04:00:00	2.77232	2.771406	2.77232	0
2025-03-27 04:05:00	2.77197	2.771544	2.77197	0
2025-03-27 04:10:00	2.77196	2.77168	2.77196	0
2025-03-27 04:15:00	2.77161	2.771746	2.77161	0
2025-03-27 04:20:00	2.77194	2.771843	2.77194	0
2025-03-27 04:25:00	2.77159	2.771836	2.77159	0
2025-03-27 04:30:00	2.77193	2.771863	2.77193	0
2025-03-27 04:35:00	2.77193	2.771856	2.77193	0
2025-03-27 04:40:00	2.77194	2.771884	2.77194	0
2025-03-27 04:45:00	2.7716	2.771879	2.7716	0
2025-03-27 04:50:00	2.77194	2.771841	2.77194	0
2025-03-27 04:55:00	2.77161	2.771805	2.77161	0
2025-03-27 05:00:00	2.77195	2.771804	2.77195	0
2025-03-27 05:05:00	2.77195	2.771838	2.77195	0
2025-03-27 05:10:00	2.77196	2.77184	2.77196	0
2025-03-27 05:15:00	2.77298	2.771979	2.77298	0
2025-03-27 05:20:00	2.77264	2.77205	2.77264	0
2025-03-27 05:25:00	2.7723	2.772087	2.7723	0
2025-03-27 05:30:00	2.77298	2.772191	2.77298	0
2025-03-27 05:35:00	2.77299	2.77233	2.77299	0
2025-03-27 05:40:00	2.77299	2.772435	2.77299	0
2025-03-27 05:45:00	2.77197	2.772471	2.77197	0
2025-03-27 05:50:00	2.77197	2.772473	2.77197	0
2025-03-27 05:55:00	2.77198	2.772476	2.77198	0
2025-03-27 06:00:00	2.77165	2.772445	2.77165	0
2025-03-27 06:05:00	2.77131	2.772278	2.77131	0
2025-03-27 06:10:00	2.77199	2.772213	2.77199	0
2025-03-27 06:15:00	2.77198	2.772181	2.77198	0
2025-03-27 06:20:00	2.77197	2.77208	2.77197	0
2025-03-27 06:25:00	2.77196	2.771977	2.77196	0
2025-03-27 06:30:00	2.77195	2.771873	2.77195	0
2025-03-27 06:35:00	2.77162	2.771838	2.77162	0
2025-03-27 06:40:00	2.77162	2.771803	2.77162	0
2025-03-27 06:45:00	2.77128	2.771733	2.77128	0
2025-03-27 06:50:00	2.77128	2.771696	2.77128	0
2025-03-27 06:55:00	2.77095	2.77166	2.77095	0
2025-03-27 07:00:00	2.77197	2.771658	2.77197	0
2025-03-27 07:05:00	2.77163	2.771623	2.77163	0
2025-03-27 07:10:00	2.77196	2.771622	2.77196	0
2025-03-27 07:15:00	2.77162	2.771588	2.77162	0
2025-03-27 07:20:00	2.77161	2.771554	2.77161	0
2025-03-27 07:25:00	2.77127	2.771519	2.77127	0
2025-03-27 07:30:00	2.77161	2.771518	2.77161	0
2025-03-27 07:35:00	2.77162	2.771552	2.77162	0
2025-03-27 07:40:00	2.77094	2.771518	2.77094	0
2025-03-27 07:45:00	2.77127	2.77155	2.77127	0
2025-03-27 07:50:00	2.77126	2.771479	2.77126	0
2025-03-27 07:55:00	2.77159	2.771475	2.77159	0
2025-03-27 08:00:00	2.77158	2.771437	2.77158	0
2025-03-27 08:05:00	2.77193	2.771468	2.77193	0
2025-03-27 08:10:00	2.77193	2.7715	2.77193	0
2025-03-27 08:15:00	2.77194	2.771567	2.77194	0
2025-03-27 08:20:00	2.77194	2.7716	2.77194	0
2025-03-27 08:25:00	2.7733	2.771768	2.7733	0
2025-03-27 08:30:00	2.77195	2.771869	2.77195	0
2025-03-27 08:35:00	2.7706	2.771802	2.7706	0
2025-03-27 08:40:00	2.77026	2.771702	2.77026	0
2025-03-27 08:45:00	2.76924	2.771467	2.76924	0
2025-03-27 08:50:00	2.76924	2.771233	2.76924	0
2025-03-27 08:55:00	2.76889	2.770929	2.76889	0
2025-03-27 09:00:00	2.76923	2.770659	2.76923	0
2025-03-27 09:05:00	2.76923	2.770388	2.76923	0
2025-03-27 09:10:00	2.77057	2.770251	2.77057	0
2025-03-27 09:15:00	2.78717	2.771638	2.78717	0
2025-03-27 09:20:00	2.79157	2.7736	2.79157	0
2025-03-27 09:25:00	2.79359	2.775899	2.79359	0
2025-03-27 09:30:00	2.79494	2.778367	2.79494	0
2025-03-27 09:35:00	2.79222	2.780665	2.79222	0
2025-03-27 09:40:00	2.78306	2.782047	2.78306	0
2025-03-27 09:45:00	2.77357	2.782515	2.77357	0
2025-03-27 09:50:00	2.77053	2.782645	2.77053	0
2025-03-27 09:55:00	2.76986	2.782708	2.76986	0
2025-03-27 10:00:00	2.76953	2.782604	2.76953	0
2025-03-27 10:05:00	2.76989	2.780876	2.76989	0
2025-03-27 10:10:00	2.7699	2.778709	2.7699	0
2025-03-27 10:15:00	2.76991	2.776341	2.76991	0
2025-03-27 10:20:00	2.7706	2.773907	2.7706	0
2025-03-27 10:25:00	2.7706	2.771745	2.7706	0
2025-03-27 10:30:00	2.77095	2.770534	2.77095	0
2025-03-27 10:35:00	2.77128	2.770305	2.77128	0
2025-03-27 10:40:00	2.77128	2.77038	2.77128	0
2025-03-27 10:45:00	2.77196	2.77059	2.77196	0
2025-03-27 10:50:00	2.77197	2.770834	2.77197	0
2025-03-27 10:55:00	2.77197	2.771042	2.77197	0
2025-03-27 11:00:00	2.77196	2.771248	2.77196	0
2025-03-27 11:05:00	2.77161	2.771418	2.77161	0
2025-03-27 11:10:00	2.76922	2.77128	2.76922	0
2025-03-27 11:15:00	2.76616	2.770836	2.76616	0
2025-03-27 11:20:00	2.76377	2.770118	2.76377	0
2025-03-27 11:25:00	2.76477	2.769467	2.76477	0
2025-03-27 11:30:00	2.7729	2.769629	2.7729	0
2025-03-27 11:35:00	2.78409	2.770842	2.78409	0
2025-03-27 11:40:00	2.78647	2.772292	2.78647	0
2025-03-27 11:45:00	2.78682	2.773777	2.78682	0
2025-03-27 11:50:00	2.78683	2.775264	2.78683	0
2025-03-27 11:55:00	2.78615	2.776718	2.78615	0
2025-03-27 12:00:00	2.78683	2.778479	2.78683	0
2025-03-27 12:05:00	2.78682	2.780545	2.78682	0
2025-03-27 12:10:00	2.78715	2.782883	2.78715	0
2025-03-27 12:15:00	2.78885	2.785291	2.78885	0
2025-03-27 12:20:00	2.78479	2.78648	2.78479	0
2025-03-27 12:25:00	2.77734	2.785805	2.77734	0
2025-03-27 12:30:00	2.77397	2.784555	2.77397	0
2025-03-27 12:35:00	2.77229	2.783102	2.77229	0
2025-03-27 12:40:00	2.77196	2.781615	2.77196	0
2025-03-27 12:45:00	2.77162	2.780162	2.77162	0
2025-03-27 12:50:00	2.77162	2.778641	2.77162	0
2025-03-27 12:55:00	2.77127	2.777086	2.77127	0
2025-03-27 13:00:00	2.77227	2.775598	2.77227	0
2025-03-27 13:05:00	2.77191	2.773904	2.77191	0
2025-03-27 13:10:00	2.77291	2.772716	2.77291	0
2025-03-27 13:15:00	2.77325	2.772307	2.77325	0
2025-03-27 13:20:00	2.77256	2.772166	2.77256	0
2025-03-27 13:25:00	2.77323	2.77226	2.77323	0
2025-03-27 13:30:00	2.77323	2.772387	2.77323	0
2025-03-27 13:35:00	2.77323	2.772548	2.77323	0
2025-03-27 13:40:00	2.77323	2.772709	2.77323	0
2025-03-27 13:45:00	2.77356	2.772938	2.77356	0
2025-03-27 13:50:00	2.77356	2.773067	2.77356	0
2025-03-27 13:55:00	2.77357	2.773233	2.77357	0
2025-03-27 14:00:00	2.77324	2.773266	2.77324	0
2025-03-27 14:05:00	2.77324	2.773265	2.77324	0
2025-03-27 14:10:00	2.77325	2.773334	2.77325	0
2025-03-27 14:15:00	2.77326	2.773337	2.77326	0
2025-03-27 14:20:00	2.77394	2.773408	2.77394	0
2025-03-27 14:25:00	2.77327	2.773412	2.77327	0
2025-03-27 14:30:00	2.77362	2.773451	2.77362	0
2025-03-27 14:35:00	2.77397	2.773492	2.77397	0
2025-03-27 14:40:00	2.77364	2.7735	2.77364	0
2025-03-27 14:45:00	2.77398	2.773541	2.77398	0
2025-03-27 14:50:00	2.77467	2.773684	2.77467	0
2025-03-27 14:55:00	2.77467	2.773827	2.77467	0
2025-03-27 15:00:00	2.77468	2.77397	2.77468	0
2025-03-27 15:05:00	2.77467	2.774111	2.77467	0
2025-03-27 15:10:00	2.77501	2.774218	2.77501	0
2025-03-27 15:15:00	2.77501	2.774392	2.77501	0
2025-03-27 15:20:00	2.77501	2.774531	2.77501	0
2025-03-27 15:25:00	2.77534	2.774668	2.77534	0
2025-03-27 15:30:00	2.776	2.774904	2.776	0
2025-03-27 15:35:00	2.77565	2.775071	2.77565	0
2025-03-27 15:40:00	2.7753	2.775134	2.7753	0
2025-03-27 15:45:00	2.77596	2.775263	2.77596	0
2025-03-27 15:50:00	2.77596	2.775391	2.77596	0
2025-03-27 15:55:00	2.77595	2.775519	2.77595	0
2025-03-27 16:00:00	2.77595	2.775613	2.77595	0
2025-03-27 16:05:00	2.77595	2.775707	2.77595	0
2025-03-27 16:10:00	2.77595	2.775801	2.77595	0
2025-03-27 16:15:00	2.77562	2.775829	2.77562	0
2025-03-27 16:20:00	2.77596	2.775825	2.77596	0
2025-03-27 16:25:00	2.77597	2.775857	2.77597	0
2025-03-27 16:30:00	2.77598	2.775925	2.77598	0
2025-03-27 16:35:00	2.77632	2.775961	2.77632	0
2025-03-27 16:40:00	2.77598	2.775963	2.77598	0
2025-03-27 16:45:00	2.77633	2.776001	2.77633	0
2025-03-27 16:50:00	2.77599	2.776005	2.77599	0
2025-03-27 16:55:00	2.77599	2.776009	2.77599	0
2025-03-27 17:00:00	2.77666	2.77608	2.77666	0
2025-03-27 17:05:00	2.77597	2.776115	2.77597	0
2025-03-27 17:10:00	2.77631	2.77615	2.77631	0
2025-03-27 17:15:00	2.77596	2.776149	2.77596	0
2025-03-27 17:20:00	2.77595	2.776146	2.77595	0
2025-03-27 17:25:00	2.77663	2.776177	2.77663	0
2025-03-27 17:30:00	2.77663	2.776242	2.77663	0
2025-03-27 17:35:00	2.77732	2.776341	2.77732	0
2025-03-27 17:40:00	2.77732	2.776474	2.77732	0
2025-03-27 17:45:00	2.77631	2.776506	2.77631	0
2025-03-27 17:50:00	2.77699	2.776539	2.77699	0
2025-03-27 17:55:00	2.77632	2.776574	2.77632	0
2025-03-27 18:00:00	2.77735	2.776678	2.77735	0
2025-03-27 18:05:00	2.77735	2.776817	2.77735	0
2025-03-27 18:10:00	2.77736	2.776958	2.77736	0
2025-03-27 18:15:00	2.77736	2.777031	2.77736	0
2025-03-27 18:20:00	2.77703	2.777071	2.77703	0
2025-03-27 18:25:00	2.77736	2.777075	2.77736	0
2025-03-27 18:30:00	2.77667	2.77701	2.77667	0
2025-03-27 18:35:00	2.77734	2.777113	2.77734	0
2025-03-27 18:40:00	2.77734	2.777148	2.77734	0
2025-03-27 18:45:00	2.777	2.777216	2.777	0
2025-03-27 18:50:00	2.77733	2.777214	2.77733	0
2025-03-27 18:55:00	2.77665	2.777144	2.77665	0
2025-03-27 19:00:00	2.77698	2.777106	2.77698	0
2025-03-27 19:05:00	2.77698	2.777068	2.77698	0
2025-03-27 19:10:00	2.77731	2.777096	2.77731	0
2025-03-27 19:15:00	2.77731	2.777091	2.77731	0
2025-03-27 19:20:00	2.77731	2.777155	2.77731	0
2025-03-27 19:25:00	2.778	2.777221	2.778	0
2025-03-27 19:30:00	2.77732	2.777219	2.77732	0
2025-03-27 19:35:00	2.77732	2.777251	2.77732	0
2025-03-27 19:40:00	2.77732	2.77725	2.77732	0
2025-03-27 19:45:00	2.77732	2.777317	2.77732	0
2025-03-27 19:50:00	2.77868	2.777487	2.77868	0
2025-03-27 19:55:00	2.77731	2.77752	2.77731	0
2025-03-27 20:00:00	2.77765	2.777554	2.77765	0
2025-03-27 20:05:00	2.77731	2.777554	2.77731	0
2025-03-27 20:10:00	2.77697	2.77752	2.77697	0
2025-03-27 20:15:00	2.77731	2.777451	2.77731	0
2025-03-27 20:20:00	2.77767	2.777486	2.77767	0
2025-03-27 20:25:00	2.77734	2.777488	2.77734	0
2025-03-27 20:30:00	2.77837	2.777593	2.77837	0
2025-03-27 20:35:00	2.7777	2.777631	2.7777	0
2025-03-27 20:40:00	2.77838	2.777601	2.77838	0
2025-03-27 20:45:00	2.7787	2.77774	2.7787	0
2025-03-27 20:50:00	2.77836	2.777811	2.77836	0
2025-03-27 20:55:00	2.77834	2.777914	2.77834	0
2025-03-27 21:00:00	2.77833	2.77805	2.77833	0
2025-03-27 21:05:00	2.77765	2.778084	2.77765	0
2025-03-27 21:10:00	2.77832	2.778149	2.77832	0
2025-03-27 21:15:00	2.77833	2.778248	2.77833	0
2025-03-27 21:20:00	2.77765	2.778176	2.77765	0
2025-03-27 21:25:00	2.77834	2.77824	2.77834	0
2025-03-27 21:30:00	2.77867	2.778269	2.77867	0
2025-03-27 21:35:00	2.77867	2.778266	2.77867	0
2025-03-27 21:40:00	2.77868	2.778298	2.77868	0
2025-03-27 21:45:00	2.77868	2.778332	2.77868	0
2025-03-27 21:50:00	2.77869	2.778368	2.77869	0
2025-03-27 21:55:00	2.77768	2.778371	2.77768	0
2025-03-27 22:00:00	2.7787	2.778409	2.7787	0
2025-03-27 22:05:00	2.77871	2.778447	2.77871	0
2025-03-27 22:10:00	2.77871	2.778553	2.77871	0
2025-03-27 22:15:00	2.77872	2.778591	2.77872	0
2025-03-27 22:20:00	2.77872	2.778596	2.77872	0
2025-03-27 22:25:00	2.77873	2.778602	2.77873	0
2025-03-27 22:30:00	2.77874	2.778608	2.77874	0
2025-03-27 22:35:00	2.77875	2.778615	2.77875	0
2025-03-27 22:40:00	2.77876	2.778622	2.77876	0
2025-03-27 22:45:00	2.77877	2.778731	2.77877	0
2025-03-27 22:50:00	2.77877	2.778738	2.77877	0
2025-03-27 22:55:00	2.77876	2.778743	2.77876	0
2025-03-27 23:00:00	2.77876	2.778748	2.77876	0
2025-03-27 23:05:00	2.77876	2.778752	2.77876	0
2025-03-27 23:10:00	2.77876	2.778756	2.77876	0
2025-03-27 23:15:00	2.77875	2.778758	2.77875	0
2025-03-27 23:20:00	2.77874	2.778758	2.77874	0
2025-03-27 23:25:00	2.77872	2.778755	2.77872	0
2025-03-27 23:30:00	2.7787	2.778749	2.7787	0
2025-03-27 23:35:00	2.77869	2.778741	2.77869	0
2025-03-27 23:40:00	2.77935	2.778799	2.77935	0
2025-03-27 23:45:00	2.77866	2.778789	2.77866	0
2025-03-27 23:50:00	2.779	2.778813	2.779	0
2025-03-27 23:55:00	2.77865	2.778802	2.77865	0
2025-03-28 00:00:00	2.77865	2.778791	2.77865	0
2025-03-28 00:05:00	2.77864	2.77878	2.77864	0
2025-03-28 00:10:00	2.77863	2.778769	2.77863	0
2025-03-28 00:15:00	2.77863	2.77876	2.77863	0
2025-03-28 00:20:00	2.77897	2.778787	2.77897	0
2025-03-28 00:25:00	2.77864	2.778782	2.77864	0
2025-03-28 00:30:00	2.77898	2.778745	2.77898	0
2025-03-28 00:35:00	2.77967	2.778846	2.77967	0
2025-03-28 00:40:00	2.77934	2.77888	2.77934	0
2025-03-28 00:45:00	2.77902	2.778917	2.77902	0
2025-03-28 00:50:00	2.77937	2.778989	2.77937	0
2025-03-28 00:55:00	2.78005	2.77913	2.78005	0
2025-03-28 01:00:00	2.77972	2.779239	2.77972	0
2025-03-28 01:05:00	2.77937	2.779313	2.77937	0
2025-03-28 01:10:00	2.77971	2.779387	2.77971	0
2025-03-28 01:15:00	2.78004	2.779527	2.78004	0
2025-03-28 01:20:00	2.78004	2.779633	2.78004	0
2025-03-28 01:25:00	2.78003	2.779669	2.78003	0
2025-03-28 01:30:00	2.78003	2.779738	2.78003	0
2025-03-28 01:35:00	2.77969	2.779805	2.77969	0
2025-03-28 01:40:00	2.78003	2.779871	2.78003	0
2025-03-28 01:45:00	2.78004	2.77987	2.78004	0
2025-03-28 01:50:00	2.78006	2.779904	2.78006	0
2025-03-28 01:55:00	2.78075	2.780042	2.78075	0
2025-03-28 02:00:00	2.78042	2.780113	2.78042	0
2025-03-28 02:05:00	2.78043	2.780152	2.78043	0
2025-03-28 02:10:00	2.78043	2.780191	2.78043	0
2025-03-28 02:15:00	2.78009	2.780197	2.78009	0
2025-03-28 02:20:00	2.78008	2.780202	2.78008	0
2025-03-28 02:25:00	2.78007	2.78024	2.78007	0
2025-03-28 02:30:00	2.78007	2.780244	2.78007	0
2025-03-28 02:35:00	2.78007	2.780247	2.78007	0
2025-03-28 02:40:00	2.78007	2.780248	2.78007	0
2025-03-28 02:45:00	2.78076	2.780249	2.78076	0
2025-03-28 02:50:00	2.78009	2.780216	2.78009	0
2025-03-28 02:55:00	2.78078	2.780251	2.78078	0
2025-03-28 03:00:00	2.78044	2.780252	2.78044	0
2025-03-28 03:05:00	2.78079	2.780322	2.78079	0
2025-03-28 03:10:00	2.78079	2.780393	2.78079	0
2025-03-28 03:15:00	2.78078	2.780464	2.78078	0
2025-03-28 03:20:00	2.78076	2.780533	2.78076	0
2025-03-28 03:25:00	2.78075	2.780601	2.78075	0
2025-03-28 03:30:00	2.78005	2.780599	2.78005	0
2025-03-28 03:35:00	2.78072	2.780595	2.78072	0
2025-03-28 03:40:00	2.78106	2.780692	2.78106	0
2025-03-28 03:45:00	2.78106	2.78072	2.78106	0
2025-03-28 03:50:00	2.78141	2.780817	2.78141	0
2025-03-28 03:55:00	2.78142	2.78088	2.78142	0
2025-03-28 04:00:00	2.78144	2.780945	2.78144	0
2025-03-28 04:05:00	2.78077	2.780944	2.78077	0
2025-03-28 04:10:00	2.78113	2.780981	2.78113	0
2025-03-28 04:15:00	2.78148	2.781054	2.78148	0
2025-03-28 04:20:00	2.78081	2.78113	2.78081	0
2025-03-28 04:25:00	2.78149	2.781207	2.78149	0
2025-03-28 04:30:00	2.78149	2.78125	2.78149	0
2025-03-28 04:35:00	2.78149	2.781293	2.78149	0
2025-03-28 04:40:00	2.78149	2.781301	2.78149	0
2025-03-28 04:45:00	2.78148	2.781307	2.78148	0
2025-03-28 04:50:00	2.78148	2.781311	2.78148	0
2025-03-28 04:55:00	2.78148	2.781382	2.78148	0
2025-03-28 05:00:00	2.78148	2.781417	2.78148	0
2025-03-28 05:05:00	2.78149	2.781418	2.78149	0
2025-03-28 05:10:00	2.78081	2.781418	2.78081	0
2025-03-28 05:15:00	2.78183	2.781452	2.78183	0
2025-03-28 05:20:00	2.78217	2.78152	2.78217	0
2025-03-28 05:25:00	2.78216	2.781587	2.78216	0
2025-03-28 05:30:00	2.78147	2.781585	2.78147	0
2025-03-28 05:35:00	2.78214	2.781651	2.78214	0
2025-03-28 05:40:00	2.78213	2.781716	2.78213	0
2025-03-28 05:45:00	2.78212	2.78178	2.78212	0
2025-03-28 05:50:00	2.78212	2.781844	2.78212	0
2025-03-28 05:55:00	2.78211	2.781906	2.78211	0
2025-03-28 06:00:00	2.78177	2.782002	2.78177	0
2025-03-28 06:05:00	2.78143	2.781962	2.78143	0
2025-03-28 06:10:00	2.78177	2.781922	2.78177	0
2025-03-28 06:15:00	2.78143	2.781849	2.78143	0
2025-03-28 06:20:00	2.78211	2.781913	2.78211	0
2025-03-28 06:25:00	2.78143	2.781842	2.78143	0
2025-03-28 06:30:00	2.78142	2.781771	2.78142	0
2025-03-28 06:35:00	2.78549	2.782108	2.78549	0
2025-03-28 06:40:00	2.78414	2.78231	2.78414	0
2025-03-28 06:45:00	2.78415	2.782514	2.78415	0
2025-03-28 06:50:00	2.7828	2.782617	2.7828	0
2025-03-28 06:55:00	2.78281	2.782755	2.78281	0
2025-03-28 07:00:00	2.78281	2.782859	2.78281	0
2025-03-28 07:05:00	2.78214	2.78293	2.78214	0
2025-03-28 07:10:00	2.78214	2.782933	2.78214	0
2025-03-28 07:15:00	2.78282	2.783072	2.78282	0
2025-03-28 07:20:00	2.78215	2.783145	2.78215	0
2025-03-28 07:25:00	2.78214	2.78281	2.78214	0
2025-03-28 07:30:00	2.78214	2.78261	2.78214	0
2025-03-28 07:35:00	2.78213	2.782408	2.78213	0
2025-03-28 07:40:00	2.78247	2.782375	2.78247	0
2025-03-28 07:45:00	2.78553	2.782647	2.78553	0
2025-03-28 07:50:00	2.79604	2.78397	2.79604	0
2025-03-28 07:55:00	2.793	2.785056	2.793	0
2025-03-28 08:00:00	2.78655	2.785497	2.78655	0
2025-03-28 08:05:00	2.78418	2.785633	2.78418	0
2025-03-28 08:10:00	2.78315	2.785733	2.78315	0
2025-03-28 08:15:00	2.78246	2.785765	2.78246	0
2025-03-28 08:20:00	2.78212	2.785763	2.78212	0
2025-03-28 08:25:00	2.78211	2.785761	2.78211	0
2025-03-28 08:30:00	2.7821	2.785724	2.7821	0
2025-03-28 08:35:00	2.78209	2.78538	2.78209	0
2025-03-28 08:40:00	2.78208	2.783984	2.78208	0
2025-03-28 08:45:00	2.78276	2.78296	2.78276	0
2025-03-28 08:50:00	2.78276	2.782581	2.78276	0
2025-03-28 08:55:00	2.78276	2.782439	2.78276	0
2025-03-28 09:00:00	2.78277	2.782401	2.78277	0
2025-03-28 09:05:00	2.78311	2.782466	2.78311	0
2025-03-28 09:10:00	2.78277	2.782531	2.78277	0
2025-03-28 09:15:00	2.78311	2.782631	2.78311	0
2025-03-28 09:20:00	2.7831	2.782731	2.7831	0
2025-03-28 09:25:00	2.78309	2.782831	2.78309	0
2025-03-28 09:30:00	2.78274	2.782897	2.78274	0
2025-03-28 09:35:00	2.78274	2.782895	2.78274	0
2025-03-28 09:40:00	2.7868	2.783299	2.7868	0
2025-03-28 09:45:00	2.79222	2.784245	2.79222	0
2025-03-28 09:50:00	2.79493	2.785461	2.79493	0
2025-03-28 09:55:00	2.79629	2.786779	2.79629	0
2025-03-28 10:00:00	2.79055	2.787557	2.79055	0
2025-03-28 10:05:00	2.7848	2.787726	2.7848	0
2025-03-28 10:10:00	2.7821	2.787626	2.7821	0
2025-03-28 10:15:00	2.78143	2.78746	2.78143	0
2025-03-28 10:20:00	2.78144	2.78733	2.78144	0
2025-03-28 10:25:00	2.78145	2.787201	2.78145	0
2025-03-28 10:30:00	2.78147	2.786668	2.78147	0
2025-03-28 10:35:00	2.78148	2.785594	2.78148	0
2025-03-28 10:40:00	2.78148	2.784249	2.78148	0
2025-03-28 10:45:00	2.78147	2.782767	2.78147	0
2025-03-28 10:50:00	2.78147	2.781859	2.78147	0
2025-03-28 10:55:00	2.78145	2.781524	2.78145	0
2025-03-28 11:00:00	2.78144	2.781458	2.78144	0
2025-03-28 11:05:00	2.78143	2.781458	2.78143	0
2025-03-28 11:10:00	2.7821	2.781524	2.7821	0
2025-03-28 11:15:00	2.78142	2.781521	2.78142	0
2025-03-28 11:20:00	2.78141	2.781515	2.78141	0
2025-03-28 11:25:00	2.78141	2.781508	2.78141	0
2025-03-28 11:30:00	2.78106	2.781466	2.78106	0
2025-03-28 11:35:00	2.78105	2.781424	2.78105	0
2025-03-28 11:40:00	2.78071	2.781348	2.78071	0
2025-03-28 11:45:00	2.78106	2.781309	2.78106	0
2025-03-28 11:50:00	2.78141	2.781306	2.78141	0
2025-03-28 11:55:00	2.78075	2.781238	2.78075	0
2025-03-28 12:00:00	2.78144	2.781172	2.78144	0
2025-03-28 12:05:00	2.78146	2.781176	2.78146	0
2025-03-28 12:10:00	2.78148	2.781183	2.78148	0
2025-03-28 12:15:00	2.78149	2.781191	2.78149	0
2025-03-28 12:20:00	2.78219	2.781304	2.78219	0
2025-03-28 12:25:00	2.7822	2.781419	2.7822	0
2025-03-28 12:30:00	2.7822	2.781568	2.7822	0
2025-03-28 12:35:00	2.7822	2.781682	2.7822	0
2025-03-28 12:40:00	2.78186	2.781727	2.78186	0
2025-03-28 12:45:00	2.78219	2.781871	2.78219	0
2025-03-28 12:50:00	2.7815	2.781877	2.7815	0
2025-03-28 12:55:00	2.78148	2.781879	2.78148	0
2025-03-28 13:00:00	2.78147	2.781878	2.78147	0
2025-03-28 13:05:00	2.78689	2.782418	2.78689	0
2025-03-28 13:10:00	2.78621	2.78282	2.78621	0
2025-03-28 13:15:00	2.7835	2.78295	2.7835	0
2025-03-28 13:20:00	2.78214	2.782944	2.78214	0
2025-03-28 13:25:00	2.78214	2.782938	2.78214	0
2025-03-28 13:30:00	2.78214	2.782966	2.78214	0
2025-03-28 13:35:00	2.78215	2.782962	2.78215	0
2025-03-28 13:40:00	2.78215	2.783027	2.78215	0
2025-03-28 13:45:00	2.78214	2.783093	2.78214	0
2025-03-28 13:50:00	2.78247	2.783193	2.78247	0
2025-03-28 13:55:00	2.78246	2.78275	2.78246	0
2025-03-28 14:00:00	2.7828	2.782409	2.7828	0
2025-03-28 14:05:00	2.78279	2.782338	2.78279	0
2025-03-28 14:10:00	2.78279	2.782403	2.78279	0
2025-03-28 14:15:00	2.78211	2.7824	2.78211	0
2025-03-28 14:20:00	2.78279	2.782465	2.78279	0
2025-03-28 14:25:00	2.78213	2.782463	2.78213	0
2025-03-28 14:30:00	2.78214	2.782462	2.78214	0
2025-03-28 14:35:00	2.78249	2.782497	2.78249	0
2025-03-28 14:40:00	2.7825	2.7825	2.7825	0
2025-03-28 14:45:00	2.78286	2.78254	2.78286	0
2025-03-28 14:50:00	2.78287	2.782547	2.78287	0
2025-03-28 14:55:00	2.78289	2.782557	2.78289	0
2025-03-28 15:00:00	2.7829	2.782568	2.7829	0
2025-03-28 15:05:00	2.78291	2.782648	2.78291	0
2025-03-28 15:10:00	2.7829	2.782659	2.7829	0
2025-03-28 15:15:00	2.7829	2.782736	2.7829	0
2025-03-28 15:20:00	2.78289	2.782811	2.78289	0
2025-03-28 15:25:00	2.78219	2.782781	2.78219	0
2025-03-28 15:30:00	2.78184	2.782715	2.78184	0
2025-03-28 15:35:00	2.78284	2.782713	2.78284	0
2025-03-28 15:40:00	2.78215	2.782641	2.78215	0
2025-03-28 15:45:00	2.78282	2.782634	2.78282	0
2025-03-28 15:50:00	2.78281	2.782625	2.78281	0
2025-03-28 15:55:00	2.78281	2.782615	2.78281	0
2025-03-28 16:00:00	2.78314	2.782639	2.78314	0
2025-03-28 16:05:00	2.78349	2.782698	2.78349	0
2025-03-28 16:10:00	2.78281	2.78269	2.78281	0
2025-03-28 16:15:00	2.7835	2.782821	2.7835	0
2025-03-28 16:20:00	2.78384	2.783021	2.78384	0
2025-03-28 16:25:00	2.78385	2.783122	2.78385	0
2025-03-28 16:30:00	2.78317	2.783224	2.78317	0
2025-03-28 16:35:00	2.78351	2.783293	2.78351	0
2025-03-28 16:40:00	2.78384	2.783396	2.78384	0
2025-03-28 16:45:00	2.78383	2.783498	2.78383	0
2025-03-28 16:50:00	2.78382	2.783566	2.78382	0
2025-03-28 16:55:00	2.78414	2.783631	2.78414	0
2025-03-28 17:00:00	2.78413	2.783763	2.78413	0
2025-03-28 17:05:00	2.78411	2.783824	2.78411	0
2025-03-28 17:10:00	2.7841	2.78385	2.7841	0
2025-03-28 17:15:00	2.78409	2.783874	2.78409	0
2025-03-28 17:20:00	2.78476	2.784033	2.78476	0
2025-03-28 17:25:00	2.78409	2.784091	2.78409	0
2025-03-28 17:30:00	2.78409	2.784116	2.78409	0
2025-03-28 17:35:00	2.78408	2.784141	2.78408	0
2025-03-28 17:40:00	2.78408	2.784167	2.78408	0
2025-03-28 17:45:00	2.78408	2.784161	2.78408	0
2025-03-28 17:50:00	2.78441	2.784189	2.78441	0
2025-03-28 17:55:00	2.78408	2.784186	2.78408	0
2025-03-28 18:00:00	2.78475	2.784251	2.78475	0
2025-03-28 18:05:00	2.78441	2.784283	2.78441	0
2025-03-28 18:10:00	2.7851	2.784317	2.7851	0
2025-03-28 18:15:00	2.78478	2.784386	2.78478	0
2025-03-28 18:20:00	2.78413	2.78439	2.78413	0
2025-03-28 18:25:00	2.78415	2.784397	2.78415	0
2025-03-28 18:30:00	2.78417	2.784406	2.78417	0
2025-03-28 18:35:00	2.78419	2.784417	2.78419	0
2025-03-28 18:40:00	2.7842	2.784396	2.7842	0
2025-03-28 18:45:00	2.7842	2.784408	2.7842	0
2025-03-28 18:50:00	2.78419	2.784352	2.78419	0
2025-03-28 18:55:00	2.78486	2.784397	2.78486	0
2025-03-28 19:00:00	2.78417	2.784304	2.78417	0
2025-03-28 19:05:00	2.78518	2.784344	2.78518	0
2025-03-28 19:10:00	2.78484	2.784415	2.78484	0
2025-03-28 19:15:00	2.78449	2.784449	2.78449	0
2025-03-28 19:20:00	2.78415	2.784447	2.78415	0
2025-03-28 19:25:00	2.78483	2.784511	2.78483	0
2025-03-28 19:30:00	2.78516	2.784607	2.78516	0
2025-03-28 19:35:00	2.78483	2.78467	2.78483	0
2025-03-28 19:40:00	2.7855	2.784801	2.7855	0
2025-03-28 19:45:00	2.7855	2.784865	2.7855	0
2025-03-28 19:50:00	2.7855	2.784998	2.7855	0
2025-03-28 19:55:00	2.78617	2.785097	2.78617	0
2025-03-28 20:00:00	2.78548	2.785161	2.78548	0
2025-03-28 20:05:00	2.78581	2.785293	2.78581	0
2025-03-28 20:10:00	2.78579	2.785457	2.78579	0
2025-03-28 20:15:00	2.78545	2.785519	2.78545	0
2025-03-28 20:20:00	2.78578	2.785581	2.78578	0
2025-03-28 20:25:00	2.78612	2.78571	2.78612	0
2025-03-28 20:30:00	2.78578	2.785738	2.78578	0
2025-03-28 20:35:00	2.78613	2.785801	2.78613	0
2025-03-28 20:40:00	2.78613	2.785864	2.78613	0
2025-03-28 20:45:00	2.78614	2.785861	2.78614	0
2025-03-28 20:50:00	2.78614	2.785927	2.78614	0
2025-03-28 20:55:00	2.78615	2.785961	2.78615	0
2025-03-28 21:00:00	2.78615	2.785997	2.78615	0
2025-03-28 21:05:00	2.78615	2.786067	2.78615	0
2025-03-28 21:10:00	2.78683	2.786172	2.78683	0
2025-03-28 21:15:00	2.78616	2.786176	2.78616	0
2025-03-28 21:20:00	2.7865	2.786248	2.7865	0
2025-03-28 21:25:00	2.78651	2.786286	2.78651	0
2025-03-28 21:30:00	2.78686	2.786359	2.78686	0
2025-03-28 21:35:00	2.78654	2.786399	2.78654	0
2025-03-28 21:40:00	2.78621	2.786406	2.78621	0
2025-03-28 21:45:00	2.78554	2.786345	2.78554	0
2025-03-28 21:50:00	2.78555	2.786285	2.78555	0
2025-03-28 21:55:00	2.78521	2.786191	2.78521	0
2025-03-28 22:00:00	2.78487	2.785995	2.78487	0
2025-03-28 22:05:00	2.78554	2.785933	2.78554	0
2025-03-28 22:10:00	2.78621	2.785904	2.78621	0
2025-03-28 22:15:00	2.78552	2.785805	2.78552	0
2025-03-28 22:20:00	2.78584	2.785703	2.78584	0
2025-03-28 22:25:00	2.78549	2.785598	2.78549	0
2025-03-28 22:30:00	2.78615	2.785592	2.78615	0
2025-03-28 22:35:00	2.78682	2.78572	2.78682	0
2025-03-28 22:40:00	2.78614	2.785779	2.78614	0
2025-03-28 22:45:00	2.78648	2.785906	2.78648	0
2025-03-28 22:50:00	2.78581	2.786	2.78581	0
2025-03-28 22:55:00	2.78481	2.785927	2.78481	0
2025-03-28 23:00:00	2.7855	2.785856	2.7855	0
2025-03-28 23:05:00	2.7855	2.785854	2.7855	0
2025-03-28 23:10:00	2.78619	2.785889	2.78619	0
2025-03-28 23:15:00	2.78551	2.785891	2.78551	0
2025-03-28 23:20:00	2.78552	2.785828	2.78552	0
2025-03-28 23:25:00	2.78587	2.785733	2.78587	0
2025-03-28 23:30:00	2.78587	2.785706	2.78587	0
2025-03-28 23:35:00	2.78553	2.785611	2.78553	0
2025-03-28 23:40:00	2.78552	2.785582	2.78552	0
2025-03-28 23:45:00	2.78619	2.78572	2.78619	0
2025-03-28 23:50:00	2.78653	2.785823	2.78653	0
2025-03-28 23:55:00	2.78651	2.785924	2.78651	0
2025-03-29 00:00:00	2.78684	2.785989	2.78684	0
2025-03-29 00:05:00	2.78683	2.786121	2.78683	0
2025-03-29 00:10:00	2.78682	2.786251	2.78682	0
2025-03-29 00:15:00	2.78681	2.786345	2.78681	0
2025-03-29 00:20:00	2.7868	2.786438	2.7868	0
2025-03-29 00:25:00	2.7868	2.786565	2.7868	0
2025-03-29 00:30:00	2.7868	2.786693	2.7868	0
2025-03-29 00:35:00	2.7868	2.786754	2.7868	0
2025-03-29 00:40:00	2.7868	2.786781	2.7868	0
2025-03-29 00:45:00	2.7868	2.78681	2.7868	0
2025-03-29 00:50:00	2.78681	2.786807	2.78681	0
2025-03-29 00:55:00	2.78682	2.786806	2.78682	0
2025-03-29 01:00:00	2.78683	2.786807	2.78683	0
2025-03-29 01:05:00	2.78683	2.786809	2.78683	0
2025-03-29 01:10:00	2.78683	2.786812	2.78683	0
2025-03-29 01:15:00	2.78684	2.786816	2.78684	0
2025-03-29 01:20:00	2.78683	2.786819	2.78683	0
2025-03-29 01:25:00	2.78683	2.786822	2.78683	0
2025-03-29 01:30:00	2.78682	2.786824	2.78682	0
2025-03-29 01:35:00	2.78682	2.786826	2.78682	0
2025-03-29 01:40:00	2.78681	2.786826	2.78681	0
2025-03-29 01:45:00	2.78681	2.786825	2.78681	0
2025-03-29 01:50:00	2.78681	2.786823	2.78681	0
2025-03-29 01:55:00	2.78682	2.786822	2.78682	0
2025-03-29 02:00:00	2.78682	2.786821	2.78682	0
2025-03-29 02:05:00	2.78716	2.786853	2.78716	0
2025-03-29 02:10:00	2.7875	2.78692	2.7875	0
2025-03-29 02:15:00	2.78683	2.78692	2.78683	0
2025-03-29 02:20:00	2.78751	2.786989	2.78751	0
2025-03-29 02:25:00	2.7882	2.787127	2.7882	0
2025-03-29 02:30:00	2.78754	2.7872	2.78754	0
2025-03-29 02:35:00	2.78687	2.787206	2.78687	0
2025-03-29 02:40:00	2.78756	2.787281	2.78756	0
2025-03-29 02:45:00	2.78756	2.787355	2.78756	0
2025-03-29 02:50:00	2.78756	2.787429	2.78756	0
2025-03-29 02:55:00	2.78722	2.787435	2.78722	0
2025-03-29 03:00:00	2.78722	2.787407	2.78722	0
2025-03-29 03:05:00	2.78823	2.787547	2.78823	0
2025-03-29 03:10:00	2.78822	2.787618	2.78822	0
2025-03-29 03:15:00	2.78822	2.78762	2.78822	0
2025-03-29 03:20:00	2.78821	2.787687	2.78821	0
2025-03-29 03:25:00	2.7882	2.78782	2.7882	0
2025-03-29 03:30:00	2.78819	2.787883	2.78819	0
2025-03-29 03:35:00	2.78818	2.787945	2.78818	0
2025-03-29 03:40:00	2.78817	2.788006	2.78817	0
2025-03-29 03:45:00	2.78782	2.788066	2.78782	0
2025-03-29 03:50:00	2.78817	2.788161	2.78817	0
2025-03-29 03:55:00	2.78817	2.788155	2.78817	0
2025-03-29 04:00:00	2.7892	2.788253	2.7892	0
2025-03-29 04:05:00	2.78886	2.788317	2.78886	0
2025-03-29 04:10:00	2.7892	2.788416	2.7892	0
2025-03-29 04:15:00	2.78954	2.78855	2.78954	0
2025-03-29 04:20:00	2.78953	2.788684	2.78953	0
2025-03-29 04:25:00	2.78953	2.788819	2.78953	0
2025-03-29 04:30:00	2.78953	2.788955	2.78953	0
2025-03-29 04:35:00	2.78885	2.789058	2.78885	0
2025-03-29 04:40:00	2.78953	2.789194	2.78953	0
2025-03-29 04:45:00	2.78953	2.78933	2.78953	0
2025-03-29 04:50:00	2.78953	2.789363	2.78953	0
2025-03-29 04:55:00	2.78953	2.78943	2.78953	0
2025-03-29 05:00:00	2.78953	2.789463	2.78953	0
2025-03-29 05:05:00	2.78953	2.789462	2.78953	0
2025-03-29 05:10:00	2.78954	2.789463	2.78954	0
2025-03-29 05:15:00	2.78954	2.789464	2.78954	0
2025-03-29 05:20:00	2.78955	2.789466	2.78955	0
2025-03-29 05:25:00	2.78955	2.789536	2.78955	0
2025-03-29 05:30:00	2.78955	2.789538	2.78955	0
2025-03-29 05:35:00	2.78956	2.789541	2.78956	0
2025-03-29 05:40:00	2.78923	2.789511	2.78923	0
2025-03-29 05:45:00	2.78957	2.789515	2.78957	0
2025-03-29 05:50:00	2.78958	2.78952	2.78958	0
2025-03-29 05:55:00	2.78959	2.789526	2.78959	0
2025-03-29 06:00:00	2.7896	2.789532	2.7896	0
2025-03-29 06:05:00	2.78961	2.789539	2.78961	0
2025-03-29 06:10:00	2.78961	2.789545	2.78961	0
2025-03-29 06:15:00	2.7896	2.78955	2.7896	0
2025-03-29 06:20:00	2.78959	2.789554	2.78959	0
2025-03-29 06:25:00	2.78958	2.789556	2.78958	0
2025-03-29 06:30:00	2.78956	2.789589	2.78956	0
2025-03-29 06:35:00	2.78956	2.789588	2.78956	0
2025-03-29 06:40:00	2.78955	2.789585	2.78955	0
2025-03-29 06:45:00	2.78955	2.789581	2.78955	0
2025-03-29 06:50:00	2.78955	2.789576	2.78955	0
2025-03-29 06:55:00	2.78989	2.789604	2.78989	0
2025-03-29 07:00:00	2.78988	2.789631	2.78988	0
2025-03-29 07:05:00	2.78987	2.789658	2.78987	0
2025-03-29 07:10:00	2.79054	2.789753	2.79054	0
2025-03-29 07:15:00	2.79018	2.789813	2.79018	0
2025-03-29 07:20:00	2.79085	2.789942	2.79085	0
2025-03-29 07:25:00	2.79016	2.790002	2.79016	0
2025-03-29 07:30:00	2.79016	2.790063	2.79016	0
2025-03-29 07:35:00	2.78948	2.790056	2.78948	0
2025-03-29 07:40:00	2.78948	2.790049	2.78948	0
2025-03-29 07:45:00	2.78949	2.790009	2.78949	0
2025-03-29 07:50:00	2.78983	2.790004	2.78983	0
2025-03-29 07:55:00	2.79018	2.790035	2.79018	0
2025-03-29 08:00:00	2.79019	2.79	2.79019	0
2025-03-29 08:05:00	2.79053	2.790035	2.79053	0
2025-03-29 08:10:00	2.79054	2.790004	2.79054	0
2025-03-29 08:15:00	2.79054	2.790042	2.79054	0
2025-03-29 08:20:00	2.79087	2.790113	2.79087	0
2025-03-29 08:25:00	2.79019	2.790184	2.79019	0
2025-03-29 08:30:00	2.79019	2.790255	2.79019	0
2025-03-29 08:35:00	2.79053	2.790359	2.79053	0
2025-03-29 08:40:00	2.79087	2.790463	2.79087	0
2025-03-29 08:45:00	2.79087	2.790532	2.79087	0
2025-03-29 08:50:00	2.79088	2.790601	2.79088	0
2025-03-29 08:55:00	2.79089	2.790637	2.79089	0
2025-03-29 09:00:00	2.79023	2.790606	2.79023	0
2025-03-29 09:05:00	2.79092	2.790644	2.79092	0
2025-03-29 09:10:00	2.79059	2.790616	2.79059	0
2025-03-29 09:15:00	2.79094	2.790691	2.79094	0
2025-03-29 09:20:00	2.79094	2.790766	2.79094	0
2025-03-29 09:25:00	2.79094	2.790807	2.79094	0
2025-03-29 09:30:00	2.79095	2.790815	2.79095	0
2025-03-29 09:35:00	2.79129	2.790857	2.79129	0
2025-03-29 09:40:00	2.79129	2.790898	2.79129	0
2025-03-29 09:45:00	2.79094	2.790903	2.79094	0
2025-03-29 09:50:00	2.79092	2.790972	2.79092	0
2025-03-29 09:55:00	2.79159	2.791039	2.79159	0
2025-03-29 10:00:00	2.79159	2.791139	2.79159	0
2025-03-29 10:05:00	2.79159	2.791204	2.79159	0
2025-03-29 10:10:00	2.79194	2.791304	2.79194	0
2025-03-29 10:15:00	2.79161	2.791371	2.79161	0
2025-03-29 10:20:00	2.79127	2.791403	2.79127	0
2025-03-29 10:25:00	2.7916	2.791434	2.7916	0
2025-03-29 10:30:00	2.79227	2.791532	2.79227	0
2025-03-29 10:35:00	2.79225	2.791663	2.79225	0
2025-03-29 10:40:00	2.79224	2.791795	2.79224	0
2025-03-29 10:45:00	2.79189	2.791825	2.79189	0
2025-03-29 10:50:00	2.79222	2.791888	2.79222	0
2025-03-29 10:55:00	2.79221	2.79195	2.79221	0
2025-03-29 11:00:00	2.79187	2.791943	2.79187	0
2025-03-29 11:05:00	2.7922	2.792002	2.7922	0
2025-03-29 11:10:00	2.7922	2.792095	2.7922	0
2025-03-29 11:15:00	2.79219	2.792154	2.79219	0
2025-03-29 11:20:00	2.79219	2.792146	2.79219	0
2025-03-29 11:25:00	2.79219	2.79214	2.79219	0
2025-03-29 11:30:00	2.79084	2.792	2.79084	0
2025-03-29 11:35:00	2.79153	2.791964	2.79153	0
2025-03-29 11:40:00	2.79222	2.791964	2.79222	0
2025-03-29 11:45:00	2.79222	2.791965	2.79222	0
2025-03-29 11:50:00	2.79223	2.792001	2.79223	0
2025-03-29 11:55:00	2.79223	2.792004	2.79223	0
2025-03-29 12:00:00	2.79122	2.791906	2.79122	0
2025-03-29 12:05:00	2.79224	2.791911	2.79224	0
2025-03-29 12:10:00	2.79192	2.791884	2.79192	0
2025-03-29 12:15:00	2.79227	2.791892	2.79227	0
2025-03-29 12:20:00	2.79227	2.792035	2.79227	0
2025-03-29 12:25:00	2.79227	2.792109	2.79227	0
2025-03-29 12:30:00	2.79227	2.792114	2.79227	0
2025-03-29 12:35:00	2.79226	2.792118	2.79226	0
2025-03-29 12:40:00	2.79225	2.79212	2.79225	0
2025-03-29 12:45:00	2.79225	2.792122	2.79225	0
2025-03-29 12:50:00	2.79224	2.792224	2.79224	0
2025-03-29 12:55:00	2.79224	2.792224	2.79224	0
2025-03-29 13:00:00	2.79225	2.792257	2.79225	0
2025-03-29 13:05:00	2.79225	2.792255	2.79225	0
2025-03-29 13:10:00	2.79226	2.792254	2.79226	0
2025-03-29 13:15:00	2.79226	2.792253	2.79226	0
2025-03-29 13:20:00	2.79226	2.792252	2.79226	0
2025-03-29 13:25:00	2.79226	2.792252	2.79226	0
2025-03-29 13:30:00	2.79294	2.792321	2.79294	0
2025-03-29 13:35:00	2.79294	2.79239	2.79294	0
2025-03-29 13:40:00	2.79226	2.792392	2.79226	0
2025-03-29 13:45:00	2.79226	2.792394	2.79226	0
2025-03-29 13:50:00	2.79226	2.792395	2.79226	0
2025-03-29 13:55:00	2.79227	2.792397	2.79227	0
2025-03-29 14:00:00	2.79229	2.7924	2.79229	0
2025-03-29 14:05:00	2.79299	2.792473	2.79299	0
2025-03-29 14:10:00	2.79368	2.792615	2.79368	0
2025-03-29 14:15:00	2.79301	2.79269	2.79301	0
2025-03-29 14:20:00	2.79336	2.792732	2.79336	0
2025-03-29 14:25:00	2.79303	2.792741	2.79303	0
2025-03-29 14:30:00	2.79338	2.792853	2.79338	0
2025-03-29 14:35:00	2.79339	2.792966	2.79339	0
2025-03-29 14:40:00	2.79339	2.793079	2.79339	0
2025-03-29 14:45:00	2.79338	2.79319	2.79338	0
2025-03-29 14:50:00	2.79337	2.793298	2.79337	0
2025-03-29 14:55:00	2.7937	2.793369	2.7937	0
2025-03-29 15:00:00	2.79369	2.79337	2.79369	0
2025-03-29 15:05:00	2.79368	2.793437	2.79368	0
2025-03-29 15:10:00	2.79333	2.793434	2.79333	0
2025-03-29 15:15:00	2.79367	2.793498	2.79367	0
2025-03-29 15:20:00	2.79401	2.793561	2.79401	0
2025-03-29 15:25:00	2.79367	2.793589	2.79367	0
2025-03-29 15:30:00	2.79503	2.793753	2.79503	0
2025-03-29 15:35:00	2.79469	2.793884	2.79469	0
2025-03-29 15:40:00	2.79367	2.793914	2.79367	0
2025-03-29 15:45:00	2.79435	2.793979	2.79435	0
2025-03-29 15:50:00	2.79435	2.794045	2.79435	0
2025-03-29 15:55:00	2.794	2.794077	2.794	0
2025-03-29 16:00:00	2.79501	2.794245	2.79501	0
2025-03-29 16:05:00	2.795	2.794378	2.795	0
2025-03-29 16:10:00	2.795	2.794477	2.795	0
2025-03-29 16:15:00	2.79499	2.794609	2.79499	0
2025-03-29 16:20:00	2.79498	2.794604	2.79498	0
2025-03-29 16:25:00	2.79463	2.794598	2.79463	0
2025-03-29 16:30:00	2.79463	2.794694	2.79463	0
2025-03-29 16:35:00	2.79428	2.794687	2.79428	0
2025-03-29 16:40:00	2.79496	2.794748	2.79496	0
2025-03-29 16:45:00	2.79495	2.794843	2.79495	0
2025-03-29 16:50:00	2.7936	2.794702	2.7936	0
2025-03-29 16:55:00	2.79427	2.794629	2.79427	0
2025-03-29 17:00:00	2.79461	2.79459	2.79461	0
2025-03-29 17:05:00	2.79494	2.794585	2.79494	0
2025-03-29 17:10:00	2.79426	2.794513	2.79426	0
2025-03-29 17:15:00	2.79425	2.794475	2.79425	0
2025-03-29 17:20:00	2.79493	2.794505	2.79493	0
2025-03-29 17:25:00	2.79459	2.794536	2.79459	0
2025-03-29 17:30:00	2.79493	2.794533	2.79493	0
2025-03-29 17:35:00	2.79493	2.794531	2.79493	0
2025-03-29 17:40:00	2.79426	2.794597	2.79426	0
2025-03-29 17:45:00	2.79462	2.794632	2.79462	0
2025-03-29 17:50:00	2.79498	2.794669	2.79498	0
2025-03-29 17:55:00	2.79499	2.794674	2.79499	0
2025-03-29 18:00:00	2.795	2.794748	2.795	0
2025-03-29 18:05:00	2.79501	2.794824	2.79501	0
2025-03-29 18:10:00	2.79534	2.794865	2.79534	0
2025-03-29 18:15:00	2.795	2.794906	2.795	0
2025-03-29 18:20:00	2.795	2.794913	2.795	0
2025-03-29 18:25:00	2.79465	2.794885	2.79465	0
2025-03-29 18:30:00	2.795	2.794959	2.795	0
2025-03-29 18:35:00	2.795	2.794997	2.795	0
2025-03-29 18:40:00	2.795	2.794999	2.795	0
2025-03-29 18:45:00	2.795	2.795	2.795	0
2025-03-29 18:50:00	2.79499	2.794999	2.79499	0
2025-03-29 18:55:00	2.79498	2.794996	2.79498	0
2025-03-29 19:00:00	2.79498	2.79496	2.79498	0
2025-03-29 19:05:00	2.79498	2.794958	2.79498	0
2025-03-29 19:10:00	2.79499	2.794957	2.79499	0
2025-03-29 19:15:00	2.79499	2.794991	2.79499	0
2025-03-29 19:20:00	2.795	2.794991	2.795	0
2025-03-29 19:25:00	2.79499	2.79499	2.79499	0
2025-03-29 19:30:00	2.79498	2.794988	2.79498	0
2025-03-29 19:35:00	2.79531	2.795019	2.79531	0
2025-03-29 19:40:00	2.79529	2.795049	2.79529	0
2025-03-29 19:45:00	2.79528	2.795079	2.79528	0
2025-03-29 19:50:00	2.79527	2.795108	2.79527	0
2025-03-29 19:55:00	2.79561	2.795171	2.79561	0
2025-03-29 20:00:00	2.79561	2.795233	2.79561	0
2025-03-29 20:05:00	2.79561	2.795295	2.79561	0
2025-03-29 20:10:00	2.7963	2.795425	2.7963	0
2025-03-29 20:15:00	2.79596	2.795522	2.79596	0
2025-03-29 20:20:00	2.7963	2.795654	2.7963	0
2025-03-29 20:25:00	2.79596	2.795719	2.79596	0
2025-03-29 20:30:00	2.79561	2.795751	2.79561	0
2025-03-29 20:35:00	2.79629	2.795852	2.79629	0
2025-03-29 20:40:00	2.7963	2.795955	2.7963	0
2025-03-29 20:45:00	2.7963	2.796024	2.7963	0
2025-03-29 20:50:00	2.79631	2.796094	2.79631	0
2025-03-29 20:55:00	2.79631	2.796164	2.79631	0
2025-03-29 21:00:00	2.79699	2.796233	2.79699	0
2025-03-29 21:05:00	2.79631	2.796268	2.79631	0
2025-03-29 21:10:00	2.79699	2.796337	2.79699	0
2025-03-29 21:15:00	2.79664	2.796405	2.79664	0
2025-03-29 21:20:00	2.7963	2.796474	2.7963	0
2025-03-29 21:25:00	2.79629	2.796474	2.79629	0
2025-03-29 21:30:00	2.79628	2.796472	2.79628	0
2025-03-29 21:35:00	2.79627	2.796469	2.79627	0
2025-03-29 21:40:00	2.79694	2.796532	2.79694	0
2025-03-29 21:45:00	2.79693	2.796594	2.79693	0
2025-03-29 21:50:00	2.79659	2.796554	2.79659	0
2025-03-29 21:55:00	2.79692	2.796615	2.79692	0
2025-03-29 22:00:00	2.79692	2.796608	2.79692	0
2025-03-29 22:05:00	2.79659	2.796603	2.79659	0
2025-03-29 22:10:00	2.79626	2.796599	2.79626	0
2025-03-29 22:15:00	2.79662	2.796632	2.79662	0
2025-03-29 22:20:00	2.7963	2.796634	2.7963	0
2025-03-29 22:25:00	2.79665	2.796672	2.79665	0
2025-03-29 22:30:00	2.79666	2.796644	2.79666	0
2025-03-29 22:35:00	2.79667	2.796618	2.79667	0
2025-03-29 22:40:00	2.79667	2.796626	2.79667	0
2025-03-29 22:45:00	2.79632	2.796566	2.79632	0
2025-03-29 22:50:00	2.79767	2.796641	2.79767	0
2025-03-29 22:55:00	2.79732	2.796714	2.79732	0
2025-03-29 23:00:00	2.79697	2.796785	2.79697	0
2025-03-29 23:05:00	2.79697	2.79682	2.79697	0
2025-03-29 23:10:00	2.79697	2.796887	2.79697	0
2025-03-29 23:15:00	2.79731	2.796953	2.79731	0
2025-03-29 23:20:00	2.79764	2.797051	2.79764	0
2025-03-29 23:25:00	2.79764	2.797148	2.79764	0
2025-03-29 23:30:00	2.79764	2.797245	2.79764	0
2025-03-29 23:35:00	2.79764	2.797377	2.79764	0
2025-03-29 23:40:00	2.79662	2.797272	2.79662	0
2025-03-29 23:45:00	2.79628	2.797168	2.79628	0
2025-03-29 23:50:00	2.79695	2.797166	2.79695	0
2025-03-29 23:55:00	2.79729	2.797198	2.79729	0
2025-03-30 00:00:00	2.79762	2.797263	2.79762	0
2025-03-30 00:05:00	2.79729	2.797261	2.79729	0
2025-03-30 00:10:00	2.79729	2.797226	2.79729	0
2025-03-30 00:15:00	2.79729	2.797191	2.79729	0
2025-03-30 00:20:00	2.79695	2.797122	2.79695	0
2025-03-30 00:25:00	2.79628	2.796986	2.79628	0
2025-03-30 00:30:00	2.79695	2.797019	2.79695	0
2025-03-30 00:35:00	2.79762	2.797153	2.79762	0
2025-03-30 00:40:00	2.79762	2.79722	2.79762	0
2025-03-30 00:45:00	2.79829	2.79732	2.79829	0
2025-03-30 00:50:00	2.7976	2.797318	2.7976	0
2025-03-30 00:55:00	2.7976	2.797349	2.7976	0
2025-03-30 01:00:00	2.7976	2.79738	2.7976	0
2025-03-30 01:05:00	2.7976	2.797411	2.7976	0
2025-03-30 01:10:00	2.7976	2.797476	2.7976	0
2025-03-30 01:15:00	2.7976	2.797608	2.7976	0
2025-03-30 01:20:00	2.7976	2.797673	2.7976	0
2025-03-30 01:25:00	2.79761	2.797672	2.79761	0
2025-03-30 01:30:00	2.7983	2.79774	2.7983	0
2025-03-30 01:35:00	2.79798	2.797709	2.79798	0
2025-03-30 01:40:00	2.79799	2.797748	2.79799	0
2025-03-30 01:45:00	2.79869	2.797857	2.79869	0
2025-03-30 01:50:00	2.7987	2.797967	2.7987	0
2025-03-30 01:55:00	2.79803	2.79801	2.79803	0
2025-03-30 02:00:00	2.79771	2.798021	2.79771	0
2025-03-30 02:05:00	2.79839	2.7981	2.79839	0
2025-03-30 02:10:00	2.79806	2.798146	2.79806	0
2025-03-30 02:15:00	2.7984	2.798225	2.7984	0
2025-03-30 02:20:00	2.79908	2.798303	2.79908	0
2025-03-30 02:25:00	2.79908	2.798413	2.79908	0
2025-03-30 02:30:00	2.79908	2.798522	2.79908	0
2025-03-30 02:35:00	2.79909	2.798562	2.79909	0
2025-03-30 02:40:00	2.79943	2.798635	2.79943	0
2025-03-30 02:45:00	2.79942	2.798774	2.79942	0
2025-03-30 02:50:00	2.79976	2.798979	2.79976	0
2025-03-30 02:55:00	2.79975	2.799115	2.79975	0
2025-03-30 03:00:00	2.79906	2.799215	2.79906	0
2025-03-30 03:05:00	2.79904	2.799279	2.79904	0
2025-03-30 03:10:00	2.79902	2.799273	2.79902	0
2025-03-30 03:15:00	2.79969	2.799334	2.79969	0
2025-03-30 03:20:00	2.799	2.799326	2.799	0
2025-03-30 03:25:00	2.79933	2.79935	2.79933	0
2025-03-30 03:30:00	2.799	2.799307	2.799	0
2025-03-30 03:35:00	2.79933	2.799298	2.79933	0
2025-03-30 03:40:00	2.799	2.799222	2.799	0
2025-03-30 03:45:00	2.799	2.799147	2.799	0
2025-03-30 03:50:00	2.80001	2.799242	2.80001	0
2025-03-30 03:55:00	2.79966	2.799304	2.79966	0
2025-03-30 04:00:00	2.79965	2.799367	2.79965	0
2025-03-30 04:05:00	2.79931	2.799329	2.79931	0
2025-03-30 04:10:00	2.79896	2.799325	2.79896	0
2025-03-30 04:15:00	2.79896	2.799288	2.79896	0
2025-03-30 04:20:00	2.79895	2.799283	2.79895	0
2025-03-30 04:25:00	2.79929	2.799279	2.79929	0
2025-03-30 04:30:00	2.79928	2.799307	2.79928	0
2025-03-30 04:35:00	2.79996	2.799403	2.79996	0
2025-03-30 04:40:00	2.79963	2.799365	2.79963	0
2025-03-30 04:45:00	2.79964	2.799363	2.79964	0
2025-03-30 04:50:00	2.79999	2.799397	2.79999	0
2025-03-30 04:55:00	2.8	2.799466	2.8	0
2025-03-30 05:00:00	2.79967	2.799537	2.79967	0
2025-03-30 05:05:00	2.80001	2.799642	2.80001	0
2025-03-30 05:10:00	2.80036	2.799783	2.80036	0
2025-03-30 05:15:00	2.80035	2.799889	2.80035	0
2025-03-30 05:20:00	2.80001	2.799962	2.80001	0
2025-03-30 05:25:00	2.8	2.799966	2.8	0
2025-03-30 05:30:00	2.80033	2.800036	2.80033	0
2025-03-30 05:35:00	2.79999	2.800071	2.79999	0
2025-03-30 05:40:00	2.79932	2.800004	2.79932	0
2025-03-30 05:45:00	2.79966	2.79997	2.79966	0
2025-03-30 05:50:00	2.79967	2.79997	2.79967	0
2025-03-30 05:55:00	2.80035	2.800004	2.80035	0
2025-03-30 06:00:00	2.80035	2.800003	2.80035	0
2025-03-30 06:05:00	2.80001	2.799969	2.80001	0
2025-03-30 06:10:00	2.80035	2.800003	2.80035	0
2025-03-30 06:15:00	2.80035	2.800038	2.80035	0
2025-03-30 06:20:00	2.80002	2.800007	2.80002	0
2025-03-30 06:25:00	2.80037	2.800045	2.80037	0
2025-03-30 06:30:00	2.80038	2.800151	2.80038	0
2025-03-30 06:35:00	2.80039	2.800224	2.80039	0
2025-03-30 06:40:00	2.8004	2.800297	2.8004	0
2025-03-30 06:45:00	2.80041	2.800303	2.80041	0
2025-03-30 06:50:00	2.80041	2.800309	2.80041	0
2025-03-30 06:55:00	2.80041	2.800349	2.80041	0
2025-03-30 07:00:00	2.8004	2.800354	2.8004	0
2025-03-30 07:05:00	2.80073	2.800392	2.80073	0
2025-03-30 07:10:00	2.8014	2.80053	2.8014	0
2025-03-30 07:15:00	2.80138	2.800631	2.80138	0
2025-03-30 07:20:00	2.80137	2.80073	2.80137	0
2025-03-30 07:25:00	2.80035	2.800726	2.80035	0
2025-03-30 07:30:00	2.80036	2.800722	2.80036	0
2025-03-30 07:35:00	2.80139	2.80082	2.80139	0
2025-03-30 07:40:00	2.8014	2.800919	2.8014	0
2025-03-30 07:45:00	2.80039	2.800917	2.80039	0
2025-03-30 07:50:00	2.8004	2.800917	2.8004	0
2025-03-30 07:55:00	2.80107	2.800951	2.80107	0
2025-03-30 08:00:00	2.80106	2.800917	2.80106	0
2025-03-30 08:05:00	2.80105	2.800884	2.80105	0
2025-03-30 08:10:00	2.80104	2.800851	2.80104	0
2025-03-30 08:15:00	2.80036	2.800852	2.80036	0
2025-03-30 08:20:00	2.80036	2.800852	2.80036	0
2025-03-30 08:25:00	2.80036	2.800749	2.80036	0
2025-03-30 08:30:00	2.80139	2.800748	2.80139	0
2025-03-30 08:35:00	2.80106	2.800815	2.80106	0
2025-03-30 08:40:00	2.80073	2.800848	2.80073	0
2025-03-30 08:45:00	2.80175	2.800916	2.80175	0
2025-03-30 08:50:00	2.8004	2.80085	2.8004	0
2025-03-30 08:55:00	2.8004	2.800785	2.8004	0
2025-03-30 09:00:00	2.80176	2.800857	2.80176	0
2025-03-30 09:05:00	2.8004	2.800861	2.8004	0
2025-03-30 09:10:00	2.80073	2.800898	2.80073	0
2025-03-30 09:15:00	2.80039	2.800901	2.80039	0
2025-03-30 09:20:00	2.80072	2.800834	2.80072	0
2025-03-30 09:25:00	2.80106	2.800834	2.80106	0
2025-03-30 09:30:00	2.80106	2.800867	2.80106	0
2025-03-30 09:35:00	2.80038	2.80073	2.80038	0
2025-03-30 09:40:00	2.80037	2.800727	2.80037	0
2025-03-30 09:45:00	2.8007	2.800757	2.8007	0
2025-03-30 09:50:00	2.80036	2.800617	2.80036	0
2025-03-30 09:55:00	2.80137	2.800714	2.80137	0
2025-03-30 10:00:00	2.80104	2.800745	2.80104	0
2025-03-30 10:05:00	2.80172	2.800878	2.80172	0
2025-03-30 10:10:00	2.80172	2.800978	2.80172	0
2025-03-30 10:15:00	2.80172	2.801044	2.80172	0
2025-03-30 10:20:00	2.80172	2.80111	2.80172	0
2025-03-30 10:25:00	2.80172	2.801244	2.80172	0
2025-03-30 10:30:00	2.80173	2.80138	2.80173	0
2025-03-30 10:35:00	2.80174	2.801484	2.80174	0
2025-03-30 10:40:00	2.80141	2.801589	2.80141	0
2025-03-30 10:45:00	2.80243	2.801695	2.80243	0
2025-03-30 10:50:00	2.80176	2.801767	2.80176	0
2025-03-30 10:55:00	2.80142	2.801737	2.80142	0
2025-03-30 11:00:00	2.80176	2.801741	2.80176	0
2025-03-30 11:05:00	2.80176	2.801745	2.80176	0
2025-03-30 11:10:00	2.80177	2.80175	2.80177	0
2025-03-30 11:15:00	2.80211	2.801789	2.80211	0
2025-03-30 11:20:00	2.80176	2.801792	2.80176	0
2025-03-30 11:25:00	2.80176	2.801794	2.80176	0
2025-03-30 11:30:00	2.80211	2.801864	2.80211	0
2025-03-30 11:35:00	2.8028	2.801901	2.8028	0
2025-03-30 11:40:00	2.80213	2.801938	2.80213	0
2025-03-30 11:45:00	2.80315	2.802111	2.80315	0
2025-03-30 11:50:00	2.80315	2.80225	2.80315	0
2025-03-30 11:55:00	2.80316	2.80239	2.80316	0
2025-03-30 12:00:00	2.80316	2.802529	2.80316	0
2025-03-30 12:05:00	2.80316	2.802634	2.80316	0
2025-03-30 12:10:00	2.80315	2.802773	2.80315	0
2025-03-30 12:15:00	2.80281	2.802878	2.80281	0
2025-03-30 12:20:00	2.80314	2.802981	2.80314	0
2025-03-30 12:25:00	2.80313	2.803014	2.80313	0
2025-03-30 12:30:00	2.80313	2.803114	2.80313	0
2025-03-30 12:35:00	2.80312	2.803111	2.80312	0
2025-03-30 12:40:00	2.80311	2.803107	2.80311	0
2025-03-30 12:45:00	2.8031	2.803101	2.8031	0
2025-03-30 12:50:00	2.80309	2.803094	2.80309	0
2025-03-30 12:55:00	2.80376	2.803154	2.80376	0
2025-03-30 13:00:00	2.80376	2.803215	2.80376	0
2025-03-30 13:05:00	2.80308	2.803242	2.80308	0
2025-03-30 13:10:00	2.8041	2.803338	2.8041	0
2025-03-30 13:15:00	2.80308	2.803333	2.80308	0
2025-03-30 13:20:00	2.80309	2.803329	2.80309	0
2025-03-30 13:25:00	2.80309	2.803326	2.80309	0
2025-03-30 13:30:00	2.80309	2.803324	2.80309	0
2025-03-30 13:35:00	2.8031	2.803324	2.8031	0
2025-03-30 13:40:00	2.8031	2.803325	2.8031	0
2025-03-30 13:45:00	2.8031	2.803259	2.8031	0
2025-03-30 13:50:00	2.80344	2.803227	2.80344	0
2025-03-30 13:55:00	2.80378	2.803297	2.80378	0
2025-03-30 14:00:00	2.80344	2.803231	2.80344	0
2025-03-30 14:05:00	2.8031	2.803233	2.8031	0
2025-03-30 14:10:00	2.80377	2.803301	2.80377	0
2025-03-30 14:15:00	2.80309	2.803301	2.80309	0
2025-03-30 14:20:00	2.80308	2.8033	2.80308	0
2025-03-30 14:25:00	2.80375	2.803365	2.80375	0
2025-03-30 14:30:00	2.80443	2.803498	2.80443	0
2025-03-30 14:35:00	2.8034	2.803528	2.8034	0
2025-03-30 14:40:00	2.80374	2.803558	2.80374	0
2025-03-30 14:45:00	2.80374	2.803554	2.80374	0
2025-03-30 14:50:00	2.80442	2.803652	2.80442	0
2025-03-30 14:55:00	2.80306	2.803648	2.80306	0
2025-03-30 15:00:00	2.8034	2.803611	2.8034	0
2025-03-30 15:05:00	2.8034	2.803642	2.8034	0
2025-03-30 15:10:00	2.80408	2.803742	2.80408	0
2025-03-30 15:15:00	2.80442	2.803809	2.80442	0
2025-03-30 15:20:00	2.80408	2.803774	2.80408	0
2025-03-30 15:25:00	2.80443	2.803877	2.80443	0
2025-03-30 15:30:00	2.80443	2.803946	2.80443	0
2025-03-30 15:35:00	2.80443	2.804015	2.80443	0
2025-03-30 15:40:00	2.80409	2.803982	2.80409	0
2025-03-30 15:45:00	2.80443	2.804119	2.80443	0
2025-03-30 15:50:00	2.80443	2.804222	2.80443	0
2025-03-30 15:55:00	2.80443	2.804325	2.80443	0
2025-03-30 16:00:00	2.80442	2.804359	2.80442	0
2025-03-30 16:05:00	2.80442	2.804359	2.80442	0
2025-03-30 16:10:00	2.80407	2.804358	2.80407	0
2025-03-30 16:15:00	2.80441	2.804356	2.80441	0
2025-03-30 16:20:00	2.80406	2.804319	2.80406	0
2025-03-30 16:25:00	2.8044	2.804316	2.8044	0
2025-03-30 16:30:00	2.8044	2.804347	2.8044	0
2025-03-30 16:35:00	2.80441	2.804345	2.80441	0
2025-03-30 16:40:00	2.80441	2.804343	2.80441	0
2025-03-30 16:45:00	2.80475	2.804375	2.80475	0
2025-03-30 16:50:00	2.80509	2.804442	2.80509	0
2025-03-30 16:55:00	2.80576	2.804576	2.80576	0
2025-03-30 17:00:00	2.80541	2.80471	2.80541	0
2025-03-30 17:05:00	2.80575	2.804844	2.80575	0
2025-03-30 17:10:00	2.80574	2.805012	2.80574	0
2025-03-30 17:15:00	2.8054	2.805112	2.8054	0
2025-03-30 17:20:00	2.80506	2.805178	2.80506	0
2025-03-30 17:25:00	2.80573	2.80531	2.80573	0
2025-03-30 17:30:00	2.80573	2.805442	2.80573	0
2025-03-30 17:35:00	2.80506	2.805473	2.80506	0
2025-03-30 17:40:00	2.80541	2.805505	2.80541	0
2025-03-30 17:45:00	2.80544	2.805473	2.80544	0
2025-03-30 17:50:00	2.80547	2.805479	2.80547	0
2025-03-30 17:55:00	2.80583	2.805487	2.80583	0
2025-03-30 18:00:00	2.80584	2.805497	2.80584	0
2025-03-30 18:05:00	2.80585	2.805542	2.80585	0
2025-03-30 18:10:00	2.80584	2.80562	2.80584	0
2025-03-30 18:15:00	2.80584	2.805631	2.80584	0
2025-03-30 18:20:00	2.80584	2.805642	2.80584	0
2025-03-30 18:25:00	2.80583	2.805719	2.80583	0
2025-03-30 18:30:00	2.80583	2.805761	2.80583	0
2025-03-30 18:35:00	2.80582	2.805799	2.80582	0
2025-03-30 18:40:00	2.80615	2.805867	2.80615	0
2025-03-30 18:45:00	2.8058	2.805864	2.8058	0
2025-03-30 18:50:00	2.8058	2.80586	2.8058	0
2025-03-30 18:55:00	2.8058	2.805855	2.8058	0
2025-03-30 19:00:00	2.8058	2.805851	2.8058	0
2025-03-30 19:05:00	2.8058	2.805847	2.8058	0
2025-03-30 19:10:00	2.8058	2.805843	2.8058	0
2025-03-30 19:15:00	2.8058	2.80584	2.8058	0
2025-03-30 19:20:00	2.80581	2.805838	2.80581	0
2025-03-30 19:25:00	2.80581	2.805837	2.80581	0
2025-03-30 19:30:00	2.80583	2.805805	2.80583	0
2025-03-30 19:35:00	2.80618	2.805843	2.80618	0
2025-03-30 19:40:00	2.80585	2.805848	2.80585	0
2025-03-30 19:45:00	2.80586	2.805854	2.80586	0
2025-03-30 19:50:00	2.80586	2.80586	2.80586	0
2025-03-30 19:55:00	2.80653	2.805933	2.80653	0
2025-03-30 20:00:00	2.80618	2.805971	2.80618	0
2025-03-30 20:05:00	2.80583	2.805974	2.80583	0
2025-03-30 20:10:00	2.80617	2.80601	2.80617	0
2025-03-30 20:15:00	2.80582	2.806011	2.80582	0
2025-03-30 20:20:00	2.8065	2.806078	2.8065	0
2025-03-30 20:25:00	2.80618	2.806078	2.80618	0
2025-03-30 20:30:00	2.80721	2.806214	2.80721	0
2025-03-30 20:35:00	2.80656	2.806284	2.80656	0
2025-03-30 20:40:00	2.80692	2.80639	2.80692	0
2025-03-30 20:45:00	2.80626	2.806363	2.80626	0
2025-03-30 20:50:00	2.80695	2.80644	2.80695	0
2025-03-30 20:55:00	2.80729	2.806586	2.80729	0
2025-03-30 21:00:00	2.80728	2.806697	2.80728	0
2025-03-30 21:05:00	2.80727	2.806842	2.80727	0
2025-03-30 21:10:00	2.80726	2.806918	2.80726	0
2025-03-30 21:15:00	2.80725	2.807025	2.80725	0
2025-03-30 21:20:00	2.80723	2.807027	2.80723	0
2025-03-30 21:25:00	2.80721	2.807092	2.80721	0
2025-03-30 21:30:00	2.8072	2.80712	2.8072	0
2025-03-30 21:35:00	2.80719	2.807213	2.80719	0
2025-03-30 21:40:00	2.80719	2.807237	2.80719	0
2025-03-30 21:45:00	2.80753	2.807261	2.80753	0
2025-03-30 21:50:00	2.80753	2.807286	2.80753	0
2025-03-30 21:55:00	2.80719	2.807278	2.80719	0
2025-03-30 22:00:00	2.8072	2.807272	2.8072	0
2025-03-30 22:05:00	2.80755	2.807302	2.80755	0
2025-03-30 22:10:00	2.80789	2.807368	2.80789	0
2025-03-30 22:15:00	2.80823	2.80747	2.80823	0
2025-03-30 22:20:00	2.80823	2.807573	2.80823	0
2025-03-30 22:25:00	2.80824	2.807678	2.80824	0
2025-03-30 22:30:00	2.8079	2.807749	2.8079	0
2025-03-30 22:35:00	2.80757	2.807753	2.80757	0
2025-03-30 22:40:00	2.80724	2.807724	2.80724	0
2025-03-30 22:45:00	2.80759	2.807764	2.80759	0
2025-03-30 22:50:00	2.80861	2.807905	2.80861	0
2025-03-30 22:55:00	2.80827	2.807977	2.80827	0
2025-03-30 23:00:00	2.80826	2.808014	2.80826	0
2025-03-30 23:05:00	2.80825	2.808016	2.80825	0
2025-03-30 23:10:00	2.80858	2.808051	2.80858	0
2025-03-30 23:15:00	2.80857	2.808084	2.80857	0
2025-03-30 23:20:00	2.80855	2.808149	2.80855	0
2025-03-30 23:25:00	2.80854	2.808246	2.80854	0
2025-03-30 23:30:00	2.80853	2.808375	2.80853	0
2025-03-30 23:35:00	2.80853	2.808469	2.80853	0
2025-03-30 23:40:00	2.80786	2.808394	2.80786	0
2025-03-30 23:45:00	2.80855	2.808422	2.80855	0
2025-03-30 23:50:00	2.80857	2.808453	2.80857	0
2025-03-30 23:55:00	2.80859	2.808487	2.80859	0
2025-03-31 00:00:00	2.80826	2.808455	2.80826	0
2025-03-31 00:05:00	2.80794	2.808392	2.80794	0
2025-03-31 00:10:00	2.80828	2.808365	2.80828	0
2025-03-31 00:15:00	2.80829	2.80834	2.80829	0
2025-03-31 00:20:00	2.80862	2.808349	2.80862	0
2025-03-31 00:25:00	2.80861	2.808357	2.80861	0
2025-03-31 00:30:00	2.80859	2.80843	2.80859	0
2025-03-31 00:35:00	2.80823	2.808398	2.80823	0
2025-03-31 00:40:00	2.80855	2.808396	2.80855	0
2025-03-31 00:45:00	2.80854	2.808391	2.80854	0
2025-03-31 00:50:00	2.80854	2.808419	2.80854	0
2025-03-31 00:55:00	2.80854	2.808479	2.80854	0
2025-03-31 01:00:00	2.80854	2.808505	2.80854	0
2025-03-31 01:05:00	2.80853	2.808529	2.80853	0
2025-03-31 01:10:00	2.80853	2.80852	2.80853	0
2025-03-31 01:15:00	2.80853	2.808512	2.80853	0
2025-03-31 01:20:00	2.80887	2.80854	2.80887	0
2025-03-31 01:25:00	2.80921	2.808638	2.80921	0
2025-03-31 01:30:00	2.80921	2.808704	2.80921	0
2025-03-31 01:35:00	2.80955	2.808805	2.80955	0
2025-03-31 01:40:00	2.80853	2.808804	2.80853	0
2025-03-31 01:45:00	2.80853	2.808803	2.80853	0
2025-03-31 01:50:00	2.80852	2.808801	2.80852	0
2025-03-31 01:55:00	2.80919	2.808867	2.80919	0
2025-03-31 02:00:00	2.80919	2.808933	2.80919	0
2025-03-31 02:05:00	2.80918	2.808998	2.80918	0
2025-03-31 02:10:00	2.80918	2.809029	2.80918	0
2025-03-31 02:15:00	2.80917	2.809025	2.80917	0
2025-03-31 02:20:00	2.80985	2.809089	2.80985	0
2025-03-31 02:25:00	2.80985	2.809119	2.80985	0
2025-03-31 02:30:00	2.80986	2.809252	2.80986	0
2025-03-31 02:35:00	2.80987	2.809386	2.80987	0
2025-03-31 02:40:00	2.8092	2.809454	2.8092	0
2025-03-31 02:45:00	2.80955	2.80949	2.80955	0
2025-03-31 02:50:00	2.8099	2.809561	2.8099	0
2025-03-31 02:55:00	2.80956	2.809599	2.80956	0
2025-03-31 03:00:00	2.80956	2.809637	2.80956	0
2025-03-31 03:05:00	2.8099	2.80971	2.8099	0
2025-03-31 03:10:00	2.80956	2.809681	2.80956	0
2025-03-31 03:15:00	2.80956	2.809652	2.80956	0
2025-03-31 03:20:00	2.80991	2.809657	2.80991	0
2025-03-31 03:25:00	2.80957	2.809627	2.80957	0
2025-03-31 03:30:00	2.80924	2.809631	2.80924	0
2025-03-31 03:35:00	2.80958	2.809634	2.80958	0
2025-03-31 03:40:00	2.80993	2.809637	2.80993	0
2025-03-31 03:45:00	2.81026	2.809707	2.81026	0
2025-03-31 03:50:00	2.80958	2.809709	2.80958	0
2025-03-31 03:55:00	2.80992	2.809711	2.80992	0
2025-03-31 04:00:00	2.80993	2.809748	2.80993	0
2025-03-31 04:05:00	2.80994	2.809786	2.80994	0
2025-03-31 04:10:00	2.80995	2.80979	2.80995	0
2025-03-31 04:15:00	2.80996	2.809829	2.80996	0
2025-03-31 04:20:00	2.80996	2.809901	2.80996	0
2025-03-31 04:25:00	2.80996	2.809939	2.80996	0
2025-03-31 04:30:00	2.81029	2.809975	2.81029	0
2025-03-31 04:35:00	2.80994	2.809943	2.80994	0
2025-03-31 04:40:00	2.81061	2.810046	2.81061	0
2025-03-31 04:45:00	2.80992	2.810046	2.80992	0
2025-03-31 04:50:00	2.80991	2.810044	2.80991	0
2025-03-31 04:55:00	2.8099	2.81004	2.8099	0
2025-03-31 05:00:00	2.81024	2.810069	2.81024	0
2025-03-31 05:05:00	2.8099	2.810063	2.8099	0
2025-03-31 05:10:00	2.81023	2.81009	2.81023	0
2025-03-31 05:15:00	2.80989	2.810083	2.80989	0
2025-03-31 05:20:00	2.81022	2.810076	2.81022	0
2025-03-31 05:25:00	2.81055	2.810137	2.81055	0
2025-03-31 05:30:00	2.81055	2.810131	2.81055	0
2025-03-31 05:35:00	2.81054	2.810193	2.81054	0
2025-03-31 05:40:00	2.81053	2.810255	2.81053	0
2025-03-31 05:45:00	2.82613	2.811878	2.82613	0
2025-03-31 05:50:00	2.8285	2.813704	2.8285	0
2025-03-31 05:55:00	2.81868	2.814582	2.81868	0
2025-03-31 06:00:00	2.81327	2.814886	2.81327	0
2025-03-31 06:05:00	2.81125	2.815022	2.81125	0
2025-03-31 06:10:00	2.80991	2.814991	2.80991	0
2025-03-31 06:15:00	2.80925	2.814861	2.80925	0
2025-03-31 06:20:00	2.8096	2.814766	2.8096	0
2025-03-31 06:25:00	2.80926	2.814638	2.80926	0
2025-03-31 06:30:00	2.80994	2.814579	2.80994	0
2025-03-31 06:35:00	2.80993	2.812959	2.80993	0
2025-03-31 06:40:00	2.80992	2.811101	2.80992	0
2025-03-31 06:45:00	2.81059	2.810292	2.81059	0
2025-03-31 06:50:00	2.81058	2.810023	2.81058	0
2025-03-31 06:55:00	2.81056	2.809954	2.81056	0
2025-03-31 07:00:00	2.8109	2.810053	2.8109	0
2025-03-31 07:05:00	2.81089	2.810217	2.81089	0
2025-03-31 07:10:00	2.81088	2.810345	2.81088	0
2025-03-31 07:15:00	2.81088	2.810507	2.81088	0
2025-03-31 07:20:00	2.80985	2.810498	2.80985	0
2025-03-31 07:25:00	2.82409	2.811914	2.82409	0
2025-03-31 07:30:00	2.83019	2.813941	2.83019	0
2025-03-31 07:35:00	2.83223	2.816105	2.83223	0
2025-03-31 07:40:00	2.83291	2.818338	2.83291	0
2025-03-31 07:45:00	2.8336	2.820642	2.8336	0
2025-03-31 07:50:00	2.82411	2.821963	2.82411	0
2025-03-31 07:55:00	2.81395	2.822269	2.81395	0
2025-03-31 08:00:00	2.81667	2.822848	2.81667	0
2025-03-31 08:05:00	2.82244	2.824004	2.82244	0
2025-03-31 08:10:00	2.8272	2.825739	2.8272	0
2025-03-31 08:15:00	2.83025	2.826355	2.83025	0
2025-03-31 08:20:00	2.83026	2.826362	2.83026	0
2025-03-31 08:25:00	2.83026	2.826165	2.83026	0
2025-03-31 08:30:00	2.82924	2.825798	2.82924	0
2025-03-31 08:35:00	2.82687	2.825125	2.82687	0
2025-03-31 08:40:00	2.82416	2.82513	2.82416	0
2025-03-31 08:45:00	2.82178	2.825913	2.82178	0
2025-03-31 08:50:00	2.82484	2.82673	2.82484	0
2025-03-31 08:55:00	2.79601	2.824087	2.79601	0
2025-03-31 09:00:00	2.835	2.824867	2.835	0
2025-03-31 09:05:00	2.84518	2.82636	2.84518	0
2025-03-31 09:10:00	2.84926	2.82826	2.84926	0
2025-03-31 09:15:00	2.84723	2.829957	2.84723	0
2025-03-31 09:20:00	2.84656	2.831689	2.84656	0
2025-03-31 09:25:00	2.84791	2.833793	2.84791	0
2025-03-31 09:30:00	2.84891	2.836268	2.84891	0
2025-03-31 09:35:00	2.85025	2.839115	2.85025	0
2025-03-31 09:40:00	2.85193	2.841824	2.85193	0
2025-03-31 09:45:00	2.85259	2.847482	2.85259	0
2025-03-31 09:50:00	2.85326	2.849308	2.85326	0
2025-03-31 09:55:00	2.85359	2.850149	2.85359	0
2025-03-31 10:00:00	2.8546	2.850683	2.8546	0
2025-03-31 10:05:00	2.85427	2.851387	2.85427	0
2025-03-31 10:10:00	2.85461	2.852192	2.85461	0
2025-03-31 10:15:00	2.85529	2.85293	2.85529	0
2025-03-31 10:20:00	2.8553	2.853569	2.8553	0
2025-03-31 10:25:00	2.856	2.854144	2.856	0
2025-03-31 10:30:00	2.85602	2.854553	2.85602	0
2025-03-31 10:35:00	2.85603	2.854897	2.85603	0
2025-03-31 10:40:00	2.85603	2.855174	2.85603	0
2025-03-31 10:45:00	2.85604	2.855419	2.85604	0
2025-03-31 10:50:00	2.86248	2.856207	2.86248	0
2025-03-31 10:55:00	2.8679	2.85757	2.8679	0
2025-03-31 11:00:00	2.87061	2.85917	2.87061	0
2025-03-31 11:05:00	2.87094	2.860735	2.87094	0
2025-03-31 11:10:00	2.86822	2.862027	2.86822	0
2025-03-31 11:15:00	2.87093	2.86352	2.87093	0
2025-03-31 11:20:00	2.86415	2.864333	2.86415	0
2025-03-31 11:25:00	2.85874	2.864604	2.85874	0
2025-03-31 11:30:00	2.85603	2.864604	2.85603	0
2025-03-31 11:35:00	2.85604	2.864604	2.85604	0
2025-03-31 11:40:00	2.85538	2.863894	2.85538	0
2025-03-31 11:45:00	2.85607	2.862711	2.85607	0
2025-03-31 11:50:00	2.85676	2.861326	2.85676	0
2025-03-31 11:55:00	2.85745	2.859977	2.85745	0
2025-03-31 12:00:00	2.85746	2.858901	2.85746	0
2025-03-31 12:05:00	2.85746	2.857554	2.85746	0
2025-03-31 12:10:00	2.85746	2.856885	2.85746	0
2025-03-31 12:15:00	2.8588	2.856891	2.8588	0
2025-03-31 12:20:00	2.86285	2.857573	2.86285	0
2025-03-31 12:25:00	2.86285	2.858254	2.86285	0
2025-03-31 12:30:00	2.86013	2.858729	2.86013	0
2025-03-31 12:35:00	2.85911	2.859033	2.85911	0
2025-03-31 12:40:00	2.86012	2.859369	2.86012	0
2025-03-31 12:45:00	2.86486	2.86011	2.86486	0
2025-03-31 12:50:00	2.87198	2.861562	2.87198	0
2025-03-31 12:55:00	2.87707	2.863523	2.87707	0
2025-03-31 13:00:00	2.87944	2.865721	2.87944	0
2025-03-31 13:05:00	2.87876	2.867717	2.87876	0
2025-03-31 13:10:00	2.87842	2.869274	2.87842	0
2025-03-31 13:15:00	2.87672	2.870661	2.87672	0
2025-03-31 13:20:00	2.87605	2.872253	2.87605	0
2025-03-31 13:25:00	2.87537	2.873879	2.87537	0
2025-03-31 13:30:00	2.87402	2.875269	2.87402	0
2025-03-31 13:35:00	2.87706	2.876489	2.87706	0
2025-03-31 13:40:00	2.86824	2.876115	2.86824	0
2025-03-31 13:45:00	2.86077	2.874485	2.86077	0
2025-03-31 13:50:00	2.85772	2.872313	2.85772	0
2025-03-31 13:55:00	2.8567	2.870107	2.8567	0
2025-03-31 14:00:00	2.85738	2.868003	2.85738	0
2025-03-31 14:05:00	2.85738	2.866069	2.85738	0
2025-03-31 14:10:00	2.85806	2.86427	2.85806	0
2025-03-31 14:15:00	2.85841	2.862574	2.85841	0
2025-03-31 14:20:00	2.85911	2.861083	2.85911	0
2025-03-31 14:25:00	2.85947	2.859324	2.85947	0
2025-03-31 14:30:00	2.85982	2.858482	2.85982	0
2025-03-31 14:35:00	2.85983	2.858388	2.85983	0
2025-03-31 14:40:00	2.86018	2.858634	2.86018	0
2025-03-31 14:45:00	2.86019	2.858983	2.86019	0
2025-03-31 14:50:00	2.86122	2.859367	2.86122	0
2025-03-31 14:55:00	2.86122	2.859751	2.86122	0
2025-03-31 15:00:00	2.86156	2.860101	2.86156	0
2025-03-31 15:05:00	2.86088	2.860348	2.86088	0
2025-03-31 15:10:00	2.86018	2.860455	2.86018	0
2025-03-31 15:15:00	2.86118	2.860626	2.86118	0
2025-03-31 15:20:00	2.8615	2.860794	2.8615	0
2025-03-31 15:25:00	2.86183	2.860994	2.86183	0
2025-03-31 15:30:00	2.86216	2.861192	2.86216	0
2025-03-31 15:35:00	2.86249	2.861422	2.86249	0
2025-03-31 15:40:00	2.86248	2.861548	2.86248	0
2025-03-31 15:45:00	2.86247	2.861673	2.86247	0
2025-03-31 15:50:00	2.8628	2.861797	2.8628	0
2025-03-31 15:55:00	2.86245	2.861954	2.86245	0
2025-03-31 16:00:00	2.86277	2.862213	2.86277	0
2025-03-31 16:05:00	2.86276	2.862371	2.86276	0
2025-03-31 16:10:00	2.86309	2.86253	2.86309	0
2025-03-31 16:15:00	2.86275	2.862622	2.86275	0
2025-03-31 16:20:00	2.86308	2.862714	2.86308	0
2025-03-31 16:25:00	2.86342	2.862807	2.86342	0
2025-03-31 16:30:00	2.86343	2.862902	2.86343	0
2025-03-31 16:35:00	2.86344	2.862999	2.86344	0
2025-03-31 16:40:00	2.86345	2.863064	2.86345	0
2025-03-31 16:45:00	2.86345	2.863164	2.86345	0
2025-03-31 16:50:00	2.86346	2.863233	2.86346	0
2025-03-31 16:55:00	2.86345	2.863302	2.86345	0
2025-03-31 17:00:00	2.86345	2.863338	2.86345	0
2025-03-31 17:05:00	2.86344	2.863407	2.86344	0
2025-03-31 17:10:00	2.86311	2.86341	2.86311	0
2025-03-31 17:15:00	2.86412	2.86348	2.86412	0
2025-03-31 17:20:00	2.86277	2.863414	2.86277	0
2025-03-31 17:25:00	2.86412	2.863482	2.86412	0
2025-03-31 17:30:00	2.86412	2.863549	2.86412	0
2025-03-31 17:35:00	2.86411	2.863615	2.86411	0
2025-03-31 17:40:00	2.86411	2.86368	2.86411	0
2025-03-31 17:45:00	2.86445	2.86378	2.86445	0
2025-03-31 17:50:00	2.86479	2.863914	2.86479	0
2025-03-31 17:55:00	2.86514	2.864084	2.86514	0
2025-03-31 18:00:00	2.86548	2.864321	2.86548	0
2025-03-31 18:05:00	2.86548	2.864457	2.86548	0
2025-03-31 18:10:00	2.86548	2.864728	2.86548	0
2025-03-31 18:15:00	2.86548	2.864864	2.86548	0
2025-03-31 18:20:00	2.86616	2.865068	2.86616	0
2025-03-31 18:25:00	2.86583	2.86524	2.86583	0
2025-03-31 18:30:00	2.8655	2.865379	2.8655	0
2025-03-31 18:35:00	2.86584	2.865518	2.86584	0
2025-03-31 18:40:00	2.86618	2.865657	2.86618	0
2025-03-31 18:45:00	2.86618	2.865761	2.86618	0
2025-03-31 18:50:00	2.86618	2.865831	2.86618	0
2025-03-31 18:55:00	2.86652	2.865935	2.86652	0
2025-03-31 19:00:00	2.86652	2.866039	2.86652	0
2025-03-31 19:05:00	2.86653	2.866144	2.86653	0
2025-03-31 19:10:00	2.86653	2.866181	2.86653	0
2025-03-31 19:15:00	2.86653	2.866251	2.86653	0
2025-03-31 19:20:00	2.86618	2.866319	2.86618	0
2025-03-31 19:25:00	2.86651	2.866386	2.86651	0
2025-03-31 19:30:00	2.86617	2.866385	2.86617	0
2025-03-31 19:35:00	2.86685	2.866452	2.86685	0
2025-03-31 19:40:00	2.86754	2.866588	2.86754	0
2025-03-31 19:45:00	2.86688	2.866624	2.86688	0
2025-03-31 19:50:00	2.8669	2.866662	2.8669	0
2025-03-31 19:55:00	2.86691	2.8667	2.86691	0
2025-03-31 20:00:00	2.8676	2.866807	2.8676	0
2025-03-31 20:05:00	2.86726	2.86688	2.86726	0
2025-03-31 20:10:00	2.86727	2.866989	2.86727	0
2025-03-31 20:15:00	2.86762	2.8671	2.86762	0
2025-03-31 20:20:00	2.8683	2.867313	2.8683	0
2025-03-31 20:25:00	2.86728	2.867356	2.86728	0
2025-03-31 20:30:00	2.86729	2.867331	2.86729	0
2025-03-31 20:35:00	2.86797	2.86744	2.86797	0
2025-03-31 20:40:00	2.86832	2.867582	2.86832	0
2025-03-31 20:45:00	2.86831	2.867722	2.86831	0
2025-03-31 20:50:00	2.8683	2.867792	2.8683	0
2025-03-31 20:55:00	2.86761	2.867827	2.86761	0
2025-03-31 21:00:00	2.86793	2.867893	2.86793	0
2025-03-31 21:05:00	2.86826	2.867957	2.86826	0
2025-03-31 21:10:00	2.86825	2.867952	2.86825	0
2025-03-31 21:15:00	2.86825	2.868049	2.86825	0
2025-03-31 21:20:00	2.86825	2.868145	2.86825	0
2025-03-31 21:25:00	2.86826	2.868174	2.86826	0
2025-03-31 21:30:00	2.86826	2.868168	2.86826	0
2025-03-31 21:35:00	2.86826	2.868163	2.86826	0
2025-03-31 21:40:00	2.87097	2.86843	2.87097	0
2025-03-31 21:45:00	2.87029	2.868698	2.87029	0
2025-03-31 21:50:00	2.86961	2.868866	2.86961	0
2025-03-31 21:55:00	2.86926	2.868966	2.86926	0
2025-03-31 22:00:00	2.86891	2.869032	2.86891	0
2025-03-31 22:05:00	2.86821	2.869028	2.86821	0
2025-03-31 22:10:00	2.86889	2.869092	2.86889	0
2025-03-31 22:15:00	2.86889	2.869155	2.86889	0
2025-03-31 22:20:00	2.86889	2.869218	2.86889	0
2025-03-31 22:25:00	2.86889	2.869281	2.86889	0
2025-03-31 22:30:00	2.86889	2.869073	2.86889	0
2025-03-31 22:35:00	2.86855	2.868899	2.86855	0
2025-03-31 22:40:00	2.86889	2.868827	2.86889	0
2025-03-31 22:45:00	2.86923	2.868824	2.86923	0
2025-03-31 22:50:00	2.86957	2.86889	2.86957	0
2025-03-31 22:55:00	2.86957	2.869026	2.86957	0
2025-03-31 23:00:00	2.86924	2.869061	2.86924	0
2025-03-31 23:05:00	2.86958	2.86913	2.86958	0
2025-03-31 23:10:00	2.86891	2.869132	2.86891	0
2025-03-31 23:15:00	2.86958	2.869201	2.86958	0
2025-03-31 23:20:00	2.86992	2.869304	2.86992	0
2025-03-31 23:25:00	2.86958	2.869407	2.86958	0
2025-03-31 23:30:00	2.87025	2.869543	2.87025	0
2025-03-31 23:35:00	2.87025	2.869645	2.87025	0
2025-03-31 23:40:00	2.87025	2.869713	2.87025	0
2025-03-31 23:45:00	2.87025	2.869781	2.87025	0
2025-03-31 23:50:00	2.87025	2.869882	2.87025	0
2025-03-31 23:55:00	2.87025	2.869949	2.87025	0
2025-04-01 00:00:00	2.87024	2.870082	2.87024	0
2025-04-01 00:05:00	2.87024	2.870148	2.87024	0
2025-04-01 00:10:00	2.87023	2.870179	2.87023	0
2025-04-01 00:15:00	2.87056	2.870277	2.87056	0
2025-04-01 00:20:00	2.87021	2.870273	2.87021	0
2025-04-01 00:25:00	2.87088	2.870336	2.87088	0
2025-04-01 00:30:00	2.87087	2.870398	2.87087	0
2025-04-01 00:35:00	2.87053	2.870426	2.87053	0
2025-04-01 00:40:00	2.87086	2.870487	2.87086	0
2025-04-01 00:45:00	2.87086	2.870548	2.87086	0
2025-04-01 00:50:00	2.87086	2.87061	2.87086	0
2025-04-01 00:55:00	2.87086	2.870672	2.87086	0
2025-04-01 01:00:00	2.87086	2.870735	2.87086	0
2025-04-01 01:05:00	2.87087	2.870766	2.87087	0
2025-04-01 01:10:00	2.87089	2.870834	2.87089	0
2025-04-01 01:15:00	2.8709	2.870836	2.8709	0
2025-04-01 01:20:00	2.87124	2.870873	2.87124	0
2025-04-01 01:25:00	2.87159	2.870979	2.87159	0
2025-04-01 01:30:00	2.87125	2.871018	2.87125	0
2025-04-01 01:35:00	2.87159	2.871091	2.87159	0
2025-04-01 01:40:00	2.87159	2.871164	2.87159	0
2025-04-01 01:45:00	2.8709	2.871168	2.8709	0
2025-04-01 01:50:00	2.8709	2.871172	2.8709	0
2025-04-01 01:55:00	2.87123	2.871208	2.87123	0
2025-04-01 02:00:00	2.87224	2.871343	2.87224	0
2025-04-01 02:05:00	2.87157	2.87141	2.87157	0
2025-04-01 02:10:00	2.87157	2.871443	2.87157	0
2025-04-01 02:15:00	2.87191	2.871475	2.87191	0
2025-04-01 02:20:00	2.87191	2.871541	2.87191	0
2025-04-01 02:25:00	2.87224	2.871606	2.87224	0
2025-04-01 02:30:00	2.87257	2.871704	2.87257	0
2025-04-01 02:35:00	2.87257	2.871871	2.87257	0
2025-04-01 02:40:00	2.87188	2.871969	2.87188	0
2025-04-01 02:45:00	2.87255	2.872101	2.87255	0
2025-04-01 02:50:00	2.87288	2.872165	2.87288	0
2025-04-01 02:55:00	2.87322	2.87233	2.87322	0
2025-04-01 03:00:00	2.87322	2.872495	2.87322	0
2025-04-01 03:05:00	2.87356	2.87266	2.87356	0
2025-04-01 03:10:00	2.87357	2.872826	2.87357	0
2025-04-01 03:15:00	2.87358	2.87296	2.87358	0
2025-04-01 03:20:00	2.87358	2.873061	2.87358	0
2025-04-01 03:25:00	2.87359	2.873163	2.87359	0
2025-04-01 03:30:00	2.87359	2.873334	2.87359	0
2025-04-01 03:35:00	2.87358	2.873437	2.87358	0
2025-04-01 03:40:00	2.87392	2.873541	2.87392	0
2025-04-01 03:45:00	2.87392	2.873611	2.87392	0
2025-04-01 03:50:00	2.87392	2.873681	2.87392	0
2025-04-01 03:55:00	2.87426	2.873751	2.87426	0
2025-04-01 04:00:00	2.87392	2.873786	2.87392	0
2025-04-01 04:05:00	2.87358	2.873786	2.87358	0
2025-04-01 04:10:00	2.87426	2.873854	2.87426	0
2025-04-01 04:15:00	2.87426	2.873921	2.87426	0
2025-04-01 04:20:00	2.87494	2.874056	2.87494	0
2025-04-01 04:25:00	2.8746	2.874158	2.8746	0
2025-04-01 04:30:00	2.8746	2.874226	2.8746	0
2025-04-01 04:35:00	2.87461	2.874295	2.87461	0
2025-04-01 04:40:00	2.87495	2.874398	2.87495	0
2025-04-01 04:45:00	2.87494	2.874466	2.87494	0
2025-04-01 04:50:00	2.87494	2.874568	2.87494	0
2025-04-01 04:55:00	2.87425	2.874635	2.87425	0
2025-04-01 05:00:00	2.87493	2.874702	2.87493	0
2025-04-01 05:05:00	2.87493	2.874769	2.87493	0
2025-04-01 05:10:00	2.87493	2.874768	2.87493	0
2025-04-01 05:15:00	2.87494	2.874802	2.87494	0
2025-04-01 05:20:00	2.87495	2.874837	2.87495	0
2025-04-01 05:25:00	2.87496	2.874872	2.87496	0
2025-04-01 05:30:00	2.87497	2.874874	2.87497	0
2025-04-01 05:35:00	2.87499	2.874879	2.87499	0
2025-04-01 05:40:00	2.87533	2.874918	2.87533	0
2025-04-01 05:45:00	2.875	2.874993	2.875	0
2025-04-01 05:50:00	2.87567	2.875067	2.87567	0
2025-04-01 05:55:00	2.87601	2.875175	2.87601	0
2025-04-01 06:00:00	2.87567	2.875249	2.87567	0
2025-04-01 06:05:00	2.88719	2.876474	2.88719	0
2025-04-01 06:10:00	2.89431	2.87841	2.89431	0
2025-04-01 06:15:00	2.89668	2.880582	2.89668	0
2025-04-01 06:20:00	2.88549	2.881634	2.88549	0
2025-04-01 06:25:00	2.87905	2.88204	2.87905	0
2025-04-01 06:30:00	2.87633	2.88214	2.87633	0
2025-04-01 06:35:00	2.87499	2.882139	2.87499	0
2025-04-01 06:40:00	2.87499	2.882071	2.87499	0
2025-04-01 06:45:00	2.87874	2.882344	2.87874	0
2025-04-01 06:50:00	2.87638	2.882415	2.87638	0
2025-04-01 06:55:00	2.87572	2.881268	2.87572	0
2025-04-01 07:00:00	2.87541	2.879378	2.87541	0
2025-04-01 07:05:00	2.87508	2.877218	2.87508	0
2025-04-01 07:10:00	2.87509	2.876178	2.87509	0
2025-04-01 07:15:00	2.8751	2.875783	2.8751	0
2025-04-01 07:20:00	2.87612	2.875762	2.87612	0
2025-04-01 07:25:00	2.87578	2.875841	2.87578	0
2025-04-01 07:30:00	2.87577	2.875919	2.87577	0
2025-04-01 07:35:00	2.87542	2.875587	2.87542	0
2025-04-01 07:40:00	2.87643	2.875592	2.87643	0
2025-04-01 07:45:00	2.87642	2.875662	2.87642	0
2025-04-01 07:50:00	2.87641	2.875762	2.87641	0
2025-04-01 07:55:00	2.87639	2.875893	2.87639	0
2025-04-01 08:00:00	2.87638	2.876022	2.87638	0
2025-04-01 08:05:00	2.87636	2.876148	2.87636	0
2025-04-01 08:10:00	2.87635	2.876171	2.87635	0
2025-04-01 08:15:00	2.87635	2.876228	2.87635	0
2025-04-01 08:20:00	2.87634	2.876285	2.87634	0
2025-04-01 08:25:00	2.87633	2.876376	2.87633	0
2025-04-01 08:30:00	2.87666	2.876399	2.87666	0
2025-04-01 08:35:00	2.87632	2.876389	2.87632	0
2025-04-01 08:40:00	2.8763	2.876378	2.8763	0
2025-04-01 08:45:00	2.8763	2.876369	2.8763	0
2025-04-01 08:50:00	2.87697	2.876428	2.87697	0
2025-04-01 08:55:00	2.87698	2.87649	2.87698	0
2025-04-01 09:00:00	2.87732	2.876587	2.87732	0
2025-04-01 09:05:00	2.87903	2.876855	2.87903	0
2025-04-01 09:10:00	2.87903	2.877124	2.87903	0
2025-04-01 09:15:00	2.87803	2.877294	2.87803	0
2025-04-01 09:20:00	2.87769	2.877397	2.87769	0
2025-04-01 09:25:00	2.87769	2.877534	2.87769	0
2025-04-01 09:30:00	2.87905	2.877809	2.87905	0
2025-04-01 09:35:00	2.87973	2.878152	2.87973	0
2025-04-01 09:40:00	2.87904	2.878359	2.87904	0
2025-04-01 09:45:00	2.87802	2.878463	2.87802	0
2025-04-01 09:50:00	2.87733	2.878464	2.87733	0
2025-04-01 09:55:00	2.87835	2.878396	2.87835	0
2025-04-01 10:00:00	2.87801	2.878294	2.87801	0
2025-04-01 10:05:00	2.87937	2.878428	2.87937	0
2025-04-01 10:10:00	2.88175	2.878834	2.88175	0
2025-04-01 10:15:00	2.88719	2.879784	2.88719	0
2025-04-01 10:20:00	2.88822	2.880701	2.88822	0
2025-04-01 10:25:00	2.89061	2.881789	2.89061	0
2025-04-01 10:30:00	2.8913	2.883015	2.8913	0
2025-04-01 10:35:00	2.89029	2.884242	2.89029	0
2025-04-01 10:40:00	2.89538	2.886047	2.89538	0
2025-04-01 10:45:00	2.89776	2.887988	2.89776	0
2025-04-01 10:50:00	2.90386	2.890573	2.90386	0
2025-04-01 10:55:00	2.9042	2.893056	2.9042	0
2025-04-01 11:00:00	2.89809	2.89469	2.89809	0
2025-04-01 11:05:00	2.89401	2.895372	2.89401	0
2025-04-01 11:10:00	2.89265	2.895815	2.89265	0
2025-04-01 11:15:00	2.89264	2.896018	2.89264	0
2025-04-01 11:20:00	2.89262	2.89615	2.89262	0
2025-04-01 11:25:00	2.89363	2.896484	2.89363	0
2025-04-01 11:30:00	2.89396	2.896342	2.89396	0
2025-04-01 11:35:00	2.89395	2.895961	2.89395	0
2025-04-01 11:40:00	2.89395	2.89497	2.89395	0
2025-04-01 11:45:00	2.89497	2.894047	2.89497	0
2025-04-01 11:50:00	2.89532	2.89377	2.89532	0
2025-04-01 11:55:00	2.89533	2.893902	2.89533	0
2025-04-01 12:00:00	2.89534	2.894171	2.89534	0
2025-04-01 12:05:00	2.89806	2.894713	2.89806	0
2025-04-01 12:10:00	2.90856	2.896307	2.90856	0
2025-04-01 12:15:00	2.90991	2.897935	2.90991	0
2025-04-01 12:20:00	2.91023	2.899562	2.91023	0
2025-04-01 12:25:00	2.9126	2.901427	2.9126	0
2025-04-01 12:30:00	2.91631	2.903663	2.91631	0
2025-04-01 12:35:00	2.92274	2.90644	2.92274	0
2025-04-01 12:40:00	2.9251	2.909418	2.9251	0
2025-04-01 12:45:00	2.92069	2.911954	2.92069	0
2025-04-01 12:50:00	2.91968	2.914388	2.91968	0
2025-04-01 12:55:00	2.92172	2.916754	2.92172	0
2025-04-01 13:00:00	2.92072	2.91797	2.92072	0
2025-04-01 13:05:00	2.92243	2.919222	2.92243	0
2025-04-01 13:10:00	2.91194	2.919393	2.91194	0
2025-04-01 13:15:00	2.90753	2.918886	2.90753	0
2025-04-01 13:20:00	2.9072	2.917975	2.9072	0
2025-04-01 13:25:00	2.90753	2.916454	2.90753	0
2025-04-01 13:30:00	2.90346	2.91429	2.90346	0
2025-04-01 13:35:00	2.90481	2.912702	2.90481	0
2025-04-01 13:40:00	2.90616	2.91135	2.90616	0
2025-04-01 13:45:00	2.90717	2.909895	2.90717	0
2025-04-01 13:50:00	2.90344	2.908167	2.90344	0
2025-04-01 13:55:00	2.90208	2.906132	2.90208	0
2025-04-01 14:00:00	2.90344	2.905282	2.90344	0
2025-04-01 14:05:00	2.90548	2.905077	2.90548	0
2025-04-01 14:10:00	2.90447	2.904804	2.90447	0
2025-04-01 14:15:00	2.90617	2.904668	2.90617	0
2025-04-01 14:20:00	2.90685	2.905007	2.90685	0
2025-04-01 14:25:00	2.90346	2.904872	2.90346	0
2025-04-01 14:30:00	2.90346	2.904602	2.90346	0
2025-04-01 14:35:00	2.90414	2.904299	2.90414	0
2025-04-01 14:40:00	2.90481	2.904436	2.90481	0
2025-04-01 14:45:00	2.90615	2.904843	2.90615	0
2025-04-01 14:50:00	2.9075	2.905249	2.9075	0
2025-04-01 14:55:00	2.90816	2.905517	2.90816	0
2025-04-01 15:00:00	2.90883	2.905953	2.90883	0
2025-04-01 15:05:00	2.90577	2.905913	2.90577	0
2025-04-01 15:10:00	2.89796	2.905024	2.89796	0
2025-04-01 15:15:00	2.89525	2.904203	2.89525	0
2025-04-01 15:20:00	2.89423	2.90328	2.89423	0
2025-04-01 15:25:00	2.89459	2.902325	2.89459	0
2025-04-01 15:30:00	2.89529	2.901373	2.89529	0
2025-04-01 15:35:00	2.89599	2.900357	2.89599	0
2025-04-01 15:40:00	2.89636	2.899243	2.89636	0
2025-04-01 15:45:00	2.89739	2.898166	2.89739	0
2025-04-01 15:50:00	2.89807	2.89709	2.89807	0
2025-04-01 15:55:00	2.89806	2.896319	2.89806	0
2025-04-01 16:00:00	2.89806	2.896329	2.89806	0
2025-04-01 16:05:00	2.89838	2.896642	2.89838	0
2025-04-01 16:10:00	2.89939	2.897158	2.89939	0
2025-04-01 16:15:00	2.89938	2.897637	2.89938	0
2025-04-01 16:20:00	2.89938	2.898046	2.89938	0
2025-04-01 16:25:00	2.89971	2.898418	2.89971	0
2025-04-01 16:30:00	2.90073	2.898855	2.90073	0
2025-04-01 16:35:00	2.90073	2.899189	2.90073	0
2025-04-01 16:40:00	2.90074	2.899456	2.90074	0
2025-04-01 16:45:00	2.90075	2.899725	2.90075	0
2025-04-01 16:50:00	2.90076	2.899995	2.90076	0
2025-04-01 16:55:00	2.90077	2.900234	2.90077	0
2025-04-01 17:00:00	2.90144	2.900439	2.90144	0
2025-04-01 17:05:00	2.90144	2.900645	2.90144	0
2025-04-01 17:10:00	2.90177	2.900884	2.90177	0
2025-04-01 17:15:00	2.9021	2.901123	2.9021	0
2025-04-01 17:20:00	2.90209	2.901259	2.90209	0
2025-04-01 17:25:00	2.90209	2.901395	2.90209	0
2025-04-01 17:30:00	2.90207	2.901528	2.90207	0
2025-04-01 17:35:00	2.9024	2.901693	2.9024	0
2025-04-01 17:40:00	2.90206	2.901823	2.90206	0
2025-04-01 17:45:00	2.90207	2.901953	2.90207	0
2025-04-01 17:50:00	2.90243	2.902052	2.90243	0
2025-04-01 17:55:00	2.90312	2.90222	2.90312	0
2025-04-01 18:00:00	2.90348	2.902391	2.90348	0
2025-04-01 18:05:00	2.9035	2.902531	2.9035	0
2025-04-01 18:10:00	2.9035	2.902672	2.9035	0
2025-04-01 18:15:00	2.90351	2.902814	2.90351	0
2025-04-01 18:20:00	2.9035	2.902957	2.9035	0
2025-04-01 18:25:00	2.9035	2.903067	2.9035	0
2025-04-01 18:30:00	2.9035	2.903211	2.9035	0
2025-04-01 18:35:00	2.90383	2.903387	2.90383	0
2025-04-01 18:40:00	2.90349	2.903493	2.90349	0
2025-04-01 18:45:00	2.90381	2.903562	2.90381	0
2025-04-01 18:50:00	2.9038	2.903594	2.9038	0
2025-04-01 18:55:00	2.90346	2.90359	2.90346	0
2025-04-01 19:00:00	2.90413	2.903653	2.90413	0
2025-04-01 19:05:00	2.90413	2.903715	2.90413	0
2025-04-01 19:10:00	2.90481	2.903846	2.90481	0
2025-04-01 19:15:00	2.9038	2.903876	2.9038	0
2025-04-01 19:20:00	2.90482	2.904008	2.90482	0
2025-04-01 19:25:00	2.90483	2.904108	2.90483	0
2025-04-01 19:30:00	2.90416	2.904175	2.90416	0
2025-04-01 19:35:00	2.90485	2.904279	2.90485	0
2025-04-01 19:40:00	2.90486	2.904385	2.90486	0
2025-04-01 19:45:00	2.90487	2.904526	2.90487	0
2025-04-01 19:50:00	2.90555	2.904668	2.90555	0
2025-04-01 19:55:00	2.90488	2.904743	2.90488	0
2025-04-01 20:00:00	2.90556	2.904818	2.90556	0
2025-04-01 20:05:00	2.90555	2.904993	2.90555	0
2025-04-01 20:10:00	2.90622	2.905133	2.90622	0
2025-04-01 20:15:00	2.90554	2.905204	2.90554	0
2025-04-01 20:20:00	2.90621	2.905409	2.90621	0
2025-04-01 20:25:00	2.9062	2.905544	2.9062	0
2025-04-01 20:30:00	2.90619	2.905677	2.90619	0
2025-04-01 20:35:00	2.90618	2.905808	2.90618	0
2025-04-01 20:40:00	2.90617	2.90587	2.90617	0
2025-04-01 20:45:00	2.90617	2.905999	2.90617	0
2025-04-01 20:50:00	2.90617	2.90606	2.90617	0
2025-04-01 20:55:00	2.90617	2.906122	2.90617	0
2025-04-01 21:00:00	2.90651	2.906151	2.90651	0
2025-04-01 21:05:00	2.90617	2.906214	2.90617	0
2025-04-01 21:10:00	2.9065	2.906243	2.9065	0
2025-04-01 21:15:00	2.90616	2.906239	2.90616	0
2025-04-01 21:20:00	2.90684	2.906304	2.90684	0
2025-04-01 21:25:00	2.9065	2.906336	2.9065	0
2025-04-01 21:30:00	2.90684	2.906403	2.90684	0
2025-04-01 21:35:00	2.90683	2.906469	2.90683	0
2025-04-01 21:40:00	2.90683	2.906535	2.90683	0
2025-04-01 21:45:00	2.90717	2.906635	2.90717	0
2025-04-01 21:50:00	2.90751	2.906735	2.90751	0
2025-04-01 21:55:00	2.90751	2.906869	2.90751	0
2025-04-01 22:00:00	2.90752	2.906971	2.90752	0
2025-04-01 22:05:00	2.90719	2.907074	2.90719	0
2025-04-01 22:10:00	2.90719	2.907109	2.90719	0
2025-04-01 22:15:00	2.90752	2.907211	2.90752	0
2025-04-01 22:20:00	2.90718	2.907245	2.90718	0
2025-04-01 22:25:00	2.90752	2.907314	2.90752	0
2025-04-01 22:30:00	2.90785	2.907416	2.90785	0
2025-04-01 22:35:00	2.90751	2.90745	2.90751	0
2025-04-01 22:40:00	2.90818	2.907517	2.90818	0
2025-04-01 22:45:00	2.90818	2.907584	2.90818	0
2025-04-01 22:50:00	2.90851	2.907683	2.90851	0
2025-04-01 22:55:00	2.90885	2.907849	2.90885	0
2025-04-01 23:00:00	2.90817	2.907947	2.90817	0
2025-04-01 23:05:00	2.90851	2.908046	2.90851	0
2025-04-01 23:10:00	2.90885	2.908213	2.90885	0
2025-04-01 23:15:00	2.90816	2.908277	2.90816	0
2025-04-01 23:20:00	2.90884	2.908376	2.90884	0
2025-04-01 23:25:00	2.90884	2.908509	2.90884	0
2025-04-01 23:30:00	2.90885	2.908576	2.90885	0
2025-04-01 23:35:00	2.90886	2.908644	2.90886	0
2025-04-01 23:40:00	2.90955	2.908748	2.90955	0
2025-04-01 23:45:00	2.90922	2.908785	2.90922	0
2025-04-01 23:50:00	2.90958	2.908926	2.90958	0
2025-04-01 23:55:00	2.90926	2.909001	2.90926	0
2025-04-02 00:00:00	2.90893	2.909009	2.90893	0
2025-04-02 00:05:00	2.90961	2.909154	2.90961	0
2025-04-02 00:10:00	2.90995	2.909265	2.90995	0
2025-04-02 00:15:00	2.90961	2.909342	2.90961	0
2025-04-02 00:20:00	2.9096	2.909417	2.9096	0
2025-04-02 00:25:00	2.90992	2.909523	2.90992	0
2025-04-02 00:30:00	2.90956	2.909524	2.90956	0
2025-04-02 00:35:00	2.91022	2.909624	2.91022	0
2025-04-02 00:40:00	2.90953	2.909619	2.90953	0
2025-04-02 00:45:00	2.91019	2.909712	2.91019	0
2025-04-02 00:50:00	2.91052	2.909871	2.91052	0
2025-04-02 00:55:00	2.90983	2.909893	2.90983	0
2025-04-02 01:00:00	2.90982	2.90988	2.90982	0
2025-04-02 01:05:00	2.91015	2.909934	2.91015	0
2025-04-02 01:10:00	2.91015	2.909989	2.91015	0
2025-04-02 01:15:00	2.91015	2.910012	2.91015	0
2025-04-02 01:20:00	2.91048	2.910104	2.91048	0
2025-04-02 01:25:00	2.91049	2.910131	2.91049	0
2025-04-02 01:30:00	2.91049	2.910227	2.91049	0
2025-04-02 01:35:00	2.9105	2.910258	2.9105	0
2025-04-02 01:40:00	2.91085	2.910291	2.91085	0
2025-04-02 01:45:00	2.91086	2.910394	2.91086	0
2025-04-02 01:50:00	2.91019	2.910431	2.91019	0
2025-04-02 01:55:00	2.9102	2.910436	2.9102	0
2025-04-02 02:00:00	2.91088	2.910509	2.91088	0
2025-04-02 02:05:00	2.91021	2.910515	2.91021	0
2025-04-02 02:10:00	2.91056	2.910523	2.91056	0
2025-04-02 02:15:00	2.9109	2.910564	2.9109	0
2025-04-02 02:20:00	2.91089	2.910604	2.91089	0
2025-04-02 02:25:00	2.91056	2.91061	2.91056	0
2025-04-02 02:30:00	2.91056	2.910581	2.91056	0
2025-04-02 02:35:00	2.91123	2.910618	2.91123	0
2025-04-02 02:40:00	2.91022	2.910621	2.91022	0
2025-04-02 02:45:00	2.91022	2.910623	2.91022	0
2025-04-02 02:50:00	2.91023	2.910558	2.91023	0
2025-04-02 02:55:00	2.91058	2.910595	2.91058	0
2025-04-02 03:00:00	2.91127	2.910666	2.91127	0
2025-04-02 03:05:00	2.91026	2.910602	2.91026	0
2025-04-02 03:10:00	2.91061	2.910574	2.91061	0
2025-04-02 03:15:00	2.91027	2.910545	2.91027	0
2025-04-02 03:20:00	2.91061	2.91055	2.91061	0
2025-04-02 03:25:00	2.9106	2.910487	2.9106	0
2025-04-02 03:30:00	2.91059	2.910524	2.91059	0
2025-04-02 03:35:00	2.91091	2.910593	2.91091	0
2025-04-02 03:40:00	2.91023	2.910593	2.91023	0
2025-04-02 03:45:00	2.91124	2.910659	2.91124	0
2025-04-02 03:50:00	2.91124	2.910656	2.91124	0
2025-04-02 03:55:00	2.9109	2.91072	2.9109	0
2025-04-02 04:00:00	2.91124	2.910783	2.91124	0
2025-04-02 04:05:00	2.91022	2.910778	2.91022	0
2025-04-02 04:10:00	2.91056	2.910773	2.91056	0
2025-04-02 04:15:00	2.91124	2.910837	2.91124	0
2025-04-02 04:20:00	2.91089	2.910867	2.91089	0
2025-04-02 04:25:00	2.91122	2.910898	2.91122	0
2025-04-02 04:30:00	2.91155	2.91103	2.91155	0
2025-04-02 04:35:00	2.91121	2.911027	2.91121	0
2025-04-02 04:40:00	2.91087	2.91099	2.91087	0
2025-04-02 04:45:00	2.91122	2.911022	2.91122	0
2025-04-02 04:50:00	2.91155	2.911053	2.91155	0
2025-04-02 04:55:00	2.91155	2.911186	2.91155	0
2025-04-02 05:00:00	2.91155	2.911285	2.91155	0
2025-04-02 05:05:00	2.91155	2.911316	2.91155	0
2025-04-02 05:10:00	2.91087	2.911314	2.91087	0
2025-04-02 05:15:00	2.91155	2.911347	2.91155	0
2025-04-02 05:20:00	2.91154	2.911346	2.91154	0
2025-04-02 05:25:00	2.91154	2.911379	2.91154	0
2025-04-02 05:30:00	2.91153	2.911445	2.91153	0
2025-04-02 05:35:00	2.9122	2.911543	2.9122	0
2025-04-02 05:40:00	2.91186	2.911574	2.91186	0
2025-04-02 05:45:00	2.91151	2.91157	2.91151	0
2025-04-02 05:50:00	2.91151	2.911566	2.91151	0
2025-04-02 05:55:00	2.91184	2.911595	2.91184	0
2025-04-02 06:00:00	2.91151	2.911659	2.91151	0
2025-04-02 06:05:00	2.91219	2.911723	2.91219	0
2025-04-02 06:10:00	2.91151	2.91172	2.91151	0
2025-04-02 06:15:00	2.92101	2.912667	2.92101	0
2025-04-02 06:20:00	2.92509	2.914023	2.92509	0
2025-04-02 06:25:00	2.92781	2.915584	2.92781	0
2025-04-02 06:30:00	2.92884	2.917282	2.92884	0
2025-04-02 06:35:00	2.94377	2.920508	2.94377	0
2025-04-02 06:40:00	2.95835	2.925192	2.95835	0
2025-04-02 06:45:00	2.96107	2.930115	2.96107	0
2025-04-02 06:50:00	2.94718	2.933682	2.94718	0
2025-04-02 06:55:00	2.94447	2.93691	2.94447	0
2025-04-02 07:00:00	2.93974	2.939733	2.93974	0
2025-04-02 07:05:00	2.93873	2.941505	2.93873	0
2025-04-02 07:10:00	2.93806	2.942802	2.93806	0
2025-04-02 07:15:00	2.93637	2.943658	2.93637	0
2025-04-02 07:20:00	2.934	2.944174	2.934	0
2025-04-02 07:25:00	2.92993	2.94279	2.92993	0
2025-04-02 07:30:00	2.93197	2.940152	2.93197	0
2025-04-02 07:35:00	2.92825	2.93687	2.92825	0
2025-04-02 07:40:00	2.92893	2.935045	2.92893	0
2025-04-02 07:45:00	2.92656	2.933254	2.92656	0
2025-04-02 07:50:00	2.92486	2.931766	2.92486	0
2025-04-02 07:55:00	2.92587	2.93048	2.92587	0
2025-04-02 08:00:00	2.92925	2.929599	2.92925	0
2025-04-02 08:05:00	2.92585	2.928547	2.92585	0
2025-04-02 08:10:00	2.92244	2.927391	2.92244	0
2025-04-02 08:15:00	2.92345	2.926743	2.92345	0
2025-04-02 08:20:00	2.92783	2.926329	2.92783	0
2025-04-02 08:25:00	2.92511	2.926015	2.92511	0
2025-04-02 08:30:00	2.92307	2.925429	2.92307	0
2025-04-02 08:35:00	2.92374	2.925147	2.92374	0
2025-04-02 08:40:00	2.92035	2.924696	2.92035	0
2025-04-02 08:45:00	2.92171	2.92428	2.92171	0
2025-04-02 08:50:00	2.92104	2.923459	2.92104	0
2025-04-02 08:55:00	2.92071	2.922945	2.92071	0
2025-04-02 09:00:00	2.91869	2.92257	2.91869	0
2025-04-02 09:05:00	2.9204	2.922265	2.9204	0
2025-04-02 09:10:00	2.92074	2.921556	2.92074	0
2025-04-02 09:15:00	2.91973	2.921018	2.91973	0
2025-04-02 09:20:00	2.91905	2.920616	2.91905	0
2025-04-02 09:25:00	2.91972	2.920214	2.91972	0
2025-04-02 09:30:00	2.917	2.919879	2.917	0
2025-04-02 09:35:00	2.91597	2.919305	2.91597	0
2025-04-02 09:40:00	2.91495	2.918696	2.91495	0
2025-04-02 09:45:00	2.91427	2.918052	2.91427	0
2025-04-02 09:50:00	2.91427	2.91761	2.91427	0
2025-04-02 09:55:00	2.91665	2.917235	2.91665	0
2025-04-02 10:00:00	2.91461	2.916622	2.91461	0
2025-04-02 10:05:00	2.91766	2.916415	2.91766	0
2025-04-02 10:10:00	2.91596	2.916106	2.91596	0
2025-04-02 10:15:00	2.91833	2.915967	2.91833	0
2025-04-02 10:20:00	2.91764	2.916031	2.91764	0
2025-04-02 10:25:00	2.91425	2.915859	2.91425	0
2025-04-02 10:30:00	2.91391	2.915755	2.91391	0
2025-04-02 10:35:00	2.91527	2.915855	2.91527	0
2025-04-02 10:40:00	2.91696	2.916124	2.91696	0
2025-04-02 10:45:00	2.91696	2.916155	2.91696	0
2025-04-02 10:50:00	2.91832	2.916526	2.91832	0
2025-04-02 10:55:00	2.91968	2.916728	2.91968	0
2025-04-02 11:00:00	2.91696	2.916828	2.91696	0
2025-04-02 11:05:00	2.91492	2.916487	2.91492	0
2025-04-02 11:10:00	2.91425	2.916148	2.91425	0
2025-04-02 11:15:00	2.91765	2.916488	2.91765	0
2025-04-02 11:20:00	2.91699	2.916796	2.91699	0
2025-04-02 11:25:00	2.91665	2.916934	2.91665	0
2025-04-02 11:30:00	2.91225	2.916463	2.91225	0
2025-04-02 11:35:00	2.9136	2.916127	2.9136	0
2025-04-02 11:40:00	2.91767	2.916062	2.91767	0
2025-04-02 11:45:00	2.91733	2.915827	2.91733	0
2025-04-02 11:50:00	2.91461	2.915592	2.91461	0
2025-04-02 11:55:00	2.91631	2.915731	2.91631	0
2025-04-02 12:00:00	2.91867	2.916173	2.91867	0
2025-04-02 12:05:00	2.92205	2.916613	2.92205	0
2025-04-02 12:10:00	2.92069	2.916983	2.92069	0
2025-04-02 12:15:00	2.92035	2.917353	2.92035	0
2025-04-02 12:20:00	2.92102	2.91823	2.92102	0
2025-04-02 12:25:00	2.92	2.91887	2.92	0
2025-04-02 12:30:00	2.92068	2.919171	2.92068	0
2025-04-02 12:35:00	2.91797	2.919235	2.91797	0
2025-04-02 12:40:00	2.91696	2.91947	2.91696	0
2025-04-02 12:45:00	2.91696	2.919535	2.91696	0
2025-04-02 12:50:00	2.91832	2.9195	2.91832	0
2025-04-02 12:55:00	2.91696	2.918991	2.91696	0
2025-04-02 13:00:00	2.92035	2.918957	2.92035	0
2025-04-02 13:05:00	2.91967	2.918889	2.91967	0
2025-04-02 13:10:00	2.91288	2.918075	2.91288	0
2025-04-02 13:15:00	2.91051	2.917126	2.91051	0
2025-04-02 13:20:00	2.9095	2.916008	2.9095	0
2025-04-02 13:25:00	2.90849	2.91506	2.90849	0
2025-04-02 13:30:00	2.90748	2.914112	2.90748	0
2025-04-02 13:35:00	2.90749	2.913165	2.90749	0
2025-04-02 13:40:00	2.90783	2.912116	2.90783	0
2025-04-02 13:45:00	2.90885	2.911305	2.90885	0
2025-04-02 13:50:00	2.90885	2.910155	2.90885	0
2025-04-02 13:55:00	2.90952	2.90914	2.90952	0
2025-04-02 14:00:00	2.90986	2.908838	2.90986	0
2025-04-02 14:05:00	2.91053	2.90884	2.91053	0
2025-04-02 14:10:00	2.91053	2.908943	2.91053	0
2025-04-02 14:15:00	2.91154	2.909248	2.91154	0
2025-04-02 14:20:00	2.91154	2.909654	2.91154	0
2025-04-02 14:25:00	2.91187	2.910092	2.91187	0
2025-04-02 14:30:00	2.91255	2.910564	2.91255	0
2025-04-02 14:35:00	2.9122	2.910899	2.9122	0
2025-04-02 14:40:00	2.9156	2.911574	2.9156	0
2025-04-02 14:45:00	2.92239	2.912861	2.92239	0
2025-04-02 14:50:00	2.92511	2.914386	2.92511	0
2025-04-02 14:55:00	2.9285	2.916183	2.9285	0
2025-04-02 15:00:00	2.92918	2.918048	2.92918	0
2025-04-02 15:05:00	2.92511	2.919405	2.92511	0
2025-04-02 15:10:00	2.92511	2.920762	2.92511	0
2025-04-02 15:15:00	2.92613	2.922188	2.92613	0
2025-04-02 15:20:00	2.91833	2.922766	2.91833	0
2025-04-02 15:25:00	2.91425	2.922971	2.91425	0
2025-04-02 15:30:00	2.9129	2.922701	2.9129	0
2025-04-02 15:35:00	2.9129	2.921752	2.9129	0
2025-04-02 15:40:00	2.91256	2.920497	2.91256	0
2025-04-02 15:45:00	2.91289	2.918936	2.91289	0
2025-04-02 15:50:00	2.91323	2.917341	2.91323	0
2025-04-02 15:55:00	2.91322	2.916152	2.91322	0
2025-04-02 16:00:00	2.9139	2.915031	2.9139	0
2025-04-02 16:05:00	2.91424	2.913842	2.91424	0
2025-04-02 16:10:00	2.91458	2.913467	2.91458	0
2025-04-02 16:15:00	2.91424	2.913466	2.91424	0
2025-04-02 16:20:00	2.91527	2.913703	2.91527	0
2025-04-02 16:25:00	2.91493	2.913906	2.91493	0
2025-04-02 16:30:00	2.91562	2.914212	2.91562	0
2025-04-02 16:35:00	2.91562	2.914485	2.91562	0
2025-04-02 16:40:00	2.91631	2.914793	2.91631	0
2025-04-02 16:45:00	2.91698	2.915169	2.91698	0
2025-04-02 16:50:00	2.91698	2.915477	2.91698	0
2025-04-02 16:55:00	2.91698	2.915751	2.91698	0
2025-04-02 17:00:00	2.91698	2.915991	2.91698	0
2025-04-02 17:05:00	2.91699	2.916266	2.91699	0
2025-04-02 17:10:00	2.91699	2.916438	2.91699	0
2025-04-02 17:15:00	2.91767	2.916712	2.91767	0
2025-04-02 17:20:00	2.91733	2.916883	2.91733	0
2025-04-02 17:25:00	2.917	2.917021	2.917	0
2025-04-02 17:30:00	2.917	2.91709	2.917	0
2025-04-02 17:35:00	2.91767	2.917159	2.91767	0
2025-04-02 17:40:00	2.91835	2.917296	2.91835	0
2025-04-02 17:45:00	2.91834	2.917432	2.91834	0
2025-04-02 17:50:00	2.91834	2.917568	2.91834	0
2025-04-02 17:55:00	2.91901	2.91777	2.91901	0
2025-04-02 18:00:00	2.91866	2.917937	2.91866	0
2025-04-02 18:05:00	2.919	2.91807	2.919	0
2025-04-02 18:10:00	2.91832	2.918169	2.91832	0
2025-04-02 18:15:00	2.91832	2.918301	2.91832	0
2025-04-02 18:20:00	2.91797	2.918398	2.91797	0
2025-04-02 18:25:00	2.91832	2.918463	2.91832	0
2025-04-02 18:30:00	2.91833	2.918461	2.91833	0
2025-04-02 18:35:00	2.91868	2.918495	2.91868	0
2025-04-02 18:40:00	2.91869	2.91853	2.91869	0
2025-04-02 18:45:00	2.91904	2.918533	2.91904	0
2025-04-02 18:50:00	2.91972	2.918639	2.91972	0
2025-04-02 18:55:00	2.91973	2.918712	2.91973	0
2025-04-02 19:00:00	2.91973	2.918853	2.91973	0
2025-04-02 19:05:00	2.91973	2.918994	2.91973	0
2025-04-02 19:10:00	2.91974	2.919171	2.91974	0
2025-04-02 19:15:00	2.9194	2.919279	2.9194	0
2025-04-02 19:20:00	2.91975	2.919421	2.91975	0
2025-04-02 19:25:00	2.91907	2.91946	2.91907	0
2025-04-02 19:30:00	2.91975	2.919566	2.91975	0
2025-04-02 19:35:00	2.91941	2.919603	2.91941	0
2025-04-02 19:40:00	2.91976	2.919607	2.91976	0
2025-04-02 19:45:00	2.92043	2.919677	2.92043	0
2025-04-02 19:50:00	2.92044	2.919748	2.92044	0
2025-04-02 19:55:00	2.9201	2.919785	2.9201	0
2025-04-02 20:00:00	2.92045	2.919856	2.92045	0
2025-04-02 20:05:00	2.92079	2.919995	2.92079	0
2025-04-02 20:10:00	2.92113	2.920133	2.92113	0
2025-04-02 20:15:00	2.92112	2.920338	2.92112	0
2025-04-02 20:20:00	2.92112	2.920475	2.92112	0
2025-04-02 20:25:00	2.92145	2.920679	2.92145	0
2025-04-02 20:30:00	2.92212	2.920915	2.92212	0
2025-04-02 20:35:00	2.92212	2.921084	2.92212	0
2025-04-02 20:40:00	2.92245	2.921285	2.92245	0
2025-04-02 20:45:00	2.92211	2.921486	2.92211	0
2025-04-02 20:50:00	2.92177	2.921618	2.92177	0
2025-04-02 20:55:00	2.92244	2.921783	2.92244	0
2025-04-02 21:00:00	2.92243	2.921913	2.92243	0
2025-04-02 21:05:00	2.92242	2.922043	2.92242	0
2025-04-02 21:10:00	2.92242	2.922173	2.92242	0
2025-04-02 21:15:00	2.92243	2.922271	2.92243	0
2025-04-02 21:20:00	2.92244	2.922303	2.92244	0
2025-04-02 21:25:00	2.92246	2.922337	2.92246	0
2025-04-02 21:30:00	2.92214	2.922306	2.92214	0
2025-04-02 21:35:00	2.92215	2.92231	2.92215	0
2025-04-02 21:40:00	2.92249	2.922382	2.92249	0
2025-04-02 21:45:00	2.92248	2.922386	2.92248	0
2025-04-02 21:50:00	2.92282	2.922425	2.92282	0
2025-04-02 21:55:00	2.92281	2.922464	2.92281	0
2025-04-02 22:00:00	2.9228	2.922502	2.9228	0
2025-04-02 22:05:00	2.92278	2.922537	2.92278	0
2025-04-02 22:10:00	2.92311	2.922604	2.92311	0
2025-04-02 22:15:00	2.9231	2.922668	2.9231	0
2025-04-02 22:20:00	2.92377	2.922831	2.92377	0
2025-04-02 22:25:00	2.92342	2.922958	2.92342	0
2025-04-02 22:30:00	2.92342	2.923051	2.92342	0
2025-04-02 22:35:00	2.92377	2.92318	2.92377	0
2025-04-02 22:40:00	2.92377	2.923275	2.92377	0
2025-04-02 22:45:00	2.92377	2.923371	2.92377	0
2025-04-02 22:50:00	2.92377	2.923468	2.92377	0
2025-04-02 22:55:00	2.92377	2.923567	2.92377	0
2025-04-02 23:00:00	2.9231	2.923566	2.9231	0
2025-04-02 23:05:00	2.92344	2.9236	2.92344	0
2025-04-02 23:10:00	2.9231	2.923533	2.9231	0
2025-04-02 23:15:00	2.92379	2.92357	2.92379	0
2025-04-02 23:20:00	2.92414	2.923642	2.92414	0
2025-04-02 23:25:00	2.92482	2.923747	2.92482	0
2025-04-02 23:30:00	2.92449	2.923819	2.92449	0
2025-04-02 23:35:00	2.92517	2.923959	2.92517	0
2025-04-02 23:40:00	2.92483	2.924065	2.92483	0
2025-04-02 23:45:00	2.92516	2.924204	2.92516	0
2025-04-02 23:50:00	2.92515	2.924409	2.92515	0
2025-04-02 23:55:00	2.92515	2.92458	2.92515	0
2025-04-03 00:00:00	2.92515	2.924785	2.92515	0
2025-04-03 00:05:00	2.92582	2.924988	2.92582	0
2025-04-03 00:10:00	2.92514	2.925088	2.92514	0
2025-04-03 00:15:00	2.92514	2.92512	2.92514	0
2025-04-03 00:20:00	2.92514	2.925185	2.92514	0
2025-04-03 00:25:00	2.92513	2.925181	2.92513	0
2025-04-03 00:30:00	2.92513	2.925211	2.92513	0
2025-04-03 00:35:00	2.92513	2.925208	2.92513	0
2025-04-03 00:40:00	2.9258	2.925273	2.9258	0
2025-04-03 00:45:00	2.9258	2.925338	2.9258	0
2025-04-03 00:50:00	2.92511	2.925334	2.92511	0
2025-04-03 00:55:00	2.92545	2.925297	2.92545	0
2025-04-03 01:00:00	2.92578	2.925361	2.92578	0
2025-04-03 01:05:00	2.92577	2.925424	2.92577	0
2025-04-03 01:10:00	2.92611	2.925521	2.92611	0
2025-04-03 01:15:00	2.92577	2.925585	2.92577	0
2025-04-03 01:20:00	2.92577	2.925649	2.92577	0
2025-04-03 01:25:00	2.92578	2.925714	2.92578	0
2025-04-03 01:30:00	2.92612	2.925746	2.92612	0
2025-04-03 01:35:00	2.92646	2.925812	2.92646	0
2025-04-03 01:40:00	2.92646	2.925947	2.92646	0
2025-04-03 01:45:00	2.92646	2.926048	2.92646	0
2025-04-03 01:50:00	2.9268	2.92615	2.9268	0
2025-04-03 01:55:00	2.92681	2.926254	2.92681	0
2025-04-03 02:00:00	2.92647	2.92629	2.92647	0
2025-04-03 02:05:00	2.92681	2.926394	2.92681	0
2025-04-03 02:10:00	2.92682	2.926499	2.92682	0
2025-04-03 02:15:00	2.92648	2.926569	2.92648	0
2025-04-03 02:20:00	2.92647	2.926604	2.92647	0
2025-04-03 02:25:00	2.92647	2.926605	2.92647	0
2025-04-03 02:30:00	2.92715	2.926674	2.92715	0
2025-04-03 02:35:00	2.92714	2.926742	2.92714	0
2025-04-03 02:40:00	2.92781	2.926843	2.92781	0
2025-04-03 02:45:00	2.9278	2.926942	2.9278	0
2025-04-03 02:50:00	2.9278	2.927075	2.9278	0
2025-04-03 02:55:00	2.9278	2.927174	2.9278	0
2025-04-03 03:00:00	2.9278	2.927272	2.9278	0
2025-04-03 03:05:00	2.92781	2.927405	2.92781	0
2025-04-03 03:10:00	2.92782	2.92754	2.92782	0
2025-04-03 03:15:00	2.92783	2.927676	2.92783	0
2025-04-03 03:20:00	2.92784	2.927745	2.92784	0
2025-04-03 03:25:00	2.92785	2.927816	2.92785	0
2025-04-03 03:30:00	2.92785	2.92782	2.92785	0
2025-04-03 03:35:00	2.92752	2.927792	2.92752	0
2025-04-03 03:40:00	2.92786	2.927798	2.92786	0
2025-04-03 03:45:00	2.92787	2.927805	2.92787	0
2025-04-03 03:50:00	2.92788	2.927813	2.92788	0
2025-04-03 03:55:00	2.92788	2.92782	2.92788	0
2025-04-03 04:00:00	2.92789	2.927827	2.92789	0
2025-04-03 04:05:00	2.92822	2.927866	2.92822	0
2025-04-03 04:10:00	2.92857	2.927939	2.92857	0
2025-04-03 04:15:00	2.92824	2.927978	2.92824	0
2025-04-03 04:20:00	2.9286	2.928053	2.9286	0
2025-04-03 04:25:00	2.92792	2.928093	2.92792	0
2025-04-03 04:30:00	2.92792	2.928099	2.92792	0
2025-04-03 04:35:00	2.92792	2.928104	2.92792	0
2025-04-03 04:40:00	2.92825	2.928141	2.92825	0
2025-04-03 04:45:00	2.92893	2.928246	2.92893	0
2025-04-03 04:50:00	2.92825	2.928282	2.92825	0
2025-04-03 04:55:00	2.92825	2.928285	2.92825	0
2025-04-03 05:00:00	2.92792	2.92822	2.92792	0
2025-04-03 05:05:00	2.92861	2.928257	2.92861	0
2025-04-03 05:10:00	2.92929	2.928326	2.92929	0
2025-04-03 05:15:00	2.9293	2.928464	2.9293	0
2025-04-03 05:20:00	2.92863	2.928535	2.92863	0
2025-04-03 05:25:00	2.92897	2.92864	2.92897	0
2025-04-03 05:30:00	2.92897	2.928712	2.92897	0
2025-04-03 05:35:00	2.92897	2.928716	2.92897	0
2025-04-03 05:40:00	2.9293	2.928821	2.9293	0
2025-04-03 05:45:00	2.92894	2.92889	2.92894	0
2025-04-03 05:50:00	2.92859	2.928957	2.92859	0
2025-04-03 05:55:00	2.93671	2.929767	2.93671	0
2025-04-03 06:00:00	2.94484	2.931322	2.94484	0
2025-04-03 06:05:00	2.94517	2.932909	2.94517	0
2025-04-03 06:10:00	2.93838	2.933884	2.93838	0
2025-04-03 06:15:00	2.93159	2.934146	2.93159	0
2025-04-03 06:20:00	2.92921	2.93417	2.92921	0
2025-04-03 06:25:00	2.9282	2.934093	2.9282	0
2025-04-03 06:30:00	2.92787	2.93395	2.92787	0
2025-04-03 06:35:00	2.92788	2.933844	2.92788	0
2025-04-03 06:40:00	2.92789	2.933774	2.92789	0
2025-04-03 06:45:00	2.9279	2.932893	2.9279	0
2025-04-03 06:50:00	2.92791	2.9312	2.92791	0
2025-04-03 06:55:00	2.92791	2.929474	2.92791	0
2025-04-03 07:00:00	2.92824	2.92846	2.92824	0
2025-04-03 07:05:00	2.9279	2.928091	2.9279	0
2025-04-03 07:10:00	2.9279	2.92796	2.9279	0
2025-04-03 07:15:00	2.92789	2.927929	2.92789	0
2025-04-03 07:20:00	2.9289	2.928032	2.9289	0
2025-04-03 07:25:00	2.92856	2.9281	2.92856	0
2025-04-03 07:30:00	2.92822	2.928133	2.92822	0
2025-04-03 07:35:00	2.92789	2.928132	2.92789	0
2025-04-03 07:40:00	2.92789	2.92813	2.92789	0
2025-04-03 07:45:00	2.92787	2.928126	2.92787	0
2025-04-03 07:50:00	2.92787	2.928089	2.92787	0
2025-04-03 07:55:00	2.92786	2.928085	2.92786	0
2025-04-03 08:00:00	2.9282	2.928115	2.9282	0
2025-04-03 08:05:00	2.92787	2.928113	2.92787	0
2025-04-03 08:10:00	2.92788	2.928011	2.92788	0
2025-04-03 08:15:00	2.92856	2.928011	2.92856	0
2025-04-03 08:20:00	2.92822	2.928011	2.92822	0
2025-04-03 08:25:00	2.92856	2.928078	2.92856	0
2025-04-03 08:30:00	2.92787	2.928076	2.92787	0
2025-04-03 08:35:00	2.92821	2.92811	2.92821	0
2025-04-03 08:40:00	2.92854	2.928177	2.92854	0
2025-04-03 08:45:00	2.9282	2.928211	2.9282	0
2025-04-03 08:50:00	2.92888	2.928279	2.92888	0
2025-04-03 08:55:00	2.92854	2.928346	2.92854	0
2025-04-03 09:00:00	2.9289	2.928448	2.9289	0
2025-04-03 09:05:00	2.92891	2.928483	2.92891	0
2025-04-03 09:10:00	2.92927	2.928588	2.92927	0
2025-04-03 09:15:00	2.92928	2.92866	2.92928	0
2025-04-03 09:20:00	2.93064	2.928937	2.93064	0
2025-04-03 09:25:00	2.92962	2.929078	2.92962	0
2025-04-03 09:30:00	2.92928	2.929152	2.92928	0
2025-04-03 09:35:00	2.92927	2.929259	2.92927	0
2025-04-03 09:40:00	2.92927	2.929298	2.92927	0
2025-04-03 09:45:00	2.92927	2.929371	2.92927	0
2025-04-03 09:50:00	2.92859	2.92934	2.92859	0
2025-04-03 09:55:00	2.92926	2.929375	2.92926	0
2025-04-03 10:00:00	2.92925	2.929373	2.92925	0
2025-04-03 10:05:00	2.92924	2.929369	2.92924	0
2025-04-03 10:10:00	2.92923	2.929228	2.92923	0
2025-04-03 10:15:00	2.9299	2.929256	2.9299	0
2025-04-03 10:20:00	2.92955	2.929283	2.92955	0
2025-04-03 10:25:00	2.9292	2.929276	2.9292	0
2025-04-03 10:30:00	2.92988	2.929337	2.92988	0
2025-04-03 10:35:00	2.92988	2.929398	2.92988	0
2025-04-03 10:40:00	2.92955	2.929494	2.92955	0
2025-04-03 10:45:00	2.9292	2.929488	2.9292	0
2025-04-03 10:50:00	2.9292	2.929483	2.9292	0
2025-04-03 10:55:00	2.9292	2.929479	2.9292	0
2025-04-03 11:00:00	2.93022	2.929578	2.93022	0
2025-04-03 11:05:00	2.92987	2.929575	2.92987	0
2025-04-03 11:10:00	2.93021	2.929641	2.93021	0
2025-04-03 11:15:00	2.92953	2.929674	2.92953	0
2025-04-03 11:20:00	2.92987	2.929673	2.92987	0
2025-04-03 11:25:00	2.93021	2.929706	2.93021	0
2025-04-03 11:30:00	2.93054	2.929805	2.93054	0
2025-04-03 11:35:00	2.92987	2.929872	2.92987	0
2025-04-03 11:40:00	2.93054	2.930006	2.93054	0
2025-04-03 11:45:00	2.93054	2.93014	2.93054	0
2025-04-03 11:50:00	2.92987	2.930105	2.92987	0
2025-04-03 11:55:00	2.92987	2.930105	2.92987	0
2025-04-03 12:00:00	2.93056	2.93014	2.93056	0
2025-04-03 12:05:00	2.93056	2.930243	2.93056	0
2025-04-03 12:10:00	2.93055	2.930311	2.93055	0
2025-04-03 12:15:00	2.93056	2.930346	2.93056	0
2025-04-03 12:20:00	2.93057	2.930349	2.93057	0
2025-04-03 12:25:00	2.93058	2.93042	2.93058	0
2025-04-03 12:30:00	2.93059	2.930425	2.93059	0
2025-04-03 12:35:00	2.93127	2.930498	2.93127	0
2025-04-03 12:40:00	2.93873	2.931384	2.93873	0
2025-04-03 12:45:00	2.93534	2.931931	2.93534	0
2025-04-03 12:50:00	2.9316	2.932035	2.9316	0
2025-04-03 12:55:00	2.93024	2.932003	2.93024	0
2025-04-03 13:00:00	2.9282	2.931768	2.9282	0
2025-04-03 13:05:00	2.92785	2.931497	2.92785	0
2025-04-03 13:10:00	2.92682	2.931122	2.92682	0
2025-04-03 13:15:00	2.9258	2.930644	2.9258	0
2025-04-03 13:20:00	2.93393	2.930978	2.93393	0
2025-04-03 13:25:00	2.94138	2.931989	2.94138	0
2025-04-03 13:30:00	2.94782	2.932898	2.94782	0
2025-04-03 13:35:00	2.94951	2.934315	2.94951	0
2025-04-03 13:40:00	2.95018	2.936173	2.95018	0
2025-04-03 13:45:00	2.94882	2.938031	2.94882	0
2025-04-03 13:50:00	2.94678	2.939889	2.94678	0
2025-04-03 13:55:00	2.94272	2.941376	2.94272	0
2025-04-03 14:00:00	2.93628	2.942322	2.93628	0
2025-04-03 14:05:00	2.93322	2.943064	2.93322	0
2025-04-03 14:10:00	2.93289	2.94296	2.93289	0
2025-04-03 14:15:00	2.93187	2.942009	2.93187	0
2025-04-03 14:20:00	2.93187	2.940414	2.93187	0
2025-04-03 14:25:00	2.93188	2.938651	2.93188	0
2025-04-03 14:30:00	2.93189	2.936822	2.93189	0
2025-04-03 14:35:00	2.9329	2.93523	2.9329	0
2025-04-03 14:40:00	2.93257	2.933809	2.93257	0
2025-04-03 14:45:00	2.9329	2.932827	2.9329	0
2025-04-03 14:50:00	2.93223	2.932422	2.93223	0
2025-04-03 14:55:00	2.94579	2.933679	2.94579	0
2025-04-03 15:00:00	2.95224	2.935614	2.95224	0
2025-04-03 15:05:00	2.95529	2.937956	2.95529	0
2025-04-03 15:10:00	2.95224	2.939993	2.95224	0
2025-04-03 15:15:00	2.94139	2.940944	2.94139	0
2025-04-03 15:20:00	2.9363	2.941385	2.9363	0
2025-04-03 15:25:00	2.93461	2.941556	2.93461	0
2025-04-03 15:30:00	2.93325	2.941624	2.93325	0
2025-04-03 15:35:00	2.93291	2.941625	2.93291	0
2025-04-03 15:40:00	2.93324	2.941726	2.93324	0
2025-04-03 15:45:00	2.93255	2.940402	2.93255	0
2025-04-03 15:50:00	2.93323	2.938501	2.93323	0
2025-04-03 15:55:00	2.93322	2.936294	2.93322	0
2025-04-03 16:00:00	2.93321	2.934391	2.93321	0
2025-04-03 16:05:00	2.93321	2.933573	2.93321	0
2025-04-03 16:10:00	2.9332	2.933263	2.9332	0
2025-04-03 16:15:00	2.9332	2.933122	2.9332	0
2025-04-03 16:20:00	2.93287	2.933084	2.93287	0
2025-04-03 16:25:00	2.93321	2.933114	2.93321	0
2025-04-03 16:30:00	2.93322	2.933112	2.93322	0
2025-04-03 16:35:00	2.93323	2.93318	2.93323	0
2025-04-03 16:40:00	2.93324	2.933181	2.93324	0
2025-04-03 16:45:00	2.93391	2.93325	2.93391	0
2025-04-03 16:50:00	2.93391	2.93332	2.93391	0
2025-04-03 16:55:00	2.93459	2.933458	2.93459	0
2025-04-03 17:00:00	2.93391	2.933529	2.93391	0
2025-04-03 17:05:00	2.93391	2.9336	2.93391	0
2025-04-03 17:10:00	2.93459	2.933772	2.93459	0
2025-04-03 17:15:00	2.93459	2.93391	2.93459	0
2025-04-03 17:20:00	2.9346	2.934048	2.9346	0
2025-04-03 17:25:00	2.93494	2.934219	2.93494	0
2025-04-03 17:30:00	2.93495	2.93439	2.93495	0
2025-04-03 17:35:00	2.93529	2.934528	2.93529	0
2025-04-03 17:40:00	2.93563	2.9347	2.93563	0
2025-04-03 17:45:00	2.93596	2.934837	2.93596	0
2025-04-03 17:50:00	2.93461	2.934907	2.93461	0
2025-04-03 17:55:00	2.93494	2.93501	2.93494	0
2025-04-03 18:00:00	2.93494	2.935045	2.93494	0
2025-04-03 18:05:00	2.93493	2.935079	2.93493	0
2025-04-03 18:10:00	2.93527	2.935146	2.93527	0
2025-04-03 18:15:00	2.93561	2.935213	2.93561	0
2025-04-03 18:20:00	2.9346	2.935178	2.9346	0
2025-04-03 18:25:00	2.93562	2.935211	2.93562	0
2025-04-03 18:30:00	2.93563	2.935211	2.93563	0
2025-04-03 18:35:00	2.93598	2.935213	2.93598	0
2025-04-03 18:40:00	2.93598	2.93535	2.93598	0
2025-04-03 18:45:00	2.93598	2.935454	2.93598	0
2025-04-03 18:50:00	2.93599	2.935559	2.93599	0
2025-04-03 18:55:00	2.93599	2.935665	2.93599	0
2025-04-03 19:00:00	2.93599	2.935737	2.93599	0
2025-04-03 19:05:00	2.936	2.935776	2.936	0
2025-04-03 19:10:00	2.93601	2.935917	2.93601	0
2025-04-03 19:15:00	2.93601	2.935956	2.93601	0
2025-04-03 19:20:00	2.93601	2.935994	2.93601	0
2025-04-03 19:25:00	2.93669	2.936065	2.93669	0
2025-04-03 19:30:00	2.936	2.936067	2.936	0
2025-04-03 19:35:00	2.93599	2.936068	2.93599	0
2025-04-03 19:40:00	2.93598	2.936067	2.93598	0
2025-04-03 19:45:00	2.9363	2.936098	2.9363	0
2025-04-03 19:50:00	2.93595	2.936094	2.93595	0
2025-04-03 19:55:00	2.93628	2.936122	2.93628	0
2025-04-03 20:00:00	2.93661	2.936182	2.93661	0
2025-04-03 20:05:00	2.93694	2.936275	2.93694	0
2025-04-03 20:10:00	2.93626	2.9363	2.93626	0
2025-04-03 20:15:00	2.93626	2.936257	2.93626	0
2025-04-03 20:20:00	2.93661	2.936318	2.93661	0
2025-04-03 20:25:00	2.93694	2.936413	2.93694	0
2025-04-03 20:30:00	2.93694	2.936509	2.93694	0
2025-04-03 20:35:00	2.93694	2.936573	2.93694	0
2025-04-03 20:40:00	2.93661	2.936639	2.93661	0
2025-04-03 20:45:00	2.93627	2.936638	2.93627	0
2025-04-03 20:50:00	2.93696	2.936673	2.93696	0
2025-04-03 20:55:00	2.93697	2.936676	2.93697	0
2025-04-03 21:00:00	2.93834	2.936884	2.93834	0
2025-04-03 21:05:00	2.93803	2.937061	2.93803	0
2025-04-03 21:10:00	2.93805	2.937205	2.93805	0
2025-04-03 21:15:00	2.93738	2.937249	2.93738	0
2025-04-03 21:20:00	2.93739	2.937294	2.93739	0
2025-04-03 21:25:00	2.93773	2.937373	2.93773	0
2025-04-03 21:30:00	2.93772	2.937484	2.93772	0
2025-04-03 21:35:00	2.93805	2.937662	2.93805	0
2025-04-03 21:40:00	2.93804	2.93777	2.93804	0
2025-04-03 21:45:00	2.93736	2.937809	2.93736	0
2025-04-03 21:50:00	2.93769	2.937744	2.93769	0
2025-04-03 21:55:00	2.93733	2.937674	2.93733	0
2025-04-03 22:00:00	2.938	2.937669	2.938	0
2025-04-03 22:05:00	2.93764	2.937695	2.93764	0
2025-04-03 22:10:00	2.9373	2.937686	2.9373	0
2025-04-03 22:15:00	2.93729	2.937642	2.93729	0
2025-04-03 22:20:00	2.93796	2.937666	2.93796	0
2025-04-03 22:25:00	2.93829	2.93769	2.93829	0
2025-04-03 22:30:00	2.93828	2.937714	2.93828	0
2025-04-03 22:35:00	2.93862	2.93784	2.93862	0
2025-04-03 22:40:00	2.93828	2.937899	2.93828	0
2025-04-03 22:45:00	2.93794	2.93796	2.93794	0
2025-04-03 22:50:00	2.93827	2.937987	2.93827	0
2025-04-03 22:55:00	2.93793	2.938016	2.93793	0
2025-04-03 23:00:00	2.93861	2.938147	2.93861	0
2025-04-03 23:05:00	2.93862	2.93828	2.93862	0
2025-04-03 23:10:00	2.93862	2.938346	2.93862	0
2025-04-03 23:15:00	2.93829	2.938346	2.93829	0
2025-04-03 23:20:00	2.93863	2.938381	2.93863	0
2025-04-03 23:25:00	2.93864	2.938383	2.93864	0
2025-04-03 23:30:00	2.93762	2.938317	2.93762	0
2025-04-03 23:35:00	2.93831	2.938354	2.93831	0
2025-04-03 23:40:00	2.93865	2.938392	2.93865	0
2025-04-03 23:45:00	2.93865	2.938464	2.93865	0
2025-04-03 23:50:00	2.9383	2.938433	2.9383	0
2025-04-03 23:55:00	2.93796	2.938367	2.93796	0
2025-04-04 00:00:00	2.93864	2.938369	2.93864	0
2025-04-04 00:05:00	2.93864	2.938404	2.93864	0
2025-04-04 00:10:00	2.93864	2.938405	2.93864	0
2025-04-04 00:15:00	2.93864	2.938405	2.93864	0
2025-04-04 00:20:00	2.93831	2.938474	2.93831	0
2025-04-04 00:25:00	2.93865	2.938508	2.93865	0
2025-04-04 00:30:00	2.93866	2.938509	2.93866	0
2025-04-04 00:35:00	2.93867	2.938511	2.93867	0
2025-04-04 00:40:00	2.93903	2.938584	2.93903	0
2025-04-04 00:45:00	2.93937	2.938725	2.93937	0
2025-04-04 00:50:00	2.93938	2.938799	2.93938	0
2025-04-04 00:55:00	2.93938	2.938873	2.93938	0
2025-04-04 01:00:00	2.93938	2.938947	2.93938	0
2025-04-04 01:05:00	2.93938	2.939021	2.93938	0
2025-04-04 01:10:00	2.94006	2.939196	2.94006	0
2025-04-04 01:15:00	2.93938	2.939269	2.93938	0
2025-04-04 01:20:00	2.94005	2.939408	2.94005	0
2025-04-04 01:25:00	2.94006	2.939547	2.94006	0
2025-04-04 01:30:00	2.94006	2.93965	2.94006	0
2025-04-04 01:35:00	2.94006	2.939719	2.94006	0
2025-04-04 01:40:00	2.94006	2.939787	2.94006	0
2025-04-04 01:45:00	2.94006	2.939855	2.94006	0
2025-04-04 01:50:00	2.93938	2.939855	2.93938	0
2025-04-04 01:55:00	2.94006	2.939923	2.94006	0
2025-04-04 02:00:00	2.94006	2.939923	2.94006	0
2025-04-04 02:05:00	2.94005	2.93999	2.94005	0
2025-04-04 02:10:00	2.94005	2.93999	2.94005	0
2025-04-04 02:15:00	2.94005	2.939989	2.94005	0
2025-04-04 02:20:00	2.94005	2.939988	2.94005	0
2025-04-04 02:25:00	2.9404	2.940022	2.9404	0
2025-04-04 02:30:00	2.9404	2.940056	2.9404	0
2025-04-04 02:35:00	2.94005	2.940055	2.94005	0
2025-04-04 02:40:00	2.94005	2.940122	2.94005	0
2025-04-04 02:45:00	2.94072	2.940188	2.94072	0
2025-04-04 02:50:00	2.94004	2.940186	2.94004	0
2025-04-04 02:55:00	2.94037	2.940218	2.94037	0
2025-04-04 03:00:00	2.94037	2.94025	2.94037	0
2025-04-04 03:05:00	2.94104	2.940349	2.94104	0
2025-04-04 03:10:00	2.94104	2.940448	2.94104	0
2025-04-04 03:15:00	2.94002	2.94041	2.94002	0
2025-04-04 03:20:00	2.9407	2.94044	2.9407	0
2025-04-04 03:25:00	2.94105	2.94054	2.94105	0
2025-04-04 03:30:00	2.94105	2.94064	2.94105	0
2025-04-04 03:35:00	2.94071	2.940639	2.94071	0
2025-04-04 03:40:00	2.94105	2.94074	2.94105	0
2025-04-04 03:45:00	2.94138	2.940841	2.94138	0
2025-04-04 03:50:00	2.94137	2.940941	2.94137	0
2025-04-04 03:55:00	2.94103	2.94094	2.94103	0
2025-04-04 04:00:00	2.94136	2.940972	2.94136	0
2025-04-04 04:05:00	2.94102	2.941072	2.94102	0
2025-04-04 04:10:00	2.94135	2.941137	2.94135	0
2025-04-04 04:15:00	2.94136	2.941168	2.94136	0
2025-04-04 04:20:00	2.94137	2.9412	2.94137	0
2025-04-04 04:25:00	2.94138	2.941267	2.94138	0
2025-04-04 04:30:00	2.94139	2.941301	2.94139	0
2025-04-04 04:35:00	2.94141	2.941304	2.94141	0
2025-04-04 04:40:00	2.94142	2.941309	2.94142	0
2025-04-04 04:45:00	2.94143	2.941349	2.94143	0
2025-04-04 04:50:00	2.94143	2.941356	2.94143	0
2025-04-04 04:55:00	2.94142	2.941396	2.94142	0
2025-04-04 05:00:00	2.94142	2.941403	2.94142	0
2025-04-04 05:05:00	2.94176	2.941443	2.94176	0
2025-04-04 05:10:00	2.94175	2.941481	2.94175	0
2025-04-04 05:15:00	2.94174	2.941517	2.94174	0
2025-04-04 05:20:00	2.94173	2.941551	2.94173	0
2025-04-04 05:25:00	2.94172	2.941582	2.94172	0
2025-04-04 05:30:00	2.94205	2.941645	2.94205	0
2025-04-04 05:35:00	2.94171	2.941673	2.94171	0
2025-04-04 05:40:00	2.94203	2.941733	2.94203	0
2025-04-04 05:45:00	2.94135	2.941726	2.94135	0
2025-04-04 05:50:00	2.94202	2.941786	2.94202	0
2025-04-04 05:55:00	2.95017	2.942627	2.95017	0
2025-04-04 06:00:00	2.9461	2.943062	2.9461	0
2025-04-04 06:05:00	2.94375	2.943263	2.94375	0
2025-04-04 06:10:00	2.94242	2.943332	2.94242	0
2025-04-04 06:15:00	2.94142	2.943302	2.94142	0
2025-04-04 06:20:00	2.94178	2.943275	2.94178	0
2025-04-04 06:25:00	2.94147	2.943251	2.94147	0
2025-04-04 06:30:00	2.94181	2.943229	2.94181	0
2025-04-04 06:35:00	2.94181	2.943275	2.94181	0
2025-04-04 06:40:00	2.9418	2.943253	2.9418	0
2025-04-04 06:45:00	2.94213	2.942449	2.94213	0
2025-04-04 06:50:00	2.94211	2.94205	2.94211	0
2025-04-04 06:55:00	2.94176	2.941851	2.94176	0
2025-04-04 07:00:00	2.94209	2.941818	2.94209	0
2025-04-04 07:05:00	2.94208	2.941884	2.94208	0
2025-04-04 07:10:00	2.94242	2.941948	2.94242	0
2025-04-04 07:15:00	2.94243	2.942044	2.94243	0
2025-04-04 07:20:00	2.9421	2.942073	2.9421	0
2025-04-04 07:25:00	2.94245	2.942137	2.94245	0
2025-04-04 07:30:00	2.9428	2.942237	2.9428	0
2025-04-04 07:35:00	2.94212	2.942236	2.94212	0
2025-04-04 07:40:00	2.94281	2.942306	2.94281	0
2025-04-04 07:45:00	2.94281	2.942411	2.94281	0
2025-04-04 07:50:00	2.94281	2.942483	2.94281	0
2025-04-04 07:55:00	2.94281	2.942556	2.94281	0
2025-04-04 08:00:00	2.94281	2.942595	2.94281	0
2025-04-04 08:05:00	2.94348	2.9427	2.94348	0
2025-04-04 08:10:00	2.9428	2.94277	2.9428	0
2025-04-04 08:15:00	2.94516	2.943041	2.94516	0
2025-04-04 08:20:00	2.94412	2.943173	2.94412	0
2025-04-04 08:25:00	2.94343	2.943304	2.94343	0
2025-04-04 08:30:00	2.94342	2.943365	2.94342	0
2025-04-04 08:35:00	2.94273	2.943357	2.94273	0
2025-04-04 08:40:00	2.9434	2.943416	2.9434	0
2025-04-04 08:45:00	2.94306	2.943441	2.94306	0
2025-04-04 08:50:00	2.94272	2.943432	2.94272	0
2025-04-04 08:55:00	2.94306	2.94339	2.94306	0
2025-04-04 09:00:00	2.94374	2.943484	2.94374	0
2025-04-04 09:05:00	2.9546	2.944428	2.9546	0
2025-04-04 09:10:00	2.95766	2.945782	2.95766	0
2025-04-04 09:15:00	2.94955	2.946394	2.94955	0
2025-04-04 09:20:00	2.94551	2.946603	2.94551	0
2025-04-04 09:25:00	2.94418	2.946748	2.94418	0
2025-04-04 09:30:00	2.94353	2.946761	2.94353	0
2025-04-04 09:35:00	2.94354	2.946809	2.94354	0
2025-04-04 09:40:00	2.94354	2.946891	2.94354	0
2025-04-04 09:45:00	2.94319	2.946904	2.94319	0
2025-04-04 09:50:00	2.94318	2.946848	2.94318	0
2025-04-04 09:55:00	2.94352	2.94574	2.94352	0
2025-04-04 10:00:00	2.94419	2.944393	2.94419	0
2025-04-04 10:05:00	2.94418	2.943856	2.94418	0
2025-04-04 10:10:00	2.94417	2.943722	2.94417	0
2025-04-04 10:15:00	2.94418	2.943722	2.94418	0
2025-04-04 10:20:00	2.94418	2.943787	2.94418	0
2025-04-04 10:25:00	2.94419	2.943852	2.94419	0
2025-04-04 10:30:00	2.94385	2.943883	2.94385	0
2025-04-04 10:35:00	2.94487	2.944051	2.94487	0
2025-04-04 10:40:00	2.94486	2.944219	2.94486	0
2025-04-04 10:45:00	2.94892	2.944759	2.94892	0
2025-04-04 10:50:00	2.95332	2.945672	2.95332	0
2025-04-04 10:55:00	2.95263	2.946517	2.95263	0
2025-04-04 11:00:00	2.94821	2.946921	2.94821	0
2025-04-04 11:05:00	2.94582	2.947085	2.94582	0
2025-04-04 11:10:00	2.94445	2.947112	2.94445	0
2025-04-04 11:15:00	2.94444	2.947137	2.94444	0
2025-04-04 11:20:00	2.94409	2.947161	2.94409	0
2025-04-04 11:25:00	2.94409	2.947083	2.94409	0
2025-04-04 11:30:00	2.94477	2.947074	2.94477	0
2025-04-04 11:35:00	2.94511	2.946693	2.94511	0
2025-04-04 11:40:00	2.94477	2.945838	2.94477	0
2025-04-04 11:45:00	2.94512	2.945087	2.94512	0
2025-04-04 11:50:00	2.94478	2.944744	2.94478	0
2025-04-04 11:55:00	2.94546	2.944708	2.94546	0
2025-04-04 12:00:00	2.94546	2.944809	2.94546	0
2025-04-04 12:05:00	2.94546	2.944911	2.94546	0
2025-04-04 12:10:00	2.94546	2.945048	2.94546	0
2025-04-04 12:15:00	2.94547	2.945186	2.94547	0
2025-04-04 12:20:00	2.94513	2.945222	2.94513	0
2025-04-04 12:25:00	2.94514	2.945225	2.94514	0
2025-04-04 12:30:00	2.94955	2.945703	2.94955	0
2025-04-04 12:35:00	2.95938	2.947129	2.95938	0
2025-04-04 12:40:00	2.96379	2.94903	2.96379	0
2025-04-04 12:45:00	2.96582	2.951066	2.96582	0
2025-04-04 12:50:00	2.96649	2.953169	2.96649	0
2025-04-04 12:55:00	2.95496	2.954119	2.95496	0
2025-04-04 13:00:00	2.94885	2.954458	2.94885	0
2025-04-04 13:05:00	2.94681	2.954592	2.94681	0
2025-04-04 13:10:00	2.94578	2.954657	2.94578	0
2025-04-04 13:15:00	2.94543	2.954686	2.94543	0
2025-04-04 13:20:00	2.94542	2.954273	2.94542	0
2025-04-04 13:25:00	2.94542	2.952877	2.94542	0
2025-04-04 13:30:00	2.94575	2.951073	2.94575	0
2025-04-04 13:35:00	2.94608	2.949099	2.94608	0
2025-04-04 13:40:00	2.94608	2.947058	2.94608	0
2025-04-04 13:45:00	2.94608	2.94617	2.94608	0
2025-04-04 13:50:00	2.94607	2.945892	2.94607	0
2025-04-04 13:55:00	2.94641	2.945852	2.94641	0
2025-04-04 14:00:00	2.94607	2.945881	2.94607	0
2025-04-04 14:05:00	2.94641	2.945979	2.94641	0
2025-04-04 14:10:00	2.9471	2.946147	2.9471	0
2025-04-04 14:15:00	2.94745	2.94635	2.94745	0
2025-04-04 14:20:00	2.94746	2.946521	2.94746	0
2025-04-04 14:25:00	2.94747	2.94666	2.94747	0
2025-04-04 14:30:00	2.94748	2.9468	2.94748	0
2025-04-04 14:35:00	2.94749	2.946941	2.94749	0
2025-04-04 14:40:00	2.94749	2.947083	2.94749	0
2025-04-04 14:45:00	2.94749	2.947191	2.94749	0
2025-04-04 14:50:00	2.94816	2.9474	2.94816	0
2025-04-04 14:55:00	2.94816	2.947575	2.94816	0
2025-04-04 15:00:00	2.94781	2.947646	2.94781	0
2025-04-04 15:05:00	2.94814	2.947715	2.94814	0
2025-04-04 15:10:00	2.94813	2.947782	2.94813	0
2025-04-04 15:15:00	2.94745	2.94778	2.94745	0
2025-04-04 15:20:00	2.94813	2.947845	2.94813	0
2025-04-04 15:25:00	2.94813	2.947909	2.94813	0
2025-04-04 15:30:00	2.94883	2.948043	2.94883	0
2025-04-04 15:35:00	2.9485	2.948144	2.9485	0
2025-04-04 15:40:00	2.94851	2.948179	2.94851	0
2025-04-04 15:45:00	2.94919	2.948282	2.94919	0
2025-04-04 15:50:00	2.94885	2.948386	2.94885	0
2025-04-04 15:55:00	2.94919	2.948491	2.94919	0
2025-04-04 16:00:00	2.94918	2.948596	2.94918	0
2025-04-04 16:05:00	2.94917	2.948768	2.94917	0
2025-04-04 16:10:00	2.94916	2.948871	2.94916	0
2025-04-04 16:15:00	2.94916	2.948974	2.94916	0
2025-04-04 16:20:00	2.94916	2.949007	2.94916	0
2025-04-04 16:25:00	2.94916	2.949073	2.94916	0
2025-04-04 16:30:00	2.9495	2.949172	2.9495	0
2025-04-04 16:35:00	2.9495	2.949203	2.9495	0
2025-04-04 16:40:00	2.94882	2.9492	2.94882	0
2025-04-04 16:45:00	2.94915	2.949196	2.94915	0
2025-04-04 16:50:00	2.94915	2.949193	2.94915	0
2025-04-04 16:55:00	2.9495	2.949226	2.9495	0
2025-04-04 17:00:00	2.9495	2.94926	2.9495	0
2025-04-04 17:05:00	2.9495	2.949294	2.9495	0
2025-04-04 17:10:00	2.9495	2.949328	2.9495	0
2025-04-04 17:15:00	2.94915	2.949327	2.94915	0
2025-04-04 17:20:00	2.94983	2.94936	2.94983	0
2025-04-04 17:25:00	2.95016	2.949426	2.95016	0
2025-04-04 17:30:00	2.95016	2.94956	2.95016	0
2025-04-04 17:35:00	2.94948	2.949593	2.94948	0
2025-04-04 17:40:00	2.94947	2.949625	2.94947	0
2025-04-04 17:45:00	2.94981	2.949656	2.94981	0
2025-04-04 17:50:00	2.95015	2.949721	2.95015	0
2025-04-04 17:55:00	2.9498	2.949751	2.9498	0
2025-04-04 18:00:00	2.95014	2.949815	2.95014	0
2025-04-04 18:05:00	2.95082	2.949982	2.95082	0
2025-04-04 18:10:00	2.95082	2.950081	2.95082	0
2025-04-04 18:15:00	2.9498	2.950045	2.9498	0
2025-04-04 18:20:00	2.95013	2.950042	2.95013	0
2025-04-04 18:25:00	2.95082	2.950176	2.95082	0
2025-04-04 18:30:00	2.95014	2.950243	2.95014	0
2025-04-04 18:35:00	2.95082	2.950344	2.95082	0
2025-04-04 18:40:00	2.95083	2.950412	2.95083	0
2025-04-04 18:45:00	2.95083	2.950515	2.95083	0
2025-04-04 18:50:00	2.95084	2.950585	2.95084	0
2025-04-04 18:55:00	2.95084	2.950587	2.95084	0
2025-04-04 19:00:00	2.95051	2.950556	2.95051	0
2025-04-04 19:05:00	2.95085	2.950661	2.95085	0
2025-04-04 19:10:00	2.95086	2.950734	2.95086	0
2025-04-04 19:15:00	2.95119	2.950771	2.95119	0
2025-04-04 19:20:00	2.95085	2.950842	2.95085	0
2025-04-04 19:25:00	2.95153	2.950913	2.95153	0
2025-04-04 19:30:00	2.95084	2.950914	2.95084	0
2025-04-04 19:35:00	2.95084	2.950915	2.95084	0
2025-04-04 19:40:00	2.95084	2.950915	2.95084	0
2025-04-04 19:45:00	2.95084	2.950915	2.95084	0
2025-04-04 19:50:00	2.95186	2.95105	2.95186	0
2025-04-04 19:55:00	2.95152	2.951117	2.95152	0
2025-04-04 20:00:00	2.9522	2.951251	2.9522	0
2025-04-04 20:05:00	2.95152	2.951284	2.95152	0
2025-04-04 20:10:00	2.95153	2.951352	2.95153	0
2025-04-04 20:15:00	2.95153	2.951352	2.95153	0
2025-04-04 20:20:00	2.95187	2.951455	2.95187	0
2025-04-04 20:25:00	2.95187	2.951558	2.95187	0
2025-04-04 20:30:00	2.95187	2.951661	2.95187	0
2025-04-04 20:35:00	2.9522	2.951797	2.9522	0
2025-04-04 20:40:00	2.9522	2.951831	2.9522	0
2025-04-04 20:45:00	2.9522	2.951899	2.9522	0
2025-04-04 20:50:00	2.9522	2.951899	2.9522	0
2025-04-04 20:55:00	2.95186	2.951933	2.95186	0
2025-04-04 21:00:00	2.9522	2.952	2.9522	0
2025-04-04 21:05:00	2.9522	2.952067	2.9522	0
2025-04-04 21:10:00	2.9522	2.9521	2.9522	0
2025-04-04 21:15:00	2.9522	2.952133	2.9522	0
2025-04-04 21:20:00	2.9522	2.952166	2.9522	0
2025-04-04 21:25:00	2.95221	2.952167	2.95221	0
2025-04-04 21:30:00	2.95222	2.952169	2.95222	0
2025-04-04 21:35:00	2.95256	2.952205	2.95256	0
2025-04-04 21:40:00	2.95257	2.952242	2.95257	0
2025-04-04 21:45:00	2.95224	2.95228	2.95224	0
2025-04-04 21:50:00	2.95293	2.952353	2.95293	0
2025-04-04 21:55:00	2.95294	2.952427	2.95294	0
2025-04-04 22:00:00	2.95295	2.952502	2.95295	0
2025-04-04 22:05:00	2.95295	2.952577	2.95295	0
2025-04-04 22:10:00	2.95227	2.952584	2.95227	0
2025-04-04 22:15:00	2.95294	2.952657	2.95294	0
2025-04-04 22:20:00	2.95293	2.952728	2.95293	0
2025-04-04 22:25:00	2.95224	2.952696	2.95224	0
2025-04-04 22:30:00	2.95291	2.95273	2.95291	0
2025-04-04 22:35:00	2.9529	2.952796	2.9529	0
2025-04-04 22:40:00	2.95289	2.952792	2.95289	0
2025-04-04 22:45:00	2.95288	2.952786	2.95288	0
2025-04-04 22:50:00	2.95287	2.952778	2.95287	0
2025-04-04 22:55:00	2.95287	2.95277	2.95287	0
2025-04-04 23:00:00	2.95287	2.95283	2.95287	0
2025-04-04 23:05:00	2.95321	2.952857	2.95321	0
2025-04-04 23:10:00	2.95356	2.95292	2.95356	0
2025-04-04 23:15:00	2.95289	2.952985	2.95289	0
2025-04-04 23:20:00	2.9529	2.952984	2.9529	0
2025-04-04 23:25:00	2.95223	2.952917	2.95223	0
2025-04-04 23:30:00	2.95291	2.952919	2.95291	0
2025-04-04 23:35:00	2.95292	2.952923	2.95292	0
2025-04-04 23:40:00	2.95327	2.952963	2.95327	0
2025-04-04 23:45:00	2.95361	2.953037	2.95361	0
2025-04-04 23:50:00	2.95328	2.953078	2.95328	0
2025-04-04 23:55:00	2.95328	2.953085	2.95328	0
2025-04-05 00:00:00	2.95361	2.95309	2.95361	0
2025-04-05 00:05:00	2.95429	2.95323	2.95429	0
2025-04-05 00:10:00	2.95361	2.953301	2.95361	0
2025-04-05 00:15:00	2.9536	2.953438	2.9536	0
2025-04-05 00:20:00	2.95428	2.953575	2.95428	0
2025-04-05 00:25:00	2.95462	2.953745	2.95462	0
2025-04-05 00:30:00	2.95461	2.953879	2.95461	0
2025-04-05 00:35:00	2.95461	2.953979	2.95461	0
2025-04-05 00:40:00	2.95427	2.954078	2.95427	0
2025-04-05 00:45:00	2.9546	2.95421	2.9546	0
2025-04-05 00:50:00	2.95426	2.954275	2.95426	0
2025-04-05 00:55:00	2.95426	2.954272	2.95426	0
2025-04-05 01:00:00	2.95461	2.954372	2.95461	0
2025-04-05 01:05:00	2.95461	2.954473	2.95461	0
2025-04-05 01:10:00	2.95462	2.954507	2.95462	0
2025-04-05 01:15:00	2.95462	2.954507	2.95462	0
2025-04-05 01:20:00	2.95496	2.954542	2.95496	0
2025-04-05 01:25:00	2.95497	2.954578	2.95497	0
2025-04-05 01:30:00	2.95497	2.954648	2.95497	0
2025-04-05 01:35:00	2.95497	2.954685	2.95497	0
2025-04-05 01:40:00	2.95497	2.954756	2.95497	0
2025-04-05 01:45:00	2.95497	2.954827	2.95497	0
2025-04-05 01:50:00	2.9553	2.954896	2.9553	0
2025-04-05 01:55:00	2.95496	2.954931	2.95496	0
2025-04-05 02:00:00	2.95495	2.954964	2.95495	0
2025-04-05 02:05:00	2.95494	2.954996	2.95494	0
2025-04-05 02:10:00	2.95493	2.954993	2.95493	0
2025-04-05 02:15:00	2.95527	2.955023	2.95527	0
2025-04-05 02:20:00	2.95526	2.955052	2.95526	0
2025-04-05 02:25:00	2.95492	2.955047	2.95492	0
2025-04-05 02:30:00	2.95458	2.955008	2.95458	0
2025-04-05 02:35:00	2.95494	2.955005	2.95494	0
2025-04-05 02:40:00	2.95495	2.95497	2.95495	0
2025-04-05 02:45:00	2.95495	2.954969	2.95495	0
2025-04-05 02:50:00	2.95496	2.95497	2.95496	0
2025-04-05 02:55:00	2.95496	2.954972	2.95496	0
2025-04-05 03:00:00	2.95496	2.954975	2.95496	0
2025-04-05 03:05:00	2.95496	2.954944	2.95496	0
2025-04-05 03:10:00	2.95496	2.954914	2.95496	0
2025-04-05 03:15:00	2.95564	2.954986	2.95564	0
2025-04-05 03:20:00	2.95564	2.955092	2.95564	0
2025-04-05 03:25:00	2.95564	2.955162	2.95564	0
2025-04-05 03:30:00	2.95565	2.955232	2.95565	0
2025-04-05 03:35:00	2.95565	2.955302	2.95565	0
2025-04-05 03:40:00	2.95565	2.955371	2.95565	0
2025-04-05 03:45:00	2.95565	2.95544	2.95565	0
2025-04-05 03:50:00	2.95599	2.955543	2.95599	0
2025-04-05 03:55:00	2.95598	2.955645	2.95598	0
2025-04-05 04:00:00	2.95597	2.955746	2.95597	0
2025-04-05 04:05:00	2.95629	2.955811	2.95629	0
2025-04-05 04:10:00	2.95628	2.955875	2.95628	0
2025-04-05 04:15:00	2.95627	2.955938	2.95627	0
2025-04-05 04:20:00	2.95627	2.956	2.95627	0
2025-04-05 04:25:00	2.95628	2.956063	2.95628	0
2025-04-05 04:30:00	2.95629	2.956127	2.95629	0
2025-04-05 04:35:00	2.9563	2.956192	2.9563	0
2025-04-05 04:40:00	2.95631	2.956224	2.95631	0
2025-04-05 04:45:00	2.95631	2.956257	2.95631	0
2025-04-05 04:50:00	2.95631	2.956291	2.95631	0
2025-04-05 04:55:00	2.95699	2.956361	2.95699	0
2025-04-05 05:00:00	2.95666	2.956399	2.95666	0
2025-04-05 05:05:00	2.95632	2.956404	2.95632	0
2025-04-05 05:10:00	2.95633	2.95641	2.95633	0
2025-04-05 05:15:00	2.95667	2.956449	2.95667	0
2025-04-05 05:20:00	2.95599	2.956419	2.95599	0
2025-04-05 05:25:00	2.95633	2.956422	2.95633	0
2025-04-05 05:30:00	2.957	2.956491	2.957	0
2025-04-05 05:35:00	2.95699	2.956559	2.95699	0
2025-04-05 05:40:00	2.95665	2.956593	2.95665	0
2025-04-05 05:45:00	2.9563	2.956524	2.9563	0
2025-04-05 05:50:00	2.95731	2.956589	2.95731	0
2025-04-05 05:55:00	2.95731	2.956688	2.95731	0
2025-04-05 06:00:00	2.95731	2.956786	2.95731	0
2025-04-05 06:05:00	2.95764	2.956883	2.95764	0
2025-04-05 06:10:00	2.95764	2.957048	2.95764	0
2025-04-05 06:15:00	2.95765	2.95718	2.95765	0
2025-04-05 06:20:00	2.95765	2.957245	2.95765	0
2025-04-05 06:25:00	2.95766	2.957312	2.95766	0
2025-04-05 06:30:00	2.95767	2.957414	2.95767	0
2025-04-05 06:35:00	2.95769	2.957553	2.95769	0
2025-04-05 06:40:00	2.9577	2.957592	2.9577	0
2025-04-05 06:45:00	2.95771	2.957632	2.95771	0
2025-04-05 06:50:00	2.95771	2.957672	2.95771	0
2025-04-05 06:55:00	2.95839	2.957747	2.95839	0
2025-04-05 07:00:00	2.95839	2.957822	2.95839	0
2025-04-05 07:05:00	2.9577	2.957827	2.9577	0
2025-04-05 07:10:00	2.95838	2.9579	2.95838	0
2025-04-05 07:15:00	2.95805	2.957939	2.95805	0
2025-04-05 07:20:00	2.95738	2.95791	2.95738	0
2025-04-05 07:25:00	2.95772	2.957913	2.95772	0
2025-04-05 07:30:00	2.95772	2.957915	2.95772	0
2025-04-05 07:35:00	2.95771	2.957915	2.95771	0
2025-04-05 07:40:00	2.9577	2.957914	2.9577	0
2025-04-05 07:45:00	2.95769	2.957844	2.95769	0
2025-04-05 07:50:00	2.95835	2.95784	2.95835	0
2025-04-05 07:55:00	2.95834	2.957904	2.95834	0
2025-04-05 08:00:00	2.95833	2.957899	2.95833	0
2025-04-05 08:05:00	2.95764	2.957858	2.95764	0
2025-04-05 08:10:00	2.95831	2.957951	2.95831	0
2025-04-05 08:15:00	2.9583	2.958009	2.9583	0
2025-04-05 08:20:00	2.9583	2.958067	2.9583	0
2025-04-05 08:25:00	2.95831	2.958127	2.95831	0
2025-04-05 08:30:00	2.95764	2.958121	2.95764	0
2025-04-05 08:35:00	2.95867	2.958219	2.95867	0
2025-04-05 08:40:00	2.95832	2.958216	2.95832	0
2025-04-05 08:45:00	2.95832	2.958214	2.95832	0
2025-04-05 08:50:00	2.95764	2.958145	2.95764	0
2025-04-05 08:55:00	2.95865	2.958246	2.95865	0
2025-04-05 09:00:00	2.95831	2.958246	2.95831	0
2025-04-05 09:05:00	2.9583	2.958246	2.9583	0
2025-04-05 09:10:00	2.9583	2.958246	2.9583	0
2025-04-05 09:15:00	2.9583	2.958245	2.9583	0
2025-04-05 09:20:00	2.95831	2.958312	2.95831	0
2025-04-05 09:25:00	2.95865	2.95831	2.95865	0
2025-04-05 09:30:00	2.95798	2.958276	2.95798	0
2025-04-05 09:35:00	2.95866	2.95831	2.95866	0
2025-04-05 09:40:00	2.95866	2.958412	2.95866	0
2025-04-05 09:45:00	2.959	2.958447	2.959	0
2025-04-05 09:50:00	2.95899	2.958515	2.95899	0
2025-04-05 09:55:00	2.95933	2.958618	2.95933	0
2025-04-05 10:00:00	2.95899	2.958687	2.95899	0
2025-04-05 10:05:00	2.95899	2.958756	2.95899	0
2025-04-05 10:10:00	2.95934	2.958859	2.95934	0
2025-04-05 10:15:00	2.95968	2.958962	2.95968	0
2025-04-05 10:20:00	2.95968	2.959132	2.95968	0
2025-04-05 10:25:00	2.95935	2.959201	2.95935	0
2025-04-05 10:30:00	2.95901	2.959236	2.95901	0
2025-04-05 10:35:00	2.95901	2.959237	2.95901	0
2025-04-05 10:40:00	2.95935	2.959273	2.95935	0
2025-04-05 10:45:00	2.95901	2.959241	2.95901	0
2025-04-05 10:50:00	2.95969	2.959311	2.95969	0
2025-04-05 10:55:00	2.95936	2.959348	2.95936	0
2025-04-05 11:00:00	2.9597	2.959384	2.9597	0
2025-04-05 11:05:00	2.95972	2.959388	2.95972	0
2025-04-05 11:10:00	2.96042	2.959462	2.96042	0
2025-04-05 11:15:00	2.96009	2.959536	2.96009	0
2025-04-05 11:20:00	2.96045	2.95968	2.96045	0
2025-04-05 11:25:00	2.96045	2.959824	2.96045	0
2025-04-05 11:30:00	2.96011	2.9599	2.96011	0
2025-04-05 11:35:00	2.9601	2.960009	2.9601	0
2025-04-05 11:40:00	2.96009	2.960049	2.96009	0
2025-04-05 11:45:00	2.96041	2.960154	2.96041	0
2025-04-05 11:50:00	2.9604	2.960224	2.9604	0
2025-04-05 11:55:00	2.96038	2.96029	2.96038	0
2025-04-05 12:00:00	2.96036	2.960284	2.96036	0
2025-04-05 12:05:00	2.96035	2.96031	2.96035	0
2025-04-05 12:10:00	2.96034	2.960299	2.96034	0
2025-04-05 12:15:00	2.96033	2.960287	2.96033	0
2025-04-05 12:20:00	2.96101	2.960377	2.96101	0
2025-04-05 12:25:00	2.96033	2.9604	2.96033	0
2025-04-05 12:30:00	2.96033	2.960424	2.96033	0
2025-04-05 12:35:00	2.96067	2.96045	2.96067	0
2025-04-05 12:40:00	2.96033	2.960443	2.96033	0
2025-04-05 12:45:00	2.96033	2.960438	2.96033	0
2025-04-05 12:50:00	2.96101	2.960503	2.96101	0
2025-04-05 12:55:00	2.96135	2.960603	2.96135	0
2025-04-05 13:00:00	2.96068	2.960637	2.96068	0
2025-04-05 13:05:00	2.96035	2.960639	2.96035	0
2025-04-05 13:10:00	2.96104	2.960642	2.96104	0
2025-04-05 13:15:00	2.96174	2.960783	2.96174	0
2025-04-05 13:20:00	2.96176	2.960926	2.96176	0
2025-04-05 13:25:00	2.96143	2.961002	2.96143	0
2025-04-05 13:30:00	2.96178	2.961147	2.96178	0
2025-04-05 13:35:00	2.96178	2.961292	2.96178	0
2025-04-05 13:40:00	2.9611	2.961301	2.9611	0
2025-04-05 13:45:00	2.96109	2.961275	2.96109	0
2025-04-05 13:50:00	2.96142	2.961349	2.96142	0
2025-04-05 13:55:00	2.96176	2.96149	2.96176	0
2025-04-05 14:00:00	2.96142	2.961528	2.96142	0
2025-04-05 14:05:00	2.96177	2.961531	2.96177	0
2025-04-05 14:10:00	2.96178	2.961533	2.96178	0
2025-04-05 14:15:00	2.96179	2.961569	2.96179	0
2025-04-05 14:20:00	2.96112	2.961503	2.96112	0
2025-04-05 14:25:00	2.96112	2.961437	2.96112	0
2025-04-05 14:30:00	2.9618	2.961507	2.9618	0
2025-04-05 14:35:00	2.96179	2.961577	2.96179	0
2025-04-05 14:40:00	2.96178	2.961613	2.96178	0
2025-04-05 14:45:00	2.96177	2.961614	2.96177	0
2025-04-05 14:50:00	2.9621	2.961682	2.9621	0
2025-04-05 14:55:00	2.96176	2.961681	2.96176	0
2025-04-05 15:00:00	2.96175	2.961678	2.96175	0
2025-04-05 15:05:00	2.96175	2.961674	2.96175	0
2025-04-05 15:10:00	2.96242	2.961804	2.96242	0
2025-04-05 15:15:00	2.96208	2.9619	2.96208	0
2025-04-05 15:20:00	2.96241	2.961961	2.96241	0
2025-04-05 15:25:00	2.96241	2.962023	2.96241	0
2025-04-05 15:30:00	2.96274	2.962119	2.96274	0
2025-04-05 15:35:00	2.9624	2.962182	2.9624	0
2025-04-05 15:40:00	2.96172	2.962144	2.96172	0
2025-04-05 15:45:00	2.9624	2.962208	2.9624	0
2025-04-05 15:50:00	2.96273	2.962306	2.96273	0
2025-04-05 15:55:00	2.96307	2.962438	2.96307	0
2025-04-05 16:00:00	2.96273	2.962469	2.96273	0
2025-04-05 16:05:00	2.96274	2.962535	2.96274	0
2025-04-05 16:10:00	2.9631	2.962604	2.9631	0
2025-04-05 16:15:00	2.96312	2.962675	2.96312	0
2025-04-05 16:20:00	2.96313	2.962714	2.96313	0
2025-04-05 16:25:00	2.9628	2.962754	2.9628	0
2025-04-05 16:30:00	2.96314	2.962896	2.96314	0
2025-04-05 16:35:00	2.96348	2.963004	2.96348	0
2025-04-05 16:40:00	2.96313	2.963044	2.96313	0
2025-04-05 16:45:00	2.96313	2.96305	2.96313	0
2025-04-05 16:50:00	2.96313	2.96309	2.96313	0
2025-04-05 16:55:00	2.96313	2.963129	2.96313	0
2025-04-05 17:00:00	2.96314	2.963133	2.96314	0
2025-04-05 17:05:00	2.96314	2.963135	2.96314	0
2025-04-05 17:10:00	2.96315	2.963137	2.96315	0
2025-04-05 17:15:00	2.96315	2.963172	2.96315	0
2025-04-05 17:20:00	2.96314	2.963172	2.96314	0
2025-04-05 17:25:00	2.96382	2.963206	2.96382	0
2025-04-05 17:30:00	2.96381	2.963274	2.96381	0
2025-04-05 17:35:00	2.96382	2.963343	2.96382	0
2025-04-05 17:40:00	2.96314	2.963344	2.96314	0
2025-04-05 17:45:00	2.96315	2.963346	2.96315	0
2025-04-05 17:50:00	2.96315	2.963347	2.96315	0
2025-04-05 17:55:00	2.96314	2.963347	2.96314	0
2025-04-05 18:00:00	2.96381	2.963413	2.96381	0
2025-04-05 18:05:00	2.96414	2.963512	2.96414	0
2025-04-05 18:10:00	2.96413	2.963611	2.96413	0
2025-04-05 18:15:00	2.96446	2.963675	2.96446	0
2025-04-05 18:20:00	2.96446	2.96374	2.96446	0
2025-04-05 18:25:00	2.96377	2.963735	2.96377	0
2025-04-05 18:30:00	2.96376	2.963797	2.96376	0
2025-04-05 18:35:00	2.9641	2.963892	2.9641	0
2025-04-05 18:40:00	2.9641	2.963987	2.9641	0
2025-04-05 18:45:00	2.9641	2.964083	2.9641	0
2025-04-05 18:50:00	2.96377	2.964079	2.96377	0
2025-04-05 18:55:00	2.96445	2.96411	2.96445	0
2025-04-05 19:00:00	2.96445	2.964142	2.96445	0
2025-04-05 19:05:00	2.96445	2.964141	2.96445	0
2025-04-05 19:10:00	2.96377	2.964072	2.96377	0
2025-04-05 19:15:00	2.96444	2.964139	2.96444	0
2025-04-05 19:20:00	2.9641	2.964173	2.9641	0
2025-04-05 19:25:00	2.96375	2.964138	2.96375	0
2025-04-05 19:30:00	2.96408	2.964136	2.96408	0
2025-04-05 19:35:00	2.96443	2.964169	2.96443	0
2025-04-05 19:40:00	2.96477	2.964269	2.96477	0
2025-04-05 19:45:00	2.96443	2.964267	2.96443	0
2025-04-05 19:50:00	2.96444	2.964266	2.96444	0
2025-04-05 19:55:00	2.96511	2.964332	2.96511	0
2025-04-05 20:00:00	2.96443	2.964398	2.96443	0
2025-04-05 20:05:00	2.96443	2.964397	2.96443	0
2025-04-05 20:10:00	2.96442	2.964429	2.96442	0
2025-04-05 20:15:00	2.96476	2.96453	2.96476	0
2025-04-05 20:20:00	2.96511	2.964633	2.96511	0
2025-04-05 20:25:00	2.96511	2.964701	2.96511	0
2025-04-05 20:30:00	2.96512	2.964736	2.96512	0
2025-04-05 20:35:00	2.96513	2.964806	2.96513	0
2025-04-05 20:40:00	2.96513	2.964875	2.96513	0
2025-04-05 20:45:00	2.96513	2.964877	2.96513	0
2025-04-05 20:50:00	2.96514	2.964948	2.96514	0
2025-04-05 20:55:00	2.96447	2.964952	2.96447	0
2025-04-05 21:00:00	2.96447	2.964957	2.96447	0
2025-04-05 21:05:00	2.96515	2.964996	2.96515	0
2025-04-05 21:10:00	2.96583	2.965068	2.96583	0
2025-04-05 21:15:00	2.96515	2.965072	2.96515	0
2025-04-05 21:20:00	2.96514	2.965074	2.96514	0
2025-04-05 21:25:00	2.96446	2.965007	2.96446	0
2025-04-05 21:30:00	2.96479	2.964973	2.96479	0
2025-04-05 21:35:00	2.96512	2.964972	2.96512	0
2025-04-05 21:40:00	2.96545	2.965003	2.96545	0
2025-04-05 21:45:00	2.96544	2.9651	2.96544	0
2025-04-05 21:50:00	2.96577	2.96523	2.96577	0
2025-04-05 21:55:00	2.96576	2.965291	2.96576	0
2025-04-05 22:00:00	2.96576	2.965284	2.96576	0
2025-04-05 22:05:00	2.9661	2.965379	2.9661	0
2025-04-05 22:10:00	2.96576	2.965441	2.96576	0
2025-04-05 22:15:00	2.9661	2.965605	2.9661	0
2025-04-05 22:20:00	2.96577	2.965703	2.96577	0
2025-04-05 22:25:00	2.96645	2.965836	2.96645	0
2025-04-05 22:30:00	2.96611	2.965902	2.96611	0
2025-04-05 22:35:00	2.96646	2.966004	2.96646	0
2025-04-05 22:40:00	2.96645	2.966072	2.96645	0
2025-04-05 22:45:00	2.96645	2.966141	2.96645	0
2025-04-05 22:50:00	2.96645	2.96621	2.96645	0
2025-04-05 22:55:00	2.96644	2.966244	2.96644	0
2025-04-05 23:00:00	2.96677	2.966345	2.96677	0
2025-04-05 23:05:00	2.96677	2.966412	2.96677	0
2025-04-05 23:10:00	2.96711	2.966546	2.96711	0
2025-04-05 23:15:00	2.96642	2.966543	2.96642	0
2025-04-05 23:20:00	2.96676	2.966608	2.96676	0
2025-04-05 23:25:00	2.96675	2.966637	2.96675	0
2025-04-05 23:30:00	2.96709	2.966701	2.96709	0
2025-04-05 23:35:00	2.96642	2.966698	2.96642	0
2025-04-05 23:40:00	2.9671	2.966763	2.9671	0
2025-04-05 23:45:00	2.96676	2.966795	2.96676	0
2025-04-05 23:50:00	2.96711	2.966829	2.96711	0
2025-04-05 23:55:00	2.96677	2.966829	2.96677	0
2025-04-06 00:00:00	2.96745	2.966863	2.96745	0
2025-04-06 00:05:00	2.96711	2.966932	2.96711	0
2025-04-06 00:10:00	2.96711	2.966967	2.96711	0
2025-04-06 00:15:00	2.96711	2.967003	2.96711	0
2025-04-06 00:20:00	2.96711	2.967005	2.96711	0
2025-04-06 00:25:00	2.96711	2.967074	2.96711	0
2025-04-06 00:30:00	2.96712	2.967076	2.96712	0
2025-04-06 00:35:00	2.96712	2.967112	2.96712	0
2025-04-06 00:40:00	2.96713	2.967114	2.96713	0
2025-04-06 00:45:00	2.96713	2.96715	2.96713	0
2025-04-06 00:50:00	2.96715	2.96712	2.96715	0
2025-04-06 00:55:00	2.96784	2.967193	2.96784	0
2025-04-06 01:00:00	2.96785	2.967267	2.96785	0
2025-04-06 01:05:00	2.96752	2.967308	2.96752	0
2025-04-06 01:10:00	2.96786	2.967383	2.96786	0
2025-04-06 01:15:00	2.96786	2.967458	2.96786	0
2025-04-06 01:20:00	2.96786	2.967532	2.96786	0
2025-04-06 01:25:00	2.9682	2.96764	2.9682	0
2025-04-06 01:30:00	2.96821	2.967748	2.96821	0
2025-04-06 01:35:00	2.96787	2.967822	2.96787	0
2025-04-06 01:40:00	2.96786	2.967893	2.96786	0
2025-04-06 01:45:00	2.9682	2.967929	2.9682	0
2025-04-06 01:50:00	2.96819	2.967963	2.96819	0
2025-04-06 01:55:00	2.96819	2.96803	2.96819	0
2025-04-06 02:00:00	2.96818	2.968062	2.96818	0
2025-04-06 02:05:00	2.96784	2.96806	2.96784	0
2025-04-06 02:10:00	2.96851	2.968125	2.96851	0
2025-04-06 02:15:00	2.96817	2.968122	2.96817	0
2025-04-06 02:20:00	2.96853	2.968154	2.96853	0
2025-04-06 02:25:00	2.96787	2.968154	2.96787	0
2025-04-06 02:30:00	2.96856	2.968224	2.96856	0
2025-04-06 02:35:00	2.96823	2.968227	2.96823	0
2025-04-06 02:40:00	2.96755	2.968163	2.96755	0
2025-04-06 02:45:00	2.96824	2.968168	2.96824	0
2025-04-06 02:50:00	2.96858	2.968208	2.96858	0
2025-04-06 02:55:00	2.96858	2.968282	2.96858	0
2025-04-06 03:00:00	2.96858	2.968289	2.96858	0
2025-04-06 03:05:00	2.96891	2.968363	2.96891	0
2025-04-06 03:10:00	2.96856	2.968366	2.96856	0
2025-04-06 03:15:00	2.96855	2.968434	2.96855	0
2025-04-06 03:20:00	2.96854	2.968432	2.96854	0
2025-04-06 03:25:00	2.96887	2.968496	2.96887	0
2025-04-06 03:30:00	2.9692	2.968661	2.9692	0
2025-04-06 03:35:00	2.96921	2.968758	2.96921	0
2025-04-06 03:40:00	2.96921	2.968821	2.96921	0
2025-04-06 03:45:00	2.96922	2.968885	2.96922	0
2025-04-06 03:50:00	2.96922	2.968949	2.96922	0
2025-04-06 03:55:00	2.96923	2.968981	2.96923	0
2025-04-06 04:00:00	2.96923	2.969048	2.96923	0
2025-04-06 04:05:00	2.96922	2.969115	2.96922	0
2025-04-06 04:10:00	2.96956	2.969217	2.96956	0
2025-04-06 04:15:00	2.96955	2.969285	2.96955	0
2025-04-06 04:20:00	2.96955	2.96932	2.96955	0
2025-04-06 04:25:00	2.96921	2.96932	2.96921	0
2025-04-06 04:30:00	2.96921	2.96932	2.96921	0
2025-04-06 04:35:00	2.9692	2.969318	2.9692	0
2025-04-06 04:40:00	2.9692	2.969316	2.9692	0
2025-04-06 04:45:00	2.96919	2.969312	2.96919	0
2025-04-06 04:50:00	2.96918	2.969307	2.96918	0
2025-04-06 04:55:00	2.96952	2.969337	2.96952	0
2025-04-06 05:00:00	2.96953	2.969334	2.96953	0
2025-04-06 05:05:00	2.96987	2.969366	2.96987	0
2025-04-06 05:10:00	2.97055	2.969466	2.97055	0
2025-04-06 05:15:00	2.96954	2.969499	2.96954	0
2025-04-06 05:20:00	2.97022	2.9696	2.97022	0
2025-04-06 05:25:00	2.9692	2.9696	2.9692	0
2025-04-06 05:30:00	2.96953	2.969633	2.96953	0
2025-04-06 05:35:00	2.96987	2.969701	2.96987	0
2025-04-06 05:40:00	2.96986	2.969769	2.96986	0
2025-04-06 05:45:00	2.96986	2.969803	2.96986	0
2025-04-06 05:50:00	2.9702	2.96987	2.9702	0
2025-04-06 05:55:00	2.96986	2.969869	2.96986	0
2025-04-06 06:00:00	2.96986	2.9698	2.96986	0
2025-04-06 06:05:00	2.96986	2.969832	2.96986	0
2025-04-06 06:10:00	2.96986	2.969796	2.96986	0
2025-04-06 06:15:00	2.96986	2.969862	2.96986	0
2025-04-06 06:20:00	2.96986	2.969895	2.96986	0
2025-04-06 06:25:00	2.9702	2.969928	2.9702	0
2025-04-06 06:30:00	2.9702	2.969962	2.9702	0
2025-04-06 06:35:00	2.97019	2.969995	2.97019	0
2025-04-06 06:40:00	2.96985	2.96996	2.96985	0
2025-04-06 06:45:00	2.97018	2.969992	2.97018	0
2025-04-06 06:50:00	2.97018	2.970024	2.97018	0
2025-04-06 06:55:00	2.97051	2.970089	2.97051	0
2025-04-06 07:00:00	2.96983	2.970086	2.96983	0
2025-04-06 07:05:00	2.97051	2.970151	2.97051	0
2025-04-06 07:10:00	2.97051	2.970216	2.97051	0
2025-04-06 07:15:00	2.97086	2.970282	2.97086	0
2025-04-06 07:20:00	2.9712	2.970382	2.9712	0
2025-04-06 07:25:00	2.97052	2.970415	2.97052	0
2025-04-06 07:30:00	2.97052	2.970482	2.97052	0
2025-04-06 07:35:00	2.97086	2.97055	2.97086	0
2025-04-06 07:40:00	2.97086	2.970618	2.97086	0
2025-04-06 07:45:00	2.97051	2.970618	2.97051	0
2025-04-06 07:50:00	2.97084	2.970719	2.97084	0
2025-04-06 07:55:00	2.97118	2.970786	2.97118	0
2025-04-06 08:00:00	2.97084	2.970819	2.97084	0
2025-04-06 08:05:00	2.97118	2.970851	2.97118	0
2025-04-06 08:10:00	2.97119	2.97085	2.97119	0
2025-04-06 08:15:00	2.97119	2.970917	2.97119	0
2025-04-06 08:20:00	2.97084	2.970949	2.97084	0
2025-04-06 08:25:00	2.97118	2.970981	2.97118	0
2025-04-06 08:30:00	2.97084	2.970979	2.97084	0
2025-04-06 08:35:00	2.97084	2.971012	2.97084	0
2025-04-06 08:40:00	2.97051	2.970979	2.97051	0
2025-04-06 08:45:00	2.97086	2.970947	2.97086	0
2025-04-06 08:50:00	2.96985	2.970848	2.96985	0
2025-04-06 08:55:00	2.96985	2.970715	2.96985	0
2025-04-06 09:00:00	2.97088	2.970684	2.97088	0
2025-04-06 09:05:00	2.97123	2.970688	2.97123	0
2025-04-06 09:10:00	2.97123	2.970727	2.97123	0
2025-04-06 09:15:00	2.9709	2.970699	2.9709	0
2025-04-06 09:20:00	2.97124	2.970739	2.97124	0
2025-04-06 09:25:00	2.97123	2.970778	2.97123	0
2025-04-06 09:30:00	2.97123	2.97085	2.97123	0
2025-04-06 09:35:00	2.97123	2.970887	2.97123	0
2025-04-06 09:40:00	2.97123	2.971025	2.97123	0
2025-04-06 09:45:00	2.97123	2.971163	2.97123	0
2025-04-06 09:50:00	2.97123	2.971198	2.97123	0
2025-04-06 09:55:00	2.97123	2.971198	2.97123	0
2025-04-06 10:00:00	2.97123	2.971198	2.97123	0
2025-04-06 10:05:00	2.97124	2.971232	2.97124	0
2025-04-06 10:10:00	2.97125	2.971233	2.97125	0
2025-04-06 10:15:00	2.97126	2.971236	2.97126	0
2025-04-06 10:20:00	2.97126	2.971239	2.97126	0
2025-04-06 10:25:00	2.97126	2.971242	2.97126	0
2025-04-06 10:30:00	2.97125	2.971244	2.97125	0
2025-04-06 10:35:00	2.97124	2.971245	2.97124	0
2025-04-06 10:40:00	2.97124	2.971246	2.97124	0
2025-04-06 10:45:00	2.97123	2.971246	2.97123	0
2025-04-06 10:50:00	2.97157	2.97128	2.97157	0
2025-04-06 10:55:00	2.97191	2.971347	2.97191	0
2025-04-06 11:00:00	2.97191	2.971413	2.97191	0
2025-04-06 11:05:00	2.9719	2.971477	2.9719	0
2025-04-06 11:10:00	2.97224	2.971575	2.97224	0
2025-04-06 11:15:00	2.97224	2.971673	2.97224	0
2025-04-06 11:20:00	2.9719	2.971738	2.9719	0
2025-04-06 11:25:00	2.9719	2.971804	2.9719	0
2025-04-06 11:30:00	2.97258	2.971938	2.97258	0
2025-04-06 11:35:00	2.97225	2.97204	2.97225	0
2025-04-06 11:40:00	2.9726	2.972143	2.9726	0
2025-04-06 11:45:00	2.97261	2.972213	2.97261	0
2025-04-06 11:50:00	2.97262	2.972284	2.97262	0
2025-04-06 11:55:00	2.97263	2.972357	2.97263	0
2025-04-06 12:00:00	2.97263	2.972396	2.97263	0
2025-04-06 12:05:00	2.97262	2.972434	2.97262	0
2025-04-06 12:10:00	2.97261	2.972505	2.97261	0
2025-04-06 12:15:00	2.97259	2.972574	2.97259	0
2025-04-06 12:20:00	2.97258	2.972574	2.97258	0
2025-04-06 12:25:00	2.97359	2.972708	2.97359	0
2025-04-06 12:30:00	2.97324	2.972772	2.97324	0
2025-04-06 12:35:00	2.97323	2.972834	2.97323	0
2025-04-06 12:40:00	2.97357	2.972929	2.97357	0
2025-04-06 12:45:00	2.97255	2.972921	2.97255	0
2025-04-06 12:50:00	2.97255	2.972913	2.97255	0
2025-04-06 12:55:00	2.9739	2.973041	2.9739	0
2025-04-06 13:00:00	2.9739	2.97317	2.9739	0
2025-04-06 13:05:00	2.9739	2.973301	2.9739	0
2025-04-06 13:10:00	2.97391	2.973434	2.97391	0
2025-04-06 13:15:00	2.97391	2.973466	2.97391	0
2025-04-06 13:20:00	2.97391	2.973533	2.97391	0
2025-04-06 13:25:00	2.97391	2.973601	2.97391	0
2025-04-06 13:30:00	2.97357	2.973601	2.97357	0
2025-04-06 13:35:00	2.9739	2.973736	2.9739	0
2025-04-06 13:40:00	2.9739	2.973871	2.9739	0
2025-04-06 13:45:00	2.97357	2.973838	2.97357	0
2025-04-06 13:50:00	2.97391	2.973839	2.97391	0
2025-04-06 13:55:00	2.97392	2.973841	2.97392	0
2025-04-06 14:00:00	2.97392	2.973842	2.97392	0
2025-04-06 14:05:00	2.97392	2.973843	2.97392	0
2025-04-06 14:10:00	2.97392	2.973844	2.97392	0
2025-04-06 14:15:00	2.97391	2.973844	2.97391	0
2025-04-06 14:20:00	2.97391	2.973878	2.97391	0
2025-04-06 14:25:00	2.97357	2.973845	2.97357	0
2025-04-06 14:30:00	2.97424	2.973879	2.97424	0
2025-04-06 14:35:00	2.97457	2.973979	2.97457	0
2025-04-06 14:40:00	2.97456	2.974044	2.97456	0
2025-04-06 14:45:00	2.97456	2.974108	2.97456	0
2025-04-06 14:50:00	2.97456	2.974172	2.97456	0
2025-04-06 14:55:00	2.97422	2.974202	2.97422	0
2025-04-06 15:00:00	2.97455	2.974265	2.97455	0
2025-04-06 15:05:00	2.97421	2.974295	2.97421	0
2025-04-06 15:10:00	2.97455	2.974359	2.97455	0
2025-04-06 15:15:00	2.97455	2.974457	2.97455	0
2025-04-06 15:20:00	2.97456	2.974489	2.97456	0
2025-04-06 15:25:00	2.97456	2.974488	2.97456	0
2025-04-06 15:30:00	2.97389	2.974421	2.97389	0
2025-04-06 15:35:00	2.97457	2.974422	2.97457	0
2025-04-06 15:40:00	2.97423	2.974389	2.97423	0
2025-04-06 15:45:00	2.97457	2.974424	2.97457	0
2025-04-06 15:50:00	2.97458	2.974427	2.97458	0
2025-04-06 15:55:00	2.97459	2.974465	2.97459	0
2025-04-06 16:00:00	2.9746	2.97447	2.9746	0
2025-04-06 16:05:00	2.97461	2.974476	2.97461	0
2025-04-06 16:10:00	2.97496	2.974516	2.97496	0
2025-04-06 16:15:00	2.97463	2.974523	2.97463	0
2025-04-06 16:20:00	2.97464	2.974598	2.97464	0
2025-04-06 16:25:00	2.97532	2.974673	2.97532	0
2025-04-06 16:30:00	2.97499	2.974749	2.97499	0
2025-04-06 16:35:00	2.97534	2.974826	2.97534	0
2025-04-06 16:40:00	2.97534	2.974902	2.97534	0
2025-04-06 16:45:00	2.97535	2.974978	2.97535	0
2025-04-06 16:50:00	2.97534	2.975052	2.97534	0
2025-04-06 16:55:00	2.97499	2.97509	2.97499	0
2025-04-06 17:00:00	2.97532	2.975126	2.97532	0
2025-04-06 17:05:00	2.97531	2.975194	2.97531	0
2025-04-06 17:10:00	2.97529	2.975259	2.97529	0
2025-04-06 17:15:00	2.97528	2.975255	2.97528	0
2025-04-06 17:20:00	2.97561	2.975317	2.97561	0
2025-04-06 17:25:00	2.97561	2.975344	2.97561	0
2025-04-06 17:30:00	2.97561	2.975371	2.97561	0
2025-04-06 17:35:00	2.97595	2.975431	2.97595	0
2025-04-06 17:40:00	2.97595	2.975492	2.97595	0
2025-04-06 17:45:00	2.97663	2.975656	2.97663	0
2025-04-06 17:50:00	2.97663	2.975787	2.97663	0
2025-04-06 17:55:00	2.97663	2.975919	2.97663	0
2025-04-06 18:00:00	2.97663	2.976053	2.97663	0
2025-04-06 18:05:00	2.97664	2.976189	2.97664	0
2025-04-06 18:10:00	2.97665	2.976293	2.97665	0
2025-04-06 18:15:00	2.97666	2.976398	2.97666	0
2025-04-06 18:20:00	2.97667	2.976504	2.97667	0
2025-04-06 18:25:00	2.97633	2.976542	2.97633	0
2025-04-06 18:30:00	2.97565	2.976512	2.97565	0
2025-04-06 18:35:00	2.97598	2.976447	2.97598	0
2025-04-06 18:40:00	2.97529	2.976313	2.97529	0
2025-04-06 18:45:00	2.97528	2.976178	2.97528	0
2025-04-06 18:50:00	2.97527	2.976042	2.97527	0
2025-04-06 18:55:00	2.97527	2.975905	2.97527	0
2025-04-06 19:00:00	2.97527	2.975767	2.97527	0
2025-04-06 19:05:00	2.97528	2.975629	2.97528	0
2025-04-06 19:10:00	2.97529	2.975491	2.97529	0
2025-04-06 19:15:00	2.97632	2.97549	2.97632	0
2025-04-06 19:20:00	2.97634	2.975559	2.97634	0
2025-04-06 19:25:00	2.97601	2.975562	2.97601	0
2025-04-06 19:30:00	2.97602	2.975635	2.97602	0
2025-04-06 19:35:00	2.97635	2.975742	2.97635	0
2025-04-06 19:40:00	2.97602	2.975817	2.97602	0
2025-04-06 19:45:00	2.97602	2.975892	2.97602	0
2025-04-06 19:50:00	2.97602	2.975967	2.97602	0
2025-04-06 19:55:00	2.97669	2.976108	2.97669	0
2025-04-06 20:00:00	2.97635	2.976214	2.97635	0
2025-04-06 20:05:00	2.97668	2.97625	2.97668	0
2025-04-06 20:10:00	2.97668	2.976284	2.97668	0
2025-04-06 20:15:00	2.97667	2.97635	2.97667	0
2025-04-06 20:20:00	2.97667	2.976415	2.97667	0
2025-04-06 20:25:00	2.97666	2.976446	2.97666	0
2025-04-06 20:30:00	2.97665	2.976509	2.97665	0
2025-04-06 20:35:00	2.97663	2.97657	2.97663	0
2025-04-06 20:40:00	2.97663	2.976631	2.97663	0
2025-04-06 20:45:00	2.97662	2.976624	2.97662	0
2025-04-06 20:50:00	2.97662	2.976651	2.97662	0
2025-04-06 20:55:00	2.97663	2.976646	2.97663	0
2025-04-06 21:00:00	2.97663	2.976641	2.97663	0
2025-04-06 21:05:00	2.9763	2.976604	2.9763	0
2025-04-06 21:10:00	2.97664	2.976601	2.97664	0
2025-04-06 21:15:00	2.97663	2.976598	2.97663	0
2025-04-06 21:20:00	2.97663	2.976596	2.97663	0
2025-04-06 21:25:00	2.97662	2.976595	2.97662	0
2025-04-06 21:30:00	2.97662	2.976594	2.97662	0
2025-04-06 21:35:00	2.97661	2.976593	2.97661	0
2025-04-06 21:40:00	2.97661	2.976592	2.97661	0
2025-04-06 21:45:00	2.97594	2.976523	2.97594	0
2025-04-06 21:50:00	2.97594	2.976454	2.97594	0
2025-04-06 21:55:00	2.97663	2.976487	2.97663	0
2025-04-06 22:00:00	2.97663	2.976486	2.97663	0
2025-04-06 22:05:00	2.97664	2.976487	2.97664	0
2025-04-06 22:10:00	2.97664	2.976488	2.97664	0
2025-04-06 22:15:00	2.97698	2.976524	2.97698	0
2025-04-06 22:20:00	2.97665	2.976527	2.97665	0
2025-04-06 22:25:00	2.97665	2.976531	2.97665	0
2025-04-06 22:30:00	2.97665	2.976535	2.97665	0
2025-04-06 22:35:00	2.97665	2.976606	2.97665	0
2025-04-06 22:40:00	2.97699	2.976711	2.97699	0
2025-04-06 22:45:00	2.97734	2.976782	2.97734	0
2025-04-06 22:50:00	2.97801	2.97692	2.97801	0
2025-04-06 22:55:00	2.97801	2.977057	2.97801	0
2025-04-06 23:00:00	2.97801	2.977194	2.97801	0
2025-04-06 23:05:00	2.97801	2.977297	2.97801	0
2025-04-06 23:10:00	2.978	2.977432	2.978	0
2025-04-06 23:15:00	2.978	2.977567	2.978	0
2025-04-06 23:20:00	2.97799	2.977701	2.97799	0
2025-04-06 23:25:00	2.97799	2.977835	2.97799	0
2025-04-06 23:30:00	2.979	2.978036	2.979	0
2025-04-06 23:35:00	2.97798	2.9781	2.97798	0
2025-04-06 23:40:00	2.979	2.978199	2.979	0
2025-04-06 23:45:00	2.97799	2.978197	2.97799	0
2025-04-06 23:50:00	2.97867	2.978263	2.97867	0
2025-04-06 23:55:00	2.97901	2.978363	2.97901	0
2025-04-07 00:00:00	2.97936	2.978499	2.97936	0
2025-04-07 00:05:00	2.97936	2.978635	2.97936	0
2025-04-07 00:10:00	2.97902	2.978738	2.97902	0
2025-04-07 00:15:00	2.97902	2.978841	2.97902	0
2025-04-07 00:20:00	2.978	2.978741	2.978	0
2025-04-07 00:25:00	2.97868	2.978811	2.97868	0
2025-04-07 00:30:00	2.97901	2.978812	2.97901	0
2025-04-07 00:35:00	2.97935	2.978948	2.97935	0
2025-04-07 00:40:00	2.97901	2.978982	2.97901	0
2025-04-07 00:45:00	2.97937	2.979018	2.97937	0
2025-04-07 00:50:00	2.97939	2.979021	2.97939	0
2025-04-07 00:55:00	2.97941	2.979026	2.97941	0
2025-04-07 01:00:00	2.97942	2.979066	2.97942	0
2025-04-07 01:05:00	2.97943	2.979107	2.97943	0
2025-04-07 01:10:00	2.97943	2.97925	2.97943	0
2025-04-07 01:15:00	2.97942	2.979324	2.97942	0
2025-04-07 01:20:00	2.97941	2.979364	2.97941	0
2025-04-07 01:25:00	2.98007	2.979436	2.98007	0
2025-04-07 01:30:00	2.98006	2.979541	2.98006	0
2025-04-07 01:35:00	2.98005	2.979609	2.98005	0
2025-04-07 01:40:00	2.98005	2.979675	2.98005	0
2025-04-07 01:45:00	2.98005	2.979739	2.98005	0
2025-04-07 01:50:00	2.98006	2.979803	2.98006	0
2025-04-07 01:55:00	2.98006	2.979866	2.98006	0
2025-04-07 02:00:00	2.97972	2.979895	2.97972	0
2025-04-07 02:05:00	2.98006	2.979959	2.98006	0
2025-04-07 02:10:00	2.98007	2.980025	2.98007	0
2025-04-07 02:15:00	2.98041	2.980059	2.98041	0
2025-04-07 02:20:00	2.98041	2.980094	2.98041	0
2025-04-07 02:25:00	2.9804	2.980129	2.9804	0
2025-04-07 02:30:00	2.98006	2.98013	2.98006	0
2025-04-07 02:35:00	2.98005	2.98013	2.98005	0
2025-04-07 02:40:00	2.98005	2.980129	2.98005	0
2025-04-07 02:45:00	2.98006	2.980129	2.98006	0
2025-04-07 02:50:00	2.98007	2.980164	2.98007	0
2025-04-07 02:55:00	2.98043	2.980201	2.98043	0
2025-04-07 03:00:00	2.9801	2.980204	2.9801	0
2025-04-07 03:05:00	2.98011	2.980174	2.98011	0
2025-04-07 03:10:00	2.98011	2.980144	2.98011	0
2025-04-07 03:15:00	2.98011	2.980115	2.98011	0
2025-04-07 03:20:00	2.98011	2.98012	2.98011	0
2025-04-07 03:25:00	2.9801	2.980125	2.9801	0
2025-04-07 03:30:00	2.98044	2.980164	2.98044	0
2025-04-07 03:35:00	2.98078	2.980236	2.98078	0
2025-04-07 03:40:00	2.98045	2.980274	2.98045	0
2025-04-07 03:45:00	2.98046	2.980277	2.98046	0
2025-04-07 03:50:00	2.98149	2.980416	2.98149	0
2025-04-07 03:55:00	2.98048	2.980453	2.98048	0
2025-04-07 04:00:00	2.98049	2.980491	2.98049	0
2025-04-07 04:05:00	2.98083	2.980563	2.98083	0
2025-04-07 04:10:00	2.98083	2.980635	2.98083	0
2025-04-07 04:15:00	2.98083	2.980708	2.98083	0
2025-04-07 04:20:00	2.98151	2.980815	2.98151	0
2025-04-07 04:25:00	2.98083	2.98082	2.98083	0
2025-04-07 04:30:00	2.98082	2.980857	2.98082	0
2025-04-07 04:35:00	2.9808	2.980891	2.9808	0
2025-04-07 04:40:00	2.98045	2.980787	2.98045	0
2025-04-07 04:45:00	2.98077	2.980816	2.98077	0
2025-04-07 04:50:00	2.9811	2.980877	2.9811	0
2025-04-07 04:55:00	2.98142	2.980936	2.98142	0
2025-04-07 05:00:00	2.98107	2.98096	2.98107	0
2025-04-07 05:05:00	2.98038	2.980915	2.98038	0
2025-04-07 05:10:00	2.98004	2.980768	2.98004	0
2025-04-07 05:15:00	2.98071	2.980756	2.98071	0
2025-04-07 05:20:00	2.98206	2.98088	2.98206	0
2025-04-07 05:25:00	2.98206	2.981006	2.98206	0
2025-04-07 05:30:00	2.98172	2.981133	2.98172	0
2025-04-07 05:35:00	2.98139	2.981195	2.98139	0
2025-04-07 05:40:00	2.9814	2.981225	2.9814	0
2025-04-07 05:45:00	2.98141	2.981224	2.98141	0
2025-04-07 05:50:00	2.98142	2.981259	2.98142	0
2025-04-07 05:55:00	2.98074	2.981295	2.98074	0
2025-04-07 06:00:00	2.98074	2.981365	2.98074	0
2025-04-07 06:05:00	2.98074	2.981368	2.98074	0
2025-04-07 06:10:00	2.98074	2.981236	2.98074	0
2025-04-07 06:15:00	2.99125	2.982155	2.99125	0
2025-04-07 06:20:00	2.9994	2.983923	2.9994	0
2025-04-07 06:25:00	2.99805	2.985589	2.99805	0
2025-04-07 06:30:00	2.98822	2.986271	2.98822	0
2025-04-07 06:35:00	2.98347	2.986477	2.98347	0
2025-04-07 06:40:00	2.98211	2.986546	2.98211	0
2025-04-07 06:45:00	2.98075	2.986547	2.98075	0
2025-04-07 06:50:00	2.98074	2.986547	2.98074	0
2025-04-07 06:55:00	2.98073	2.986546	2.98073	0
2025-04-07 07:00:00	2.98072	2.986544	2.98072	0
2025-04-07 07:05:00	2.98071	2.98549	2.98071	0
2025-04-07 07:10:00	2.98071	2.983621	2.98071	0
2025-04-07 07:15:00	2.98071	2.981887	2.98071	0
2025-04-07 07:20:00	2.9807	2.981135	2.9807	0
2025-04-07 07:25:00	2.9807	2.980858	2.9807	0
2025-04-07 07:30:00	2.98069	2.980716	2.98069	0
2025-04-07 07:35:00	2.98137	2.980778	2.98137	0
2025-04-07 07:40:00	2.98205	2.980909	2.98205	0
2025-04-07 07:45:00	2.98206	2.981042	2.98206	0
2025-04-07 07:50:00	2.98207	2.981177	2.98207	0
2025-04-07 07:55:00	2.98208	2.981314	2.98208	0
2025-04-07 08:00:00	2.98209	2.981452	2.98209	0
2025-04-07 08:05:00	2.9821	2.981591	2.9821	0
2025-04-07 08:10:00	2.98211	2.981732	2.98211	0
2025-04-07 08:15:00	2.98211	2.981873	2.98211	0
2025-04-07 08:20:00	2.98211	2.982015	2.98211	0
2025-04-07 08:25:00	2.98178	2.982056	2.98178	0
2025-04-07 08:30:00	2.98212	2.982063	2.98212	0
2025-04-07 08:35:00	2.98213	2.98207	2.98213	0
2025-04-07 08:40:00	2.98247	2.98211	2.98247	0
2025-04-07 08:45:00	2.98213	2.982115	2.98213	0
2025-04-07 08:50:00	2.98281	2.982187	2.98281	0
2025-04-07 08:55:00	2.98281	2.982258	2.98281	0
2025-04-07 09:00:00	2.98282	2.982329	2.98282	0
2025-04-07 09:05:00	2.98317	2.982435	2.98317	0
2025-04-07 09:10:00	2.98351	2.982575	2.98351	0
2025-04-07 09:15:00	2.98352	2.982749	2.98352	0
2025-04-07 09:20:00	2.98353	2.98289	2.98353	0
2025-04-07 09:25:00	2.98354	2.983031	2.98354	0
2025-04-07 09:30:00	2.98355	2.983139	2.98355	0
2025-04-07 09:35:00	2.98355	2.983281	2.98355	0
2025-04-07 09:40:00	2.98355	2.983355	2.98355	0
2025-04-07 09:45:00	2.98355	2.983429	2.98355	0
2025-04-07 09:50:00	2.98354	2.983501	2.98354	0
2025-04-07 09:55:00	2.98421	2.983605	2.98421	0
2025-04-07 10:00:00	2.98317	2.983571	2.98317	0
2025-04-07 10:05:00	2.98383	2.983602	2.98383	0
2025-04-07 10:10:00	2.98347	2.983596	2.98347	0
2025-04-07 10:15:00	2.9838	2.983622	2.9838	0
2025-04-07 10:20:00	2.98346	2.983613	2.98346	0
2025-04-07 10:25:00	2.98312	2.98357	2.98312	0
2025-04-07 10:30:00	2.98345	2.98356	2.98345	0
2025-04-07 10:35:00	2.98346	2.983551	2.98346	0
2025-04-07 10:40:00	2.98345	2.983542	2.98345	0
2025-04-07 10:45:00	2.98345	2.983466	2.98345	0
2025-04-07 10:50:00	2.98345	2.983494	2.98345	0
2025-04-07 10:55:00	2.99023	2.984134	2.99023	0
2025-04-07 11:00:00	2.98616	2.984403	2.98616	0
2025-04-07 11:05:00	2.98481	2.984504	2.98481	0
2025-04-07 11:10:00	2.98447	2.984605	2.98447	0
2025-04-07 11:15:00	2.9848	2.984773	2.9848	0
2025-04-07 11:20:00	2.99158	2.985586	2.99158	0
2025-04-07 11:25:00	2.98785	2.986025	2.98785	0
2025-04-07 11:30:00	2.98581	2.986261	2.98581	0
2025-04-07 11:35:00	2.98478	2.986394	2.98478	0
2025-04-07 11:40:00	2.98343	2.986392	2.98343	0
2025-04-07 11:45:00	2.9841	2.985779	2.9841	0
2025-04-07 11:50:00	2.98343	2.985506	2.98343	0
2025-04-07 11:55:00	2.98377	2.985402	2.98377	0
2025-04-07 12:00:00	2.98343	2.985298	2.98343	0
2025-04-07 12:05:00	2.98343	2.985161	2.98343	0
2025-04-07 12:10:00	2.98411	2.984414	2.98411	0
2025-04-07 12:15:00	2.98445	2.984074	2.98445	0
2025-04-07 12:20:00	2.98478	2.983971	2.98478	0
2025-04-07 12:25:00	2.98478	2.983971	2.98478	0
2025-04-07 12:30:00	2.98478	2.984106	2.98478	0
2025-04-07 12:35:00	2.98478	2.984174	2.98478	0
2025-04-07 12:40:00	2.98478	2.984309	2.98478	0
2025-04-07 12:45:00	2.98478	2.98441	2.98478	0
2025-04-07 12:50:00	2.98477	2.984544	2.98477	0
2025-04-07 12:55:00	2.98477	2.984678	2.98477	0
2025-04-07 13:00:00	2.98477	2.984744	2.98477	0
2025-04-07 13:05:00	2.98477	2.984776	2.98477	0
2025-04-07 13:10:00	2.98512	2.98481	2.98512	0
2025-04-07 13:15:00	2.9909	2.985422	2.9909	0
2025-04-07 13:20:00	2.9882	2.985764	2.9882	0
2025-04-07 13:25:00	2.98617	2.985903	2.98617	0
2025-04-07 13:30:00	2.98584	2.986009	2.98584	0
2025-04-07 13:35:00	2.98516	2.986047	2.98516	0
2025-04-07 13:40:00	2.98481	2.986051	2.98481	0
2025-04-07 13:45:00	2.98514	2.986088	2.98514	0
2025-04-07 13:50:00	2.98479	2.98609	2.98479	0
2025-04-07 13:55:00	2.98478	2.986091	2.98478	0
2025-04-07 14:00:00	2.98477	2.986056	2.98477	0
2025-04-07 14:05:00	2.98477	2.985443	2.98477	0
2025-04-07 14:10:00	2.98512	2.985135	2.98512	0
2025-04-07 14:15:00	2.98514	2.985032	2.98514	0
2025-04-07 14:20:00	2.98549	2.984997	2.98549	0
2025-04-07 14:25:00	2.98517	2.984998	2.98517	0
2025-04-07 14:30:00	2.98483	2.985	2.98483	0
2025-04-07 14:35:00	2.98551	2.985037	2.98551	0
2025-04-07 14:40:00	2.98551	2.985109	2.98551	0
2025-04-07 14:45:00	2.98551	2.985182	2.98551	0
2025-04-07 14:50:00	2.98585	2.98529	2.98585	0
2025-04-07 14:55:00	2.9855	2.985363	2.9855	0
2025-04-07 15:00:00	2.98549	2.9854	2.98549	0
2025-04-07 15:05:00	2.98617	2.985503	2.98617	0
2025-04-07 15:10:00	2.98652	2.985606	2.98652	0
2025-04-07 15:15:00	2.98617	2.985706	2.98617	0
2025-04-07 15:20:00	2.98685	2.985908	2.98685	0
2025-04-07 15:25:00	2.98652	2.986009	2.98652	0
2025-04-07 15:30:00	2.98617	2.986075	2.98617	0
2025-04-07 15:35:00	2.98684	2.986208	2.98684	0
2025-04-07 15:40:00	2.98651	2.986274	2.98651	0
2025-04-07 15:45:00	2.9855	2.986274	2.9855	0
2025-04-07 15:50:00	2.98586	2.986311	2.98586	0
2025-04-07 15:55:00	2.9869	2.986384	2.9869	0
2025-04-07 16:00:00	2.98692	2.986424	2.98692	0
2025-04-07 16:05:00	2.98694	2.986501	2.98694	0
2025-04-07 16:10:00	2.98695	2.986511	2.98695	0
2025-04-07 16:15:00	2.98695	2.986554	2.98695	0
2025-04-07 16:20:00	2.98694	2.986631	2.98694	0
2025-04-07 16:25:00	2.98693	2.98664	2.98693	0
2025-04-07 16:30:00	2.98725	2.986714	2.98725	0
2025-04-07 16:35:00	2.98723	2.986887	2.98723	0
2025-04-07 16:40:00	2.98756	2.987057	2.98756	0
2025-04-07 16:45:00	2.98755	2.987122	2.98755	0
2025-04-07 16:50:00	2.98755	2.987185	2.98755	0
2025-04-07 16:55:00	2.98755	2.987246	2.98755	0
2025-04-07 17:00:00	2.98755	2.987306	2.98755	0
2025-04-07 17:05:00	2.98755	2.987366	2.98755	0
2025-04-07 17:10:00	2.9872	2.987392	2.9872	0
2025-04-07 17:15:00	2.98754	2.987453	2.98754	0
2025-04-07 17:20:00	2.98754	2.987482	2.98754	0
2025-04-07 17:25:00	2.98753	2.987512	2.98753	0
2025-04-07 17:30:00	2.98752	2.987508	2.98752	0
2025-04-07 17:35:00	2.98751	2.987504	2.98751	0
2025-04-07 17:40:00	2.9875	2.987499	2.9875	0
2025-04-07 17:45:00	2.98749	2.987493	2.98749	0
2025-04-07 17:50:00	2.98748	2.987486	2.98748	0
2025-04-07 17:55:00	2.98747	2.987478	2.98747	0
2025-04-07 18:00:00	2.98814	2.987572	2.98814	0
2025-04-07 18:05:00	2.98746	2.987564	2.98746	0
2025-04-07 18:10:00	2.98746	2.987556	2.98746	0
2025-04-07 18:15:00	2.98747	2.98755	2.98747	0
2025-04-07 18:20:00	2.98815	2.987613	2.98815	0
2025-04-07 18:25:00	2.98816	2.987678	2.98816	0
2025-04-07 18:30:00	2.98816	2.987744	2.98816	0
2025-04-07 18:35:00	2.98815	2.98781	2.98815	0
2025-04-07 18:40:00	2.98815	2.987877	2.98815	0
2025-04-07 18:45:00	2.98815	2.987945	2.98815	0
2025-04-07 18:50:00	2.98816	2.987947	2.98816	0
2025-04-07 18:55:00	2.98816	2.988017	2.98816	0
2025-04-07 19:00:00	2.98783	2.988054	2.98783	0
2025-04-07 19:05:00	2.98884	2.988191	2.98884	0
2025-04-07 19:10:00	2.98851	2.988227	2.98851	0
2025-04-07 19:15:00	2.9885	2.988261	2.9885	0
2025-04-07 19:20:00	2.98783	2.988228	2.98783	0
2025-04-07 19:25:00	2.9885	2.988263	2.9885	0
2025-04-07 19:30:00	2.98884	2.988332	2.98884	0
2025-04-07 19:35:00	2.98884	2.988401	2.98884	0
2025-04-07 19:40:00	2.9885	2.988435	2.9885	0
2025-04-07 19:45:00	2.98884	2.988503	2.98884	0
2025-04-07 19:50:00	2.98783	2.988503	2.98783	0
2025-04-07 19:55:00	2.98817	2.988436	2.98817	0
2025-04-07 20:00:00	2.98851	2.988436	2.98851	0
2025-04-07 20:05:00	2.98886	2.988472	2.98886	0
2025-04-07 20:10:00	2.98887	2.988576	2.98887	0
2025-04-07 20:15:00	2.98889	2.988615	2.98889	0
2025-04-07 20:20:00	2.98891	2.988622	2.98891	0
2025-04-07 20:25:00	2.98892	2.98863	2.98892	0
2025-04-07 20:30:00	2.98894	2.988674	2.98894	0
2025-04-07 20:35:00	2.98894	2.988684	2.98894	0
2025-04-07 20:40:00	2.98895	2.988796	2.98895	0
2025-04-07 20:45:00	2.98895	2.988874	2.98895	0
2025-04-07 20:50:00	2.98895	2.988918	2.98895	0
2025-04-07 20:55:00	2.98895	2.988927	2.98895	0
2025-04-07 21:00:00	2.98894	2.988934	2.98894	0
2025-04-07 21:05:00	2.98893	2.988938	2.98893	0
2025-04-07 21:10:00	2.98892	2.988939	2.98892	0
2025-04-07 21:15:00	2.98891	2.988938	2.98891	0
2025-04-07 21:20:00	2.9889	2.988934	2.9889	0
2025-04-07 21:25:00	2.98888	2.988928	2.98888	0
2025-04-07 21:30:00	2.98886	2.988919	2.98886	0
2025-04-07 21:35:00	2.98953	2.988977	2.98953	0
2025-04-07 21:40:00	2.98918	2.989	2.98918	0
2025-04-07 21:45:00	2.98883	2.988988	2.98883	0
2025-04-07 21:50:00	2.98917	2.989011	2.98917	0
2025-04-07 21:55:00	2.98985	2.989103	2.98985	0
2025-04-07 22:00:00	2.9895	2.989161	2.9895	0
2025-04-07 22:05:00	2.98985	2.989255	2.98985	0
2025-04-07 22:10:00	2.98951	2.989316	2.98951	0
2025-04-07 22:15:00	2.98985	2.989413	2.98985	0
2025-04-07 22:20:00	2.98985	2.989512	2.98985	0
2025-04-07 22:25:00	2.98985	2.989544	2.98985	0
2025-04-07 22:30:00	2.99019	2.989645	2.99019	0
2025-04-07 22:35:00	2.99019	2.989781	2.99019	0
2025-04-07 22:40:00	2.9902	2.989884	2.9902	0
2025-04-07 22:45:00	2.9902	2.989919	2.9902	0
2025-04-07 22:50:00	2.99022	2.989991	2.99022	0
2025-04-07 22:55:00	2.99023	2.990029	2.99023	0
2025-04-07 23:00:00	2.99024	2.990102	2.99024	0
2025-04-07 23:05:00	2.99024	2.990141	2.99024	0
2025-04-07 23:10:00	2.99025	2.990181	2.99025	0
2025-04-07 23:15:00	2.99025	2.990221	2.99025	0
2025-04-07 23:20:00	2.99025	2.990227	2.99025	0
2025-04-07 23:25:00	2.99025	2.990233	2.99025	0
2025-04-07 23:30:00	2.99025	2.990238	2.99025	0
2025-04-07 23:35:00	2.99024	2.990242	2.99024	0
2025-04-07 23:40:00	2.99023	2.990243	2.99023	0
2025-04-07 23:45:00	2.99022	2.990242	2.99022	0
2025-04-07 23:50:00	2.98987	2.990205	2.98987	0
2025-04-07 23:55:00	2.9902	2.990201	2.9902	0
2025-04-08 00:00:00	2.99019	2.990195	2.99019	0
2025-04-08 00:05:00	2.99019	2.990189	2.99019	0
2025-04-08 00:10:00	2.9902	2.990184	2.9902	0
2025-04-08 00:15:00	2.99021	2.99018	2.99021	0
2025-04-08 00:20:00	2.99022	2.990177	2.99022	0
2025-04-08 00:25:00	2.99091	2.990244	2.99091	0
2025-04-08 00:30:00	2.99024	2.990245	2.99024	0
2025-04-08 00:35:00	2.99093	2.990316	2.99093	0
2025-04-08 00:40:00	2.99026	2.990355	2.99026	0
2025-04-08 00:45:00	2.99027	2.990362	2.99027	0
2025-04-08 00:50:00	2.99061	2.990404	2.99061	0
2025-04-08 00:55:00	2.99095	2.99048	2.99095	0
2025-04-08 01:00:00	2.9906	2.99052	2.9906	0
2025-04-08 01:05:00	2.99093	2.990592	2.99093	0
2025-04-08 01:10:00	2.99092	2.990662	2.99092	0
2025-04-08 01:15:00	2.99092	2.990663	2.99092	0
2025-04-08 01:20:00	2.99091	2.99073	2.99091	0
2025-04-08 01:25:00	2.99057	2.990694	2.99057	0
2025-04-08 01:30:00	2.99091	2.990759	2.99091	0
2025-04-08 01:35:00	2.99057	2.990789	2.99057	0
2025-04-08 01:40:00	2.99057	2.990785	2.99057	0
2025-04-08 01:45:00	2.9909	2.99078	2.9909	0
2025-04-08 01:50:00	2.9909	2.99081	2.9909	0
2025-04-08 01:55:00	2.99089	2.990806	2.99089	0
2025-04-08 02:00:00	2.99054	2.990768	2.99054	0
2025-04-08 02:05:00	2.99087	2.990763	2.99087	0
2025-04-08 02:10:00	2.99086	2.990758	2.99086	0
2025-04-08 02:15:00	2.99052	2.990753	2.99052	0
2025-04-08 02:20:00	2.99085	2.990747	2.99085	0
2025-04-08 02:25:00	2.9905	2.99074	2.9905	0
2025-04-08 02:30:00	2.99084	2.990767	2.99084	0
2025-04-08 02:35:00	2.99085	2.990762	2.99085	0
2025-04-08 02:40:00	2.99087	2.990759	2.99087	0
2025-04-08 02:45:00	2.99088	2.990758	2.99088	0
2025-04-08 02:50:00	2.99089	2.990793	2.99089	0
2025-04-08 02:55:00	2.9909	2.990796	2.9909	0
2025-04-08 03:00:00	2.99091	2.990801	2.99091	0
2025-04-08 03:05:00	2.99092	2.990841	2.99092	0
2025-04-08 03:10:00	2.99092	2.990848	2.99092	0
2025-04-08 03:15:00	2.99092	2.99089	2.99092	0
2025-04-08 03:20:00	2.99093	2.990899	2.99093	0
2025-04-08 03:25:00	2.99092	2.990906	2.99092	0
2025-04-08 03:30:00	2.99125	2.990944	2.99125	0
2025-04-08 03:35:00	2.99159	2.991015	2.99159	0
2025-04-08 03:40:00	2.99158	2.991084	2.99158	0
2025-04-08 03:45:00	2.9919	2.991184	2.9919	0
2025-04-08 03:50:00	2.99223	2.991316	2.99223	0
2025-04-08 03:55:00	2.99154	2.991378	2.99154	0
2025-04-08 04:00:00	2.99154	2.99144	2.99154	0
2025-04-08 04:05:00	2.99153	2.991501	2.99153	0
2025-04-08 04:10:00	2.99154	2.991562	2.99154	0
2025-04-08 04:15:00	2.99222	2.991692	2.99222	0
2025-04-08 04:20:00	2.99155	2.991722	2.99155	0
2025-04-08 04:25:00	2.99122	2.991685	2.99122	0
2025-04-08 04:30:00	2.99157	2.991684	2.99157	0
2025-04-08 04:35:00	2.99157	2.991651	2.99157	0
2025-04-08 04:40:00	2.99192	2.99162	2.99192	0
2025-04-08 04:45:00	2.9916	2.991626	2.9916	0
2025-04-08 04:50:00	2.99229	2.991701	2.99229	0
2025-04-08 04:55:00	2.99263	2.991811	2.99263	0
2025-04-08 05:00:00	2.99263	2.99192	2.99263	0
2025-04-08 05:05:00	2.99229	2.991927	2.99229	0
2025-04-08 05:10:00	2.99297	2.992069	2.99297	0
2025-04-08 05:15:00	2.99262	2.992209	2.99262	0
2025-04-08 05:20:00	2.99261	2.992313	2.99261	0
2025-04-08 05:25:00	2.99227	2.992383	2.99227	0
2025-04-08 05:30:00	2.99261	2.992452	2.99261	0
2025-04-08 05:35:00	2.99159	2.992451	2.99159	0
2025-04-08 05:40:00	2.99228	2.99245	2.99228	0
2025-04-08 05:45:00	2.99295	2.992482	2.99295	0
2025-04-08 05:50:00	2.99363	2.992582	2.99363	0
2025-04-08 05:55:00	2.99295	2.992648	2.99295	0
2025-04-08 06:00:00	2.99294	2.992645	2.99294	0
2025-04-08 06:05:00	2.99294	2.992677	2.99294	0
2025-04-08 06:10:00	2.9926	2.992676	2.9926	0
2025-04-08 06:15:00	2.99295	2.992744	2.99295	0
2025-04-08 06:20:00	2.99296	2.992779	2.99296	0
2025-04-08 06:25:00	2.99297	2.992917	2.99297	0
2025-04-08 06:30:00	2.99299	2.992988	2.99299	0
2025-04-08 06:35:00	2.993	2.992993	2.993	0
2025-04-08 06:40:00	2.99301	2.992931	2.99301	0
2025-04-08 06:45:00	2.99301	2.992937	2.99301	0
2025-04-08 06:50:00	2.99301	2.992944	2.99301	0
2025-04-08 06:55:00	2.993	2.99295	2.993	0
2025-04-08 07:00:00	2.99298	2.992988	2.99298	0
2025-04-08 07:05:00	2.99297	2.99299	2.99297	0
2025-04-08 07:10:00	3.00009	2.993703	3.00009	0
2025-04-08 07:15:00	3.01128	2.995534	3.01128	0
2025-04-08 07:20:00	3.00925	2.99716	3.00925	0
2025-04-08 07:25:00	3.00113	2.997973	3.00113	0
2025-04-08 07:30:00	2.99571	2.998243	2.99571	0
2025-04-08 07:35:00	2.99369	2.998311	2.99369	0
2025-04-08 07:40:00	2.99235	2.998245	2.99235	0
2025-04-08 07:45:00	2.99303	2.998248	2.99303	0
2025-04-08 07:50:00	2.99203	2.998153	2.99203	0
2025-04-08 07:55:00	2.99271	2.998127	2.99271	0
2025-04-08 08:00:00	2.99238	2.997356	2.99238	0
2025-04-08 08:05:00	2.99307	2.995535	2.99307	0
2025-04-08 08:10:00	2.99309	2.993919	2.99309	0
2025-04-08 08:15:00	2.99241	2.993047	2.99241	0
2025-04-08 08:20:00	2.99241	2.992717	2.99241	0
2025-04-08 08:25:00	2.9924	2.992588	2.9924	0
2025-04-08 08:30:00	2.99308	2.992661	2.99308	0
2025-04-08 08:35:00	2.99307	2.992665	2.99307	0
2025-04-08 08:40:00	2.99306	2.992768	2.99306	0
2025-04-08 08:45:00	2.99305	2.992802	2.99305	0
2025-04-08 08:50:00	2.99305	2.992869	2.99305	0
2025-04-08 08:55:00	2.99305	2.992867	2.99305	0
2025-04-08 09:00:00	2.99305	2.992863	2.99305	0
2025-04-08 09:05:00	2.99305	2.992927	2.99305	0
2025-04-08 09:10:00	2.99305	2.992991	2.99305	0
2025-04-08 09:15:00	2.99305	2.993056	2.99305	0
2025-04-08 09:20:00	2.99371	2.993119	2.99371	0
2025-04-08 09:25:00	2.9937	2.993182	2.9937	0
2025-04-08 09:30:00	2.99335	2.993211	2.99335	0
2025-04-08 09:35:00	2.99367	2.993273	2.99367	0
2025-04-08 09:40:00	2.99366	2.993334	2.99366	0
2025-04-08 09:45:00	2.99398	2.993427	2.99398	0
2025-04-08 09:50:00	2.99397	2.993519	2.99397	0
2025-04-08 09:55:00	2.9943	2.993644	2.9943	0
2025-04-08 10:00:00	2.99429	2.993768	2.99429	0
2025-04-08 10:05:00	2.99462	2.993925	2.99462	0
2025-04-08 10:10:00	2.99461	2.994015	2.99461	0
2025-04-08 10:15:00	2.99427	2.994072	2.99427	0
2025-04-08 10:20:00	2.99461	2.994198	2.99461	0
2025-04-08 10:25:00	2.99428	2.994259	2.99428	0
2025-04-08 10:30:00	2.99428	2.994321	2.99428	0
2025-04-08 10:35:00	2.99496	2.994419	2.99496	0
2025-04-08 10:40:00	2.99496	2.994518	2.99496	0
2025-04-08 10:45:00	2.99497	2.994585	2.99497	0
2025-04-08 10:50:00	2.99531	2.994687	2.99531	0
2025-04-08 10:55:00	2.99498	2.994723	2.99498	0
2025-04-08 11:00:00	2.9943	2.994692	2.9943	0
2025-04-08 11:05:00	2.99464	2.994729	2.99464	0
2025-04-08 11:10:00	2.99532	2.9948	2.99532	0
2025-04-08 11:15:00	2.99531	2.994903	2.99531	0
2025-04-08 11:20:00	2.99497	2.994972	2.99497	0
2025-04-08 11:25:00	2.99563	2.995039	2.99563	0
2025-04-08 11:30:00	3.0119	2.996733	3.0119	0
2025-04-08 11:35:00	3.01596	2.998832	3.01596	0
2025-04-08 11:40:00	3.01833	3.001134	3.01833	0
2025-04-08 11:45:00	3.01663	3.003299	3.01663	0
2025-04-08 11:50:00	3.01529	3.005398	3.01529	0
2025-04-08 11:55:00	3.01497	3.007431	3.01497	0
2025-04-08 12:00:00	3.01702	3.009601	3.01702	0
2025-04-08 12:05:00	3.0167	3.01174	3.0167	0
2025-04-08 12:10:00	3.01502	3.013745	3.01502	0
2025-04-08 12:15:00	3.0147	3.015652	3.0147	0
2025-04-08 12:20:00	3.01234	3.015696	3.01234	0
2025-04-08 12:25:00	3.00929	3.015029	3.00929	0
2025-04-08 12:30:00	3.0093	3.014126	3.0093	0
2025-04-08 12:35:00	3.0093	3.013393	3.0093	0
2025-04-08 12:40:00	3.0032	3.012184	3.0032	0
2025-04-08 12:45:00	2.99539	3.010226	2.99539	0
2025-04-08 12:50:00	2.9947	3.007994	2.9947	0
2025-04-08 12:55:00	3.00113	3.006437	3.00113	0
2025-04-08 13:00:00	2.99569	3.004504	2.99569	0
2025-04-08 13:05:00	2.99298	3.002332	2.99298	0
2025-04-08 13:10:00	2.99128	3.000226	2.99128	0
2025-04-08 13:15:00	2.99163	2.99846	2.99163	0
2025-04-08 13:20:00	2.99163	2.996693	2.99163	0
2025-04-08 13:25:00	2.99163	2.994926	2.99163	0
2025-04-08 13:30:00	2.9923	2.993836	2.9923	0
2025-04-08 13:35:00	2.99298	2.993595	2.99298	0
2025-04-08 13:40:00	2.99298	2.993423	2.99298	0
2025-04-08 13:45:00	2.99332	2.992642	2.99332	0
2025-04-08 13:50:00	2.99367	2.99244	2.99367	0
2025-04-08 13:55:00	2.9991	2.993052	2.9991	0
2025-04-08 14:00:00	3.00624	2.994548	3.00624	0
2025-04-08 14:05:00	2.99947	2.995332	2.99947	0
2025-04-08 14:10:00	2.99642	2.995811	2.99642	0
2025-04-08 14:15:00	2.99439	2.996087	2.99439	0
2025-04-08 14:20:00	2.99405	2.996262	2.99405	0
2025-04-08 14:25:00	2.99371	2.996335	2.99371	0
2025-04-08 14:30:00	2.99405	2.996442	2.99405	0
2025-04-08 14:35:00	2.99472	2.996582	2.99472	0
2025-04-08 14:40:00	2.99505	2.99672	2.99505	0
2025-04-08 14:45:00	2.99571	2.996381	2.99571	0
2025-04-08 14:50:00	2.99502	2.995259	2.99502	0
2025-04-08 14:55:00	2.99535	2.994847	2.99535	0
2025-04-08 15:00:00	2.995	2.994705	2.995	0
2025-04-08 15:05:00	2.99567	2.994833	2.99567	0
2025-04-08 15:10:00	2.99635	2.995063	2.99635	0
2025-04-08 15:15:00	2.99636	2.995328	2.99636	0
2025-04-08 15:20:00	2.99638	2.995561	2.99638	0
2025-04-08 15:25:00	2.99639	2.995728	2.99639	0
2025-04-08 15:30:00	2.99639	2.995862	2.99639	0
2025-04-08 15:35:00	2.99639	2.99593	2.99639	0
2025-04-08 15:40:00	2.99639	2.996067	2.99639	0
2025-04-08 15:45:00	2.99673	2.996205	2.99673	0
2025-04-08 15:50:00	2.99638	2.996343	2.99638	0
2025-04-08 15:55:00	2.99638	2.996414	2.99638	0
2025-04-08 16:00:00	2.99639	2.996418	2.99639	0
2025-04-08 16:05:00	2.99639	2.996421	2.99639	0
2025-04-08 16:10:00	2.99639	2.996422	2.99639	0
2025-04-08 16:15:00	2.99638	2.996421	2.99638	0
2025-04-08 16:20:00	2.99704	2.996486	2.99704	0
2025-04-08 16:25:00	2.9967	2.996517	2.9967	0
2025-04-08 16:30:00	2.99669	2.996547	2.99669	0
2025-04-08 16:35:00	2.99736	2.99661	2.99736	0
2025-04-08 16:40:00	2.9977	2.996742	2.9977	0
2025-04-08 16:45:00	2.9977	2.996874	2.9977	0
2025-04-08 16:50:00	2.99736	2.996971	2.99736	0
2025-04-08 16:55:00	2.9977	2.997102	2.9977	0
2025-04-08 17:00:00	2.99769	2.997232	2.99769	0
2025-04-08 17:05:00	2.99768	2.997362	2.99768	0
2025-04-08 17:10:00	2.99768	2.997426	2.99768	0
2025-04-08 17:15:00	2.99835	2.997591	2.99835	0
2025-04-08 17:20:00	2.998	2.997722	2.998	0
2025-04-08 17:25:00	2.99834	2.99782	2.99834	0
2025-04-08 17:30:00	2.99835	2.997885	2.99835	0
2025-04-08 17:35:00	2.99801	2.997916	2.99801	0
2025-04-08 17:40:00	2.99836	2.998016	2.99836	0
2025-04-08 17:45:00	2.99836	2.998082	2.99836	0
2025-04-08 17:50:00	2.99836	2.998149	2.99836	0
2025-04-08 17:55:00	2.99835	2.998216	2.99835	0
2025-04-08 18:00:00	2.99835	2.998283	2.99835	0
2025-04-08 18:05:00	2.99836	2.998284	2.99836	0
2025-04-08 18:10:00	2.99837	2.998321	2.99837	0
2025-04-08 18:15:00	2.99872	2.998359	2.99872	0
2025-04-08 18:20:00	2.99906	2.99843	2.99906	0
2025-04-08 18:25:00	2.99907	2.998536	2.99907	0
2025-04-08 18:30:00	2.99941	2.998641	2.99941	0
2025-04-08 18:35:00	2.99907	2.998712	2.99907	0
2025-04-08 18:40:00	2.99941	2.998817	2.99941	0
2025-04-08 18:45:00	2.9994	2.998922	2.9994	0
2025-04-08 18:50:00	2.99939	2.999026	2.99939	0
2025-04-08 18:55:00	2.99972	2.999162	2.99972	0
2025-04-08 19:00:00	2.99971	2.999296	2.99971	0
2025-04-08 19:05:00	2.9997	2.999394	2.9997	0
2025-04-08 19:10:00	3.00002	2.99949	3.00002	0
2025-04-08 19:15:00	3.00002	2.999585	3.00002	0
2025-04-08 19:20:00	3.00001	2.999645	3.00001	0
2025-04-08 19:25:00	3.00002	2.99974	3.00002	0
2025-04-08 19:30:00	3.00037	2.999836	3.00037	0
2025-04-08 19:35:00	3.00038	2.999934	3.00038	0
2025-04-08 19:40:00	3.00039	3.000034	3.00039	0
2025-04-08 19:45:00	3.00039	3.000101	3.00039	0
2025-04-08 19:50:00	3.0004	3.00017	3.0004	0
2025-04-08 19:55:00	3.0004	3.00024	3.0004	0
2025-04-08 20:00:00	3.00041	3.000279	3.00041	0
2025-04-08 20:05:00	3.00041	3.000318	3.00041	0
2025-04-08 20:10:00	3.00076	3.000393	3.00076	0
2025-04-08 20:15:00	3.00042	3.000433	3.00042	0
2025-04-08 20:20:00	3.00043	3.000439	3.00043	0
2025-04-08 20:25:00	3.00043	3.000444	3.00043	0
2025-04-08 20:30:00	3.00077	3.000482	3.00077	0
2025-04-08 20:35:00	3.0011	3.000553	3.0011	0
2025-04-08 20:40:00	3.0011	3.000623	3.0011	0
2025-04-08 20:45:00	3.00109	3.000692	3.00109	0
2025-04-08 20:50:00	3.00143	3.000794	3.00143	0
2025-04-08 20:55:00	3.00177	3.00093	3.00177	0
2025-04-08 21:00:00	3.00176	3.00103	3.00176	0
2025-04-08 21:05:00	3.00176	3.001164	3.00176	0
2025-04-08 21:10:00	3.00175	3.001296	3.00175	0
2025-04-08 21:15:00	3.00174	3.001427	3.00174	0
2025-04-08 21:20:00	3.00173	3.001523	3.00173	0
2025-04-08 21:25:00	3.00172	3.001585	3.00172	0
2025-04-08 21:30:00	3.00171	3.001646	3.00171	0
2025-04-08 21:35:00	3.00171	3.001708	3.00171	0
2025-04-08 21:40:00	3.00171	3.001736	3.00171	0
2025-04-08 21:45:00	3.00171	3.00173	3.00171	0
2025-04-08 21:50:00	3.00205	3.001759	3.00205	0
2025-04-08 21:55:00	3.00204	3.001787	3.00204	0
2025-04-08 22:00:00	3.0017	3.001782	3.0017	0
2025-04-08 22:05:00	3.00237	3.001845	3.00237	0
2025-04-08 22:10:00	3.00169	3.001841	3.00169	0
2025-04-08 22:15:00	3.00135	3.001804	3.00135	0
2025-04-08 22:20:00	3.00203	3.001836	3.00203	0
2025-04-08 22:25:00	3.0017	3.001835	3.0017	0
2025-04-08 22:30:00	3.00171	3.001835	3.00171	0
2025-04-08 22:35:00	3.0024	3.001904	3.0024	0
2025-04-08 22:40:00	3.00208	3.001907	3.00208	0
2025-04-08 22:45:00	3.00208	3.001911	3.00208	0
2025-04-08 22:50:00	3.00174	3.001915	3.00174	0
2025-04-08 22:55:00	3.00241	3.001919	3.00241	0
2025-04-08 23:00:00	3.00275	3.002025	3.00275	0
2025-04-08 23:05:00	3.00274	3.002164	3.00274	0
2025-04-08 23:10:00	3.00307	3.002268	3.00307	0
2025-04-08 23:15:00	3.00239	3.002337	3.00239	0
2025-04-08 23:20:00	3.00307	3.002473	3.00307	0
2025-04-08 23:25:00	3.00307	3.00254	3.00307	0
2025-04-08 23:30:00	3.00274	3.002606	3.00274	0
2025-04-08 23:35:00	3.00307	3.002705	3.00307	0
2025-04-08 23:40:00	3.00274	3.002805	3.00274	0
2025-04-08 23:45:00	3.00342	3.002906	3.00342	0
2025-04-08 23:50:00	3.00308	3.002939	3.00308	0
2025-04-08 23:55:00	3.00343	3.003008	3.00343	0
2025-04-09 00:00:00	3.00309	3.00301	3.00309	0
2025-04-09 00:05:00	3.0031	3.003081	3.0031	0
2025-04-09 00:10:00	3.0031	3.003084	3.0031	0
2025-04-09 00:15:00	3.00378	3.003155	3.00378	0
2025-04-09 00:20:00	3.00345	3.003226	3.00345	0
2025-04-09 00:25:00	3.00311	3.00323	3.00311	0
2025-04-09 00:30:00	3.00379	3.003335	3.00379	0
2025-04-09 00:35:00	3.00379	3.003372	3.00379	0
2025-04-09 00:40:00	3.00379	3.003443	3.00379	0
2025-04-09 00:45:00	3.00346	3.003446	3.00346	0
2025-04-09 00:50:00	3.00379	3.003516	3.00379	0
2025-04-09 00:55:00	3.00379	3.003585	3.00379	0
2025-04-09 01:00:00	3.00378	3.003653	3.00378	0
2025-04-09 01:05:00	3.00378	3.003653	3.00378	0
2025-04-09 01:10:00	3.00378	3.003686	3.00378	0
2025-04-09 01:15:00	3.00378	3.003753	3.00378	0
2025-04-09 01:20:00	3.00377	3.003751	3.00377	0
2025-04-09 01:25:00	3.00377	3.003749	3.00377	0
2025-04-09 01:30:00	3.00376	3.003746	3.00376	0
2025-04-09 01:35:00	3.00375	3.003775	3.00375	0
2025-04-09 01:40:00	3.00374	3.00377	3.00374	0
2025-04-09 01:45:00	3.00374	3.003765	3.00374	0
2025-04-09 01:50:00	3.00374	3.003761	3.00374	0
2025-04-09 01:55:00	3.00374	3.003757	3.00374	0
2025-04-09 02:00:00	3.00374	3.003753	3.00374	0
2025-04-09 02:05:00	3.00374	3.003749	3.00374	0
2025-04-09 02:10:00	3.00374	3.003746	3.00374	0
2025-04-09 02:15:00	3.00374	3.003743	3.00374	0
2025-04-09 02:20:00	3.00375	3.003742	3.00375	0
2025-04-09 02:25:00	3.00376	3.003743	3.00376	0
2025-04-09 02:30:00	3.00376	3.003745	3.00376	0
2025-04-09 02:35:00	3.00376	3.003747	3.00376	0
2025-04-09 02:40:00	3.0041	3.003783	3.0041	0
2025-04-09 02:45:00	3.0041	3.003819	3.0041	0
2025-04-09 02:50:00	3.00375	3.00382	3.00375	0
2025-04-09 02:55:00	3.00442	3.003888	3.00442	0
2025-04-09 03:00:00	3.00441	3.003955	3.00441	0
2025-04-09 03:05:00	3.00373	3.003954	3.00373	0
2025-04-09 03:10:00	3.00406	3.003985	3.00406	0
2025-04-09 03:15:00	3.00406	3.004015	3.00406	0
2025-04-09 03:20:00	3.0044	3.004079	3.0044	0
2025-04-09 03:25:00	3.00373	3.004076	3.00373	0
2025-04-09 03:30:00	3.00373	3.004039	3.00373	0
2025-04-09 03:35:00	3.00407	3.004036	3.00407	0
2025-04-09 03:40:00	3.00441	3.004102	3.00441	0
2025-04-09 03:45:00	3.00441	3.004101	3.00441	0
2025-04-09 03:50:00	3.00442	3.004102	3.00442	0
2025-04-09 03:55:00	3.00443	3.004172	3.00443	0
2025-04-09 04:00:00	3.00445	3.004211	3.00445	0
2025-04-09 04:05:00	3.00413	3.004218	3.00413	0
2025-04-09 04:10:00	3.00382	3.00416	3.00382	0
2025-04-09 04:15:00	3.00452	3.004239	3.00452	0
2025-04-09 04:20:00	3.00386	3.004252	3.00386	0
2025-04-09 04:25:00	3.00456	3.004301	3.00456	0
2025-04-09 04:30:00	3.00457	3.004317	3.00457	0
2025-04-09 04:35:00	3.00458	3.004334	3.00458	0
2025-04-09 04:40:00	3.00423	3.004315	3.00423	0
2025-04-09 04:45:00	3.00456	3.004328	3.00456	0
2025-04-09 04:50:00	3.00455	3.004338	3.00455	0
2025-04-09 04:55:00	3.00487	3.004412	3.00487	0
2025-04-09 05:00:00	3.00485	3.004515	3.00485	0
2025-04-09 05:05:00	3.00518	3.004581	3.00518	0
2025-04-09 05:10:00	3.00482	3.004677	3.00482	0
2025-04-09 05:15:00	3.00481	3.004702	3.00481	0
2025-04-09 05:20:00	3.0048	3.004725	3.0048	0
2025-04-09 05:25:00	3.00512	3.004779	3.00512	0
2025-04-09 05:30:00	3.00478	3.004834	3.00478	0
2025-04-09 05:35:00	3.00511	3.004889	3.00511	0
2025-04-09 05:40:00	3.00443	3.004877	3.00443	0
2025-04-09 05:45:00	3.0041	3.0048	3.0041	0
2025-04-09 05:50:00	3.00511	3.004826	3.00511	0
2025-04-09 05:55:00	3.0119	3.005498	3.0119	0
2025-04-09 06:00:00	3.02071	3.007087	3.02071	0
2025-04-09 06:05:00	3.02037	3.008643	3.02037	0
2025-04-09 06:10:00	3.01189	3.009352	3.01189	0
2025-04-09 06:15:00	3.00715	3.009555	3.00715	0
2025-04-09 06:20:00	3.00614	3.009691	3.00614	0
2025-04-09 06:25:00	3.00445	3.009625	3.00445	0
2025-04-09 06:30:00	3.00412	3.009594	3.00412	0
2025-04-09 06:35:00	3.00447	3.009631	3.00447	0
2025-04-09 06:40:00	3.00414	3.009534	3.00414	0
2025-04-09 06:45:00	3.00415	3.008759	3.00415	0
2025-04-09 06:50:00	3.00449	3.007137	3.00449	0
2025-04-09 06:55:00	3.0045	3.00555	3.0045	0
2025-04-09 07:00:00	3.00452	3.004813	3.00452	0
2025-04-09 07:05:00	3.00454	3.004552	3.00454	0
2025-04-09 07:10:00	3.00454	3.004392	3.00454	0
2025-04-09 07:15:00	3.00455	3.004402	3.00455	0
2025-04-09 07:20:00	3.00488	3.004478	3.00488	0
2025-04-09 07:25:00	3.00488	3.004519	3.00488	0
2025-04-09 07:30:00	3.00488	3.004593	3.00488	0
2025-04-09 07:35:00	3.00488	3.004666	3.00488	0
2025-04-09 07:40:00	3.00521	3.004738	3.00521	0
2025-04-09 07:45:00	3.0052	3.004808	3.0052	0
2025-04-09 07:50:00	3.00587	3.004943	3.00587	0
2025-04-09 07:55:00	3.00587	3.005076	3.00587	0
2025-04-09 08:00:00	3.0062	3.005242	3.0062	0
2025-04-09 08:05:00	3.00585	3.005372	3.00585	0
2025-04-09 08:10:00	3.00585	3.005469	3.00585	0
2025-04-09 08:15:00	3.00618	3.005599	3.00618	0
2025-04-09 08:20:00	3.00618	3.005729	3.00618	0
2025-04-09 08:25:00	3.00619	3.00586	3.00619	0
2025-04-09 08:30:00	3.00655	3.005994	3.00655	0
2025-04-09 08:35:00	3.00589	3.006063	3.00589	0
2025-04-09 08:40:00	3.00523	3.005999	3.00523	0
2025-04-09 08:45:00	3.00592	3.006004	3.00592	0
2025-04-09 08:50:00	3.00592	3.005976	3.00592	0
2025-04-09 08:55:00	3.00627	3.006018	3.00627	0
2025-04-09 09:00:00	3.0066	3.006093	3.0066	0
2025-04-09 09:05:00	3.00661	3.006136	3.00661	0
2025-04-09 09:10:00	3.00661	3.006179	3.00661	0
2025-04-09 09:15:00	3.00662	3.006222	3.00662	0
2025-04-09 09:20:00	3.00663	3.00623	3.00663	0
2025-04-09 09:25:00	3.00664	3.006305	3.00664	0
2025-04-09 09:30:00	3.00664	3.006446	3.00664	0
2025-04-09 09:35:00	3.00663	3.006517	3.00663	0
2025-04-09 09:40:00	3.00696	3.006621	3.00696	0
2025-04-09 09:45:00	3.0066	3.006654	3.0066	0
2025-04-09 09:50:00	3.00658	3.006652	3.00658	0
2025-04-09 09:55:00	3.00689	3.00668	3.00689	0
2025-04-09 10:00:00	3.00654	3.006673	3.00654	0
2025-04-09 10:05:00	3.00652	3.006663	3.00652	0
2025-04-09 10:10:00	3.00651	3.006651	3.00651	0
2025-04-09 10:15:00	3.0065	3.006637	3.0065	0
2025-04-09 10:20:00	3.00683	3.006656	3.00683	0
2025-04-09 10:25:00	3.00649	3.006642	3.00649	0
2025-04-09 10:30:00	3.00716	3.006662	3.00716	0
2025-04-09 10:35:00	3.00716	3.006718	3.00716	0
2025-04-09 10:40:00	3.00648	3.006708	3.00648	0
2025-04-09 10:45:00	3.00716	3.006735	3.00716	0
2025-04-09 10:50:00	3.00715	3.006796	3.00715	0
2025-04-09 10:55:00	3.00715	3.006859	3.00715	0
2025-04-09 11:00:00	3.00714	3.006922	3.00714	0
2025-04-09 11:05:00	3.00714	3.006986	3.00714	0
2025-04-09 11:10:00	3.00713	3.007016	3.00713	0
2025-04-09 11:15:00	3.00712	3.007079	3.00712	0
2025-04-09 11:20:00	3.00644	3.007007	3.00644	0
2025-04-09 11:25:00	3.00644	3.006935	3.00644	0
2025-04-09 11:30:00	3.00712	3.006999	3.00712	0
2025-04-09 11:35:00	3.00712	3.006995	3.00712	0
2025-04-09 11:40:00	3.00712	3.006992	3.00712	0
2025-04-09 11:45:00	3.00746	3.007023	3.00746	0
2025-04-09 11:50:00	3.00781	3.00709	3.00781	0
2025-04-09 11:55:00	3.00747	3.007123	3.00747	0
2025-04-09 12:00:00	3.00715	3.007125	3.00715	0
2025-04-09 12:05:00	3.00818	3.007231	3.00818	0
2025-04-09 12:10:00	3.00853	3.00744	3.00853	0
2025-04-09 12:15:00	3.00853	3.007649	3.00853	0
2025-04-09 12:20:00	3.00887	3.007824	3.00887	0
2025-04-09 12:25:00	3.0092	3.008032	3.0092	0
2025-04-09 12:30:00	3.0092	3.00824	3.0092	0
2025-04-09 12:35:00	3.00919	3.008413	3.00919	0
2025-04-09 12:40:00	3.0085	3.008482	3.0085	0
2025-04-09 12:45:00	3.02273	3.010008	3.02273	0
2025-04-09 12:50:00	3.03221	3.012514	3.03221	0
2025-04-09 12:55:00	3.0356	3.015256	3.0356	0
2025-04-09 13:00:00	3.03696	3.018099	3.03696	0
2025-04-09 13:05:00	3.02815	3.020061	3.02815	0
2025-04-09 13:10:00	3.01663	3.020837	3.01663	0
2025-04-09 13:15:00	3.01189	3.021106	3.01189	0
2025-04-09 13:20:00	3.00918	3.021104	3.00918	0
2025-04-09 13:25:00	3.00816	3.021001	3.00816	0
2025-04-09 13:30:00	3.00782	3.020933	3.00782	0
2025-04-09 13:35:00	3.00747	3.019407	3.00747	0
2025-04-09 13:40:00	3.00747	3.016933	3.00747	0
2025-04-09 13:45:00	3.00747	3.01412	3.00747	0
2025-04-09 13:50:00	3.00781	3.011205	3.00781	0
2025-04-09 13:55:00	3.00714	3.009104	3.00714	0
2025-04-09 14:00:00	3.00748	3.008189	3.00748	0
2025-04-09 14:05:00	3.00749	3.007749	3.00749	0
2025-04-09 14:10:00	3.00783	3.007614	3.00783	0
2025-04-09 14:15:00	3.00748	3.007546	3.00748	0
2025-04-09 14:20:00	3.00748	3.007512	3.00748	0
2025-04-09 14:25:00	3.00783	3.007548	3.00783	0
2025-04-09 14:30:00	3.00783	3.007584	3.00783	0
2025-04-09 14:35:00	3.00816	3.007653	3.00816	0
2025-04-09 14:40:00	3.00816	3.007688	3.00816	0
2025-04-09 14:45:00	3.00815	3.007789	3.00815	0
2025-04-09 14:50:00	3.00747	3.007788	3.00747	0
2025-04-09 14:55:00	3.00816	3.007855	3.00816	0
2025-04-09 15:00:00	3.0085	3.007922	3.0085	0
2025-04-09 15:05:00	3.00919	3.008093	3.00919	0
2025-04-09 15:10:00	3.00817	3.008162	3.00817	0
2025-04-09 15:15:00	3.00919	3.008298	3.00919	0
2025-04-09 15:20:00	3.00817	3.008332	3.00817	0
2025-04-09 15:25:00	3.00783	3.008299	3.00783	0
2025-04-09 15:30:00	3.00885	3.008368	3.00885	0
2025-04-09 15:35:00	3.0075	3.008303	3.0075	0
2025-04-09 15:40:00	3.00784	3.00834	3.00784	0
2025-04-09 15:45:00	3.00818	3.008342	3.00818	0
2025-04-09 15:50:00	3.00853	3.008345	3.00853	0
2025-04-09 15:55:00	3.00785	3.008211	3.00785	0
2025-04-09 16:00:00	3.00785	3.008179	3.00785	0
2025-04-09 16:05:00	3.00852	3.008112	3.00852	0
2025-04-09 16:10:00	3.00852	3.008147	3.00852	0
2025-04-09 16:15:00	3.00852	3.008216	3.00852	0
2025-04-09 16:20:00	3.00853	3.008184	3.00853	0
2025-04-09 16:25:00	3.00853	3.008287	3.00853	0
2025-04-09 16:30:00	3.00922	3.008425	3.00922	0
2025-04-09 16:35:00	3.00888	3.008495	3.00888	0
2025-04-09 16:40:00	3.00922	3.008564	3.00922	0
2025-04-09 16:45:00	3.00921	3.0087	3.00921	0
2025-04-09 16:50:00	3.00921	3.008836	3.00921	0
2025-04-09 16:55:00	3.00921	3.008905	3.00921	0
2025-04-09 17:00:00	3.00922	3.008975	3.00922	0
2025-04-09 17:05:00	3.00922	3.009045	3.00922	0
2025-04-09 17:10:00	3.00921	3.009113	3.00921	0
2025-04-09 17:15:00	3.00921	3.009181	3.00921	0
2025-04-09 17:20:00	3.00954	3.009213	3.00954	0
2025-04-09 17:25:00	3.0092	3.009245	3.0092	0
2025-04-09 17:30:00	3.00954	3.009277	3.00954	0
2025-04-09 17:35:00	3.0092	3.009276	3.0092	0
2025-04-09 17:40:00	3.00921	3.009276	3.00921	0
2025-04-09 17:45:00	3.00921	3.009276	3.00921	0
2025-04-09 17:50:00	3.00989	3.009343	3.00989	0
2025-04-09 17:55:00	3.00989	3.00941	3.00989	0
2025-04-09 18:00:00	3.00988	3.009477	3.00988	0
2025-04-09 18:05:00	3.00988	3.009544	3.00988	0
2025-04-09 18:10:00	3.01021	3.009611	3.01021	0
2025-04-09 18:15:00	3.01021	3.009712	3.01021	0
2025-04-09 18:20:00	3.00987	3.009745	3.00987	0
2025-04-09 18:25:00	3.01055	3.00988	3.01055	0
2025-04-09 18:30:00	3.01022	3.009981	3.01022	0
2025-04-09 18:35:00	3.00989	3.010049	3.00989	0
2025-04-09 18:40:00	3.01057	3.010117	3.01057	0
2025-04-09 18:45:00	3.01058	3.010186	3.01058	0
2025-04-09 18:50:00	3.01058	3.010256	3.01058	0
2025-04-09 18:55:00	3.01057	3.010325	3.01057	0
2025-04-09 19:00:00	3.01057	3.010361	3.01057	0
2025-04-09 19:05:00	3.01057	3.010397	3.01057	0
2025-04-09 19:10:00	3.01091	3.010501	3.01091	0
2025-04-09 19:15:00	3.01057	3.010503	3.01057	0
2025-04-09 19:20:00	3.01057	3.010538	3.01057	0
2025-04-09 19:25:00	3.01092	3.010641	3.01092	0
2025-04-09 19:30:00	3.01193	3.010777	3.01193	0
2025-04-09 19:35:00	3.01125	3.010844	3.01125	0
2025-04-09 19:40:00	3.0109	3.010876	3.0109	0
2025-04-09 19:45:00	3.01124	3.010943	3.01124	0
2025-04-09 19:50:00	3.01158	3.011044	3.01158	0
2025-04-09 19:55:00	3.0116	3.011147	3.0116	0
2025-04-09 20:00:00	3.01126	3.011182	3.01126	0
2025-04-09 20:05:00	3.01161	3.011286	3.01161	0
2025-04-09 20:10:00	3.01194	3.011423	3.01194	0
2025-04-09 20:15:00	3.0116	3.011491	3.0116	0
2025-04-09 20:20:00	3.01158	3.011456	3.01158	0
2025-04-09 20:25:00	3.01123	3.011454	3.01123	0
2025-04-09 20:30:00	3.0119	3.011554	3.0119	0
2025-04-09 20:35:00	3.01155	3.011585	3.01155	0
2025-04-09 20:40:00	3.01188	3.011615	3.01188	0
2025-04-09 20:45:00	3.01188	3.011643	3.01188	0
2025-04-09 20:50:00	3.01188	3.011705	3.01188	0
2025-04-09 20:55:00	3.01188	3.011732	3.01188	0
2025-04-09 21:00:00	3.0129	3.011828	3.0129	0
2025-04-09 21:05:00	3.01257	3.011925	3.01257	0
2025-04-09 21:10:00	3.01258	3.012025	3.01258	0
2025-04-09 21:15:00	3.01258	3.01216	3.01258	0
2025-04-09 21:20:00	3.01259	3.012229	3.01259	0
2025-04-09 21:25:00	3.01259	3.012333	3.01259	0
2025-04-09 21:30:00	3.0126	3.012405	3.0126	0
2025-04-09 21:35:00	3.01261	3.012478	3.01261	0
2025-04-09 21:40:00	3.01261	3.012551	3.01261	0
2025-04-09 21:45:00	3.01262	3.012625	3.01262	0
2025-04-09 21:50:00	3.01262	3.012597	3.01262	0
2025-04-09 21:55:00	3.01263	3.012603	3.01263	0
2025-04-09 22:00:00	3.01331	3.012676	3.01331	0
2025-04-09 22:05:00	3.01331	3.012749	3.01331	0
2025-04-09 22:10:00	3.01298	3.012788	3.01298	0
2025-04-09 22:15:00	3.01263	3.012792	3.01263	0
2025-04-09 22:20:00	3.01263	3.012795	3.01263	0
2025-04-09 22:25:00	3.0133	3.012864	3.0133	0
2025-04-09 22:30:00	3.01329	3.012932	3.01329	0
2025-04-09 22:35:00	3.01329	3.012999	3.01329	0
2025-04-09 22:40:00	3.01295	3.013032	3.01295	0
2025-04-09 22:45:00	3.01362	3.013131	3.01362	0
2025-04-09 22:50:00	3.01328	3.013128	3.01328	0
2025-04-09 22:55:00	3.0126	3.013057	3.0126	0
2025-04-09 23:00:00	3.01259	3.013018	3.01259	0
2025-04-09 23:05:00	3.01326	3.013081	3.01326	0
2025-04-09 23:10:00	3.01325	3.013143	3.01325	0
2025-04-09 23:15:00	3.01324	3.013137	3.01324	0
2025-04-09 23:20:00	3.01324	3.013132	3.01324	0
2025-04-09 23:25:00	3.01356	3.013159	3.01356	0
2025-04-09 23:30:00	3.01356	3.01322	3.01356	0
2025-04-09 23:35:00	3.01389	3.013247	3.01389	0
2025-04-09 23:40:00	3.01389	3.013308	3.01389	0
2025-04-09 23:45:00	3.0139	3.013438	3.0139	0
2025-04-09 23:50:00	3.0139	3.013569	3.0139	0
2025-04-09 23:55:00	3.01357	3.0136	3.01357	0
2025-04-10 00:00:00	3.01359	3.013634	3.01359	0
2025-04-10 00:05:00	3.0136	3.01367	3.0136	0
2025-04-10 00:10:00	3.01395	3.013741	3.01395	0
2025-04-10 00:15:00	3.01396	3.013781	3.01396	0
2025-04-10 00:20:00	3.0143	3.013855	3.0143	0
2025-04-10 00:25:00	3.01362	3.013828	3.01362	0
2025-04-10 00:30:00	3.01395	3.013834	3.01395	0
2025-04-10 00:35:00	3.01428	3.013872	3.01428	0
2025-04-10 00:40:00	3.01393	3.013875	3.01393	0
2025-04-10 00:45:00	3.01461	3.013979	3.01461	0
2025-04-10 00:50:00	3.01393	3.014013	3.01393	0
2025-04-10 00:55:00	3.01393	3.014046	3.01393	0
2025-04-10 01:00:00	3.01461	3.014112	3.01461	0
2025-04-10 01:05:00	3.01428	3.014144	3.01428	0
2025-04-10 01:10:00	3.01462	3.014176	3.01462	0
2025-04-10 01:15:00	3.01463	3.014277	3.01463	0
2025-04-10 01:20:00	3.01431	3.014313	3.01431	0
2025-04-10 01:25:00	3.01533	3.014418	3.01533	0
2025-04-10 01:30:00	3.015	3.014525	3.015	0
2025-04-10 01:35:00	3.01433	3.014497	3.01433	0
2025-04-10 01:40:00	3.01468	3.014572	3.01468	0
2025-04-10 01:45:00	3.0147	3.014649	3.0147	0
2025-04-10 01:50:00	3.01506	3.014694	3.01506	0
2025-04-10 01:55:00	3.01473	3.014739	3.01473	0
2025-04-10 02:00:00	3.01542	3.014819	3.01542	0
2025-04-10 02:05:00	3.01507	3.014863	3.01507	0
2025-04-10 02:10:00	3.0154	3.014972	3.0154	0
2025-04-10 02:15:00	3.01471	3.01491	3.01471	0
2025-04-10 02:20:00	3.01469	3.014879	3.01469	0
2025-04-10 02:25:00	3.01502	3.014948	3.01502	0
2025-04-10 02:30:00	3.01467	3.014947	3.01467	0
2025-04-10 02:35:00	3.01466	3.014943	3.01466	0
2025-04-10 02:40:00	3.01465	3.014902	3.01465	0
2025-04-10 02:45:00	3.01464	3.014893	3.01464	0
2025-04-10 02:50:00	3.01464	3.014815	3.01464	0
2025-04-10 02:55:00	3.01499	3.014807	3.01499	0
2025-04-10 03:00:00	3.01533	3.0148	3.01533	0
2025-04-10 03:05:00	3.01534	3.014863	3.01534	0
2025-04-10 03:10:00	3.01568	3.014962	3.01568	0
2025-04-10 03:15:00	3.01569	3.015029	3.01569	0
2025-04-10 03:20:00	3.01569	3.015131	3.01569	0
2025-04-10 03:25:00	3.01534	3.015199	3.01534	0
2025-04-10 03:30:00	3.01569	3.015303	3.01569	0
2025-04-10 03:35:00	3.01535	3.015374	3.01535	0
2025-04-10 03:40:00	3.01569	3.015479	3.01569	0
2025-04-10 03:45:00	3.01535	3.015515	3.01535	0
2025-04-10 03:50:00	3.01605	3.015587	3.01605	0
2025-04-10 03:55:00	3.01571	3.015624	3.01571	0
2025-04-10 04:00:00	3.01539	3.015595	3.01539	0
2025-04-10 04:05:00	3.01539	3.015565	3.01539	0
2025-04-10 04:10:00	3.01572	3.015568	3.01572	0
2025-04-10 04:15:00	3.01571	3.015605	3.01571	0
2025-04-10 04:20:00	3.01637	3.015673	3.01637	0
2025-04-10 04:25:00	3.01601	3.015739	3.01601	0
2025-04-10 04:30:00	3.016	3.01577	3.016	0
2025-04-10 04:35:00	3.01599	3.015834	3.01599	0
2025-04-10 04:40:00	3.01598	3.015827	3.01598	0
2025-04-10 04:45:00	3.01598	3.015854	3.01598	0
2025-04-10 04:50:00	3.01563	3.015878	3.01563	0
2025-04-10 04:55:00	3.01596	3.015935	3.01596	0
2025-04-10 05:00:00	3.01595	3.015958	3.01595	0
2025-04-10 05:05:00	3.01561	3.015948	3.01561	0
2025-04-10 05:10:00	3.01628	3.015939	3.01628	0
2025-04-10 05:15:00	3.01629	3.015967	3.01629	0
2025-04-10 05:20:00	3.01595	3.015962	3.01595	0
2025-04-10 05:25:00	3.01563	3.015926	3.01563	0
2025-04-10 05:30:00	3.01632	3.01596	3.01632	0
2025-04-10 05:35:00	3.01566	3.015928	3.01566	0
2025-04-10 05:40:00	3.01635	3.016	3.01635	0
2025-04-10 05:45:00	3.01602	3.016006	3.01602	0
2025-04-10 05:50:00	3.01739	3.01615	3.01739	0
2025-04-10 05:55:00	3.01637	3.016226	3.01637	0
2025-04-10 06:00:00	3.01671	3.016269	3.01671	0
2025-04-10 06:05:00	3.0167	3.01631	3.0167	0
2025-04-10 06:10:00	3.01669	3.016384	3.01669	0
2025-04-10 06:15:00	3.01669	3.01649	3.01669	0
2025-04-10 06:20:00	3.01703	3.016561	3.01703	0
2025-04-10 06:25:00	3.02856	3.017851	3.02856	0
2025-04-10 06:30:00	3.03432	3.019648	3.03432	0
2025-04-10 06:35:00	3.03433	3.021479	3.03433	0
2025-04-10 06:40:00	3.03467	3.023207	3.03467	0
2025-04-10 06:45:00	3.0323	3.0248	3.0323	0
2025-04-10 06:50:00	3.03196	3.026325	3.03196	0
2025-04-10 06:55:00	3.03128	3.027783	3.03128	0
2025-04-10 07:00:00	3.0279	3.028904	3.0279	0
2025-04-10 07:05:00	3.02993	3.030228	3.02993	0
2025-04-10 07:10:00	3.03062	3.031587	3.03062	0
2025-04-10 07:15:00	3.02316	3.031047	3.02316	0
2025-04-10 07:20:00	3.01775	3.02939	3.01775	0
2025-04-10 07:25:00	3.01538	3.027495	3.01538	0
2025-04-10 07:30:00	3.01165	3.025193	3.01165	0
2025-04-10 07:35:00	3.01131	3.023094	3.01131	0
2025-04-10 07:40:00	3.0208	3.021978	3.0208	0
2025-04-10 07:45:00	3.02656	3.021506	3.02656	0
2025-04-10 07:50:00	3.02961	3.021677	3.02961	0
2025-04-10 07:55:00	3.03164	3.021848	3.03164	0
2025-04-10 08:00:00	3.03265	3.022051	3.03265	0
2025-04-10 08:05:00	3.03196	3.022931	3.03196	0
2025-04-10 08:10:00	3.03059	3.024215	3.03059	0
2025-04-10 08:15:00	3.02889	3.025566	3.02889	0
2025-04-10 08:20:00	3.03159	3.02756	3.03159	0
2025-04-10 08:25:00	3.03159	3.029588	3.03159	0
2025-04-10 08:30:00	3.0299	3.030498	3.0299	0
2025-04-10 08:35:00	3.03024	3.030866	3.03024	0
2025-04-10 08:40:00	3.02922	3.030827	3.02922	0
2025-04-10 08:45:00	3.02889	3.030552	3.02889	0
2025-04-10 08:50:00	3.03126	3.030413	3.03126	0
2025-04-10 08:55:00	3.02923	3.03014	3.02923	0
2025-04-10 09:00:00	3.03024	3.030105	3.03024	0
2025-04-10 09:05:00	3.02922	3.030138	3.02922	0
2025-04-10 09:10:00	3.02887	3.029866	3.02887	0
2025-04-10 09:15:00	3.03021	3.029728	3.03021	0
2025-04-10 09:20:00	3.0319	3.029928	3.0319	0
2025-04-10 09:25:00	3.03156	3.03006	3.03156	0
2025-04-10 09:30:00	3.03122	3.03026	3.03122	0
2025-04-10 09:35:00	3.0292	3.030291	3.0292	0
2025-04-10 09:40:00	3.02785	3.02995	3.02785	0
2025-04-10 09:45:00	3.02752	3.029779	3.02752	0
2025-04-10 09:50:00	3.02721	3.029476	3.02721	0
2025-04-10 09:55:00	3.01942	3.028496	3.01942	0
2025-04-10 10:00:00	3.01503	3.027112	3.01503	0
2025-04-10 10:05:00	3.01266	3.025357	3.01266	0
2025-04-10 10:10:00	3.01267	3.023434	3.01267	0
2025-04-10 10:15:00	3.01302	3.02158	3.01302	0
2025-04-10 10:20:00	3.01337	3.019795	3.01337	0
2025-04-10 10:25:00	3.01405	3.01828	3.01405	0
2025-04-10 10:30:00	3.01405	3.0169	3.01405	0
2025-04-10 10:35:00	3.01506	3.015654	3.01506	0
2025-04-10 10:40:00	3.01472	3.014405	3.01472	0
2025-04-10 10:45:00	3.01539	3.014002	3.01539	0
2025-04-10 10:50:00	3.0164	3.014139	3.0164	0
2025-04-10 10:55:00	3.0164	3.014513	3.0164	0
2025-04-10 11:00:00	3.01607	3.014853	3.01607	0
2025-04-10 11:05:00	3.01674	3.015225	3.01674	0
2025-04-10 11:10:00	3.01674	3.015562	3.01674	0
2025-04-10 11:15:00	3.01674	3.015831	3.01674	0
2025-04-10 11:20:00	3.01673	3.016099	3.01673	0
2025-04-10 11:25:00	3.01673	3.016266	3.01673	0
2025-04-10 11:30:00	3.01741	3.016535	3.01741	0
2025-04-10 11:35:00	3.01808	3.016804	3.01808	0
2025-04-10 11:40:00	3.01808	3.016972	3.01808	0
2025-04-10 11:45:00	3.01875	3.017207	3.01875	0
2025-04-10 11:50:00	3.01806	3.017406	3.01806	0
2025-04-10 11:55:00	3.01838	3.01757	3.01838	0
2025-04-10 12:00:00	3.02955	3.018851	3.02955	0
2025-04-10 12:05:00	3.02752	3.019929	3.02752	0
2025-04-10 12:10:00	3.02278	3.020534	3.02278	0
2025-04-10 12:15:00	3.02042	3.020903	3.02042	0
2025-04-10 12:20:00	3.01941	3.021103	3.01941	0
2025-04-10 12:25:00	3.01942	3.021237	3.01942	0
2025-04-10 12:30:00	3.01874	3.021303	3.01874	0
2025-04-10 12:35:00	3.01873	3.021301	3.01873	0
2025-04-10 12:40:00	3.01804	3.021299	3.01804	0
2025-04-10 12:45:00	3.01871	3.021332	3.01871	0
2025-04-10 12:50:00	3.01904	3.020281	3.01904	0
2025-04-10 12:55:00	3.01937	3.019466	3.01937	0
2025-04-10 13:00:00	3.01869	3.019057	3.01869	0
2025-04-10 13:05:00	3.01937	3.018952	3.01937	0
2025-04-10 13:10:00	3.01972	3.018983	3.01972	0
2025-04-10 13:15:00	3.01939	3.01898	3.01939	0
2025-04-10 13:20:00	3.01939	3.019045	3.01939	0
2025-04-10 13:25:00	3.0194	3.019112	3.0194	0
2025-04-10 13:30:00	3.02075	3.019383	3.02075	0
2025-04-10 13:35:00	3.0194	3.019452	3.0194	0
2025-04-10 13:40:00	3.01939	3.019487	3.01939	0
2025-04-10 13:45:00	3.01939	3.019489	3.01939	0
2025-04-10 13:50:00	3.01939	3.019559	3.01939	0
2025-04-10 13:55:00	3.01938	3.01956	3.01938	0
2025-04-10 14:00:00	3.02006	3.019594	3.02006	0
2025-04-10 14:05:00	3.02006	3.019661	3.02006	0
2025-04-10 14:10:00	3.01937	3.019659	3.01937	0
2025-04-10 14:15:00	3.02006	3.019725	3.02006	0
2025-04-10 14:20:00	3.02039	3.019689	3.02039	0
2025-04-10 14:25:00	3.02006	3.019755	3.02006	0
2025-04-10 14:30:00	3.02006	3.019822	3.02006	0
2025-04-10 14:35:00	3.01973	3.019856	3.01973	0
2025-04-10 14:40:00	3.02008	3.019925	3.02008	0
2025-04-10 14:45:00	3.02008	3.019995	3.02008	0
2025-04-10 14:50:00	3.02008	3.019997	3.02008	0
2025-04-10 14:55:00	3.02008	3.019999	3.02008	0
2025-04-10 15:00:00	3.02076	3.020138	3.02076	0
2025-04-10 15:05:00	3.02009	3.020141	3.02009	0
2025-04-10 15:10:00	3.02009	3.020111	3.02009	0
2025-04-10 15:15:00	3.0201	3.020115	3.0201	0
2025-04-10 15:20:00	3.02078	3.020187	3.02078	0
2025-04-10 15:25:00	3.02078	3.020292	3.02078	0
2025-04-10 15:30:00	3.02077	3.020361	3.02077	0
2025-04-10 15:35:00	3.02076	3.020429	3.02076	0
2025-04-10 15:40:00	3.02076	3.020497	3.02076	0
2025-04-10 15:45:00	3.02144	3.020633	3.02144	0
2025-04-10 15:50:00	3.0211	3.020667	3.0211	0
2025-04-10 15:55:00	3.02076	3.020734	3.02076	0
2025-04-10 16:00:00	3.02009	3.020734	3.02009	0
2025-04-10 16:05:00	3.02076	3.0208	3.02076	0
2025-04-10 16:10:00	3.02076	3.020798	3.02076	0
2025-04-10 16:15:00	3.02109	3.020829	3.02109	0
2025-04-10 16:20:00	3.02108	3.02086	3.02108	0
2025-04-10 16:25:00	3.02074	3.020858	3.02074	0
2025-04-10 16:30:00	3.0204	3.020822	3.0204	0
2025-04-10 16:35:00	3.02073	3.020751	3.02073	0
2025-04-10 16:40:00	3.02073	3.020714	3.02073	0
2025-04-10 16:45:00	3.02073	3.020711	3.02073	0
2025-04-10 16:50:00	3.02072	3.020774	3.02072	0
2025-04-10 16:55:00	3.02106	3.020804	3.02106	0
2025-04-10 17:00:00	3.0214	3.020868	3.0214	0
2025-04-10 17:05:00	3.02173	3.020932	3.02173	0
2025-04-10 17:10:00	3.02139	3.020963	3.02139	0
2025-04-10 17:15:00	3.02172	3.021061	3.02172	0
2025-04-10 17:20:00	3.02206	3.021227	3.02206	0
2025-04-10 17:25:00	3.02205	3.021359	3.02205	0
2025-04-10 17:30:00	3.02204	3.02149	3.02204	0
2025-04-10 17:35:00	3.02203	3.02162	3.02203	0
2025-04-10 17:40:00	3.02203	3.021751	3.02203	0
2025-04-10 17:45:00	3.02238	3.021883	3.02238	0
2025-04-10 17:50:00	3.02171	3.021914	3.02171	0
2025-04-10 17:55:00	3.02172	3.021913	3.02172	0
2025-04-10 18:00:00	3.02207	3.021981	3.02207	0
2025-04-10 18:05:00	3.02208	3.022017	3.02208	0
2025-04-10 18:10:00	3.02208	3.022019	3.02208	0
2025-04-10 18:15:00	3.02208	3.022022	3.02208	0
2025-04-10 18:20:00	3.02242	3.02206	3.02242	0
2025-04-10 18:25:00	3.02277	3.022134	3.02277	0
2025-04-10 18:30:00	3.02276	3.022207	3.02276	0
2025-04-10 18:35:00	3.02208	3.022177	3.02208	0
2025-04-10 18:40:00	3.02208	3.022214	3.02208	0
2025-04-10 18:45:00	3.02208	3.02225	3.02208	0
2025-04-10 18:50:00	3.02208	3.022251	3.02208	0
2025-04-10 18:55:00	3.02275	3.022318	3.02275	0
2025-04-10 19:00:00	3.02275	3.022385	3.02275	0
2025-04-10 19:05:00	3.0231	3.022487	3.0231	0
2025-04-10 19:10:00	3.0231	3.022555	3.0231	0
2025-04-10 19:15:00	3.02344	3.022622	3.02344	0
2025-04-10 19:20:00	3.02276	3.022622	3.02276	0
2025-04-10 19:25:00	3.02276	3.02269	3.02276	0
2025-04-10 19:30:00	3.02275	3.022757	3.02275	0
2025-04-10 19:35:00	3.02274	3.022823	3.02274	0
2025-04-10 19:40:00	3.02307	3.022922	3.02307	0
2025-04-10 19:45:00	3.02341	3.022988	3.02341	0
2025-04-10 19:50:00	3.02306	3.023019	3.02306	0
2025-04-10 19:55:00	3.02339	3.023048	3.02339	0
2025-04-10 20:00:00	3.02271	3.023009	3.02271	0
2025-04-10 20:05:00	3.02271	3.022936	3.02271	0
2025-04-10 20:10:00	3.02306	3.022966	3.02306	0
2025-04-10 20:15:00	3.02341	3.023031	3.02341	0
2025-04-10 20:20:00	3.02342	3.023098	3.02342	0
2025-04-10 20:25:00	3.02342	3.023166	3.02342	0
2025-04-10 20:30:00	3.02343	3.023202	3.02343	0
2025-04-10 20:35:00	3.02343	3.023204	3.02343	0
2025-04-10 20:40:00	3.02411	3.023309	3.02411	0
2025-04-10 20:45:00	3.02411	3.023381	3.02411	0
2025-04-10 20:50:00	3.02411	3.023521	3.02411	0
2025-04-10 20:55:00	3.02411	3.023661	3.02411	0
2025-04-10 21:00:00	3.02376	3.023731	3.02376	0
2025-04-10 21:05:00	3.02376	3.023766	3.02376	0
2025-04-10 21:10:00	3.02342	3.023766	3.02342	0
2025-04-10 21:15:00	3.02443	3.023867	3.02443	0
2025-04-10 21:20:00	3.02374	3.023898	3.02374	0
2025-04-10 21:25:00	3.0234	3.023895	3.0234	0
2025-04-10 21:30:00	3.02373	3.023857	3.02373	0
2025-04-10 21:35:00	3.02373	3.023819	3.02373	0
2025-04-10 21:40:00	3.02407	3.023815	3.02407	0
2025-04-10 21:45:00	3.02407	3.023811	3.02407	0
2025-04-10 21:50:00	3.02476	3.023911	3.02476	0
2025-04-10 21:55:00	3.02409	3.023944	3.02409	0
2025-04-10 22:00:00	3.02443	3.024045	3.02443	0
2025-04-10 22:05:00	3.02409	3.024011	3.02409	0
2025-04-10 22:10:00	3.0241	3.024047	3.0241	0
2025-04-10 22:15:00	3.02477	3.024184	3.02477	0
2025-04-10 22:20:00	3.02478	3.024289	3.02478	0
2025-04-10 22:25:00	3.02478	3.024394	3.02478	0
2025-04-10 22:30:00	3.02478	3.024465	3.02478	0
2025-04-10 22:35:00	3.02411	3.024469	3.02411	0
2025-04-10 22:40:00	3.02444	3.024437	3.02444	0
2025-04-10 22:45:00	3.02479	3.024507	3.02479	0
2025-04-10 22:50:00	3.02444	3.024508	3.02444	0
2025-04-10 22:55:00	3.02479	3.024578	3.02479	0
2025-04-10 23:00:00	3.02512	3.02468	3.02512	0
2025-04-10 23:05:00	3.02547	3.02475	3.02547	0
2025-04-10 23:10:00	3.02479	3.024751	3.02479	0
2025-04-10 23:15:00	3.02479	3.024752	3.02479	0
2025-04-10 23:20:00	3.02513	3.024787	3.02513	0
2025-04-10 23:25:00	3.02513	3.024889	3.02513	0
2025-04-10 23:30:00	3.02445	3.02489	3.02445	0
2025-04-10 23:35:00	3.02512	3.024923	3.02512	0
2025-04-10 23:40:00	3.02546	3.025025	3.02546	0
2025-04-10 23:45:00	3.02546	3.025092	3.02546	0
2025-04-10 23:50:00	3.02478	3.025058	3.02478	0
2025-04-10 23:55:00	3.02512	3.025023	3.02512	0
2025-04-11 00:00:00	3.02547	3.025091	3.02547	0
2025-04-11 00:05:00	3.0248	3.025092	3.0248	0
2025-04-11 00:10:00	3.02481	3.02506	3.02481	0
2025-04-11 00:15:00	3.02515	3.025062	3.02515	0
2025-04-11 00:20:00	3.02515	3.025132	3.02515	0
2025-04-11 00:25:00	3.02515	3.025135	3.02515	0
2025-04-11 00:30:00	3.02515	3.025104	3.02515	0
2025-04-11 00:35:00	3.02582	3.02514	3.02582	0
2025-04-11 00:40:00	3.02513	3.025175	3.02513	0
2025-04-11 00:45:00	3.02513	3.025176	3.02513	0
2025-04-11 00:50:00	3.02547	3.025176	3.02547	0
2025-04-11 00:55:00	3.02546	3.025242	3.02546	0
2025-04-11 01:00:00	3.02511	3.025272	3.02511	0
2025-04-11 01:05:00	3.02579	3.025336	3.02579	0
2025-04-11 01:10:00	3.02545	3.025366	3.02545	0
2025-04-11 01:15:00	3.02612	3.025463	3.02612	0
2025-04-11 01:20:00	3.02578	3.025526	3.02578	0
2025-04-11 01:25:00	3.02612	3.025556	3.02612	0
2025-04-11 01:30:00	3.02578	3.025621	3.02578	0
2025-04-11 01:35:00	3.02477	3.025585	3.02477	0
2025-04-11 01:40:00	3.02545	3.025583	3.02545	0
2025-04-11 01:45:00	3.02545	3.025582	3.02545	0
2025-04-11 01:50:00	3.02612	3.025683	3.02612	0
2025-04-11 01:55:00	3.02612	3.025716	3.02612	0
2025-04-11 02:00:00	3.02612	3.025783	3.02612	0
2025-04-11 02:05:00	3.02611	3.025782	3.02611	0
2025-04-11 02:10:00	3.02611	3.025815	3.02611	0
2025-04-11 02:15:00	3.0261	3.025813	3.0261	0
2025-04-11 02:20:00	3.0261	3.025845	3.0261	0
2025-04-11 02:25:00	3.0261	3.025978	3.0261	0
2025-04-11 02:30:00	3.02611	3.026044	3.02611	0
2025-04-11 02:35:00	3.0268	3.026179	3.0268	0
2025-04-11 02:40:00	3.02646	3.026213	3.02646	0
2025-04-11 02:45:00	3.02681	3.026282	3.02681	0
2025-04-11 02:50:00	3.02681	3.026351	3.02681	0
2025-04-11 02:55:00	3.02682	3.026422	3.02682	0
2025-04-11 03:00:00	3.02715	3.026526	3.02715	0
2025-04-11 03:05:00	3.02614	3.02653	3.02614	0
2025-04-11 03:10:00	3.02613	3.026533	3.02613	0
2025-04-11 03:15:00	3.02647	3.02657	3.02647	0
2025-04-11 03:20:00	3.0268	3.026639	3.0268	0
2025-04-11 03:25:00	3.0268	3.026639	3.0268	0
2025-04-11 03:30:00	3.02713	3.026706	3.02713	0
2025-04-11 03:35:00	3.0268	3.026705	3.0268	0
2025-04-11 03:40:00	3.02714	3.026738	3.02714	0
2025-04-11 03:45:00	3.02714	3.02677	3.02714	0
2025-04-11 03:50:00	3.0275	3.026805	3.0275	0
2025-04-11 03:55:00	3.02751	3.026942	3.02751	0
2025-04-11 04:00:00	3.02718	3.027047	3.02718	0
2025-04-11 04:05:00	3.02719	3.027119	3.02719	0
2025-04-11 04:10:00	3.02686	3.027125	3.02686	0
2025-04-11 04:15:00	3.02721	3.027166	3.02721	0
2025-04-11 04:20:00	3.02688	3.027141	3.02688	0
2025-04-11 04:25:00	3.02689	3.02715	3.02689	0
2025-04-11 04:30:00	3.02723	3.027159	3.02723	0
2025-04-11 04:35:00	3.02654	3.027099	3.02654	0
2025-04-11 04:40:00	3.02755	3.027104	3.02755	0
2025-04-11 04:45:00	3.02687	3.02704	3.02687	0
2025-04-11 04:50:00	3.02687	3.027009	3.02687	0
2025-04-11 04:55:00	3.02687	3.026977	3.02687	0
2025-04-11 05:00:00	3.02754	3.027045	3.02754	0
2025-04-11 05:05:00	3.02686	3.02701	3.02686	0
2025-04-11 05:10:00	3.02754	3.027076	3.02754	0
2025-04-11 05:15:00	3.02753	3.02714	3.02753	0
2025-04-11 05:20:00	3.02753	3.02717	3.02753	0
2025-04-11 05:25:00	3.02753	3.027269	3.02753	0
2025-04-11 05:30:00	3.02752	3.027266	3.02752	0
2025-04-11 05:35:00	3.02751	3.02733	3.02751	0
2025-04-11 05:40:00	3.0275	3.027393	3.0275	0
2025-04-11 05:45:00	3.02783	3.027489	3.02783	0
2025-04-11 05:50:00	3.02817	3.027552	3.02817	0
2025-04-11 05:55:00	3.02749	3.027615	3.02749	0
2025-04-11 06:00:00	3.02749	3.02761	3.02749	0
2025-04-11 06:05:00	3.02782	3.027639	3.02782	0
2025-04-11 06:10:00	3.03732	3.028618	3.03732	0
2025-04-11 06:15:00	3.0441	3.030275	3.0441	0
2025-04-11 06:20:00	3.04173	3.031696	3.04173	0
2025-04-11 06:25:00	3.04207	3.033152	3.04207	0
2025-04-11 06:30:00	3.04479	3.034881	3.04479	0
2025-04-11 06:35:00	3.04648	3.036746	3.04648	0
2025-04-11 06:40:00	3.04749	3.038678	3.04749	0
2025-04-11 06:45:00	3.04681	3.04061	3.04681	0
2025-04-11 06:50:00	3.04647	3.042508	3.04647	0
2025-04-11 06:55:00	3.0458	3.044306	3.0458	0
2025-04-11 07:00:00	3.04682	3.045256	3.04682	0
2025-04-11 07:05:00	3.04548	3.045394	3.04548	0
2025-04-11 07:10:00	3.0465	3.045871	3.0465	0
2025-04-11 07:15:00	3.04482	3.046146	3.04482	0
2025-04-11 07:20:00	3.04482	3.046149	3.04482	0
2025-04-11 07:25:00	3.04177	3.045678	3.04177	0
2025-04-11 07:30:00	3.04211	3.04514	3.04211	0
2025-04-11 07:35:00	3.03769	3.044228	3.03769	0
2025-04-11 07:40:00	3.02955	3.042536	3.02955	0
2025-04-11 07:45:00	3.03226	3.041182	3.03226	0
2025-04-11 07:50:00	3.02785	3.039285	3.02785	0
2025-04-11 07:55:00	3.02581	3.037318	3.02581	0
2025-04-11 08:00:00	3.02547	3.035215	3.02547	0
2025-04-11 08:05:00	3.02479	3.033212	3.02479	0
2025-04-11 08:10:00	3.02479	3.031209	3.02479	0
2025-04-11 08:15:00	3.02478	3.02951	3.02478	0
2025-04-11 08:20:00	3.02478	3.027777	3.02478	0
2025-04-11 08:25:00	3.02478	3.026486	3.02478	0
2025-04-11 08:30:00	3.02546	3.026077	3.02546	0
2025-04-11 08:35:00	3.02511	3.025362	3.02511	0
2025-04-11 08:40:00	3.02579	3.025156	3.02579	0
2025-04-11 08:45:00	3.02614	3.025189	3.02614	0
2025-04-11 08:50:00	3.02614	3.025256	3.02614	0
2025-04-11 08:55:00	3.02615	3.025392	3.02615	0
2025-04-11 09:00:00	3.02615	3.025528	3.02615	0
2025-04-11 09:05:00	3.02649	3.025699	3.02649	0
2025-04-11 09:10:00	3.02616	3.025837	3.02616	0
2025-04-11 09:15:00	3.02649	3.026008	3.02649	0
2025-04-11 09:20:00	3.02616	3.026078	3.02616	0
2025-04-11 09:25:00	3.02616	3.026183	3.02616	0
2025-04-11 09:30:00	3.02651	3.026255	3.02651	0
2025-04-11 09:35:00	3.02686	3.026327	3.02686	0
2025-04-11 09:40:00	3.02721	3.026434	3.02721	0
2025-04-11 09:45:00	3.02756	3.026575	3.02756	0
2025-04-11 09:50:00	3.02689	3.026649	3.02689	0
2025-04-11 09:55:00	3.02757	3.026757	3.02757	0
2025-04-11 10:00:00	3.02757	3.026898	3.02757	0
2025-04-11 10:05:00	3.02757	3.027006	3.02757	0
2025-04-11 10:10:00	3.02791	3.027181	3.02791	0
2025-04-11 10:15:00	3.02824	3.027389	3.02824	0
2025-04-11 10:20:00	3.02756	3.027494	3.02756	0
2025-04-11 10:25:00	3.02789	3.027597	3.02789	0
2025-04-11 10:30:00	3.02754	3.02763	3.02754	0
2025-04-11 10:35:00	3.02652	3.027526	3.02652	0
2025-04-11 10:40:00	3.02752	3.027589	3.02752	0
2025-04-11 10:45:00	3.02751	3.027583	3.02751	0
2025-04-11 10:50:00	3.0275	3.027576	3.0275	0
2025-04-11 10:55:00	3.02749	3.027568	3.02749	0
2025-04-11 11:00:00	3.02782	3.027559	3.02782	0
2025-04-11 11:05:00	3.02713	3.027448	3.02713	0
2025-04-11 11:10:00	3.02747	3.027439	3.02747	0
2025-04-11 11:15:00	3.02746	3.027396	3.02746	0
2025-04-11 11:20:00	3.03017	3.027659	3.03017	0
2025-04-11 11:25:00	3.02882	3.027889	3.02882	0
2025-04-11 11:30:00	3.0278	3.027917	3.0278	0
2025-04-11 11:35:00	3.02814	3.02798	3.02814	0
2025-04-11 11:40:00	3.03594	3.028824	3.03594	0
2025-04-11 11:45:00	3.04373	3.030448	3.04373	0
2025-04-11 11:50:00	3.04543	3.032209	3.04543	0
2025-04-11 11:55:00	3.04374	3.03387	3.04374	0
2025-04-11 12:00:00	3.03459	3.034582	3.03459	0
2025-04-11 12:05:00	3.03019	3.034855	3.03019	0
2025-04-11 12:10:00	3.02817	3.034655	3.02817	0
2025-04-11 12:15:00	3.02716	3.034489	3.02716	0
2025-04-11 12:20:00	3.02718	3.034427	3.02718	0
2025-04-11 12:25:00	3.03838	3.035451	3.03838	0
2025-04-11 12:30:00	3.04244	3.036101	3.04244	0
2025-04-11 12:35:00	3.04414	3.036142	3.04414	0
2025-04-11 12:40:00	3.03974	3.035573	3.03974	0
2025-04-11 12:45:00	3.03297	3.034496	3.03297	0
2025-04-11 12:50:00	3.03025	3.034062	3.03025	0
2025-04-11 12:55:00	3.02822	3.033865	3.02822	0
2025-04-11 13:00:00	3.02721	3.033769	3.02721	0
2025-04-11 13:05:00	3.02721	3.033774	3.02721	0
2025-04-11 13:10:00	3.02755	3.033811	3.02755	0
2025-04-11 13:15:00	3.02755	3.032728	3.02755	0
2025-04-11 13:20:00	3.02823	3.031307	3.02823	0
2025-04-11 13:25:00	3.02823	3.029716	3.02823	0
2025-04-11 13:30:00	3.02823	3.028565	3.02823	0
2025-04-11 13:35:00	3.02824	3.028092	3.02824	0
2025-04-11 13:40:00	3.02858	3.027925	3.02858	0
2025-04-11 13:45:00	3.02825	3.027928	3.02825	0
2025-04-11 13:50:00	3.02826	3.028033	3.02826	0
2025-04-11 13:55:00	3.02826	3.028138	3.02826	0
2025-04-11 14:00:00	3.0286	3.028243	3.0286	0
2025-04-11 14:05:00	3.02859	3.028347	3.02859	0
2025-04-11 14:10:00	3.02892	3.028416	3.02892	0
2025-04-11 14:15:00	3.02823	3.028416	3.02823	0
2025-04-11 14:20:00	3.0289	3.028483	3.0289	0
2025-04-11 14:25:00	3.02889	3.028548	3.02889	0
2025-04-11 14:30:00	3.02887	3.028577	3.02887	0
2025-04-11 14:35:00	3.02886	3.028638	3.02886	0
2025-04-11 14:40:00	3.02885	3.028697	3.02885	0
2025-04-11 14:45:00	3.02919	3.02879	3.02919	0
2025-04-11 14:50:00	3.02952	3.028882	3.02952	0
2025-04-11 14:55:00	3.02918	3.028941	3.02918	0
2025-04-11 15:00:00	3.02884	3.028933	3.02884	0
2025-04-11 15:05:00	3.02884	3.028994	3.02884	0
2025-04-11 15:10:00	3.02884	3.028988	3.02884	0
2025-04-11 15:15:00	3.02884	3.028983	3.02884	0
2025-04-11 15:20:00	3.02952	3.029048	3.02952	0
2025-04-11 15:25:00	3.0302	3.029182	3.0302	0
2025-04-11 15:30:00	3.0302	3.029317	3.0302	0
2025-04-11 15:35:00	3.02952	3.02935	3.02952	0
2025-04-11 15:40:00	3.02884	3.029282	3.02884	0
2025-04-11 15:45:00	3.02884	3.029248	3.02884	0
2025-04-11 15:50:00	3.02917	3.029281	3.02917	0
2025-04-11 15:55:00	3.02984	3.029381	3.02984	0
2025-04-11 16:00:00	3.03018	3.029515	3.03018	0
2025-04-11 16:05:00	3.03017	3.029648	3.03017	0
2025-04-11 16:10:00	3.03018	3.029714	3.03018	0
2025-04-11 16:15:00	3.03018	3.029712	3.03018	0
2025-04-11 16:20:00	3.03018	3.02971	3.03018	0
2025-04-11 16:25:00	3.03018	3.029776	3.03018	0
2025-04-11 16:30:00	3.03019	3.029911	3.03019	0
2025-04-11 16:35:00	3.03054	3.030081	3.03054	0
2025-04-11 16:40:00	3.03021	3.030185	3.03021	0
2025-04-11 16:45:00	3.03089	3.03029	3.03089	0
2025-04-11 16:50:00	3.03089	3.030361	3.03089	0
2025-04-11 16:55:00	3.03088	3.030432	3.03088	0
2025-04-11 17:00:00	3.03088	3.030502	3.03088	0
2025-04-11 17:05:00	3.03089	3.030573	3.03089	0
2025-04-11 17:10:00	3.0309	3.030645	3.0309	0
2025-04-11 17:15:00	3.03057	3.030684	3.03057	0
2025-04-11 17:20:00	3.03091	3.030756	3.03091	0
2025-04-11 17:25:00	3.03024	3.030726	3.03024	0
2025-04-11 17:30:00	3.03091	3.030796	3.03091	0
2025-04-11 17:35:00	3.03091	3.030798	3.03091	0
2025-04-11 17:40:00	3.03158	3.030867	3.03158	0
2025-04-11 17:45:00	3.03158	3.030937	3.03158	0
2025-04-11 17:50:00	3.03158	3.031007	3.03158	0
2025-04-11 17:55:00	3.03158	3.031076	3.03158	0
2025-04-11 18:00:00	3.03158	3.031144	3.03158	0
2025-04-11 18:05:00	3.03158	3.031245	3.03158	0
2025-04-11 18:10:00	3.03192	3.031346	3.03192	0
2025-04-11 18:15:00	3.03158	3.03148	3.03158	0
2025-04-11 18:20:00	3.03159	3.031548	3.03159	0
2025-04-11 18:25:00	3.03159	3.031616	3.03159	0
2025-04-11 18:30:00	3.03158	3.031616	3.03158	0
2025-04-11 18:35:00	3.03192	3.03165	3.03192	0
2025-04-11 18:40:00	3.03157	3.031649	3.03157	0
2025-04-11 18:45:00	3.03156	3.031647	3.03156	0
2025-04-11 18:50:00	3.03223	3.031712	3.03223	0
2025-04-11 18:55:00	3.03222	3.031776	3.03222	0
2025-04-11 19:00:00	3.03221	3.031805	3.03221	0
2025-04-11 19:05:00	3.03153	3.0318	3.03153	0
2025-04-11 19:10:00	3.03188	3.031829	3.03188	0
2025-04-11 19:15:00	3.03154	3.031824	3.03154	0
2025-04-11 19:20:00	3.03222	3.031888	3.03222	0
2025-04-11 19:25:00	3.03257	3.031953	3.03257	0
2025-04-11 19:30:00	3.03291	3.032087	3.03291	0
2025-04-11 19:35:00	3.03224	3.032155	3.03224	0
2025-04-11 19:40:00	3.03293	3.032225	3.03293	0
2025-04-11 19:45:00	3.03294	3.032297	3.03294	0
2025-04-11 19:50:00	3.03295	3.032371	3.03295	0
2025-04-11 19:55:00	3.03296	3.032514	3.03296	0
2025-04-11 20:00:00	3.03297	3.032623	3.03297	0
2025-04-11 20:05:00	3.03332	3.032801	3.03332	0
2025-04-11 20:10:00	3.03298	3.032877	3.03298	0
2025-04-11 20:15:00	3.03298	3.032918	3.03298	0
2025-04-11 20:20:00	3.03297	3.032924	3.03297	0
2025-04-11 20:25:00	3.03295	3.032995	3.03295	0
2025-04-11 20:30:00	3.03328	3.03303	3.03328	0
2025-04-11 20:35:00	3.03327	3.033063	3.03327	0
2025-04-11 20:40:00	3.03292	3.03306	3.03292	0
2025-04-11 20:45:00	3.03325	3.033089	3.03325	0
2025-04-11 20:50:00	3.03324	3.033116	3.03324	0
2025-04-11 20:55:00	3.03357	3.033141	3.03357	0
2025-04-11 21:00:00	3.03324	3.033167	3.03324	0
2025-04-11 21:05:00	3.03391	3.03326	3.03391	0
2025-04-11 21:10:00	3.03323	3.033286	3.03323	0
2025-04-11 21:15:00	3.03357	3.033348	3.03357	0
2025-04-11 21:20:00	3.03356	3.033376	3.03356	0
2025-04-11 21:25:00	3.03356	3.033405	3.03356	0
2025-04-11 21:30:00	3.0339	3.033503	3.0339	0
2025-04-11 21:35:00	3.03322	3.0335	3.03322	0
2025-04-11 21:40:00	3.03322	3.033498	3.03322	0
2025-04-11 21:45:00	3.03322	3.033463	3.03322	0
2025-04-11 21:50:00	3.03288	3.033427	3.03288	0
2025-04-11 21:55:00	3.03289	3.033325	3.03289	0
2025-04-11 22:00:00	3.03289	3.033291	3.03289	0
2025-04-11 22:05:00	3.03289	3.033223	3.03289	0
2025-04-11 22:10:00	3.03289	3.033156	3.03289	0
2025-04-11 22:15:00	3.03289	3.033089	3.03289	0
2025-04-11 22:20:00	3.03221	3.03292	3.03221	0
2025-04-11 22:25:00	3.03222	3.03282	3.03222	0
2025-04-11 22:30:00	3.0329	3.032788	3.0329	0
2025-04-11 22:35:00	3.03292	3.032758	3.03292	0
2025-04-11 22:40:00	3.03294	3.032764	3.03294	0
2025-04-11 22:45:00	3.03296	3.032771	3.03296	0
2025-04-11 22:50:00	3.03298	3.03278	3.03298	0
2025-04-11 22:55:00	3.03266	3.032757	3.03266	0
2025-04-11 23:00:00	3.03301	3.032769	3.03301	0
2025-04-11 23:05:00	3.03302	3.032782	3.03302	0
2025-04-11 23:10:00	3.03303	3.032864	3.03303	0
2025-04-11 23:15:00	3.03303	3.032945	3.03303	0
2025-04-11 23:20:00	3.03337	3.032992	3.03337	0
2025-04-11 23:25:00	3.03303	3.033003	3.03303	0
2025-04-11 23:30:00	3.03303	3.033012	3.03303	0
2025-04-11 23:35:00	3.03301	3.033017	3.03301	0
2025-04-11 23:40:00	3.033	3.033019	3.033	0
2025-04-11 23:45:00	3.03332	3.033085	3.03332	0
2025-04-11 23:50:00	3.03297	3.033081	3.03297	0
2025-04-11 23:55:00	3.03329	3.033108	3.03329	0
2025-04-12 00:00:00	3.03293	3.033098	3.03293	0
2025-04-12 00:05:00	3.03293	3.033088	3.03293	0
2025-04-12 00:10:00	3.03293	3.033044	3.03293	0
2025-04-12 00:15:00	3.03327	3.033068	3.03327	0
2025-04-12 00:20:00	3.03361	3.033126	3.03361	0
2025-04-12 00:25:00	3.0336	3.033185	3.0336	0
2025-04-12 00:30:00	3.0336	3.033245	3.0336	0
2025-04-12 00:35:00	3.03292	3.033205	3.03292	0
2025-04-12 00:40:00	3.03326	3.033234	3.03326	0
2025-04-12 00:45:00	3.03326	3.033231	3.03326	0
2025-04-12 00:50:00	3.03291	3.033229	3.03291	0
2025-04-12 00:55:00	3.03359	3.033295	3.03359	0
2025-04-12 01:00:00	3.03359	3.033361	3.03359	0
2025-04-12 01:05:00	3.03327	3.033361	3.03327	0
2025-04-12 01:10:00	3.03362	3.033362	3.03362	0
2025-04-12 01:15:00	3.03363	3.033365	3.03363	0
2025-04-12 01:20:00	3.0333	3.033335	3.0333	0
2025-04-12 01:25:00	3.03399	3.033442	3.03399	0
2025-04-12 01:30:00	3.03366	3.033482	3.03366	0
2025-04-12 01:35:00	3.03435	3.033591	3.03435	0
2025-04-12 01:40:00	3.03436	3.033736	3.03436	0
2025-04-12 01:45:00	3.03436	3.033813	3.03436	0
2025-04-12 01:50:00	3.03436	3.03389	3.03436	0
2025-04-12 01:55:00	3.03436	3.033999	3.03436	0
2025-04-12 02:00:00	3.03435	3.034072	3.03435	0
2025-04-12 02:05:00	3.03434	3.034143	3.03434	0
2025-04-12 02:10:00	3.03433	3.034246	3.03433	0
2025-04-12 02:15:00	3.03466	3.034313	3.03466	0
2025-04-12 02:20:00	3.03465	3.034412	3.03465	0
2025-04-12 02:25:00	3.03465	3.034442	3.03465	0
2025-04-12 02:30:00	3.03431	3.034437	3.03431	0
2025-04-12 02:35:00	3.0343	3.034431	3.0343	0
2025-04-12 02:40:00	3.03497	3.034492	3.03497	0
2025-04-12 02:45:00	3.03429	3.034485	3.03429	0
2025-04-12 02:50:00	3.03498	3.034548	3.03498	0
2025-04-12 02:55:00	3.0343	3.034544	3.0343	0
2025-04-12 03:00:00	3.03498	3.034609	3.03498	0
2025-04-12 03:05:00	3.03463	3.034606	3.03463	0
2025-04-12 03:10:00	3.03463	3.034604	3.03463	0
2025-04-12 03:15:00	3.03564	3.034703	3.03564	0
2025-04-12 03:20:00	3.03529	3.034801	3.03529	0
2025-04-12 03:25:00	3.03495	3.034866	3.03495	0
2025-04-12 03:30:00	3.03529	3.034898	3.03529	0
2025-04-12 03:35:00	3.03497	3.034966	3.03497	0
2025-04-12 03:40:00	3.03498	3.034966	3.03498	0
2025-04-12 03:45:00	3.03567	3.035103	3.03567	0
2025-04-12 03:50:00	3.03567	3.035172	3.03567	0
2025-04-12 03:55:00	3.03567	3.035276	3.03567	0
2025-04-12 04:00:00	3.03567	3.03538	3.03567	0
2025-04-12 04:05:00	3.03568	3.035384	3.03568	0
2025-04-12 04:10:00	3.03636	3.035491	3.03636	0
2025-04-12 04:15:00	3.03568	3.035564	3.03568	0
2025-04-12 04:20:00	3.03568	3.035603	3.03568	0
2025-04-12 04:25:00	3.03601	3.035707	3.03601	0
2025-04-12 04:30:00	3.036	3.035809	3.036	0
2025-04-12 04:35:00	3.036	3.035842	3.036	0
2025-04-12 04:40:00	3.03599	3.035874	3.03599	0
2025-04-12 04:45:00	3.03565	3.035872	3.03565	0
2025-04-12 04:50:00	3.03564	3.035869	3.03564	0
2025-04-12 04:55:00	3.03495	3.035796	3.03495	0
2025-04-12 05:00:00	3.03528	3.035688	3.03528	0
2025-04-12 05:05:00	3.03562	3.035682	3.03562	0
2025-04-12 05:10:00	3.03562	3.035676	3.03562	0
2025-04-12 05:15:00	3.0363	3.035705	3.0363	0
2025-04-12 05:20:00	3.03631	3.035736	3.03631	0
2025-04-12 05:25:00	3.03632	3.035768	3.03632	0
2025-04-12 05:30:00	3.03598	3.035767	3.03598	0
2025-04-12 05:35:00	3.03565	3.035767	3.03565	0
2025-04-12 05:40:00	3.03565	3.035768	3.03565	0
2025-04-12 05:45:00	3.03565	3.035838	3.03565	0
2025-04-12 05:50:00	3.03565	3.035875	3.03565	0
2025-04-12 05:55:00	3.03599	3.035912	3.03599	0
2025-04-12 06:00:00	3.03566	3.035916	3.03566	0
2025-04-12 06:05:00	3.03634	3.03592	3.03634	0
2025-04-12 06:10:00	3.03668	3.035957	3.03668	0
2025-04-12 06:15:00	3.03668	3.035993	3.03668	0
2025-04-12 06:20:00	3.036	3.035995	3.036	0
2025-04-12 06:25:00	3.03633	3.036063	3.03633	0
2025-04-12 06:30:00	3.03667	3.036165	3.03667	0
2025-04-12 06:35:00	3.03701	3.036301	3.03701	0
2025-04-12 06:40:00	3.03632	3.036368	3.03632	0
2025-04-12 06:45:00	3.03665	3.036434	3.03665	0
2025-04-12 06:50:00	3.03699	3.036567	3.03699	0
2025-04-12 06:55:00	3.03699	3.036632	3.03699	0
2025-04-12 07:00:00	3.03699	3.036663	3.03699	0
2025-04-12 07:05:00	3.03631	3.036626	3.03631	0
2025-04-12 07:10:00	3.03698	3.036724	3.03698	0
2025-04-12 07:15:00	3.03697	3.036788	3.03697	0
2025-04-12 07:20:00	3.03662	3.036783	3.03662	0
2025-04-12 07:25:00	3.03695	3.036777	3.03695	0
2025-04-12 07:30:00	3.03695	3.03684	3.03695	0
2025-04-12 07:35:00	3.03694	3.036869	3.03694	0
2025-04-12 07:40:00	3.03694	3.036864	3.03694	0
2025-04-12 07:45:00	3.03694	3.036859	3.03694	0
2025-04-12 07:50:00	3.03626	3.036786	3.03626	0
2025-04-12 07:55:00	3.0366	3.036815	3.0366	0
2025-04-12 08:00:00	3.03694	3.036811	3.03694	0
2025-04-12 08:05:00	3.03695	3.036809	3.03695	0
2025-04-12 08:10:00	3.03695	3.036842	3.03695	0
2025-04-12 08:15:00	3.03696	3.036843	3.03696	0
2025-04-12 08:20:00	3.03697	3.036845	3.03697	0
2025-04-12 08:25:00	3.03697	3.036848	3.03697	0
2025-04-12 08:30:00	3.03629	3.036783	3.03629	0
2025-04-12 08:35:00	3.03697	3.036786	3.03697	0
2025-04-12 08:40:00	3.03696	3.036856	3.03696	0
2025-04-12 08:45:00	3.03695	3.036891	3.03695	0
2025-04-12 08:50:00	3.03695	3.036892	3.03695	0
2025-04-12 08:55:00	3.03696	3.036893	3.03696	0
2025-04-12 09:00:00	3.0373	3.036928	3.0373	0
2025-04-12 09:05:00	3.03732	3.036964	3.03732	0
2025-04-12 09:10:00	3.03767	3.037034	3.03767	0
2025-04-12 09:15:00	3.03768	3.037105	3.03768	0
2025-04-12 09:20:00	3.03734	3.03721	3.03734	0
2025-04-12 09:25:00	3.03768	3.037281	3.03768	0
2025-04-12 09:30:00	3.03767	3.037352	3.03767	0
2025-04-12 09:35:00	3.03767	3.037424	3.03767	0
2025-04-12 09:40:00	3.03767	3.037496	3.03767	0
2025-04-12 09:45:00	3.03767	3.037567	3.03767	0
2025-04-12 09:50:00	3.03733	3.03757	3.03733	0
2025-04-12 09:55:00	3.03733	3.037571	3.03733	0
2025-04-12 10:00:00	3.037	3.037504	3.037	0
2025-04-12 10:05:00	3.037	3.037436	3.037	0
2025-04-12 10:10:00	3.03666	3.037368	3.03666	0
2025-04-12 10:15:00	3.037	3.0373	3.037	0
2025-04-12 10:20:00	3.03767	3.0373	3.03767	0
2025-04-12 10:25:00	3.03768	3.037301	3.03768	0
2025-04-12 10:30:00	3.03768	3.037302	3.03768	0
2025-04-12 10:35:00	3.03769	3.037304	3.03769	0
2025-04-12 10:40:00	3.03802	3.037373	3.03802	0
2025-04-12 10:45:00	3.03803	3.037443	3.03803	0
2025-04-12 10:50:00	3.03769	3.037512	3.03769	0
2025-04-12 10:55:00	3.03803	3.037615	3.03803	0
2025-04-12 11:00:00	3.03802	3.037751	3.03802	0
2025-04-12 11:05:00	3.03769	3.03782	3.03769	0
2025-04-12 11:10:00	3.03802	3.037855	3.03802	0
2025-04-12 11:15:00	3.03802	3.037889	3.03802	0
2025-04-12 11:20:00	3.03768	3.037889	3.03768	0
2025-04-12 11:25:00	3.03767	3.037887	3.03767	0
2025-04-12 11:30:00	3.03766	3.037851	3.03766	0
2025-04-12 11:35:00	3.03799	3.037847	3.03799	0
2025-04-12 11:40:00	3.03833	3.037911	3.03833	0
2025-04-12 11:45:00	3.03798	3.037906	3.03798	0
2025-04-12 11:50:00	3.03831	3.037935	3.03831	0
2025-04-12 11:55:00	3.03831	3.037997	3.03831	0
2025-04-12 12:00:00	3.03864	3.038059	3.03864	0
2025-04-12 12:05:00	3.03831	3.038088	3.03831	0
2025-04-12 12:10:00	3.03865	3.038185	3.03865	0
2025-04-12 12:15:00	3.03865	3.038283	3.03865	0
2025-04-12 12:20:00	3.03865	3.038382	3.03865	0
2025-04-12 12:25:00	3.03866	3.038449	3.03866	0
2025-04-12 12:30:00	3.03833	3.038449	3.03833	0
2025-04-12 12:35:00	3.03868	3.038519	3.03868	0
2025-04-12 12:40:00	3.03869	3.038557	3.03869	0
2025-04-12 12:45:00	3.03836	3.038562	3.03836	0
2025-04-12 12:50:00	3.03904	3.038602	3.03904	0
2025-04-12 12:55:00	3.0387	3.038641	3.0387	0
2025-04-12 13:00:00	3.03903	3.038679	3.03903	0
2025-04-12 13:05:00	3.03903	3.038717	3.03903	0
2025-04-12 13:10:00	3.03902	3.038754	3.03902	0
2025-04-12 13:15:00	3.03935	3.038823	3.03935	0
2025-04-12 13:20:00	3.03902	3.038892	3.03902	0
2025-04-12 13:25:00	3.03935	3.038959	3.03935	0
2025-04-12 13:30:00	3.03935	3.039025	3.03935	0
2025-04-12 13:35:00	3.039	3.039089	3.039	0
2025-04-12 13:40:00	3.039	3.039085	3.039	0
2025-04-12 13:45:00	3.03933	3.039148	3.03933	0
2025-04-12 13:50:00	3.03967	3.039212	3.03967	0
2025-04-12 13:55:00	3.03966	3.039275	3.03966	0
2025-04-12 14:00:00	3.03966	3.039339	3.03966	0
2025-04-12 14:05:00	3.03966	3.03937	3.03966	0
2025-04-12 14:10:00	3.03932	3.0394	3.03932	0
2025-04-12 14:15:00	3.03967	3.039432	3.03967	0
2025-04-12 14:20:00	3.04	3.039497	3.04	0
2025-04-12 14:25:00	3.03933	3.03953	3.03933	0
2025-04-12 14:30:00	3.03933	3.039563	3.03933	0
2025-04-12 14:35:00	3.03968	3.039598	3.03968	0
2025-04-12 14:40:00	3.03968	3.039599	3.03968	0
2025-04-12 14:45:00	3.03968	3.039601	3.03968	0
2025-04-12 14:50:00	3.03968	3.039603	3.03968	0
2025-04-12 14:55:00	3.04001	3.039638	3.04001	0
2025-04-12 15:00:00	3.04001	3.039707	3.04001	0
2025-04-12 15:05:00	3.03967	3.039707	3.03967	0
2025-04-12 15:10:00	3.03966	3.039673	3.03966	0
2025-04-12 15:15:00	3.03966	3.039706	3.03966	0
2025-04-12 15:20:00	3.03999	3.039772	3.03999	0
2025-04-12 15:25:00	3.04033	3.039837	3.04033	0
2025-04-12 15:30:00	3.04034	3.039903	3.04034	0
2025-04-12 15:35:00	3.03966	3.039901	3.03966	0
2025-04-12 15:40:00	3.04001	3.039934	3.04001	0
2025-04-12 15:45:00	3.04002	3.039935	3.04002	0
2025-04-12 15:50:00	3.04037	3.039971	3.04037	0
2025-04-12 15:55:00	3.0397	3.039974	3.0397	0
2025-04-12 16:00:00	3.04038	3.040046	3.04038	0
2025-04-12 16:05:00	3.04004	3.040084	3.04004	0
2025-04-12 16:10:00	3.04004	3.040089	3.04004	0
2025-04-12 16:15:00	3.03969	3.040025	3.03969	0
2025-04-12 16:20:00	3.04003	3.039994	3.04003	0
2025-04-12 16:25:00	3.04037	3.040065	3.04037	0
2025-04-12 16:30:00	3.0407	3.040134	3.0407	0
2025-04-12 16:35:00	3.04002	3.040134	3.04002	0
2025-04-12 16:40:00	3.04037	3.040134	3.04037	0
2025-04-12 16:45:00	3.04106	3.04027	3.04106	0
2025-04-12 16:50:00	3.04039	3.040271	3.04039	0
2025-04-12 16:55:00	3.04039	3.040306	3.04039	0
2025-04-12 17:00:00	3.04039	3.040341	3.04039	0
2025-04-12 17:05:00	3.04073	3.040445	3.04073	0
2025-04-12 17:10:00	3.04107	3.040549	3.04107	0
2025-04-12 17:15:00	3.04107	3.040619	3.04107	0
2025-04-12 17:20:00	3.04108	3.040657	3.04108	0
2025-04-12 17:25:00	3.04109	3.040764	3.04109	0
2025-04-12 17:30:00	3.04178	3.040905	3.04178	0
2025-04-12 17:35:00	3.04145	3.040944	3.04145	0
2025-04-12 17:40:00	3.04111	3.041016	3.04111	0
2025-04-12 17:45:00	3.04178	3.041155	3.04178	0
2025-04-12 17:50:00	3.04109	3.041225	3.04109	0
2025-04-12 17:55:00	3.04108	3.04126	3.04108	0
2025-04-12 18:00:00	3.04073	3.041226	3.04073	0
2025-04-12 18:05:00	3.04139	3.041258	3.04139	0
2025-04-12 18:10:00	3.04105	3.041255	3.04105	0
2025-04-12 18:15:00	3.04069	3.041215	3.04069	0
2025-04-12 18:20:00	3.04103	3.04114	3.04103	0
2025-04-12 18:25:00	3.04102	3.041097	3.04102	0
2025-04-12 18:30:00	3.04068	3.041054	3.04068	0
2025-04-12 18:35:00	3.04102	3.040978	3.04102	0
2025-04-12 18:40:00	3.04102	3.040971	3.04102	0
2025-04-12 18:45:00	3.04102	3.040965	3.04102	0
2025-04-12 18:50:00	3.04136	3.041028	3.04136	0
2025-04-12 18:55:00	3.04136	3.041025	3.04136	0
2025-04-12 19:00:00	3.04137	3.041057	3.04137	0
2025-04-12 19:05:00	3.04137	3.041125	3.04137	0
2025-04-12 19:10:00	3.04171	3.041193	3.04171	0
2025-04-12 19:15:00	3.04137	3.041228	3.04137	0
2025-04-12 19:20:00	3.04171	3.041331	3.04171	0
2025-04-12 19:25:00	3.0417	3.041399	3.0417	0
2025-04-12 19:30:00	3.0417	3.041467	3.0417	0
2025-04-12 19:35:00	3.0417	3.041535	3.0417	0
2025-04-12 19:40:00	3.04169	3.041568	3.04169	0
2025-04-12 19:45:00	3.04202	3.041634	3.04202	0
2025-04-12 19:50:00	3.04236	3.041733	3.04236	0
2025-04-12 19:55:00	3.04236	3.041832	3.04236	0
2025-04-12 20:00:00	3.04236	3.041897	3.04236	0
2025-04-12 20:05:00	3.04237	3.041997	3.04237	0
2025-04-12 20:10:00	3.04171	3.041997	3.04171	0
2025-04-12 20:15:00	3.04239	3.042066	3.04239	0
2025-04-12 20:20:00	3.0424	3.042136	3.0424	0
2025-04-12 20:25:00	3.0424	3.042206	3.0424	0
2025-04-12 20:30:00	3.0424	3.042277	3.0424	0
2025-04-12 20:35:00	3.04173	3.042248	3.04173	0
2025-04-12 20:40:00	3.04173	3.042185	3.04173	0
2025-04-12 20:45:00	3.04173	3.042122	3.04173	0
2025-04-12 20:50:00	3.04172	3.042058	3.04172	0
2025-04-12 20:55:00	3.04205	3.042026	3.04205	0
2025-04-12 21:00:00	3.04171	3.042026	3.04171	0
2025-04-12 21:05:00	3.04171	3.041958	3.04171	0
2025-04-12 21:10:00	3.04271	3.041989	3.04271	0
2025-04-12 21:15:00	3.04305	3.042054	3.04305	0
2025-04-12 21:20:00	3.04237	3.042051	3.04237	0
2025-04-12 21:25:00	3.04236	3.042114	3.04236	0
2025-04-12 21:30:00	3.04304	3.042245	3.04304	0
2025-04-12 21:35:00	3.0427	3.042342	3.0427	0
2025-04-12 21:40:00	3.04271	3.042441	3.04271	0
2025-04-12 21:45:00	3.04305	3.042541	3.04305	0
2025-04-12 21:50:00	3.04305	3.042675	3.04305	0
2025-04-12 21:55:00	3.04373	3.042877	3.04373	0
2025-04-12 22:00:00	3.04373	3.042979	3.04373	0
2025-04-12 22:05:00	3.04271	3.042945	3.04271	0
2025-04-12 22:10:00	3.04338	3.043046	3.04338	0
2025-04-12 22:15:00	3.0427	3.04308	3.0427	0
2025-04-12 22:20:00	3.04304	3.04308	3.04304	0
2025-04-12 22:25:00	3.04304	3.043114	3.04304	0
2025-04-12 22:30:00	3.04304	3.043147	3.04304	0
2025-04-12 22:35:00	3.04305	3.043147	3.04305	0
2025-04-12 22:40:00	3.04373	3.043215	3.04373	0
2025-04-12 22:45:00	3.04374	3.043216	3.04374	0
2025-04-12 22:50:00	3.04375	3.043218	3.04375	0
2025-04-12 22:55:00	3.04375	3.043322	3.04375	0
2025-04-12 23:00:00	3.04375	3.043359	3.04375	0
2025-04-12 23:05:00	3.04375	3.043464	3.04375	0
2025-04-12 23:10:00	3.04375	3.043535	3.04375	0
2025-04-12 23:15:00	3.04376	3.043607	3.04376	0
2025-04-12 23:20:00	3.04444	3.043747	3.04444	0
2025-04-12 23:25:00	3.04444	3.043886	3.04444	0
2025-04-12 23:30:00	3.04444	3.043957	3.04444	0
2025-04-12 23:35:00	3.04444	3.044027	3.04444	0
2025-04-12 23:40:00	3.04411	3.044063	3.04411	0
2025-04-12 23:45:00	3.04444	3.044132	3.04444	0
2025-04-12 23:50:00	3.04411	3.044168	3.04411	0
2025-04-12 23:55:00	3.04411	3.044204	3.04411	0
2025-04-13 00:00:00	3.04411	3.04424	3.04411	0
2025-04-13 00:05:00	3.0441	3.044274	3.0441	0
2025-04-13 00:10:00	3.04443	3.044273	3.04443	0
2025-04-13 00:15:00	3.04375	3.044204	3.04375	0
2025-04-13 00:20:00	3.04442	3.044202	3.04442	0
2025-04-13 00:25:00	3.04407	3.044165	3.04407	0
2025-04-13 00:30:00	3.04441	3.044195	3.04441	0
2025-04-13 00:35:00	3.0444	3.044191	3.0444	0
2025-04-13 00:40:00	3.0444	3.04422	3.0444	0
2025-04-13 00:45:00	3.04439	3.044248	3.04439	0
2025-04-13 00:50:00	3.04371	3.044208	3.04371	0
2025-04-13 00:55:00	3.04405	3.044203	3.04405	0
2025-04-13 01:00:00	3.04404	3.044164	3.04404	0
2025-04-13 01:05:00	3.04404	3.044193	3.04404	0
2025-04-13 01:10:00	3.04438	3.044189	3.04438	0
2025-04-13 01:15:00	3.04438	3.04422	3.04438	0
2025-04-13 01:20:00	3.04506	3.044285	3.04506	0
2025-04-13 01:25:00	3.04506	3.044351	3.04506	0
2025-04-13 01:30:00	3.04438	3.044349	3.04438	0
2025-04-13 01:35:00	3.04439	3.044349	3.04439	0
2025-04-13 01:40:00	3.04473	3.044451	3.04473	0
2025-04-13 01:45:00	3.0444	3.044486	3.0444	0
2025-04-13 01:50:00	3.0444	3.044522	3.0444	0
2025-04-13 01:55:00	3.04406	3.044524	3.04406	0
2025-04-13 02:00:00	3.04475	3.044561	3.04475	0
2025-04-13 02:05:00	3.04509	3.044632	3.04509	0
2025-04-13 02:10:00	3.0451	3.044636	3.0451	0
2025-04-13 02:15:00	3.0451	3.04464	3.0451	0
2025-04-13 02:20:00	3.0451	3.044712	3.0451	0
2025-04-13 02:25:00	3.0451	3.044783	3.0451	0
2025-04-13 02:30:00	3.0451	3.04482	3.0451	0
2025-04-13 02:35:00	3.0451	3.04489	3.0451	0
2025-04-13 02:40:00	3.0451	3.04496	3.0451	0
2025-04-13 02:45:00	3.0451	3.045064	3.0451	0
2025-04-13 02:50:00	3.0451	3.045099	3.0451	0
2025-04-13 02:55:00	3.0451	3.0451	3.0451	0
2025-04-13 03:00:00	3.0451	3.0451	3.0451	0
2025-04-13 03:05:00	3.04509	3.045099	3.04509	0
2025-04-13 03:10:00	3.04542	3.045131	3.04542	0
2025-04-13 03:15:00	3.04508	3.045129	3.04508	0
2025-04-13 03:20:00	3.04508	3.045127	3.04508	0
2025-04-13 03:25:00	3.04508	3.045125	3.04508	0
2025-04-13 03:30:00	3.04509	3.045124	3.04509	0
2025-04-13 03:35:00	3.04509	3.045123	3.04509	0
2025-04-13 03:40:00	3.04509	3.045122	3.04509	0
2025-04-13 03:45:00	3.04509	3.045121	3.04509	0
2025-04-13 03:50:00	3.04509	3.04512	3.04509	0
2025-04-13 03:55:00	3.04509	3.04512	3.04509	0
2025-04-13 04:00:00	3.04576	3.045154	3.04576	0
2025-04-13 04:05:00	3.04508	3.045154	3.04508	0
2025-04-13 04:10:00	3.04507	3.045153	3.04507	0
2025-04-13 04:15:00	3.04507	3.045152	3.04507	0
2025-04-13 04:20:00	3.04541	3.045184	3.04541	0
2025-04-13 04:25:00	3.04574	3.045249	3.04574	0
2025-04-13 04:30:00	3.04506	3.045246	3.04506	0
2025-04-13 04:35:00	3.0454	3.045277	3.0454	0
2025-04-13 04:40:00	3.04506	3.045274	3.04506	0
2025-04-13 04:45:00	3.04506	3.045271	3.04506	0
2025-04-13 04:50:00	3.04575	3.04527	3.04575	0
2025-04-13 04:55:00	3.04575	3.045337	3.04575	0
2025-04-13 05:00:00	3.04576	3.045406	3.04576	0
2025-04-13 05:05:00	3.04577	3.045476	3.04577	0
2025-04-13 05:10:00	3.04578	3.045513	3.04578	0
2025-04-13 05:15:00	3.04579	3.045518	3.04579	0
2025-04-13 05:20:00	3.04648	3.04566	3.04648	0
2025-04-13 05:25:00	3.0458	3.0457	3.0458	0
2025-04-13 05:30:00	3.04614	3.045808	3.04614	0
2025-04-13 05:35:00	3.04648	3.04595	3.04648	0
2025-04-13 05:40:00	3.04647	3.046022	3.04647	0
2025-04-13 05:45:00	3.04647	3.046094	3.04647	0
2025-04-13 05:50:00	3.04613	3.046131	3.04613	0
2025-04-13 05:55:00	3.04579	3.046133	3.04579	0
2025-04-13 06:00:00	3.04646	3.046201	3.04646	0
2025-04-13 06:05:00	3.04612	3.046234	3.04612	0
2025-04-13 06:10:00	3.04578	3.046164	3.04578	0
2025-04-13 06:15:00	3.04645	3.046229	3.04645	0
2025-04-13 06:20:00	3.04645	3.04626	3.04645	0
2025-04-13 06:25:00	3.04644	3.046256	3.04644	0
2025-04-13 06:30:00	3.0461	3.046219	3.0461	0
2025-04-13 06:35:00	3.04643	3.046215	3.04643	0
2025-04-13 06:40:00	3.04575	3.046177	3.04575	0
2025-04-13 06:45:00	3.04608	3.046206	3.04608	0
2025-04-13 06:50:00	3.04676	3.046236	3.04676	0
2025-04-13 06:55:00	3.04642	3.046266	3.04642	0
2025-04-13 07:00:00	3.04642	3.04633	3.04642	0
2025-04-13 07:05:00	3.04642	3.046327	3.04642	0
2025-04-13 07:10:00	3.04675	3.046357	3.04675	0
2025-04-13 07:15:00	3.04642	3.046355	3.04642	0
2025-04-13 07:20:00	3.04643	3.046388	3.04643	0
2025-04-13 07:25:00	3.04643	3.046388	3.04643	0
2025-04-13 07:30:00	3.04678	3.046491	3.04678	0
2025-04-13 07:35:00	3.04644	3.046527	3.04644	0
2025-04-13 07:40:00	3.04644	3.046495	3.04644	0
2025-04-13 07:45:00	3.04678	3.046531	3.04678	0
2025-04-13 07:50:00	3.04678	3.046567	3.04678	0
2025-04-13 07:55:00	3.04678	3.046603	3.04678	0
2025-04-13 08:00:00	3.04679	3.046607	3.04679	0
2025-04-13 08:05:00	3.04712	3.046677	3.04712	0
2025-04-13 08:10:00	3.04713	3.046747	3.04713	0
2025-04-13 08:15:00	3.04713	3.046817	3.04713	0
2025-04-13 08:20:00	3.04713	3.046852	3.04713	0
2025-04-13 08:25:00	3.04713	3.046921	3.04713	0
2025-04-13 08:30:00	3.04713	3.04699	3.04713	0
2025-04-13 08:35:00	3.04714	3.047026	3.04714	0
2025-04-13 08:40:00	3.04681	3.047029	3.04681	0
2025-04-13 08:45:00	3.04648	3.046999	3.04648	0
2025-04-13 08:50:00	3.04649	3.046969	3.04649	0
2025-04-13 08:55:00	3.04684	3.046941	3.04684	0
2025-04-13 09:00:00	3.04719	3.046947	3.04719	0
2025-04-13 09:05:00	3.04584	3.046818	3.04584	0
2025-04-13 09:10:00	3.04652	3.046757	3.04652	0
2025-04-13 09:15:00	3.04652	3.046696	3.04652	0
2025-04-13 09:20:00	3.04653	3.046636	3.04653	0
2025-04-13 09:25:00	3.04653	3.046575	3.04653	0
2025-04-13 09:30:00	3.04653	3.046547	3.04653	0
2025-04-13 09:35:00	3.04654	3.046553	3.04654	0
2025-04-13 09:40:00	3.04654	3.046558	3.04654	0
2025-04-13 09:45:00	3.04653	3.046527	3.04653	0
2025-04-13 09:50:00	3.04618	3.046426	3.04618	0
2025-04-13 09:55:00	3.04583	3.046425	3.04583	0
2025-04-13 10:00:00	3.0465	3.046423	3.0465	0
2025-04-13 10:05:00	3.04649	3.04642	3.04649	0
2025-04-13 10:10:00	3.04648	3.046415	3.04648	0
2025-04-13 10:15:00	3.04647	3.046409	3.04647	0
2025-04-13 10:20:00	3.0468	3.046436	3.0468	0
2025-04-13 10:25:00	3.04679	3.046461	3.04679	0
2025-04-13 10:30:00	3.04712	3.046519	3.04712	0
2025-04-13 10:35:00	3.04678	3.046544	3.04678	0
2025-04-13 10:40:00	3.04711	3.046637	3.04711	0
2025-04-13 10:45:00	3.0471	3.046764	3.0471	0
2025-04-13 10:50:00	3.0471	3.046824	3.0471	0
2025-04-13 10:55:00	3.0471	3.046885	3.0471	0
2025-04-13 11:00:00	3.04777	3.047014	3.04777	0
2025-04-13 11:05:00	3.04778	3.047145	3.04778	0
2025-04-13 11:10:00	3.04745	3.04721	3.04745	0
2025-04-13 11:15:00	3.04746	3.047277	3.04746	0
2025-04-13 11:20:00	3.04714	3.047279	3.04714	0
2025-04-13 11:25:00	3.04749	3.04735	3.04749	0
2025-04-13 11:30:00	3.04716	3.047355	3.04716	0
2025-04-13 11:35:00	3.04717	3.047362	3.04717	0
2025-04-13 11:40:00	3.04716	3.047368	3.04716	0
2025-04-13 11:45:00	3.04784	3.047442	3.04784	0
2025-04-13 11:50:00	3.04784	3.047449	3.04784	0
2025-04-13 11:55:00	3.04716	3.047387	3.04716	0
2025-04-13 12:00:00	3.04716	3.047358	3.04716	0
2025-04-13 12:05:00	3.04716	3.047328	3.04716	0
2025-04-13 12:10:00	3.04716	3.04733	3.04716	0
2025-04-13 12:15:00	3.04716	3.047297	3.04716	0
2025-04-13 12:20:00	3.04716	3.047297	3.04716	0
2025-04-13 12:25:00	3.04715	3.047295	3.04715	0
2025-04-13 12:30:00	3.04715	3.047294	3.04715	0
2025-04-13 12:35:00	3.04714	3.047224	3.04714	0
2025-04-13 12:40:00	3.04781	3.047221	3.04781	0
2025-04-13 12:45:00	3.0478	3.047285	3.0478	0
2025-04-13 12:50:00	3.04712	3.047281	3.04712	0
2025-04-13 12:55:00	3.04779	3.047344	3.04779	0
2025-04-13 13:00:00	3.04779	3.047407	3.04779	0
2025-04-13 13:05:00	3.04677	3.047368	3.04677	0
2025-04-13 13:10:00	3.04778	3.04743	3.04778	0
2025-04-13 13:15:00	3.04778	3.047493	3.04778	0
2025-04-13 13:20:00	3.04778	3.047556	3.04778	0
2025-04-13 13:25:00	3.04777	3.047619	3.04777	0
2025-04-13 13:30:00	3.04777	3.047615	3.04777	0
2025-04-13 13:35:00	3.04744	3.047579	3.04744	0
2025-04-13 13:40:00	3.04777	3.047644	3.04777	0
2025-04-13 13:45:00	3.04811	3.047676	3.04811	0
2025-04-13 13:50:00	3.04777	3.047674	3.04777	0
2025-04-13 13:55:00	3.04777	3.047774	3.04777	0
2025-04-13 14:00:00	3.04811	3.047807	3.04811	0
2025-04-13 14:05:00	3.04777	3.047806	3.04777	0
2025-04-13 14:10:00	3.04777	3.047805	3.04777	0
2025-04-13 14:15:00	3.04846	3.047874	3.04846	0
2025-04-13 14:20:00	3.04846	3.047943	3.04846	0
2025-04-13 14:25:00	3.04813	3.048012	3.04813	0
2025-04-13 14:30:00	3.04847	3.048082	3.04847	0
2025-04-13 14:35:00	3.04814	3.048085	3.04814	0
2025-04-13 14:40:00	3.0478	3.048088	3.0478	0
2025-04-13 14:45:00	3.0478	3.048091	3.0478	0
2025-04-13 14:50:00	3.04815	3.048095	3.04815	0
2025-04-13 14:55:00	3.04883	3.048201	3.04883	0
2025-04-13 15:00:00	3.04883	3.048307	3.04883	0
2025-04-13 15:05:00	3.04884	3.048345	3.04884	0
2025-04-13 15:10:00	3.04918	3.048417	3.04918	0
2025-04-13 15:15:00	3.0485	3.048454	3.0485	0
2025-04-13 15:20:00	3.04885	3.048492	3.04885	0
2025-04-13 15:25:00	3.04919	3.048597	3.04919	0
2025-04-13 15:30:00	3.04953	3.04877	3.04953	0
2025-04-13 15:35:00	3.04919	3.048909	3.04919	0
2025-04-13 15:40:00	3.04919	3.049013	3.04919	0
2025-04-13 15:45:00	3.04919	3.049049	3.04919	0
2025-04-13 15:50:00	3.04987	3.049153	3.04987	0
2025-04-13 15:55:00	3.04953	3.049222	3.04953	0
2025-04-13 16:00:00	3.04986	3.04929	3.04986	0
2025-04-13 16:05:00	3.04985	3.049425	3.04985	0
2025-04-13 16:10:00	3.04985	3.049525	3.04985	0
2025-04-13 16:15:00	3.04985	3.049591	3.04985	0
2025-04-13 16:20:00	3.04985	3.049623	3.04985	0
2025-04-13 16:25:00	3.05053	3.049757	3.05053	0
2025-04-13 16:30:00	3.05019	3.049857	3.05019	0
2025-04-13 16:35:00	3.05018	3.049956	3.05018	0
2025-04-13 16:40:00	3.04984	3.049953	3.04984	0
2025-04-13 16:45:00	3.04984	3.049984	3.04984	0
2025-04-13 16:50:00	3.04983	3.049981	3.04983	0
2025-04-13 16:55:00	3.05017	3.050013	3.05017	0
2025-04-13 17:00:00	3.0505	3.050078	3.0505	0
2025-04-13 17:05:00	3.0505	3.050143	3.0505	0
2025-04-13 17:10:00	3.05016	3.050174	3.05016	0
2025-04-13 17:15:00	3.05049	3.05017	3.05049	0
2025-04-13 17:20:00	3.04981	3.050132	3.04981	0
2025-04-13 17:25:00	3.05049	3.050163	3.05049	0
2025-04-13 17:30:00	3.04981	3.05016	3.04981	0
2025-04-13 17:35:00	3.05049	3.050225	3.05049	0
2025-04-13 17:40:00	3.05049	3.050291	3.05049	0
2025-04-13 17:45:00	3.0505	3.050324	3.0505	0
2025-04-13 17:50:00	3.05084	3.050358	3.05084	0
2025-04-13 17:55:00	3.05017	3.050325	3.05017	0
2025-04-13 18:00:00	3.05051	3.05036	3.05051	0
2025-04-13 18:05:00	3.05052	3.050363	3.05052	0
2025-04-13 18:10:00	3.05052	3.050434	3.05052	0
2025-04-13 18:15:00	3.05052	3.050437	3.05052	0
2025-04-13 18:20:00	3.05087	3.050543	3.05087	0
2025-04-13 18:25:00	3.05188	3.050682	3.05188	0
2025-04-13 18:30:00	3.05188	3.050821	3.05188	0
2025-04-13 18:35:00	3.05119	3.05089	3.05119	0
2025-04-13 18:40:00	3.05051	3.050857	3.05051	0
2025-04-13 18:45:00	3.05153	3.050993	3.05153	0
2025-04-13 18:50:00	3.05187	3.051129	3.05187	0
2025-04-13 18:55:00	3.05119	3.051196	3.05119	0
2025-04-13 19:00:00	3.05154	3.051298	3.05154	0
2025-04-13 19:05:00	3.05052	3.051298	3.05052	0
2025-04-13 19:10:00	3.05051	3.051262	3.05051	0
2025-04-13 19:15:00	3.05153	3.051227	3.05153	0
2025-04-13 19:20:00	3.05152	3.051191	3.05152	0
2025-04-13 19:25:00	3.05152	3.051224	3.05152	0
2025-04-13 19:30:00	3.05152	3.051325	3.05152	0
2025-04-13 19:35:00	3.05185	3.051357	3.05185	0
2025-04-13 19:40:00	3.05151	3.051321	3.05151	0
2025-04-13 19:45:00	3.05185	3.051387	3.05185	0
2025-04-13 19:50:00	3.05184	3.051417	3.05184	0
2025-04-13 19:55:00	3.05151	3.051516	3.05151	0
2025-04-13 20:00:00	3.05184	3.051649	3.05184	0
2025-04-13 20:05:00	3.05184	3.05168	3.05184	0
2025-04-13 20:10:00	3.05252	3.05178	3.05252	0
2025-04-13 20:15:00	3.05184	3.051812	3.05184	0
2025-04-13 20:20:00	3.05252	3.051912	3.05252	0
2025-04-13 20:25:00	3.05252	3.051979	3.05252	0
2025-04-13 20:30:00	3.05218	3.052046	3.05218	0
2025-04-13 20:35:00	3.05219	3.05208	3.05219	0
2025-04-13 20:40:00	3.05185	3.052081	3.05185	0
2025-04-13 20:45:00	3.0522	3.05215	3.0522	0
2025-04-13 20:50:00	3.05254	3.05222	3.05254	0
2025-04-13 20:55:00	3.05186	3.052222	3.05186	0
2025-04-13 21:00:00	3.05254	3.052224	3.05254	0
2025-04-13 21:05:00	3.05254	3.052294	3.05254	0
2025-04-13 21:10:00	3.05254	3.052296	3.05254	0
2025-04-13 21:15:00	3.05253	3.052297	3.05253	0
2025-04-13 21:20:00	3.05253	3.052332	3.05253	0
2025-04-13 21:25:00	3.05321	3.052434	3.05321	0
2025-04-13 21:30:00	3.05253	3.052502	3.05253	0
2025-04-13 21:35:00	3.0532	3.052602	3.0532	0
2025-04-13 21:40:00	3.05287	3.052635	3.05287	0
2025-04-13 21:45:00	3.05253	3.052702	3.05253	0
2025-04-13 21:50:00	3.05287	3.052735	3.05287	0
2025-04-13 21:55:00	3.05288	3.052769	3.05288	0
2025-04-13 22:00:00	3.05322	3.052837	3.05322	0
2025-04-13 22:05:00	3.05322	3.052906	3.05322	0
2025-04-13 22:10:00	3.05254	3.052907	3.05254	0
2025-04-13 22:15:00	3.05254	3.05284	3.05254	0
2025-04-13 22:20:00	3.0522	3.052807	3.0522	0
2025-04-13 22:25:00	3.0522	3.052707	3.0522	0
2025-04-13 22:30:00	3.05253	3.052673	3.05253	0
2025-04-13 22:35:00	3.05185	3.052605	3.05185	0
2025-04-13 22:40:00	3.05252	3.05257	3.05252	0
2025-04-13 22:45:00	3.05252	3.052534	3.05252	0
2025-04-13 22:50:00	3.05252	3.052464	3.05252	0
2025-04-13 22:55:00	3.05184	3.052326	3.05184	0
2025-04-13 23:00:00	3.05252	3.052324	3.05252	0
2025-04-13 23:05:00	3.05185	3.052255	3.05185	0
2025-04-13 23:10:00	3.0522	3.052255	3.0522	0
2025-04-13 23:15:00	3.05254	3.052289	3.05254	0
2025-04-13 23:20:00	3.05254	3.05229	3.05254	0
2025-04-13 23:25:00	3.05254	3.052359	3.05254	0
2025-04-13 23:30:00	3.05289	3.052396	3.05289	0
2025-04-13 23:35:00	3.05256	3.0524	3.05256	0
2025-04-13 23:40:00	3.05324	3.052472	3.05324	0
2025-04-13 23:45:00	3.0529	3.052578	3.0529	0
2025-04-13 23:50:00	3.05324	3.05265	3.05324	0
2025-04-13 23:55:00	3.05221	3.052686	3.05221	0
2025-04-14 00:00:00	3.05255	3.052721	3.05255	0
2025-04-14 00:05:00	3.05288	3.052755	3.05288	0
2025-04-14 00:10:00	3.05254	3.052755	3.05254	0
2025-04-14 00:15:00	3.05255	3.052756	3.05255	0
2025-04-14 00:20:00	3.05323	3.05279	3.05323	0
2025-04-14 00:25:00	3.05255	3.052789	3.05255	0
2025-04-14 00:30:00	3.05323	3.052788	3.05323	0
2025-04-14 00:35:00	3.05323	3.052821	3.05323	0
2025-04-14 00:40:00	3.05323	3.05282	3.05323	0
2025-04-14 00:45:00	3.05322	3.052921	3.05322	0
2025-04-14 00:50:00	3.05356	3.053022	3.05356	0
2025-04-14 00:55:00	3.05288	3.053022	3.05288	0
2025-04-14 01:00:00	3.05323	3.053091	3.05323	0
2025-04-14 01:05:00	3.05391	3.053227	3.05391	0
2025-04-14 01:10:00	3.05393	3.053297	3.05393	0
2025-04-14 01:15:00	3.05394	3.053436	3.05394	0
2025-04-14 01:20:00	3.05395	3.053508	3.05395	0
2025-04-14 01:25:00	3.05361	3.053546	3.05361	0
2025-04-14 01:30:00	3.05395	3.053618	3.05395	0
2025-04-14 01:35:00	3.0536	3.053656	3.0536	0
2025-04-14 01:40:00	3.05428	3.053728	3.05428	0
2025-04-14 01:45:00	3.05394	3.053834	3.05394	0
2025-04-14 01:50:00	3.05394	3.053905	3.05394	0
2025-04-14 01:55:00	3.05427	3.053941	3.05427	0
2025-04-14 02:00:00	3.05393	3.053941	3.05393	0
2025-04-14 02:05:00	3.05394	3.053941	3.05394	0
2025-04-14 02:10:00	3.05462	3.054008	3.05462	0
2025-04-14 02:15:00	3.05428	3.054075	3.05428	0
2025-04-14 02:20:00	3.05395	3.054075	3.05395	0
2025-04-14 02:25:00	3.05463	3.054178	3.05463	0
2025-04-14 02:30:00	3.05462	3.054212	3.05462	0
2025-04-14 02:35:00	3.05495	3.054313	3.05495	0
2025-04-14 02:40:00	3.05494	3.054413	3.05494	0
2025-04-14 02:45:00	3.05426	3.054412	3.05426	0
2025-04-14 02:50:00	3.05459	3.054478	3.05459	0
2025-04-14 02:55:00	3.05492	3.054576	3.05492	0
2025-04-14 03:00:00	3.05491	3.054605	3.05491	0
2025-04-14 03:05:00	3.0539	3.054567	3.0539	0
2025-04-14 03:10:00	3.05423	3.054595	3.05423	0
2025-04-14 03:15:00	3.05525	3.054657	3.05525	0
2025-04-14 03:20:00	3.05491	3.054686	3.05491	0
2025-04-14 03:25:00	3.05491	3.054682	3.05491	0
2025-04-14 03:30:00	3.05526	3.054714	3.05526	0
2025-04-14 03:35:00	3.05492	3.05478	3.05492	0
2025-04-14 03:40:00	3.05526	3.054847	3.05526	0
2025-04-14 03:45:00	3.05526	3.054881	3.05526	0
2025-04-14 03:50:00	3.05525	3.054915	3.05525	0
2025-04-14 03:55:00	3.05525	3.05505	3.05525	0
2025-04-14 04:00:00	3.05525	3.055152	3.05525	0
2025-04-14 04:05:00	3.05525	3.055152	3.05525	0
2025-04-14 04:10:00	3.05524	3.055185	3.05524	0
2025-04-14 04:15:00	3.05524	3.055218	3.05524	0
2025-04-14 04:20:00	3.05524	3.055216	3.05524	0
2025-04-14 04:25:00	3.05524	3.055248	3.05524	0
2025-04-14 04:30:00	3.0549	3.055212	3.0549	0
2025-04-14 04:35:00	3.05524	3.05521	3.05524	0
2025-04-14 04:40:00	3.05525	3.05521	3.05525	0
2025-04-14 04:45:00	3.05525	3.05521	3.05525	0
2025-04-14 04:50:00	3.05526	3.055211	3.05526	0
2025-04-14 04:55:00	3.05492	3.055178	3.05492	0
2025-04-14 05:00:00	3.05526	3.05518	3.05526	0
2025-04-14 05:05:00	3.05527	3.055183	3.05527	0
2025-04-14 05:10:00	3.05527	3.055186	3.05527	0
2025-04-14 05:15:00	3.05595	3.055257	3.05595	0
2025-04-14 05:20:00	3.05527	3.055294	3.05527	0
2025-04-14 05:25:00	3.05527	3.055297	3.05527	0
2025-04-14 05:30:00	3.05526	3.055298	3.05526	0
2025-04-14 05:35:00	3.05594	3.055367	3.05594	0
2025-04-14 05:40:00	3.05526	3.055367	3.05526	0
2025-04-14 05:45:00	3.05559	3.055434	3.05559	0
2025-04-14 05:50:00	3.05694	3.055602	3.05694	0
2025-04-14 05:55:00	3.05626	3.055701	3.05626	0
2025-04-14 06:00:00	3.06846	3.05702	3.06846	0
2025-04-14 06:05:00	3.07422	3.058847	3.07422	0
2025-04-14 06:10:00	3.07625	3.060945	3.07625	0
2025-04-14 06:15:00	3.07693	3.063111	3.07693	0
2025-04-14 06:20:00	3.081	3.065685	3.081	0
2025-04-14 06:25:00	3.08235	3.068326	3.08235	0
2025-04-14 06:30:00	3.08134	3.070934	3.08134	0
2025-04-14 06:35:00	3.07795	3.07317	3.07795	0
2025-04-14 06:40:00	3.06812	3.074288	3.06812	0
2025-04-14 06:45:00	3.0627	3.074932	3.0627	0
2025-04-14 06:50:00	3.06068	3.074154	3.06068	0
2025-04-14 06:55:00	3.06034	3.072766	3.06034	0
2025-04-14 07:00:00	3.06068	3.071209	3.06068	0
2025-04-14 07:05:00	3.06102	3.069618	3.06102	0
2025-04-14 07:10:00	3.0617	3.067688	3.0617	0
2025-04-14 07:15:00	3.06135	3.065588	3.06135	0
2025-04-14 07:20:00	3.06135	3.063589	3.06135	0
2025-04-14 07:25:00	3.06204	3.061998	3.06204	0
2025-04-14 07:30:00	3.06204	3.06139	3.06204	0
2025-04-14 07:35:00	3.0634	3.06146	3.0634	0
2025-04-14 07:40:00	3.0634	3.061732	3.0634	0
2025-04-14 07:45:00	3.06374	3.062072	3.06374	0
2025-04-14 07:50:00	3.06339	3.062343	3.06339	0
2025-04-14 07:55:00	3.06306	3.062547	3.06306	0
2025-04-14 08:00:00	3.06272	3.062649	3.06272	0
2025-04-14 08:05:00	3.06306	3.06282	3.06306	0
2025-04-14 08:10:00	3.06272	3.062957	3.06272	0
2025-04-14 08:15:00	3.0634	3.063093	3.0634	0
2025-04-14 08:20:00	3.06306	3.063195	3.06306	0
2025-04-14 08:25:00	3.0634	3.063195	3.0634	0
2025-04-14 08:30:00	3.06306	3.063161	3.06306	0
2025-04-14 08:35:00	3.06271	3.063058	3.06271	0
2025-04-14 08:40:00	3.06339	3.063058	3.06339	0
2025-04-14 08:45:00	3.06644	3.063396	3.06644	0
2025-04-14 08:50:00	3.06475	3.063599	3.06475	0
2025-04-14 08:55:00	3.06442	3.063735	3.06442	0
2025-04-14 09:00:00	3.06407	3.06387	3.06407	0
2025-04-14 09:05:00	3.06374	3.063904	3.06374	0
2025-04-14 09:10:00	3.06373	3.063971	3.06373	0
2025-04-14 09:15:00	3.06339	3.06397	3.06339	0
2025-04-14 09:20:00	3.06339	3.064003	3.06339	0
2025-04-14 09:25:00	3.06372	3.064104	3.06372	0
2025-04-14 09:30:00	3.06406	3.064171	3.06406	0
2025-04-14 09:35:00	3.06405	3.063932	3.06405	0
2025-04-14 09:40:00	3.06337	3.063794	3.06337	0
2025-04-14 09:45:00	3.06337	3.063689	3.06337	0
2025-04-14 09:50:00	3.06371	3.063653	3.06371	0
2025-04-14 09:55:00	3.06405	3.063684	3.06405	0
2025-04-14 10:00:00	3.06405	3.063716	3.06405	0
2025-04-14 10:05:00	3.06405	3.063782	3.06405	0
2025-04-14 10:10:00	3.06405	3.063848	3.06405	0
2025-04-14 10:15:00	3.06405	3.063881	3.06405	0
2025-04-14 10:20:00	3.06439	3.063914	3.06439	0
2025-04-14 10:25:00	3.06439	3.063948	3.06439	0
2025-04-14 10:30:00	3.07286	3.064897	3.07286	0
2025-04-14 10:35:00	3.08846	3.067406	3.08846	0
2025-04-14 10:40:00	3.09151	3.070186	3.09151	0
2025-04-14 10:45:00	3.08236	3.072017	3.08236	0
2025-04-14 10:50:00	3.07084	3.072696	3.07084	0
2025-04-14 10:55:00	3.06609	3.0729	3.06609	0
2025-04-14 11:00:00	3.06373	3.072868	3.06373	0
2025-04-14 11:05:00	3.06339	3.072802	3.06339	0
2025-04-14 11:10:00	3.06339	3.072702	3.06339	0
2025-04-14 11:15:00	3.06271	3.072534	3.06271	0
2025-04-14 11:20:00	3.06305	3.071553	3.06305	0
2025-04-14 11:25:00	3.06271	3.068978	3.06271	0
2025-04-14 11:30:00	3.06338	3.066165	3.06338	0
2025-04-14 11:35:00	3.06338	3.064267	3.06338	0
2025-04-14 11:40:00	3.06338	3.063521	3.06338	0
2025-04-14 11:45:00	3.06338	3.06325	3.06338	0
2025-04-14 11:50:00	3.06338	3.063215	3.06338	0
2025-04-14 11:55:00	3.06338	3.063214	3.06338	0
2025-04-14 12:00:00	3.06373	3.063248	3.06373	0
2025-04-14 12:05:00	3.06407	3.063384	3.06407	0
2025-04-14 12:10:00	3.06441	3.06352	3.06441	0
2025-04-14 12:15:00	3.06442	3.063691	3.06442	0
2025-04-14 12:20:00	3.06408	3.063761	3.06408	0
2025-04-14 12:25:00	3.06408	3.063831	3.06408	0
2025-04-14 12:30:00	3.06443	3.063936	3.06443	0
2025-04-14 12:35:00	3.06408	3.064006	3.06408	0
2025-04-14 12:40:00	3.06375	3.064043	3.06375	0
2025-04-14 12:45:00	3.06408	3.064113	3.06408	0
2025-04-14 12:50:00	3.06409	3.064149	3.06409	0
2025-04-14 12:55:00	3.06409	3.064151	3.06409	0
2025-04-14 13:00:00	3.06409	3.064119	3.06409	0
2025-04-14 13:05:00	3.06442	3.064119	3.06442	0
2025-04-14 13:10:00	3.06442	3.064153	3.06442	0
2025-04-14 13:15:00	3.0651	3.064255	3.0651	0
2025-04-14 13:20:00	3.06476	3.064288	3.06476	0
2025-04-14 13:25:00	3.06477	3.064357	3.06477	0
2025-04-14 13:30:00	3.06545	3.064527	3.06545	0
2025-04-14 13:35:00	3.06546	3.064665	3.06546	0
2025-04-14 13:40:00	3.06547	3.064803	3.06547	0
2025-04-14 13:45:00	3.06548	3.064942	3.06548	0
2025-04-14 13:50:00	3.06515	3.065048	3.06515	0
2025-04-14 13:55:00	3.0655	3.065156	3.0655	0
2025-04-14 14:00:00	3.0655	3.065264	3.0655	0
2025-04-14 14:05:00	3.06584	3.065338	3.06584	0
2025-04-14 14:10:00	3.06618	3.06548	3.06618	0
2025-04-14 14:15:00	3.06583	3.065586	3.06583	0
2025-04-14 14:20:00	3.06616	3.065657	3.06616	0
2025-04-14 14:25:00	3.06548	3.065659	3.06548	0
2025-04-14 14:30:00	3.0658	3.065692	3.0658	0
2025-04-14 14:35:00	3.06545	3.065689	3.06545	0
2025-04-14 14:40:00	3.06544	3.065718	3.06544	0
2025-04-14 14:45:00	3.06543	3.065711	3.06543	0
2025-04-14 14:50:00	3.0661	3.065771	3.0661	0
2025-04-14 14:55:00	3.0661	3.065797	3.0661	0
2025-04-14 15:00:00	3.06576	3.065755	3.06576	0
2025-04-14 15:05:00	3.06575	3.065747	3.06575	0
2025-04-14 15:10:00	3.06609	3.06574	3.06609	0
2025-04-14 15:15:00	3.06575	3.065767	3.06575	0
2025-04-14 15:20:00	3.06608	3.065795	3.06608	0
2025-04-14 15:25:00	3.06608	3.065858	3.06608	0
2025-04-14 15:30:00	3.0654	3.065854	3.0654	0
2025-04-14 15:35:00	3.0654	3.065851	3.0654	0
2025-04-14 15:40:00	3.06608	3.065849	3.06608	0
2025-04-14 15:45:00	3.06608	3.065847	3.06608	0
2025-04-14 15:50:00	3.06608	3.065879	3.06608	0
2025-04-14 15:55:00	3.06608	3.065912	3.06608	0
2025-04-14 16:00:00	3.06609	3.065912	3.06609	0
2025-04-14 16:05:00	3.06609	3.065946	3.06609	0
2025-04-14 16:10:00	3.0661	3.065948	3.0661	0
2025-04-14 16:15:00	3.06678	3.066018	3.06678	0
2025-04-14 16:20:00	3.06678	3.066156	3.06678	0
2025-04-14 16:25:00	3.06678	3.066294	3.06678	0
2025-04-14 16:30:00	3.06644	3.06633	3.06644	0
2025-04-14 16:35:00	3.06678	3.0664	3.06678	0
2025-04-14 16:40:00	3.06677	3.066469	3.06677	0
2025-04-14 16:45:00	3.06711	3.066572	3.06711	0
2025-04-14 16:50:00	3.06677	3.06664	3.06677	0
2025-04-14 16:55:00	3.06676	3.066707	3.06676	0
2025-04-14 17:00:00	3.06744	3.066841	3.06744	0
2025-04-14 17:05:00	3.06744	3.066907	3.06744	0
2025-04-14 17:10:00	3.06676	3.066905	3.06676	0
2025-04-14 17:15:00	3.06677	3.066904	3.06677	0
2025-04-14 17:20:00	3.06677	3.066937	3.06677	0
2025-04-14 17:25:00	3.06746	3.067005	3.06746	0
2025-04-14 17:40:00	3.06746	3.067074	3.06746	0
2025-04-14 17:45:00	3.06713	3.067076	3.06713	0
2025-04-14 17:50:00	3.06679	3.067078	3.06679	0
2025-04-14 17:55:00	3.0668	3.067082	3.0668	0
2025-04-14 18:00:00	3.06611	3.066949	3.06611	0
2025-04-14 18:05:00	3.06645	3.06685	3.06645	0
2025-04-14 18:10:00	3.06679	3.066853	3.06679	0
2025-04-14 18:15:00	3.0668	3.066856	3.0668	0
2025-04-14 18:20:00	3.0668	3.066859	3.0668	0
2025-04-14 18:25:00	3.06714	3.066827	3.06714	0
2025-04-14 18:30:00	3.06816	3.066897	3.06816	0
2025-04-14 18:35:00	3.06748	3.066932	3.06748	0
2025-04-14 18:40:00	3.06679	3.066932	3.06679	0
2025-04-14 18:45:00	3.06713	3.066965	3.06713	0
2025-04-14 18:50:00	3.06712	3.067066	3.06712	0
2025-04-14 18:55:00	3.06678	3.067099	3.06678	0
2025-04-14 19:00:00	3.06677	3.067097	3.06677	0
2025-04-14 19:05:00	3.06677	3.067094	3.06677	0
2025-04-14 19:10:00	3.06744	3.067158	3.06744	0
2025-04-14 19:15:00	3.06778	3.067222	3.06778	0
2025-04-14 19:20:00	3.0671	3.067116	3.0671	0
2025-04-14 19:25:00	3.06778	3.067146	3.06778	0
2025-04-14 19:30:00	3.06778	3.067245	3.06778	0
2025-04-14 19:35:00	3.06778	3.06731	3.06778	0
2025-04-14 19:40:00	3.06811	3.067409	3.06811	0
2025-04-14 19:45:00	3.06812	3.067543	3.06812	0
2025-04-14 19:50:00	3.06779	3.067645	3.06779	0
2025-04-14 19:55:00	3.06847	3.067815	3.06847	0
2025-04-14 20:00:00	3.06814	3.067885	3.06814	0
2025-04-14 20:05:00	3.06882	3.067989	3.06882	0
2025-04-14 20:10:00	3.06814	3.068093	3.06814	0
2025-04-14 20:15:00	3.06814	3.068129	3.06814	0
2025-04-14 20:20:00	3.06881	3.068232	3.06881	0
2025-04-14 20:25:00	3.06881	3.068335	3.06881	0
2025-04-14 20:30:00	3.06847	3.068371	3.06847	0
2025-04-14 20:35:00	3.06846	3.068405	3.06846	0
2025-04-14 20:40:00	3.0688	3.068506	3.0688	0
2025-04-14 20:45:00	3.06879	3.068538	3.06879	0
2025-04-14 20:50:00	3.06811	3.068535	3.06811	0
2025-04-14 20:55:00	3.06879	3.068532	3.06879	0
2025-04-14 21:00:00	3.06811	3.068529	3.06811	0
2025-04-14 21:05:00	3.06879	3.068594	3.06879	0
2025-04-14 21:10:00	3.06879	3.068592	3.06879	0
2025-04-14 21:15:00	3.06879	3.06859	3.06879	0
2025-04-14 21:20:00	3.06879	3.068622	3.06879	0
2025-04-14 21:25:00	3.06811	3.068587	3.06811	0
2025-04-14 21:30:00	3.06811	3.068518	3.06811	0
2025-04-14 21:35:00	3.06778	3.068417	3.06778	0
2025-04-14 21:40:00	3.06811	3.068417	3.06811	0
2025-04-14 21:45:00	3.06845	3.068383	3.06845	0
2025-04-14 21:50:00	3.06811	3.068383	3.06811	0
2025-04-14 21:55:00	3.06811	3.068315	3.06811	0
2025-04-14 22:00:00	3.06811	3.068247	3.06811	0
2025-04-14 22:05:00	3.06845	3.068213	3.06845	0
2025-04-14 22:10:00	3.06845	3.068179	3.06845	0
2025-04-14 22:15:00	3.06811	3.068179	3.06811	0
2025-04-14 22:20:00	3.06811	3.068179	3.06811	0
2025-04-14 22:25:00	3.06879	3.06828	3.06879	0
2025-04-14 22:30:00	3.06845	3.068314	3.06845	0
2025-04-14 22:35:00	3.06879	3.068348	3.06879	0
2025-04-14 22:40:00	3.06811	3.068348	3.06811	0
2025-04-14 22:45:00	3.06913	3.06845	3.06913	0
2025-04-14 22:50:00	3.06879	3.068518	3.06879	0
2025-04-14 22:55:00	3.06879	3.068552	3.06879	0
2025-04-14 23:00:00	3.06879	3.068586	3.06879	0
2025-04-14 23:05:00	3.06913	3.068688	3.06913	0
2025-04-14 23:10:00	3.06879	3.068756	3.06879	0
2025-04-14 23:15:00	3.06879	3.068756	3.06879	0
2025-04-14 23:20:00	3.06913	3.068824	3.06913	0
2025-04-14 23:25:00	3.06879	3.068824	3.06879	0
2025-04-14 23:30:00	3.06879	3.068892	3.06879	0
2025-04-14 23:35:00	3.06879	3.068858	3.06879	0
2025-04-14 23:40:00	3.06879	3.068858	3.06879	0
2025-04-14 23:45:00	3.06947	3.068926	3.06947	0
2025-04-14 23:50:00	3.06947	3.068994	3.06947	0
2025-04-14 23:55:00	3.06879	3.06896	3.06879	0
2025-04-15 00:00:00	3.06913	3.068994	3.06913	0
2025-04-15 00:05:00	3.06879	3.068994	3.06879	0
2025-04-15 00:10:00	3.06947	3.069028	3.06947	0
2025-04-15 00:15:00	3.06947	3.069096	3.06947	0
2025-04-15 00:20:00	3.06947	3.069164	3.06947	0
2025-04-15 00:25:00	3.06947	3.069232	3.06947	0
2025-04-15 00:30:00	3.06879	3.069232	3.06879	0
2025-04-15 00:35:00	3.06947	3.069232	3.06947	0
2025-04-15 00:40:00	3.06948	3.069233	3.06948	0
2025-04-15 00:45:00	3.06949	3.069303	3.06949	0
2025-04-15 00:50:00	3.06983	3.069373	3.06983	0
2025-04-15 00:55:00	3.06949	3.069443	3.06949	0
2025-04-15 01:00:00	3.07017	3.069513	3.07017	0
2025-04-15 01:05:00	3.06983	3.069549	3.06983	0
2025-04-15 01:10:00	3.0695	3.069552	3.0695	0
2025-04-15 01:15:00	3.06984	3.069589	3.06984	0
2025-04-15 01:20:00	3.06951	3.069661	3.06951	0
2025-04-15 01:25:00	3.06951	3.069665	3.06951	0
2025-04-15 01:30:00	3.06951	3.069668	3.06951	0
2025-04-15 01:35:00	3.06951	3.06967	3.06951	0
2025-04-15 01:40:00	3.0695	3.069637	3.0695	0
2025-04-15 01:45:00	3.0695	3.069638	3.0695	0
2025-04-15 01:50:00	3.06983	3.069604	3.06983	0
2025-04-15 01:55:00	3.07017	3.069638	3.07017	0
2025-04-15 02:00:00	3.07016	3.069704	3.07016	0
2025-04-15 02:05:00	3.07016	3.069736	3.07016	0
2025-04-15 02:10:00	3.07016	3.069801	3.07016	0
2025-04-15 02:15:00	3.06981	3.069831	3.06981	0
2025-04-15 02:20:00	3.07015	3.069895	3.07015	0
2025-04-15 02:25:00	3.07015	3.069959	3.07015	0
2025-04-15 02:30:00	3.07015	3.070024	3.07015	0
2025-04-15 02:35:00	3.07015	3.070089	3.07015	0
2025-04-15 02:40:00	3.07015	3.070121	3.07015	0
2025-04-15 02:45:00	3.07015	3.070119	3.07015	0
2025-04-15 02:50:00	3.07015	3.070118	3.07015	0
2025-04-15 02:55:00	3.07083	3.070185	3.07083	0
2025-04-15 03:00:00	3.07049	3.070218	3.07049	0
2025-04-15 03:05:00	3.07083	3.07032	3.07083	0
2025-04-15 03:10:00	3.07049	3.070354	3.07049	0
2025-04-15 03:15:00	3.07084	3.070423	3.07084	0
2025-04-15 03:20:00	3.07017	3.070425	3.07017	0
2025-04-15 03:25:00	3.07085	3.070495	3.07085	0
2025-04-15 03:30:00	3.07051	3.070531	3.07051	0
2025-04-15 03:35:00	3.07085	3.070601	3.07085	0
2025-04-15 03:40:00	3.07085	3.070671	3.07085	0
2025-04-15 03:45:00	3.07017	3.070605	3.07017	0
2025-04-15 03:50:00	3.0705	3.070606	3.0705	0
2025-04-15 03:55:00	3.07084	3.070607	3.07084	0
2025-04-15 04:00:00	3.07084	3.070642	3.07084	0
2025-04-15 04:05:00	3.07152	3.07071	3.07152	0
2025-04-15 04:10:00	3.07085	3.070778	3.07085	0
2025-04-15 04:15:00	3.07153	3.070846	3.07153	0
2025-04-15 04:20:00	3.07153	3.070948	3.07153	0
2025-04-15 04:25:00	3.07119	3.070982	3.07119	0
2025-04-15 04:30:00	3.07086	3.070983	3.07086	0
2025-04-15 04:35:00	3.07154	3.07112	3.07154	0
2025-04-15 04:40:00	3.07121	3.071191	3.07121	0
2025-04-15 04:45:00	3.07155	3.071262	3.07155	0
2025-04-15 04:50:00	3.07155	3.071333	3.07155	0
2025-04-15 04:55:00	3.0712	3.071301	3.0712	0
2025-04-15 05:00:00	3.07019	3.071235	3.07019	0
2025-04-15 05:05:00	3.07019	3.071101	3.07019	0
2025-04-15 05:10:00	3.07019	3.070967	3.07019	0
2025-04-15 05:15:00	3.06951	3.070799	3.06951	0
2025-04-15 05:20:00	3.07019	3.070732	3.07019	0
2025-04-15 05:25:00	3.07087	3.070665	3.07087	0
2025-04-15 05:30:00	3.06986	3.07053	3.06986	0
2025-04-15 05:35:00	3.07054	3.070429	3.07054	0
2025-04-15 05:40:00	3.0719	3.070464	3.0719	0
2025-04-15 05:45:00	3.07224	3.070568	3.07224	0
2025-04-15 05:50:00	3.07089	3.070638	3.07089	0
2025-04-15 05:55:00	3.07088	3.070707	3.07088	0
2025-04-15 06:00:00	3.07088	3.070776	3.07088	0
2025-04-15 06:05:00	3.0702	3.070845	3.0702	0
2025-04-15 06:10:00	3.07053	3.070879	3.07053	0
2025-04-15 06:15:00	3.07086	3.070878	3.07086	0
2025-04-15 06:20:00	3.09018	3.07291	3.09018	0
2025-04-15 06:25:00	3.09933	3.075789	3.09933	0
2025-04-15 06:30:00	3.10678	3.079277	3.10678	0
2025-04-15 06:35:00	3.10745	3.082798	3.10745	0
2025-04-15 06:40:00	3.10644	3.086353	3.10644	0
2025-04-15 06:45:00	3.10677	3.089942	3.10677	0
2025-04-15 06:50:00	3.10779	3.093633	3.10779	0
2025-04-15 06:55:00	3.10135	3.096748	3.10135	0
2025-04-15 07:00:00	3.10034	3.099729	3.10034	0
2025-04-15 07:05:00	3.10034	3.102677	3.10034	0
2025-04-15 07:10:00	3.09424	3.103083	3.09424	0
2025-04-15 07:15:00	3.09018	3.102168	3.09018	0
2025-04-15 07:20:00	3.08746	3.100236	3.08746	0
2025-04-15 07:25:00	3.09492	3.098983	3.09492	0
2025-04-15 07:30:00	3.09525	3.097864	3.09525	0
2025-04-15 07:35:00	3.09627	3.096814	3.09627	0
2025-04-15 07:40:00	3.09288	3.095323	3.09288	0
2025-04-15 07:45:00	3.08609	3.093797	3.08609	0
2025-04-15 07:50:00	3.08609	3.092372	3.08609	0
2025-04-15 07:55:00	3.08303	3.090641	3.08303	0
2025-04-15 08:00:00	3.08202	3.089419	3.08202	0
2025-04-15 08:05:00	3.08846	3.089247	3.08846	0
2025-04-15 08:10:00	3.1027	3.090771	3.1027	0
2025-04-15 08:15:00	3.09693	3.090972	3.09693	0
2025-04-15 08:20:00	3.09286	3.090733	3.09286	0
2025-04-15 08:25:00	3.08303	3.089409	3.08303	0
2025-04-15 08:30:00	3.08269	3.08839	3.08269	0
2025-04-15 08:35:00	3.07964	3.087745	3.07964	0
2025-04-15 08:40:00	3.081	3.087236	3.081	0
2025-04-15 08:45:00	3.08167	3.0871	3.08167	0
2025-04-15 08:50:00	3.08981	3.087879	3.08981	0
2025-04-15 08:55:00	3.09117	3.08815	3.09117	0
2025-04-15 09:00:00	3.09252	3.087132	3.09252	0
2025-04-15 09:05:00	3.0932	3.086759	3.0932	0
2025-04-15 09:10:00	3.08811	3.086284	3.08811	0
2025-04-15 09:15:00	3.08846	3.086827	3.08846	0
2025-04-15 09:20:00	3.09185	3.087743	3.09185	0
2025-04-15 09:25:00	3.09593	3.089372	3.09593	0
2025-04-15 09:30:00	3.1017	3.091442	3.1017	0
2025-04-15 09:35:00	3.1017	3.093445	3.1017	0
2025-04-15 09:40:00	3.09695	3.094159	3.09695	0
2025-04-15 09:45:00	3.08068	3.09311	3.08068	0
2025-04-15 09:50:00	3.07085	3.090943	3.07085	0
2025-04-15 09:55:00	3.06779	3.088402	3.06779	0
2025-04-15 10:00:00	3.0678	3.086371	3.0678	0
2025-04-15 10:05:00	3.08712	3.086237	3.08712	0
2025-04-15 10:10:00	3.10441	3.087493	3.10441	0
2025-04-15 10:15:00	3.10781	3.088681	3.10781	0
2025-04-15 10:20:00	3.08714	3.087225	3.08714	0
2025-04-15 10:25:00	3.07765	3.08482	3.07765	0
2025-04-15 10:30:00	3.07223	3.082348	3.07223	0
2025-04-15 10:35:00	3.06918	3.081198	3.06918	0
2025-04-15 10:40:00	3.06612	3.080725	3.06612	0
2025-04-15 10:45:00	3.06476	3.080422	3.06476	0
2025-04-15 10:50:00	3.06747	3.080389	3.06747	0
2025-04-15 10:55:00	3.06781	3.078458	3.06781	0
2025-04-15 11:00:00	3.0739	3.075407	3.0739	0
2025-04-15 11:05:00	3.07695	3.072321	3.07695	0
2025-04-15 11:10:00	3.0783	3.071437	3.0783	0
2025-04-15 11:15:00	3.07864	3.071536	3.07864	0
2025-04-15 11:20:00	3.10033	3.074346	3.10033	0
2025-04-15 11:25:00	3.11084	3.078512	3.11084	0
2025-04-15 11:30:00	3.11389	3.083289	3.11389	0
2025-04-15 11:35:00	3.08915	3.085728	3.08915	0
2025-04-15 11:40:00	3.09458	3.088439	3.09458	0
2025-04-15 11:45:00	3.10373	3.092031	3.10373	0
2025-04-15 11:50:00	3.10476	3.095117	3.10476	0
2025-04-15 11:55:00	3.10205	3.097627	3.10205	0
2025-04-15 12:00:00	3.08951	3.098748	3.08951	0
2025-04-15 12:05:00	3.07799	3.098683	3.07799	0
2025-04-15 12:10:00	3.07426	3.096076	3.07426	0
2025-04-15 12:15:00	3.06646	3.091638	3.06646	0
2025-04-15 12:20:00	3.06747	3.086996	3.06747	0
2025-04-15 12:25:00	3.06815	3.084896	3.06815	0
2025-04-15 12:30:00	3.06983	3.082421	3.06983	0
2025-04-15 12:35:00	3.07322	3.07937	3.07322	0
2025-04-15 12:40:00	3.07661	3.076555	3.07661	0
2025-04-15 12:45:00	3.07965	3.074315	3.07965	0
2025-04-15 12:50:00	3.07626	3.07299	3.07626	0
2025-04-15 12:55:00	3.08541	3.073732	3.08541	0
2025-04-15 13:00:00	3.08541	3.074847	3.08541	0
2025-04-15 13:05:00	3.08337	3.076538	3.08337	0
2025-04-15 13:10:00	3.08439	3.07823	3.08439	0
2025-04-15 13:15:00	3.08439	3.079854	3.08439	0
2025-04-15 13:20:00	3.08473	3.081344	3.08473	0
2025-04-15 13:25:00	3.08507	3.082529	3.08507	0
2025-04-15 13:30:00	3.08507	3.083375	3.08507	0
2025-04-15 13:35:00	3.08575	3.083985	3.08575	0
2025-04-15 13:40:00	3.08575	3.084934	3.08575	0
2025-04-15 13:45:00	3.08575	3.084968	3.08575	0
2025-04-15 13:50:00	3.08676	3.085103	3.08676	0
2025-04-15 13:55:00	3.08642	3.085408	3.08642	0
2025-04-15 14:00:00	3.0871	3.085679	3.0871	0
2025-04-15 14:05:00	3.08744	3.085984	3.08744	0
2025-04-15 14:10:00	3.08778	3.086289	3.08778	0
2025-04-15 14:15:00	3.0871	3.086492	3.0871	0
2025-04-15 14:20:00	3.08811	3.086796	3.08811	0
2025-04-15 14:25:00	3.08846	3.087067	3.08846	0
2025-04-15 14:30:00	3.09219	3.087711	3.09219	0
2025-04-15 14:35:00	3.09049	3.088185	3.09049	0
2025-04-15 14:40:00	3.08947	3.088456	3.08947	0
2025-04-15 14:45:00	3.08879	3.088693	3.08879	0
2025-04-15 14:50:00	3.08913	3.088896	3.08913	0
2025-04-15 14:55:00	3.08846	3.088998	3.08846	0
2025-04-15 15:00:00	3.08846	3.089066	3.08846	0
2025-04-15 15:05:00	3.08846	3.089202	3.08846	0
2025-04-15 15:10:00	3.08913	3.089304	3.08913	0
2025-04-15 15:15:00	3.08913	3.089371	3.08913	0
2025-04-15 15:20:00	3.08879	3.089031	3.08879	0
2025-04-15 15:25:00	3.08981	3.088963	3.08981	0
2025-04-15 15:30:00	3.08913	3.088929	3.08913	0
2025-04-15 15:35:00	3.08981	3.089031	3.08981	0
2025-04-15 15:40:00	3.09015	3.089133	3.09015	0
2025-04-15 15:45:00	3.08981	3.089268	3.08981	0
2025-04-15 15:50:00	3.08981	3.089403	3.08981	0
2025-04-15 15:55:00	3.09049	3.089606	3.09049	0
2025-04-15 16:00:00	3.09049	3.089742	3.09049	0
2025-04-15 16:05:00	3.09049	3.089878	3.09049	0
2025-04-15 16:10:00	3.09049	3.090048	3.09049	0
2025-04-15 16:15:00	3.09083	3.09015	3.09083	0
2025-04-15 16:20:00	3.09049	3.090286	3.09049	0
2025-04-15 16:25:00	3.09049	3.090354	3.09049	0
2025-04-15 16:30:00	3.09015	3.090354	3.09015	0
2025-04-15 16:35:00	3.09117	3.09049	3.09117	0
2025-04-15 16:40:00	3.09117	3.090626	3.09117	0
2025-04-15 16:45:00	3.09117	3.090694	3.09117	0
2025-04-15 16:50:00	3.09049	3.090694	3.09049	0
2025-04-15 16:55:00	3.09083	3.090728	3.09083	0
2025-04-15 17:00:00	3.09117	3.090796	3.09117	0
2025-04-15 17:05:00	3.09117	3.09083	3.09117	0
2025-04-15 17:10:00	3.09117	3.090898	3.09117	0
2025-04-15 17:15:00	3.09151	3.091	3.09151	0
2025-04-15 17:20:00	3.09185	3.09117	3.09185	0
2025-04-15 17:25:00	3.09185	3.091238	3.09185	0
2025-04-15 17:30:00	3.09151	3.091272	3.09151	0
2025-04-15 17:35:00	3.09185	3.09134	3.09185	0
2025-04-15 17:40:00	3.09117	3.091408	3.09117	0
2025-04-15 17:45:00	3.09151	3.091476	3.09151	0
2025-04-15 17:50:00	3.09185	3.091544	3.09185	0
2025-04-15 17:55:00	3.09118	3.091545	3.09118	0
2025-04-15 18:00:00	3.09221	3.091649	3.09221	0
2025-04-15 18:05:00	3.09221	3.091719	3.09221	0
2025-04-15 18:10:00	3.09187	3.091721	3.09187	0
2025-04-15 18:15:00	3.09187	3.091723	3.09187	0
2025-04-15 18:20:00	3.09254	3.091826	3.09254	0
2025-04-15 18:25:00	3.09186	3.091827	3.09186	0
2025-04-15 18:30:00	3.09254	3.091964	3.09254	0
2025-04-15 18:35:00	3.0922	3.092033	3.0922	0
2025-04-15 18:40:00	3.09253	3.092101	3.09253	0
2025-04-15 18:45:00	3.09219	3.092202	3.09219	0
2025-04-15 18:50:00	3.09185	3.092166	3.09185	0
2025-04-15 18:55:00	3.09253	3.092198	3.09253	0
2025-04-15 19:00:00	3.09252	3.092263	3.09252	0
2025-04-15 19:05:00	3.09185	3.092261	3.09185	0
2025-04-15 19:10:00	3.09253	3.09226	3.09253	0
2025-04-15 19:15:00	3.0922	3.092294	3.0922	0
2025-04-15 19:20:00	3.09322	3.092362	3.09322	0
2025-04-15 19:25:00	3.09289	3.092431	3.09289	0
2025-04-15 19:30:00	3.09322	3.0925	3.09322	0
2025-04-15 19:35:00	3.09289	3.09257	3.09289	0
2025-04-15 19:40:00	3.09322	3.092707	3.09322	0
2025-04-15 19:45:00	3.09322	3.092776	3.09322	0
2025-04-15 19:50:00	3.09322	3.092846	3.09322	0
2025-04-15 19:55:00	3.09321	3.092982	3.09321	0
2025-04-15 20:00:00	3.09321	3.09305	3.09321	0
2025-04-15 20:05:00	3.09287	3.093117	3.09287	0
2025-04-15 20:10:00	3.09321	3.093116	3.09321	0
2025-04-15 20:15:00	3.0932	3.093147	3.0932	0
2025-04-15 20:20:00	3.0932	3.093145	3.0932	0
2025-04-15 20:25:00	3.0932	3.093176	3.0932	0
2025-04-15 20:30:00	3.0932	3.093174	3.0932	0
2025-04-15 20:35:00	3.0932	3.093172	3.0932	0
2025-04-15 20:40:00	3.0932	3.09317	3.0932	0
2025-04-15 20:45:00	3.0932	3.093169	3.0932	0
2025-04-15 20:50:00	3.09388	3.093236	3.09388	0
2025-04-15 20:55:00	3.09422	3.093371	3.09422	0
2025-04-15 21:00:00	3.09388	3.093438	3.09388	0
2025-04-15 21:05:00	3.09354	3.093472	3.09354	0
2025-04-15 21:10:00	3.09388	3.09354	3.09388	0
2025-04-15 21:15:00	3.0932	3.09354	3.0932	0
2025-04-15 21:20:00	3.0932	3.09354	3.0932	0
2025-04-15 21:25:00	3.0932	3.09354	3.0932	0
2025-04-15 21:30:00	3.0932	3.09354	3.0932	0
2025-04-15 21:35:00	3.0932	3.09354	3.0932	0
2025-04-15 21:40:00	3.0932	3.093472	3.0932	0
2025-04-15 21:45:00	3.09354	3.093404	3.09354	0
2025-04-15 21:50:00	3.0932	3.093336	3.0932	0
2025-04-15 21:55:00	3.0932	3.093302	3.0932	0
2025-04-15 22:00:00	3.09388	3.093302	3.09388	0
2025-04-15 22:05:00	3.09388	3.09337	3.09388	0
2025-04-15 22:10:00	3.0932	3.09337	3.0932	0
2025-04-15 22:15:00	3.09354	3.093404	3.09354	0
2025-04-15 22:20:00	3.09422	3.093506	3.09422	0
2025-04-15 22:25:00	3.09422	3.093608	3.09422	0
2025-04-15 22:30:00	3.09388	3.093676	3.09388	0
2025-04-15 22:35:00	3.09388	3.09371	3.09388	0
2025-04-15 22:40:00	3.09388	3.093778	3.09388	0
2025-04-15 22:45:00	3.09388	3.093846	3.09388	0
2025-04-15 22:50:00	3.09456	3.093914	3.09456	0
2025-04-15 22:55:00	3.09388	3.093914	3.09388	0
2025-04-15 23:00:00	3.09354	3.093948	3.09354	0
2025-04-15 23:05:00	3.09422	3.094016	3.09422	0
2025-04-15 23:10:00	3.09388	3.093982	3.09388	0
2025-04-15 23:15:00	3.09422	3.093982	3.09422	0
2025-04-15 23:20:00	3.09422	3.094016	3.09422	0
2025-04-15 23:25:00	3.09456	3.094084	3.09456	0
2025-04-15 23:30:00	3.09388	3.094084	3.09388	0
2025-04-15 23:35:00	3.09388	3.094084	3.09388	0
2025-04-15 23:40:00	3.09422	3.09405	3.09422	0
2025-04-15 23:45:00	3.09456	3.094118	3.09456	0
2025-04-15 23:50:00	3.09422	3.094186	3.09422	0
2025-04-15 23:55:00	3.09456	3.09422	3.09456	0
2025-04-16 00:00:00	3.0949	3.094322	3.0949	0
2025-04-16 00:05:00	3.09456	3.094356	3.09456	0
2025-04-16 00:10:00	3.0949	3.094424	3.0949	0
2025-04-16 00:15:00	3.09456	3.094424	3.09456	0
2025-04-16 00:20:00	3.09388	3.094424	3.09388	0
2025-04-16 00:25:00	3.09422	3.094458	3.09422	0
2025-04-16 00:30:00	3.09456	3.094492	3.09456	0
2025-04-16 00:35:00	3.09456	3.094492	3.09456	0
2025-04-16 00:40:00	3.09456	3.094526	3.09456	0
2025-04-16 00:45:00	3.09422	3.094492	3.09422	0
2025-04-16 00:50:00	3.09456	3.094458	3.09456	0
2025-04-16 00:55:00	3.09456	3.094458	3.09456	0
2025-04-16 01:00:00	3.09354	3.094322	3.09354	0
2025-04-16 01:05:00	3.09388	3.094254	3.09388	0
2025-04-16 01:10:00	3.09422	3.094288	3.09422	0
2025-04-16 01:15:00	3.09456	3.094322	3.09456	0
2025-04-16 01:20:00	3.09389	3.094255	3.09389	0
2025-04-16 01:25:00	3.0939	3.094189	3.0939	0
2025-04-16 01:30:00	3.09458	3.094191	3.09458	0
2025-04-16 01:35:00	3.09459	3.094228	3.09459	0
2025-04-16 01:40:00	3.09459	3.094231	3.09459	0
2025-04-16 01:45:00	3.09494	3.094269	3.09494	0
2025-04-16 01:50:00	3.0946	3.094375	3.0946	0
2025-04-16 01:55:00	3.09494	3.094481	3.09494	0
2025-04-16 02:00:00	3.09493	3.094552	3.09493	0
2025-04-16 02:05:00	3.09459	3.094555	3.09459	0
2025-04-16 02:10:00	3.09526	3.094692	3.09526	0
2025-04-16 02:15:00	3.09458	3.09476	3.09458	0
2025-04-16 02:20:00	3.09457	3.094759	3.09457	0
2025-04-16 02:25:00	3.09491	3.094791	3.09491	0
2025-04-16 02:30:00	3.09524	3.094856	3.09524	0
2025-04-16 02:35:00	3.09456	3.094818	3.09456	0
2025-04-16 02:40:00	3.09456	3.094814	3.09456	0
2025-04-16 02:45:00	3.09558	3.094878	3.09558	0
2025-04-16 02:50:00	3.09558	3.094943	3.09558	0
2025-04-16 02:55:00	3.09591	3.095075	3.09591	0
2025-04-16 03:00:00	3.09523	3.095072	3.09523	0
2025-04-16 03:05:00	3.09591	3.095205	3.09591	0
2025-04-16 03:10:00	3.09558	3.095306	3.09558	0
2025-04-16 03:15:00	3.0949	3.095305	3.0949	0
2025-04-16 03:20:00	3.09591	3.095372	3.09591	0
2025-04-16 03:25:00	3.09558	3.095474	3.09558	0
2025-04-16 03:30:00	3.09558	3.095576	3.09558	0
2025-04-16 03:35:00	3.09558	3.095576	3.09558	0
2025-04-16 03:40:00	3.09558	3.095576	3.09558	0
2025-04-16 03:45:00	3.09591	3.095576	3.09591	0
2025-04-16 03:50:00	3.09558	3.095611	3.09558	0
2025-04-16 03:55:00	3.09523	3.095543	3.09523	0
2025-04-16 04:00:00	3.09591	3.095576	3.09591	0
2025-04-16 04:05:00	3.09591	3.095677	3.09591	0
2025-04-16 04:10:00	3.09591	3.095677	3.09591	0
2025-04-16 04:15:00	3.09591	3.09571	3.09591	0
2025-04-16 04:20:00	3.09591	3.095743	3.09591	0
2025-04-16 04:25:00	3.09558	3.095743	3.09558	0
2025-04-16 04:30:00	3.09591	3.095776	3.09591	0
2025-04-16 04:35:00	3.0949	3.095675	3.0949	0
2025-04-16 04:40:00	3.09558	3.095675	3.09558	0
2025-04-16 04:45:00	3.09591	3.095743	3.09591	0
2025-04-16 04:50:00	3.0949	3.095642	3.0949	0
2025-04-16 04:55:00	3.09523	3.095574	3.09523	0
2025-04-16 05:00:00	3.09456	3.095439	3.09456	0
2025-04-16 05:05:00	3.09523	3.095371	3.09523	0
2025-04-16 05:10:00	3.09523	3.095303	3.09523	0
2025-04-16 05:15:00	3.09456	3.095201	3.09456	0
2025-04-16 05:20:00	3.09523	3.095133	3.09523	0
2025-04-16 05:25:00	3.09591	3.095234	3.09591	0
2025-04-16 05:30:00	3.09558	3.095234	3.09558	0
2025-04-16 05:35:00	3.09593	3.095236	3.09593	0
2025-04-16 05:40:00	3.09695	3.095441	3.09695	0
2025-04-16 05:45:00	3.09628	3.095546	3.09628	0
2025-04-16 05:50:00	3.0956	3.09565	3.0956	0
2025-04-16 05:55:00	3.09594	3.095721	3.09594	0
2025-04-16 06:00:00	3.09593	3.095791	3.09593	0
2025-04-16 06:05:00	3.09593	3.095928	3.09593	0
2025-04-16 06:10:00	3.09593	3.095998	3.09593	0
2025-04-16 06:15:00	3.09592	3.095999	3.09592	0
2025-04-16 06:20:00	3.09592	3.096033	3.09592	0
2025-04-16 06:25:00	3.09592	3.096032	3.09592	0
2025-04-16 06:30:00	3.09592	3.095929	3.09592	0
2025-04-16 06:35:00	3.12338	3.098639	3.12338	0
2025-04-16 06:40:00	3.12338	3.101417	3.12338	0
2025-04-16 06:45:00	3.10473	3.102296	3.10473	0
2025-04-16 06:50:00	3.09659	3.102362	3.09659	0
2025-04-16 06:55:00	3.0932	3.102089	3.0932	0
2025-04-16 07:00:00	3.09185	3.101681	3.09185	0
2025-04-16 07:05:00	3.09185	3.101274	3.09185	0
2025-04-16 07:10:00	3.09151	3.100833	3.09151	0
2025-04-16 07:15:00	3.09151	3.100392	3.09151	0
2025-04-16 07:20:00	3.09185	3.099985	3.09185	0
2025-04-16 07:25:00	3.09388	3.097035	3.09388	0
2025-04-16 07:30:00	3.09523	3.09422	3.09523	0
2025-04-16 07:35:00	3.0949	3.093237	3.0949	0
2025-04-16 07:40:00	3.09523	3.093101	3.09523	0
2025-04-16 07:45:00	3.0949	3.093271	3.0949	0
2025-04-16 07:50:00	3.0949	3.093576	3.0949	0
2025-04-16 07:55:00	3.09523	3.093914	3.09523	0
2025-04-16 08:00:00	3.09523	3.094286	3.09523	0
2025-04-16 08:05:00	3.09523	3.094658	3.09523	0
2025-04-16 08:10:00	3.09523	3.094996	3.09523	0
2025-04-16 08:15:00	3.0949	3.095098	3.0949	0
2025-04-16 08:20:00	3.09523	3.095098	3.09523	0
2025-04-16 08:25:00	3.09523	3.095131	3.09523	0
2025-04-16 08:30:00	3.09523	3.095131	3.09523	0
2025-04-16 08:35:00	3.11795	3.097436	3.11795	0
2025-04-16 08:40:00	3.12642	3.100588	3.12642	0
2025-04-16 08:45:00	3.13083	3.104148	3.13083	0
2025-04-16 08:50:00	3.1305	3.107675	3.1305	0
2025-04-16 08:55:00	3.12304	3.110456	3.12304	0
2025-04-16 09:00:00	3.12339	3.113272	3.12339	0
2025-04-16 09:05:00	3.12543	3.116325	3.12543	0
2025-04-16 09:10:00	3.12611	3.119413	3.12611	0
2025-04-16 09:15:00	3.11017	3.120907	3.11017	0
2025-04-16 09:20:00	3.09255	3.120639	3.09255	0
2025-04-16 09:25:00	3.0956	3.118404	3.0956	0
2025-04-16 09:30:00	3.08847	3.114609	3.08847	0
2025-04-16 09:35:00	3.10576	3.112102	3.10576	0
2025-04-16 09:40:00	3.11186	3.110238	3.11186	0
2025-04-16 09:45:00	3.10779	3.108713	3.10779	0
2025-04-16 09:50:00	3.10745	3.107119	3.10745	0
2025-04-16 09:55:00	3.09592	3.104168	3.09592	0
2025-04-16 10:00:00	3.08542	3.100099	3.08542	0
2025-04-16 10:05:00	3.09865	3.098947	3.09865	0
2025-04-16 10:10:00	3.09187	3.098879	3.09187	0
2025-04-16 10:15:00	3.08645	3.097964	3.08645	0
2025-04-16 10:20:00	3.08509	3.097626	3.08509	0
2025-04-16 10:25:00	3.08509	3.095559	3.08509	0
2025-04-16 10:30:00	3.08543	3.092916	3.08543	0
2025-04-16 10:35:00	3.08509	3.090646	3.08509	0
2025-04-16 10:40:00	3.08576	3.088477	3.08576	0
2025-04-16 10:45:00	3.08644	3.087529	3.08644	0
2025-04-16 10:50:00	3.08643	3.08763	3.08643	0
2025-04-16 10:55:00	3.08575	3.08634	3.08575	0
2025-04-16 11:00:00	3.08778	3.085931	3.08778	0
2025-04-16 11:05:00	3.09287	3.086573	3.09287	0
2025-04-16 11:10:00	3.08847	3.086911	3.08847	0
2025-04-16 11:15:00	3.08644	3.087046	3.08644	0
2025-04-16 11:20:00	3.08509	3.087012	3.08509	0
2025-04-16 11:25:00	3.10374	3.088877	3.10374	0
2025-04-16 11:30:00	3.0946	3.089761	3.0946	0
2025-04-16 11:35:00	3.08715	3.089832	3.08715	0
2025-04-16 11:40:00	3.1085	3.092039	3.1085	0
2025-04-16 11:45:00	3.09867	3.093331	3.09867	0
2025-04-16 11:50:00	3.10104	3.094657	3.10104	0
2025-04-16 11:55:00	3.11426	3.096796	3.11426	0
2025-04-16 12:00:00	3.10713	3.098662	3.10713	0
2025-04-16 12:05:00	3.09289	3.099307	3.09289	0
2025-04-16 12:10:00	3.07525	3.098323	3.07525	0
2025-04-16 12:15:00	3.06949	3.094898	3.06949	0
2025-04-16 12:20:00	3.07423	3.092861	3.07423	0
2025-04-16 12:25:00	3.07865	3.092011	3.07865	0
2025-04-16 12:30:00	3.08069	3.08923	3.08069	0
2025-04-16 12:35:00	3.08511	3.087874	3.08511	0
2025-04-16 12:40:00	3.08783	3.086553	3.08783	0
2025-04-16 12:45:00	3.09123	3.08425	3.09123	0
2025-04-16 12:50:00	3.09598	3.083135	3.09598	0
2025-04-16 12:55:00	3.09836	3.083682	3.09836	0
2025-04-16 13:00:00	3.09835	3.085992	3.09835	0
2025-04-16 13:05:00	3.09869	3.088912	3.09869	0
2025-04-16 13:10:00	3.09868	3.091357	3.09868	0
2025-04-16 13:15:00	3.09935	3.093427	3.09935	0
2025-04-16 13:20:00	3.09934	3.095292	3.09934	0
2025-04-16 13:25:00	3.10001	3.096782	3.10001	0
2025-04-16 13:30:00	3.10069	3.098068	3.10069	0
2025-04-16 13:35:00	3.10136	3.099081	3.10136	0
2025-04-16 13:40:00	3.10135	3.099618	3.10135	0
2025-04-16 13:45:00	3.10135	3.099917	3.10135	0
2025-04-16 13:50:00	3.10202	3.100284	3.10202	0
2025-04-16 13:55:00	3.10202	3.100617	3.10202	0
2025-04-16 14:00:00	3.10134	3.100883	3.10134	0
2025-04-16 14:05:00	3.10202	3.10115	3.10202	0
2025-04-16 14:10:00	3.10168	3.101384	3.10168	0
2025-04-16 14:15:00	3.10202	3.101585	3.10202	0
2025-04-16 14:20:00	3.10202	3.101718	3.10202	0
2025-04-16 14:25:00	3.10235	3.101817	3.10235	0
2025-04-16 14:30:00	3.10303	3.101985	3.10303	0
2025-04-16 14:35:00	3.10405	3.102255	3.10405	0
2025-04-16 14:40:00	3.10371	3.102424	3.10371	0
2025-04-16 14:45:00	3.10371	3.102593	3.10371	0
2025-04-16 14:50:00	3.10405	3.102864	3.10405	0
2025-04-16 14:55:00	3.10405	3.103067	3.10405	0
2025-04-16 15:00:00	3.10439	3.103338	3.10439	0
2025-04-16 15:05:00	3.10473	3.103609	3.10473	0
2025-04-16 15:10:00	3.10473	3.10388	3.10473	0
2025-04-16 15:15:00	3.10439	3.104084	3.10439	0
2025-04-16 15:20:00	3.10473	3.104254	3.10473	0
2025-04-16 15:25:00	3.10473	3.104322	3.10473	0
2025-04-16 15:30:00	3.10473	3.104424	3.10473	0
2025-04-16 15:35:00	3.10473	3.104526	3.10473	0
2025-04-16 15:40:00	3.10473	3.104594	3.10473	0
2025-04-16 15:45:00	3.10506	3.104695	3.10506	0
2025-04-16 15:50:00	3.10541	3.104797	3.10541	0
2025-04-16 15:55:00	3.10541	3.104865	3.10541	0
2025-04-16 16:00:00	3.10473	3.104865	3.10473	0
2025-04-16 16:05:00	3.10541	3.104967	3.10541	0
2025-04-16 16:10:00	3.10541	3.105035	3.10541	0
2025-04-16 16:15:00	3.10541	3.105103	3.10541	0
2025-04-16 16:20:00	3.10608	3.105238	3.10608	0
2025-04-16 16:25:00	3.10473	3.105238	3.10473	0
2025-04-16 16:30:00	3.10541	3.105306	3.10541	0
2025-04-16 16:35:00	3.10541	3.105341	3.10541	0
2025-04-16 16:40:00	3.10608	3.105408	3.10608	0
2025-04-16 16:45:00	3.10608	3.105475	3.10608	0
2025-04-16 16:50:00	3.10643	3.105645	3.10643	0
2025-04-16 16:55:00	3.10608	3.105712	3.10608	0
2025-04-16 17:00:00	3.10643	3.105814	3.10643	0
2025-04-16 17:05:00	3.10643	3.105916	3.10643	0
2025-04-16 17:10:00	3.10676	3.105984	3.10676	0
2025-04-16 17:15:00	3.10676	3.106187	3.10676	0
2025-04-16 17:20:00	3.10643	3.106289	3.10643	0
2025-04-16 17:25:00	3.10608	3.106356	3.10608	0
2025-04-16 17:30:00	3.10676	3.106424	3.10676	0
2025-04-16 17:35:00	3.10676	3.106492	3.10676	0
2025-04-16 17:40:00	3.10676	3.106525	3.10676	0
2025-04-16 17:45:00	3.10608	3.106525	3.10608	0
2025-04-16 17:50:00	3.10744	3.106626	3.10744	0
2025-04-16 17:55:00	3.10676	3.106659	3.10676	0
2025-04-16 18:00:00	3.10643	3.106626	3.10643	0
2025-04-16 18:05:00	3.10676	3.106626	3.10676	0
2025-04-16 18:10:00	3.10676	3.106659	3.10676	0
2025-04-16 18:15:00	3.10676	3.106727	3.10676	0
2025-04-16 18:20:00	3.10643	3.106694	3.10643	0
2025-04-16 18:25:00	3.10676	3.106694	3.10676	0
2025-04-16 18:30:00	3.10744	3.106762	3.10744	0
2025-04-16 18:35:00	3.10744	3.106898	3.10744	0
2025-04-16 18:40:00	3.10744	3.106898	3.10744	0
2025-04-16 18:45:00	3.10744	3.106966	3.10744	0
2025-04-16 18:50:00	3.10744	3.107067	3.10744	0
2025-04-16 18:55:00	3.1071	3.107101	3.1071	0
2025-04-16 19:00:00	3.10676	3.107101	3.10676	0
2025-04-16 19:05:00	3.10744	3.107169	3.10744	0
2025-04-16 19:10:00	3.10744	3.10727	3.10744	0
2025-04-16 19:15:00	3.10744	3.107338	3.10744	0
2025-04-16 19:20:00	3.10744	3.107338	3.10744	0
2025-04-16 19:25:00	3.10744	3.107338	3.10744	0
2025-04-16 19:30:00	3.10744	3.107338	3.10744	0
2025-04-16 19:35:00	3.10676	3.10727	3.10676	0
2025-04-16 19:40:00	3.10744	3.10727	3.10744	0
2025-04-16 19:45:00	3.10778	3.107338	3.10778	0
2025-04-16 19:50:00	3.10744	3.107406	3.10744	0
2025-04-16 19:55:00	3.10744	3.107406	3.10744	0
2025-04-16 20:00:00	3.10744	3.107406	3.10744	0
2025-04-16 20:05:00	3.10778	3.10744	3.10778	0
2025-04-16 20:10:00	3.10744	3.10744	3.10744	0
2025-04-16 20:15:00	3.10744	3.10744	3.10744	0
2025-04-16 20:20:00	3.10744	3.10744	3.10744	0
2025-04-16 20:25:00	3.10744	3.107508	3.10744	0
2025-04-16 20:30:00	3.10778	3.107542	3.10778	0
2025-04-16 20:35:00	3.10744	3.107508	3.10744	0
2025-04-16 20:40:00	3.10778	3.107542	3.10778	0
2025-04-16 20:45:00	3.10778	3.107576	3.10778	0
2025-04-16 20:50:00	3.10778	3.10761	3.10778	0
2025-04-16 20:55:00	3.10778	3.10761	3.10778	0
2025-04-16 21:00:00	3.10744	3.10761	3.10744	0
2025-04-16 21:05:00	3.10778	3.107644	3.10778	0
2025-04-16 21:10:00	3.10778	3.107678	3.10778	0
2025-04-16 21:15:00	3.10744	3.107678	3.10744	0
2025-04-16 21:20:00	3.10744	3.107644	3.10744	0
2025-04-16 21:25:00	3.10745	3.107645	3.10745	0
2025-04-16 21:30:00	3.10745	3.107612	3.10745	0
2025-04-16 21:35:00	3.10746	3.10758	3.10746	0
2025-04-16 21:40:00	3.10814	3.107616	3.10814	0
2025-04-16 21:45:00	3.10746	3.107584	3.10746	0
2025-04-16 21:50:00	3.10814	3.107654	3.10814	0
2025-04-16 21:55:00	3.10848	3.107724	3.10848	0
2025-04-16 22:00:00	3.10881	3.107827	3.10881	0
2025-04-16 22:05:00	3.10746	3.107829	3.10746	0
2025-04-16 22:10:00	3.10813	3.107898	3.10813	0
2025-04-16 22:15:00	3.10813	3.107966	3.10813	0
2025-04-16 22:20:00	3.10779	3.108	3.10779	0
2025-04-16 22:25:00	3.10812	3.108066	3.10812	0
2025-04-16 22:30:00	3.10812	3.108064	3.10812	0
2025-04-16 22:35:00	3.10778	3.108096	3.10778	0
2025-04-16 22:40:00	3.10846	3.108128	3.10846	0
2025-04-16 22:45:00	3.1088	3.10816	3.1088	0
2025-04-16 22:50:00	3.1088	3.108159	3.1088	0
2025-04-16 22:55:00	3.1088	3.108293	3.1088	0
2025-04-16 23:00:00	3.10812	3.108292	3.10812	0
2025-04-16 23:05:00	3.1088	3.108359	3.1088	0
2025-04-16 23:10:00	3.1088	3.10846	3.1088	0
2025-04-16 23:15:00	3.10812	3.10846	3.10812	0
2025-04-16 23:20:00	3.1088	3.108528	3.1088	0
2025-04-16 23:25:00	3.10812	3.108562	3.10812	0
2025-04-16 23:30:00	3.10812	3.108528	3.10812	0
2025-04-16 23:35:00	3.1088	3.108528	3.1088	0
2025-04-16 23:40:00	3.1088	3.108528	3.1088	0
2025-04-16 23:45:00	3.10812	3.10846	3.10812	0
2025-04-16 23:50:00	3.1088	3.108528	3.1088	0
2025-04-16 23:55:00	3.1088	3.108528	3.1088	0
2025-04-17 00:00:00	3.10846	3.108494	3.10846	0
2025-04-17 00:05:00	3.1088	3.108562	3.1088	0
2025-04-17 00:10:00	3.1088	3.108562	3.1088	0
2025-04-17 00:15:00	3.10846	3.108596	3.10846	0
2025-04-17 00:20:00	3.10846	3.10863	3.10846	0
2025-04-17 00:25:00	3.10812	3.108562	3.10812	0
2025-04-17 00:30:00	3.10812	3.108494	3.10812	0
2025-04-17 00:35:00	3.10812	3.108494	3.10812	0
2025-04-17 00:40:00	3.10812	3.108426	3.10812	0
2025-04-17 00:45:00	3.10846	3.108392	3.10846	0
2025-04-17 00:50:00	3.10846	3.108392	3.10846	0
2025-04-17 00:55:00	3.10812	3.108324	3.10812	0
2025-04-17 01:00:00	3.1088	3.108324	3.1088	0
2025-04-17 01:05:00	3.10846	3.108324	3.10846	0
2025-04-17 01:10:00	3.1088	3.108358	3.1088	0
2025-04-17 01:15:00	3.10846	3.108392	3.10846	0
2025-04-17 01:20:00	3.1088	3.10846	3.1088	0
2025-04-17 01:25:00	3.1088	3.108528	3.1088	0
2025-04-17 01:30:00	3.10846	3.108562	3.10846	0
2025-04-17 01:35:00	3.10744	3.10846	3.10744	0
2025-04-17 01:40:00	3.10812	3.108426	3.10812	0
2025-04-17 01:45:00	3.10744	3.108358	3.10744	0
2025-04-17 01:50:00	3.10812	3.10829	3.10812	0
2025-04-17 01:55:00	3.10846	3.10829	3.10846	0
2025-04-17 02:00:00	3.10812	3.108222	3.10812	0
2025-04-17 02:05:00	3.10846	3.108222	3.10846	0
2025-04-17 02:10:00	3.10846	3.108188	3.10846	0
2025-04-17 02:15:00	3.10846	3.108154	3.10846	0
2025-04-17 02:20:00	3.1088	3.108188	3.1088	0
2025-04-17 02:25:00	3.10846	3.10829	3.10846	0
2025-04-17 02:30:00	3.10812	3.10829	3.10812	0
2025-04-17 02:35:00	3.1088	3.108426	3.1088	0
2025-04-17 02:40:00	3.1088	3.108494	3.1088	0
2025-04-17 02:45:00	3.10812	3.10846	3.10812	0
2025-04-17 02:50:00	3.10812	3.10846	3.10812	0
2025-04-17 02:55:00	3.10812	3.108426	3.10812	0
2025-04-17 03:00:00	3.1088	3.10846	3.1088	0
2025-04-17 03:05:00	3.10812	3.108426	3.10812	0
2025-04-17 03:10:00	3.10812	3.108358	3.10812	0
2025-04-17 03:15:00	3.10812	3.108324	3.10812	0
2025-04-17 03:20:00	3.10812	3.108324	3.10812	0
2025-04-17 03:25:00	3.1088	3.108324	3.1088	0
2025-04-17 03:30:00	3.1088	3.108324	3.1088	0
2025-04-17 03:35:00	3.1088	3.108392	3.1088	0
2025-04-17 03:40:00	3.1088	3.10846	3.1088	0
2025-04-17 03:45:00	3.1088	3.108528	3.1088	0
2025-04-17 03:50:00	3.1088	3.108528	3.1088	0
2025-04-17 03:55:00	3.1088	3.108596	3.1088	0
2025-04-17 04:00:00	3.1088	3.108664	3.1088	0
2025-04-17 04:05:00	3.10846	3.108698	3.10846	0
2025-04-17 04:10:00	3.1088	3.108766	3.1088	0
2025-04-17 04:15:00	3.1088	3.108766	3.1088	0
2025-04-17 04:20:00	3.1088	3.108766	3.1088	0
2025-04-17 04:25:00	3.1088	3.108766	3.1088	0
2025-04-17 04:30:00	3.1088	3.108766	3.1088	0
2025-04-17 04:35:00	3.1088	3.108766	3.1088	0
2025-04-17 04:40:00	3.1088	3.108766	3.1088	0
2025-04-17 04:45:00	3.1088	3.108766	3.1088	0
2025-04-17 04:50:00	3.1088	3.108766	3.1088	0
2025-04-17 04:55:00	3.10914	3.108834	3.10914	0
2025-04-17 05:00:00	3.10914	3.108868	3.10914	0
2025-04-17 05:05:00	3.1088	3.108868	3.1088	0
2025-04-17 05:10:00	3.10947	3.108935	3.10947	0
2025-04-17 05:15:00	3.1088	3.108935	3.1088	0
2025-04-17 05:20:00	3.10914	3.108969	3.10914	0
2025-04-17 05:25:00	3.1088	3.108969	3.1088	0
2025-04-17 05:30:00	3.1088	3.108969	3.1088	0
2025-04-17 05:35:00	3.1088	3.108969	3.1088	0
2025-04-17 05:40:00	3.1088	3.108969	3.1088	0
2025-04-17 05:45:00	3.1088	3.108935	3.1088	0
2025-04-17 05:50:00	3.10914	3.108935	3.10914	0
2025-04-17 05:55:00	3.10947	3.109002	3.10947	0
2025-04-17 06:00:00	3.1088	3.108935	3.1088	0
2025-04-17 06:05:00	3.1088	3.108935	3.1088	0
2025-04-17 06:10:00	3.1088	3.108901	3.1088	0
2025-04-17 06:15:00	3.11083	3.109104	3.11083	0
2025-04-17 06:20:00	3.10981	3.109205	3.10981	0
2025-04-17 06:25:00	3.10914	3.109239	3.10914	0
2025-04-17 06:30:00	3.10981	3.10934	3.10981	0
2025-04-17 06:35:00	3.10947	3.109407	3.10947	0
2025-04-17 06:40:00	3.11083	3.109576	3.11083	0
2025-04-17 06:45:00	3.11015	3.109644	3.11015	0
2025-04-17 06:50:00	3.10947	3.109711	3.10947	0
2025-04-17 06:55:00	3.10947	3.109778	3.10947	0
2025-04-17 07:00:00	3.10947	3.109845	3.10947	0
2025-04-17 07:05:00	3.10947	3.109709	3.10947	0
2025-04-17 07:10:00	3.10947	3.109675	3.10947	0
2025-04-17 07:15:00	3.10914	3.109675	3.10914	0
2025-04-17 07:20:00	3.10947	3.109641	3.10947	0
2025-04-17 07:25:00	3.1088	3.109574	3.1088	0
2025-04-17 07:30:00	3.10914	3.109405	3.10914	0
2025-04-17 07:35:00	3.10947	3.109337	3.10947	0
2025-04-17 07:40:00	3.10947	3.109337	3.10947	0
2025-04-17 07:45:00	3.10981	3.109371	3.10981	0
2025-04-17 07:50:00	3.11015	3.109439	3.11015	0
2025-04-17 07:55:00	3.10981	3.109473	3.10981	0
2025-04-17 08:00:00	3.10947	3.109473	3.10947	0
2025-04-17 08:05:00	3.10947	3.109506	3.10947	0
2025-04-17 08:10:00	3.10947	3.109506	3.10947	0
2025-04-17 08:15:00	3.10947	3.109573	3.10947	0
2025-04-17 08:20:00	3.11015	3.109674	3.11015	0
2025-04-17 08:25:00	3.13253	3.11198	3.13253	0
2025-04-17 08:30:00	3.13626	3.114659	3.13626	0
2025-04-17 08:35:00	3.12405	3.116083	3.12405	0
2025-04-17 08:40:00	3.10947	3.116015	3.10947	0
2025-04-17 08:45:00	3.121	3.117134	3.121	0
2025-04-17 08:50:00	3.10947	3.117134	3.10947	0
2025-04-17 08:55:00	3.11897	3.118084	3.11897	0
2025-04-17 09:00:00	3.10676	3.117813	3.10676	0
2025-04-17 09:05:00	3.10032	3.116898	3.10032	0
2025-04-17 09:10:00	3.11151	3.117034	3.11151	0
2025-04-17 09:15:00	3.11151	3.114932	3.11151	0
2025-04-17 09:20:00	3.12303	3.113609	3.12303	0
2025-04-17 09:25:00	3.10744	3.111948	3.10744	0
2025-04-17 09:30:00	3.1149	3.112491	3.1149	0
2025-04-17 09:35:00	3.11015	3.111406	3.11015	0
2025-04-17 09:40:00	3.10947	3.111406	3.10947	0
2025-04-17 09:45:00	3.11015	3.110524	3.11015	0
2025-04-17 09:50:00	3.10202	3.11005	3.10202	0
2025-04-17 09:55:00	3.09727	3.109745	3.09727	0
2025-04-17 10:00:00	3.10676	3.10927	3.10676	0
2025-04-17 10:05:00	3.12066	3.110185	3.12066	0
2025-04-17 10:10:00	3.1271	3.110592	3.1271	0
2025-04-17 10:15:00	3.12914	3.112762	3.12914	0
2025-04-17 10:20:00	3.13015	3.114287	3.13015	0
2025-04-17 10:25:00	3.13083	3.116355	3.13083	0
2025-04-17 10:30:00	3.12846	3.118254	3.12846	0
2025-04-17 10:35:00	3.12812	3.120051	3.12812	0
2025-04-17 10:40:00	3.11829	3.121678	3.11829	0
2025-04-17 10:45:00	3.10676	3.122627	3.10676	0
2025-04-17 10:50:00	3.10134	3.122085	3.10134	0
2025-04-17 10:55:00	3.10066	3.120085	3.10066	0
2025-04-17 11:00:00	3.09998	3.117373	3.09998	0
2025-04-17 11:05:00	3.09931	3.11439	3.09931	0
2025-04-17 11:10:00	3.09964	3.111339	3.09964	0
2025-04-17 11:15:00	3.10574	3.10883	3.10574	0
2025-04-17 11:20:00	3.10473	3.106457	3.10473	0
2025-04-17 11:25:00	3.11286	3.104931	3.11286	0
2025-04-17 11:30:00	3.11185	3.104287	3.11185	0
2025-04-17 11:35:00	3.1149	3.105101	3.1149	0
2025-04-17 11:40:00	3.11727	3.106694	3.11727	0
2025-04-17 11:45:00	3.10812	3.10744	3.10812	0
2025-04-17 11:50:00	3.10303	3.107745	3.10303	0
2025-04-17 11:55:00	3.10032	3.107846	3.10032	0
2025-04-17 12:00:00	3.09931	3.107813	3.09931	0
2025-04-17 12:05:00	3.11015	3.108254	3.11015	0
2025-04-17 12:10:00	3.11388	3.109169	3.11388	0
2025-04-17 12:15:00	3.11524	3.109407	3.11524	0
2025-04-17 12:20:00	3.12338	3.11056	3.12338	0
2025-04-17 12:25:00	3.12642	3.111712	3.12642	0
2025-04-17 12:30:00	3.13015	3.113	3.13015	0
2025-04-17 12:35:00	3.13117	3.115305	3.13117	0
2025-04-17 12:40:00	3.12677	3.117679	3.12677	0
2025-04-17 12:45:00	3.12677	3.120324	3.12677	0
2025-04-17 12:50:00	3.12744	3.123137	3.12744	0
2025-04-17 12:55:00	3.12914	3.125036	3.12914	0
2025-04-17 13:00:00	3.1305	3.126698	3.1305	0
2025-04-17 13:05:00	3.12948	3.128122	3.12948	0
2025-04-17 13:10:00	3.1305	3.128834	3.1305	0
2025-04-17 13:15:00	3.12914	3.129106	3.12914	0
2025-04-17 13:20:00	3.12846	3.128937	3.12846	0
2025-04-17 13:25:00	3.12812	3.128632	3.12812	0
2025-04-17 13:30:00	3.12677	3.128632	3.12677	0
2025-04-17 13:35:00	3.12846	3.128801	3.12846	0
2025-04-17 13:40:00	3.12507	3.128564	3.12507	0
2025-04-17 13:45:00	3.10914	3.126564	3.10914	0
2025-04-17 13:50:00	3.1088	3.124394	3.1088	0
2025-04-17 13:55:00	3.10066	3.121512	3.10066	0
2025-04-17 14:00:00	3.09761	3.118223	3.09761	0
2025-04-17 14:05:00	3.09659	3.114968	3.09659	0
2025-04-17 14:10:00	3.09659	3.111781	3.09659	0
2025-04-17 14:15:00	3.09659	3.108628	3.09659	0
2025-04-17 14:20:00	3.09659	3.10561	3.09659	0
2025-04-17 14:25:00	3.09591	3.102355	3.09591	0
2025-04-17 14:30:00	3.09659	3.099507	3.09659	0
2025-04-17 14:35:00	3.09761	3.098354	3.09761	0
2025-04-17 14:40:00	3.09795	3.097269	3.09795	0
2025-04-17 14:45:00	3.09795	3.096998	3.09795	0
2025-04-17 14:50:00	3.09795	3.097032	3.09795	0
2025-04-17 14:55:00	3.09862	3.097235	3.09862	0
2025-04-17 15:00:00	3.09862	3.097438	3.09862	0
2025-04-17 15:05:00	3.09862	3.097641	3.09862	0
2025-04-17 15:10:00	3.09931	3.097913	3.09931	0
2025-04-17 15:15:00	3.09931	3.098253	3.09931	0
2025-04-17 15:20:00	3.09964	3.098558	3.09964	0
2025-04-17 15:25:00	3.09998	3.098795	3.09998	0
2025-04-17 15:30:00	3.09998	3.098998	3.09998	0
2025-04-17 15:35:00	3.09964	3.099167	3.09964	0
2025-04-17 15:40:00	3.09931	3.099303	3.09931	0
2025-04-17 15:45:00	3.09998	3.099439	3.09998	0
2025-04-17 15:50:00	3.10066	3.099643	3.10066	0
2025-04-17 15:55:00	3.10134	3.099915	3.10134	0
2025-04-17 16:00:00	3.10066	3.10005	3.10066	0
2025-04-17 16:05:00	3.10066	3.100185	3.10066	0
2025-04-17 16:10:00	3.10066	3.100287	3.10066	0
2025-04-17 16:15:00	3.10066	3.100355	3.10066	0
2025-04-17 16:20:00	3.10134	3.100491	3.10134	0
2025-04-17 16:25:00	3.10134	3.100661	3.10134	0
2025-04-17 16:30:00	3.101	3.10083	3.101	0
2025-04-17 16:35:00	3.10066	3.100898	3.10066	0
2025-04-17 16:40:00	3.10134	3.100966	3.10134	0
2025-04-17 16:45:00	3.10134	3.100966	3.10134	0
2025-04-17 16:50:00	3.10134	3.101034	3.10134	0
2025-04-17 16:55:00	3.10168	3.101136	3.10168	0
2025-04-17 17:00:00	3.10168	3.101238	3.10168	0
2025-04-17 17:05:00	3.10168	3.10134	3.10168	0
2025-04-17 17:10:00	3.10202	3.101408	3.10202	0
2025-04-17 17:15:00	3.10235	3.101509	3.10235	0
2025-04-17 17:20:00	3.10202	3.101611	3.10202	0
2025-04-17 17:25:00	3.10202	3.101747	3.10202	0
2025-04-17 17:30:00	3.10202	3.101815	3.10202	0
2025-04-17 17:35:00	3.10202	3.101883	3.10202	0
2025-04-17 17:40:00	3.10303	3.102052	3.10303	0
2025-04-17 17:45:00	3.10303	3.102187	3.10303	0
2025-04-17 17:50:00	3.10303	3.102322	3.10303	0
2025-04-17 17:55:00	3.10337	3.102491	3.10337	0
2025-04-17 18:00:00	3.10337	3.102626	3.10337	0
2025-04-17 18:05:00	3.10338	3.102729	3.10338	0
2025-04-17 18:10:00	3.10338	3.102865	3.10338	0
2025-04-17 18:15:00	3.10339	3.103002	3.10339	0
2025-04-17 18:20:00	3.10339	3.103139	3.10339	0
2025-04-17 18:25:00	3.1034	3.103277	3.1034	0
2025-04-17 18:30:00	3.10373	3.103347	3.10373	0
2025-04-17 18:35:00	3.10407	3.103451	3.10407	0
2025-04-17 18:40:00	3.10407	3.103555	3.10407	0
2025-04-17 18:45:00	3.10407	3.103625	3.10407	0
2025-04-17 18:50:00	3.10406	3.103694	3.10406	0
2025-04-17 18:55:00	3.10474	3.10383	3.10474	0
2025-04-17 19:00:00	3.10406	3.103898	3.10406	0
2025-04-17 19:05:00	3.10474	3.104033	3.10474	0
2025-04-17 19:10:00	3.10473	3.104167	3.10473	0
2025-04-17 19:15:00	3.10439	3.104266	3.10439	0
2025-04-17 19:20:00	3.10371	3.104264	3.10371	0
2025-04-17 19:25:00	3.10371	3.104228	3.10371	0
2025-04-17 19:30:00	3.10405	3.104226	3.10405	0
2025-04-17 19:35:00	3.10439	3.104258	3.10439	0
2025-04-17 19:40:00	3.10473	3.104325	3.10473	0
2025-04-17 19:45:00	3.10473	3.104324	3.10473	0
2025-04-17 19:50:00	3.10473	3.104391	3.10473	0
2025-04-17 19:55:00	3.10473	3.10439	3.10473	0
2025-04-17 20:00:00	3.10473	3.10439	3.10473	0
2025-04-17 20:05:00	3.10473	3.104424	3.10473	0
2025-04-17 20:10:00	3.10506	3.104559	3.10506	0
2025-04-17 20:15:00	3.10473	3.104661	3.10473	0
2025-04-17 20:20:00	3.10473	3.104729	3.10473	0
2025-04-17 20:25:00	3.10506	3.104796	3.10506	0
2025-04-17 20:30:00	3.10506	3.104829	3.10506	0
2025-04-17 20:35:00	3.10473	3.104829	3.10473	0
2025-04-17 20:40:00	3.10506	3.104862	3.10506	0
2025-04-17 20:45:00	3.10506	3.104895	3.10506	0
2025-04-17 20:50:00	3.10473	3.104895	3.10473	0
2025-04-17 20:55:00	3.10473	3.104895	3.10473	0
2025-04-17 21:00:00	3.10473	3.104862	3.10473	0
2025-04-17 21:05:00	3.10473	3.104862	3.10473	0
2025-04-17 21:10:00	3.10541	3.10493	3.10541	0
2025-04-17 21:15:00	3.10473	3.104897	3.10473	0
2025-04-17 21:20:00	3.10541	3.104932	3.10541	0
2025-04-17 21:25:00	3.10541	3.105	3.10541	0
2025-04-17 21:30:00	3.10506	3.105	3.10506	0
2025-04-17 21:35:00	3.10506	3.105	3.10506	0
2025-04-17 21:40:00	3.10506	3.105033	3.10506	0
2025-04-17 21:45:00	3.10574	3.105134	3.10574	0
2025-04-17 21:50:00	3.10541	3.105202	3.10541	0
2025-04-17 21:55:00	3.10608	3.105337	3.10608	0
2025-04-17 22:00:00	3.10608	3.105404	3.10608	0
2025-04-17 22:05:00	3.10608	3.105539	3.10608	0
2025-04-17 22:10:00	3.10473	3.105471	3.10473	0
2025-04-17 22:15:00	3.10506	3.105436	3.10506	0
2025-04-17 22:20:00	3.10506	3.105436	3.10506	0
2025-04-17 22:25:00	3.10574	3.105504	3.10574	0
2025-04-17 22:30:00	3.10608	3.105606	3.10608	0
2025-04-17 22:35:00	3.10608	3.10564	3.10608	0
2025-04-17 22:40:00	3.10541	3.10564	3.10541	0
2025-04-17 22:45:00	3.10608	3.10564	3.10608	0
2025-04-17 22:50:00	3.10608	3.10564	3.10608	0
2025-04-17 22:55:00	3.10608	3.10564	3.10608	0
2025-04-17 23:00:00	3.10608	3.105775	3.10608	0
2025-04-17 23:05:00	3.10608	3.105877	3.10608	0
2025-04-17 23:10:00	3.10608	3.105979	3.10608	0
2025-04-17 23:15:00	3.10608	3.106013	3.10608	0
2025-04-17 23:20:00	3.10608	3.106013	3.10608	0
2025-04-17 23:25:00	3.10676	3.106081	3.10676	0
2025-04-17 23:30:00	3.10608	3.106148	3.10608	0
2025-04-17 23:35:00	3.10676	3.106216	3.10676	0
2025-04-17 23:40:00	3.10608	3.106216	3.10608	0
2025-04-17 23:45:00	3.10608	3.106216	3.10608	0
2025-04-17 23:50:00	3.10676	3.106284	3.10676	0
2025-04-17 23:55:00	3.10676	3.106352	3.10676	0
2025-04-18 00:00:00	3.10744	3.106488	3.10744	0
2025-04-18 00:05:00	3.10676	3.106556	3.10676	0
2025-04-18 00:10:00	3.10676	3.106624	3.10676	0
2025-04-18 00:15:00	3.10643	3.106591	3.10643	0
2025-04-18 00:20:00	3.10744	3.106727	3.10744	0
2025-04-18 00:25:00	3.10744	3.106795	3.10744	0
2025-04-18 00:30:00	3.10744	3.106931	3.10744	0
2025-04-18 00:35:00	3.10744	3.107067	3.10744	0
2025-04-18 00:40:00	3.10676	3.107067	3.10676	0
2025-04-18 00:45:00	3.10676	3.107067	3.10676	0
2025-04-18 01:00:00	3.10744	3.107067	3.10744	0
2025-04-18 01:05:00	3.10744	3.107135	3.10744	0
2025-04-18 01:10:00	3.10744	3.107203	3.10744	0
2025-04-18 01:15:00	3.10744	3.107304	3.10744	0
2025-04-18 01:20:00	3.10744	3.107304	3.10744	0
2025-04-18 01:25:00	3.10744	3.107304	3.10744	0
2025-04-18 01:30:00	3.10744	3.107304	3.10744	0
2025-04-18 01:35:00	3.10744	3.107304	3.10744	0
2025-04-18 01:40:00	3.10676	3.107304	3.10676	0
2025-04-18 01:45:00	3.10676	3.107304	3.10676	0
2025-04-18 01:50:00	3.10744	3.107304	3.10744	0
2025-04-18 01:55:00	3.10744	3.107304	3.10744	0
2025-04-18 02:00:00	3.1071	3.10727	3.1071	0
2025-04-18 02:05:00	3.10744	3.10727	3.10744	0
2025-04-18 02:10:00	3.10744	3.10727	3.10744	0
2025-04-18 02:15:00	3.1071	3.107236	3.1071	0
2025-04-18 02:20:00	3.10778	3.10727	3.10778	0
2025-04-18 02:25:00	3.10744	3.10727	3.10744	0
2025-04-18 02:30:00	3.10744	3.107338	3.10744	0
2025-04-18 02:35:00	3.10744	3.107406	3.10744	0
2025-04-18 02:40:00	3.10778	3.10744	3.10778	0
2025-04-18 02:45:00	3.10778	3.107474	3.10778	0
2025-04-18 02:50:00	3.10744	3.107508	3.10744	0
2025-04-18 02:55:00	3.10778	3.107542	3.10778	0
2025-04-18 03:00:00	3.10778	3.107576	3.10778	0
2025-04-18 03:05:00	3.10778	3.107644	3.10778	0
2025-04-18 03:10:00	3.10744	3.10761	3.10744	0
2025-04-18 03:15:00	3.10778	3.107644	3.10778	0
2025-04-18 03:20:00	3.10744	3.107644	3.10744	0
2025-04-18 03:25:00	3.10744	3.107644	3.10744	0
2025-04-18 03:30:00	3.10744	3.10761	3.10744	0
2025-04-18 03:35:00	3.10778	3.10761	3.10778	0
2025-04-18 03:40:00	3.10812	3.107678	3.10812	0
2025-04-18 03:45:00	3.10812	3.107712	3.10812	0
2025-04-18 03:50:00	3.10778	3.107712	3.10778	0
2025-04-18 03:55:00	3.1088	3.107814	3.1088	0
2025-04-18 04:00:00	3.1088	3.10795	3.1088	0
2025-04-18 04:05:00	3.10812	3.107984	3.10812	0
2025-04-18 04:10:00	3.10846	3.108086	3.10846	0
2025-04-18 04:15:00	3.10812	3.108154	3.10812	0
2025-04-18 04:20:00	3.10846	3.108256	3.10846	0
2025-04-18 04:25:00	3.10812	3.10829	3.10812	0
2025-04-18 04:30:00	3.10812	3.10829	3.10812	0
2025-04-18 04:35:00	3.10846	3.108324	3.10846	0
2025-04-18 04:40:00	3.10778	3.108324	3.10778	0
2025-04-18 04:45:00	3.10778	3.108222	3.10778	0
2025-04-18 04:50:00	3.10812	3.108154	3.10812	0
2025-04-18 04:55:00	3.10812	3.108154	3.10812	0
2025-04-18 05:00:00	3.10846	3.108154	3.10846	0
2025-04-18 05:05:00	3.10812	3.108154	3.10812	0
2025-04-18 05:10:00	3.10812	3.10812	3.10812	0
2025-04-18 05:15:00	3.1088	3.108188	3.1088	0
2025-04-18 05:20:00	3.10812	3.108188	3.10812	0
2025-04-18 05:25:00	3.10846	3.108188	3.10846	0
2025-04-18 05:30:00	3.1088	3.10829	3.1088	0
2025-04-18 05:35:00	3.1088	3.108392	3.1088	0
2025-04-18 05:40:00	3.10812	3.108392	3.10812	0
2025-04-18 05:45:00	3.1088	3.10846	3.1088	0
2025-04-18 05:50:00	3.1088	3.108494	3.1088	0
2025-04-18 05:55:00	3.1088	3.108562	3.1088	0
2025-04-18 06:00:00	3.10812	3.108562	3.10812	0
2025-04-18 06:05:00	3.10846	3.108528	3.10846	0
2025-04-18 06:10:00	3.1088	3.108596	3.1088	0
2025-04-18 06:15:00	3.10812	3.108562	3.10812	0
2025-04-18 06:20:00	3.1088	3.108562	3.1088	0
2025-04-18 06:25:00	3.1088	3.108562	3.1088	0
2025-04-18 06:30:00	3.1088	3.10863	3.1088	0
2025-04-18 06:35:00	3.10914	3.108664	3.10914	0
2025-04-18 06:40:00	3.10744	3.108528	3.10744	0
2025-04-18 06:45:00	3.1088	3.108528	3.1088	0
2025-04-18 06:50:00	3.1088	3.108596	3.1088	0
2025-04-18 06:55:00	3.1088	3.10863	3.1088	0
2025-04-18 07:00:00	3.10812	3.108562	3.10812	0
2025-04-18 07:05:00	3.1088	3.10863	3.1088	0
2025-04-18 07:10:00	3.1088	3.10863	3.1088	0
2025-04-18 07:15:00	3.10846	3.108596	3.10846	0
2025-04-18 07:20:00	3.1088	3.108596	3.1088	0
2025-04-18 07:25:00	3.10914	3.108596	3.10914	0
2025-04-18 07:30:00	3.10914	3.108766	3.10914	0
2025-04-18 07:35:00	3.10947	3.108833	3.10947	0
2025-04-18 07:40:00	3.10846	3.108799	3.10846	0
2025-04-18 07:45:00	3.1088	3.108799	3.1088	0
2025-04-18 07:50:00	3.1088	3.108867	3.1088	0
2025-04-18 07:55:00	3.1088	3.108867	3.1088	0
2025-04-18 08:00:00	3.10914	3.108901	3.10914	0
2025-04-18 08:05:00	3.1088	3.108935	3.1088	0
2025-04-18 08:10:00	3.10914	3.108969	3.10914	0
2025-04-18 08:15:00	3.10947	3.109002	3.10947	0
2025-04-18 08:20:00	3.10914	3.109002	3.10914	0
2025-04-18 08:25:00	3.10914	3.108969	3.10914	0
2025-04-18 08:30:00	3.10947	3.10907	3.10947	0
2025-04-18 08:35:00	3.10947	3.109137	3.10947	0
2025-04-18 08:40:00	3.10914	3.109171	3.10914	0
2025-04-18 08:45:00	3.10914	3.109205	3.10914	0
2025-04-18 08:50:00	3.1088	3.109171	3.1088	0
2025-04-18 08:55:00	3.10947	3.109238	3.10947	0
2025-04-18 09:00:00	3.10981	3.109305	3.10981	0
2025-04-18 09:05:00	3.11015	3.109373	3.11015	0
2025-04-18 09:10:00	3.10981	3.10944	3.10981	0
2025-04-18 09:15:00	3.10981	3.109507	3.10981	0
2025-04-18 09:20:00	3.10981	3.109541	3.10981	0
2025-04-18 09:25:00	3.1088	3.109474	3.1088	0
2025-04-18 09:30:00	3.10947	3.109507	3.10947	0
2025-04-18 09:35:00	3.10947	3.10954	3.10947	0
2025-04-18 09:40:00	3.10947	3.109607	3.10947	0
2025-04-18 09:45:00	3.10947	3.109607	3.10947	0
2025-04-18 09:50:00	3.10914	3.10954	3.10914	0
2025-04-18 09:55:00	3.1088	3.109405	3.1088	0
2025-04-18 10:00:00	3.1088	3.109304	3.1088	0
2025-04-18 10:05:00	3.10914	3.109237	3.10914	0
2025-04-18 10:10:00	3.10947	3.109203	3.10947	0
2025-04-18 10:15:00	3.10947	3.10927	3.10947	0
2025-04-18 10:20:00	3.1088	3.109203	3.1088	0
2025-04-18 10:25:00	3.1088	3.109136	3.1088	0
2025-04-18 10:30:00	3.10914	3.109103	3.10914	0
2025-04-18 10:35:00	3.10947	3.109103	3.10947	0
2025-04-18 10:40:00	3.10947	3.109136	3.10947	0
2025-04-18 10:45:00	3.10947	3.109203	3.10947	0
2025-04-18 10:50:00	3.10981	3.109304	3.10981	0
2025-04-18 10:55:00	3.10947	3.109337	3.10947	0
2025-04-18 11:00:00	3.10947	3.109337	3.10947	0
2025-04-18 11:05:00	3.10981	3.109371	3.10981	0
2025-04-18 11:10:00	3.10947	3.109438	3.10947	0
2025-04-18 11:15:00	3.10846	3.109404	3.10846	0
2025-04-18 11:20:00	3.1088	3.10937	3.1088	0
2025-04-18 11:25:00	3.10846	3.109269	3.10846	0
2025-04-18 11:30:00	3.10846	3.109168	3.10846	0
2025-04-18 11:35:00	3.1088	3.109101	3.1088	0
2025-04-18 11:40:00	3.1088	3.109	3.1088	0
2025-04-18 11:45:00	3.1088	3.108933	3.1088	0
2025-04-18 11:50:00	3.1088	3.108866	3.1088	0
2025-04-18 11:55:00	3.1088	3.108765	3.1088	0
2025-04-18 12:00:00	3.1088	3.108698	3.1088	0
2025-04-18 12:05:00	3.1088	3.108732	3.1088	0
2025-04-18 12:10:00	3.1088	3.108732	3.1088	0
2025-04-18 12:15:00	3.10914	3.1088	3.10914	0
2025-04-18 12:20:00	3.1088	3.108834	3.1088	0
2025-04-18 12:25:00	3.10914	3.108868	3.10914	0
2025-04-18 12:30:00	3.1088	3.108868	3.1088	0
2025-04-18 12:35:00	3.1088	3.108868	3.1088	0
2025-04-18 12:40:00	3.10914	3.108902	3.10914	0
2025-04-18 12:45:00	3.10914	3.108936	3.10914	0
2025-04-18 12:50:00	3.10914	3.10897	3.10914	0
2025-04-18 12:55:00	3.10914	3.109004	3.10914	0
2025-04-18 13:00:00	3.1088	3.109004	3.1088	0
2025-04-18 13:05:00	3.10947	3.109037	3.10947	0
2025-04-18 13:10:00	3.10914	3.109071	3.10914	0
2025-04-18 13:15:00	3.10947	3.109104	3.10947	0
2025-04-18 13:20:00	3.10947	3.109171	3.10947	0
2025-04-18 13:25:00	3.1088	3.109171	3.1088	0
2025-04-18 13:30:00	3.10914	3.109171	3.10914	0
2025-04-18 13:35:00	3.1088	3.109137	3.1088	0
2025-04-18 13:40:00	3.10914	3.109137	3.10914	0
2025-04-18 13:45:00	3.1088	3.109103	3.1088	0
2025-04-18 13:50:00	3.10981	3.109204	3.10981	0
2025-04-18 13:55:00	3.1088	3.109137	3.1088	0
2025-04-18 14:00:00	3.1088	3.109103	3.1088	0
2025-04-18 14:05:00	3.10981	3.109137	3.10981	0
2025-04-18 14:10:00	3.10947	3.109137	3.10947	0
2025-04-18 14:15:00	3.10914	3.109171	3.10914	0
2025-04-18 14:20:00	3.10914	3.109171	3.10914	0
2025-04-18 14:25:00	3.11015	3.109306	3.11015	0
2025-04-18 14:30:00	3.1088	3.109272	3.1088	0
2025-04-18 14:35:00	3.10914	3.109306	3.10914	0
2025-04-18 14:40:00	3.10981	3.109306	3.10981	0
2025-04-18 14:45:00	3.10914	3.10934	3.10914	0
2025-04-18 14:50:00	3.10981	3.109441	3.10981	0
2025-04-18 14:55:00	3.11015	3.109475	3.11015	0
2025-04-18 15:00:00	3.10981	3.109509	3.10981	0
2025-04-18 15:05:00	3.10981	3.109576	3.10981	0
2025-04-18 15:10:00	3.11015	3.109677	3.11015	0
2025-04-18 15:15:00	3.10914	3.109576	3.10914	0
2025-04-18 15:20:00	3.10947	3.109643	3.10947	0
2025-04-18 15:25:00	3.10981	3.10971	3.10981	0
2025-04-18 15:30:00	3.11015	3.109744	3.11015	0
2025-04-18 15:35:00	3.10981	3.109811	3.10981	0
2025-04-18 15:40:00	3.11015	3.109845	3.11015	0
2025-04-18 15:45:00	3.11015	3.109845	3.11015	0
2025-04-18 15:50:00	3.11015	3.109879	3.11015	0
2025-04-18 15:55:00	3.11015	3.109913	3.11015	0
2025-04-18 16:00:00	3.11015	3.109913	3.11015	0
2025-04-18 16:05:00	3.11015	3.110014	3.11015	0
2025-04-18 16:10:00	3.11015	3.110082	3.11015	0
2025-04-18 16:15:00	3.11015	3.110116	3.11015	0
2025-04-18 16:20:00	3.10947	3.110048	3.10947	0
2025-04-18 16:25:00	3.11015	3.110082	3.11015	0
2025-04-18 16:30:00	3.11015	3.110082	3.11015	0
2025-04-18 16:35:00	3.11083	3.11015	3.11083	0
2025-04-18 16:40:00	3.11015	3.11015	3.11015	0
2025-04-18 16:45:00	3.11015	3.11015	3.11015	0
2025-04-18 16:50:00	3.11015	3.11015	3.11015	0
2025-04-18 16:55:00	3.11083	3.110218	3.11083	0
2025-04-18 17:00:00	3.11083	3.110286	3.11083	0
2025-04-18 17:05:00	3.11083	3.110354	3.11083	0
2025-04-18 17:10:00	3.11015	3.110422	3.11015	0
2025-04-18 17:15:00	3.11083	3.11049	3.11083	0
2025-04-18 17:20:00	3.11083	3.110558	3.11083	0
2025-04-18 17:25:00	3.11049	3.110524	3.11049	0
2025-04-18 17:30:00	3.11015	3.110524	3.11015	0
2025-04-18 17:35:00	3.11015	3.110524	3.11015	0
2025-04-18 17:40:00	3.11049	3.110558	3.11049	0
2025-04-18 17:45:00	3.11083	3.110558	3.11083	0
2025-04-18 17:50:00	3.11015	3.11049	3.11015	0
2025-04-18 17:55:00	3.11049	3.110456	3.11049	0
2025-04-18 18:00:00	3.11049	3.11049	3.11049	0
2025-04-18 18:05:00	3.11049	3.110456	3.11049	0
2025-04-18 18:10:00	3.11083	3.110456	3.11083	0
2025-04-18 18:15:00	3.11049	3.110456	3.11049	0
2025-04-18 18:20:00	3.11015	3.110456	3.11015	0
2025-04-18 18:25:00	3.11049	3.11049	3.11049	0
2025-04-18 18:30:00	3.11049	3.11049	3.11049	0
2025-04-18 18:35:00	3.11049	3.110456	3.11049	0
2025-04-18 18:40:00	3.11049	3.11049	3.11049	0
2025-04-18 18:45:00	3.11049	3.11049	3.11049	0
2025-04-18 18:50:00	3.11049	3.11049	3.11049	0
2025-04-18 18:55:00	3.11286	3.110727	3.11286	0
2025-04-18 19:00:00	3.11286	3.11093	3.11286	0
2025-04-18 19:05:00	3.11151	3.111032	3.11151	0
2025-04-18 19:10:00	3.11151	3.111168	3.11151	0
2025-04-18 19:15:00	3.11151	3.11127	3.11151	0
2025-04-18 19:20:00	3.11151	3.111372	3.11151	0
2025-04-18 19:25:00	3.11151	3.111474	3.11151	0
2025-04-18 19:30:00	3.11151	3.111576	3.11151	0
2025-04-18 19:35:00	3.11083	3.11161	3.11083	0
2025-04-18 19:40:00	3.11151	3.111712	3.11151	0
2025-04-18 19:45:00	3.11151	3.111577	3.11151	0
2025-04-18 19:50:00	3.11151	3.111442	3.11151	0
2025-04-18 19:55:00	3.11151	3.111442	3.11151	0
2025-04-18 20:00:00	3.11151	3.111442	3.11151	0
2025-04-18 20:05:00	3.11151	3.111442	3.11151	0
2025-04-18 20:10:00	3.11151	3.111442	3.11151	0
2025-04-18 20:15:00	3.11151	3.111442	3.11151	0
2025-04-18 20:20:00	3.11151	3.111442	3.11151	0
2025-04-18 20:25:00	3.11151	3.11151	3.11151	0
2025-04-18 20:30:00	3.11151	3.11151	3.11151	0
2025-04-18 20:35:00	3.11117	3.111476	3.11117	0
2025-04-18 20:40:00	3.11151	3.111476	3.11151	0
2025-04-18 20:45:00	3.11151	3.111476	3.11151	0
2025-04-18 20:50:00	3.11151	3.111476	3.11151	0
2025-04-18 20:55:00	3.11151	3.111476	3.11151	0
2025-04-18 21:00:00	3.11185	3.11151	3.11185	0
2025-04-18 21:05:00	3.11185	3.111544	3.11185	0
2025-04-18 21:10:00	3.11185	3.111578	3.11185	0
2025-04-18 21:15:00	3.11151	3.111578	3.11151	0
2025-04-18 21:20:00	3.11185	3.111612	3.11185	0
2025-04-18 21:25:00	3.11151	3.111646	3.11151	0
2025-04-18 21:30:00	3.11253	3.111748	3.11253	0
2025-04-18 21:35:00	3.11185	3.111782	3.11185	0
2025-04-18 21:40:00	3.11185	3.111816	3.11185	0
2025-04-18 21:45:00	3.11218	3.111883	3.11218	0
2025-04-18 21:50:00	3.11151	3.111849	3.11151	0
2025-04-18 21:55:00	3.11185	3.111849	3.11185	0
2025-04-18 22:00:00	3.11151	3.111815	3.11151	0
2025-04-18 22:05:00	3.11218	3.111882	3.11218	0
2025-04-18 22:10:00	3.11185	3.111882	3.11185	0
2025-04-18 22:15:00	3.11151	3.111882	3.11151	0
2025-04-18 22:20:00	3.11185	3.111814	3.11185	0
2025-04-18 22:25:00	3.11151	3.11178	3.11151	0
2025-04-18 22:30:00	3.11151	3.111746	3.11151	0
2025-04-18 22:35:00	3.11151	3.111679	3.11151	0
2025-04-18 22:40:00	3.11185	3.111713	3.11185	0
2025-04-18 22:45:00	3.11185	3.111713	3.11185	0
2025-04-18 22:50:00	3.11218	3.11178	3.11218	0
2025-04-18 22:55:00	3.11185	3.111747	3.11185	0
2025-04-18 23:00:00	3.11185	3.111747	3.11185	0
2025-04-18 23:05:00	3.11218	3.111814	3.11218	0
2025-04-18 23:10:00	3.11185	3.111814	3.11185	0
2025-04-18 23:15:00	3.11218	3.111881	3.11218	0
2025-04-18 23:20:00	3.11185	3.111915	3.11185	0
2025-04-18 23:25:00	3.11151	3.111915	3.11151	0
2025-04-18 23:30:00	3.11218	3.111948	3.11218	0
2025-04-18 23:35:00	3.11218	3.111981	3.11218	0
2025-04-18 23:40:00	3.11185	3.111948	3.11185	0
2025-04-18 23:45:00	3.11218	3.111981	3.11218	0
2025-04-18 23:50:00	3.11286	3.112082	3.11286	0
2025-04-18 23:55:00	3.11218	3.112082	3.11218	0
2025-04-19 00:00:00	3.11218	3.112115	3.11218	0
2025-04-19 00:05:00	3.11253	3.11215	3.11253	0
2025-04-19 00:10:00	3.11218	3.112183	3.11218	0
2025-04-19 00:15:00	3.11253	3.112285	3.11253	0
2025-04-19 00:20:00	3.11286	3.112353	3.11286	0
2025-04-19 00:25:00	3.11218	3.112353	3.11218	0
2025-04-19 00:30:00	3.11218	3.112386	3.11218	0
2025-04-19 00:35:00	3.11185	3.112353	3.11185	0
2025-04-19 00:40:00	3.11218	3.112285	3.11218	0
2025-04-19 00:45:00	3.11253	3.11232	3.11253	0
2025-04-19 00:50:00	3.11253	3.112355	3.11253	0
2025-04-19 00:55:00	3.11151	3.112253	3.11151	0
2025-04-19 01:00:00	3.11185	3.11222	3.11185	0
2025-04-19 01:05:00	3.11185	3.112152	3.11185	0
2025-04-19 01:10:00	3.11151	3.112017	3.11151	0
2025-04-19 01:15:00	3.11218	3.112017	3.11218	0
2025-04-19 01:20:00	3.11151	3.11195	3.11151	0
2025-04-19 01:25:00	3.11253	3.112018	3.11253	0
2025-04-19 01:30:00	3.11286	3.112086	3.11286	0
2025-04-19 01:35:00	3.11286	3.112119	3.11286	0
2025-04-19 01:40:00	3.11253	3.112119	3.11253	0
2025-04-19 01:45:00	3.11253	3.112221	3.11253	0
2025-04-19 01:50:00	3.11218	3.112254	3.11218	0
2025-04-19 01:55:00	3.11286	3.112355	3.11286	0
2025-04-19 02:00:00	3.11286	3.11249	3.11286	0
2025-04-19 02:05:00	3.11286	3.112558	3.11286	0
2025-04-19 02:10:00	3.11286	3.112693	3.11286	0
2025-04-19 02:15:00	3.11286	3.112726	3.11286	0
2025-04-19 02:20:00	3.11286	3.112726	3.11286	0
2025-04-19 02:25:00	3.11286	3.112726	3.11286	0
2025-04-19 02:30:00	3.11286	3.112759	3.11286	0
2025-04-19 02:35:00	3.11286	3.112792	3.11286	0
2025-04-19 02:40:00	3.11286	3.11286	3.11286	0
2025-04-19 02:45:00	3.11286	3.11286	3.11286	0
2025-04-19 02:50:00	3.11286	3.11286	3.11286	0
2025-04-19 02:55:00	3.11286	3.11286	3.11286	0
2025-04-19 03:00:00	3.11354	3.112928	3.11354	0
2025-04-19 03:05:00	3.11286	3.112928	3.11286	0
2025-04-19 03:10:00	3.11354	3.112996	3.11354	0
2025-04-19 03:15:00	3.1132	3.11303	3.1132	0
2025-04-19 03:20:00	3.1132	3.113064	3.1132	0
2025-04-19 03:25:00	3.1132	3.113098	3.1132	0
2025-04-19 03:30:00	3.1132	3.113132	3.1132	0
2025-04-19 03:35:00	3.11354	3.1132	3.11354	0
2025-04-19 03:40:00	3.11354	3.113268	3.11354	0
2025-04-19 03:45:00	3.1132	3.113302	3.1132	0
2025-04-19 03:50:00	3.11354	3.113302	3.11354	0
2025-04-19 03:55:00	3.11354	3.11337	3.11354	0
2025-04-19 04:00:00	3.11286	3.113302	3.11286	0
2025-04-19 04:05:00	3.11286	3.113268	3.11286	0
2025-04-19 04:10:00	3.11286	3.113234	3.11286	0
2025-04-19 04:15:00	3.1132	3.113234	3.1132	0
2025-04-19 04:20:00	3.1132	3.113234	3.1132	0
2025-04-19 04:25:00	3.11388	3.113268	3.11388	0
2025-04-19 04:30:00	3.11388	3.113302	3.11388	0
2025-04-19 04:35:00	3.11354	3.113336	3.11354	0
2025-04-19 04:40:00	3.11354	3.113336	3.11354	0
2025-04-19 04:45:00	3.11422	3.113404	3.11422	0
2025-04-19 04:50:00	3.11388	3.113506	3.11388	0
2025-04-19 04:55:00	3.11286	3.113506	3.11286	0
2025-04-19 05:00:00	3.11422	3.113642	3.11422	0
2025-04-19 05:05:00	3.11388	3.11371	3.11388	0
2025-04-19 05:10:00	3.11388	3.113778	3.11388	0
2025-04-19 05:15:00	3.11388	3.113778	3.11388	0
2025-04-19 05:20:00	3.11422	3.113812	3.11422	0
2025-04-19 05:25:00	3.11388	3.113846	3.11388	0
2025-04-19 05:30:00	3.11422	3.113914	3.11422	0
2025-04-19 05:35:00	3.11422	3.113914	3.11422	0
2025-04-19 05:40:00	3.11422	3.113948	3.11422	0
2025-04-19 05:45:00	3.11422	3.114084	3.11422	0
2025-04-19 05:50:00	3.11388	3.11405	3.11388	0
2025-04-19 05:55:00	3.11422	3.114084	3.11422	0
2025-04-19 06:00:00	3.11354	3.11405	3.11354	0
2025-04-19 06:05:00	3.11422	3.114084	3.11422	0
2025-04-19 06:10:00	3.11422	3.114084	3.11422	0
2025-04-19 06:15:00	3.11422	3.114118	3.11422	0
2025-04-19 06:20:00	3.11422	3.114118	3.11422	0
2025-04-19 06:25:00	3.1149	3.114186	3.1149	0
2025-04-19 06:30:00	3.11354	3.114118	3.11354	0
2025-04-19 06:35:00	3.11422	3.114118	3.11422	0
2025-04-19 06:40:00	3.11422	3.114152	3.11422	0
2025-04-19 06:45:00	3.11422	3.114152	3.11422	0
2025-04-19 06:50:00	3.11388	3.114186	3.11388	0
2025-04-19 06:55:00	3.11456	3.11422	3.11456	0
2025-04-19 07:00:00	3.11422	3.11422	3.11422	0
2025-04-19 07:05:00	3.11422	3.11422	3.11422	0
2025-04-19 07:10:00	3.11422	3.11422	3.11422	0
2025-04-19 07:15:00	3.11422	3.114152	3.11422	0
2025-04-19 07:20:00	3.1149	3.114288	3.1149	0
2025-04-19 07:25:00	3.11456	3.114322	3.11456	0
2025-04-19 07:30:00	3.11422	3.114322	3.11422	0
2025-04-19 07:35:00	3.11422	3.114322	3.11422	0
2025-04-19 07:40:00	3.11456	3.11439	3.11456	0
2025-04-19 07:45:00	3.11354	3.114288	3.11354	0
2025-04-19 07:50:00	3.11388	3.114254	3.11388	0
2025-04-19 07:55:00	3.11388	3.11422	3.11388	0
2025-04-19 08:00:00	3.11354	3.114152	3.11354	0
2025-04-19 08:05:00	3.11422	3.114152	3.11422	0
2025-04-19 08:10:00	3.11388	3.11405	3.11388	0
2025-04-19 08:15:00	3.11422	3.114016	3.11422	0
2025-04-19 08:20:00	3.11388	3.113982	3.11388	0
2025-04-19 08:25:00	3.11422	3.113982	3.11422	0
2025-04-19 08:30:00	3.11456	3.113982	3.11456	0
2025-04-19 08:35:00	3.11456	3.114084	3.11456	0
2025-04-19 08:40:00	3.11422	3.114118	3.11422	0
2025-04-19 08:45:00	3.11422	3.114152	3.11422	0
2025-04-19 08:50:00	3.11456	3.114254	3.11456	0
2025-04-19 08:55:00	3.11456	3.114288	3.11456	0
2025-04-19 09:00:00	3.1149	3.11439	3.1149	0
2025-04-19 09:05:00	3.1149	3.114458	3.1149	0
2025-04-19 09:10:00	3.1149	3.11456	3.1149	0
2025-04-19 09:15:00	3.11456	3.114594	3.11456	0
2025-04-19 09:20:00	3.1149	3.114628	3.1149	0
2025-04-19 09:25:00	3.1149	3.114662	3.1149	0
2025-04-19 09:30:00	3.11422	3.114662	3.11422	0
2025-04-19 09:35:00	3.11422	3.114662	3.11422	0
2025-04-19 09:40:00	3.11422	3.114628	3.11422	0
2025-04-19 09:45:00	3.11422	3.114594	3.11422	0
2025-04-19 09:50:00	3.11422	3.114526	3.11422	0
2025-04-19 09:55:00	3.1149	3.114526	3.1149	0
2025-04-19 10:00:00	3.11388	3.114424	3.11388	0
2025-04-19 10:05:00	3.11422	3.11439	3.11422	0
2025-04-19 10:10:00	3.11422	3.114322	3.11422	0
2025-04-19 10:15:00	3.1149	3.114322	3.1149	0
2025-04-19 10:20:00	3.11422	3.114322	3.11422	0
2025-04-19 10:25:00	3.11422	3.114322	3.11422	0
2025-04-19 10:30:00	3.11422	3.114322	3.11422	0
2025-04-19 10:35:00	3.11422	3.114322	3.11422	0
2025-04-19 10:40:00	3.11456	3.114356	3.11456	0
2025-04-19 10:45:00	3.11456	3.114322	3.11456	0
2025-04-19 10:50:00	3.11456	3.11439	3.11456	0
2025-04-19 10:55:00	3.11456	3.114424	3.11456	0
2025-04-19 11:00:00	3.11524	3.114526	3.11524	0
2025-04-19 11:05:00	3.11558	3.114594	3.11558	0
2025-04-19 11:10:00	3.11524	3.114696	3.11524	0
2025-04-19 11:15:00	3.11524	3.114798	3.11524	0
2025-04-19 11:20:00	3.11558	3.114934	3.11558	0
2025-04-19 11:25:00	3.1149	3.115002	3.1149	0
2025-04-19 11:30:00	3.1149	3.115036	3.1149	0
2025-04-19 11:35:00	3.1149	3.11507	3.1149	0
2025-04-19 11:40:00	3.11524	3.115138	3.11524	0
2025-04-19 11:45:00	3.11558	3.11524	3.11558	0
2025-04-19 11:50:00	3.1149	3.115206	3.1149	0
2025-04-19 11:55:00	3.11491	3.115139	3.11491	0
2025-04-19 12:00:00	3.11525	3.11514	3.11525	0
2025-04-19 12:05:00	3.11492	3.115108	3.11492	0
2025-04-19 12:10:00	3.11492	3.115042	3.11492	0
2025-04-19 12:15:00	3.11526	3.115078	3.11526	0
2025-04-19 12:20:00	3.11526	3.115114	3.11526	0
2025-04-19 12:25:00	3.1156	3.115184	3.1156	0
2025-04-19 12:30:00	3.1156	3.11522	3.1156	0
2025-04-19 12:35:00	3.1156	3.115222	3.1156	0
2025-04-19 12:40:00	3.11559	3.115291	3.11559	0
2025-04-19 12:45:00	3.11491	3.115291	3.11491	0
2025-04-19 12:50:00	3.11559	3.115325	3.11559	0
2025-04-19 12:55:00	3.11524	3.115357	3.11524	0
2025-04-19 13:00:00	3.11491	3.115356	3.11491	0
2025-04-19 13:05:00	3.11558	3.115388	3.11558	0
2025-04-19 13:10:00	3.11558	3.11542	3.11558	0
2025-04-19 13:15:00	3.11558	3.115418	3.11558	0
2025-04-19 13:20:00	3.11591	3.115449	3.11591	0
2025-04-19 13:25:00	3.11558	3.115447	3.11558	0
2025-04-19 13:30:00	3.11558	3.115446	3.11558	0
2025-04-19 13:35:00	3.11558	3.115513	3.11558	0
2025-04-19 13:40:00	3.11558	3.115512	3.11558	0
2025-04-19 13:45:00	3.11558	3.115546	3.11558	0
2025-04-19 13:50:00	3.11558	3.115613	3.11558	0
2025-04-19 13:55:00	3.11558	3.115613	3.11558	0
2025-04-19 14:00:00	3.11591	3.115646	3.11591	0
2025-04-19 14:05:00	3.11558	3.115646	3.11558	0
2025-04-19 14:10:00	3.11558	3.115613	3.11558	0
2025-04-19 14:15:00	3.11558	3.115613	3.11558	0
2025-04-19 14:20:00	3.11558	3.115613	3.11558	0
2025-04-19 14:25:00	3.11591	3.115646	3.11591	0
2025-04-19 14:30:00	3.11591	3.115679	3.11591	0
2025-04-19 14:35:00	3.11558	3.115679	3.11558	0
2025-04-19 14:40:00	3.11558	3.115679	3.11558	0
2025-04-19 14:45:00	3.11558	3.115679	3.11558	0
2025-04-19 14:50:00	3.11591	3.115679	3.11591	0
2025-04-19 14:55:00	3.11558	3.115679	3.11558	0
2025-04-19 15:00:00	3.11693	3.115814	3.11693	0
2025-04-19 15:05:00	3.11558	3.115814	3.11558	0
2025-04-19 15:10:00	3.11693	3.115949	3.11693	0
2025-04-19 15:15:00	3.11558	3.115916	3.11558	0
2025-04-19 15:20:00	3.11626	3.115951	3.11626	0
2025-04-19 15:25:00	3.11591	3.115984	3.11591	0
2025-04-19 15:30:00	3.11558	3.115984	3.11558	0
2025-04-19 15:35:00	3.11626	3.116052	3.11626	0
2025-04-19 15:40:00	3.11591	3.116052	3.11591	0
2025-04-19 15:45:00	3.11591	3.116085	3.11591	0
2025-04-19 15:50:00	3.11626	3.116018	3.11626	0
2025-04-19 15:55:00	3.11626	3.116086	3.11626	0
2025-04-19 16:00:00	3.11626	3.116019	3.11626	0
2025-04-19 16:05:00	3.11558	3.116019	3.11558	0
2025-04-19 16:10:00	3.11591	3.115984	3.11591	0
2025-04-19 16:15:00	3.11626	3.116019	3.11626	0
2025-04-19 16:20:00	3.11558	3.116019	3.11558	0
2025-04-19 16:25:00	3.11591	3.115984	3.11591	0
2025-04-19 16:30:00	3.11591	3.115984	3.11591	0
2025-04-19 16:35:00	3.11591	3.115984	3.11591	0
2025-04-19 16:40:00	3.11558	3.115916	3.11558	0
2025-04-19 16:45:00	3.11591	3.115881	3.11591	0
2025-04-19 16:50:00	3.11591	3.115846	3.11591	0
2025-04-19 16:55:00	3.11558	3.115846	3.11558	0
2025-04-19 17:00:00	3.11558	3.115813	3.11558	0
2025-04-19 17:05:00	3.11524	3.115711	3.11524	0
2025-04-19 17:10:00	3.11591	3.115744	3.11591	0
2025-04-19 17:15:00	3.11558	3.115711	3.11558	0
2025-04-19 17:20:00	3.11558	3.115678	3.11558	0
2025-04-19 17:25:00	3.11558	3.115645	3.11558	0
2025-04-19 17:30:00	3.11558	3.115645	3.11558	0
2025-04-19 17:35:00	3.11558	3.115612	3.11558	0
2025-04-19 17:40:00	3.11591	3.115612	3.11591	0
2025-04-19 17:45:00	3.11591	3.115645	3.11591	0
2025-04-19 17:50:00	3.11591	3.115678	3.11591	0
2025-04-19 17:55:00	3.11693	3.115847	3.11693	0
2025-04-19 18:00:00	3.11693	3.115949	3.11693	0
2025-04-19 18:05:00	3.11591	3.115982	3.11591	0
2025-04-19 18:10:00	3.11591	3.116015	3.11591	0
2025-04-19 18:15:00	3.11659	3.116116	3.11659	0
2025-04-19 18:20:00	3.11659	3.116217	3.11659	0
2025-04-19 18:25:00	3.11693	3.116352	3.11693	0
2025-04-19 18:30:00	3.11558	3.116319	3.11558	0
2025-04-19 18:35:00	3.11591	3.116319	3.11591	0
2025-04-19 18:40:00	3.11659	3.116387	3.11659	0
2025-04-19 18:45:00	3.11693	3.116387	3.11693	0
2025-04-19 18:50:00	3.11693	3.116387	3.11693	0
2025-04-19 18:55:00	3.11659	3.116455	3.11659	0
2025-04-19 19:00:00	3.11693	3.116557	3.11693	0
2025-04-19 19:05:00	3.11761	3.116659	3.11761	0
2025-04-19 19:10:00	3.11693	3.116693	3.11693	0
2025-04-19 19:15:00	3.11693	3.116693	3.11693	0
2025-04-19 19:20:00	3.11659	3.116794	3.11659	0
2025-04-19 19:25:00	3.11693	3.116896	3.11693	0
2025-04-19 19:30:00	3.11727	3.116964	3.11727	0
2025-04-19 19:35:00	3.11693	3.116964	3.11693	0
2025-04-19 19:40:00	3.11693	3.116964	3.11693	0
2025-04-19 19:45:00	3.11727	3.117032	3.11727	0
2025-04-19 19:50:00	3.11693	3.117032	3.11693	0
2025-04-19 19:55:00	3.11727	3.116998	3.11727	0
2025-04-19 20:00:00	3.11727	3.117032	3.11727	0
2025-04-19 20:05:00	3.11761	3.1171	3.11761	0
2025-04-19 20:10:00	3.11761	3.117202	3.11761	0
2025-04-19 20:15:00	3.11761	3.11727	3.11761	0
2025-04-19 20:20:00	3.11727	3.11727	3.11727	0
2025-04-19 20:25:00	3.11795	3.117372	3.11795	0
2025-04-19 20:30:00	3.11829	3.117508	3.11829	0
2025-04-19 20:35:00	3.11795	3.117576	3.11795	0
2025-04-19 20:40:00	3.11829	3.117712	3.11829	0
2025-04-19 20:45:00	3.11829	3.117814	3.11829	0
2025-04-19 20:50:00	3.11795	3.117882	3.11795	0
2025-04-19 20:55:00	3.11761	3.117882	3.11761	0
2025-04-19 21:00:00	3.11761	3.117882	3.11761	0
2025-04-19 21:05:00	3.11761	3.117882	3.11761	0
2025-04-19 21:10:00	3.11829	3.117984	3.11829	0
2025-04-19 21:15:00	3.11829	3.118018	3.11829	0
2025-04-19 21:20:00	3.11795	3.117984	3.11795	0
2025-04-19 21:25:00	3.11829	3.118018	3.11829	0
2025-04-19 21:30:00	3.11829	3.118018	3.11829	0
2025-04-19 21:35:00	3.11829	3.118018	3.11829	0
2025-04-19 21:40:00	3.11829	3.118052	3.11829	0
2025-04-19 21:45:00	3.11829	3.11812	3.11829	0
2025-04-19 21:50:00	3.11829	3.118188	3.11829	0
2025-04-19 21:55:00	3.11795	3.118222	3.11795	0
2025-04-19 22:00:00	3.11829	3.118222	3.11829	0
2025-04-19 22:05:00	3.11829	3.118222	3.11829	0
2025-04-19 22:10:00	3.11829	3.118256	3.11829	0
2025-04-19 22:15:00	3.11795	3.118222	3.11795	0
2025-04-19 22:20:00	3.11829	3.118222	3.11829	0
2025-04-19 22:25:00	3.11829	3.118222	3.11829	0
2025-04-19 22:30:00	3.11829	3.118222	3.11829	0
2025-04-19 22:35:00	3.11829	3.118222	3.11829	0
2025-04-19 22:40:00	3.11829	3.118222	3.11829	0
2025-04-19 22:45:00	3.11829	3.118256	3.11829	0
2025-04-19 22:50:00	3.11829	3.118256	3.11829	0
2025-04-19 22:55:00	3.11829	3.118256	3.11829	0
2025-04-19 23:00:00	3.11829	3.118256	3.11829	0
2025-04-19 23:05:00	3.11829	3.11829	3.11829	0
2025-04-19 23:10:00	3.11829	3.11829	3.11829	0
2025-04-19 23:15:00	3.11829	3.11829	3.11829	0
2025-04-19 23:20:00	3.11829	3.11829	3.11829	0
2025-04-19 23:25:00	3.11795	3.118256	3.11795	0
2025-04-19 23:30:00	3.11829	3.118256	3.11829	0
2025-04-19 23:35:00	3.11829	3.118256	3.11829	0
2025-04-19 23:40:00	3.11829	3.118256	3.11829	0
2025-04-19 23:45:00	3.11829	3.118256	3.11829	0
2025-04-19 23:50:00	3.11829	3.118256	3.11829	0
2025-04-19 23:55:00	3.11829	3.118256	3.11829	0
2025-04-20 00:00:00	3.11829	3.118256	3.11829	0
2025-04-20 00:05:00	3.11829	3.118256	3.11829	0
2025-04-20 00:10:00	3.11829	3.118256	3.11829	0
2025-04-20 00:15:00	3.11863	3.118324	3.11863	0
2025-04-20 00:20:00	3.11829	3.118324	3.11829	0
2025-04-20 00:25:00	3.11897	3.118392	3.11897	0
2025-04-20 00:30:00	3.11829	3.118392	3.11829	0
2025-04-20 00:35:00	3.11829	3.118392	3.11829	0
2025-04-20 00:40:00	3.11897	3.11846	3.11897	0
2025-04-20 00:45:00	3.11863	3.118494	3.11863	0
2025-04-20 00:50:00	3.11863	3.118528	3.11863	0
2025-04-20 00:55:00	3.11897	3.118596	3.11897	0
2025-04-20 01:00:00	3.11897	3.118664	3.11897	0
2025-04-20 01:05:00	3.11897	3.118698	3.11897	0
2025-04-20 01:10:00	3.11863	3.118732	3.11863	0
2025-04-20 01:15:00	3.11897	3.118732	3.11897	0
2025-04-20 01:20:00	3.11965	3.118868	3.11965	0
2025-04-20 01:25:00	3.11897	3.118936	3.11897	0
2025-04-20 01:30:00	3.11897	3.118936	3.11897	0
2025-04-20 01:35:00	3.11829	3.118902	3.11829	0
2025-04-20 01:40:00	3.11897	3.118936	3.11897	0
2025-04-20 01:45:00	3.11897	3.118936	3.11897	0
2025-04-20 01:50:00	3.11897	3.118936	3.11897	0
2025-04-20 01:55:00	3.11965	3.119004	3.11965	0
2025-04-20 02:00:00	3.11965	3.119106	3.11965	0
2025-04-20 02:05:00	3.1193	3.119139	3.1193	0
2025-04-20 02:10:00	3.11863	3.119037	3.11863	0
2025-04-20 02:15:00	3.11965	3.119105	3.11965	0
2025-04-20 02:20:00	3.11998	3.119206	3.11998	0
2025-04-20 02:25:00	3.1193	3.119307	3.1193	0
2025-04-20 02:30:00	3.11965	3.119375	3.11965	0
2025-04-20 02:35:00	3.1193	3.119408	3.1193	0
2025-04-20 02:40:00	3.11965	3.119476	3.11965	0
2025-04-20 02:45:00	3.11965	3.119476	3.11965	0
2025-04-20 02:50:00	3.1193	3.119441	3.1193	0
2025-04-20 02:55:00	3.11965	3.119476	3.11965	0
2025-04-20 03:00:00	3.11965	3.119578	3.11965	0
2025-04-20 03:05:00	3.11998	3.119611	3.11998	0
2025-04-20 03:10:00	3.12032	3.119645	3.12032	0
2025-04-20 03:15:00	3.11998	3.119713	3.11998	0
2025-04-20 03:20:00	3.11965	3.119713	3.11965	0
2025-04-20 03:25:00	3.12032	3.119815	3.12032	0
2025-04-20 03:30:00	3.11965	3.119815	3.11965	0
2025-04-20 03:35:00	3.11998	3.119848	3.11998	0
2025-04-20 03:40:00	3.11965	3.119883	3.11965	0
2025-04-20 03:45:00	3.12032	3.11995	3.12032	0
2025-04-20 03:50:00	3.11965	3.11995	3.11965	0
2025-04-20 03:55:00	3.12032	3.119984	3.12032	0
2025-04-20 04:00:00	3.11965	3.119917	3.11965	0
2025-04-20 04:05:00	3.11965	3.119884	3.11965	0
2025-04-20 04:10:00	3.12032	3.119951	3.12032	0
2025-04-20 04:15:00	3.11998	3.119917	3.11998	0
2025-04-20 04:20:00	3.12032	3.119984	3.12032	0
2025-04-20 04:25:00	3.11965	3.119951	3.11965	0
2025-04-20 04:30:00	3.12032	3.120018	3.12032	0
2025-04-20 04:35:00	3.12032	3.120018	3.12032	0
2025-04-20 04:40:00	3.11998	3.120051	3.11998	0
2025-04-20 04:45:00	3.12032	3.120051	3.12032	0
2025-04-20 04:50:00	3.12032	3.120118	3.12032	0
2025-04-20 04:55:00	3.12032	3.120185	3.12032	0
2025-04-20 05:00:00	3.12032	3.120185	3.12032	0
2025-04-20 05:05:00	3.11965	3.120152	3.11965	0
2025-04-20 05:10:00	3.12032	3.120152	3.12032	0
2025-04-20 05:15:00	3.12032	3.120219	3.12032	0
2025-04-20 05:20:00	3.12032	3.120219	3.12032	0
2025-04-20 05:25:00	3.12032	3.120219	3.12032	0
2025-04-20 05:30:00	3.12032	3.120253	3.12032	0
2025-04-20 05:35:00	3.12032	3.120253	3.12032	0
2025-04-20 05:40:00	3.12032	3.120253	3.12032	0
2025-04-20 05:45:00	3.12032	3.120253	3.12032	0
2025-04-20 05:50:00	3.11998	3.120219	3.11998	0
2025-04-20 05:55:00	3.12032	3.120286	3.12032	0
2025-04-20 06:00:00	3.12032	3.120286	3.12032	0
2025-04-20 06:05:00	3.12032	3.120286	3.12032	0
2025-04-20 06:10:00	3.121	3.120354	3.121	0
2025-04-20 06:15:00	3.12066	3.120388	3.12066	0
2025-04-20 06:20:00	3.12032	3.120388	3.12032	0
2025-04-20 06:25:00	3.12066	3.120422	3.12066	0
2025-04-20 06:30:00	3.121	3.12049	3.121	0
2025-04-20 06:35:00	3.121	3.120558	3.121	0
2025-04-20 06:40:00	3.121	3.12066	3.121	0
2025-04-20 06:45:00	3.12032	3.12066	3.12032	0
2025-04-20 06:50:00	3.12032	3.12066	3.12032	0
2025-04-20 06:55:00	3.12032	3.12066	3.12032	0
2025-04-20 07:00:00	3.12032	3.120592	3.12032	0
2025-04-20 07:05:00	3.12032	3.120558	3.12032	0
2025-04-20 07:10:00	3.121	3.120626	3.121	0
2025-04-20 07:15:00	3.12066	3.120626	3.12066	0
2025-04-20 07:20:00	3.121	3.120626	3.121	0
2025-04-20 07:25:00	3.121	3.120626	3.121	0
2025-04-20 07:30:00	3.121	3.120626	3.121	0
2025-04-20 07:35:00	3.12066	3.12066	3.12066	0
2025-04-20 07:40:00	3.121	3.120728	3.121	0
2025-04-20 07:45:00	3.121	3.120796	3.121	0
2025-04-20 07:50:00	3.121	3.120864	3.121	0
2025-04-20 07:55:00	3.121	3.120932	3.121	0
2025-04-20 08:00:00	3.121	3.120932	3.121	0
2025-04-20 08:05:00	3.12066	3.120932	3.12066	0
2025-04-20 08:10:00	3.12032	3.120864	3.12032	0
2025-04-20 08:15:00	3.121	3.120864	3.121	0
2025-04-20 08:20:00	3.12066	3.12083	3.12066	0
2025-04-20 08:25:00	3.12032	3.120796	3.12032	0
2025-04-20 08:30:00	3.12066	3.120762	3.12066	0
2025-04-20 08:35:00	3.12032	3.120694	3.12032	0
2025-04-20 08:40:00	3.12066	3.12066	3.12066	0
2025-04-20 08:45:00	3.12032	3.120592	3.12032	0
2025-04-20 08:50:00	3.12032	3.120524	3.12032	0
2025-04-20 08:55:00	3.12032	3.12049	3.12032	0
2025-04-20 09:00:00	3.12338	3.120796	3.12338	0
2025-04-20 09:05:00	3.1227	3.120966	3.1227	0
2025-04-20 09:10:00	3.12168	3.121068	3.12168	0
2025-04-20 09:15:00	3.121	3.121136	3.121	0
2025-04-20 09:20:00	3.12066	3.121136	3.12066	0
2025-04-20 09:25:00	3.121	3.121204	3.121	0
2025-04-20 09:30:00	3.12032	3.12117	3.12032	0
2025-04-20 09:35:00	3.121	3.121238	3.121	0
2025-04-20 09:40:00	3.12066	3.121272	3.12066	0
2025-04-20 09:45:00	3.12066	3.121306	3.12066	0
2025-04-20 09:50:00	3.12032	3.121	3.12032	0
2025-04-20 09:55:00	3.121	3.12083	3.121	0
2025-04-20 10:00:00	3.121	3.120762	3.121	0
2025-04-20 10:05:00	3.12032	3.120694	3.12032	0
2025-04-20 10:10:00	3.12066	3.120694	3.12066	0
2025-04-20 10:15:00	3.121	3.120694	3.121	0
2025-04-20 10:20:00	3.12066	3.120728	3.12066	0
2025-04-20 10:25:00	3.121	3.120728	3.121	0
2025-04-20 10:30:00	3.121	3.120762	3.121	0
2025-04-20 10:35:00	3.12032	3.120728	3.12032	0
2025-04-20 10:40:00	3.12032	3.120728	3.12032	0
2025-04-20 10:45:00	3.12066	3.120694	3.12066	0
2025-04-20 10:50:00	3.121	3.120694	3.121	0
2025-04-20 10:55:00	3.121	3.120762	3.121	0
2025-04-20 11:00:00	3.121	3.120796	3.121	0
2025-04-20 11:05:00	3.121	3.120796	3.121	0
2025-04-20 11:10:00	3.12134	3.120864	3.12134	0
2025-04-20 11:15:00	3.12168	3.120932	3.12168	0
2025-04-20 11:20:00	3.12134	3.120966	3.12134	0
2025-04-20 11:25:00	3.121	3.121034	3.121	0
2025-04-20 11:30:00	3.12134	3.121136	3.12134	0
2025-04-20 11:35:00	3.121	3.12117	3.121	0
2025-04-20 11:40:00	3.121	3.12117	3.121	0
2025-04-20 11:45:00	3.12134	3.121204	3.12134	0
2025-04-20 11:50:00	3.12032	3.121136	3.12032	0
2025-04-20 11:55:00	3.12032	3.121068	3.12032	0
2025-04-20 12:00:00	3.121	3.121034	3.121	0
2025-04-20 12:05:00	3.121	3.120966	3.121	0
2025-04-20 12:10:00	3.121	3.120932	3.121	0
2025-04-20 12:15:00	3.12066	3.120898	3.12066	0
2025-04-20 12:20:00	3.12066	3.12083	3.12066	0
2025-04-20 12:25:00	3.121	3.12083	3.121	0
2025-04-20 12:30:00	3.121	3.12083	3.121	0
2025-04-20 12:35:00	3.121	3.120796	3.121	0
2025-04-20 12:40:00	3.121	3.120864	3.121	0
2025-04-20 12:45:00	3.121	3.120932	3.121	0
2025-04-20 12:50:00	3.12032	3.120864	3.12032	0
2025-04-20 12:55:00	3.121	3.120864	3.121	0
2025-04-20 13:00:00	3.121	3.120864	3.121	0
2025-04-20 13:05:00	3.121	3.120898	3.121	0
2025-04-20 13:10:00	3.121	3.120932	3.121	0
2025-04-20 13:15:00	3.12032	3.120864	3.12032	0
2025-04-20 13:20:00	3.12032	3.120796	3.12032	0
2025-04-20 13:25:00	3.121	3.120796	3.121	0
2025-04-20 13:30:00	3.121	3.120796	3.121	0
2025-04-20 13:35:00	3.121	3.120796	3.121	0
2025-04-20 13:40:00	3.121	3.120864	3.121	0
2025-04-20 13:45:00	3.12032	3.120796	3.12032	0
2025-04-20 13:50:00	3.12033	3.120729	3.12033	0
2025-04-20 13:55:00	3.12067	3.120696	3.12067	0
2025-04-20 14:00:00	3.12101	3.120697	3.12101	0
2025-04-20 14:05:00	3.12102	3.120767	3.12102	0
2025-04-20 14:10:00	3.12102	3.120837	3.12102	0
2025-04-20 14:15:00	3.12069	3.120806	3.12069	0
2025-04-20 14:20:00	3.12069	3.120775	3.12069	0
2025-04-20 14:25:00	3.12035	3.12071	3.12035	0
2025-04-20 14:30:00	3.12136	3.120746	3.12136	0
2025-04-20 14:35:00	3.12102	3.120816	3.12102	0
2025-04-20 14:40:00	3.12101	3.120884	3.12101	0
2025-04-20 14:45:00	3.12101	3.120918	3.12101	0
2025-04-20 14:50:00	3.12135	3.120952	3.12135	0
2025-04-20 14:55:00	3.12101	3.120951	3.12101	0
2025-04-20 15:00:00	3.121	3.120949	3.121	0
2025-04-20 15:05:00	3.12134	3.121014	3.12134	0
2025-04-20 15:10:00	3.12134	3.121079	3.12134	0
2025-04-20 15:15:00	3.12134	3.121178	3.12134	0
2025-04-20 15:20:00	3.12168	3.12121	3.12168	0
2025-04-20 15:25:00	3.121	3.121208	3.121	0
2025-04-20 15:30:00	3.121	3.121207	3.121	0
2025-04-20 15:35:00	3.12134	3.12124	3.12134	0
2025-04-20 15:40:00	3.12236	3.121341	3.12236	0
2025-04-20 15:45:00	3.12168	3.121408	3.12168	0
2025-04-20 15:50:00	3.12236	3.121544	3.12236	0
2025-04-20 15:55:00	3.121	3.12151	3.121	0
2025-04-20 16:00:00	3.12168	3.121544	3.12168	0
2025-04-20 16:05:00	3.12202	3.121612	3.12202	0
2025-04-20 16:10:00	3.12168	3.121612	3.12168	0
2025-04-20 16:15:00	3.12236	3.121748	3.12236	0
2025-04-20 16:20:00	3.12202	3.12185	3.12202	0
2025-04-20 16:25:00	3.12202	3.121918	3.12202	0
2025-04-20 16:30:00	3.12134	3.121816	3.12134	0
2025-04-20 16:35:00	3.12236	3.121884	3.12236	0
2025-04-20 16:40:00	3.12236	3.121884	3.12236	0
2025-04-20 16:45:00	3.12236	3.12202	3.12236	0
2025-04-20 16:50:00	3.12236	3.122088	3.12236	0
2025-04-20 16:55:00	3.12202	3.122088	3.12202	0
2025-04-20 17:00:00	3.12236	3.122156	3.12236	0
2025-04-20 17:05:00	3.1227	3.12219	3.1227	0
2025-04-20 17:10:00	3.1227	3.122258	3.1227	0
2025-04-20 17:15:00	3.12236	3.122292	3.12236	0
2025-04-20 17:20:00	3.12236	3.122394	3.12236	0
2025-04-20 17:25:00	3.12236	3.122394	3.12236	0
2025-04-20 17:30:00	3.12236	3.122394	3.12236	0
2025-04-20 17:35:00	3.12236	3.122394	3.12236	0
2025-04-20 17:40:00	3.12236	3.122394	3.12236	0
2025-04-20 17:45:00	3.12236	3.122428	3.12236	0
2025-04-20 17:50:00	3.12236	3.122428	3.12236	0
2025-04-20 17:55:00	3.1227	3.122428	3.1227	0
2025-04-20 18:00:00	3.12236	3.122394	3.12236	0
2025-04-20 18:05:00	3.1227	3.122428	3.1227	0
2025-04-20 18:10:00	3.12303	3.122495	3.12303	0
2025-04-20 18:15:00	3.12303	3.122562	3.12303	0
2025-04-20 18:20:00	3.12303	3.122629	3.12303	0
2025-04-20 18:25:00	3.12236	3.122629	3.12236	0
2025-04-20 18:30:00	3.12303	3.122696	3.12303	0
2025-04-20 18:35:00	3.12303	3.122763	3.12303	0
2025-04-20 18:40:00	3.12338	3.122865	3.12338	0
2025-04-20 18:45:00	3.12303	3.122898	3.12303	0
2025-04-20 18:50:00	3.12303	3.122965	3.12303	0
2025-04-20 18:55:00	3.12338	3.123033	3.12338	0
2025-04-20 19:00:00	3.12303	3.123033	3.12303	0
2025-04-20 19:05:00	3.12303	3.123033	3.12303	0
2025-04-20 19:10:00	3.12303	3.123033	3.12303	0
2025-04-20 19:15:00	3.12338	3.123135	3.12338	0
2025-04-20 19:20:00	3.12371	3.123203	3.12371	0
2025-04-20 19:25:00	3.12303	3.123203	3.12303	0
2025-04-20 19:30:00	3.12303	3.123168	3.12303	0
2025-04-20 19:35:00	3.12303	3.123168	3.12303	0
2025-04-20 19:40:00	3.12303	3.123168	3.12303	0
2025-04-20 19:45:00	3.12338	3.123168	3.12338	0
2025-04-20 19:50:00	3.12338	3.123203	3.12338	0
2025-04-20 19:55:00	3.12371	3.123271	3.12371	0
2025-04-20 20:00:00	3.12371	3.123339	3.12371	0
2025-04-20 20:05:00	3.12303	3.123304	3.12303	0
2025-04-20 20:10:00	3.12303	3.123236	3.12303	0
2025-04-20 20:15:00	3.12303	3.123236	3.12303	0
2025-04-20 20:20:00	3.12338	3.123271	3.12338	0
2025-04-20 20:25:00	3.12338	3.123306	3.12338	0
2025-04-20 20:30:00	3.12371	3.123374	3.12371	0
2025-04-20 20:35:00	3.12338	3.123374	3.12338	0
2025-04-20 20:40:00	3.12371	3.123407	3.12371	0
2025-04-20 20:45:00	3.12371	3.123407	3.12371	0
2025-04-20 20:50:00	3.12371	3.123407	3.12371	0
2025-04-20 20:55:00	3.12338	3.123442	3.12338	0
2025-04-20 21:00:00	3.12338	3.123477	3.12338	0
2025-04-20 21:05:00	3.12303	3.123477	3.12303	0
2025-04-20 21:10:00	3.12303	3.123442	3.12303	0
2025-04-20 21:15:00	3.12371	3.123475	3.12371	0
2025-04-20 21:20:00	3.12371	3.123475	3.12371	0
2025-04-20 21:25:00	3.12371	3.123508	3.12371	0
2025-04-20 21:30:00	3.12371	3.123508	3.12371	0
2025-04-20 21:35:00	3.12371	3.123508	3.12371	0
2025-04-20 21:40:00	3.12439	3.123576	3.12439	0
2025-04-20 21:45:00	3.12405	3.123643	3.12405	0
2025-04-20 21:50:00	3.12405	3.12371	3.12405	0
2025-04-20 21:55:00	3.12439	3.123846	3.12439	0
2025-04-20 22:00:00	3.12439	3.123982	3.12439	0
2025-04-20 22:05:00	3.12405	3.124016	3.12405	0
2025-04-20 22:10:00	3.12371	3.124016	3.12371	0
2025-04-20 22:15:00	3.12405	3.12405	3.12405	0
2025-04-20 22:20:00	3.12439	3.124118	3.12439	0
2025-04-20 22:25:00	3.12439	3.124186	3.12439	0
2025-04-20 22:30:00	3.12507	3.124254	3.12507	0
2025-04-20 22:35:00	3.12439	3.124288	3.12439	0
2025-04-20 22:40:00	3.12439	3.124322	3.12439	0
2025-04-20 22:45:00	3.12439	3.124322	3.12439	0
2025-04-20 22:50:00	3.12473	3.124356	3.12473	0
2025-04-20 22:55:00	3.12439	3.12439	3.12439	0
2025-04-20 23:00:00	3.12439	3.124458	3.12439	0
2025-04-20 23:05:00	3.12473	3.124526	3.12473	0
2025-04-20 23:10:00	3.12507	3.124594	3.12507	0
2025-04-20 23:15:00	3.12507	3.124662	3.12507	0
2025-04-20 23:20:00	3.12507	3.124662	3.12507	0
2025-04-20 23:25:00	3.12473	3.124696	3.12473	0
2025-04-20 23:30:00	3.12507	3.124764	3.12507	0
2025-04-20 23:35:00	3.12507	3.124832	3.12507	0
2025-04-20 23:40:00	3.12507	3.124866	3.12507	0
2025-04-20 23:45:00	3.12507	3.124934	3.12507	0
2025-04-20 23:50:00	3.12473	3.124968	3.12473	0
2025-04-20 23:55:00	3.12575	3.12507	3.12575	0
2025-04-21 00:00:00	3.12507	3.12507	3.12507	0
2025-04-21 00:05:00	3.12507	3.12507	3.12507	0
2025-04-21 00:10:00	3.12507	3.12507	3.12507	0
2025-04-21 00:15:00	3.12507	3.125104	3.12507	0
2025-04-21 00:20:00	3.12473	3.12507	3.12473	0
2025-04-21 00:25:00	3.12507	3.12507	3.12507	0
2025-04-21 00:30:00	3.12507	3.12507	3.12507	0
2025-04-21 00:35:00	3.12507	3.12507	3.12507	0
2025-04-21 00:40:00	3.12541	3.125138	3.12541	0
2025-04-21 00:45:00	3.12439	3.125002	3.12439	0
2025-04-21 00:50:00	3.12473	3.124968	3.12473	0
2025-04-21 00:55:00	3.12507	3.124968	3.12507	0
2025-04-21 01:00:00	3.12575	3.125036	3.12575	0
2025-04-21 01:05:00	3.12507	3.125036	3.12507	0
2025-04-21 01:10:00	3.12507	3.12507	3.12507	0
2025-04-21 01:15:00	3.12507	3.12507	3.12507	0
2025-04-21 01:20:00	3.12507	3.12507	3.12507	0
2025-04-21 01:25:00	3.12507	3.12507	3.12507	0
2025-04-21 01:30:00	3.12541	3.12507	3.12541	0
2025-04-21 01:35:00	3.12541	3.125172	3.12541	0
2025-04-21 01:40:00	3.12507	3.125206	3.12507	0
2025-04-21 01:45:00	3.12507	3.125206	3.12507	0
2025-04-21 01:50:00	3.12507	3.125138	3.12507	0
2025-04-21 01:55:00	3.12575	3.125206	3.12575	0
2025-04-21 02:00:00	3.12575	3.125274	3.12575	0
2025-04-21 02:05:00	3.12575	3.125342	3.12575	0
2025-04-21 02:10:00	3.12575	3.12541	3.12575	0
2025-04-21 02:15:00	3.12575	3.125478	3.12575	0
2025-04-21 02:20:00	3.12642	3.125579	3.12642	0
2025-04-21 02:25:00	3.12575	3.125613	3.12575	0
2025-04-21 02:30:00	3.12575	3.125681	3.12575	0
2025-04-21 02:35:00	3.12609	3.125783	3.12609	0
2025-04-21 02:40:00	3.12575	3.125851	3.12575	0
2025-04-21 02:45:00	3.12575	3.125851	3.12575	0
2025-04-21 02:50:00	3.12575	3.125851	3.12575	0
2025-04-21 02:55:00	3.12575	3.125851	3.12575	0
2025-04-21 03:00:00	3.12575	3.125851	3.12575	0
2025-04-21 03:05:00	3.12575	3.125851	3.12575	0
2025-04-21 03:10:00	3.12575	3.125784	3.12575	0
2025-04-21 03:15:00	3.12575	3.125784	3.12575	0
2025-04-21 03:20:00	3.12575	3.125784	3.12575	0
2025-04-21 03:25:00	3.12575	3.12575	3.12575	0
2025-04-21 03:30:00	3.12575	3.12575	3.12575	0
2025-04-21 03:35:00	3.12575	3.12575	3.12575	0
2025-04-21 03:40:00	3.12575	3.12575	3.12575	0
2025-04-21 03:45:00	3.12575	3.12575	3.12575	0
2025-04-21 03:50:00	3.12575	3.12575	3.12575	0
2025-04-21 03:55:00	3.12609	3.125784	3.12609	0
2025-04-21 04:00:00	3.12575	3.125784	3.12575	0
2025-04-21 04:05:00	3.12575	3.125784	3.12575	0
2025-04-21 04:10:00	3.12575	3.125784	3.12575	0
2025-04-21 04:15:00	3.12575	3.125784	3.12575	0
2025-04-21 04:20:00	3.12575	3.125784	3.12575	0
2025-04-21 04:25:00	3.12575	3.125784	3.12575	0
2025-04-21 04:30:00	3.12575	3.125784	3.12575	0
2025-04-21 04:35:00	3.12575	3.125784	3.12575	0
2025-04-21 04:40:00	3.12575	3.125784	3.12575	0
2025-04-21 04:45:00	3.12575	3.12575	3.12575	0
2025-04-21 04:50:00	3.12541	3.125716	3.12541	0
2025-04-21 04:55:00	3.12609	3.12575	3.12609	0
2025-04-21 05:00:00	3.12642	3.125817	3.12642	0
2025-04-21 05:05:00	3.12642	3.125884	3.12642	0
2025-04-21 05:10:00	3.12609	3.125918	3.12609	0
2025-04-21 05:15:00	3.12609	3.125952	3.12609	0
2025-04-21 05:20:00	3.12575	3.125952	3.12575	0
2025-04-21 05:25:00	3.12642	3.126019	3.12642	0
2025-04-21 05:30:00	3.12575	3.126019	3.12575	0
2025-04-21 05:35:00	3.12575	3.126019	3.12575	0
2025-04-21 05:40:00	3.12575	3.126053	3.12575	0
2025-04-21 05:45:00	3.12642	3.126086	3.12642	0
2025-04-21 05:50:00	3.12642	3.126086	3.12642	0
2025-04-21 05:55:00	3.12642	3.126086	3.12642	0
2025-04-21 06:00:00	3.12677	3.126154	3.12677	0
2025-04-21 06:05:00	3.12642	3.126187	3.12642	0
2025-04-21 06:10:00	3.12609	3.126221	3.12609	0
2025-04-21 06:15:00	3.12642	3.126221	3.12642	0
2025-04-21 06:20:00	3.12677	3.126323	3.12677	0
2025-04-21 06:25:00	3.12642	3.12639	3.12642	0
2025-04-21 06:30:00	3.12642	3.126457	3.12642	0
2025-04-21 06:35:00	3.12642	3.126457	3.12642	0
2025-04-21 06:40:00	3.12677	3.126492	3.12677	0
2025-04-21 06:45:00	3.12677	3.126527	3.12677	0
2025-04-21 06:50:00	3.12642	3.126492	3.12642	0
2025-04-21 06:55:00	3.12642	3.126492	3.12642	0
2025-04-21 07:00:00	3.12677	3.12656	3.12677	0
2025-04-21 07:05:00	3.12677	3.126595	3.12677	0
2025-04-21 07:10:00	3.1271	3.126628	3.1271	0
2025-04-21 07:15:00	3.12677	3.126663	3.12677	0
2025-04-21 07:20:00	3.12642	3.126663	3.12642	0
2025-04-21 07:25:00	3.12677	3.126698	3.12677	0
2025-04-21 07:30:00	3.1271	3.126731	3.1271	0
2025-04-21 07:35:00	3.1271	3.126764	3.1271	0
2025-04-21 07:40:00	3.12677	3.126799	3.12677	0
2025-04-21 07:45:00	3.1271	3.126867	3.1271	0
2025-04-21 07:50:00	3.1271	3.1269	3.1271	0
2025-04-21 07:55:00	3.12677	3.1269	3.12677	0
2025-04-21 08:00:00	3.12677	3.126867	3.12677	0
2025-04-21 08:05:00	3.1271	3.1269	3.1271	0
2025-04-21 08:10:00	3.1271	3.126968	3.1271	0
2025-04-21 08:15:00	3.1271	3.127001	3.1271	0
2025-04-21 08:20:00	3.1271	3.127001	3.1271	0
2025-04-21 08:25:00	3.12677	3.126968	3.12677	0
2025-04-21 08:30:00	3.1271	3.127001	3.1271	0
2025-04-21 08:35:00	3.1271	3.127001	3.1271	0
2025-04-21 08:40:00	3.1271	3.127001	3.1271	0
2025-04-21 08:45:00	3.1271	3.127034	3.1271	0
2025-04-21 08:50:00	3.1271	3.127067	3.1271	0
2025-04-21 08:55:00	3.1271	3.127067	3.1271	0
2025-04-21 09:00:00	3.1271	3.127067	3.1271	0
2025-04-21 09:05:00	3.1271	3.127067	3.1271	0
2025-04-21 09:10:00	3.12744	3.127101	3.12744	0
2025-04-21 09:15:00	3.1271	3.127134	3.1271	0
2025-04-21 09:20:00	3.1271	3.127134	3.1271	0
2025-04-21 09:25:00	3.1271	3.127134	3.1271	0
2025-04-21 09:30:00	3.12677	3.127101	3.12677	0
2025-04-21 09:35:00	3.12677	3.127068	3.12677	0
2025-04-21 09:40:00	3.1271	3.127068	3.1271	0
2025-04-21 09:45:00	3.1271	3.127068	3.1271	0
2025-04-21 09:50:00	3.1271	3.127068	3.1271	0
2025-04-21 09:55:00	3.12677	3.127035	3.12677	0
2025-04-21 10:00:00	3.12642	3.126933	3.12642	0
2025-04-21 10:05:00	3.1271	3.126933	3.1271	0
2025-04-21 10:10:00	3.12744	3.126967	3.12744	0
2025-04-21 10:15:00	3.12642	3.126899	3.12642	0
2025-04-21 10:20:00	3.1271	3.126932	3.1271	0
2025-04-21 10:25:00	3.1271	3.126965	3.1271	0
2025-04-21 10:30:00	3.1271	3.126965	3.1271	0
2025-04-21 10:35:00	3.1271	3.126965	3.1271	0
2025-04-21 10:40:00	3.1271	3.126965	3.1271	0
2025-04-21 10:45:00	3.1271	3.126998	3.1271	0
2025-04-21 10:50:00	3.1271	3.127066	3.1271	0
2025-04-21 10:55:00	3.1271	3.127066	3.1271	0
2025-04-21 11:00:00	3.1271	3.127032	3.1271	0
2025-04-21 11:05:00	3.1271	3.1271	3.1271	0
2025-04-21 11:10:00	3.1271	3.1271	3.1271	0
2025-04-21 11:15:00	3.1271	3.1271	3.1271	0
2025-04-21 11:20:00	3.12846	3.127236	3.12846	0
2025-04-21 11:25:00	3.1271	3.127236	3.1271	0
2025-04-21 11:30:00	3.12812	3.127338	3.12812	0
2025-04-21 11:35:00	3.1271	3.127338	3.1271	0
2025-04-21 11:40:00	3.12744	3.127372	3.12744	0
2025-04-21 11:45:00	3.12778	3.12744	3.12778	0
2025-04-21 11:50:00	3.12778	3.127508	3.12778	0
2025-04-21 11:55:00	3.12812	3.12761	3.12812	0
2025-04-21 12:00:00	3.12778	3.127678	3.12778	0
2025-04-21 12:05:00	3.12778	3.127746	3.12778	0
2025-04-21 12:10:00	3.12744	3.127644	3.12744	0
2025-04-21 12:15:00	3.12744	3.127678	3.12744	0
2025-04-21 12:20:00	3.12744	3.12761	3.12744	0
2025-04-21 12:25:00	3.12778	3.127678	3.12778	0
2025-04-21 12:30:00	3.12778	3.127712	3.12778	0
2025-04-21 12:35:00	3.12744	3.127678	3.12744	0
2025-04-21 12:40:00	3.12846	3.127746	3.12846	0
2025-04-21 12:45:00	3.12846	3.12778	3.12846	0
2025-04-21 12:50:00	3.12778	3.12778	3.12778	0
2025-04-21 12:55:00	3.12744	3.127746	3.12744	0
2025-04-21 13:00:00	3.12778	3.12778	3.12778	0
2025-04-21 13:05:00	3.12744	3.12778	3.12744	0
2025-04-21 13:10:00	3.1271	3.127746	3.1271	0
2025-04-21 13:15:00	3.12778	3.127746	3.12778	0
2025-04-21 13:20:00	3.12812	3.12778	3.12812	0
2025-04-21 13:25:00	3.12778	3.127814	3.12778	0
2025-04-21 13:30:00	3.12846	3.127814	3.12846	0
2025-04-21 13:35:00	3.12778	3.127746	3.12778	0
2025-04-21 13:40:00	3.12778	3.127746	3.12778	0
2025-04-21 13:45:00	3.12812	3.127814	3.12812	0
2025-04-21 13:50:00	3.1288	3.127916	3.1288	0
2025-04-21 13:55:00	3.12846	3.128018	3.12846	0
2025-04-21 14:00:00	3.12846	3.128154	3.12846	0
2025-04-21 14:05:00	3.12846	3.128222	3.12846	0
2025-04-21 14:10:00	3.12812	3.128222	3.12812	0
2025-04-21 14:15:00	3.12914	3.128358	3.12914	0
2025-04-21 14:20:00	3.12846	3.128358	3.12846	0
2025-04-21 14:25:00	3.12846	3.128426	3.12846	0
2025-04-21 14:30:00	3.12914	3.128562	3.12914	0
2025-04-21 14:35:00	3.12914	3.128664	3.12914	0
2025-04-21 14:40:00	3.12914	3.128698	3.12914	0
2025-04-21 14:45:00	3.12846	3.128698	3.12846	0
2025-04-21 14:50:00	3.12914	3.128766	3.12914	0
2025-04-21 14:55:00	3.1288	3.1288	3.1288	0
2025-04-21 15:00:00	3.12846	3.128834	3.12846	0
2025-04-21 15:05:00	3.12914	3.128834	3.12914	0
2025-04-21 15:10:00	3.12914	3.128902	3.12914	0
2025-04-21 15:15:00	3.12846	3.128902	3.12846	0
2025-04-21 15:20:00	3.1288	3.128868	3.1288	0
2025-04-21 15:25:00	3.12914	3.128868	3.12914	0
2025-04-21 15:30:00	3.12914	3.128868	3.12914	0
2025-04-21 15:35:00	3.12914	3.128936	3.12914	0
2025-04-21 15:40:00	3.12914	3.128936	3.12914	0
2025-04-21 15:45:00	3.12914	3.12897	3.12914	0
2025-04-21 15:50:00	3.12846	3.12897	3.12846	0
2025-04-21 15:55:00	3.1288	3.128936	3.1288	0
2025-04-21 16:00:00	3.12846	3.128868	3.12846	0
2025-04-21 16:05:00	3.12914	3.128936	3.12914	0
2025-04-21 16:10:00	3.12948	3.129004	3.12948	0
2025-04-21 16:15:00	3.12914	3.129004	3.12914	0
2025-04-21 16:20:00	3.12914	3.129004	3.12914	0
2025-04-21 16:25:00	3.12914	3.129004	3.12914	0
2025-04-21 16:30:00	3.12846	3.128936	3.12846	0
2025-04-21 16:35:00	3.12914	3.128936	3.12914	0
2025-04-21 16:40:00	3.12914	3.129004	3.12914	0
2025-04-21 16:45:00	3.1288	3.129004	3.1288	0
2025-04-21 16:50:00	3.12914	3.129072	3.12914	0
2025-04-21 16:55:00	3.12914	3.129072	3.12914	0
2025-04-21 17:00:00	3.12948	3.129072	3.12948	0
2025-04-21 17:05:00	3.12914	3.129072	3.12914	0
2025-04-21 17:10:00	3.12914	3.129072	3.12914	0
2025-04-21 17:15:00	3.12846	3.129004	3.12846	0
2025-04-21 17:20:00	3.1288	3.129038	3.1288	0
2025-04-21 17:25:00	3.12914	3.129038	3.12914	0
2025-04-21 17:30:00	3.12914	3.129038	3.12914	0
2025-04-21 17:35:00	3.12914	3.129072	3.12914	0
2025-04-21 17:40:00	3.12914	3.129072	3.12914	0
2025-04-21 17:45:00	3.12914	3.129072	3.12914	0
2025-04-21 17:50:00	3.12914	3.129038	3.12914	0
2025-04-21 17:55:00	3.12948	3.129072	3.12948	0
2025-04-21 18:00:00	3.12982	3.12914	3.12982	0
2025-04-21 18:05:00	3.12948	3.129242	3.12948	0
2025-04-21 18:10:00	3.1305	3.129412	3.1305	0
2025-04-21 18:15:00	3.13015	3.129513	3.13015	0
2025-04-21 18:20:00	3.12982	3.129581	3.12982	0
2025-04-21 18:25:00	3.12948	3.129615	3.12948	0
2025-04-21 18:30:00	3.12982	3.129683	3.12982	0
2025-04-21 18:35:00	3.12914	3.129683	3.12914	0
2025-04-21 18:40:00	3.12982	3.129751	3.12982	0
2025-04-21 18:45:00	3.12948	3.129751	3.12948	0
2025-04-21 18:50:00	3.12948	3.129717	3.12948	0
2025-04-21 18:55:00	3.12982	3.129751	3.12982	0
2025-04-21 19:00:00	3.12982	3.129683	3.12982	0
2025-04-21 19:05:00	3.12982	3.12965	3.12982	0
2025-04-21 19:10:00	3.12982	3.12965	3.12982	0
2025-04-21 19:15:00	3.12982	3.129684	3.12982	0
2025-04-21 19:20:00	3.12982	3.129684	3.12982	0
2025-04-21 19:25:00	3.12914	3.129684	3.12914	0
2025-04-21 19:30:00	3.12914	3.129616	3.12914	0
2025-04-21 19:35:00	3.12914	3.129582	3.12914	0
2025-04-21 19:40:00	3.12914	3.129548	3.12914	0
2025-04-21 19:45:00	3.12982	3.129548	3.12982	0
2025-04-21 19:50:00	3.12914	3.12948	3.12914	0
2025-04-21 19:55:00	3.1305	3.129548	3.1305	0
2025-04-21 20:00:00	3.12982	3.129548	3.12982	0
2025-04-21 20:05:00	3.1305	3.129616	3.1305	0
2025-04-21 20:10:00	3.13015	3.129649	3.13015	0
2025-04-21 20:15:00	3.13015	3.12975	3.13015	0
2025-04-21 20:20:00	3.1305	3.129886	3.1305	0
2025-04-21 20:25:00	3.12982	3.129954	3.12982	0
2025-04-21 20:30:00	3.1305	3.13009	3.1305	0
2025-04-21 20:35:00	3.12948	3.130056	3.12948	0
2025-04-21 20:40:00	3.13015	3.130157	3.13015	0
2025-04-21 20:45:00	3.1305	3.130157	3.1305	0
2025-04-21 20:50:00	3.13015	3.13019	3.13015	0
2025-04-21 20:55:00	3.12914	3.130054	3.12914	0
2025-04-21 21:00:00	3.1305	3.130089	3.1305	0
2025-04-21 21:05:00	3.12982	3.130056	3.12982	0
2025-04-21 21:10:00	3.1305	3.130056	3.1305	0
2025-04-21 21:15:00	3.1305	3.130124	3.1305	0
2025-04-21 21:20:00	3.13015	3.130089	3.13015	0
2025-04-21 21:25:00	3.1305	3.130191	3.1305	0
2025-04-21 21:30:00	3.1305	3.130226	3.1305	0
2025-04-21 21:35:00	3.13015	3.130191	3.13015	0
2025-04-21 21:40:00	3.1305	3.130226	3.1305	0
2025-04-21 21:45:00	3.1305	3.130362	3.1305	0
2025-04-21 21:50:00	3.13015	3.130327	3.13015	0
2025-04-21 21:55:00	3.13015	3.13036	3.13015	0
2025-04-21 22:00:00	3.12982	3.130292	3.12982	0
2025-04-21 22:05:00	3.1305	3.130292	3.1305	0
2025-04-21 22:10:00	3.12982	3.130259	3.12982	0
2025-04-21 22:15:00	3.1305	3.130259	3.1305	0
2025-04-21 22:20:00	3.12982	3.130191	3.12982	0
2025-04-21 22:25:00	3.12982	3.130158	3.12982	0
2025-04-21 22:30:00	3.1305	3.130158	3.1305	0
2025-04-21 22:35:00	3.1305	3.130158	3.1305	0
2025-04-21 22:40:00	3.1305	3.130193	3.1305	0
2025-04-21 22:45:00	3.1305	3.130228	3.1305	0
2025-04-21 22:50:00	3.1305	3.130296	3.1305	0
2025-04-21 22:55:00	3.12982	3.130228	3.12982	0
2025-04-21 23:00:00	3.12982	3.130228	3.12982	0
2025-04-21 23:05:00	3.1305	3.130228	3.1305	0
2025-04-21 23:10:00	3.1305	3.130296	3.1305	0
2025-04-21 23:15:00	3.13015	3.130329	3.13015	0
2025-04-21 23:20:00	3.13117	3.130396	3.13117	0
2025-04-21 23:25:00	3.12982	3.130328	3.12982	0
2025-04-21 23:30:00	3.13083	3.130361	3.13083	0
2025-04-21 23:35:00	3.13083	3.130394	3.13083	0
2025-04-21 23:40:00	3.13083	3.130427	3.13083	0
2025-04-21 23:45:00	3.13117	3.130562	3.13117	0
2025-04-21 23:50:00	3.13117	3.130697	3.13117	0
2025-04-21 23:55:00	3.13117	3.130764	3.13117	0
2025-04-22 00:00:00	3.13118	3.130832	3.13118	0
2025-04-22 00:05:00	3.13118	3.130935	3.13118	0
2025-04-22 00:10:00	3.13119	3.130937	3.13119	0
2025-04-22 00:15:00	3.13119	3.131074	3.13119	0
2025-04-22 00:20:00	3.1312	3.131111	3.1312	0
2025-04-22 00:25:00	3.13187	3.131215	3.13187	0
2025-04-22 00:30:00	3.13153	3.131285	3.13153	0
2025-04-22 00:35:00	3.13187	3.131355	3.13187	0
2025-04-22 00:40:00	3.13119	3.131357	3.13119	0
2025-04-22 00:45:00	3.13187	3.131427	3.13187	0
2025-04-22 00:50:00	3.13186	3.131495	3.13186	0
2025-04-22 00:55:00	3.1322	3.131597	3.1322	0
2025-04-22 01:00:00	3.13186	3.131664	3.13186	0
2025-04-22 01:05:00	3.13118	3.131663	3.13118	0
2025-04-22 01:10:00	3.13185	3.131728	3.13185	0
2025-04-22 01:15:00	3.13151	3.131692	3.13151	0
2025-04-22 01:20:00	3.13185	3.131724	3.13185	0
2025-04-22 01:25:00	3.13185	3.131722	3.13185	0
2025-04-22 01:30:00	3.13185	3.131788	3.13185	0
2025-04-22 01:35:00	3.13185	3.131786	3.13185	0
2025-04-22 01:40:00	3.13185	3.131785	3.13185	0
2025-04-22 01:45:00	3.13185	3.13175	3.13185	0
2025-04-22 01:50:00	3.13185	3.131749	3.13185	0
2025-04-22 01:55:00	3.13185	3.131816	3.13185	0
2025-04-22 02:00:00	3.13185	3.131816	3.13185	0
2025-04-22 02:05:00	3.13185	3.13185	3.13185	0
2025-04-22 02:10:00	3.13185	3.13185	3.13185	0
2025-04-22 02:15:00	3.13185	3.13185	3.13185	0
2025-04-22 02:20:00	3.13219	3.131884	3.13219	0
2025-04-22 02:25:00	3.13185	3.131884	3.13185	0
2025-04-22 02:30:00	3.13185	3.131884	3.13185	0
2025-04-22 02:35:00	3.13185	3.131884	3.13185	0
2025-04-22 02:40:00	3.13219	3.131918	3.13219	0
2025-04-22 02:45:00	3.13185	3.131918	3.13185	0
2025-04-22 02:50:00	3.13185	3.131918	3.13185	0
2025-04-22 02:55:00	3.13185	3.131918	3.13185	0
2025-04-22 03:00:00	3.13219	3.131952	3.13219	0
2025-04-22 03:05:00	3.13253	3.13202	3.13253	0
2025-04-22 03:10:00	3.13117	3.131918	3.13117	0
2025-04-22 03:15:00	3.13185	3.131918	3.13185	0
2025-04-22 03:20:00	3.13185	3.131918	3.13185	0
2025-04-22 03:25:00	3.13185	3.131918	3.13185	0
2025-04-22 03:30:00	3.13219	3.131918	3.13219	0
2025-04-22 03:35:00	3.13253	3.131986	3.13253	0
2025-04-22 03:40:00	3.13185	3.131986	3.13185	0
2025-04-22 03:45:00	3.13219	3.13202	3.13219	0
2025-04-22 03:50:00	3.13219	3.13202	3.13219	0
2025-04-22 03:55:00	3.13185	3.131952	3.13185	0
2025-04-22 04:00:00	3.13219	3.132054	3.13219	0
2025-04-22 04:05:00	3.13185	3.132054	3.13185	0
2025-04-22 04:10:00	3.13185	3.132054	3.13185	0
2025-04-22 04:15:00	3.13185	3.132054	3.13185	0
2025-04-22 04:20:00	3.13253	3.132088	3.13253	0
2025-04-22 04:25:00	3.13219	3.132054	3.13219	0
2025-04-22 04:30:00	3.13253	3.132122	3.13253	0
2025-04-22 04:35:00	3.13185	3.132088	3.13185	0
2025-04-22 04:40:00	3.13185	3.132054	3.13185	0
2025-04-22 04:45:00	3.13219	3.132088	3.13219	0
2025-04-22 04:50:00	3.13219	3.132088	3.13219	0
2025-04-22 04:55:00	3.13219	3.132122	3.13219	0
2025-04-22 05:00:00	3.13185	3.132122	3.13185	0
2025-04-22 05:05:00	3.13185	3.132122	3.13185	0
2025-04-22 05:10:00	3.13219	3.132088	3.13219	0
2025-04-22 05:15:00	3.13253	3.132122	3.13253	0
2025-04-22 05:20:00	3.13185	3.132054	3.13185	0
2025-04-22 05:25:00	3.13219	3.132088	3.13219	0
2025-04-22 05:30:00	3.13185	3.132088	3.13185	0
2025-04-22 05:35:00	3.13253	3.132122	3.13253	0
2025-04-22 05:40:00	3.13287	3.13219	3.13287	0
2025-04-22 05:45:00	3.13253	3.132224	3.13253	0
2025-04-22 05:50:00	3.1566	3.134699	3.1566	0
2025-04-22 05:55:00	3.16643	3.138157	3.16643	0
2025-04-22 06:00:00	3.16067	3.141005	3.16067	0
2025-04-22 06:05:00	3.14406	3.142158	3.14406	0
2025-04-22 06:10:00	3.13626	3.142599	3.13626	0
2025-04-22 06:15:00	3.13321	3.142701	3.13321	0
2025-04-22 06:20:00	3.13185	3.142701	3.13185	0
2025-04-22 06:25:00	3.13117	3.142565	3.13117	0
2025-04-22 06:30:00	3.13117	3.142395	3.13117	0
2025-04-22 06:35:00	3.13117	3.142259	3.13117	0
2025-04-22 06:40:00	3.13117	3.139716	3.13117	0
2025-04-22 06:45:00	3.13117	3.13619	3.13117	0
2025-04-22 06:50:00	3.13151	3.133274	3.13151	0
2025-04-22 06:55:00	3.13117	3.131985	3.13117	0
2025-04-22 07:00:00	3.13117	3.131476	3.13117	0
2025-04-22 07:05:00	3.13863	3.132018	3.13863	0
2025-04-22 07:10:00	3.16372	3.135205	3.16372	0
2025-04-22 07:15:00	3.17185	3.139273	3.17185	0
2025-04-22 07:20:00	3.16745	3.142901	3.16745	0
2025-04-22 07:25:00	3.16948	3.146732	3.16948	0
2025-04-22 07:30:00	3.1749	3.151105	3.1749	0
2025-04-22 07:35:00	3.17152	3.15514	3.17152	0
2025-04-22 07:40:00	3.17152	3.159141	3.17152	0
2025-04-22 07:45:00	3.17525	3.163549	3.17525	0
2025-04-22 07:50:00	3.17389	3.167821	3.17389	0
2025-04-22 07:55:00	3.17321	3.171279	3.17321	0
2025-04-22 08:00:00	3.16914	3.171821	3.16914	0
2025-04-22 08:05:00	3.17084	3.17172	3.17084	0
2025-04-22 08:10:00	3.16914	3.171889	3.16914	0
2025-04-22 08:15:00	3.16948	3.171889	3.16948	0
2025-04-22 08:20:00	3.16711	3.17111	3.16711	0
2025-04-22 08:25:00	3.16542	3.1705	3.16542	0
2025-04-22 08:30:00	3.16473	3.169821	3.16473	0
2025-04-22 08:35:00	3.16101	3.168397	3.16101	0
2025-04-22 08:40:00	3.16168	3.167176	3.16168	0
2025-04-22 08:45:00	3.13795	3.16365	3.13795	0
2025-04-22 08:50:00	3.12439	3.159175	3.12439	0
2025-04-22 08:55:00	3.11998	3.154089	3.11998	0
2025-04-22 09:00:00	3.11863	3.149038	3.11863	0
2025-04-22 09:05:00	3.1193	3.14402	3.1193	0
2025-04-22 09:10:00	3.121	3.139409	3.121	0
2025-04-22 09:15:00	3.12168	3.135035	3.12168	0
2025-04-22 09:20:00	3.12303	3.130865	3.12303	0
2025-04-22 09:25:00	3.12338	3.127102	3.12338	0
2025-04-22 09:30:00	3.12405	3.123339	3.12405	0
2025-04-22 09:35:00	3.12812	3.122356	3.12812	0
2025-04-22 09:40:00	3.12914	3.122831	3.12914	0
2025-04-22 09:45:00	3.12778	3.123611	3.12778	0
2025-04-22 09:50:00	3.12677	3.124425	3.12677	0
2025-04-22 09:55:00	3.12677	3.125172	3.12677	0
2025-04-22 10:00:00	3.1366	3.126732	3.1366	0
2025-04-22 10:05:00	3.13422	3.127986	3.13422	0
2025-04-22 10:10:00	3.13253	3.128936	3.13253	0
2025-04-22 10:15:00	3.13151	3.129749	3.13151	0
2025-04-22 10:20:00	3.13151	3.130495	3.13151	0
2025-04-22 10:25:00	3.13151	3.130834	3.13151	0
2025-04-22 10:30:00	3.13151	3.131071	3.13151	0
2025-04-22 10:35:00	3.13151	3.131444	3.13151	0
2025-04-22 10:40:00	3.13185	3.131952	3.13185	0
2025-04-22 10:45:00	3.13219	3.132494	3.13219	0
2025-04-22 10:50:00	3.13254	3.132088	3.13254	0
2025-04-22 10:55:00	3.1322	3.131886	3.1322	0
2025-04-22 11:00:00	3.13289	3.131922	3.13289	0
2025-04-22 11:05:00	3.13289	3.13206	3.13289	0
2025-04-22 11:10:00	3.13289	3.132198	3.13289	0
2025-04-22 11:15:00	3.13357	3.132404	3.13357	0
2025-04-22 11:20:00	3.13356	3.132609	3.13356	0
2025-04-22 11:25:00	3.1339	3.132848	3.1339	0
2025-04-22 11:30:00	3.1339	3.133053	3.1339	0
2025-04-22 11:35:00	3.1339	3.133224	3.1339	0
2025-04-22 11:40:00	3.13389	3.133359	3.13389	0
2025-04-22 11:45:00	3.13559	3.133698	3.13559	0
2025-04-22 11:50:00	3.15626	3.136035	3.15626	0
2025-04-22 11:55:00	3.16881	3.139627	3.16881	0
2025-04-22 12:00:00	3.1705	3.143388	3.1705	0
2025-04-22 12:05:00	3.16914	3.146945	3.16914	0
2025-04-22 12:10:00	3.15219	3.148808	3.15219	0
2025-04-22 12:15:00	3.13931	3.149349	3.13931	0
2025-04-22 12:20:00	3.13388	3.149347	3.13388	0
2025-04-22 12:25:00	3.13151	3.149108	3.13151	0
2025-04-22 12:30:00	3.13117	3.148836	3.13117	0
2025-04-22 12:35:00	3.1305	3.148327	3.1305	0
2025-04-22 12:40:00	3.13083	3.145784	3.13083	0
2025-04-22 12:45:00	3.13083	3.141986	3.13083	0
2025-04-22 12:50:00	3.13185	3.138121	3.13185	0
2025-04-22 12:55:00	3.13185	3.134392	3.13185	0
2025-04-22 13:00:00	3.13185	3.132358	3.13185	0
2025-04-22 13:05:00	3.13151	3.131578	3.13151	0
2025-04-22 13:10:00	3.13151	3.131341	3.13151	0
2025-04-22 13:15:00	3.13185	3.131375	3.13185	0
2025-04-22 13:20:00	3.13185	3.131443	3.13185	0
2025-04-22 13:25:00	3.13185	3.131578	3.13185	0
2025-04-22 13:30:00	3.13185	3.13168	3.13185	0
2025-04-22 13:35:00	3.13185	3.131782	3.13185	0
2025-04-22 13:40:00	3.13151	3.131748	3.13151	0
2025-04-22 13:45:00	3.13219	3.131782	3.13219	0
2025-04-22 13:50:00	3.13185	3.131782	3.13185	0
2025-04-22 13:55:00	3.13287	3.131918	3.13287	0
2025-04-22 14:00:00	3.13185	3.131952	3.13185	0
2025-04-22 14:05:00	3.13287	3.132054	3.13287	0
2025-04-22 14:10:00	3.13321	3.13219	3.13321	0
2025-04-22 14:15:00	3.13321	3.132326	3.13321	0
2025-04-22 14:20:00	3.13219	3.13236	3.13219	0
2025-04-22 14:25:00	3.13287	3.132462	3.13287	0
2025-04-22 14:30:00	3.13355	3.132666	3.13355	0
2025-04-22 14:35:00	3.13356	3.132803	3.13356	0
2025-04-22 14:40:00	3.13323	3.132941	3.13323	0
2025-04-22 14:45:00	3.13323	3.132977	3.13323	0
2025-04-22 14:50:00	3.13391	3.133183	3.13391	0
2025-04-22 14:55:00	3.13391	3.133287	3.13391	0
2025-04-22 15:00:00	3.13391	3.133357	3.13391	0
2025-04-22 15:05:00	3.13458	3.133494	3.13458	0
2025-04-22 15:10:00	3.1339	3.133665	3.1339	0
2025-04-22 15:15:00	3.13457	3.133835	3.13457	0
2025-04-22 15:20:00	3.13423	3.133903	3.13423	0
2025-04-22 15:25:00	3.13457	3.134004	3.13457	0
2025-04-22 15:30:00	3.1349	3.134171	3.1349	0
2025-04-22 15:35:00	3.13457	3.134305	3.13457	0
2025-04-22 15:40:00	3.1349	3.134404	3.1349	0
2025-04-22 15:45:00	3.1349	3.134503	3.1349	0
2025-04-22 15:50:00	3.13524	3.134636	3.13524	0
2025-04-22 15:55:00	3.13558	3.134736	3.13558	0
2025-04-22 16:00:00	3.13558	3.134904	3.13558	0
2025-04-22 16:05:00	3.13558	3.135005	3.13558	0
2025-04-22 16:10:00	3.13592	3.135174	3.13592	0
2025-04-22 16:15:00	3.13524	3.135241	3.13524	0
2025-04-22 16:20:00	3.13592	3.135343	3.13592	0
2025-04-22 16:25:00	3.13592	3.135478	3.13592	0
2025-04-22 16:30:00	3.13524	3.135512	3.13524	0
2025-04-22 16:35:00	3.1366	3.135682	3.1366	0
2025-04-22 16:40:00	3.1366	3.135818	3.1366	0
2025-04-22 16:45:00	3.1366	3.13592	3.1366	0
2025-04-22 16:50:00	3.1366	3.136022	3.1366	0
2025-04-22 16:55:00	3.13558	3.136022	3.13558	0
2025-04-22 17:00:00	3.13626	3.136056	3.13626	0
2025-04-22 17:05:00	3.13626	3.136158	3.13626	0
2025-04-22 17:10:00	3.13626	3.136192	3.13626	0
2025-04-22 17:15:00	3.1366	3.13626	3.1366	0
2025-04-22 17:20:00	3.13626	3.136362	3.13626	0
2025-04-22 17:25:00	3.1366	3.136362	3.1366	0
2025-04-22 17:30:00	3.1366	3.136362	3.1366	0
2025-04-22 17:35:00	3.13727	3.136429	3.13727	0
2025-04-22 17:40:00	3.1366	3.136429	3.1366	0
2025-04-22 17:45:00	3.13694	3.136565	3.13694	0
2025-04-22 17:50:00	3.13727	3.136666	3.13727	0
2025-04-22 17:55:00	3.13694	3.136734	3.13694	0
2025-04-22 18:00:00	3.13727	3.136835	3.13727	0
2025-04-22 18:05:00	3.1366	3.136835	3.1366	0
2025-04-22 18:10:00	3.13626	3.136835	3.13626	0
2025-04-22 18:15:00	3.13727	3.136902	3.13727	0
2025-04-22 18:20:00	3.13727	3.136969	3.13727	0
2025-04-22 18:25:00	3.13727	3.136969	3.13727	0
2025-04-22 18:30:00	3.13727	3.137036	3.13727	0
2025-04-22 18:35:00	3.13761	3.137103	3.13761	0
2025-04-22 18:40:00	3.13795	3.137171	3.13795	0
2025-04-22 18:45:00	3.13761	3.137238	3.13761	0
2025-04-22 18:50:00	3.13795	3.137306	3.13795	0
2025-04-22 18:55:00	3.13761	3.137407	3.13761	0
2025-04-22 19:00:00	3.13761	3.137542	3.13761	0
2025-04-22 19:05:00	3.13795	3.13761	3.13795	0
2025-04-22 19:10:00	3.13829	3.137712	3.13829	0
2025-04-22 19:15:00	3.13829	3.137814	3.13829	0
2025-04-22 19:20:00	3.13795	3.137882	3.13795	0
2025-04-22 19:25:00	3.13795	3.137916	3.13795	0
2025-04-22 19:30:00	3.13863	3.137984	3.13863	0
2025-04-22 19:35:00	3.13863	3.138086	3.13863	0
2025-04-22 19:40:00	3.13863	3.138154	3.13863	0
2025-04-22 19:45:00	3.13863	3.138256	3.13863	0
2025-04-22 19:50:00	3.13897	3.138392	3.13897	0
2025-04-22 19:55:00	3.13863	3.13846	3.13863	0
2025-04-22 20:00:00	3.13863	3.138494	3.13863	0
2025-04-22 20:05:00	3.13863	3.138528	3.13863	0
2025-04-22 20:10:00	3.13897	3.13863	3.13897	0
2025-04-22 20:15:00	3.13897	3.138732	3.13897	0
2025-04-22 20:20:00	3.13931	3.1388	3.13931	0
2025-04-22 20:25:00	3.13931	3.138868	3.13931	0
2025-04-22 20:30:00	3.13897	3.138902	3.13897	0
2025-04-22 20:35:00	3.13965	3.139004	3.13965	0
2025-04-22 20:40:00	3.13998	3.139105	3.13998	0
2025-04-22 20:45:00	3.13965	3.139207	3.13965	0
2025-04-22 20:50:00	3.13931	3.139275	3.13931	0
2025-04-22 20:55:00	3.13931	3.139343	3.13931	0
2025-04-22 21:00:00	3.13998	3.139444	3.13998	0
2025-04-22 21:05:00	3.13998	3.139545	3.13998	0
2025-04-22 21:10:00	3.13998	3.139612	3.13998	0
2025-04-22 21:15:00	3.13998	3.139679	3.13998	0
2025-04-22 21:20:00	3.13998	3.13978	3.13998	0
2025-04-22 21:25:00	3.13965	3.13978	3.13965	0
2025-04-22 21:30:00	3.13998	3.13978	3.13998	0
2025-04-22 21:35:00	3.13998	3.139813	3.13998	0
2025-04-22 21:40:00	3.13998	3.13988	3.13998	0
2025-04-22 21:45:00	3.13998	3.139947	3.13998	0
2025-04-22 21:50:00	3.13998	3.139947	3.13998	0
2025-04-22 21:55:00	3.13998	3.139947	3.13998	0
2025-04-22 22:00:00	3.13998	3.139947	3.13998	0
2025-04-22 22:05:00	3.13998	3.139947	3.13998	0
2025-04-22 22:10:00	3.13998	3.139947	3.13998	0
2025-04-22 22:15:00	3.13998	3.13998	3.13998	0
2025-04-22 22:20:00	3.13998	3.13998	3.13998	0
2025-04-22 22:25:00	3.13998	3.13998	3.13998	0
2025-04-22 22:30:00	3.14033	3.140015	3.14033	0
2025-04-22 22:35:00	3.13998	3.140015	3.13998	0
2025-04-22 22:40:00	3.14033	3.14005	3.14033	0
2025-04-22 22:45:00	3.13998	3.14005	3.13998	0
2025-04-22 22:50:00	3.13998	3.14005	3.13998	0
2025-04-22 22:55:00	3.14033	3.140085	3.14033	0
2025-04-22 23:00:00	3.14066	3.140153	3.14066	0
2025-04-22 23:05:00	3.14033	3.140188	3.14033	0
2025-04-22 23:10:00	3.141	3.14029	3.141	0
2025-04-22 23:15:00	3.141	3.140392	3.141	0
2025-04-22 23:20:00	3.14066	3.140425	3.14066	0
2025-04-22 23:25:00	3.14066	3.140493	3.14066	0
2025-04-22 23:30:00	3.141	3.14056	3.141	0
2025-04-22 23:35:00	3.14066	3.140628	3.14066	0
2025-04-22 23:40:00	3.14066	3.140696	3.14066	0
2025-04-22 23:45:00	3.141	3.140763	3.141	0
2025-04-22 23:50:00	3.14134	3.140831	3.14134	0
2025-04-22 23:55:00	3.141	3.140898	3.141	0
2025-04-23 00:00:00	3.14134	3.140932	3.14134	0
2025-04-23 00:05:00	3.14134	3.140966	3.14134	0
2025-04-23 00:10:00	3.14134	3.141034	3.14134	0
2025-04-23 00:15:00	3.14202	3.14117	3.14202	0
2025-04-23 00:20:00	3.14134	3.141204	3.14134	0
2025-04-23 00:25:00	3.14066	3.141204	3.14066	0
2025-04-23 00:30:00	3.14134	3.141272	3.14134	0
2025-04-23 00:35:00	3.14134	3.141306	3.14134	0
2025-04-23 00:40:00	3.14134	3.141306	3.14134	0
2025-04-23 00:45:00	3.14134	3.14134	3.14134	0
2025-04-23 00:50:00	3.14168	3.141374	3.14168	0
2025-04-23 00:55:00	3.14168	3.141408	3.14168	0
2025-04-23 01:00:00	3.14134	3.141408	3.14134	0
2025-04-23 01:05:00	3.14168	3.141374	3.14168	0
2025-04-23 01:10:00	3.14134	3.141374	3.14134	0
2025-04-23 01:15:00	3.14134	3.141442	3.14134	0
2025-04-23 01:20:00	3.14168	3.141476	3.14168	0
2025-04-23 01:25:00	3.14202	3.141544	3.14202	0
2025-04-23 01:30:00	3.14202	3.141612	3.14202	0
2025-04-23 01:35:00	3.14202	3.14168	3.14202	0
2025-04-23 01:40:00	3.14168	3.14168	3.14168	0
2025-04-23 01:45:00	3.141	3.141612	3.141	0
2025-04-23 01:50:00	3.14168	3.141646	3.14168	0
2025-04-23 01:55:00	3.14202	3.14168	3.14202	0
2025-04-23 02:00:00	3.14202	3.141748	3.14202	0
2025-04-23 02:05:00	3.14202	3.141816	3.14202	0
2025-04-23 02:10:00	3.14168	3.141816	3.14168	0
2025-04-23 02:15:00	3.14202	3.141816	3.14202	0
2025-04-23 02:20:00	3.14168	3.141782	3.14168	0
2025-04-23 02:25:00	3.14168	3.141748	3.14168	0
2025-04-23 02:30:00	3.14202	3.141782	3.14202	0
2025-04-23 02:35:00	3.14168	3.14185	3.14168	0
2025-04-23 02:40:00	3.14202	3.141884	3.14202	0
2025-04-23 02:45:00	3.14168	3.14185	3.14168	0
2025-04-23 02:50:00	3.14168	3.141816	3.14168	0
2025-04-23 02:55:00	3.14202	3.141816	3.14202	0
2025-04-23 03:00:00	3.14202	3.14185	3.14202	0
2025-04-23 03:05:00	3.14134	3.141782	3.14134	0
2025-04-23 03:10:00	3.14202	3.141816	3.14202	0
2025-04-23 03:15:00	3.14202	3.14185	3.14202	0
2025-04-23 03:20:00	3.14168	3.141816	3.14168	0
2025-04-23 03:25:00	3.14202	3.14185	3.14202	0
2025-04-23 03:30:00	3.14202	3.14185	3.14202	0
2025-04-23 03:35:00	3.14202	3.141884	3.14202	0
2025-04-23 03:40:00	3.14168	3.141884	3.14168	0
2025-04-23 03:45:00	3.14202	3.141884	3.14202	0
2025-04-23 03:50:00	3.14134	3.141816	3.14134	0
2025-04-23 03:55:00	3.14202	3.141884	3.14202	0
2025-04-23 04:00:00	3.14202	3.141884	3.14202	0
2025-04-23 04:05:00	3.14202	3.141884	3.14202	0
2025-04-23 04:10:00	3.14202	3.141918	3.14202	0
2025-04-23 04:15:00	3.14202	3.141918	3.14202	0
2025-04-23 04:20:00	3.14202	3.141918	3.14202	0
2025-04-23 04:25:00	3.14202	3.141918	3.14202	0
2025-04-23 04:30:00	3.14202	3.141952	3.14202	0
2025-04-23 04:35:00	3.14202	3.141952	3.14202	0
2025-04-23 04:40:00	3.14202	3.14202	3.14202	0
2025-04-23 04:45:00	3.14202	3.14202	3.14202	0
2025-04-23 04:50:00	3.14202	3.14202	3.14202	0
2025-04-23 04:55:00	3.14236	3.142054	3.14236	0
2025-04-23 05:00:00	3.1427	3.142122	3.1427	0
2025-04-23 05:05:00	3.14202	3.142122	3.14202	0
2025-04-23 05:10:00	3.14202	3.142122	3.14202	0
2025-04-23 05:15:00	3.14168	3.142088	3.14168	0
2025-04-23 05:20:00	3.1427	3.142156	3.1427	0
2025-04-23 05:25:00	3.14168	3.142122	3.14168	0
2025-04-23 05:30:00	3.14202	3.142122	3.14202	0
2025-04-23 05:35:00	3.14304	3.142224	3.14304	0
2025-04-23 05:40:00	3.1427	3.142292	3.1427	0
2025-04-23 05:45:00	3.1427	3.142326	3.1427	0
2025-04-23 05:50:00	3.14202	3.142258	3.14202	0
2025-04-23 05:55:00	3.14236	3.142292	3.14236	0
2025-04-23 06:00:00	3.14202	3.142292	3.14202	0
2025-04-23 06:05:00	3.1427	3.142394	3.1427	0
2025-04-23 06:10:00	3.1427	3.142394	3.1427	0
2025-04-23 06:15:00	3.17423	3.145649	3.17423	0
2025-04-23 06:20:00	3.18914	3.150361	3.18914	0
2025-04-23 06:25:00	3.17185	3.153242	3.17185	0
2025-04-23 06:30:00	3.15016	3.153988	3.15016	0
2025-04-23 06:35:00	3.14304	3.154022	3.14304	0
2025-04-23 06:40:00	3.13965	3.153785	3.13965	0
2025-04-23 06:45:00	3.13863	3.153412	3.13863	0
2025-04-23 06:50:00	3.13863	3.153073	3.13863	0
2025-04-23 06:55:00	3.13931	3.152734	3.13931	0
2025-04-23 07:00:00	3.13931	3.152395	3.13931	0
2025-04-23 07:05:00	3.13931	3.148903	3.13931	0
2025-04-23 07:10:00	3.141	3.144089	3.141	0
2025-04-23 07:15:00	3.13998	3.140902	3.13998	0
2025-04-23 07:20:00	3.13998	3.139884	3.13998	0
2025-04-23 07:25:00	3.13998	3.139578	3.13998	0
2025-04-23 07:30:00	3.16304	3.141917	3.16304	0
2025-04-23 07:35:00	3.1766	3.145714	3.1766	0
2025-04-23 07:40:00	3.17728	3.149579	3.17728	0
2025-04-23 07:45:00	3.17558	3.153206	3.17558	0
2025-04-23 07:50:00	3.17762	3.157037	3.17762	0
2025-04-23 07:55:00	3.18033	3.161139	3.18033	0
2025-04-23 08:00:00	3.18135	3.165174	3.18135	0
2025-04-23 08:05:00	3.18169	3.169345	3.18169	0
2025-04-23 08:10:00	3.1749	3.172837	3.1749	0
2025-04-23 08:15:00	3.16846	3.175685	3.16846	0
2025-04-23 08:20:00	3.14609	3.17399	3.14609	0
2025-04-23 08:25:00	3.13727	3.170057	3.13727	0
2025-04-23 08:30:00	3.13388	3.165717	3.13388	0
2025-04-23 08:35:00	3.13354	3.161513	3.13354	0
2025-04-23 08:40:00	3.13422	3.157173	3.13422	0
2025-04-23 08:45:00	3.13422	3.152562	3.13422	0
2025-04-23 08:50:00	3.13354	3.147781	3.13354	0
2025-04-23 08:55:00	3.13456	3.143068	3.13456	0
2025-04-23 09:00:00	3.13388	3.138966	3.13388	0
2025-04-23 09:05:00	3.13456	3.135576	3.13456	0
2025-04-23 09:10:00	3.14439	3.135406	3.14439	0
2025-04-23 09:15:00	3.1705	3.138729	3.1705	0
2025-04-23 09:20:00	3.17863	3.143204	3.17863	0
2025-04-23 09:25:00	3.1766	3.14751	3.1766	0
2025-04-23 09:30:00	3.17762	3.15185	3.17762	0
2025-04-23 09:35:00	3.17796	3.156224	3.17796	0
2025-04-23 09:40:00	3.17287	3.160157	3.17287	0
2025-04-23 09:45:00	3.16914	3.163615	3.16914	0
2025-04-23 09:50:00	3.17287	3.167514	3.17287	0
2025-04-23 09:55:00	3.15151	3.169209	3.15151	0
2025-04-23 10:00:00	3.13931	3.168701	3.13931	0
2025-04-23 10:05:00	3.13388	3.165039	3.13388	0
2025-04-23 10:10:00	3.13219	3.160395	3.13219	0
2025-04-23 10:15:00	3.14541	3.157276	3.14541	0
2025-04-23 10:20:00	3.15863	3.155377	3.15863	0
2025-04-23 10:25:00	3.16338	3.153919	3.16338	0
2025-04-23 10:30:00	3.16338	3.15297	3.16338	0
2025-04-23 10:35:00	3.16609	3.152665	3.16609	0
2025-04-23 10:40:00	3.16067	3.151445	3.16067	0
2025-04-23 10:45:00	3.14439	3.150733	3.14439	0
2025-04-23 10:50:00	3.1366	3.150462	3.1366	0
2025-04-23 10:55:00	3.13321	3.150395	3.13321	0
2025-04-23 11:00:00	3.14609	3.151785	3.14609	0
2025-04-23 11:05:00	3.16507	3.153751	3.16507	0
2025-04-23 11:10:00	3.17084	3.154972	3.17084	0
2025-04-23 11:15:00	3.17253	3.155887	3.17253	0
2025-04-23 11:20:00	3.17287	3.156836	3.17287	0
2025-04-23 11:25:00	3.17253	3.15748	3.17253	0
2025-04-23 11:30:00	3.16982	3.158395	3.16982	0
2025-04-23 11:35:00	3.1644	3.160396	3.1644	0
2025-04-23 11:40:00	3.16202	3.162938	3.16202	0
2025-04-23 11:45:00	3.16101	3.165718	3.16101	0
2025-04-23 11:50:00	3.16405	3.167514	3.16405	0
2025-04-23 11:55:00	3.16609	3.167616	3.16609	0
2025-04-23 12:00:00	3.16236	3.166768	3.16236	0
2025-04-23 12:05:00	3.16372	3.165887	3.16372	0
2025-04-23 12:10:00	3.16134	3.164734	3.16134	0
2025-04-23 12:15:00	3.16338	3.163819	3.16338	0
2025-04-23 12:20:00	3.1566	3.162497	3.1566	0
2025-04-23 12:25:00	3.15558	3.161615	3.15558	0
2025-04-23 12:30:00	3.15592	3.161005	3.15592	0
2025-04-23 12:35:00	3.15999	3.160903	3.15999	0
2025-04-23 12:40:00	3.1644	3.160938	3.1644	0
2025-04-23 12:45:00	3.15863	3.160192	3.15863	0
2025-04-23 12:50:00	3.15999	3.159955	3.15999	0
2025-04-23 12:55:00	3.16372	3.159955	3.16372	0
2025-04-23 13:00:00	3.16101	3.159922	3.16101	0
2025-04-23 13:05:00	3.16168	3.159752	3.16168	0
2025-04-23 13:10:00	3.16372	3.160464	3.16372	0
2025-04-23 13:15:00	3.15897	3.160803	3.15897	0
2025-04-23 13:20:00	3.1549	3.160701	3.1549	0
2025-04-23 13:25:00	3.14372	3.159074	3.14372	0
2025-04-23 13:30:00	3.13388	3.156022	3.13388	0
2025-04-23 13:35:00	3.13117	3.153276	3.13117	0
2025-04-23 13:40:00	3.13083	3.15036	3.13083	0
2025-04-23 13:45:00	3.13084	3.147072	3.13084	0
2025-04-23 13:50:00	3.13152	3.144123	3.13152	0
2025-04-23 13:55:00	3.13255	3.14121	3.13255	0
2025-04-23 14:00:00	3.13289	3.138127	3.13289	0
2025-04-23 14:05:00	3.13357	3.135587	3.13357	0
2025-04-23 14:10:00	3.13391	3.133488	3.13391	0
2025-04-23 14:15:00	3.13458	3.132574	3.13458	0
2025-04-23 14:20:00	3.13526	3.132712	3.13526	0
2025-04-23 14:25:00	3.13526	3.133121	3.13526	0
2025-04-23 14:30:00	3.13593	3.133631	3.13593	0
2025-04-23 14:35:00	3.13661	3.134208	3.13661	0
2025-04-23 14:40:00	3.1366	3.134716	3.1366	0
2025-04-23 14:45:00	3.13694	3.135155	3.13694	0
2025-04-23 14:50:00	3.13694	3.13556	3.13694	0
2025-04-23 14:55:00	3.13762	3.135965	3.13762	0
2025-04-23 15:00:00	3.13795	3.136369	3.13795	0
2025-04-23 15:05:00	3.13829	3.13674	3.13829	0
2025-04-23 15:10:00	3.13931	3.137145	3.13931	0
2025-04-23 15:15:00	3.13863	3.137482	3.13863	0
2025-04-23 15:20:00	3.13863	3.137752	3.13863	0
2025-04-23 15:25:00	3.13965	3.138056	3.13965	0
2025-04-23 15:30:00	3.13931	3.138327	3.13931	0
2025-04-23 15:35:00	3.13931	3.138564	3.13931	0
2025-04-23 15:40:00	3.13965	3.138835	3.13965	0
2025-04-23 15:45:00	3.13998	3.139071	3.13998	0
2025-04-23 15:50:00	3.13998	3.139274	3.13998	0
2025-04-23 15:55:00	3.14066	3.139511	3.14066	0
2025-04-23 16:00:00	3.141	3.13968	3.141	0
2025-04-23 16:05:00	3.14134	3.139951	3.14134	0
2025-04-23 16:10:00	3.14134	3.140222	3.14134	0
2025-04-23 16:15:00	3.14134	3.140391	3.14134	0
2025-04-23 16:20:00	3.14202	3.140662	3.14202	0
2025-04-23 16:25:00	3.14236	3.140967	3.14236	0
2025-04-23 16:30:00	3.14202	3.141204	3.14202	0
2025-04-23 16:35:00	3.1427	3.141476	3.1427	0
2025-04-23 16:40:00	3.1427	3.141748	3.1427	0
2025-04-23 16:45:00	3.1427	3.141952	3.1427	0
2025-04-23 16:50:00	3.1427	3.142122	3.1427	0
2025-04-23 16:55:00	3.1427	3.142258	3.1427	0
2025-04-23 17:00:00	3.1427	3.142394	3.1427	0
2025-04-23 17:05:00	3.1427	3.14253	3.1427	0
2025-04-23 17:10:00	3.1427	3.142598	3.1427	0
2025-04-23 17:15:00	3.14337	3.142699	3.14337	0
2025-04-23 17:20:00	3.14337	3.142834	3.14337	0
2025-04-23 17:25:00	3.1427	3.142834	3.1427	0
2025-04-23 17:30:00	3.14337	3.142901	3.14337	0
2025-04-23 17:35:00	3.14337	3.142968	3.14337	0
2025-04-23 17:40:00	3.14406	3.143104	3.14406	0
2025-04-23 17:45:00	3.14406	3.14324	3.14406	0
2025-04-23 17:50:00	3.14406	3.143376	3.14406	0
2025-04-23 17:55:00	3.14406	3.143512	3.14406	0
2025-04-23 18:00:00	3.14439	3.143681	3.14439	0
2025-04-23 18:05:00	3.14473	3.143817	3.14473	0
2025-04-23 18:10:00	3.14473	3.143953	3.14473	0
2025-04-23 18:15:00	3.14507	3.14419	3.14507	0
2025-04-23 18:20:00	3.14541	3.144394	3.14541	0
2025-04-23 18:25:00	3.14541	3.144598	3.14541	0
2025-04-23 18:30:00	3.14541	3.144733	3.14541	0
2025-04-23 18:35:00	3.14541	3.144868	3.14541	0
2025-04-23 18:40:00	3.14541	3.145003	3.14541	0
2025-04-23 18:45:00	3.14541	3.145138	3.14541	0
2025-04-23 18:50:00	3.14609	3.145308	3.14609	0
2025-04-23 18:55:00	3.14609	3.145444	3.14609	0
2025-04-23 19:00:00	3.14609	3.14558	3.14609	0
2025-04-23 19:05:00	3.14677	3.14575	3.14677	0
2025-04-23 19:10:00	3.14609	3.145818	3.14609	0
2025-04-23 19:15:00	3.14677	3.145954	3.14677	0
2025-04-23 19:20:00	3.14677	3.14609	3.14677	0
2025-04-23 19:25:00	3.14745	3.146294	3.14745	0
2025-04-23 19:30:00	3.1471	3.146463	3.1471	0
2025-04-23 19:35:00	3.14745	3.146667	3.14745	0
2025-04-23 19:40:00	3.14745	3.146803	3.14745	0
2025-04-23 19:45:00	3.14745	3.146939	3.14745	0
2025-04-23 19:50:00	3.14745	3.147075	3.14745	0
2025-04-23 19:55:00	3.14812	3.14721	3.14812	0
2025-04-23 20:00:00	3.14812	3.147413	3.14812	0
2025-04-23 20:05:00	3.14812	3.147548	3.14812	0
2025-04-23 20:10:00	3.14812	3.147683	3.14812	0
2025-04-23 20:15:00	3.14812	3.14775	3.14812	0
2025-04-23 20:20:00	3.14812	3.147852	3.14812	0
2025-04-23 20:25:00	3.14812	3.147919	3.14812	0
2025-04-23 20:30:00	3.14812	3.147986	3.14812	0
2025-04-23 20:35:00	3.14812	3.148053	3.14812	0
2025-04-23 20:40:00	3.14812	3.14812	3.14812	0
2025-04-23 20:45:00	3.14812	3.14812	3.14812	0
2025-04-23 20:50:00	3.14812	3.14812	3.14812	0
2025-04-23 20:55:00	3.14812	3.14812	3.14812	0
2025-04-23 21:00:00	3.14846	3.148154	3.14846	0
2025-04-23 21:05:00	3.14914	3.148256	3.14914	0
2025-04-23 21:10:00	3.1488	3.148324	3.1488	0
2025-04-23 21:15:00	3.14914	3.148426	3.14914	0
2025-04-23 21:20:00	3.1488	3.148494	3.1488	0
2025-04-23 21:25:00	3.14948	3.14863	3.14948	0
2025-04-23 21:30:00	3.14948	3.148766	3.14948	0
2025-04-23 21:35:00	3.14948	3.148902	3.14948	0
2025-04-23 21:40:00	3.14948	3.149038	3.14948	0
2025-04-23 21:45:00	3.14948	3.149174	3.14948	0
2025-04-23 21:50:00	3.14948	3.149276	3.14948	0
2025-04-23 21:55:00	3.14982	3.149344	3.14982	0
2025-04-23 22:00:00	3.14982	3.149446	3.14982	0
2025-04-23 22:05:00	3.15016	3.149548	3.15016	0
2025-04-23 22:10:00	3.15083	3.149751	3.15083	0
2025-04-23 22:15:00	3.15049	3.149852	3.15049	0
2025-04-23 22:20:00	3.15016	3.14992	3.15016	0
2025-04-23 22:25:00	3.15083	3.150055	3.15083	0
2025-04-23 22:30:00	3.15083	3.15019	3.15083	0
2025-04-23 22:35:00	3.15049	3.150291	3.15049	0
2025-04-23 22:40:00	3.15083	3.150426	3.15083	0
2025-04-23 22:45:00	3.15083	3.150527	3.15083	0
2025-04-23 22:50:00	3.15083	3.150628	3.15083	0
2025-04-23 22:55:00	3.15083	3.150695	3.15083	0
2025-04-23 23:00:00	3.15083	3.150695	3.15083	0
2025-04-23 23:05:00	3.15083	3.150729	3.15083	0
2025-04-23 23:10:00	3.15083	3.150796	3.15083	0
2025-04-23 23:15:00	3.15118	3.150831	3.15118	0
2025-04-23 23:20:00	3.15151	3.150899	3.15151	0
2025-04-23 23:25:00	3.15118	3.150968	3.15118	0
2025-04-23 23:30:00	3.15118	3.151003	3.15118	0
2025-04-23 23:35:00	3.15118	3.151038	3.15118	0
2025-04-23 23:40:00	3.15151	3.151106	3.15151	0
2025-04-23 23:45:00	3.15151	3.151174	3.15151	0
2025-04-23 23:50:00	3.15151	3.151242	3.15151	0
2025-04-23 23:55:00	3.15219	3.151378	3.15219	0
2025-04-24 00:00:00	3.15185	3.15148	3.15185	0
2025-04-24 00:05:00	3.15185	3.151547	3.15185	0
2025-04-24 00:10:00	3.15151	3.151547	3.15151	0
2025-04-24 00:15:00	3.15219	3.151648	3.15219	0
2025-04-24 00:20:00	3.15219	3.151749	3.15219	0
2025-04-24 00:25:00	3.15219	3.15185	3.15219	0
2025-04-24 00:30:00	3.15219	3.151918	3.15219	0
2025-04-24 00:35:00	3.15219	3.151986	3.15219	0
2025-04-24 00:40:00	3.15219	3.152054	3.15219	0
2025-04-24 00:45:00	3.15219	3.152054	3.15219	0
2025-04-24 00:50:00	3.15151	3.15202	3.15151	0
2025-04-24 00:55:00	3.15219	3.152054	3.15219	0
2025-04-24 01:00:00	3.15185	3.152088	3.15185	0
2025-04-24 01:05:00	3.15219	3.152088	3.15219	0
2025-04-24 01:10:00	3.15219	3.152088	3.15219	0
2025-04-24 01:15:00	3.15219	3.152088	3.15219	0
2025-04-24 01:20:00	3.15219	3.152088	3.15219	0
2025-04-24 01:25:00	3.15219	3.152088	3.15219	0
2025-04-24 01:30:00	3.15219	3.152088	3.15219	0
2025-04-24 01:35:00	3.15253	3.152122	3.15253	0
2025-04-24 01:40:00	3.15287	3.152258	3.15287	0
2025-04-24 01:45:00	3.15253	3.152292	3.15253	0
2025-04-24 01:50:00	3.15219	3.152326	3.15219	0
2025-04-24 01:55:00	3.15253	3.15236	3.15253	0
2025-04-24 02:00:00	3.15219	3.15236	3.15219	0
2025-04-24 02:05:00	3.15253	3.152394	3.15253	0
2025-04-24 02:10:00	3.15287	3.152462	3.15287	0
2025-04-24 02:15:00	3.15219	3.152462	3.15219	0
2025-04-24 02:20:00	3.15253	3.152496	3.15253	0
2025-04-24 02:25:00	3.15287	3.15253	3.15287	0
2025-04-24 02:30:00	3.15287	3.15253	3.15287	0
2025-04-24 02:35:00	3.15287	3.152564	3.15287	0
2025-04-24 02:40:00	3.15287	3.152632	3.15287	0
2025-04-24 02:45:00	3.15219	3.152598	3.15219	0
2025-04-24 02:50:00	3.15287	3.152666	3.15287	0
2025-04-24 02:55:00	3.15253	3.152666	3.15253	0
2025-04-24 03:00:00	3.15287	3.152666	3.15287	0
2025-04-24 03:05:00	3.15355	3.152802	3.15355	0
2025-04-24 03:10:00	3.15355	3.152904	3.15355	0
2025-04-24 03:15:00	3.15287	3.152904	3.15287	0
2025-04-24 03:20:00	3.15219	3.152836	3.15219	0
2025-04-24 03:25:00	3.15287	3.152836	3.15287	0
2025-04-24 03:30:00	3.15287	3.152836	3.15287	0
2025-04-24 03:35:00	3.15321	3.152938	3.15321	0
2025-04-24 03:40:00	3.15287	3.152938	3.15287	0
2025-04-24 03:45:00	3.15253	3.152938	3.15253	0
2025-04-24 03:50:00	3.15287	3.152938	3.15287	0
2025-04-24 03:55:00	3.15287	3.15287	3.15287	0
2025-04-24 04:00:00	3.15253	3.152768	3.15253	0
2025-04-24 04:05:00	3.15287	3.152768	3.15287	0
2025-04-24 04:10:00	3.15321	3.15287	3.15321	0
2025-04-24 04:15:00	3.15321	3.152904	3.15321	0
2025-04-24 04:20:00	3.15287	3.152904	3.15287	0
2025-04-24 04:25:00	3.15287	3.15287	3.15287	0
2025-04-24 04:30:00	3.15321	3.152904	3.15321	0
2025-04-24 04:35:00	3.15253	3.152904	3.15253	0
2025-04-24 04:40:00	3.15287	3.152904	3.15287	0
2025-04-24 04:45:00	3.15287	3.152904	3.15287	0
2025-04-24 04:50:00	3.15355	3.153006	3.15355	0
2025-04-24 04:55:00	3.15321	3.15304	3.15321	0
2025-04-24 05:00:00	3.15219	3.152938	3.15219	0
2025-04-24 05:05:00	3.15287	3.152904	3.15287	0
2025-04-24 05:10:00	3.15253	3.15287	3.15253	0
2025-04-24 05:15:00	3.15287	3.15287	3.15287	0
2025-04-24 05:20:00	3.15321	3.15287	3.15321	0
2025-04-24 05:25:00	3.15321	3.152938	3.15321	0
2025-04-24 05:30:00	3.15287	3.152938	3.15287	0
2025-04-24 05:35:00	3.15355	3.153006	3.15355	0
2025-04-24 05:40:00	3.15321	3.152972	3.15321	0
2025-04-24 05:45:00	3.15355	3.153006	3.15355	0
2025-04-24 05:50:00	3.15355	3.153142	3.15355	0
2025-04-24 05:55:00	3.15355	3.15321	3.15355	0
2025-04-24 06:00:00	3.15355	3.153312	3.15355	0
2025-04-24 06:05:00	3.1549	3.153515	3.1549	0
2025-04-24 06:10:00	3.15456	3.15365	3.15456	0
2025-04-24 06:15:00	3.15355	3.153684	3.15355	0
2025-04-24 06:20:00	3.15389	3.153786	3.15389	0
2025-04-24 06:25:00	3.15355	3.153786	3.15355	0
2025-04-24 06:30:00	3.15389	3.153854	3.15389	0
2025-04-24 06:35:00	3.15355	3.153854	3.15355	0
2025-04-24 06:40:00	3.15355	3.153854	3.15355	0
2025-04-24 06:45:00	3.15422	3.153921	3.15422	0
2025-04-24 06:50:00	3.15897	3.154463	3.15897	0
2025-04-24 06:55:00	3.15626	3.154599	3.15626	0
2025-04-24 07:00:00	3.1549	3.154633	3.1549	0
2025-04-24 07:05:00	3.17694	3.156972	3.17694	0
2025-04-24 07:10:00	3.19558	3.161141	3.19558	0
2025-04-24 07:15:00	3.19355	3.165141	3.19355	0
2025-04-24 07:20:00	3.18575	3.168327	3.18575	0
2025-04-24 07:25:00	3.17762	3.170734	3.17762	0
2025-04-24 07:30:00	3.17965	3.173344	3.17965	0
2025-04-24 07:35:00	3.18169	3.176091	3.18169	0
2025-04-24 07:40:00	3.1749	3.177684	3.1749	0
2025-04-24 07:45:00	3.17592	3.17965	3.17592	0
2025-04-24 07:50:00	3.17931	3.182091	3.17931	0
2025-04-24 07:55:00	3.18474	3.182871	3.18474	0
2025-04-24 08:00:00	3.18202	3.181515	3.18202	0
2025-04-24 08:05:00	3.17728	3.179888	3.17728	0
2025-04-24 08:10:00	3.18033	3.179346	3.18033	0
2025-04-24 08:15:00	3.17525	3.179109	3.17525	0
2025-04-24 08:20:00	3.1705	3.178194	3.1705	0
2025-04-24 08:25:00	3.17016	3.177041	3.17016	0
2025-04-24 08:30:00	3.16507	3.176058	3.16507	0
2025-04-24 08:35:00	3.16982	3.175448	3.16982	0
2025-04-24 08:40:00	3.17016	3.174533	3.17016	0
2025-04-24 08:45:00	3.16168	3.172227	3.16168	0
2025-04-24 08:50:00	3.16168	3.170193	3.16168	0
2025-04-24 08:55:00	3.16948	3.169413	3.16948	0
2025-04-24 09:00:00	3.16982	3.168362	3.16982	0
2025-04-24 09:05:00	3.1749	3.168327	3.1749	0
2025-04-24 09:10:00	3.17457	3.168734	3.17457	0
2025-04-24 09:15:00	3.16846	3.168564	3.16846	0
2025-04-24 09:20:00	3.16575	3.168632	3.16575	0
2025-04-24 09:25:00	3.17253	3.168903	3.17253	0
2025-04-24 09:30:00	3.17592	3.169479	3.17592	0
2025-04-24 09:35:00	3.17185	3.170496	3.17185	0
2025-04-24 09:40:00	3.16813	3.171141	3.16813	0
2025-04-24 09:45:00	3.16982	3.171175	3.16982	0
2025-04-24 09:50:00	3.16405	3.170598	3.16405	0
2025-04-24 09:55:00	3.15897	3.169005	3.15897	0
2025-04-24 10:00:00	3.14541	3.166089	3.14541	0
2025-04-24 10:05:00	3.13998	3.163241	3.13998	0
2025-04-24 10:10:00	3.13998	3.160664	3.13998	0
2025-04-24 10:15:00	3.14033	3.157444	3.14033	0
2025-04-24 10:20:00	3.14134	3.153986	3.14134	0
2025-04-24 10:25:00	3.14236	3.151037	3.14236	0
2025-04-24 10:30:00	3.1427	3.148494	3.1427	0
2025-04-24 10:35:00	3.14304	3.145816	3.14304	0
2025-04-24 10:40:00	3.14406	3.143817	3.14406	0
2025-04-24 10:45:00	3.14406	3.142326	3.14406	0
2025-04-24 10:50:00	3.14473	3.142258	3.14473	0
2025-04-24 10:55:00	3.14541	3.142801	3.14541	0
2025-04-24 11:00:00	3.14541	3.143344	3.14541	0
2025-04-24 11:05:00	3.14575	3.143886	3.14575	0
2025-04-24 11:10:00	3.14609	3.144361	3.14609	0
2025-04-24 11:15:00	3.14677	3.144802	3.14677	0
2025-04-24 11:20:00	3.14677	3.145209	3.14677	0
2025-04-24 11:25:00	3.14677	3.145582	3.14677	0
2025-04-24 11:30:00	3.14778	3.145954	3.14778	0
2025-04-24 11:35:00	3.14812	3.14636	3.14812	0
2025-04-24 11:40:00	3.14812	3.146699	3.14812	0
2025-04-24 11:45:00	3.14745	3.146903	3.14745	0
2025-04-24 11:50:00	3.14812	3.147174	3.14812	0
2025-04-24 11:55:00	3.14812	3.147411	3.14812	0
2025-04-24 12:00:00	3.14812	3.147614	3.14812	0
2025-04-24 12:05:00	3.14812	3.147749	3.14812	0
2025-04-24 12:10:00	3.1488	3.147952	3.1488	0
2025-04-24 12:15:00	3.1488	3.148155	3.1488	0
2025-04-24 12:20:00	3.14846	3.148223	3.14846	0
2025-04-24 12:25:00	3.1488	3.148291	3.1488	0
2025-04-24 12:30:00	3.14948	3.148427	3.14948	0
2025-04-24 12:35:00	3.16982	3.150664	3.16982	0
2025-04-24 12:40:00	3.17762	3.153614	3.17762	0
2025-04-24 12:45:00	3.1644	3.155242	3.1644	0
2025-04-24 12:50:00	3.15558	3.155988	3.15558	0
2025-04-24 12:55:00	3.15083	3.156259	3.15083	0
2025-04-24 13:00:00	3.1488	3.156259	3.1488	0
2025-04-24 13:05:00	3.14948	3.156327	3.14948	0
2025-04-24 13:10:00	3.1488	3.156361	3.1488	0
2025-04-24 13:15:00	3.14948	3.156429	3.14948	0
2025-04-24 13:20:00	3.14948	3.156429	3.14948	0
2025-04-24 13:25:00	3.15016	3.154463	3.15016	0
2025-04-24 13:30:00	3.14982	3.151683	3.14982	0
2025-04-24 13:35:00	3.15016	3.150259	3.15016	0
2025-04-24 13:40:00	3.15016	3.149717	3.15016	0
2025-04-24 13:45:00	3.15049	3.149683	3.15049	0
2025-04-24 13:50:00	3.15083	3.149886	3.15083	0
2025-04-24 13:55:00	3.15083	3.150021	3.15083	0
2025-04-24 14:00:00	3.15083	3.150224	3.15083	0
2025-04-24 14:05:00	3.15083	3.150359	3.15083	0
2025-04-24 14:10:00	3.15083	3.150494	3.15083	0
2025-04-24 14:15:00	3.15118	3.150596	3.15118	0
2025-04-24 14:20:00	3.15083	3.150697	3.15083	0
2025-04-24 14:25:00	3.15083	3.150764	3.15083	0
2025-04-24 14:30:00	3.15083	3.150831	3.15083	0
2025-04-24 14:35:00	3.15151	3.150933	3.15151	0
2025-04-24 14:40:00	3.15151	3.151001	3.15151	0
2025-04-24 14:45:00	3.15185	3.151103	3.15185	0
2025-04-24 14:50:00	3.15219	3.151239	3.15219	0
2025-04-24 14:55:00	3.15219	3.151375	3.15219	0
2025-04-24 15:00:00	3.15151	3.151443	3.15151	0
2025-04-24 15:05:00	3.15219	3.151544	3.15219	0
2025-04-24 15:10:00	3.15219	3.15168	3.15219	0
2025-04-24 15:15:00	3.15151	3.151748	3.15151	0
2025-04-24 15:20:00	3.15253	3.151918	3.15253	0
2025-04-24 15:25:00	3.15219	3.151986	3.15219	0
2025-04-24 15:30:00	3.15219	3.152054	3.15219	0
2025-04-24 15:35:00	3.15253	3.152122	3.15253	0
2025-04-24 15:40:00	3.15287	3.15219	3.15287	0
2025-04-24 15:45:00	3.15287	3.152258	3.15287	0
2025-04-24 15:50:00	3.15287	3.152394	3.15287	0
2025-04-24 15:55:00	3.15287	3.152462	3.15287	0
2025-04-24 16:00:00	3.15355	3.152598	3.15355	0
2025-04-24 16:05:00	3.15355	3.152802	3.15355	0
2025-04-24 16:10:00	3.15355	3.152904	3.15355	0
2025-04-24 16:15:00	3.15355	3.15304	3.15355	0
2025-04-24 16:20:00	3.15355	3.153176	3.15355	0
2025-04-24 16:25:00	3.15355	3.153278	3.15355	0
2025-04-24 16:30:00	3.15389	3.15338	3.15389	0
2025-04-24 16:35:00	3.15355	3.153448	3.15355	0
2025-04-24 16:40:00	3.15355	3.153516	3.15355	0
2025-04-24 16:45:00	3.15422	3.153651	3.15422	0
2025-04-24 16:50:00	3.15456	3.153752	3.15456	0
2025-04-24 16:55:00	3.15422	3.153819	3.15422	0
2025-04-24 17:00:00	3.1549	3.153954	3.1549	0
2025-04-24 17:05:00	3.1549	3.154089	3.1549	0
2025-04-24 17:10:00	3.1549	3.154224	3.1549	0
2025-04-24 17:15:00	3.1549	3.154359	3.1549	0
2025-04-24 17:20:00	3.1549	3.15446	3.1549	0
2025-04-24 17:25:00	3.1549	3.154595	3.1549	0
2025-04-24 17:30:00	3.1549	3.15473	3.1549	0
2025-04-24 17:35:00	3.15558	3.154866	3.15558	0
2025-04-24 17:40:00	3.15524	3.154934	3.15524	0
2025-04-24 17:45:00	3.1549	3.155002	3.1549	0
2025-04-24 17:50:00	3.15524	3.155036	3.15524	0
2025-04-24 17:55:00	3.15558	3.155104	3.15558	0
2025-04-24 18:00:00	3.15558	3.155172	3.15558	0
2025-04-24 18:05:00	3.15558	3.15524	3.15558	0
2025-04-24 18:10:00	3.15558	3.155308	3.15558	0
2025-04-24 18:15:00	3.15558	3.155376	3.15558	0
2025-04-24 18:20:00	3.15592	3.155478	3.15592	0
2025-04-24 18:25:00	3.15626	3.155546	3.15626	0
2025-04-24 18:30:00	3.15592	3.155614	3.15592	0
2025-04-24 18:35:00	3.15592	3.155716	3.15592	0
2025-04-24 18:40:00	3.15626	3.155818	3.15626	0
2025-04-24 18:45:00	3.15626	3.155886	3.15626	0
2025-04-24 18:50:00	3.15626	3.155954	3.15626	0
2025-04-24 18:55:00	3.15592	3.155988	3.15592	0
2025-04-24 19:00:00	3.15626	3.156056	3.15626	0
2025-04-24 19:05:00	3.15626	3.156124	3.15626	0
2025-04-24 19:10:00	3.15626	3.156158	3.15626	0
2025-04-24 19:15:00	3.15626	3.156158	3.15626	0
2025-04-24 19:20:00	3.15626	3.156192	3.15626	0
2025-04-24 19:25:00	3.15626	3.156226	3.15626	0
2025-04-24 19:30:00	3.1566	3.15626	3.1566	0
2025-04-24 19:35:00	3.15626	3.15626	3.15626	0
2025-04-24 19:40:00	3.15626	3.15626	3.15626	0
2025-04-24 19:45:00	3.15626	3.156294	3.15626	0
2025-04-24 19:50:00	3.1566	3.156328	3.1566	0
2025-04-24 19:55:00	3.15694	3.156396	3.15694	0
2025-04-24 20:00:00	3.15694	3.156464	3.15694	0
2025-04-24 20:05:00	3.15728	3.156566	3.15728	0
2025-04-24 20:10:00	3.15694	3.156634	3.15694	0
2025-04-24 20:15:00	3.15694	3.156702	3.15694	0
2025-04-24 20:20:00	3.15694	3.156736	3.15694	0
2025-04-24 20:25:00	3.15728	3.156838	3.15728	0
2025-04-24 20:30:00	3.15728	3.15694	3.15728	0
2025-04-24 20:35:00	3.15728	3.157042	3.15728	0
2025-04-24 20:40:00	3.15728	3.15711	3.15728	0
2025-04-24 20:45:00	3.15761	3.157177	3.15761	0
2025-04-24 20:50:00	3.15761	3.157244	3.15761	0
2025-04-24 20:55:00	3.15728	3.157244	3.15728	0
2025-04-24 21:00:00	3.15761	3.157311	3.15761	0
2025-04-24 21:05:00	3.15761	3.157378	3.15761	0
2025-04-24 21:10:00	3.15761	3.157445	3.15761	0
2025-04-24 21:15:00	3.15728	3.157445	3.15728	0
2025-04-24 21:20:00	3.15863	3.15758	3.15863	0
2025-04-24 21:25:00	3.15863	3.157715	3.15863	0
2025-04-24 21:30:00	3.1583	3.157817	3.1583	0
2025-04-24 21:35:00	3.15761	3.157817	3.15761	0
2025-04-24 21:40:00	3.15761	3.157817	3.15761	0
2025-04-24 21:45:00	3.15761	3.15785	3.15761	0
2025-04-24 21:50:00	3.15761	3.15785	3.15761	0
2025-04-24 21:55:00	3.15795	3.157884	3.15795	0
2025-04-24 22:00:00	3.15761	3.157884	3.15761	0
2025-04-24 22:05:00	3.15761	3.157917	3.15761	0
2025-04-24 22:10:00	3.15761	3.157815	3.15761	0
2025-04-24 22:15:00	3.15761	3.157713	3.15761	0
2025-04-24 22:20:00	3.15761	3.157644	3.15761	0
2025-04-24 22:25:00	3.15761	3.157644	3.15761	0
2025-04-24 22:30:00	3.1583	3.157713	3.1583	0
2025-04-24 22:35:00	3.15795	3.157747	3.15795	0
2025-04-24 22:40:00	3.1583	3.157816	3.1583	0
2025-04-24 22:45:00	3.1583	3.157851	3.1583	0
2025-04-24 22:50:00	3.15795	3.157885	3.15795	0
2025-04-24 22:55:00	3.15795	3.157919	3.15795	0
2025-04-24 23:00:00	3.1583	3.157988	3.1583	0
2025-04-24 23:05:00	3.1583	3.158057	3.1583	0
2025-04-24 23:10:00	3.15761	3.158057	3.15761	0
2025-04-24 23:15:00	3.15761	3.158057	3.15761	0
2025-04-24 23:20:00	3.15795	3.158022	3.15795	0
2025-04-24 23:25:00	3.1583	3.158057	3.1583	0
2025-04-24 23:30:00	3.1583	3.158057	3.1583	0
2025-04-24 23:35:00	3.15795	3.158022	3.15795	0
2025-04-24 23:40:00	3.15863	3.15809	3.15863	0
2025-04-24 23:45:00	3.1583	3.158125	3.1583	0
2025-04-24 23:50:00	3.1583	3.158125	3.1583	0
2025-04-24 23:55:00	3.15795	3.15809	3.15795	0
2025-04-25 00:00:00	3.15863	3.158192	3.15863	0
2025-04-25 00:05:00	3.1583	3.158261	3.1583	0
2025-04-25 00:10:00	3.15863	3.158329	3.15863	0
2025-04-25 00:15:00	3.1583	3.158329	3.1583	0
2025-04-25 00:20:00	3.15863	3.158362	3.15863	0
2025-04-25 00:25:00	3.15897	3.158464	3.15897	0
2025-04-25 00:30:00	3.15863	3.158464	3.15863	0
2025-04-25 00:35:00	3.1583	3.158464	3.1583	0
2025-04-25 00:40:00	3.1583	3.158464	3.1583	0
2025-04-25 00:45:00	3.15897	3.158566	3.15897	0
2025-04-25 00:50:00	3.15863	3.158566	3.15863	0
2025-04-25 00:55:00	3.15897	3.158633	3.15897	0
2025-04-25 01:00:00	3.15863	3.158633	3.15863	0
2025-04-25 01:05:00	3.15897	3.1587	3.15897	0
2025-04-25 01:10:00	3.15897	3.158734	3.15897	0
2025-04-25 01:15:00	3.15897	3.158734	3.15897	0
2025-04-25 01:20:00	3.15897	3.158768	3.15897	0
2025-04-25 01:25:00	3.15897	3.158835	3.15897	0
2025-04-25 01:30:00	3.15897	3.158902	3.15897	0
2025-04-25 01:35:00	3.15897	3.158902	3.15897	0
2025-04-25 01:40:00	3.15897	3.158936	3.15897	0
2025-04-25 01:45:00	3.15897	3.158936	3.15897	0
2025-04-25 01:50:00	3.15897	3.15897	3.15897	0
2025-04-25 01:55:00	3.15863	3.158936	3.15863	0
2025-04-25 02:00:00	3.15897	3.158936	3.15897	0
2025-04-25 02:05:00	3.15897	3.158936	3.15897	0
2025-04-25 02:10:00	3.15897	3.158936	3.15897	0
2025-04-25 02:15:00	3.15897	3.158936	3.15897	0
2025-04-25 02:20:00	3.15897	3.158936	3.15897	0
2025-04-25 02:25:00	3.15897	3.158936	3.15897	0
2025-04-25 02:30:00	3.15897	3.158936	3.15897	0
2025-04-25 02:35:00	3.15897	3.158936	3.15897	0
2025-04-25 02:40:00	3.15897	3.158936	3.15897	0
2025-04-25 02:45:00	3.15897	3.15897	3.15897	0
2025-04-25 02:50:00	3.15897	3.15897	3.15897	0
2025-04-25 02:55:00	3.15897	3.15897	3.15897	0
2025-04-25 03:00:00	3.15931	3.159004	3.15931	0
2025-04-25 03:05:00	3.15897	3.159004	3.15897	0
2025-04-25 03:10:00	3.15897	3.159004	3.15897	0
2025-04-25 03:15:00	3.15897	3.159004	3.15897	0
2025-04-25 03:20:00	3.15931	3.159038	3.15931	0
2025-04-25 03:25:00	3.15897	3.159038	3.15897	0
2025-04-25 03:30:00	3.15897	3.159038	3.15897	0
2025-04-25 03:35:00	3.15897	3.159038	3.15897	0
2025-04-25 03:40:00	3.15897	3.159038	3.15897	0
2025-04-25 03:45:00	3.15897	3.159038	3.15897	0
2025-04-25 03:50:00	3.15897	3.159004	3.15897	0
2025-04-25 03:55:00	3.15897	3.159004	3.15897	0
2025-04-25 04:00:00	3.15897	3.159004	3.15897	0
2025-04-25 04:05:00	3.15897	3.159004	3.15897	0
2025-04-25 04:10:00	3.15897	3.15897	3.15897	0
2025-04-25 04:15:00	3.15897	3.15897	3.15897	0
2025-04-25 04:20:00	3.15897	3.15897	3.15897	0
2025-04-25 04:25:00	3.15897	3.15897	3.15897	0
2025-04-25 04:30:00	3.15897	3.15897	3.15897	0
2025-04-25 04:35:00	3.15897	3.15897	3.15897	0
2025-04-25 04:40:00	3.15897	3.15897	3.15897	0
2025-04-25 04:45:00	3.15897	3.15897	3.15897	0
2025-04-25 04:50:00	3.15931	3.159004	3.15931	0
2025-04-25 04:55:00	3.15897	3.159004	3.15897	0
2025-04-25 05:00:00	3.15897	3.159004	3.15897	0
2025-04-25 05:05:00	3.15931	3.159038	3.15931	0
2025-04-25 05:10:00	3.15965	3.159106	3.15965	0
2025-04-25 05:15:00	3.15897	3.159106	3.15897	0
2025-04-25 05:20:00	3.15897	3.159106	3.15897	0
2025-04-25 05:25:00	3.1627	3.159479	3.1627	0
2025-04-25 05:30:00	3.16067	3.159649	3.16067	0
2025-04-25 05:35:00	3.15965	3.159717	3.15965	0
2025-04-25 05:40:00	3.15965	3.159751	3.15965	0
2025-04-25 05:45:00	3.15931	3.159785	3.15931	0
2025-04-25 05:50:00	3.15897	3.159785	3.15897	0
2025-04-25 05:55:00	3.16778	3.160632	3.16778	0
2025-04-25 06:00:00	3.18575	3.163242	3.18575	0
2025-04-25 06:05:00	3.17253	3.164598	3.17253	0
2025-04-25 06:10:00	3.1644	3.165141	3.1644	0
2025-04-25 06:15:00	3.16067	3.164938	3.16067	0
2025-04-25 06:20:00	3.15897	3.164768	3.15897	0
2025-04-25 06:25:00	3.15897	3.1647	3.15897	0
2025-04-25 06:30:00	3.15863	3.164598	3.15863	0
2025-04-25 06:35:00	3.15795	3.164462	3.15795	0
2025-04-25 06:40:00	3.15897	3.164462	3.15897	0
2025-04-25 06:45:00	3.1583	3.163514	3.1583	0
2025-04-25 06:50:00	3.1583	3.160769	3.1583	0
2025-04-25 06:55:00	3.1583	3.159346	3.1583	0
2025-04-25 07:00:00	3.1583	3.158736	3.1583	0
2025-04-25 07:05:00	3.15863	3.158532	3.15863	0
2025-04-25 07:10:00	3.15897	3.158532	3.15897	0
2025-04-25 07:15:00	3.15897	3.158532	3.15897	0
2025-04-25 07:20:00	3.1583	3.158499	3.1583	0
2025-04-25 07:25:00	3.15897	3.158601	3.15897	0
2025-04-25 07:30:00	3.15897	3.158601	3.15897	0
2025-04-25 07:35:00	3.15897	3.158668	3.15897	0
2025-04-25 07:40:00	3.15863	3.158701	3.15863	0
2025-04-25 07:45:00	3.15795	3.158666	3.15795	0
2025-04-25 07:50:00	3.1583	3.158666	3.1583	0
2025-04-25 07:55:00	3.15897	3.1587	3.15897	0
2025-04-25 08:00:00	3.15863	3.158666	3.15863	0
2025-04-25 08:05:00	3.15897	3.158666	3.15897	0
2025-04-25 08:10:00	3.15897	3.158733	3.15897	0
2025-04-25 08:15:00	3.15863	3.158699	3.15863	0
2025-04-25 08:20:00	3.15897	3.158699	3.15897	0
2025-04-25 08:25:00	3.15897	3.158699	3.15897	0
2025-04-25 08:30:00	3.15897	3.158733	3.15897	0
2025-04-25 08:35:00	3.15897	3.158835	3.15897	0
2025-04-25 08:40:00	3.15897	3.158902	3.15897	0
2025-04-25 08:45:00	3.15897	3.158902	3.15897	0
2025-04-25 08:50:00	3.15897	3.158936	3.15897	0
2025-04-25 08:55:00	3.15897	3.158936	3.15897	0
2025-04-25 09:00:00	3.15761	3.1588	3.15761	0
2025-04-25 09:05:00	3.1583	3.158767	3.1583	0
2025-04-25 09:10:00	3.1583	3.1587	3.1583	0
2025-04-25 09:15:00	3.15897	3.1587	3.15897	0
2025-04-25 09:20:00	3.1583	3.158633	3.1583	0
2025-04-25 09:25:00	3.15897	3.158633	3.15897	0
2025-04-25 09:30:00	3.1583	3.158566	3.1583	0
2025-04-25 09:35:00	3.1583	3.158499	3.1583	0
2025-04-25 09:40:00	3.15863	3.158465	3.15863	0
2025-04-25 09:45:00	3.15863	3.158431	3.15863	0
2025-04-25 09:50:00	3.15897	3.158567	3.15897	0
2025-04-25 09:55:00	3.15897	3.158634	3.15897	0
2025-04-25 10:00:00	3.15897	3.158701	3.15897	0
2025-04-25 10:05:00	3.15897	3.158701	3.15897	0
2025-04-25 10:10:00	3.15897	3.158768	3.15897	0
2025-04-25 10:15:00	3.15897	3.158768	3.15897	0
2025-04-25 10:20:00	3.15897	3.158835	3.15897	0
2025-04-25 10:25:00	3.15897	3.158902	3.15897	0
2025-04-25 10:30:00	3.15897	3.158936	3.15897	0
2025-04-25 10:35:00	3.15897	3.15897	3.15897	0
2025-04-25 10:40:00	3.15897	3.15897	3.15897	0
2025-04-25 10:45:00	3.15897	3.15897	3.15897	0
2025-04-25 10:50:00	3.15897	3.15897	3.15897	0
2025-04-25 10:55:00	3.15897	3.15897	3.15897	0
2025-04-25 11:00:00	3.15931	3.159004	3.15931	0
2025-04-25 11:05:00	3.15897	3.159004	3.15897	0
2025-04-25 11:10:00	3.15897	3.159004	3.15897	0
2025-04-25 11:15:00	3.15897	3.159004	3.15897	0
2025-04-25 11:20:00	3.15897	3.159004	3.15897	0
2025-04-25 11:25:00	3.18202	3.161309	3.18202	0
2025-04-25 11:30:00	3.18711	3.164123	3.18711	0
2025-04-25 11:35:00	3.19796	3.168022	3.19796	0
2025-04-25 11:40:00	3.2044	3.172565	3.2044	0
2025-04-25 11:45:00	3.19796	3.176464	3.19796	0
2025-04-25 11:50:00	3.20236	3.180769	3.20236	0
2025-04-25 11:55:00	3.19932	3.184804	3.19932	0
2025-04-25 12:00:00	3.18101	3.187008	3.18101	0
2025-04-25 12:05:00	3.16236	3.187347	3.16236	0
2025-04-25 12:10:00	3.15524	3.186974	3.15524	0
2025-04-25 12:15:00	3.15287	3.184059	3.15287	0
2025-04-25 12:20:00	3.15287	3.180635	3.15287	0
2025-04-25 12:25:00	3.15355	3.176194	3.15355	0
2025-04-25 12:30:00	3.15355	3.171109	3.15355	0
2025-04-25 12:35:00	3.15456	3.166769	3.15456	0
2025-04-25 12:40:00	3.1549	3.162023	3.1549	0
2025-04-25 12:45:00	3.1549	3.157581	3.1549	0
2025-04-25 12:50:00	3.15592	3.155072	3.15592	0
2025-04-25 12:55:00	3.15626	3.154462	3.15626	0
2025-04-25 13:00:00	3.15626	3.154564	3.15626	0
2025-04-25 13:05:00	3.1566	3.154937	3.1566	0
2025-04-25 13:10:00	3.15694	3.155344	3.15694	0
2025-04-25 13:15:00	3.1566	3.155649	3.1566	0
2025-04-25 13:20:00	3.1566	3.155954	3.1566	0
2025-04-25 13:25:00	3.1566	3.156158	3.1566	0
2025-04-25 13:30:00	3.15694	3.156362	3.15694	0
2025-04-25 13:35:00	3.15761	3.156633	3.15761	0
2025-04-25 13:40:00	3.15761	3.156802	3.15761	0
2025-04-25 13:45:00	3.15761	3.156937	3.15761	0
2025-04-25 13:50:00	3.15795	3.157106	3.15795	0
2025-04-25 13:55:00	3.15761	3.157207	3.15761	0
2025-04-25 14:00:00	3.15795	3.157308	3.15795	0
2025-04-25 14:05:00	3.15761	3.157409	3.15761	0
2025-04-25 14:10:00	3.15761	3.15751	3.15761	0
2025-04-25 14:15:00	3.15761	3.157611	3.15761	0
2025-04-25 14:20:00	3.15761	3.157678	3.15761	0
2025-04-25 14:25:00	3.1583	3.157747	3.1583	0
2025-04-25 14:30:00	3.1583	3.157816	3.1583	0
2025-04-25 14:35:00	3.15761	3.157816	3.15761	0
2025-04-25 14:40:00	3.15761	3.157782	3.15761	0
2025-04-25 14:45:00	3.15795	3.157816	3.15795	0
2025-04-25 14:50:00	3.15761	3.157782	3.15761	0
2025-04-25 14:55:00	3.15795	3.157816	3.15795	0
2025-04-25 15:00:00	3.1583	3.157885	3.1583	0
2025-04-25 15:05:00	3.1583	3.157954	3.1583	0
2025-04-25 15:10:00	3.1583	3.158023	3.1583	0
2025-04-25 15:15:00	3.15897	3.15809	3.15897	0
2025-04-25 15:20:00	3.15897	3.158157	3.15897	0
2025-04-25 15:25:00	3.15897	3.158293	3.15897	0
2025-04-25 15:30:00	3.15897	3.158429	3.15897	0
2025-04-25 15:35:00	3.15897	3.158531	3.15897	0
2025-04-25 15:40:00	3.15897	3.158667	3.15897	0
2025-04-25 15:45:00	3.15897	3.158769	3.15897	0
2025-04-25 15:50:00	3.15897	3.158836	3.15897	0
2025-04-25 15:55:00	3.15931	3.158937	3.15931	0
2025-04-25 16:00:00	3.15897	3.159004	3.15897	0
2025-04-25 16:05:00	3.15897	3.159004	3.15897	0
2025-04-25 16:10:00	3.15897	3.159004	3.15897	0
2025-04-25 16:15:00	3.15897	3.159004	3.15897	0
2025-04-25 16:20:00	3.15897	3.159004	3.15897	0
2025-04-25 16:25:00	3.15897	3.159004	3.15897	0
2025-04-25 16:30:00	3.15863	3.15897	3.15863	0
2025-04-25 16:35:00	3.15897	3.15897	3.15897	0
2025-04-25 16:40:00	3.1583	3.158903	3.1583	0
2025-04-25 16:45:00	3.15897	3.158869	3.15897	0
2025-04-25 16:50:00	3.15965	3.158937	3.15965	0
2025-04-25 16:55:00	3.15965	3.159005	3.15965	0
2025-04-25 17:00:00	3.15931	3.159039	3.15931	0
2025-04-25 17:05:00	3.15931	3.159073	3.15931	0
2025-04-25 17:10:00	3.15999	3.159175	3.15999	0
2025-04-25 17:15:00	3.16033	3.159311	3.16033	0
2025-04-25 17:20:00	3.16033	3.159481	3.16033	0
2025-04-25 17:25:00	3.16033	3.159617	3.16033	0
2025-04-25 17:30:00	3.16033	3.15982	3.16033	0
2025-04-25 17:35:00	3.16033	3.159956	3.16033	0
2025-04-25 17:40:00	3.16033	3.160024	3.16033	0
2025-04-25 17:45:00	3.16033	3.160092	3.16033	0
2025-04-25 17:50:00	3.16033	3.160194	3.16033	0
2025-04-25 17:55:00	3.16033	3.160296	3.16033	0
2025-04-25 18:00:00	3.16033	3.16033	3.16033	0
2025-04-25 18:05:00	3.16033	3.16033	3.16033	0
2025-04-25 18:10:00	3.16033	3.16033	3.16033	0
2025-04-25 18:15:00	3.15965	3.160262	3.15965	0
2025-04-25 18:20:00	3.16033	3.160262	3.16033	0
2025-04-25 18:25:00	3.16033	3.160262	3.16033	0
2025-04-25 18:30:00	3.16033	3.160262	3.16033	0
2025-04-25 18:35:00	3.16033	3.160262	3.16033	0
2025-04-25 18:40:00	3.16101	3.16033	3.16101	0
2025-04-25 18:45:00	3.16067	3.160364	3.16067	0
2025-04-25 18:50:00	3.16067	3.160398	3.16067	0
2025-04-25 18:55:00	3.16033	3.160398	3.16033	0
2025-04-25 19:00:00	3.16033	3.160398	3.16033	0
2025-04-25 19:05:00	3.16101	3.160534	3.16101	0
2025-04-25 19:10:00	3.16033	3.160534	3.16033	0
2025-04-25 19:15:00	3.16033	3.160534	3.16033	0
2025-04-25 19:20:00	3.16101	3.160602	3.16101	0
2025-04-25 19:25:00	3.16067	3.160636	3.16067	0
2025-04-25 19:30:00	3.16033	3.160568	3.16033	0
2025-04-25 19:35:00	3.16033	3.160534	3.16033	0
2025-04-25 19:40:00	3.16134	3.160601	3.16134	0
2025-04-25 19:45:00	3.16067	3.160635	3.16067	0
2025-04-25 19:50:00	3.16033	3.160635	3.16033	0
2025-04-25 19:55:00	3.16168	3.160702	3.16168	0
2025-04-25 20:00:00	3.16067	3.160736	3.16067	0
2025-04-25 20:05:00	3.16134	3.160837	3.16134	0
2025-04-25 20:10:00	3.16168	3.160904	3.16168	0
2025-04-25 20:15:00	3.16168	3.161005	3.16168	0
2025-04-25 20:20:00	3.16134	3.161106	3.16134	0
2025-04-25 20:25:00	3.16168	3.161241	3.16168	0
2025-04-25 20:30:00	3.16168	3.161275	3.16168	0
2025-04-25 20:35:00	3.16168	3.161376	3.16168	0
2025-04-25 20:40:00	3.16168	3.161511	3.16168	0
2025-04-25 20:45:00	3.16168	3.161511	3.16168	0
2025-04-25 20:50:00	3.16168	3.161612	3.16168	0
2025-04-25 20:55:00	3.16168	3.161646	3.16168	0
2025-04-25 21:00:00	3.16168	3.161646	3.16168	0
2025-04-25 21:05:00	3.16168	3.161646	3.16168	0
2025-04-25 21:10:00	3.16168	3.16168	3.16168	0
2025-04-25 21:15:00	3.16168	3.16168	3.16168	0
2025-04-25 21:20:00	3.16168	3.16168	3.16168	0
2025-04-25 21:25:00	3.16168	3.16168	3.16168	0
2025-04-25 21:30:00	3.16168	3.16168	3.16168	0
2025-04-25 21:35:00	3.16202	3.161714	3.16202	0
2025-04-25 21:40:00	3.16168	3.161714	3.16168	0
2025-04-25 21:45:00	3.16168	3.161714	3.16168	0
2025-04-25 21:50:00	3.16168	3.161714	3.16168	0
2025-04-25 21:55:00	3.16168	3.161714	3.16168	0
2025-04-25 22:00:00	3.16168	3.161714	3.16168	0
2025-04-25 22:05:00	3.16168	3.161714	3.16168	0
2025-04-25 22:10:00	3.16202	3.161748	3.16202	0
2025-04-25 22:15:00	3.16202	3.161782	3.16202	0
2025-04-25 22:20:00	3.16168	3.161782	3.16168	0
2025-04-25 22:25:00	3.16202	3.161782	3.16202	0
2025-04-25 22:30:00	3.16236	3.16185	3.16236	0
2025-04-25 22:35:00	3.16236	3.161918	3.16236	0
2025-04-25 22:40:00	3.16168	3.161918	3.16168	0
2025-04-25 22:45:00	3.16236	3.161986	3.16236	0
2025-04-25 22:50:00	3.16236	3.162054	3.16236	0
2025-04-25 22:55:00	3.16168	3.162054	3.16168	0
2025-04-25 23:00:00	3.16202	3.162054	3.16202	0
2025-04-25 23:05:00	3.16202	3.162054	3.16202	0
2025-04-25 23:10:00	3.16168	3.162054	3.16168	0
2025-04-25 23:15:00	3.16168	3.16202	3.16168	0
2025-04-25 23:20:00	3.16304	3.162088	3.16304	0
2025-04-25 23:25:00	3.1627	3.162122	3.1627	0
2025-04-25 23:30:00	3.16202	3.162156	3.16202	0
2025-04-25 23:35:00	3.16202	3.162122	3.16202	0
2025-04-25 23:40:00	3.16236	3.162122	3.16236	0
2025-04-25 23:45:00	3.16236	3.16219	3.16236	0
2025-04-25 23:50:00	3.16236	3.162224	3.16236	0
2025-04-25 23:55:00	3.16236	3.162258	3.16236	0
2025-04-26 00:00:00	3.16236	3.162326	3.16236	0
2025-04-26 00:05:00	3.1627	3.162428	3.1627	0
2025-04-26 00:10:00	3.16236	3.16236	3.16236	0
2025-04-26 00:15:00	3.16304	3.162394	3.16304	0
2025-04-26 00:20:00	3.16304	3.162496	3.16304	0
2025-04-26 00:25:00	3.16304	3.162598	3.16304	0
2025-04-26 00:30:00	3.1627	3.162632	3.1627	0
2025-04-26 00:35:00	3.16236	3.162632	3.16236	0
2025-04-26 00:40:00	3.1627	3.162666	3.1627	0
2025-04-26 00:45:00	3.16304	3.162734	3.16304	0
2025-04-26 00:50:00	3.16304	3.162802	3.16304	0
2025-04-26 00:55:00	3.16304	3.162836	3.16304	0
2025-04-26 01:00:00	3.16168	3.162768	3.16168	0
2025-04-26 01:05:00	3.16304	3.162768	3.16304	0
2025-04-26 01:10:00	3.16168	3.162632	3.16168	0
2025-04-26 01:15:00	3.16236	3.162564	3.16236	0
2025-04-26 01:20:00	3.1627	3.162564	3.1627	0
2025-04-26 01:25:00	3.1627	3.162598	3.1627	0
2025-04-26 01:30:00	3.16304	3.162632	3.16304	0
2025-04-26 01:35:00	3.1627	3.162598	3.1627	0
2025-04-26 01:40:00	3.16236	3.16253	3.16236	0
2025-04-26 01:45:00	3.16304	3.16253	3.16304	0
2025-04-26 01:50:00	3.16304	3.162666	3.16304	0
2025-04-26 01:55:00	3.16304	3.162666	3.16304	0
2025-04-26 02:00:00	3.16304	3.162802	3.16304	0
2025-04-26 02:05:00	3.16304	3.16287	3.16304	0
2025-04-26 02:10:00	3.16304	3.162904	3.16304	0
2025-04-26 02:15:00	3.16304	3.162938	3.16304	0
2025-04-26 02:20:00	3.16304	3.162938	3.16304	0
2025-04-26 02:25:00	3.16304	3.162972	3.16304	0
2025-04-26 02:30:00	3.16372	3.163108	3.16372	0
2025-04-26 02:35:00	3.16304	3.163108	3.16304	0
2025-04-26 02:40:00	3.16338	3.163142	3.16338	0
2025-04-26 02:45:00	3.16304	3.163142	3.16304	0
2025-04-26 02:50:00	3.16304	3.163142	3.16304	0
2025-04-26 02:55:00	3.1627	3.163108	3.1627	0
2025-04-26 03:00:00	3.16304	3.163108	3.16304	0
2025-04-26 03:05:00	3.16338	3.163142	3.16338	0
2025-04-26 03:10:00	3.16304	3.163142	3.16304	0
2025-04-26 03:15:00	3.16304	3.163142	3.16304	0
2025-04-26 03:20:00	3.16304	3.163074	3.16304	0
2025-04-26 03:25:00	3.16304	3.163074	3.16304	0
2025-04-26 03:30:00	3.16338	3.163074	3.16338	0
2025-04-26 03:35:00	3.16304	3.163074	3.16304	0
2025-04-26 03:40:00	3.16304	3.163074	3.16304	0
2025-04-26 03:45:00	3.16304	3.163108	3.16304	0
2025-04-26 03:50:00	3.16304	3.163108	3.16304	0
2025-04-26 03:55:00	3.16304	3.163074	3.16304	0
2025-04-26 04:00:00	3.16304	3.163074	3.16304	0
2025-04-26 04:05:00	3.16304	3.163074	3.16304	0
2025-04-26 04:10:00	3.16304	3.163074	3.16304	0
2025-04-26 04:15:00	3.16304	3.163074	3.16304	0
2025-04-26 04:20:00	3.1627	3.163006	3.1627	0
2025-04-26 04:25:00	3.16338	3.16304	3.16338	0
2025-04-26 04:30:00	3.16304	3.16304	3.16304	0
2025-04-26 04:35:00	3.16338	3.163074	3.16338	0
2025-04-26 04:40:00	3.16304	3.163074	3.16304	0
2025-04-26 04:45:00	3.16304	3.163074	3.16304	0
2025-04-26 04:50:00	3.16304	3.163074	3.16304	0
2025-04-26 04:55:00	3.16338	3.163108	3.16338	0
2025-04-26 05:00:00	3.16304	3.163108	3.16304	0
2025-04-26 05:05:00	3.16338	3.163142	3.16338	0
2025-04-26 05:10:00	3.16338	3.16321	3.16338	0
2025-04-26 05:15:00	3.16304	3.163176	3.16304	0
2025-04-26 05:20:00	3.16304	3.163176	3.16304	0
2025-04-26 05:25:00	3.16304	3.163142	3.16304	0
2025-04-26 05:30:00	3.16372	3.16321	3.16372	0
2025-04-26 05:35:00	3.16338	3.163244	3.16338	0
2025-04-26 05:40:00	3.16372	3.163312	3.16372	0
2025-04-26 05:45:00	3.16304	3.163278	3.16304	0
2025-04-26 05:50:00	3.16304	3.163278	3.16304	0
2025-04-26 05:55:00	3.16338	3.163278	3.16338	0
2025-04-26 06:00:00	3.16304	3.163244	3.16304	0
2025-04-26 06:05:00	3.16304	3.163244	3.16304	0
2025-04-26 06:10:00	3.16473	3.163413	3.16473	0
2025-04-26 06:15:00	3.16338	3.163447	3.16338	0
2025-04-26 06:20:00	3.16304	3.163379	3.16304	0
2025-04-26 06:25:00	3.16236	3.163277	3.16236	0
2025-04-26 06:30:00	3.16202	3.163107	3.16202	0
2025-04-26 06:35:00	3.16202	3.163005	3.16202	0
2025-04-26 06:40:00	3.16168	3.162869	3.16168	0
2025-04-26 06:45:00	3.16168	3.162699	3.16168	0
2025-04-26 06:50:00	3.16202	3.162597	3.16202	0
2025-04-26 06:55:00	3.16168	3.162461	3.16168	0
2025-04-26 07:00:00	3.16134	3.162122	3.16134	0
2025-04-26 07:05:00	3.16168	3.161952	3.16168	0
2025-04-26 07:10:00	3.16168	3.161816	3.16168	0
2025-04-26 07:15:00	3.16134	3.161714	3.16134	0
2025-04-26 07:20:00	3.16168	3.16168	3.16168	0
2025-04-26 07:25:00	3.16168	3.161646	3.16168	0
2025-04-26 07:30:00	3.16168	3.161646	3.16168	0
2025-04-26 07:35:00	3.16168	3.161646	3.16168	0
2025-04-26 07:40:00	3.16134	3.161578	3.16134	0
2025-04-26 07:45:00	3.16101	3.161511	3.16101	0
2025-04-26 07:50:00	3.16168	3.161545	3.16168	0
2025-04-26 07:55:00	3.16168	3.161545	3.16168	0
2025-04-26 08:00:00	3.16168	3.161545	3.16168	0
2025-04-26 08:05:00	3.16168	3.161579	3.16168	0
2025-04-26 08:10:00	3.16168	3.161579	3.16168	0
2025-04-26 08:15:00	3.16168	3.161579	3.16168	0
2025-04-26 08:20:00	3.16168	3.161579	3.16168	0
2025-04-26 08:25:00	3.16202	3.161613	3.16202	0
2025-04-26 08:30:00	3.16236	3.161715	3.16236	0
2025-04-26 08:35:00	3.16236	3.16185	3.16236	0
2025-04-26 08:40:00	3.16236	3.161918	3.16236	0
2025-04-26 08:45:00	3.16236	3.161986	3.16236	0
2025-04-26 08:50:00	3.1627	3.162088	3.1627	0
2025-04-26 08:55:00	3.1627	3.16219	3.1627	0
2025-04-26 09:00:00	3.16236	3.162258	3.16236	0
2025-04-26 09:05:00	3.16236	3.162326	3.16236	0
2025-04-26 09:10:00	3.16304	3.162462	3.16304	0
2025-04-26 09:15:00	3.1627	3.16253	3.1627	0
2025-04-26 09:20:00	3.16304	3.162598	3.16304	0
2025-04-26 09:25:00	3.16304	3.162666	3.16304	0
2025-04-26 09:30:00	3.16304	3.162734	3.16304	0
2025-04-26 09:35:00	3.16338	3.162836	3.16338	0
2025-04-26 09:40:00	3.16236	3.162802	3.16236	0
2025-04-26 09:45:00	3.1627	3.162802	3.1627	0
2025-04-26 09:50:00	3.16304	3.16287	3.16304	0
2025-04-26 09:55:00	3.16304	3.162938	3.16304	0
2025-04-26 10:00:00	3.1627	3.162904	3.1627	0
2025-04-26 10:05:00	3.16338	3.162972	3.16338	0
2025-04-26 10:10:00	3.1627	3.162938	3.1627	0
2025-04-26 10:15:00	3.1627	3.162904	3.1627	0
2025-04-26 10:20:00	3.16236	3.162836	3.16236	0
2025-04-26 10:25:00	3.16304	3.162802	3.16304	0
2025-04-26 10:30:00	3.16304	3.16287	3.16304	0
2025-04-26 10:35:00	3.16304	3.162904	3.16304	0
2025-04-26 10:40:00	3.16304	3.162904	3.16304	0
2025-04-26 10:45:00	3.16304	3.162904	3.16304	0
2025-04-26 10:50:00	3.16304	3.162938	3.16304	0
2025-04-26 10:55:00	3.16372	3.162972	3.16372	0
2025-04-26 11:00:00	3.16372	3.163074	3.16372	0
2025-04-26 11:05:00	3.16372	3.163176	3.16372	0
2025-04-26 11:10:00	3.16372	3.163312	3.16372	0
2025-04-26 11:15:00	3.16338	3.163346	3.16338	0
2025-04-26 11:20:00	3.16372	3.163414	3.16372	0
2025-04-26 11:25:00	3.16372	3.163482	3.16372	0
2025-04-26 11:30:00	3.16372	3.16355	3.16372	0
2025-04-26 11:35:00	3.16372	3.163618	3.16372	0
2025-04-26 11:40:00	3.16338	3.163652	3.16338	0
2025-04-26 11:45:00	3.16372	3.163652	3.16372	0
2025-04-26 11:50:00	3.16338	3.163618	3.16338	0
2025-04-26 11:55:00	3.16304	3.16355	3.16304	0
2025-04-26 12:00:00	3.16338	3.163516	3.16338	0
2025-04-26 12:05:00	3.16372	3.16355	3.16372	0
2025-04-26 12:10:00	3.16304	3.163482	3.16304	0
2025-04-26 12:15:00	3.16338	3.163448	3.16338	0
2025-04-26 12:20:00	3.16304	3.16338	3.16304	0
2025-04-26 12:25:00	3.16304	3.163312	3.16304	0
2025-04-26 12:30:00	3.16236	3.16321	3.16236	0
2025-04-26 12:35:00	3.16338	3.163176	3.16338	0
2025-04-26 12:40:00	3.16372	3.16321	3.16372	0
2025-04-26 12:45:00	3.16372	3.163278	3.16372	0
2025-04-26 12:50:00	3.16304	3.163244	3.16304	0
2025-04-26 12:55:00	3.16338	3.16321	3.16338	0
2025-04-26 13:00:00	3.16372	3.163278	3.16372	0
2025-04-26 13:05:00	3.16372	3.163312	3.16372	0
2025-04-26 13:10:00	3.16372	3.16338	3.16372	0
2025-04-26 13:15:00	3.16372	3.163448	3.16372	0
2025-04-26 13:20:00	3.16372	3.163584	3.16372	0
2025-04-26 13:25:00	3.16372	3.163618	3.16372	0
2025-04-26 13:30:00	3.16405	3.163651	3.16405	0
2025-04-26 13:35:00	3.16372	3.163651	3.16372	0
2025-04-26 13:40:00	3.16372	3.163719	3.16372	0
2025-04-26 13:45:00	3.1644	3.163821	3.1644	0
2025-04-26 13:50:00	3.16405	3.163854	3.16405	0
2025-04-26 13:55:00	3.16338	3.16382	3.16338	0
2025-04-26 14:00:00	3.16405	3.163853	3.16405	0
2025-04-26 14:05:00	3.1644	3.163921	3.1644	0
2025-04-26 14:10:00	3.1644	3.163989	3.1644	0
2025-04-26 14:15:00	3.1644	3.164057	3.1644	0
2025-04-26 14:20:00	3.1644	3.164092	3.1644	0
2025-04-26 14:25:00	3.16372	3.164092	3.16372	0
2025-04-26 14:30:00	3.1644	3.16416	3.1644	0
2025-04-26 14:35:00	3.1644	3.16416	3.1644	0
2025-04-26 14:40:00	3.16405	3.16416	3.16405	0
2025-04-26 14:45:00	3.1644	3.164262	3.1644	0
2025-04-26 14:50:00	3.16405	3.164262	3.16405	0
2025-04-26 14:55:00	3.1644	3.164262	3.1644	0
2025-04-26 15:00:00	3.1644	3.164262	3.1644	0
2025-04-26 15:05:00	3.16405	3.164227	3.16405	0
2025-04-26 15:10:00	3.1644	3.164227	3.1644	0
2025-04-26 15:15:00	3.1644	3.164295	3.1644	0
2025-04-26 15:20:00	3.1644	3.164295	3.1644	0
2025-04-26 15:25:00	3.1644	3.164295	3.1644	0
2025-04-26 15:30:00	3.1644	3.16433	3.1644	0
2025-04-26 15:35:00	3.16507	3.164397	3.16507	0
2025-04-26 15:40:00	3.16473	3.164465	3.16473	0
2025-04-26 15:45:00	3.1644	3.164465	3.1644	0
2025-04-26 15:50:00	3.1644	3.164465	3.1644	0
2025-04-26 15:55:00	3.16542	3.164602	3.16542	0
2025-04-26 16:00:00	3.1644	3.164602	3.1644	0
2025-04-26 16:05:00	3.1644	3.164602	3.1644	0
2025-04-26 16:10:00	3.1644	3.164602	3.1644	0
2025-04-26 16:15:00	3.16473	3.164635	3.16473	0
2025-04-26 16:20:00	3.1644	3.164635	3.1644	0
2025-04-26 16:25:00	3.1644	3.164568	3.1644	0
2025-04-26 16:30:00	3.16473	3.164568	3.16473	0
2025-04-26 16:35:00	3.1644	3.164568	3.1644	0
2025-04-26 16:40:00	3.1644	3.164568	3.1644	0
2025-04-26 16:45:00	3.1644	3.164466	3.1644	0
2025-04-26 16:50:00	3.16473	3.164499	3.16473	0
2025-04-26 16:55:00	3.1644	3.164499	3.1644	0
2025-04-26 17:00:00	3.16473	3.164532	3.16473	0
2025-04-26 17:05:00	3.1644	3.164499	3.1644	0
2025-04-26 17:10:00	3.1644	3.164499	3.1644	0
2025-04-26 17:15:00	3.16473	3.164532	3.16473	0
2025-04-26 17:20:00	3.1644	3.164499	3.1644	0
2025-04-26 17:25:00	3.16473	3.164532	3.16473	0
2025-04-26 17:30:00	3.1644	3.164532	3.1644	0
2025-04-26 17:35:00	3.1644	3.164532	3.1644	0
2025-04-26 17:40:00	3.1644	3.164499	3.1644	0
2025-04-26 17:45:00	3.1644	3.164499	3.1644	0
2025-04-26 17:50:00	3.16473	3.164499	3.16473	0
2025-04-26 17:55:00	3.1644	3.164499	3.1644	0
2025-04-26 18:00:00	3.1644	3.164499	3.1644	0
2025-04-26 18:05:00	3.16507	3.164533	3.16507	0
2025-04-26 18:10:00	3.1644	3.164533	3.1644	0
2025-04-26 18:15:00	3.1644	3.1645	3.1644	0
2025-04-26 18:20:00	3.1644	3.1645	3.1644	0
2025-04-26 18:25:00	3.1644	3.1645	3.1644	0
2025-04-26 18:30:00	3.16507	3.164567	3.16507	0
2025-04-26 18:35:00	3.16473	3.1646	3.16473	0
2025-04-26 18:40:00	3.16473	3.1646	3.16473	0
2025-04-26 18:45:00	3.16507	3.164667	3.16507	0
2025-04-26 18:50:00	3.16507	3.164734	3.16507	0
2025-04-26 18:55:00	3.16473	3.1647	3.16473	0
2025-04-26 19:00:00	3.16507	3.164767	3.16507	0
2025-04-26 19:05:00	3.16507	3.164834	3.16507	0
2025-04-26 19:10:00	3.16507	3.164901	3.16507	0
2025-04-26 19:15:00	3.16507	3.164968	3.16507	0
2025-04-26 19:20:00	3.16542	3.165003	3.16542	0
2025-04-26 19:25:00	3.16575	3.165105	3.16575	0
2025-04-26 19:30:00	3.16575	3.165207	3.16575	0
2025-04-26 19:35:00	3.16507	3.165207	3.16507	0
2025-04-26 19:40:00	3.16542	3.165242	3.16542	0
2025-04-26 19:45:00	3.16542	3.165311	3.16542	0
2025-04-26 19:50:00	3.16575	3.165379	3.16575	0
2025-04-26 19:55:00	3.16507	3.165379	3.16507	0
2025-04-26 20:00:00	3.16575	3.165447	3.16575	0
2025-04-26 20:05:00	3.16575	3.165515	3.16575	0
2025-04-26 20:10:00	3.16542	3.165515	3.16542	0
2025-04-26 20:15:00	3.16575	3.165515	3.16575	0
2025-04-26 20:20:00	3.16609	3.165549	3.16609	0
2025-04-26 20:25:00	3.16542	3.165584	3.16542	0
2025-04-26 20:30:00	3.16575	3.165617	3.16575	0
2025-04-26 20:35:00	3.16575	3.16565	3.16575	0
2025-04-26 20:40:00	3.16575	3.16565	3.16575	0
2025-04-26 20:45:00	3.16575	3.165718	3.16575	0
2025-04-26 20:50:00	3.16609	3.165752	3.16609	0
2025-04-26 20:55:00	3.16609	3.165786	3.16609	0
2025-04-26 21:00:00	3.16575	3.165819	3.16575	0
2025-04-26 21:05:00	3.16575	3.165819	3.16575	0
2025-04-26 21:10:00	3.16575	3.165785	3.16575	0
2025-04-26 21:15:00	3.16575	3.165818	3.16575	0
2025-04-26 21:20:00	3.16575	3.165818	3.16575	0
2025-04-26 21:25:00	3.16575	3.165818	3.16575	0
2025-04-26 21:30:00	3.16643	3.165886	3.16643	0
2025-04-26 21:35:00	3.16643	3.165954	3.16643	0
2025-04-26 21:40:00	3.16609	3.165954	3.16609	0
2025-04-26 21:45:00	3.16609	3.165954	3.16609	0
2025-04-26 21:50:00	3.16609	3.165988	3.16609	0
2025-04-26 21:55:00	3.16575	3.165988	3.16575	0
2025-04-26 22:00:00	3.16575	3.165988	3.16575	0
2025-04-26 22:05:00	3.16575	3.165988	3.16575	0
2025-04-26 22:10:00	3.16609	3.166022	3.16609	0
2025-04-26 22:15:00	3.16609	3.166056	3.16609	0
2025-04-26 22:20:00	3.16575	3.165988	3.16575	0
2025-04-26 22:25:00	3.16575	3.16592	3.16575	0
2025-04-26 22:30:00	3.16575	3.165886	3.16575	0
2025-04-26 22:35:00	3.16575	3.165852	3.16575	0
2025-04-26 22:40:00	3.16542	3.165785	3.16542	0
2025-04-26 22:45:00	3.16575	3.165785	3.16575	0
2025-04-26 22:50:00	3.16575	3.165785	3.16575	0
2025-04-26 22:55:00	3.16643	3.165853	3.16643	0
2025-04-26 23:00:00	3.16609	3.165853	3.16609	0
2025-04-26 23:05:00	3.16609	3.165853	3.16609	0
2025-04-26 23:10:00	3.16643	3.165921	3.16643	0
2025-04-26 23:15:00	3.16643	3.165989	3.16643	0
2025-04-26 23:20:00	3.16643	3.166057	3.16643	0
2025-04-26 23:25:00	3.16575	3.166057	3.16575	0
2025-04-26 23:30:00	3.16575	3.16609	3.16575	0
2025-04-26 23:35:00	3.16575	3.16609	3.16575	0
2025-04-26 23:40:00	3.16609	3.166124	3.16609	0
2025-04-26 23:45:00	3.16609	3.16609	3.16609	0
2025-04-26 23:50:00	3.16643	3.166124	3.16643	0
2025-04-26 23:55:00	3.16643	3.166158	3.16643	0
2025-04-27 00:00:00	3.16609	3.166124	3.16609	0
2025-04-27 00:05:00	3.16609	3.16609	3.16609	0
2025-04-27 00:10:00	3.16643	3.16609	3.16643	0
2025-04-27 00:15:00	3.16643	3.166158	3.16643	0
2025-04-27 00:20:00	3.16643	3.166226	3.16643	0
2025-04-27 00:25:00	3.16711	3.166362	3.16711	0
2025-04-27 00:30:00	3.16677	3.16643	3.16677	0
2025-04-27 00:35:00	3.16643	3.166464	3.16643	0
2025-04-27 00:40:00	3.16711	3.166532	3.16711	0
2025-04-27 00:45:00	3.16711	3.1666	3.16711	0
2025-04-27 00:50:00	3.16677	3.166668	3.16677	0
2025-04-27 00:55:00	3.16677	3.166736	3.16677	0
2025-04-27 01:00:00	3.16711	3.166804	3.16711	0
2025-04-27 01:05:00	3.16711	3.166872	3.16711	0
2025-04-27 01:10:00	3.16711	3.16694	3.16711	0
2025-04-27 01:15:00	3.16711	3.16694	3.16711	0
2025-04-27 01:20:00	3.16711	3.166974	3.16711	0
2025-04-27 01:25:00	3.16711	3.167042	3.16711	0
2025-04-27 01:30:00	3.16711	3.167042	3.16711	0
2025-04-27 01:35:00	3.16711	3.167042	3.16711	0
2025-04-27 01:40:00	3.16711	3.167076	3.16711	0
2025-04-27 01:45:00	3.16711	3.16711	3.16711	0
2025-04-27 01:50:00	3.16711	3.16711	3.16711	0
2025-04-27 01:55:00	3.16711	3.16711	3.16711	0
2025-04-27 02:00:00	3.16711	3.16711	3.16711	0
2025-04-27 02:05:00	3.16778	3.167177	3.16778	0
2025-04-27 02:10:00	3.16745	3.167211	3.16745	0
2025-04-27 02:15:00	3.16711	3.167211	3.16711	0
2025-04-27 02:20:00	3.16711	3.167211	3.16711	0
2025-04-27 02:25:00	3.16778	3.167278	3.16778	0
2025-04-27 02:30:00	3.16711	3.167278	3.16711	0
2025-04-27 02:35:00	3.16711	3.167278	3.16711	0
2025-04-27 02:40:00	3.16711	3.167278	3.16711	0
2025-04-27 02:45:00	3.16711	3.167278	3.16711	0
2025-04-27 02:50:00	3.16745	3.167312	3.16745	0
2025-04-27 02:55:00	3.16745	3.167279	3.16745	0
2025-04-27 03:00:00	3.16711	3.167245	3.16711	0
2025-04-27 03:05:00	3.16711	3.167245	3.16711	0
2025-04-27 03:10:00	3.16745	3.167279	3.16745	0
2025-04-27 03:15:00	3.16711	3.167212	3.16711	0
2025-04-27 03:20:00	3.16745	3.167246	3.16745	0
2025-04-27 03:25:00	3.16711	3.167246	3.16711	0
2025-04-27 03:30:00	3.16711	3.167246	3.16711	0
2025-04-27 03:35:00	3.16711	3.167246	3.16711	0
2025-04-27 03:40:00	3.16711	3.167212	3.16711	0
2025-04-27 03:45:00	3.16711	3.167178	3.16711	0
2025-04-27 03:50:00	3.16745	3.167212	3.16745	0
2025-04-27 03:55:00	3.16778	3.167279	3.16778	0
2025-04-27 04:00:00	3.16745	3.167279	3.16745	0
2025-04-27 04:05:00	3.16778	3.167346	3.16778	0
2025-04-27 04:10:00	3.16711	3.167312	3.16711	0
2025-04-27 04:15:00	3.16745	3.167346	3.16745	0
2025-04-27 04:20:00	3.16711	3.167346	3.16711	0
2025-04-27 04:25:00	3.16745	3.16738	3.16745	0
2025-04-27 04:30:00	3.16711	3.16738	3.16711	0
2025-04-27 04:35:00	3.16711	3.16738	3.16711	0
2025-04-27 04:40:00	3.16711	3.167346	3.16711	0
2025-04-27 04:45:00	3.16745	3.167313	3.16745	0
2025-04-27 04:50:00	3.16745	3.167313	3.16745	0
2025-04-27 04:55:00	3.16778	3.167313	3.16778	0
2025-04-27 05:00:00	3.16778	3.16738	3.16778	0
2025-04-27 05:05:00	3.16813	3.167448	3.16813	0
2025-04-27 05:10:00	3.16778	3.167515	3.16778	0
2025-04-27 05:15:00	3.16745	3.167515	3.16745	0
2025-04-27 05:20:00	3.16778	3.167582	3.16778	0
2025-04-27 05:25:00	3.16813	3.167684	3.16813	0
2025-04-27 05:30:00	3.16711	3.167684	3.16711	0
2025-04-27 05:35:00	3.16711	3.16765	3.16711	0
2025-04-27 05:40:00	3.16813	3.167718	3.16813	0
2025-04-27 05:45:00	3.16778	3.167718	3.16778	0
2025-04-27 05:50:00	3.16813	3.167753	3.16813	0
2025-04-27 05:55:00	3.16813	3.167753	3.16813	0
2025-04-27 06:00:00	3.16813	3.167788	3.16813	0
2025-04-27 06:05:00	3.16745	3.167788	3.16745	0
2025-04-27 06:10:00	3.16778	3.167788	3.16778	0
2025-04-27 06:15:00	3.16745	3.16772	3.16745	0
2025-04-27 06:20:00	3.16711	3.16772	3.16711	0
2025-04-27 06:25:00	3.16745	3.167754	3.16745	0
2025-04-27 06:30:00	3.16778	3.167719	3.16778	0
2025-04-27 06:35:00	3.16745	3.167686	3.16745	0
2025-04-27 06:40:00	3.16711	3.167584	3.16711	0
2025-04-27 06:45:00	3.16711	3.167482	3.16711	0
2025-04-27 06:50:00	3.16711	3.16738	3.16711	0
2025-04-27 06:55:00	3.16745	3.16738	3.16745	0
2025-04-27 07:00:00	3.16711	3.167313	3.16711	0
2025-04-27 07:05:00	3.16745	3.167313	3.16745	0
2025-04-27 07:10:00	3.16745	3.167347	3.16745	0
2025-04-27 07:15:00	3.16711	3.167313	3.16711	0
2025-04-27 07:20:00	3.16711	3.167246	3.16711	0
2025-04-27 07:25:00	3.16711	3.167212	3.16711	0
2025-04-27 07:30:00	3.16711	3.167212	3.16711	0
2025-04-27 07:35:00	3.16711	3.167212	3.16711	0
2025-04-27 07:40:00	3.16711	3.167212	3.16711	0
2025-04-27 07:45:00	3.16643	3.16711	3.16643	0
2025-04-27 07:50:00	3.16711	3.16711	3.16711	0
2025-04-27 07:55:00	3.16711	3.167076	3.16711	0
2025-04-27 08:00:00	3.16745	3.167076	3.16745	0
2025-04-27 08:05:00	3.16711	3.167076	3.16711	0
2025-04-27 08:10:00	3.16711	3.167076	3.16711	0
2025-04-27 08:15:00	3.16609	3.166974	3.16609	0
2025-04-27 08:20:00	3.16711	3.166974	3.16711	0
2025-04-27 08:25:00	3.16711	3.166974	3.16711	0
2025-04-27 08:30:00	3.16711	3.166974	3.16711	0
2025-04-27 08:35:00	3.16711	3.167042	3.16711	0
2025-04-27 08:40:00	3.16711	3.167042	3.16711	0
2025-04-27 08:45:00	3.16711	3.167042	3.16711	0
2025-04-27 08:50:00	3.16711	3.167008	3.16711	0
2025-04-27 08:55:00	3.16711	3.167008	3.16711	0
2025-04-27 09:00:00	3.16778	3.167075	3.16778	0
2025-04-27 09:05:00	3.16711	3.167177	3.16711	0
2025-04-27 09:10:00	3.16711	3.167177	3.16711	0
2025-04-27 09:15:00	3.16711	3.167177	3.16711	0
2025-04-27 09:20:00	3.16711	3.167177	3.16711	0
2025-04-27 09:25:00	3.16711	3.167177	3.16711	0
2025-04-27 09:30:00	3.16711	3.167177	3.16711	0
2025-04-27 09:35:00	3.16745	3.167211	3.16745	0
2025-04-27 09:40:00	3.16711	3.167211	3.16711	0
2025-04-27 09:45:00	3.16711	3.167211	3.16711	0
2025-04-27 09:50:00	3.16711	3.167144	3.16711	0
2025-04-27 09:55:00	3.16643	3.167076	3.16643	0
2025-04-27 10:00:00	3.16643	3.167008	3.16643	0
2025-04-27 10:05:00	3.16711	3.167008	3.16711	0
2025-04-27 10:10:00	3.16643	3.16694	3.16643	0
2025-04-27 10:15:00	3.16677	3.166906	3.16677	0
2025-04-27 10:20:00	3.16711	3.166906	3.16711	0
2025-04-27 10:25:00	3.16711	3.166872	3.16711	0
2025-04-27 10:30:00	3.16711	3.166872	3.16711	0
2025-04-27 10:35:00	3.16711	3.166872	3.16711	0
2025-04-27 10:40:00	3.16745	3.166906	3.16745	0
2025-04-27 10:45:00	3.16711	3.166974	3.16711	0
2025-04-27 10:50:00	3.16711	3.167042	3.16711	0
2025-04-27 10:55:00	3.16711	3.167042	3.16711	0
2025-04-27 11:00:00	3.16711	3.16711	3.16711	0
2025-04-27 11:05:00	3.16711	3.167144	3.16711	0
2025-04-27 11:10:00	3.16711	3.167144	3.16711	0
2025-04-27 11:15:00	3.16778	3.167211	3.16778	0
2025-04-27 11:20:00	3.16778	3.167278	3.16778	0
2025-04-27 11:25:00	3.16778	3.167345	3.16778	0
2025-04-27 11:30:00	3.16745	3.167345	3.16745	0
2025-04-27 11:35:00	3.16813	3.167447	3.16813	0
2025-04-27 11:40:00	3.16778	3.167514	3.16778	0
2025-04-27 11:45:00	3.16813	3.167616	3.16813	0
2025-04-27 11:50:00	3.16745	3.16765	3.16745	0
2025-04-27 11:55:00	3.16778	3.167717	3.16778	0
2025-04-27 12:00:00	3.16778	3.167784	3.16778	0
2025-04-27 12:05:00	3.16745	3.167751	3.16745	0
2025-04-27 12:10:00	3.16711	3.167684	3.16711	0
2025-04-27 12:15:00	3.16778	3.167684	3.16778	0
2025-04-27 12:20:00	3.16778	3.167717	3.16778	0
2025-04-27 12:25:00	3.16778	3.167682	3.16778	0
2025-04-27 12:30:00	3.16778	3.167682	3.16778	0
2025-04-27 12:35:00	3.16778	3.167647	3.16778	0
2025-04-27 12:40:00	3.16778	3.16768	3.16778	0
2025-04-27 12:45:00	3.16778	3.16768	3.16778	0
2025-04-27 12:50:00	3.16813	3.167715	3.16813	0
2025-04-27 12:55:00	3.16778	3.167748	3.16778	0
2025-04-27 13:00:00	3.16813	3.16785	3.16813	0
2025-04-27 13:05:00	3.16778	3.16785	3.16778	0
2025-04-27 13:10:00	3.16745	3.167817	3.16745	0
2025-04-27 13:15:00	3.16778	3.167817	3.16778	0
2025-04-27 13:20:00	3.16778	3.167817	3.16778	0
2025-04-27 13:25:00	3.16778	3.167817	3.16778	0
2025-04-27 13:30:00	3.16745	3.167784	3.16745	0
2025-04-27 13:35:00	3.16778	3.167784	3.16778	0
2025-04-27 13:40:00	3.16778	3.167749	3.16778	0
2025-04-27 13:45:00	3.16813	3.167784	3.16813	0
2025-04-27 13:50:00	3.16813	3.167784	3.16813	0
2025-04-27 13:55:00	3.16778	3.167784	3.16778	0
2025-04-27 14:00:00	3.16846	3.167885	3.16846	0
2025-04-27 14:05:00	3.16778	3.167885	3.16778	0
2025-04-27 14:10:00	3.16846	3.167953	3.16846	0
2025-04-27 14:15:00	3.16846	3.168021	3.16846	0
2025-04-27 14:20:00	3.16846	3.168122	3.16846	0
2025-04-27 14:25:00	3.16778	3.168122	3.16778	0
2025-04-27 14:30:00	3.16846	3.16819	3.16846	0
2025-04-27 14:35:00	3.16778	3.168155	3.16778	0
2025-04-27 14:40:00	3.16813	3.168155	3.16813	0
2025-04-27 14:45:00	3.1688	3.168257	3.1688	0
2025-04-27 14:50:00	3.16846	3.168257	3.16846	0
2025-04-27 14:55:00	3.16846	3.168325	3.16846	0
2025-04-27 15:00:00	3.1688	3.168359	3.1688	0
2025-04-27 15:05:00	3.16846	3.168359	3.16846	0
2025-04-27 15:10:00	3.16846	3.168359	3.16846	0
2025-04-27 15:15:00	3.16813	3.168394	3.16813	0
2025-04-27 15:20:00	3.16914	3.168462	3.16914	0
2025-04-27 15:25:00	3.16914	3.168598	3.16914	0
2025-04-27 15:30:00	3.16914	3.168699	3.16914	0
2025-04-27 15:35:00	3.1688	3.168699	3.1688	0
2025-04-27 15:40:00	3.1688	3.168733	3.1688	0
2025-04-27 15:45:00	3.16846	3.168733	3.16846	0
2025-04-27 15:50:00	3.1688	3.168733	3.1688	0
2025-04-27 15:55:00	3.16914	3.168801	3.16914	0
2025-04-27 16:00:00	3.1688	3.168835	3.1688	0
2025-04-27 16:05:00	3.16846	3.168868	3.16846	0
2025-04-27 16:10:00	3.16846	3.1688	3.16846	0
2025-04-27 16:15:00	3.16846	3.168732	3.16846	0
2025-04-27 16:20:00	3.16846	3.168664	3.16846	0
2025-04-27 16:25:00	3.1688	3.168664	3.1688	0
2025-04-27 16:30:00	3.16846	3.16863	3.16846	0
2025-04-27 16:35:00	3.1688	3.168664	3.1688	0
2025-04-27 16:40:00	3.1688	3.168664	3.1688	0
2025-04-27 16:45:00	3.16914	3.168664	3.16914	0
2025-04-27 16:50:00	3.1688	3.168664	3.1688	0
2025-04-27 16:55:00	3.16914	3.168732	3.16914	0
2025-04-27 17:00:00	3.16914	3.1688	3.16914	0
2025-04-27 17:05:00	3.16914	3.168868	3.16914	0
2025-04-27 17:10:00	3.1688	3.168902	3.1688	0
2025-04-27 17:15:00	3.1688	3.168902	3.1688	0
2025-04-27 17:20:00	3.16846	3.168902	3.16846	0
2025-04-27 17:25:00	3.16914	3.168936	3.16914	0
2025-04-27 17:30:00	3.16914	3.16897	3.16914	0
2025-04-27 17:35:00	3.1688	3.168936	3.1688	0
2025-04-27 17:40:00	3.16914	3.16897	3.16914	0
2025-04-27 17:45:00	3.16914	3.16897	3.16914	0
2025-04-27 17:50:00	3.16914	3.16897	3.16914	0
2025-04-27 17:55:00	3.16914	3.16897	3.16914	0
2025-04-27 18:00:00	3.1688	3.16897	3.1688	0
2025-04-27 18:05:00	3.16982	3.169072	3.16982	0
2025-04-27 18:10:00	3.17084	3.16931	3.17084	0
2025-04-27 18:15:00	3.16982	3.169378	3.16982	0
2025-04-27 18:20:00	3.16982	3.169446	3.16982	0
2025-04-27 18:25:00	3.16948	3.169514	3.16948	0
2025-04-27 18:30:00	3.16982	3.169582	3.16982	0
2025-04-27 18:35:00	3.16914	3.169582	3.16914	0
2025-04-27 18:40:00	3.16914	3.169582	3.16914	0
2025-04-27 18:45:00	3.16948	3.169616	3.16948	0
2025-04-27 18:50:00	3.16948	3.169684	3.16948	0
2025-04-27 18:55:00	3.16948	3.16965	3.16948	0
2025-04-27 19:00:00	3.16982	3.169548	3.16982	0
2025-04-27 19:05:00	3.16914	3.16948	3.16914	0
2025-04-27 19:10:00	3.16948	3.169446	3.16948	0
2025-04-27 19:15:00	3.16914	3.169412	3.16914	0
2025-04-27 19:20:00	3.16948	3.169378	3.16948	0
2025-04-27 19:25:00	3.16982	3.169446	3.16982	0
2025-04-27 19:30:00	3.16982	3.169514	3.16982	0
2025-04-27 19:35:00	3.16982	3.169548	3.16982	0
2025-04-27 19:40:00	3.16982	3.169582	3.16982	0
2025-04-27 19:45:00	3.16982	3.169616	3.16982	0
2025-04-27 19:50:00	3.16982	3.169616	3.16982	0
2025-04-27 19:55:00	3.16982	3.169684	3.16982	0
2025-04-27 20:00:00	3.16982	3.169718	3.16982	0
2025-04-27 20:05:00	3.16982	3.169786	3.16982	0
2025-04-27 20:10:00	3.16982	3.16982	3.16982	0
2025-04-27 20:15:00	3.16982	3.16982	3.16982	0
2025-04-27 20:20:00	3.16982	3.16982	3.16982	0
2025-04-27 20:25:00	3.17016	3.169854	3.17016	0
2025-04-27 20:30:00	3.16982	3.169854	3.16982	0
2025-04-27 20:35:00	3.16982	3.169854	3.16982	0
2025-04-27 20:40:00	3.16948	3.16982	3.16948	0
2025-04-27 20:45:00	3.16982	3.16982	3.16982	0
2025-04-27 20:50:00	3.16982	3.16982	3.16982	0
2025-04-27 20:55:00	3.17016	3.169854	3.17016	0
2025-04-27 21:00:00	3.16948	3.16982	3.16948	0
2025-04-27 21:05:00	3.16982	3.16982	3.16982	0
2025-04-27 21:10:00	3.16982	3.16982	3.16982	0
2025-04-27 21:15:00	3.16982	3.169786	3.16982	0
2025-04-27 21:20:00	3.16982	3.169786	3.16982	0
2025-04-27 21:25:00	3.16982	3.169786	3.16982	0
2025-04-27 21:30:00	3.16982	3.16982	3.16982	0
2025-04-27 21:35:00	3.16982	3.16982	3.16982	0
2025-04-27 21:40:00	3.17016	3.169854	3.17016	0
2025-04-27 21:45:00	3.16982	3.16982	3.16982	0
2025-04-27 21:50:00	3.16982	3.169854	3.16982	0
2025-04-27 21:55:00	3.16982	3.169854	3.16982	0
2025-04-27 22:00:00	3.17016	3.169888	3.17016	0
2025-04-27 22:05:00	3.16982	3.169888	3.16982	0
2025-04-27 22:10:00	3.16982	3.169888	3.16982	0
2025-04-27 22:15:00	3.17016	3.169922	3.17016	0
2025-04-27 22:20:00	3.16982	3.169922	3.16982	0
2025-04-27 22:25:00	3.16982	3.169922	3.16982	0
2025-04-27 22:30:00	3.17016	3.169922	3.17016	0
2025-04-27 22:35:00	3.16982	3.169922	3.16982	0
2025-04-27 22:40:00	3.17016	3.169956	3.17016	0
2025-04-27 22:45:00	3.17016	3.16999	3.17016	0
2025-04-27 22:50:00	3.16982	3.169956	3.16982	0
2025-04-27 22:55:00	3.17016	3.16999	3.17016	0
2025-04-27 23:00:00	3.16982	3.16999	3.16982	0
2025-04-27 23:05:00	3.1705	3.170024	3.1705	0
2025-04-27 23:10:00	3.1705	3.170092	3.1705	0
2025-04-27 23:15:00	3.1705	3.17016	3.1705	0
2025-04-27 23:20:00	3.17016	3.17016	3.17016	0
2025-04-27 23:25:00	3.17016	3.170194	3.17016	0
2025-04-27 23:30:00	3.17016	3.170194	3.17016	0
2025-04-27 23:35:00	3.17084	3.170262	3.17084	0
2025-04-27 23:40:00	3.1705	3.17033	3.1705	0
2025-04-27 23:45:00	3.17016	3.17033	3.17016	0
2025-04-27 23:50:00	3.17016	3.170364	3.17016	0
2025-04-27 23:55:00	3.17117	3.170431	3.17117	0
2025-04-28 00:00:00	3.1705	3.170431	3.1705	0
2025-04-28 00:05:00	3.17084	3.170465	3.17084	0
2025-04-28 00:10:00	3.1705	3.170499	3.1705	0
2025-04-28 00:15:00	3.17084	3.170567	3.17084	0
2025-04-28 00:20:00	3.17117	3.170668	3.17117	0
2025-04-28 00:25:00	3.17117	3.170701	3.17117	0
2025-04-28 00:30:00	3.17117	3.170768	3.17117	0
2025-04-28 00:35:00	3.17117	3.170869	3.17117	0
2025-04-28 00:40:00	3.17117	3.17097	3.17117	0
2025-04-28 00:45:00	3.17117	3.17097	3.17117	0
2025-04-28 00:50:00	3.17084	3.171004	3.17084	0
2025-04-28 00:55:00	3.17152	3.171072	3.17152	0
2025-04-28 01:00:00	3.17117	3.171139	3.17117	0
2025-04-28 01:05:00	3.1705	3.171105	3.1705	0
2025-04-28 01:10:00	3.17117	3.171105	3.17117	0
2025-04-28 01:15:00	3.1705	3.171038	3.1705	0
2025-04-28 01:20:00	3.17084	3.171005	3.17084	0
2025-04-28 01:25:00	3.17117	3.171005	3.17117	0
2025-04-28 01:30:00	3.17084	3.170972	3.17084	0
2025-04-28 01:35:00	3.1705	3.170905	3.1705	0
2025-04-28 01:40:00	3.17117	3.170938	3.17117	0
2025-04-28 01:45:00	3.17117	3.170903	3.17117	0
2025-04-28 01:50:00	3.17117	3.170903	3.17117	0
2025-04-28 01:55:00	3.17117	3.17097	3.17117	0
2025-04-28 02:00:00	3.17117	3.17097	3.17117	0
2025-04-28 02:05:00	3.17117	3.171037	3.17117	0
2025-04-28 02:10:00	3.17117	3.17107	3.17117	0
2025-04-28 02:15:00	3.17117	3.17107	3.17117	0
2025-04-28 02:20:00	3.17117	3.171103	3.17117	0
2025-04-28 02:25:00	3.17117	3.17117	3.17117	0
2025-04-28 02:30:00	3.17152	3.171205	3.17152	0
2025-04-28 02:35:00	3.17185	3.171273	3.17185	0
2025-04-28 02:40:00	3.17152	3.171308	3.17152	0
2025-04-28 02:45:00	3.17117	3.171308	3.17117	0
2025-04-28 02:50:00	3.17117	3.171308	3.17117	0
2025-04-28 02:55:00	3.17117	3.171308	3.17117	0
2025-04-28 03:00:00	3.17117	3.171308	3.17117	0
2025-04-28 03:05:00	3.17152	3.171343	3.17152	0
2025-04-28 03:10:00	3.17117	3.171343	3.17117	0
2025-04-28 03:15:00	3.17185	3.171411	3.17185	0
2025-04-28 03:20:00	3.17117	3.171376	3.17117	0
2025-04-28 03:25:00	3.17117	3.171308	3.17117	0
2025-04-28 03:30:00	3.17117	3.171273	3.17117	0
2025-04-28 03:35:00	3.17117	3.171273	3.17117	0
2025-04-28 03:40:00	3.17117	3.171273	3.17117	0
2025-04-28 03:45:00	3.17117	3.171273	3.17117	0
2025-04-28 03:50:00	3.17117	3.171273	3.17117	0
2025-04-28 03:55:00	3.17117	3.171238	3.17117	0
2025-04-28 04:00:00	3.17117	3.171238	3.17117	0
2025-04-28 04:05:00	3.17117	3.17117	3.17117	0
2025-04-28 04:10:00	3.17117	3.17117	3.17117	0
2025-04-28 04:15:00	3.17152	3.171205	3.17152	0
2025-04-28 04:20:00	3.17152	3.17124	3.17152	0
2025-04-28 04:25:00	3.17152	3.171275	3.17152	0
2025-04-28 04:30:00	3.17117	3.171275	3.17117	0
2025-04-28 04:35:00	3.17152	3.17131	3.17152	0
2025-04-28 04:40:00	3.17117	3.17131	3.17117	0
2025-04-28 04:45:00	3.17185	3.171378	3.17185	0
2025-04-28 04:50:00	3.17117	3.171378	3.17117	0
2025-04-28 04:55:00	3.17185	3.171446	3.17185	0
2025-04-28 05:00:00	3.17117	3.171446	3.17117	0
2025-04-28 05:05:00	3.17152	3.171446	3.17152	0
2025-04-28 05:10:00	3.17117	3.171411	3.17117	0
2025-04-28 05:15:00	3.17185	3.171444	3.17185	0
2025-04-28 05:20:00	3.17185	3.171512	3.17185	0
2025-04-28 05:25:00	3.17117	3.171477	3.17117	0
2025-04-28 05:30:00	3.17117	3.171477	3.17117	0
2025-04-28 05:35:00	3.17117	3.171409	3.17117	0
2025-04-28 05:40:00	3.17117	3.171409	3.17117	0
2025-04-28 05:45:00	3.17117	3.171341	3.17117	0
2025-04-28 05:50:00	3.17152	3.171376	3.17152	0
2025-04-28 05:55:00	3.17185	3.171409	3.17185	0
2025-04-28 06:00:00	3.17321	3.171613	3.17321	0
2025-04-28 06:05:00	3.17253	3.171681	3.17253	0
2025-04-28 06:10:00	3.17253	3.171749	3.17253	0
2025-04-28 06:15:00	3.17185	3.171817	3.17185	0
2025-04-28 06:20:00	3.17117	3.171817	3.17117	0
2025-04-28 06:25:00	3.17117	3.171817	3.17117	0
2025-04-28 06:30:00	3.17117	3.171817	3.17117	0
2025-04-28 06:35:00	3.17117	3.171817	3.17117	0
2025-04-28 06:40:00	3.17117	3.171782	3.17117	0
2025-04-28 06:45:00	3.17117	3.171714	3.17117	0
2025-04-28 06:50:00	3.17117	3.17151	3.17117	0
2025-04-28 06:55:00	3.17117	3.171374	3.17117	0
2025-04-28 07:00:00	3.17185	3.171306	3.17185	0
2025-04-28 07:05:00	3.17185	3.171306	3.17185	0
2025-04-28 07:10:00	3.17117	3.171306	3.17117	0
2025-04-28 07:15:00	3.17185	3.171374	3.17185	0
2025-04-28 07:20:00	3.17117	3.171374	3.17117	0
2025-04-28 07:25:00	3.17117	3.171374	3.17117	0
2025-04-28 07:30:00	3.17117	3.171374	3.17117	0
2025-04-28 07:35:00	3.17152	3.171409	3.17152	0
2025-04-28 07:40:00	3.19016	3.173308	3.19016	0
2025-04-28 07:45:00	3.2105	3.177241	3.2105	0
2025-04-28 07:50:00	3.19423	3.179479	3.19423	0
2025-04-28 07:55:00	3.19491	3.181785	3.19491	0
2025-04-28 08:00:00	3.22304	3.186972	3.22304	0
2025-04-28 08:05:00	3.22169	3.191956	3.22169	0
2025-04-28 08:10:00	3.22271	3.19711	3.22271	0
2025-04-28 08:15:00	3.22203	3.202196	3.22203	0
2025-04-28 08:20:00	3.21898	3.206977	3.21898	0
2025-04-28 08:25:00	3.2166	3.211485	3.2166	0
2025-04-28 08:30:00	3.21525	3.213994	3.21525	0
2025-04-28 08:35:00	3.21389	3.214333	3.21389	0
2025-04-28 08:40:00	3.21118	3.216028	3.21118	0
2025-04-28 08:45:00	3.20881	3.217418	3.20881	0
2025-04-28 08:50:00	3.20948	3.216062	3.20948	0
2025-04-28 08:55:00	3.20711	3.214604	3.20711	0
2025-04-28 09:00:00	3.20542	3.212875	3.20542	0
2025-04-28 09:05:00	3.20406	3.211078	3.20406	0
2025-04-28 09:10:00	3.20305	3.209485	3.20305	0
2025-04-28 09:15:00	3.20203	3.208028	3.20203	0
2025-04-28 09:20:00	3.20135	3.206638	3.20135	0
2025-04-28 09:25:00	3.20136	3.205385	3.20136	0
2025-04-28 09:30:00	3.19967	3.204234	3.19967	0
2025-04-28 09:35:00	3.18883	3.202236	3.18883	0
2025-04-28 09:40:00	3.16306	3.197594	3.16306	0
2025-04-28 09:45:00	3.15357	3.19224	3.15357	0
2025-04-28 09:50:00	3.15221	3.186919	3.15221	0
2025-04-28 09:55:00	3.15221	3.181734	3.15221	0
2025-04-28 10:00:00	3.15391	3.17682	3.15391	0
2025-04-28 10:05:00	3.1556	3.172177	3.1556	0
2025-04-28 10:10:00	3.15763	3.167805	3.15763	0
2025-04-28 10:15:00	3.15831	3.1635	3.15831	0
2025-04-28 10:20:00	3.15932	3.159465	3.15932	0
2025-04-28 10:25:00	3.16101	3.156683	3.16101	0
2025-04-28 10:30:00	3.16101	3.156478	3.16101	0
2025-04-28 10:35:00	3.16202	3.157323	3.16202	0
2025-04-28 10:40:00	3.16304	3.158406	3.16304	0
2025-04-28 10:45:00	3.16372	3.159557	3.16372	0
2025-04-28 10:50:00	3.16372	3.160538	3.16372	0
2025-04-28 10:55:00	3.1644	3.161418	3.1644	0
2025-04-28 11:00:00	3.17728	3.163383	3.17728	0
2025-04-28 11:05:00	3.19423	3.166975	3.19423	0
2025-04-28 11:10:00	3.20779	3.171822	3.20779	0
2025-04-28 11:15:00	3.20915	3.176636	3.20915	0
2025-04-28 11:20:00	3.20542	3.181077	3.20542	0
2025-04-28 11:25:00	3.20135	3.18501	3.20135	0
2025-04-28 11:30:00	3.20372	3.189078	3.20372	0
2025-04-28 11:35:00	3.20338	3.193044	3.20338	0
2025-04-28 11:40:00	3.20609	3.197281	3.20609	0
2025-04-28 11:45:00	3.18202	3.199043	3.18202	0
2025-04-28 11:50:00	3.16236	3.197551	3.16236	0
2025-04-28 11:55:00	3.15897	3.194025	3.15897	0
2025-04-28 12:00:00	3.15897	3.189143	3.15897	0
2025-04-28 12:05:00	3.15999	3.184227	3.15999	0
2025-04-28 12:10:00	3.16101	3.179786	3.16101	0
2025-04-28 12:15:00	3.16168	3.175819	3.16168	0
2025-04-28 12:20:00	3.1627	3.171717	3.1627	0
2025-04-28 12:25:00	3.16405	3.167784	3.16405	0
2025-04-28 12:30:00	3.16372	3.163547	3.16372	0
2025-04-28 12:35:00	3.16405	3.16175	3.16405	0
2025-04-28 12:40:00	3.1644	3.161954	3.1644	0
2025-04-28 12:45:00	3.16542	3.162599	3.16542	0
2025-04-28 12:50:00	3.16575	3.163277	3.16575	0
2025-04-28 12:55:00	3.16575	3.163853	3.16575	0
2025-04-28 13:00:00	3.16677	3.164429	3.16677	0
2025-04-28 13:05:00	3.16711	3.164972	3.16711	0
2025-04-28 13:10:00	3.16813	3.165515	3.16813	0
2025-04-28 13:15:00	3.16745	3.165855	3.16745	0
2025-04-28 13:20:00	3.16778	3.166261	3.16778	0
2025-04-28 13:25:00	3.16846	3.166702	3.16846	0
2025-04-28 13:30:00	3.16846	3.167108	3.16846	0
2025-04-28 13:35:00	3.1688	3.167446	3.1688	0
2025-04-28 13:40:00	3.16914	3.167785	3.16914	0
2025-04-28 13:45:00	3.1688	3.16809	3.1688	0
2025-04-28 13:50:00	3.1688	3.168293	3.1688	0
2025-04-28 13:55:00	3.16948	3.16853	3.16948	0
2025-04-28 14:00:00	3.16982	3.168699	3.16982	0
2025-04-28 14:05:00	3.17016	3.16897	3.17016	0
2025-04-28 14:10:00	3.16982	3.169174	3.16982	0
2025-04-28 14:15:00	3.1705	3.169378	3.1705	0
2025-04-28 14:20:00	3.1705	3.169582	3.1705	0
2025-04-28 14:25:00	3.17117	3.169819	3.17117	0
2025-04-28 14:30:00	3.17185	3.17009	3.17185	0
2025-04-28 14:35:00	3.17152	3.170362	3.17152	0
2025-04-28 14:40:00	3.17152	3.170634	3.17152	0
2025-04-28 14:45:00	3.17117	3.170803	3.17117	0
2025-04-28 14:50:00	3.17152	3.170973	3.17152	0
2025-04-28 14:55:00	3.17185	3.171142	3.17185	0
2025-04-28 15:00:00	3.17253	3.171413	3.17253	0
2025-04-28 15:05:00	3.17253	3.171616	3.17253	0
2025-04-28 15:10:00	3.17253	3.171819	3.17253	0
2025-04-28 15:15:00	3.17253	3.171955	3.17253	0
2025-04-28 15:20:00	3.17321	3.172091	3.17321	0
2025-04-28 15:25:00	3.17253	3.172192	3.17253	0
2025-04-28 15:30:00	3.17287	3.172327	3.17287	0
2025-04-28 15:35:00	3.17321	3.172531	3.17321	0
2025-04-28 15:40:00	3.17389	3.172768	3.17389	0
2025-04-28 15:45:00	3.17389	3.172972	3.17389	0
2025-04-28 15:50:00	3.17389	3.173108	3.17389	0
2025-04-28 15:55:00	3.17389	3.173244	3.17389	0
2025-04-28 16:00:00	3.17457	3.173448	3.17457	0
2025-04-28 16:05:00	3.17457	3.173652	3.17457	0
2025-04-28 16:10:00	3.17525	3.173856	3.17525	0
2025-04-28 16:15:00	3.1749	3.174093	3.1749	0
2025-04-28 16:20:00	3.17525	3.174331	3.17525	0
2025-04-28 16:25:00	3.17525	3.174535	3.17525	0
2025-04-28 16:30:00	3.17525	3.174671	3.17525	0
2025-04-28 16:35:00	3.17525	3.174807	3.17525	0
2025-04-28 16:40:00	3.17525	3.174943	3.17525	0
2025-04-28 16:45:00	3.17592	3.175146	3.17592	0
2025-04-28 16:50:00	3.17558	3.175247	3.17558	0
2025-04-28 16:55:00	3.17626	3.175416	3.17626	0
2025-04-28 17:00:00	3.17626	3.175517	3.17626	0
2025-04-28 17:05:00	3.1766	3.175687	3.1766	0
2025-04-28 17:10:00	3.17592	3.175754	3.17592	0
2025-04-28 17:15:00	3.1766	3.175889	3.1766	0
2025-04-28 17:20:00	3.17694	3.176058	3.17694	0
2025-04-28 17:25:00	3.1766	3.176193	3.1766	0
2025-04-28 17:30:00	3.1766	3.176328	3.1766	0
2025-04-28 17:35:00	3.1766	3.176396	3.1766	0
2025-04-28 17:40:00	3.1766	3.176498	3.1766	0
2025-04-28 17:45:00	3.1766	3.176532	3.1766	0
2025-04-28 17:50:00	3.1766	3.176566	3.1766	0
2025-04-28 17:55:00	3.1766	3.176566	3.1766	0
2025-04-28 18:00:00	3.17728	3.176702	3.17728	0
2025-04-28 18:05:00	3.17728	3.17677	3.17728	0
2025-04-28 18:10:00	3.17728	3.176804	3.17728	0
2025-04-28 18:15:00	3.1766	3.176804	3.1766	0
2025-04-28 18:20:00	3.17728	3.176872	3.17728	0
2025-04-28 18:25:00	3.17796	3.177008	3.17796	0
2025-04-28 18:30:00	3.17796	3.177144	3.17796	0
2025-04-28 18:35:00	3.17829	3.177313	3.17829	0
2025-04-28 18:40:00	3.17796	3.177449	3.17796	0
2025-04-28 18:45:00	3.17796	3.177585	3.17796	0
2025-04-28 18:50:00	3.17797	3.177654	3.17797	0
2025-04-28 18:55:00	3.17797	3.177723	3.17797	0
2025-04-28 19:00:00	3.17798	3.177793	3.17798	0
2025-04-28 19:05:00	3.17798	3.177931	3.17798	0
2025-04-28 19:10:00	3.17798	3.178001	3.17798	0
2025-04-28 19:15:00	3.17798	3.178003	3.17798	0
2025-04-28 19:20:00	3.17798	3.178005	3.17798	0
2025-04-28 19:25:00	3.17831	3.178007	3.17831	0
2025-04-28 19:30:00	3.17865	3.178076	3.17865	0
2025-04-28 19:35:00	3.17932	3.178212	3.17932	0
2025-04-28 19:40:00	3.17898	3.178313	3.17898	0
2025-04-28 19:45:00	3.17932	3.178448	3.17932	0
2025-04-28 19:50:00	3.17932	3.178582	3.17932	0
2025-04-28 19:55:00	3.17931	3.178715	3.17931	0
2025-04-28 20:00:00	3.17931	3.178848	3.17931	0
2025-04-28 20:05:00	3.17965	3.179015	3.17965	0
2025-04-28 20:10:00	3.17931	3.179148	3.17931	0
2025-04-28 20:15:00	3.17965	3.179282	3.17965	0
2025-04-28 20:20:00	3.17931	3.179348	3.17931	0
2025-04-28 20:25:00	3.17931	3.179347	3.17931	0
2025-04-28 20:30:00	3.17931	3.17938	3.17931	0
2025-04-28 20:35:00	3.17931	3.179379	3.17931	0
2025-04-28 20:40:00	3.17931	3.179378	3.17931	0
2025-04-28 20:45:00	3.17965	3.179412	3.17965	0
2025-04-28 20:50:00	3.17999	3.17948	3.17999	0
2025-04-28 20:55:00	3.17931	3.179446	3.17931	0
2025-04-28 21:00:00	3.17999	3.179514	3.17999	0
2025-04-28 21:05:00	3.17999	3.179548	3.17999	0
2025-04-28 21:10:00	3.17999	3.179616	3.17999	0
2025-04-28 21:15:00	3.17999	3.179684	3.17999	0
2025-04-28 21:20:00	3.18033	3.179786	3.18033	0
2025-04-28 21:25:00	3.17999	3.179854	3.17999	0
2025-04-28 21:30:00	3.18067	3.17999	3.18067	0
2025-04-28 21:35:00	3.18067	3.180092	3.18067	0
2025-04-28 21:40:00	3.17999	3.180092	3.17999	0
2025-04-28 21:45:00	3.18033	3.180194	3.18033	0
2025-04-28 21:50:00	3.18067	3.180262	3.18067	0
2025-04-28 21:55:00	3.18067	3.18033	3.18067	0
2025-04-28 22:00:00	3.18067	3.180398	3.18067	0
2025-04-28 22:05:00	3.18067	3.180466	3.18067	0
2025-04-28 22:10:00	3.18067	3.1805	3.18067	0
2025-04-28 22:15:00	3.18067	3.180568	3.18067	0
2025-04-28 22:20:00	3.18067	3.180568	3.18067	0
2025-04-28 22:25:00	3.18067	3.180568	3.18067	0
2025-04-28 22:30:00	3.18067	3.180636	3.18067	0
2025-04-28 22:35:00	3.18067	3.18067	3.18067	0
2025-04-28 22:40:00	3.18067	3.18067	3.18067	0
2025-04-28 22:45:00	3.18135	3.180738	3.18135	0
2025-04-28 22:50:00	3.18135	3.180806	3.18135	0
2025-04-28 22:55:00	3.18067	3.180806	3.18067	0
2025-04-28 23:00:00	3.18135	3.180874	3.18135	0
2025-04-28 23:05:00	3.18135	3.180942	3.18135	0
2025-04-28 23:10:00	3.18135	3.18101	3.18135	0
2025-04-28 23:15:00	3.18135	3.181078	3.18135	0
2025-04-28 23:20:00	3.18169	3.18118	3.18169	0
2025-04-28 23:25:00	3.18169	3.181282	3.18169	0
2025-04-28 23:30:00	3.18169	3.181384	3.18169	0
2025-04-28 23:35:00	3.18169	3.181418	3.18169	0
2025-04-28 23:40:00	3.18202	3.181485	3.18202	0
2025-04-28 23:45:00	3.18169	3.181587	3.18169	0
2025-04-28 23:50:00	3.18135	3.181587	3.18135	0
2025-04-28 23:55:00	3.18135	3.181587	3.18135	0
2025-04-29 00:00:00	3.18169	3.181621	3.18169	0
2025-04-29 00:05:00	3.18135	3.181621	3.18135	0
2025-04-29 00:10:00	3.18135	3.181587	3.18135	0
2025-04-29 00:15:00	3.18135	3.181553	3.18135	0
2025-04-29 00:20:00	3.18202	3.181586	3.18202	0
2025-04-29 00:25:00	3.18169	3.181586	3.18169	0
2025-04-29 00:30:00	3.18202	3.181586	3.18202	0
2025-04-29 00:35:00	3.18202	3.181619	3.18202	0
2025-04-29 00:40:00	3.18169	3.181653	3.18169	0
2025-04-29 00:45:00	3.18202	3.18172	3.18202	0
2025-04-29 00:50:00	3.18237	3.181788	3.18237	0
2025-04-29 00:55:00	3.18202	3.181855	3.18202	0
2025-04-29 01:00:00	3.18202	3.181922	3.18202	0
2025-04-29 01:05:00	3.18202	3.181989	3.18202	0
2025-04-29 01:10:00	3.18202	3.181989	3.18202	0
2025-04-29 01:15:00	3.18202	3.182022	3.18202	0
2025-04-29 01:20:00	3.18202	3.182022	3.18202	0
2025-04-29 01:25:00	3.18237	3.182057	3.18237	0
2025-04-29 01:30:00	3.18202	3.18209	3.18202	0
2025-04-29 01:35:00	3.18202	3.18209	3.18202	0
2025-04-29 01:40:00	3.1827	3.182123	3.1827	0
2025-04-29 01:45:00	3.18202	3.182123	3.18202	0
2025-04-29 01:50:00	3.18237	3.182158	3.18237	0
2025-04-29 01:55:00	3.18202	3.182158	3.18202	0
2025-04-29 02:00:00	3.18237	3.182193	3.18237	0
2025-04-29 02:05:00	3.18202	3.182193	3.18202	0
2025-04-29 02:10:00	3.1827	3.182261	3.1827	0
2025-04-29 02:15:00	3.1827	3.182294	3.1827	0
2025-04-29 02:20:00	3.1827	3.182362	3.1827	0
2025-04-29 02:25:00	3.18237	3.182397	3.18237	0
2025-04-29 02:30:00	3.18304	3.182431	3.18304	0
2025-04-29 02:35:00	3.1827	3.182499	3.1827	0
2025-04-29 02:40:00	3.18338	3.1826	3.18338	0
2025-04-29 02:45:00	3.1827	3.182668	3.1827	0
2025-04-29 02:50:00	3.18304	3.182735	3.18304	0
2025-04-29 02:55:00	3.18338	3.182871	3.18338	0
2025-04-29 03:00:00	3.18338	3.182939	3.18338	0
2025-04-29 03:05:00	3.18338	3.183007	3.18338	0
2025-04-29 03:10:00	3.1827	3.183007	3.1827	0
2025-04-29 03:15:00	3.1827	3.18304	3.1827	0
2025-04-29 03:20:00	3.18338	3.183074	3.18338	0
2025-04-29 03:25:00	3.18338	3.183142	3.18338	0
2025-04-29 03:30:00	3.18338	3.183142	3.18338	0
2025-04-29 03:35:00	3.18338	3.18321	3.18338	0
2025-04-29 03:40:00	3.18338	3.183244	3.18338	0
2025-04-29 03:45:00	3.18338	3.183244	3.18338	0
2025-04-29 03:50:00	3.18338	3.183244	3.18338	0
2025-04-29 03:55:00	3.18338	3.183244	3.18338	0
2025-04-29 04:00:00	3.18338	3.183312	3.18338	0
2025-04-29 04:05:00	3.18304	3.183346	3.18304	0
2025-04-29 04:10:00	3.18338	3.183346	3.18338	0
2025-04-29 04:15:00	3.18304	3.183312	3.18304	0
2025-04-29 04:20:00	3.18338	3.183312	3.18338	0
2025-04-29 04:25:00	3.18338	3.183312	3.18338	0
2025-04-29 04:30:00	3.18338	3.183312	3.18338	0
2025-04-29 04:35:00	3.18338	3.183312	3.18338	0
2025-04-29 04:40:00	3.18338	3.183312	3.18338	0
2025-04-29 04:45:00	3.18338	3.183312	3.18338	0
2025-04-29 04:50:00	3.18304	3.183278	3.18304	0
2025-04-29 04:55:00	3.18304	3.183278	3.18304	0
2025-04-29 05:00:00	3.18304	3.183244	3.18304	0
2025-04-29 05:05:00	3.18304	3.183244	3.18304	0
2025-04-29 05:10:00	3.18304	3.18321	3.18304	0
2025-04-29 05:15:00	3.18338	3.18321	3.18338	0
2025-04-29 05:20:00	3.18304	3.183176	3.18304	0
2025-04-29 05:25:00	3.18338	3.183176	3.18338	0
2025-04-29 05:30:00	3.18338	3.183176	3.18338	0
2025-04-29 05:35:00	3.18338	3.183176	3.18338	0
2025-04-29 05:40:00	3.18338	3.18321	3.18338	0
2025-04-29 05:45:00	3.18338	3.183244	3.18338	0
2025-04-29 05:50:00	3.18338	3.183278	3.18338	0
2025-04-29 05:55:00	3.18338	3.183312	3.18338	0
2025-04-29 06:00:00	3.18406	3.183414	3.18406	0
2025-04-29 06:05:00	3.18406	3.183482	3.18406	0
2025-04-29 06:10:00	3.18338	3.183516	3.18338	0
2025-04-29 06:15:00	3.18338	3.183516	3.18338	0
2025-04-29 06:20:00	3.19694	3.184872	3.19694	0
2025-04-29 06:25:00	3.18881	3.185415	3.18881	0
2025-04-29 06:30:00	3.18609	3.185686	3.18609	0
2025-04-29 06:35:00	3.1844	3.185788	3.1844	0
2025-04-29 06:40:00	3.19491	3.186941	3.19491	0
2025-04-29 06:45:00	3.22033	3.190636	3.22033	0
2025-04-29 06:50:00	3.22406	3.194636	3.22406	0
2025-04-29 06:55:00	3.22915	3.199145	3.22915	0
2025-04-29 07:00:00	3.21592	3.202399	3.21592	0
2025-04-29 07:05:00	3.21118	3.205179	3.21118	0
2025-04-29 07:10:00	3.19965	3.20545	3.19965	0
2025-04-29 07:15:00	3.19864	3.206433	3.19864	0
2025-04-29 07:20:00	3.18779	3.206603	3.18779	0
2025-04-29 07:25:00	3.1749	3.205653	3.1749	0
2025-04-29 07:30:00	3.19084	3.205246	3.19084	0
2025-04-29 07:35:00	3.21423	3.204636	3.21423	0
2025-04-29 07:40:00	3.20643	3.202873	3.20643	0
2025-04-29 07:45:00	3.2105	3.201008	3.2105	0
2025-04-29 07:50:00	3.21321	3.200737	3.21321	0
2025-04-29 07:55:00	3.21355	3.200974	3.21355	0
2025-04-29 08:00:00	3.21592	3.202601	3.21592	0
2025-04-29 08:05:00	3.21423	3.20416	3.21423	0
2025-04-29 08:10:00	3.21491	3.206872	3.21491	0
2025-04-29 08:15:00	3.21389	3.210771	3.21389	0
2025-04-29 08:20:00	3.21389	3.213076	3.21389	0
2025-04-29 08:25:00	3.2105	3.212703	3.2105	0
2025-04-29 08:30:00	3.20847	3.212907	3.20847	0
2025-04-29 08:35:00	3.20474	3.212331	3.20474	0
2025-04-29 08:40:00	3.19457	3.210467	3.19457	0
2025-04-29 08:45:00	3.19796	3.208908	3.19796	0
2025-04-29 08:50:00	3.20033	3.207349	3.20033	0
2025-04-29 08:55:00	3.18847	3.204773	3.18847	0
2025-04-29 09:00:00	3.17525	3.200807	3.17525	0
2025-04-29 09:05:00	3.16846	3.196264	3.16846	0
2025-04-29 09:10:00	3.16609	3.191484	3.16609	0
2025-04-29 09:15:00	3.16575	3.187009	3.16575	0
2025-04-29 09:20:00	3.16643	3.182805	3.16643	0
2025-04-29 09:25:00	3.16711	3.179042	3.16711	0
2025-04-29 09:30:00	3.16745	3.17633	3.16745	0
2025-04-29 09:35:00	3.16846	3.17338	3.16846	0
2025-04-29 09:40:00	3.16846	3.170193	3.16846	0
2025-04-29 09:45:00	3.1688	3.168226	3.1688	0
2025-04-29 09:50:00	3.16982	3.167683	3.16982	0
2025-04-29 09:55:00	3.17016	3.167853	3.17016	0
2025-04-29 10:00:00	3.17185	3.168429	3.17185	0
2025-04-29 10:05:00	3.17117	3.168971	3.17117	0
2025-04-29 10:10:00	3.17185	3.169513	3.17185	0
2025-04-29 10:15:00	3.17117	3.169919	3.17117	0
2025-04-29 10:20:00	3.17185	3.170359	3.17185	0
2025-04-29 10:25:00	3.17185	3.170698	3.17185	0
2025-04-29 10:30:00	3.17117	3.170969	3.17117	0
2025-04-29 10:35:00	3.17219	3.171308	3.17219	0
2025-04-29 10:40:00	3.17253	3.171579	3.17253	0
2025-04-29 10:45:00	3.17253	3.171816	3.17253	0
2025-04-29 10:50:00	3.17287	3.171918	3.17287	0
2025-04-29 10:55:00	3.17253	3.172054	3.17253	0
2025-04-29 11:00:00	3.17355	3.172224	3.17355	0
2025-04-29 11:05:00	3.17389	3.172496	3.17389	0
2025-04-29 11:10:00	3.17389	3.1727	3.17389	0
2025-04-29 11:15:00	3.17389	3.172904	3.17389	0
2025-04-29 11:20:00	3.17389	3.173176	3.17389	0
2025-04-29 11:25:00	3.17457	3.173414	3.17457	0
2025-04-29 11:30:00	3.17423	3.173584	3.17423	0
2025-04-29 11:35:00	3.19185	3.175516	3.19185	0
2025-04-29 11:40:00	3.21152	3.179381	3.21152	0
2025-04-29 11:45:00	3.22135	3.184263	3.22135	0
2025-04-29 11:50:00	3.21321	3.188229	3.21321	0
2025-04-29 11:55:00	3.18745	3.189585	3.18745	0
2025-04-29 12:00:00	3.1766	3.189856	3.1766	0
2025-04-29 12:05:00	3.17253	3.18972	3.17253	0
2025-04-29 12:10:00	3.17185	3.189516	3.17185	0
2025-04-29 12:15:00	3.17185	3.189244	3.17185	0
2025-04-29 12:20:00	3.17152	3.188973	3.17152	0
2025-04-29 12:25:00	3.17253	3.187041	3.17253	0
2025-04-29 12:30:00	3.17253	3.183142	3.17253	0
2025-04-29 12:35:00	3.17253	3.17826	3.17253	0
2025-04-29 12:40:00	3.17287	3.174226	3.17287	0
2025-04-29 12:45:00	3.17321	3.172802	3.17321	0
2025-04-29 12:50:00	3.17389	3.172531	3.17389	0
2025-04-29 12:55:00	3.17389	3.172667	3.17389	0
2025-04-29 13:00:00	3.17423	3.172905	3.17423	0
2025-04-29 13:05:00	3.17457	3.173177	3.17457	0
2025-04-29 13:10:00	3.17457	3.173482	3.17457	0
2025-04-29 13:15:00	3.19694	3.175923	3.19694	0
2025-04-29 13:20:00	3.18982	3.177652	3.18982	0
2025-04-29 13:25:00	3.18135	3.178534	3.18135	0
2025-04-29 13:30:00	3.17796	3.179043	3.17796	0
2025-04-29 13:35:00	3.1766	3.179382	3.1766	0
2025-04-29 13:40:00	3.17525	3.179518	3.17525	0
2025-04-29 13:45:00	3.17558	3.179687	3.17558	0
2025-04-29 13:50:00	3.17525	3.179789	3.17525	0
2025-04-29 13:55:00	3.17525	3.179857	3.17525	0
2025-04-29 14:00:00	3.17558	3.179958	3.17558	0
2025-04-29 14:05:00	3.17525	3.177789	3.17525	0
2025-04-29 14:10:00	3.17558	3.176365	3.17558	0
2025-04-29 14:15:00	3.17525	3.175755	3.17525	0
2025-04-29 14:20:00	3.17525	3.175484	3.17525	0
2025-04-29 14:25:00	3.17558	3.175382	3.17558	0
2025-04-29 14:30:00	3.17592	3.175449	3.17592	0
2025-04-29 14:35:00	3.17558	3.175449	3.17558	0
2025-04-29 14:40:00	3.1766	3.175584	3.1766	0
2025-04-29 14:45:00	3.1766	3.175719	3.1766	0
2025-04-29 14:50:00	3.17626	3.175787	3.17626	0
2025-04-29 14:55:00	3.17626	3.175888	3.17626	0
2025-04-29 15:00:00	3.1766	3.17599	3.1766	0
2025-04-29 15:05:00	3.1766	3.176125	3.1766	0
2025-04-29 15:10:00	3.17592	3.176192	3.17592	0
2025-04-29 15:15:00	3.1766	3.176294	3.1766	0
2025-04-29 15:20:00	3.17728	3.17643	3.17728	0
2025-04-29 15:25:00	3.1766	3.176532	3.1766	0
2025-04-29 15:30:00	3.17694	3.176566	3.17694	0
2025-04-29 15:35:00	3.17728	3.176634	3.17728	0
2025-04-29 15:40:00	3.17728	3.176736	3.17728	0
2025-04-29 15:45:00	3.17728	3.176838	3.17728	0
2025-04-29 15:50:00	3.17796	3.176974	3.17796	0
2025-04-29 15:55:00	3.17796	3.17711	3.17796	0
2025-04-29 16:00:00	3.17796	3.177314	3.17796	0
2025-04-29 16:05:00	3.17796	3.17745	3.17796	0
2025-04-29 16:10:00	3.17796	3.177518	3.17796	0
2025-04-29 16:15:00	3.17796	3.177654	3.17796	0
2025-04-29 16:20:00	3.17863	3.177823	3.17863	0
2025-04-29 16:25:00	3.17796	3.177891	3.17796	0
2025-04-29 16:30:00	3.17863	3.178026	3.17863	0
2025-04-29 16:35:00	3.17863	3.178161	3.17863	0
2025-04-29 16:40:00	3.17897	3.178262	3.17897	0
2025-04-29 16:45:00	3.17863	3.178329	3.17863	0
2025-04-29 16:50:00	3.17863	3.178396	3.17863	0
2025-04-29 16:55:00	3.17931	3.178531	3.17931	0
2025-04-29 17:00:00	3.17931	3.178666	3.17931	0
2025-04-29 17:05:00	3.17931	3.178801	3.17931	0
2025-04-29 17:10:00	3.17999	3.178937	3.17999	0
2025-04-29 17:15:00	3.17931	3.179072	3.17931	0
2025-04-29 17:20:00	3.17931	3.17914	3.17931	0
2025-04-29 17:25:00	3.17931	3.179208	3.17931	0
2025-04-29 17:30:00	3.17931	3.179242	3.17931	0
2025-04-29 17:35:00	3.17966	3.179345	3.17966	0
2025-04-29 17:40:00	3.18	3.179482	3.18	0
2025-04-29 17:45:00	3.18001	3.179552	3.18001	0
2025-04-29 17:50:00	3.17934	3.179555	3.17934	0
2025-04-29 17:55:00	3.17934	3.179558	3.17934	0
2025-04-29 18:00:00	3.18001	3.17956	3.18001	0
2025-04-29 18:05:00	3.18001	3.17963	3.18001	0
2025-04-29 18:10:00	3.18001	3.1797	3.18001	0
2025-04-29 18:15:00	3.17933	3.179702	3.17933	0
2025-04-29 18:20:00	3.17967	3.179738	3.17967	0
2025-04-29 18:25:00	3.17932	3.179704	3.17932	0
2025-04-29 18:30:00	3.17966	3.17967	3.17966	0
2025-04-29 18:35:00	3.18	3.179669	3.18	0
2025-04-29 18:40:00	3.17999	3.179734	3.17999	0
2025-04-29 18:45:00	3.18067	3.179867	3.18067	0
2025-04-29 18:50:00	3.18067	3.179933	3.18067	0
2025-04-29 18:55:00	3.18067	3.179999	3.18067	0
2025-04-29 19:00:00	3.18033	3.180031	3.18033	0
2025-04-29 19:05:00	3.18067	3.180165	3.18067	0
2025-04-29 19:10:00	3.18067	3.180265	3.18067	0
2025-04-29 19:15:00	3.18033	3.180366	3.18033	0
2025-04-29 19:20:00	3.18067	3.180467	3.18067	0
2025-04-29 19:25:00	3.18067	3.180534	3.18067	0
2025-04-29 19:30:00	3.18067	3.180602	3.18067	0
2025-04-29 19:35:00	3.18067	3.180602	3.18067	0
2025-04-29 19:40:00	3.18067	3.180602	3.18067	0
2025-04-29 19:45:00	3.18067	3.180602	3.18067	0
2025-04-29 19:50:00	3.18067	3.180636	3.18067	0
2025-04-29 19:55:00	3.18067	3.180636	3.18067	0
2025-04-29 20:00:00	3.18067	3.180636	3.18067	0
2025-04-29 20:05:00	3.18101	3.180704	3.18101	0
2025-04-29 20:10:00	3.18067	3.180704	3.18067	0
2025-04-29 20:15:00	3.18135	3.180772	3.18135	0
2025-04-29 20:20:00	3.18067	3.180772	3.18067	0
2025-04-29 20:25:00	3.18067	3.180772	3.18067	0
2025-04-29 20:30:00	3.18135	3.18084	3.18135	0
2025-04-29 20:35:00	3.18169	3.180942	3.18169	0
2025-04-29 20:40:00	3.18135	3.18101	3.18135	0
2025-04-29 20:45:00	3.18169	3.181112	3.18169	0
2025-04-29 20:50:00	3.18202	3.181247	3.18202	0
2025-04-29 20:55:00	3.18169	3.181315	3.18169	0
2025-04-29 21:00:00	3.18169	3.181417	3.18169	0
2025-04-29 21:05:00	3.18202	3.181484	3.18202	0
2025-04-29 21:10:00	3.18202	3.181619	3.18202	0
2025-04-29 21:15:00	3.18202	3.181754	3.18202	0
2025-04-29 21:20:00	3.18202	3.181821	3.18202	0
2025-04-29 21:25:00	3.18202	3.181854	3.18202	0
2025-04-29 21:30:00	3.18202	3.181921	3.18202	0
2025-04-29 21:35:00	3.18203	3.181955	3.18203	0
2025-04-29 21:40:00	3.18204	3.181957	3.18204	0
2025-04-29 21:45:00	3.18204	3.181992	3.18204	0
2025-04-29 21:50:00	3.18205	3.182028	3.18205	0
2025-04-29 21:55:00	3.18273	3.182099	3.18273	0
2025-04-29 22:00:00	3.18239	3.182136	3.18239	0
2025-04-29 22:05:00	3.18205	3.182139	3.18205	0
2025-04-29 22:10:00	3.18204	3.182141	3.18204	0
2025-04-29 22:15:00	3.18204	3.182143	3.18204	0
2025-04-29 22:20:00	3.18204	3.182145	3.18204	0
2025-04-29 22:25:00	3.1817	3.182112	3.1817	0
2025-04-29 22:30:00	3.18203	3.182111	3.18203	0
2025-04-29 22:35:00	3.18203	3.18211	3.18203	0
2025-04-29 22:40:00	3.18203	3.182108	3.18203	0
2025-04-29 22:45:00	3.18203	3.182038	3.18203	0
2025-04-29 22:50:00	3.18203	3.182002	3.18203	0
2025-04-29 22:55:00	3.18237	3.182034	3.18237	0
2025-04-29 23:00:00	3.1827	3.1821	3.1827	0
2025-04-29 23:05:00	3.1827	3.182166	3.1827	0
2025-04-29 23:10:00	3.1827	3.182232	3.1827	0
2025-04-29 23:15:00	3.1827	3.182332	3.1827	0
2025-04-29 23:20:00	3.1827	3.182399	3.1827	0
2025-04-29 23:25:00	3.1827	3.182466	3.1827	0
2025-04-29 23:30:00	3.1827	3.182533	3.1827	0
2025-04-29 23:35:00	3.1827	3.1826	3.1827	0
2025-04-29 23:40:00	3.1827	3.182667	3.1827	0
2025-04-29 23:45:00	3.1827	3.1827	3.1827	0
2025-04-29 23:50:00	3.1827	3.1827	3.1827	0
2025-04-29 23:55:00	3.1827	3.1827	3.1827	0
2025-04-30 00:00:00	3.1827	3.1827	3.1827	0
2025-04-30 00:05:00	3.18304	3.182734	3.18304	0
2025-04-30 00:10:00	3.1827	3.182734	3.1827	0
2025-04-30 00:15:00	3.1827	3.182734	3.1827	0
2025-04-30 00:20:00	3.1827	3.182734	3.1827	0
2025-04-30 00:25:00	3.18338	3.182802	3.18338	0
2025-04-30 00:30:00	3.18338	3.18287	3.18338	0
2025-04-30 00:35:00	3.18304	3.182904	3.18304	0
2025-04-30 00:40:00	3.18338	3.182972	3.18338	0
2025-04-30 00:45:00	3.18338	3.18304	3.18338	0
2025-04-30 00:50:00	3.18338	3.183108	3.18338	0
2025-04-30 00:55:00	3.18338	3.183142	3.18338	0
2025-04-30 01:00:00	3.18338	3.18321	3.18338	0
2025-04-30 01:05:00	3.1827	3.18321	3.1827	0
2025-04-30 01:10:00	3.1827	3.18321	3.1827	0
2025-04-30 01:15:00	3.18237	3.183109	3.18237	0
2025-04-30 01:20:00	3.1827	3.183041	3.1827	0
2025-04-30 01:25:00	3.18237	3.182974	3.18237	0
2025-04-30 01:30:00	3.1827	3.182906	3.1827	0
2025-04-30 01:35:00	3.1827	3.182838	3.1827	0
2025-04-30 01:40:00	3.1827	3.18277	3.1827	0
2025-04-30 01:45:00	3.1827	3.182702	3.1827	0
2025-04-30 01:50:00	3.1827	3.182634	3.1827	0
2025-04-30 01:55:00	3.18338	3.182702	3.18338	0
2025-04-30 02:00:00	3.18304	3.182736	3.18304	0
2025-04-30 02:05:00	3.18338	3.182837	3.18338	0
2025-04-30 02:10:00	3.18338	3.182905	3.18338	0
2025-04-30 02:15:00	3.18338	3.183006	3.18338	0
2025-04-30 02:20:00	3.18372	3.183108	3.18372	0
2025-04-30 02:25:00	3.18338	3.183176	3.18338	0
2025-04-30 02:30:00	3.18338	3.183244	3.18338	0
2025-04-30 02:35:00	3.18372	3.183346	3.18372	0
2025-04-30 02:40:00	3.18338	3.183414	3.18338	0
2025-04-30 02:45:00	3.18338	3.183414	3.18338	0
2025-04-30 02:50:00	3.18372	3.183482	3.18372	0
2025-04-30 02:55:00	3.18338	3.183482	3.18338	0
2025-04-30 03:00:00	3.18338	3.183482	3.18338	0
2025-04-30 03:05:00	3.18338	3.183482	3.18338	0
2025-04-30 03:10:00	3.18338	3.183448	3.18338	0
2025-04-30 03:15:00	3.18372	3.183482	3.18372	0
2025-04-30 03:20:00	3.18338	3.183482	3.18338	0
2025-04-30 03:25:00	3.18372	3.183482	3.18372	0
2025-04-30 03:30:00	3.18372	3.183516	3.18372	0
2025-04-30 03:35:00	3.1844	3.183618	3.1844	0
2025-04-30 03:40:00	3.1844	3.183686	3.1844	0
2025-04-30 03:45:00	3.18406	3.183754	3.18406	0
2025-04-30 03:50:00	3.18474	3.18389	3.18474	0
2025-04-30 03:55:00	3.18372	3.183924	3.18372	0
2025-04-30 04:00:00	3.1844	3.184026	3.1844	0
2025-04-30 04:05:00	3.18406	3.18406	3.18406	0
2025-04-30 04:10:00	3.18474	3.184196	3.18474	0
2025-04-30 04:15:00	3.18406	3.18423	3.18406	0
2025-04-30 04:20:00	3.1844	3.184298	3.1844	0
2025-04-30 04:25:00	3.18406	3.184264	3.18406	0
2025-04-30 04:30:00	3.18406	3.18423	3.18406	0
2025-04-30 04:35:00	3.18372	3.184196	3.18372	0
2025-04-30 04:40:00	3.18406	3.184128	3.18406	0
2025-04-30 04:45:00	3.18372	3.184128	3.18372	0
2025-04-30 04:50:00	3.18406	3.184094	3.18406	0
2025-04-30 04:55:00	3.18406	3.184094	3.18406	0
2025-04-30 05:00:00	3.18406	3.184026	3.18406	0
2025-04-30 05:05:00	3.18338	3.183958	3.18338	0
2025-04-30 05:10:00	3.18745	3.184263	3.18745	0
2025-04-30 05:15:00	3.18575	3.184432	3.18575	0
2025-04-30 05:20:00	3.18474	3.1845	3.18474	0
2025-04-30 05:25:00	3.18474	3.184602	3.18474	0
2025-04-30 05:30:00	3.18474	3.18467	3.18474	0
2025-04-30 05:35:00	3.18372	3.18467	3.18372	0
2025-04-30 05:40:00	3.18474	3.184738	3.18474	0
2025-04-30 05:45:00	3.1844	3.184772	3.1844	0
2025-04-30 05:50:00	3.1844	3.184806	3.1844	0
2025-04-30 05:55:00	3.1844	3.184908	3.1844	0
2025-04-30 06:00:00	3.18372	3.184535	3.18372	0
2025-04-30 06:05:00	3.21423	3.187383	3.21423	0
2025-04-30 06:10:00	3.22542	3.191451	3.22542	0
2025-04-30 06:15:00	3.20948	3.193925	3.20948	0
2025-04-30 06:20:00	3.21592	3.197043	3.21592	0
2025-04-30 06:25:00	3.22542	3.201213	3.22542	0
2025-04-30 06:30:00	3.22237	3.204976	3.22237	0
2025-04-30 06:35:00	3.20101	3.206637	3.20101	0
2025-04-30 06:40:00	3.18609	3.206806	3.18609	0
2025-04-30 06:45:00	3.18033	3.206399	3.18033	0
2025-04-30 06:50:00	3.17762	3.205789	3.17762	0
2025-04-30 06:55:00	3.17762	3.202128	3.17762	0
2025-04-30 07:00:00	3.17796	3.197382	3.17796	0
2025-04-30 07:05:00	3.17796	3.19423	3.17796	0
2025-04-30 07:10:00	3.17796	3.190434	3.17796	0
2025-04-30 07:15:00	3.17829	3.185721	3.17829	0
2025-04-30 07:20:00	3.17863	3.181347	3.17863	0
2025-04-30 07:25:00	3.17931	3.179177	3.17931	0
2025-04-30 07:30:00	3.17965	3.178533	3.17965	0
2025-04-30 07:35:00	3.17931	3.178431	3.17931	0
2025-04-30 07:40:00	3.17863	3.178532	3.17863	0
2025-04-30 07:45:00	3.17965	3.178735	3.17965	0
2025-04-30 07:50:00	3.17965	3.178904	3.17965	0
2025-04-30 07:55:00	3.17965	3.179073	3.17965	0
2025-04-30 08:00:00	3.17931	3.179208	3.17931	0
2025-04-30 08:05:00	3.17931	3.17931	3.17931	0
2025-04-30 08:10:00	3.17965	3.179412	3.17965	0
2025-04-30 08:15:00	3.17931	3.179412	3.17931	0
2025-04-30 08:20:00	3.17999	3.179446	3.17999	0
2025-04-30 08:25:00	3.17965	3.17948	3.17965	0
2025-04-30 08:30:00	3.17999	3.179616	3.17999	0
2025-04-30 08:35:00	3.17999	3.17965	3.17999	0
2025-04-30 08:40:00	3.17965	3.17965	3.17965	0
2025-04-30 08:45:00	3.17931	3.179616	3.17931	0
2025-04-30 08:50:00	3.17931	3.179616	3.17931	0
2025-04-30 08:55:00	3.17931	3.179616	3.17931	0
2025-04-30 09:00:00	3.2027	3.181921	3.2027	0
2025-04-30 09:05:00	3.21592	3.185582	3.21592	0
2025-04-30 09:10:00	3.21932	3.189515	3.21932	0
2025-04-30 09:15:00	3.21965	3.193515	3.21965	0
2025-04-30 09:20:00	3.22	3.197516	3.22	0
2025-04-30 09:25:00	3.2105	3.200567	3.2105	0
2025-04-30 09:30:00	3.19016	3.201618	3.19016	0
2025-04-30 09:35:00	3.18101	3.201788	3.18101	0
2025-04-30 09:40:00	3.20643	3.2045	3.20643	0
2025-04-30 09:45:00	3.21592	3.208161	3.21592	0
2025-04-30 09:50:00	3.21694	3.209585	3.21694	0
2025-04-30 09:55:00	3.21321	3.209314	3.21321	0
2025-04-30 10:00:00	3.2122	3.208602	3.2122	0
2025-04-30 10:05:00	3.21457	3.208094	3.21457	0
2025-04-30 10:10:00	3.21694	3.207788	3.21694	0
2025-04-30 10:15:00	3.21932	3.20867	3.21932	0
2025-04-30 10:20:00	3.21932	3.211586	3.21932	0
2025-04-30 10:25:00	3.19152	3.212637	3.19152	0
2025-04-30 10:30:00	3.17796	3.20979	3.17796	0
2025-04-30 10:35:00	3.17253	3.205451	3.17253	0
2025-04-30 10:40:00	3.17117	3.200874	3.17117	0
2025-04-30 10:45:00	3.17117	3.19667	3.17117	0
2025-04-30 10:50:00	3.17152	3.192602	3.17152	0
2025-04-30 10:55:00	3.17152	3.188297	3.17152	0
2025-04-30 11:00:00	3.17253	3.183856	3.17253	0
2025-04-30 11:05:00	3.19423	3.181347	3.19423	0
2025-04-30 11:10:00	3.20711	3.180126	3.20711	0
2025-04-30 11:15:00	3.20813	3.181787	3.20813	0
2025-04-30 11:20:00	3.20881	3.184872	3.20881	0
2025-04-30 11:25:00	3.19965	3.187584	3.19965	0
2025-04-30 11:30:00	3.18338	3.188805	3.18338	0
2025-04-30 11:35:00	3.17626	3.189314	3.17626	0
2025-04-30 11:40:00	3.17389	3.189551	3.17389	0
2025-04-30 11:45:00	3.17253	3.189652	3.17253	0
2025-04-30 11:50:00	3.17253	3.189652	3.17253	0
2025-04-30 11:55:00	3.17253	3.187482	3.17253	0
2025-04-30 12:00:00	3.17287	3.184058	3.17287	0
2025-04-30 12:05:00	3.17423	3.180668	3.17423	0
2025-04-30 12:10:00	3.18914	3.178701	3.18914	0
2025-04-30 12:15:00	3.18135	3.176871	3.18135	0
2025-04-30 12:20:00	3.17728	3.176261	3.17728	0
2025-04-30 12:25:00	3.17558	3.176193	3.17558	0
2025-04-30 12:30:00	3.17694	3.176498	3.17694	0
2025-04-30 12:35:00	3.1766	3.176905	3.1766	0
2025-04-30 12:40:00	3.17525	3.177177	3.17525	0
2025-04-30 12:45:00	3.17525	3.177449	3.17525	0
2025-04-30 12:50:00	3.17525	3.177687	3.17525	0
2025-04-30 12:55:00	3.17525	3.177789	3.17525	0
2025-04-30 13:00:00	3.17525	3.1764	3.17525	0
2025-04-30 13:05:00	3.17592	3.175857	3.17592	0
2025-04-30 13:10:00	3.17626	3.175755	3.17626	0
2025-04-30 13:15:00	3.17626	3.175823	3.17626	0
2025-04-30 13:20:00	3.17592	3.175721	3.17592	0
2025-04-30 13:25:00	3.1766	3.175721	3.1766	0
2025-04-30 13:30:00	3.1766	3.175856	3.1766	0
2025-04-30 13:35:00	3.1766	3.175991	3.1766	0
2025-04-30 13:40:00	3.17525	3.175991	3.17525	0
2025-04-30 13:45:00	3.17525	3.175991	3.17525	0
2025-04-30 13:50:00	3.17626	3.176092	3.17626	0
2025-04-30 13:55:00	3.17592	3.176092	3.17592	0
2025-04-30 14:00:00	3.17626	3.176092	3.17626	0
2025-04-30 14:05:00	3.1766	3.176126	3.1766	0
2025-04-30 14:10:00	3.1766	3.176194	3.1766	0
2025-04-30 14:15:00	3.17694	3.176228	3.17694	0
2025-04-30 14:20:00	3.1766	3.176228	3.1766	0
2025-04-30 14:25:00	3.17694	3.176262	3.17694	0
2025-04-30 14:30:00	3.17796	3.176533	3.17796	0
2025-04-30 14:35:00	3.17762	3.17677	3.17762	0
2025-04-30 14:40:00	3.17762	3.176906	3.17762	0
2025-04-30 14:45:00	3.1766	3.176974	3.1766	0
2025-04-30 14:50:00	3.17796	3.177144	3.17796	0
2025-04-30 14:55:00	3.17796	3.17728	3.17796	0
2025-04-30 15:00:00	3.17796	3.177416	3.17796	0
2025-04-30 15:05:00	3.17829	3.177551	3.17829	0
2025-04-30 15:10:00	3.17829	3.17772	3.17829	0
2025-04-30 15:15:00	3.17863	3.177889	3.17863	0
2025-04-30 15:20:00	3.17863	3.177956	3.17863	0
2025-04-30 15:25:00	3.17863	3.178057	3.17863	0
2025-04-30 15:30:00	3.17863	3.178158	3.17863	0
2025-04-30 15:35:00	3.17931	3.178429	3.17931	0
2025-04-30 15:40:00	3.17931	3.178564	3.17931	0
2025-04-30 15:45:00	3.17931	3.178699	3.17931	0
2025-04-30 15:50:00	3.17931	3.178834	3.17931	0
2025-04-30 15:55:00	3.17965	3.17897	3.17965	0
2025-04-30 16:00:00	3.17931	3.179072	3.17931	0
2025-04-30 16:05:00	3.17931	3.17914	3.17931	0
2025-04-30 16:10:00	3.17965	3.179242	3.17965	0
2025-04-30 16:15:00	3.17999	3.179378	3.17999	0
2025-04-30 16:20:00	3.18033	3.179548	3.18033	0
2025-04-30 16:25:00	3.18033	3.17965	3.18033	0
2025-04-30 16:30:00	3.18067	3.179786	3.18067	0
2025-04-30 16:35:00	3.18067	3.179922	3.18067	0
2025-04-30 16:40:00	3.18067	3.180058	3.18067	0
2025-04-30 16:45:00	3.18067	3.18016	3.18067	0
2025-04-30 16:50:00	3.18067	3.180296	3.18067	0
2025-04-30 16:55:00	3.18101	3.180466	3.18101	0
2025-04-30 17:00:00	3.18135	3.180636	3.18135	0
2025-04-30 17:05:00	3.18067	3.180704	3.18067	0
2025-04-30 17:10:00	3.18202	3.180873	3.18202	0
2025-04-30 17:15:00	3.18202	3.181042	3.18202	0
2025-04-30 17:20:00	3.18135	3.18111	3.18135	0
2025-04-30 17:25:00	3.18202	3.181245	3.18202	0
2025-04-30 17:30:00	3.18169	3.181347	3.18169	0
2025-04-30 17:35:00	3.18169	3.181449	3.18169	0
2025-04-30 17:40:00	3.18169	3.181551	3.18169	0
2025-04-30 17:45:00	3.18169	3.181619	3.18169	0
2025-04-30 17:50:00	3.18135	3.181619	3.18135	0
2025-04-30 17:55:00	3.18135	3.181687	3.18135	0
2025-04-30 18:00:00	3.18135	3.18162	3.18135	0
2025-04-30 18:05:00	3.18202	3.18162	3.18202	0
2025-04-30 18:10:00	3.18237	3.181722	3.18237	0
2025-04-30 18:15:00	3.1827	3.18179	3.1827	0
2025-04-30 18:20:00	3.1827	3.181891	3.1827	0
2025-04-30 18:25:00	3.1827	3.181992	3.1827	0
2025-04-30 18:30:00	3.1827	3.182093	3.1827	0
2025-04-30 18:35:00	3.18304	3.182228	3.18304	0
2025-04-30 18:40:00	3.1827	3.182363	3.1827	0
2025-04-30 18:45:00	3.18304	3.182532	3.18304	0
2025-04-30 18:50:00	3.1827	3.182667	3.1827	0
2025-04-30 18:55:00	3.1827	3.182735	3.1827	0
2025-04-30 19:00:00	3.1827	3.182768	3.1827	0
2025-04-30 19:05:00	3.1827	3.182768	3.1827	0
2025-04-30 19:10:00	3.18304	3.182802	3.18304	0
2025-04-30 19:15:00	3.18338	3.18287	3.18338	0
2025-04-30 19:20:00	3.18338	3.182938	3.18338	0
2025-04-30 19:25:00	3.18338	3.182972	3.18338	0
2025-04-30 19:30:00	3.18338	3.18304	3.18338	0
2025-04-30 19:35:00	3.18338	3.183074	3.18338	0
2025-04-30 19:40:00	3.18338	3.183142	3.18338	0
2025-04-30 19:45:00	3.18338	3.18321	3.18338	0
2025-04-30 19:50:00	3.18338	3.183278	3.18338	0
2025-04-30 19:55:00	3.18338	3.183346	3.18338	0
2025-04-30 20:00:00	3.18338	3.18338	3.18338	0
2025-04-30 20:05:00	3.18338	3.18338	3.18338	0
2025-04-30 20:10:00	3.18338	3.18338	3.18338	0
2025-04-30 20:15:00	3.18338	3.18338	3.18338	0
2025-04-30 20:20:00	3.18338	3.18338	3.18338	0
2025-04-30 20:25:00	3.18372	3.183414	3.18372	0
2025-04-30 20:30:00	3.18372	3.183448	3.18372	0
2025-04-30 20:35:00	3.18338	3.183448	3.18338	0
2025-04-30 20:40:00	3.18406	3.183516	3.18406	0
2025-04-30 20:45:00	3.18406	3.183584	3.18406	0
2025-04-30 20:50:00	3.18406	3.183652	3.18406	0
2025-04-30 20:55:00	3.18372	3.183686	3.18372	0
2025-04-30 21:00:00	3.18338	3.183686	3.18338	0
2025-04-30 21:05:00	3.18406	3.183754	3.18406	0
2025-04-30 21:10:00	3.18406	3.183822	3.18406	0
2025-04-30 21:15:00	3.18338	3.183788	3.18338	0
2025-04-30 21:20:00	3.1844	3.183856	3.1844	0
2025-04-30 21:25:00	3.18406	3.183924	3.18406	0
2025-04-30 21:30:00	3.18406	3.183924	3.18406	0
2025-04-30 21:35:00	3.18338	3.183856	3.18338	0
2025-04-30 21:40:00	3.18474	3.183924	3.18474	0
2025-04-30 21:45:00	3.18474	3.184026	3.18474	0
2025-04-30 21:50:00	3.18508	3.184196	3.18508	0
2025-04-30 21:55:00	3.18474	3.184264	3.18474	0
2025-04-30 22:00:00	3.18474	3.184332	3.18474	0
2025-04-30 22:05:00	3.18508	3.184502	3.18508	0
2025-04-30 22:10:00	3.18474	3.184536	3.18474	0
2025-04-30 22:15:00	3.18474	3.184604	3.18474	0
2025-04-30 22:20:00	3.18474	3.184672	3.18474	0
2025-04-30 22:25:00	3.18474	3.184808	3.18474	0
2025-04-30 22:30:00	3.18474	3.184808	3.18474	0
2025-04-30 22:35:00	3.18474	3.184808	3.18474	0
2025-04-30 22:40:00	3.18474	3.184774	3.18474	0
2025-04-30 22:45:00	3.18474	3.184774	3.18474	0
2025-04-30 22:50:00	3.18474	3.184774	3.18474	0
2025-04-30 22:55:00	3.18508	3.184774	3.18508	0
2025-04-30 23:00:00	3.18508	3.184808	3.18508	0
2025-04-30 23:05:00	3.18508	3.184842	3.18508	0
2025-04-30 23:10:00	3.18541	3.184909	3.18541	0
2025-04-30 23:15:00	3.18541	3.184976	3.18541	0
2025-04-30 23:20:00	3.18508	3.18501	3.18508	0
2025-04-30 23:25:00	3.18541	3.185077	3.18541	0
2025-04-30 23:30:00	3.18541	3.185144	3.18541	0
2025-04-30 23:35:00	3.18474	3.185144	3.18474	0
2025-04-30 23:40:00	3.18541	3.185211	3.18541	0
2025-04-30 23:45:00	3.18541	3.185244	3.18541	0
2025-04-30 23:50:00	3.18508	3.185244	3.18508	0
2025-04-30 23:55:00	3.18474	3.18521	3.18474	0
2025-05-01 00:00:00	3.18474	3.185143	3.18474	0
2025-05-01 00:05:00	3.18474	3.185076	3.18474	0
2025-05-01 00:10:00	3.18508	3.185076	3.18508	0
2025-05-01 00:15:00	3.18474	3.185009	3.18474	0
2025-05-01 00:20:00	3.18541	3.185009	3.18541	0
2025-05-01 00:25:00	3.18575	3.18511	3.18575	0
2025-05-01 00:30:00	3.18575	3.185144	3.18575	0
2025-05-01 00:35:00	3.18575	3.185178	3.18575	0
2025-05-01 00:40:00	3.18575	3.185245	3.18575	0
2025-05-01 00:45:00	3.18474	3.185245	3.18474	0
2025-05-01 00:50:00	3.18609	3.18538	3.18609	0
2025-05-01 00:55:00	3.18575	3.185481	3.18575	0
2025-05-01 01:00:00	3.18609	3.185582	3.18609	0
2025-05-01 01:05:00	3.18609	3.185717	3.18609	0
2025-05-01 01:10:00	3.18609	3.185785	3.18609	0
2025-05-01 01:15:00	3.18609	3.185819	3.18609	0
2025-05-01 01:20:00	3.18609	3.185853	3.18609	0
2025-05-01 01:25:00	3.18609	3.185887	3.18609	0
2025-05-01 01:30:00	3.18609	3.185921	3.18609	0
2025-05-01 01:35:00	3.18609	3.186056	3.18609	0
2025-05-01 01:40:00	3.18575	3.186022	3.18575	0
2025-05-01 01:45:00	3.18609	3.186056	3.18609	0
2025-05-01 01:50:00	3.18609	3.186056	3.18609	0
2025-05-01 01:55:00	3.18609	3.186056	3.18609	0
2025-05-01 02:00:00	3.18609	3.186056	3.18609	0
2025-05-01 02:05:00	3.18609	3.186056	3.18609	0
2025-05-01 02:10:00	3.18609	3.186056	3.18609	0
2025-05-01 02:15:00	3.18609	3.186056	3.18609	0
2025-05-01 02:20:00	3.18609	3.186056	3.18609	0
2025-05-01 02:25:00	3.18609	3.186056	3.18609	0
2025-05-01 02:30:00	3.18609	3.18609	3.18609	0
2025-05-01 02:35:00	3.18609	3.18609	3.18609	0
2025-05-01 02:40:00	3.18575	3.186056	3.18575	0
2025-05-01 02:45:00	3.18609	3.186056	3.18609	0
2025-05-01 02:50:00	3.18609	3.186056	3.18609	0
2025-05-01 02:55:00	3.18609	3.186056	3.18609	0
2025-05-01 03:00:00	3.18609	3.186056	3.18609	0
2025-05-01 03:05:00	3.18575	3.186022	3.18575	0
2025-05-01 03:10:00	3.18609	3.186022	3.18609	0
2025-05-01 03:15:00	3.18609	3.186022	3.18609	0
2025-05-01 03:20:00	3.18609	3.186022	3.18609	0
2025-05-01 03:25:00	3.18643	3.186056	3.18643	0
2025-05-01 03:30:00	3.18609	3.18609	3.18609	0
2025-05-01 03:35:00	3.18609	3.18609	3.18609	0
2025-05-01 03:40:00	3.18609	3.18609	3.18609	0
2025-05-01 03:45:00	3.18609	3.18609	3.18609	0
2025-05-01 03:50:00	3.18609	3.18609	3.18609	0
2025-05-01 03:55:00	3.18609	3.186124	3.18609	0
2025-05-01 04:00:00	3.18609	3.186124	3.18609	0
2025-05-01 04:05:00	3.18677	3.186192	3.18677	0
2025-05-01 04:10:00	3.18609	3.186192	3.18609	0
2025-05-01 04:15:00	3.18609	3.186158	3.18609	0
2025-05-01 04:20:00	3.18643	3.186192	3.18643	0
2025-05-01 04:25:00	3.18609	3.186192	3.18609	0
2025-05-01 04:30:00	3.18643	3.186226	3.18643	0
2025-05-01 04:35:00	3.18609	3.186226	3.18609	0
2025-05-01 04:40:00	3.18609	3.186226	3.18609	0
2025-05-01 04:45:00	3.18643	3.18626	3.18643	0
2025-05-01 04:50:00	3.18677	3.186328	3.18677	0
2025-05-01 04:55:00	3.18677	3.186328	3.18677	0
2025-05-01 05:00:00	3.18609	3.186328	3.18609	0
2025-05-01 05:05:00	3.18643	3.186362	3.18643	0
2025-05-01 05:10:00	3.18643	3.186362	3.18643	0
2025-05-01 05:15:00	3.18677	3.18643	3.18677	0
2025-05-01 05:20:00	3.18711	3.186498	3.18711	0
2025-05-01 05:25:00	3.18643	3.186532	3.18643	0
2025-05-01 05:30:00	3.18609	3.186532	3.18609	0
2025-05-01 05:35:00	3.18745	3.186634	3.18745	0
2025-05-01 05:40:00	3.18643	3.1866	3.18643	0
2025-05-01 05:45:00	3.18677	3.1866	3.18677	0
2025-05-01 05:50:00	3.18609	3.1866	3.18609	0
2025-05-01 05:55:00	3.18643	3.1866	3.18643	0
2025-05-01 06:00:00	3.18643	3.1866	3.18643	0
2025-05-01 06:05:00	3.18677	3.1866	3.18677	0
2025-05-01 06:30:00	3.18609	3.186498	3.18609	0
2025-05-01 06:35:00	3.18643	3.186498	3.18643	0
2025-05-01 06:40:00	3.18609	3.186498	3.18609	0
2025-05-01 06:45:00	3.18643	3.186396	3.18643	0
2025-05-01 06:50:00	3.18643	3.186396	3.18643	0
2025-05-01 06:55:00	3.18677	3.186396	3.18677	0
2025-05-01 07:00:00	3.18677	3.186464	3.18677	0
2025-05-01 07:05:00	3.18609	3.18643	3.18609	0
2025-05-01 07:10:00	3.18643	3.18643	3.18643	0
2025-05-01 07:15:00	3.18677	3.18643	3.18677	0
2025-05-01 07:20:00	3.18677	3.186498	3.18677	0
2025-05-01 07:25:00	3.18745	3.1866	3.18745	0
2025-05-01 07:30:00	3.18643	3.186634	3.18643	0
2025-05-01 07:35:00	3.18643	3.186634	3.18643	0
2025-05-01 07:40:00	3.18677	3.186668	3.18677	0
2025-05-01 07:45:00	3.18711	3.186702	3.18711	0
2025-05-01 07:50:00	3.18711	3.186736	3.18711	0
2025-05-01 07:55:00	3.18609	3.186736	3.18609	0
2025-05-01 08:00:00	3.18711	3.186804	3.18711	0
2025-05-01 08:05:00	3.18677	3.186804	3.18677	0
2025-05-01 08:10:00	3.18711	3.186838	3.18711	0
2025-05-01 08:15:00	3.18677	3.18677	3.18677	0
2025-05-01 08:20:00	3.18609	3.186736	3.18609	0
2025-05-01 08:25:00	3.18609	3.186702	3.18609	0
2025-05-01 08:30:00	3.18643	3.186668	3.18643	0
2025-05-01 08:35:00	3.18643	3.1866	3.18643	0
2025-05-01 08:40:00	3.18609	3.186498	3.18609	0
2025-05-01 08:45:00	3.18643	3.186532	3.18643	0
2025-05-01 08:50:00	3.18677	3.186498	3.18677	0
2025-05-01 08:55:00	3.18711	3.186532	3.18711	0
2025-05-01 09:00:00	3.18643	3.186464	3.18643	0
2025-05-01 09:05:00	3.18677	3.186464	3.18677	0
2025-05-01 09:10:00	3.18677	3.186532	3.18677	0
2025-05-01 09:15:00	3.18711	3.186634	3.18711	0
2025-05-01 09:20:00	3.18711	3.186702	3.18711	0
2025-05-01 09:25:00	3.18711	3.18677	3.18711	0
2025-05-01 09:30:00	3.18677	3.186838	3.18677	0
2025-05-01 09:35:00	3.18711	3.186906	3.18711	0
2025-05-01 09:40:00	3.18677	3.186906	3.18677	0
2025-05-01 09:45:00	3.18745	3.18694	3.18745	0
2025-05-01 09:50:00	3.18711	3.187008	3.18711	0
2025-05-01 09:55:00	3.18711	3.187042	3.18711	0
2025-05-01 10:00:00	3.18677	3.187042	3.18677	0
2025-05-01 10:05:00	3.18677	3.187008	3.18677	0
2025-05-01 10:10:00	3.18711	3.187008	3.18711	0
2025-05-01 10:15:00	3.18711	3.187008	3.18711	0
2025-05-01 10:20:00	3.18677	3.187008	3.18677	0
2025-05-01 10:25:00	3.18677	3.186974	3.18677	0
2025-05-01 10:30:00	3.18677	3.186974	3.18677	0
2025-05-01 10:35:00	3.18643	3.186872	3.18643	0
2025-05-01 10:40:00	3.18609	3.18677	3.18609	0
2025-05-01 10:45:00	3.18643	3.186702	3.18643	0
2025-05-01 10:50:00	3.18609	3.186634	3.18609	0
2025-05-01 10:55:00	3.18609	3.186566	3.18609	0
2025-05-01 11:00:00	3.18609	3.186464	3.18609	0
2025-05-01 11:05:00	3.18609	3.186362	3.18609	0
2025-05-01 11:10:00	3.18609	3.186294	3.18609	0
2025-05-01 11:15:00	3.18609	3.186226	3.18609	0
2025-05-01 11:20:00	3.18609	3.186158	3.18609	0
2025-05-01 11:25:00	3.18609	3.186124	3.18609	0
2025-05-01 11:30:00	3.18643	3.186158	3.18643	0
2025-05-01 11:35:00	3.18609	3.186124	3.18609	0
2025-05-01 11:40:00	3.18609	3.186124	3.18609	0
2025-05-01 11:45:00	3.18643	3.186158	3.18643	0
2025-05-01 11:50:00	3.18609	3.186158	3.18609	0
2025-05-01 11:55:00	3.18609	3.186158	3.18609	0
2025-05-01 12:00:00	3.18677	3.186226	3.18677	0
2025-05-01 12:05:00	3.18677	3.186294	3.18677	0
2025-05-01 12:10:00	3.18609	3.186294	3.18609	0
2025-05-01 12:15:00	3.18609	3.186294	3.18609	0
2025-05-01 12:20:00	3.18609	3.18626	3.18609	0
2025-05-01 12:25:00	3.18609	3.18626	3.18609	0
2025-05-01 12:30:00	3.18677	3.186328	3.18677	0
2025-05-01 12:35:00	3.18643	3.186328	3.18643	0
2025-05-01 12:40:00	3.18677	3.186396	3.18677	0
2025-05-01 12:45:00	3.18677	3.186464	3.18677	0
2025-05-01 12:50:00	3.18643	3.18643	3.18643	0
2025-05-01 12:55:00	3.18609	3.186362	3.18609	0
2025-05-01 13:00:00	3.18711	3.186464	3.18711	0
2025-05-01 13:05:00	3.18643	3.186498	3.18643	0
2025-05-01 13:10:00	3.18643	3.186532	3.18643	0
2025-05-01 13:15:00	3.18643	3.186566	3.18643	0
2025-05-01 13:20:00	3.18643	3.186532	3.18643	0
2025-05-01 13:25:00	3.18745	3.186634	3.18745	0
2025-05-01 13:30:00	3.18677	3.186634	3.18677	0
2025-05-01 13:35:00	3.18677	3.186634	3.18677	0
2025-05-01 13:40:00	3.18677	3.186668	3.18677	0
2025-05-01 13:45:00	3.18677	3.186736	3.18677	0
2025-05-01 13:50:00	3.18677	3.186702	3.18677	0
2025-05-01 13:55:00	3.18677	3.186736	3.18677	0
2025-05-01 14:00:00	3.18711	3.186804	3.18711	0
2025-05-01 14:05:00	3.18677	3.186838	3.18677	0
2025-05-01 14:10:00	3.18677	3.186872	3.18677	0
2025-05-01 14:15:00	3.18711	3.186838	3.18711	0
2025-05-01 14:20:00	3.18609	3.18677	3.18609	0
2025-05-01 14:25:00	3.18677	3.18677	3.18677	0
2025-05-01 14:30:00	3.18609	3.186702	3.18609	0
2025-05-01 14:35:00	3.18711	3.186736	3.18711	0
2025-05-01 14:40:00	3.18711	3.18677	3.18711	0
2025-05-01 14:45:00	3.18643	3.186736	3.18643	0
2025-05-01 14:50:00	3.18609	3.186634	3.18609	0
2025-05-01 14:55:00	3.18677	3.186634	3.18677	0
2025-05-01 15:00:00	3.18745	3.186702	3.18745	0
2025-05-01 15:05:00	3.18711	3.186702	3.18711	0
2025-05-01 15:10:00	3.18745	3.186838	3.18745	0
2025-05-01 15:15:00	3.18745	3.186906	3.18745	0
2025-05-01 15:20:00	3.18745	3.187042	3.18745	0
2025-05-01 15:25:00	3.18745	3.187076	3.18745	0
2025-05-01 15:30:00	3.18677	3.187042	3.18677	0
2025-05-01 15:35:00	3.18711	3.18711	3.18711	0
2025-05-01 15:40:00	3.18677	3.187178	3.18677	0
2025-05-01 15:45:00	3.18677	3.187178	3.18677	0
2025-05-01 15:50:00	3.18745	3.187178	3.18745	0
2025-05-01 15:55:00	3.18745	3.187212	3.18745	0
2025-05-01 16:00:00	3.18711	3.187178	3.18711	0
2025-05-01 16:05:00	3.18677	3.18711	3.18677	0
2025-05-01 16:10:00	3.18711	3.187076	3.18711	0
2025-05-01 16:15:00	3.18745	3.187076	3.18745	0
2025-05-01 16:20:00	3.18677	3.187076	3.18677	0
2025-05-01 16:25:00	3.18745	3.18711	3.18745	0
2025-05-01 16:30:00	3.18745	3.187178	3.18745	0
2025-05-01 16:35:00	3.18745	3.187246	3.18745	0
2025-05-01 16:40:00	3.18745	3.187246	3.18745	0
2025-05-01 16:45:00	3.18745	3.187246	3.18745	0
2025-05-01 16:50:00	3.18745	3.18728	3.18745	0
2025-05-01 16:55:00	3.18745	3.187348	3.18745	0
2025-05-01 17:00:00	3.18745	3.187382	3.18745	0
2025-05-01 17:05:00	3.18711	3.187348	3.18711	0
2025-05-01 17:10:00	3.18745	3.187416	3.18745	0
2025-05-01 17:15:00	3.18745	3.187416	3.18745	0
2025-05-01 17:20:00	3.18745	3.187416	3.18745	0
2025-05-01 17:25:00	3.18745	3.187416	3.18745	0
2025-05-01 17:30:00	3.18711	3.187382	3.18711	0
2025-05-01 17:35:00	3.18745	3.187382	3.18745	0
2025-05-01 17:40:00	3.18745	3.187382	3.18745	0
2025-05-01 17:45:00	3.18745	3.187382	3.18745	0
2025-05-01 17:50:00	3.18745	3.187382	3.18745	0
2025-05-01 17:55:00	3.18745	3.187416	3.18745	0
2025-05-01 18:00:00	3.18711	3.187382	3.18711	0
2025-05-01 18:05:00	3.18779	3.187416	3.18779	0
2025-05-01 18:10:00	3.18745	3.187416	3.18745	0
2025-05-01 18:15:00	3.18711	3.187382	3.18711	0
2025-05-01 18:20:00	3.18745	3.187416	3.18745	0
2025-05-01 18:25:00	3.18779	3.18745	3.18779	0
2025-05-01 18:30:00	3.18745	3.18745	3.18745	0
2025-05-01 18:35:00	3.18745	3.18745	3.18745	0
2025-05-01 18:40:00	3.18745	3.18745	3.18745	0
2025-05-01 18:45:00	3.18677	3.187382	3.18677	0
2025-05-01 18:50:00	3.18677	3.187348	3.18677	0
2025-05-01 18:55:00	3.18711	3.18728	3.18711	0
2025-05-01 19:00:00	3.18609	3.187144	3.18609	0
2025-05-01 19:05:00	3.18677	3.18711	3.18677	0
2025-05-01 19:10:00	3.18711	3.187076	3.18711	0
2025-05-01 19:15:00	3.18677	3.186974	3.18677	0
2025-05-01 19:20:00	3.18711	3.18694	3.18711	0
2025-05-01 19:25:00	3.18745	3.18694	3.18745	0
2025-05-01 19:30:00	3.18677	3.186872	3.18677	0
2025-05-01 19:35:00	3.18745	3.18694	3.18745	0
2025-05-01 19:40:00	3.18711	3.186974	3.18711	0
2025-05-01 19:45:00	3.18643	3.186906	3.18643	0
2025-05-01 19:50:00	3.18609	3.186906	3.18609	0
2025-05-01 19:55:00	3.18643	3.186872	3.18643	0
2025-05-01 20:00:00	3.18745	3.186906	3.18745	0
2025-05-01 20:05:00	3.18745	3.186974	3.18745	0
2025-05-01 20:10:00	3.18711	3.186974	3.18711	0
2025-05-01 20:15:00	3.18711	3.18694	3.18711	0
2025-05-01 20:20:00	3.18745	3.187008	3.18745	0
2025-05-01 20:25:00	3.18745	3.187008	3.18745	0
2025-05-01 20:30:00	3.18745	3.187042	3.18745	0
2025-05-01 20:35:00	3.18745	3.187144	3.18745	0
2025-05-01 20:40:00	3.18745	3.18728	3.18745	0
2025-05-01 20:45:00	3.18643	3.18728	3.18643	0
2025-05-01 20:50:00	3.18745	3.18728	3.18745	0
2025-05-01 20:55:00	3.18711	3.187246	3.18711	0
2025-05-01 21:00:00	3.18745	3.18728	3.18745	0
2025-05-01 21:05:00	3.18779	3.187348	3.18779	0
2025-05-01 21:10:00	3.18745	3.187348	3.18745	0
2025-05-01 21:15:00	3.18745	3.187348	3.18745	0
2025-05-01 21:20:00	3.18745	3.187348	3.18745	0
2025-05-01 21:25:00	3.18745	3.187348	3.18745	0
2025-05-01 21:30:00	3.18711	3.187314	3.18711	0
2025-05-01 21:35:00	3.18745	3.187416	3.18745	0
2025-05-01 21:40:00	3.18745	3.187416	3.18745	0
2025-05-01 21:45:00	3.18745	3.18745	3.18745	0
2025-05-01 21:50:00	3.18745	3.18745	3.18745	0
2025-05-01 21:55:00	3.18745	3.187416	3.18745	0
2025-05-01 22:00:00	3.18745	3.187416	3.18745	0
2025-05-01 22:05:00	3.18745	3.187416	3.18745	0
2025-05-01 22:10:00	3.18745	3.187416	3.18745	0
2025-05-01 22:15:00	3.18745	3.187416	3.18745	0
2025-05-01 22:20:00	3.18745	3.18745	3.18745	0
2025-05-01 22:25:00	3.18745	3.18745	3.18745	0
2025-05-01 22:30:00	3.18779	3.187484	3.18779	0
2025-05-01 22:35:00	3.18745	3.187484	3.18745	0
2025-05-01 22:40:00	3.18779	3.187518	3.18779	0
2025-05-01 22:45:00	3.18745	3.187518	3.18745	0
2025-05-01 22:50:00	3.18813	3.187586	3.18813	0
2025-05-01 22:55:00	3.18745	3.187586	3.18745	0
2025-05-01 23:00:00	3.18745	3.187586	3.18745	0
2025-05-01 23:05:00	3.18779	3.18762	3.18779	0
2025-05-01 23:10:00	3.18779	3.187654	3.18779	0
2025-05-01 23:15:00	3.18779	3.187688	3.18779	0
2025-05-01 23:20:00	3.18779	3.187688	3.18779	0
2025-05-01 23:25:00	3.18813	3.187756	3.18813	0
2025-05-01 23:30:00	3.18847	3.187824	3.18847	0
2025-05-01 23:35:00	3.18881	3.18796	3.18881	0
2025-05-01 23:40:00	3.18847	3.187994	3.18847	0
2025-05-01 23:45:00	3.18847	3.188096	3.18847	0
2025-05-01 23:50:00	3.18881	3.188232	3.18881	0
2025-05-01 23:55:00	3.18847	3.1883	3.18847	0
2025-05-02 00:00:00	3.18813	3.188334	3.18813	0
2025-05-02 00:05:00	3.18779	3.188334	3.18779	0
2025-05-02 00:10:00	3.18847	3.188402	3.18847	0
2025-05-02 00:15:00	3.18813	3.188402	3.18813	0
2025-05-02 00:20:00	3.18813	3.188368	3.18813	0
2025-05-02 00:25:00	3.18813	3.1883	3.18813	0
2025-05-02 00:30:00	3.18881	3.188334	3.18881	0
2025-05-02 00:35:00	3.18813	3.1883	3.18813	0
2025-05-02 00:40:00	3.18813	3.188232	3.18813	0
2025-05-02 00:45:00	3.18881	3.188266	3.18881	0
2025-05-02 00:50:00	3.18847	3.1883	3.18847	0
2025-05-02 00:55:00	3.18779	3.1883	3.18779	0
2025-05-02 01:00:00	3.18847	3.1883	3.18847	0
2025-05-02 01:05:00	3.18881	3.188368	3.18881	0
2025-05-02 01:10:00	3.18881	3.188436	3.18881	0
2025-05-02 01:15:00	3.18881	3.188504	3.18881	0
2025-05-02 01:20:00	3.18847	3.18847	3.18847	0
2025-05-02 01:25:00	3.18813	3.18847	3.18813	0
2025-05-02 01:30:00	3.18847	3.188504	3.18847	0
2025-05-02 01:35:00	3.18881	3.188504	3.18881	0
2025-05-02 01:40:00	3.18881	3.188538	3.18881	0
2025-05-02 01:45:00	3.18881	3.18864	3.18881	0
2025-05-02 01:50:00	3.18881	3.188674	3.18881	0
2025-05-02 01:55:00	3.18881	3.188674	3.18881	0
2025-05-02 02:00:00	3.18881	3.188674	3.18881	0
2025-05-02 02:05:00	3.18881	3.188674	3.18881	0
2025-05-02 02:10:00	3.18847	3.188674	3.18847	0
2025-05-02 02:15:00	3.18881	3.188742	3.18881	0
2025-05-02 02:20:00	3.18881	3.188776	3.18881	0
2025-05-02 02:25:00	3.18881	3.188776	3.18881	0
2025-05-02 02:30:00	3.18881	3.188776	3.18881	0
2025-05-02 02:35:00	3.18881	3.188776	3.18881	0
2025-05-02 02:40:00	3.18881	3.188776	3.18881	0
2025-05-02 02:45:00	3.18881	3.188776	3.18881	0
2025-05-02 02:50:00	3.18881	3.188776	3.18881	0
2025-05-02 02:55:00	3.18881	3.188776	3.18881	0
2025-05-02 03:00:00	3.18881	3.18881	3.18881	0
2025-05-02 03:05:00	3.18881	3.18881	3.18881	0
2025-05-02 03:10:00	3.18881	3.18881	3.18881	0
2025-05-02 03:15:00	3.18881	3.18881	3.18881	0
2025-05-02 03:20:00	3.18881	3.18881	3.18881	0
2025-05-02 03:25:00	3.18881	3.18881	3.18881	0
2025-05-02 03:30:00	3.18881	3.18881	3.18881	0
2025-05-02 03:35:00	3.18881	3.18881	3.18881	0
2025-05-02 03:40:00	3.18881	3.18881	3.18881	0
2025-05-02 03:45:00	3.18881	3.18881	3.18881	0
2025-05-02 03:50:00	3.18881	3.18881	3.18881	0
2025-05-02 03:55:00	3.18881	3.18881	3.18881	0
2025-05-02 04:00:00	3.18881	3.18881	3.18881	0
2025-05-02 04:05:00	3.18881	3.18881	3.18881	0
2025-05-02 04:10:00	3.18881	3.18881	3.18881	0
2025-05-02 04:15:00	3.18881	3.18881	3.18881	0
2025-05-02 04:20:00	3.18881	3.18881	3.18881	0
2025-05-02 04:25:00	3.18881	3.18881	3.18881	0
2025-05-02 04:30:00	3.18881	3.18881	3.18881	0
2025-05-02 04:35:00	3.18881	3.18881	3.18881	0
2025-05-02 04:40:00	3.18914	3.188843	3.18914	0
2025-05-02 04:45:00	3.18813	3.188775	3.18813	0
2025-05-02 04:50:00	3.18881	3.188775	3.18881	0
2025-05-02 04:55:00	3.18881	3.188775	3.18881	0
2025-05-02 05:00:00	3.18881	3.188775	3.18881	0
2025-05-02 05:05:00	3.18881	3.188775	3.18881	0
2025-05-02 05:10:00	3.18881	3.188775	3.18881	0
2025-05-02 05:15:00	3.18881	3.188775	3.18881	0
2025-05-02 05:20:00	3.18881	3.188775	3.18881	0
2025-05-02 05:25:00	3.18881	3.188775	3.18881	0
2025-05-02 05:30:00	3.18881	3.188742	3.18881	0
2025-05-02 05:35:00	3.18881	3.18881	3.18881	0
2025-05-02 05:40:00	3.18881	3.18881	3.18881	0
2025-05-02 05:45:00	3.18881	3.18881	3.18881	0
2025-05-02 05:50:00	3.18881	3.18881	3.18881	0
2025-05-02 05:55:00	3.18881	3.18881	3.18881	0
2025-05-02 06:00:00	3.18881	3.18881	3.18881	0
2025-05-02 06:05:00	3.18881	3.18881	3.18881	0
2025-05-02 06:10:00	3.18881	3.18881	3.18881	0
2025-05-02 06:15:00	3.18881	3.18881	3.18881	0
2025-05-02 06:20:00	3.18881	3.18881	3.18881	0
2025-05-02 06:25:00	3.18881	3.18881	3.18881	0
2025-05-02 06:30:00	3.18881	3.18881	3.18881	0
2025-05-02 06:35:00	3.18881	3.18881	3.18881	0
2025-05-02 06:40:00	3.21288	3.191217	3.21288	0
2025-05-02 06:45:00	3.23627	3.195963	3.23627	0
2025-05-02 06:50:00	3.23932	3.201014	3.23932	0
2025-05-02 06:55:00	3.23152	3.205285	3.23152	0
2025-05-02 07:00:00	3.21254	3.207658	3.21254	0
2025-05-02 07:05:00	3.19457	3.208234	3.19457	0
2025-05-02 07:10:00	3.18745	3.208098	3.18745	0
2025-05-02 07:15:00	3.18474	3.207691	3.18474	0
2025-05-02 07:20:00	3.18406	3.207216	3.18406	0
2025-05-02 07:25:00	3.18372	3.206707	3.18372	0
2025-05-02 07:30:00	3.18474	3.203893	3.18474	0
2025-05-02 07:35:00	3.18474	3.19874	3.18474	0
2025-05-02 07:40:00	3.18474	3.193282	3.18474	0
2025-05-02 07:45:00	3.18541	3.188671	3.18541	0
2025-05-02 07:50:00	3.18541	3.185958	3.18541	0
2025-05-02 07:55:00	3.18541	3.185042	3.18541	0
2025-05-02 08:00:00	3.18541	3.184838	3.18541	0
2025-05-02 08:05:00	3.18609	3.184973	3.18609	0
2025-05-02 08:10:00	3.18609	3.185176	3.18609	0
2025-05-02 08:15:00	3.18575	3.185379	3.18575	0
2025-05-02 08:20:00	3.18609	3.185514	3.18609	0
2025-05-02 08:25:00	3.18609	3.185649	3.18609	0
2025-05-02 08:30:00	3.18609	3.185784	3.18609	0
2025-05-02 08:35:00	3.18609	3.185852	3.18609	0
2025-05-02 08:40:00	3.18609	3.18592	3.18609	0
2025-05-02 08:45:00	3.18609	3.185988	3.18609	0
2025-05-02 08:50:00	3.18609	3.186056	3.18609	0
2025-05-02 08:55:00	3.18609	3.186056	3.18609	0
2025-05-02 09:00:00	3.18643	3.18609	3.18643	0
2025-05-02 09:05:00	3.18609	3.186124	3.18609	0
2025-05-02 09:10:00	3.18609	3.186124	3.18609	0
2025-05-02 09:15:00	3.18643	3.186158	3.18643	0
2025-05-02 09:20:00	3.18609	3.186158	3.18609	0
2025-05-02 09:25:00	3.18609	3.186158	3.18609	0
2025-05-02 09:30:00	3.18609	3.186158	3.18609	0
2025-05-02 09:35:00	3.18609	3.186158	3.18609	0
2025-05-02 09:40:00	3.18609	3.186158	3.18609	0
2025-05-02 09:45:00	3.18677	3.186226	3.18677	0
2025-05-02 09:50:00	3.18643	3.186226	3.18643	0
2025-05-02 09:55:00	3.18677	3.186294	3.18677	0
2025-05-02 10:00:00	3.18643	3.186328	3.18643	0
2025-05-02 10:05:00	3.18643	3.186328	3.18643	0
2025-05-02 10:10:00	3.18745	3.186464	3.18745	0
2025-05-02 10:15:00	3.18609	3.186464	3.18609	0
2025-05-02 10:20:00	3.18609	3.186464	3.18609	0
2025-05-02 10:25:00	3.18677	3.186532	3.18677	0
2025-05-02 10:30:00	3.18711	3.186634	3.18711	0
2025-05-02 10:35:00	3.18711	3.186668	3.18711	0
2025-05-02 10:40:00	3.18643	3.186668	3.18643	0
2025-05-02 10:45:00	3.18609	3.1866	3.18609	0
2025-05-02 10:50:00	3.18643	3.1866	3.18643	0
2025-05-02 10:55:00	3.18643	3.1866	3.18643	0
2025-05-02 11:00:00	3.18643	3.186498	3.18643	0
2025-05-02 11:05:00	3.18677	3.186566	3.18677	0
2025-05-02 11:10:00	3.18745	3.186702	3.18745	0
2025-05-02 11:15:00	3.18745	3.18677	3.18745	0
2025-05-02 11:20:00	3.18711	3.18677	3.18711	0
2025-05-02 11:25:00	3.18745	3.186804	3.18745	0
2025-05-02 11:30:00	3.18609	3.18677	3.18609	0
2025-05-02 11:35:00	3.18677	3.186838	3.18677	0
2025-05-02 11:40:00	3.18745	3.18694	3.18745	0
2025-05-02 11:45:00	3.18745	3.187042	3.18745	0
2025-05-02 11:50:00	3.18745	3.187144	3.18745	0
2025-05-02 11:55:00	3.18745	3.187212	3.18745	0
2025-05-02 12:00:00	3.18745	3.187212	3.18745	0
2025-05-02 12:05:00	3.18745	3.187212	3.18745	0
2025-05-02 12:10:00	3.18779	3.18728	3.18779	0
2025-05-02 12:15:00	3.18711	3.187246	3.18711	0
2025-05-02 12:20:00	3.18745	3.187382	3.18745	0
2025-05-02 12:25:00	3.20474	3.189179	3.20474	0
2025-05-02 12:30:00	3.19593	3.190027	3.19593	0
2025-05-02 12:35:00	3.19084	3.190366	3.19084	0
2025-05-02 12:40:00	3.18881	3.190502	3.18881	0
2025-05-02 12:45:00	3.18745	3.190502	3.18745	0
2025-05-02 12:50:00	3.18745	3.190502	3.18745	0
2025-05-02 12:55:00	3.18745	3.190502	3.18745	0
2025-05-02 13:00:00	3.18677	3.1904	3.18677	0
2025-05-02 13:05:00	3.18745	3.190434	3.18745	0
2025-05-02 13:10:00	3.18745	3.190434	3.18745	0
2025-05-02 13:15:00	3.18745	3.188705	3.18745	0
2025-05-02 13:20:00	3.18745	3.187857	3.18745	0
2025-05-02 13:25:00	3.18609	3.187382	3.18609	0
2025-05-02 13:30:00	3.18711	3.187212	3.18711	0
2025-05-02 13:35:00	3.18745	3.187212	3.18745	0
2025-05-02 13:40:00	3.18813	3.18728	3.18813	0
2025-05-02 13:45:00	3.18745	3.18728	3.18745	0
2025-05-02 13:50:00	3.18779	3.187382	3.18779	0
2025-05-02 13:55:00	3.18847	3.187484	3.18847	0
2025-05-02 14:00:00	3.18745	3.187484	3.18745	0
2025-05-02 14:05:00	3.18745	3.187484	3.18745	0
2025-05-02 14:10:00	3.18779	3.187518	3.18779	0
2025-05-02 14:15:00	3.18779	3.187688	3.18779	0
2025-05-02 14:20:00	3.18779	3.187756	3.18779	0
2025-05-02 14:25:00	3.18813	3.187824	3.18813	0
2025-05-02 14:30:00	3.18813	3.187824	3.18813	0
2025-05-02 14:35:00	3.18813	3.187892	3.18813	0
2025-05-02 14:40:00	3.18813	3.187926	3.18813	0
2025-05-02 14:45:00	3.18847	3.187926	3.18847	0
2025-05-02 14:50:00	3.18881	3.188062	3.18881	0
2025-05-02 14:55:00	3.18813	3.18813	3.18813	0
2025-05-02 15:00:00	3.18813	3.188164	3.18813	0
2025-05-02 15:05:00	3.18881	3.188266	3.18881	0
2025-05-02 15:10:00	3.18813	3.1883	3.18813	0
2025-05-02 15:15:00	3.18847	3.188334	3.18847	0
2025-05-02 15:20:00	3.18813	3.188334	3.18813	0
2025-05-02 15:25:00	3.18847	3.188368	3.18847	0
2025-05-02 15:30:00	3.18881	3.188436	3.18881	0
2025-05-02 15:35:00	3.18881	3.18847	3.18881	0
2025-05-02 15:40:00	3.18881	3.18847	3.18881	0
2025-05-02 15:45:00	3.18881	3.188538	3.18881	0
2025-05-02 15:50:00	3.18881	3.188606	3.18881	0
2025-05-02 15:55:00	3.18881	3.188606	3.18881	0
2025-05-02 16:00:00	3.18881	3.188674	3.18881	0
2025-05-02 16:05:00	3.18881	3.188708	3.18881	0
2025-05-02 16:10:00	3.18881	3.188776	3.18881	0
2025-05-02 16:15:00	3.18881	3.18881	3.18881	0
2025-05-02 16:20:00	3.18881	3.18881	3.18881	0
2025-05-02 16:25:00	3.18914	3.188843	3.18914	0
2025-05-02 16:30:00	3.18881	3.188843	3.18881	0
2025-05-02 16:35:00	3.18881	3.188843	3.18881	0
2025-05-02 16:40:00	3.18881	3.188843	3.18881	0
2025-05-02 16:45:00	3.18914	3.188876	3.18914	0
2025-05-02 16:50:00	3.18948	3.188943	3.18948	0
2025-05-02 16:55:00	3.18948	3.18901	3.18948	0
2025-05-02 17:00:00	3.18914	3.189043	3.18914	0
2025-05-02 17:05:00	3.18948	3.18911	3.18948	0
2025-05-02 17:10:00	3.18948	3.189177	3.18948	0
2025-05-02 17:15:00	3.18881	3.189144	3.18881	0
2025-05-02 17:20:00	3.18881	3.189144	3.18881	0
2025-05-02 17:25:00	3.18881	3.189144	3.18881	0
2025-05-02 17:30:00	3.18881	3.189144	3.18881	0
2025-05-02 17:35:00	3.18881	3.189111	3.18881	0
2025-05-02 17:40:00	3.18881	3.189044	3.18881	0
2025-05-02 17:45:00	3.18914	3.18901	3.18914	0
2025-05-02 17:50:00	3.18881	3.188977	3.18881	0
2025-05-02 17:55:00	3.18881	3.18891	3.18881	0
2025-05-02 18:00:00	3.18881	3.188843	3.18881	0
2025-05-02 18:05:00	3.1905	3.189012	3.1905	0
2025-05-02 18:10:00	3.1905	3.189181	3.1905	0
2025-05-02 18:15:00	3.18982	3.189282	3.18982	0
2025-05-02 18:20:00	3.18982	3.189383	3.18982	0
2025-05-02 18:25:00	3.18948	3.18945	3.18948	0
2025-05-02 18:30:00	3.18881	3.18945	3.18881	0
2025-05-02 18:35:00	3.18948	3.189484	3.18948	0
2025-05-02 18:40:00	3.18982	3.189585	3.18982	0
2025-05-02 18:45:00	3.18914	3.189618	3.18914	0
2025-05-02 18:50:00	3.18881	3.189618	3.18881	0
2025-05-02 18:55:00	3.18914	3.189482	3.18914	0
2025-05-02 19:00:00	3.18914	3.189346	3.18914	0
2025-05-02 19:05:00	3.18881	3.189245	3.18881	0
2025-05-02 19:10:00	3.18881	3.189144	3.18881	0
2025-05-02 19:15:00	3.18881	3.189077	3.18881	0
2025-05-02 19:20:00	3.18948	3.189144	3.18948	0
2025-05-02 19:25:00	3.18881	3.189077	3.18881	0
2025-05-02 19:30:00	3.18948	3.189043	3.18948	0
2025-05-02 19:35:00	3.19016	3.189145	3.19016	0
2025-05-02 19:40:00	3.18948	3.189212	3.18948	0
2025-05-02 19:45:00	3.18914	3.189212	3.18914	0
2025-05-02 19:50:00	3.18948	3.189246	3.18948	0
2025-05-02 19:55:00	3.18982	3.189347	3.18982	0
2025-05-02 20:00:00	3.18948	3.189414	3.18948	0
2025-05-02 20:05:00	3.18948	3.189481	3.18948	0
2025-05-02 20:10:00	3.18948	3.189481	3.18948	0
2025-05-02 20:15:00	3.18948	3.189548	3.18948	0
2025-05-02 20:20:00	3.18948	3.189548	3.18948	0
2025-05-02 20:25:00	3.18881	3.189413	3.18881	0
2025-05-02 20:30:00	3.18881	3.189346	3.18881	0
2025-05-02 20:35:00	3.18948	3.18938	3.18948	0
2025-05-02 20:40:00	3.18948	3.18938	3.18948	0
2025-05-02 20:45:00	3.18948	3.189346	3.18948	0
2025-05-02 20:50:00	3.19016	3.189414	3.19016	0
2025-05-02 20:55:00	3.18948	3.189414	3.18948	0
2025-05-02 21:00:00	3.18948	3.189414	3.18948	0
2025-05-02 21:05:00	3.19016	3.189482	3.19016	0
2025-05-02 21:10:00	3.18982	3.189516	3.18982	0
2025-05-02 21:15:00	3.18982	3.189617	3.18982	0
2025-05-02 21:20:00	3.18982	3.189718	3.18982	0
2025-05-02 21:25:00	3.19016	3.189786	3.19016	0
2025-05-02 21:30:00	3.19016	3.189854	3.19016	0
2025-05-02 21:35:00	3.19016	3.189922	3.19016	0
2025-05-02 21:40:00	3.18982	3.189888	3.18982	0
2025-05-02 21:45:00	3.19016	3.189956	3.19016	0
2025-05-02 21:50:00	3.19016	3.190024	3.19016	0
2025-05-02 21:55:00	3.19016	3.190024	3.19016	0
2025-05-02 22:00:00	3.1905	3.190092	3.1905	0
2025-05-02 22:05:00	3.1905	3.19016	3.1905	0
2025-05-02 22:10:00	3.1905	3.190228	3.1905	0
2025-05-02 22:15:00	3.19084	3.190296	3.19084	0
2025-05-02 22:20:00	3.1905	3.19033	3.1905	0
2025-05-02 22:25:00	3.1905	3.190364	3.1905	0
2025-05-02 22:30:00	3.19016	3.190398	3.19016	0
2025-05-02 22:35:00	3.19016	3.190398	3.19016	0
2025-05-02 22:40:00	3.19084	3.190466	3.19084	0
2025-05-02 22:45:00	3.19118	3.190568	3.19118	0
2025-05-02 22:50:00	3.19016	3.190534	3.19016	0
2025-05-02 22:55:00	3.1905	3.190534	3.1905	0
2025-05-02 23:00:00	3.19084	3.190568	3.19084	0
2025-05-02 23:05:00	3.1905	3.190534	3.1905	0
2025-05-02 23:10:00	3.19016	3.1905	3.19016	0
2025-05-02 23:15:00	3.19016	3.190466	3.19016	0
2025-05-02 23:20:00	3.19016	3.190466	3.19016	0
2025-05-02 23:25:00	3.19016	3.190466	3.19016	0
2025-05-02 23:30:00	3.1905	3.190432	3.1905	0
2025-05-02 23:35:00	3.19084	3.190398	3.19084	0
2025-05-02 23:40:00	3.1905	3.190432	3.1905	0
2025-05-02 23:45:00	3.19084	3.190466	3.19084	0
2025-05-02 23:50:00	3.19084	3.190466	3.19084	0
2025-05-02 23:55:00	3.19152	3.190568	3.19152	0
2025-05-03 00:00:00	3.19084	3.190636	3.19084	0
2025-05-03 00:05:00	3.19118	3.190738	3.19118	0
2025-05-03 00:10:00	3.1905	3.190772	3.1905	0
2025-05-03 00:15:00	3.19152	3.190908	3.19152	0
2025-05-03 00:20:00	3.19152	3.19101	3.19152	0
2025-05-03 00:25:00	3.19118	3.191044	3.19118	0
2025-05-03 00:30:00	3.19084	3.191078	3.19084	0
2025-05-03 00:35:00	3.19118	3.191112	3.19118	0
2025-05-03 00:40:00	3.1905	3.191078	3.1905	0
2025-05-03 00:45:00	3.19118	3.191044	3.19118	0
2025-05-03 00:50:00	3.19118	3.191078	3.19118	0
2025-05-03 00:55:00	3.19084	3.191044	3.19084	0
2025-05-03 01:00:00	3.19152	3.191146	3.19152	0
2025-05-03 01:05:00	3.19152	3.191146	3.19152	0
2025-05-03 01:10:00	3.19152	3.191146	3.19152	0
2025-05-03 01:15:00	3.19152	3.19118	3.19152	0
2025-05-03 01:20:00	3.19152	3.191248	3.19152	0
2025-05-03 01:25:00	3.19118	3.191248	3.19118	0
2025-05-03 01:30:00	3.19152	3.19135	3.19152	0
2025-05-03 01:35:00	3.19152	3.191384	3.19152	0
2025-05-03 01:40:00	3.19016	3.191282	3.19016	0
2025-05-03 01:45:00	3.19016	3.191214	3.19016	0
2025-05-03 01:50:00	3.19118	3.19118	3.19118	0
2025-05-03 01:55:00	3.19152	3.19118	3.19152	0
2025-05-03 02:00:00	3.19118	3.191146	3.19118	0
2025-05-03 02:05:00	3.19084	3.191078	3.19084	0
2025-05-03 02:10:00	3.19084	3.19101	3.19084	0
2025-05-03 02:15:00	3.19084	3.190976	3.19084	0
2025-05-03 02:20:00	3.19118	3.190942	3.19118	0
2025-05-03 02:25:00	3.19118	3.190908	3.19118	0
2025-05-03 02:30:00	3.19152	3.191044	3.19152	0
2025-05-03 02:35:00	3.19084	3.191112	3.19084	0
2025-05-03 02:40:00	3.19152	3.191146	3.19152	0
2025-05-03 02:45:00	3.19152	3.191146	3.19152	0
2025-05-03 02:50:00	3.19152	3.19118	3.19152	0
2025-05-03 02:55:00	3.19152	3.191248	3.19152	0
2025-05-03 03:00:00	3.19152	3.191316	3.19152	0
2025-05-03 03:05:00	3.19152	3.191384	3.19152	0
2025-05-03 03:10:00	3.19118	3.191384	3.19118	0
2025-05-03 03:15:00	3.19152	3.191418	3.19152	0
2025-05-03 03:20:00	3.19152	3.191418	3.19152	0
2025-05-03 03:25:00	3.19152	3.191486	3.19152	0
2025-05-03 03:30:00	3.19152	3.191486	3.19152	0
2025-05-03 03:35:00	3.19152	3.191486	3.19152	0
2025-05-03 03:40:00	3.19152	3.191486	3.19152	0
2025-05-03 03:45:00	3.19152	3.191486	3.19152	0
2025-05-03 03:50:00	3.19152	3.191486	3.19152	0
2025-05-03 03:55:00	3.19152	3.191486	3.19152	0
2025-05-03 04:00:00	3.19152	3.19152	3.19152	0
2025-05-03 04:05:00	3.19185	3.191553	3.19185	0
2025-05-03 04:10:00	3.19152	3.191553	3.19152	0
2025-05-03 04:15:00	3.19152	3.191553	3.19152	0
2025-05-03 04:20:00	3.19185	3.191586	3.19185	0
2025-05-03 04:25:00	3.19152	3.191586	3.19152	0
2025-05-03 04:30:00	3.19185	3.191619	3.19185	0
2025-05-03 04:35:00	3.1922	3.191687	3.1922	0
2025-05-03 04:40:00	3.19152	3.191687	3.19152	0
2025-05-03 04:45:00	3.19152	3.191687	3.19152	0
2025-05-03 04:50:00	3.19152	3.191687	3.19152	0
2025-05-03 04:55:00	3.19152	3.191654	3.19152	0
2025-05-03 05:00:00	3.19152	3.191654	3.19152	0
2025-05-03 05:05:00	3.19152	3.191654	3.19152	0
2025-05-03 05:10:00	3.19152	3.191621	3.19152	0
2025-05-03 05:15:00	3.19152	3.191621	3.19152	0
2025-05-03 05:20:00	3.19152	3.191588	3.19152	0
2025-05-03 05:25:00	3.19152	3.19152	3.19152	0
2025-05-03 05:30:00	3.19152	3.19152	3.19152	0
2025-05-03 05:35:00	3.19152	3.19152	3.19152	0
2025-05-03 05:40:00	3.19152	3.19152	3.19152	0
2025-05-03 05:45:00	3.19152	3.19152	3.19152	0
2025-05-03 05:50:00	3.19152	3.19152	3.19152	0
2025-05-03 05:55:00	3.19152	3.19152	3.19152	0
2025-05-03 06:00:00	3.19152	3.19152	3.19152	0
2025-05-03 06:05:00	3.19152	3.19152	3.19152	0
2025-05-03 06:10:00	3.19152	3.19152	3.19152	0
2025-05-03 06:15:00	3.19152	3.19152	3.19152	0
2025-05-03 06:20:00	3.19152	3.19152	3.19152	0
2025-05-03 06:25:00	3.19152	3.19152	3.19152	0
2025-05-03 06:30:00	3.19152	3.19152	3.19152	0
2025-05-03 06:35:00	3.19185	3.191553	3.19185	0
2025-05-03 06:40:00	3.19152	3.191553	3.19152	0
2025-05-03 06:45:00	3.19152	3.191553	3.19152	0
2025-05-03 06:50:00	3.19185	3.191586	3.19185	0
2025-05-03 06:55:00	3.19152	3.191586	3.19152	0
2025-05-03 07:00:00	3.19152	3.191586	3.19152	0
2025-05-03 07:05:00	3.19152	3.191586	3.19152	0
2025-05-03 07:10:00	3.19152	3.191586	3.19152	0
2025-05-03 07:15:00	3.19152	3.191586	3.19152	0
2025-05-03 07:20:00	3.19152	3.191586	3.19152	0
2025-05-03 07:25:00	3.19152	3.191553	3.19152	0
2025-05-03 07:30:00	3.19152	3.191553	3.19152	0
2025-05-03 07:35:00	3.19152	3.191553	3.19152	0
2025-05-03 07:40:00	3.19152	3.19152	3.19152	0
2025-05-03 07:45:00	3.19152	3.19152	3.19152	0
2025-05-03 07:50:00	3.19152	3.19152	3.19152	0
2025-05-03 07:55:00	3.19185	3.191553	3.19185	0
2025-05-03 08:00:00	3.19185	3.191586	3.19185	0
2025-05-03 08:05:00	3.19152	3.191586	3.19152	0
2025-05-03 08:10:00	3.19152	3.191586	3.19152	0
2025-05-03 08:15:00	3.19152	3.191586	3.19152	0
2025-05-03 08:20:00	3.19152	3.191586	3.19152	0
2025-05-03 08:25:00	3.19185	3.191619	3.19185	0
2025-05-03 08:30:00	3.19185	3.191652	3.19185	0
2025-05-03 08:35:00	3.19185	3.191685	3.19185	0
2025-05-03 08:40:00	3.1922	3.191753	3.1922	0
2025-05-03 08:45:00	3.1922	3.191788	3.1922	0
2025-05-03 08:50:00	3.1922	3.191823	3.1922	0
2025-05-03 08:55:00	3.1922	3.191891	3.1922	0
2025-05-03 09:00:00	3.19185	3.191924	3.19185	0
2025-05-03 09:05:00	3.19152	3.191924	3.19152	0
2025-05-03 09:10:00	3.19152	3.191924	3.19152	0
2025-05-03 09:15:00	3.19152	3.191891	3.19152	0
2025-05-03 09:20:00	3.1922	3.191926	3.1922	0
2025-05-03 09:25:00	3.19152	3.191893	3.19152	0
2025-05-03 09:30:00	3.19152	3.191825	3.19152	0
2025-05-03 09:35:00	3.19185	3.19179	3.19185	0
2025-05-03 09:40:00	3.19185	3.191755	3.19185	0
2025-05-03 09:45:00	3.19185	3.19172	3.19185	0
2025-05-03 09:50:00	3.19253	3.191788	3.19253	0
2025-05-03 09:55:00	3.19152	3.191788	3.19152	0
2025-05-03 10:00:00	3.19118	3.191754	3.19118	0
2025-05-03 10:05:00	3.19118	3.19172	3.19118	0
2025-05-03 10:10:00	3.18982	3.191482	3.18982	0
2025-05-03 10:15:00	3.19016	3.191346	3.19016	0
2025-05-03 10:20:00	3.1905	3.191244	3.1905	0
2025-05-03 10:25:00	3.19084	3.191143	3.19084	0
2025-05-03 10:30:00	3.19084	3.191042	3.19084	0
2025-05-03 10:35:00	3.1905	3.190907	3.1905	0
2025-05-03 10:40:00	3.1905	3.190704	3.1905	0
2025-05-03 10:45:00	3.19084	3.190636	3.19084	0
2025-05-03 10:50:00	3.19084	3.190602	3.19084	0
2025-05-03 10:55:00	3.19118	3.190602	3.19118	0
2025-05-03 11:00:00	3.19084	3.190704	3.19084	0
2025-05-03 11:05:00	3.19152	3.19084	3.19152	0
2025-05-03 11:10:00	3.19118	3.190908	3.19118	0
2025-05-03 11:15:00	3.19152	3.190976	3.19152	0
2025-05-03 11:20:00	3.19152	3.191044	3.19152	0
2025-05-03 11:25:00	3.19152	3.191146	3.19152	0
2025-05-03 11:30:00	3.19152	3.191248	3.19152	0
2025-05-03 11:35:00	3.19152	3.191316	3.19152	0
2025-05-03 11:40:00	3.19152	3.191384	3.19152	0
2025-05-03 11:45:00	3.19152	3.191418	3.19152	0
2025-05-03 11:50:00	3.19152	3.191486	3.19152	0
2025-05-03 11:55:00	3.19152	3.191486	3.19152	0
2025-05-03 12:00:00	3.19152	3.19152	3.19152	0
2025-05-03 12:05:00	3.19084	3.191452	3.19084	0
2025-05-03 12:10:00	3.19084	3.191384	3.19084	0
2025-05-03 12:15:00	3.19084	3.191316	3.19084	0
2025-05-03 12:20:00	3.19118	3.191282	3.19118	0
2025-05-03 12:25:00	3.19084	3.191214	3.19084	0
2025-05-03 12:30:00	3.19084	3.191146	3.19084	0
2025-05-03 12:35:00	3.19016	3.19101	3.19016	0
2025-05-03 12:40:00	3.19016	3.190874	3.19016	0
2025-05-03 12:45:00	3.19016	3.190738	3.19016	0
2025-05-03 12:50:00	3.19016	3.190602	3.19016	0
2025-05-03 12:55:00	3.19016	3.190534	3.19016	0
2025-05-03 13:00:00	3.19084	3.190534	3.19084	0
2025-05-03 13:05:00	3.19084	3.190534	3.19084	0
2025-05-03 13:10:00	3.19152	3.190568	3.19152	0
2025-05-03 13:15:00	3.19152	3.190636	3.19152	0
2025-05-03 13:20:00	3.19152	3.190704	3.19152	0
2025-05-03 13:25:00	3.19152	3.19084	3.19152	0
2025-05-03 13:30:00	3.19152	3.190976	3.19152	0
2025-05-03 13:35:00	3.19152	3.191112	3.19152	0
2025-05-03 13:40:00	3.19152	3.191248	3.19152	0
2025-05-03 13:45:00	3.19152	3.191384	3.19152	0
2025-05-03 13:50:00	3.19152	3.191452	3.19152	0
2025-05-03 13:55:00	3.19152	3.19152	3.19152	0
2025-05-03 14:00:00	3.19152	3.19152	3.19152	0
2025-05-03 14:05:00	3.19152	3.19152	3.19152	0
2025-05-03 14:10:00	3.19185	3.191553	3.19185	0
2025-05-03 14:15:00	3.19185	3.191586	3.19185	0
2025-05-03 14:20:00	3.19152	3.191586	3.19152	0
2025-05-03 14:25:00	3.1922	3.191654	3.1922	0
2025-05-03 14:30:00	3.1922	3.191722	3.1922	0
2025-05-03 14:35:00	3.19152	3.191722	3.19152	0
2025-05-03 14:40:00	3.1922	3.19179	3.1922	0
2025-05-03 14:45:00	3.19287	3.191925	3.19287	0
2025-05-03 14:50:00	3.19185	3.191958	3.19185	0
2025-05-03 14:55:00	3.1922	3.192026	3.1922	0
2025-05-03 15:00:00	3.19287	3.192128	3.19287	0
2025-05-03 15:05:00	3.19253	3.192196	3.19253	0
2025-05-03 15:10:00	3.1922	3.192264	3.1922	0
2025-05-03 15:15:00	3.19321	3.192365	3.19321	0
2025-05-03 15:20:00	3.19287	3.192432	3.19287	0
2025-05-03 15:25:00	3.19287	3.192567	3.19287	0
2025-05-03 15:30:00	3.19287	3.192634	3.19287	0
2025-05-03 15:35:00	3.19287	3.192634	3.19287	0
2025-05-03 15:40:00	3.19355	3.192804	3.19355	0
2025-05-03 15:45:00	3.19321	3.192905	3.19321	0
2025-05-03 15:50:00	3.19287	3.192905	3.19287	0
2025-05-03 15:55:00	3.19321	3.192973	3.19321	0
2025-05-03 16:00:00	3.19321	3.193074	3.19321	0
2025-05-03 16:05:00	3.19287	3.19304	3.19287	0
2025-05-03 16:10:00	3.19321	3.193074	3.19321	0
2025-05-03 16:15:00	3.19389	3.193176	3.19389	0
2025-05-03 16:20:00	3.19355	3.193244	3.19355	0
2025-05-03 16:25:00	3.19389	3.193346	3.19389	0
2025-05-03 16:30:00	3.19389	3.19338	3.19389	0
2025-05-03 16:35:00	3.19423	3.193482	3.19423	0
2025-05-03 16:40:00	3.19423	3.193618	3.19423	0
2025-05-03 16:45:00	3.19287	3.193584	3.19287	0
2025-05-03 16:50:00	3.19423	3.193686	3.19423	0
2025-05-03 16:55:00	3.19355	3.193754	3.19355	0
2025-05-03 17:00:00	3.19423	3.193856	3.19423	0
2025-05-03 17:05:00	3.19287	3.193754	3.19287	0
2025-05-03 17:10:00	3.19389	3.193788	3.19389	0
2025-05-03 17:15:00	3.19287	3.193686	3.19287	0
2025-05-03 17:20:00	3.19423	3.19372	3.19423	0
2025-05-03 17:25:00	3.19423	3.19372	3.19423	0
2025-05-03 17:30:00	3.19423	3.19372	3.19423	0
2025-05-03 17:35:00	3.19355	3.193788	3.19355	0
2025-05-03 17:40:00	3.19423	3.193788	3.19423	0
2025-05-03 17:45:00	3.19355	3.193788	3.19355	0
2025-05-03 17:50:00	3.19389	3.193754	3.19389	0
2025-05-03 17:55:00	3.19423	3.19389	3.19423	0
2025-05-03 18:00:00	3.19355	3.193856	3.19355	0
2025-05-03 18:05:00	3.19389	3.193958	3.19389	0
2025-05-03 18:10:00	3.19389	3.193924	3.19389	0
2025-05-03 18:15:00	3.19423	3.193924	3.19423	0
2025-05-03 18:20:00	3.19389	3.19389	3.19389	0
2025-05-03 18:25:00	3.19389	3.193924	3.19389	0
2025-05-03 18:30:00	3.19389	3.19389	3.19389	0
2025-05-03 18:35:00	3.19423	3.193958	3.19423	0
2025-05-03 18:40:00	3.19423	3.193992	3.19423	0
2025-05-03 18:45:00	3.19423	3.193992	3.19423	0
2025-05-03 18:50:00	3.19423	3.19406	3.19423	0
2025-05-03 18:55:00	3.19423	3.194094	3.19423	0
2025-05-03 19:00:00	3.19423	3.194128	3.19423	0
2025-05-03 19:05:00	3.19423	3.194128	3.19423	0
2025-05-03 19:10:00	3.19423	3.194162	3.19423	0
2025-05-03 19:15:00	3.19355	3.194128	3.19355	0
2025-05-03 19:20:00	3.19389	3.194128	3.19389	0
2025-05-03 19:25:00	3.19389	3.194094	3.19389	0
2025-05-03 19:30:00	3.19389	3.19406	3.19389	0
2025-05-03 19:35:00	3.19355	3.193992	3.19355	0
2025-05-03 19:40:00	3.19423	3.193992	3.19423	0
2025-05-03 19:45:00	3.19423	3.193992	3.19423	0
2025-05-03 19:50:00	3.19287	3.193856	3.19287	0
2025-05-03 19:55:00	3.19389	3.193822	3.19389	0
2025-05-03 20:00:00	3.19355	3.193754	3.19355	0
2025-05-03 20:05:00	3.19321	3.19372	3.19321	0
2025-05-03 20:10:00	3.19423	3.193754	3.19423	0
2025-05-03 20:15:00	3.19423	3.193788	3.19423	0
2025-05-03 20:20:00	3.19389	3.193788	3.19389	0
2025-05-03 20:25:00	3.19423	3.193856	3.19423	0
2025-05-03 20:30:00	3.19423	3.193856	3.19423	0
2025-05-03 20:35:00	3.19389	3.193822	3.19389	0
2025-05-03 20:40:00	3.19355	3.19389	3.19355	0
2025-05-03 20:45:00	3.19355	3.193856	3.19355	0
2025-05-03 20:50:00	3.19423	3.193924	3.19423	0
2025-05-03 20:55:00	3.19423	3.194026	3.19423	0
2025-05-03 21:00:00	3.19355	3.193958	3.19355	0
2025-05-03 21:05:00	3.19355	3.19389	3.19355	0
2025-05-03 21:10:00	3.19389	3.19389	3.19389	0
2025-05-03 21:15:00	3.19423	3.19389	3.19423	0
2025-05-03 21:20:00	3.19423	3.19389	3.19423	0
2025-05-03 21:25:00	3.19423	3.193924	3.19423	0
2025-05-03 21:30:00	3.19423	3.193992	3.19423	0
2025-05-03 21:35:00	3.19423	3.19406	3.19423	0
2025-05-03 21:40:00	3.19423	3.19406	3.19423	0
2025-05-03 21:45:00	3.19457	3.194094	3.19457	0
2025-05-03 21:50:00	3.19423	3.194162	3.19423	0
2025-05-03 21:55:00	3.19457	3.194264	3.19457	0
2025-05-03 22:00:00	3.19457	3.194332	3.19457	0
2025-05-03 22:05:00	3.19491	3.1944	3.19491	0
2025-05-03 22:10:00	3.19491	3.194468	3.19491	0
2025-05-03 22:15:00	3.19423	3.194468	3.19423	0
2025-05-03 22:20:00	3.19423	3.194468	3.19423	0
2025-05-03 22:25:00	3.19457	3.194502	3.19457	0
2025-05-03 22:30:00	3.19423	3.194502	3.19423	0
2025-05-03 22:35:00	3.19423	3.194468	3.19423	0
2025-05-03 22:40:00	3.19457	3.194502	3.19457	0
2025-05-03 22:45:00	3.19423	3.194468	3.19423	0
2025-05-03 22:50:00	3.19457	3.194468	3.19457	0
2025-05-03 22:55:00	3.19558	3.194535	3.19558	0
2025-05-03 23:00:00	3.19525	3.194569	3.19525	0
2025-05-03 23:05:00	3.19558	3.194704	3.19558	0
2025-05-03 23:10:00	3.19558	3.194839	3.19558	0
2025-05-03 23:15:00	3.19558	3.19494	3.19558	0
2025-05-03 23:20:00	3.19558	3.195075	3.19558	0
2025-05-03 23:25:00	3.19491	3.195143	3.19491	0
2025-05-03 23:30:00	3.19491	3.195177	3.19491	0
2025-05-03 23:35:00	3.19558	3.195312	3.19558	0
2025-05-03 23:40:00	3.19593	3.195448	3.19593	0
2025-05-03 23:45:00	3.19558	3.195448	3.19558	0
2025-05-03 23:50:00	3.19558	3.195481	3.19558	0
2025-05-03 23:55:00	3.19558	3.195481	3.19558	0
2025-05-04 00:00:00	3.19558	3.195481	3.19558	0
2025-05-04 00:05:00	3.19558	3.195481	3.19558	0
2025-05-04 00:10:00	3.19491	3.195414	3.19491	0
2025-05-04 00:15:00	3.19457	3.19538	3.19457	0
2025-05-04 00:20:00	3.19558	3.195447	3.19558	0
2025-05-04 00:25:00	3.19525	3.195414	3.19525	0
2025-05-04 00:30:00	3.19558	3.195379	3.19558	0
2025-05-04 00:35:00	3.19525	3.195346	3.19525	0
2025-05-04 00:40:00	3.19491	3.195279	3.19491	0
2025-05-04 00:45:00	3.19525	3.195246	3.19525	0
2025-05-04 00:50:00	3.19558	3.195246	3.19558	0
2025-05-04 00:55:00	3.19525	3.195213	3.19525	0
2025-05-04 01:00:00	3.19491	3.195213	3.19491	0
2025-05-04 01:05:00	3.19525	3.195281	3.19525	0
2025-05-04 01:10:00	3.19491	3.195214	3.19491	0
2025-05-04 01:15:00	3.19457	3.195146	3.19457	0
2025-05-04 01:20:00	3.19558	3.195146	3.19558	0
2025-05-04 01:25:00	3.19558	3.195179	3.19558	0
2025-05-04 01:30:00	3.19558	3.195246	3.19558	0
2025-05-04 01:35:00	3.19491	3.195212	3.19491	0
2025-05-04 01:40:00	3.19491	3.195145	3.19491	0
2025-05-04 01:45:00	3.19491	3.195111	3.19491	0
2025-05-04 01:50:00	3.19558	3.195178	3.19558	0
2025-05-04 01:55:00	3.19525	3.195178	3.19525	0
2025-05-04 02:00:00	3.19558	3.195245	3.19558	0
2025-05-04 02:05:00	3.19558	3.195346	3.19558	0
2025-05-04 02:10:00	3.19558	3.195346	3.19558	0
2025-05-04 02:15:00	3.19558	3.195346	3.19558	0
2025-05-04 02:20:00	3.19558	3.195346	3.19558	0
2025-05-04 02:25:00	3.19558	3.195413	3.19558	0
2025-05-04 02:30:00	3.19558	3.19548	3.19558	0
2025-05-04 02:35:00	3.19558	3.195547	3.19558	0
2025-05-04 02:40:00	3.19558	3.195547	3.19558	0
2025-05-04 02:45:00	3.19558	3.19558	3.19558	0
2025-05-04 02:50:00	3.19558	3.19558	3.19558	0
2025-05-04 02:55:00	3.19558	3.19558	3.19558	0
2025-05-04 03:00:00	3.19558	3.19558	3.19558	0
2025-05-04 03:05:00	3.19558	3.19558	3.19558	0
2025-05-04 03:10:00	3.19558	3.19558	3.19558	0
2025-05-04 03:15:00	3.19593	3.195615	3.19593	0
2025-05-04 03:20:00	3.19558	3.195615	3.19558	0
2025-05-04 03:25:00	3.19558	3.195615	3.19558	0
2025-05-04 03:30:00	3.19558	3.195615	3.19558	0
2025-05-04 03:35:00	3.19558	3.195615	3.19558	0
2025-05-04 03:40:00	3.19558	3.195615	3.19558	0
2025-05-04 03:45:00	3.19558	3.195615	3.19558	0
2025-05-04 03:50:00	3.19558	3.195615	3.19558	0
2025-05-04 03:55:00	3.19558	3.195615	3.19558	0
2025-05-04 04:00:00	3.19558	3.195615	3.19558	0
2025-05-04 04:05:00	3.19558	3.19558	3.19558	0
2025-05-04 04:10:00	3.19558	3.19558	3.19558	0
2025-05-04 04:15:00	3.19558	3.19558	3.19558	0
2025-05-04 04:20:00	3.19558	3.19558	3.19558	0
2025-05-04 04:25:00	3.19558	3.19558	3.19558	0
2025-05-04 04:30:00	3.19558	3.19558	3.19558	0
2025-05-04 04:35:00	3.19558	3.19558	3.19558	0
2025-05-04 04:40:00	3.19558	3.19558	3.19558	0
2025-05-04 04:45:00	3.19558	3.19558	3.19558	0
2025-05-04 04:50:00	3.19558	3.19558	3.19558	0
2025-05-04 04:55:00	3.19558	3.19558	3.19558	0
2025-05-04 05:00:00	3.19558	3.19558	3.19558	0
2025-05-04 05:05:00	3.19558	3.19558	3.19558	0
2025-05-04 05:10:00	3.19558	3.19558	3.19558	0
2025-05-04 05:15:00	3.19558	3.19558	3.19558	0
2025-05-04 05:20:00	3.19626	3.195648	3.19626	0
2025-05-04 05:25:00	3.19558	3.195648	3.19558	0
2025-05-04 05:30:00	3.19593	3.195683	3.19593	0
2025-05-04 05:35:00	3.19558	3.195683	3.19558	0
2025-05-04 05:40:00	3.19558	3.195683	3.19558	0
2025-05-04 05:45:00	3.19593	3.195718	3.19593	0
2025-05-04 05:50:00	3.19558	3.195718	3.19558	0
2025-05-04 05:55:00	3.19558	3.195718	3.19558	0
2025-05-04 06:00:00	3.19558	3.195718	3.19558	0
2025-05-04 06:05:00	3.19558	3.195718	3.19558	0
2025-05-04 06:10:00	3.19558	3.19565	3.19558	0
2025-05-04 06:15:00	3.19626	3.195718	3.19626	0
2025-05-04 06:20:00	3.19626	3.195751	3.19626	0
2025-05-04 06:25:00	3.1966	3.195853	3.1966	0
2025-05-04 06:30:00	3.19626	3.195921	3.19626	0
2025-05-04 06:35:00	3.19626	3.195954	3.19626	0
2025-05-04 06:40:00	3.19626	3.196022	3.19626	0
2025-05-04 06:45:00	3.19626	3.19609	3.19626	0
2025-05-04 06:50:00	3.19593	3.196125	3.19593	0
2025-05-04 06:55:00	3.19593	3.19616	3.19593	0
2025-05-04 07:00:00	3.19626	3.196228	3.19626	0
2025-05-04 07:05:00	3.19626	3.196228	3.19626	0
2025-05-04 07:10:00	3.19694	3.196296	3.19694	0
2025-05-04 07:15:00	3.19694	3.19633	3.19694	0
2025-05-04 07:20:00	3.19558	3.196262	3.19558	0
2025-05-04 07:25:00	3.1966	3.196296	3.1966	0
2025-05-04 07:30:00	3.19626	3.196296	3.19626	0
2025-05-04 07:35:00	3.19694	3.196364	3.19694	0
2025-05-04 07:40:00	3.19694	3.196465	3.19694	0
2025-05-04 07:45:00	3.19626	3.196498	3.19626	0
2025-05-04 07:50:00	3.19626	3.196498	3.19626	0
2025-05-04 07:55:00	3.1966	3.196532	3.1966	0
2025-05-04 08:00:00	3.1966	3.196498	3.1966	0
2025-05-04 08:05:00	3.19626	3.19643	3.19626	0
2025-05-04 08:10:00	3.1966	3.196532	3.1966	0
2025-05-04 08:15:00	3.19694	3.196566	3.19694	0
2025-05-04 08:20:00	3.19694	3.196634	3.19694	0
2025-05-04 08:25:00	3.19694	3.196634	3.19694	0
2025-05-04 08:30:00	3.19694	3.196634	3.19694	0
2025-05-04 08:35:00	3.19694	3.196702	3.19694	0
2025-05-04 08:40:00	3.19694	3.19677	3.19694	0
2025-05-04 08:45:00	3.19626	3.196736	3.19626	0
2025-05-04 08:50:00	3.19694	3.19677	3.19694	0
2025-05-04 08:55:00	3.19694	3.196838	3.19694	0
2025-05-04 09:00:00	3.19694	3.196872	3.19694	0
2025-05-04 09:05:00	3.19593	3.196771	3.19593	0
2025-05-04 09:10:00	3.19694	3.196771	3.19694	0
2025-05-04 09:15:00	3.19694	3.196771	3.19694	0
2025-05-04 09:20:00	3.19694	3.196771	3.19694	0
2025-05-04 09:25:00	3.19694	3.196771	3.19694	0
2025-05-04 09:30:00	3.1966	3.196737	3.1966	0
2025-05-04 09:35:00	3.19626	3.196737	3.19626	0
2025-05-04 09:40:00	3.19694	3.196737	3.19694	0
2025-05-04 09:45:00	3.19626	3.196669	3.19626	0
2025-05-04 09:50:00	3.19694	3.196669	3.19694	0
2025-05-04 09:55:00	3.19694	3.19677	3.19694	0
2025-05-04 10:00:00	3.1966	3.196736	3.1966	0
2025-05-04 10:05:00	3.1966	3.196702	3.1966	0
2025-05-04 10:10:00	3.1966	3.196668	3.1966	0
2025-05-04 10:15:00	3.19694	3.196668	3.19694	0
2025-05-04 10:20:00	3.1966	3.196668	3.1966	0
2025-05-04 10:25:00	3.19694	3.196736	3.19694	0
2025-05-04 10:30:00	3.19694	3.196736	3.19694	0
2025-05-04 10:35:00	3.19694	3.196804	3.19694	0
2025-05-04 10:40:00	3.19694	3.196804	3.19694	0
2025-05-04 10:45:00	3.19694	3.196804	3.19694	0
2025-05-04 10:50:00	3.19694	3.196838	3.19694	0
2025-05-04 10:55:00	3.19694	3.196872	3.19694	0
2025-05-04 11:00:00	3.19694	3.196906	3.19694	0
2025-05-04 11:05:00	3.19694	3.196906	3.19694	0
2025-05-04 11:10:00	3.19694	3.19694	3.19694	0
2025-05-04 11:15:00	3.19694	3.19694	3.19694	0
2025-05-04 11:20:00	3.19694	3.19694	3.19694	0
2025-05-04 11:25:00	3.19694	3.19694	3.19694	0
2025-05-04 11:30:00	3.19694	3.19694	3.19694	0
2025-05-04 11:35:00	3.19694	3.19694	3.19694	0
2025-05-04 11:40:00	3.19694	3.19694	3.19694	0
2025-05-04 11:45:00	3.19694	3.19694	3.19694	0
2025-05-04 11:50:00	3.19694	3.19694	3.19694	0
2025-05-04 11:55:00	3.19694	3.19694	3.19694	0
2025-05-04 12:00:00	3.19694	3.19694	3.19694	0
2025-05-04 12:05:00	3.19694	3.19694	3.19694	0
2025-05-04 12:10:00	3.19694	3.19694	3.19694	0
2025-05-04 12:15:00	3.19694	3.19694	3.19694	0
2025-05-04 12:20:00	3.19694	3.19694	3.19694	0
2025-05-04 12:25:00	3.19694	3.19694	3.19694	0
2025-05-04 12:30:00	3.19694	3.19694	3.19694	0
2025-05-04 12:35:00	3.19728	3.196974	3.19728	0
2025-05-04 12:40:00	3.19694	3.196974	3.19694	0
2025-05-04 12:45:00	3.19694	3.196974	3.19694	0
2025-05-04 12:50:00	3.19694	3.196974	3.19694	0
2025-05-04 12:55:00	3.19728	3.197008	3.19728	0
2025-05-04 13:00:00	3.19694	3.197008	3.19694	0
2025-05-04 13:05:00	3.19728	3.197042	3.19728	0
2025-05-04 13:10:00	3.19694	3.197042	3.19694	0
2025-05-04 13:15:00	3.19694	3.197042	3.19694	0
2025-05-04 13:20:00	3.19694	3.197042	3.19694	0
2025-05-04 13:25:00	3.19728	3.197042	3.19728	0
2025-05-04 13:30:00	3.19694	3.197042	3.19694	0
2025-05-04 13:35:00	3.19694	3.197042	3.19694	0
2025-05-04 13:40:00	3.19694	3.197042	3.19694	0
2025-05-04 13:45:00	3.19694	3.197008	3.19694	0
2025-05-04 13:50:00	3.19694	3.197008	3.19694	0
2025-05-04 13:55:00	3.19694	3.196974	3.19694	0
2025-05-04 14:00:00	3.19694	3.196974	3.19694	0
2025-05-04 14:05:00	3.19694	3.196974	3.19694	0
2025-05-04 14:10:00	3.19694	3.196974	3.19694	0
2025-05-04 14:15:00	3.19694	3.19694	3.19694	0
2025-05-04 14:20:00	3.19762	3.197008	3.19762	0
2025-05-04 14:25:00	3.19728	3.197042	3.19728	0
2025-05-04 14:30:00	3.19694	3.197042	3.19694	0
2025-05-04 14:35:00	3.19762	3.19711	3.19762	0
2025-05-04 14:40:00	3.19694	3.19711	3.19694	0
2025-05-04 14:45:00	3.19762	3.197178	3.19762	0
2025-05-04 14:50:00	3.19694	3.197178	3.19694	0
2025-05-04 14:55:00	3.19728	3.197212	3.19728	0
2025-05-04 15:00:00	3.19728	3.197246	3.19728	0
2025-05-04 15:05:00	3.19694	3.197246	3.19694	0
2025-05-04 15:10:00	3.19626	3.19711	3.19626	0
2025-05-04 15:15:00	3.19626	3.197008	3.19626	0
2025-05-04 15:20:00	3.19694	3.197008	3.19694	0
2025-05-04 15:25:00	3.19694	3.19694	3.19694	0
2025-05-04 15:30:00	3.19694	3.19694	3.19694	0
2025-05-04 15:35:00	3.19694	3.196872	3.19694	0
2025-05-04 15:40:00	3.19695	3.196873	3.19695	0
2025-05-04 15:45:00	3.19695	3.19684	3.19695	0
2025-05-04 15:50:00	3.19696	3.196808	3.19696	0
2025-05-04 15:55:00	3.1973	3.196844	3.1973	0
2025-05-04 16:00:00	3.19731	3.196949	3.19731	0
2025-05-04 16:05:00	3.19696	3.197019	3.19696	0
2025-05-04 16:10:00	3.19696	3.197021	3.19696	0
2025-05-04 16:15:00	3.19696	3.197023	3.19696	0
2025-05-04 16:20:00	3.19798	3.197127	3.19798	0
2025-05-04 16:25:00	3.19797	3.19723	3.19797	0
2025-05-04 16:30:00	3.19729	3.197264	3.19729	0
2025-05-04 16:35:00	3.19797	3.197366	3.19797	0
2025-05-04 16:40:00	3.19695	3.197365	3.19695	0
2025-05-04 16:45:00	3.1983	3.197465	3.1983	0
2025-05-04 16:50:00	3.19796	3.19753	3.19796	0
2025-05-04 16:55:00	3.1983	3.197664	3.1983	0
2025-05-04 17:00:00	3.1983	3.197798	3.1983	0
2025-05-04 17:05:00	3.1983	3.197932	3.1983	0
2025-05-04 17:10:00	3.19762	3.197896	3.19762	0
2025-05-04 17:15:00	3.1983	3.197929	3.1983	0
2025-05-04 17:20:00	3.1983	3.19803	3.1983	0
2025-05-04 17:25:00	3.1983	3.198063	3.1983	0
2025-05-04 17:30:00	3.19796	3.198164	3.19796	0
2025-05-04 17:35:00	3.19796	3.19813	3.19796	0
2025-05-04 17:40:00	3.1983	3.198164	3.1983	0
2025-05-04 17:45:00	3.1983	3.198164	3.1983	0
2025-05-04 17:50:00	3.1983	3.198164	3.1983	0
2025-05-04 17:55:00	3.1983	3.198164	3.1983	0
2025-05-04 18:00:00	3.1983	3.198232	3.1983	0
2025-05-04 18:05:00	3.19762	3.198164	3.19762	0
2025-05-04 18:10:00	3.1983	3.198164	3.1983	0
2025-05-04 18:15:00	3.1983	3.198164	3.1983	0
2025-05-04 18:20:00	3.1983	3.198198	3.1983	0
2025-05-04 18:25:00	3.1983	3.198232	3.1983	0
2025-05-04 18:30:00	3.19796	3.198198	3.19796	0
2025-05-04 18:35:00	3.1983	3.198198	3.1983	0
2025-05-04 18:40:00	3.1983	3.198198	3.1983	0
2025-05-04 18:45:00	3.1983	3.198198	3.1983	0
2025-05-04 18:50:00	3.1983	3.198198	3.1983	0
2025-05-04 18:55:00	3.19864	3.1983	3.19864	0
2025-05-04 19:00:00	3.19864	3.198334	3.19864	0
2025-05-04 19:05:00	3.19864	3.198368	3.19864	0
2025-05-04 19:10:00	3.1983	3.198368	3.1983	0
2025-05-04 19:15:00	3.1983	3.198368	3.1983	0
2025-05-04 19:20:00	3.19864	3.198436	3.19864	0
2025-05-04 19:25:00	3.19897	3.198503	3.19897	0
2025-05-04 19:30:00	3.19897	3.19857	3.19897	0
2025-05-04 19:35:00	3.19864	3.198604	3.19864	0
2025-05-04 19:40:00	3.19897	3.198671	3.19897	0
2025-05-04 19:45:00	3.19897	3.198704	3.19897	0
2025-05-04 19:50:00	3.19864	3.198704	3.19864	0
2025-05-04 19:55:00	3.19897	3.198737	3.19897	0
2025-05-04 20:00:00	3.1983	3.198737	3.1983	0
2025-05-04 20:05:00	3.19897	3.198804	3.19897	0
2025-05-04 20:10:00	3.19932	3.198872	3.19932	0
2025-05-04 20:15:00	3.19897	3.198872	3.19897	0
2025-05-04 20:20:00	3.19897	3.198872	3.19897	0
2025-05-04 20:25:00	3.19897	3.198905	3.19897	0
2025-05-04 20:30:00	3.19897	3.198905	3.19897	0
2025-05-04 20:35:00	3.1983	3.198838	3.1983	0
2025-05-04 20:40:00	3.19897	3.198871	3.19897	0
2025-05-04 20:45:00	3.19897	3.198871	3.19897	0
2025-05-04 20:50:00	3.1983	3.198871	3.1983	0
2025-05-04 20:55:00	3.19897	3.198871	3.19897	0
2025-05-04 21:00:00	3.19897	3.198836	3.19897	0
2025-05-04 21:05:00	3.19864	3.198803	3.19864	0
2025-05-04 21:10:00	3.19932	3.198838	3.19932	0
2025-05-04 21:15:00	3.19897	3.198838	3.19897	0
2025-05-04 21:20:00	3.19932	3.198873	3.19932	0
2025-05-04 21:25:00	3.19932	3.198975	3.19932	0
2025-05-04 21:30:00	3.19897	3.198975	3.19897	0
2025-05-04 21:35:00	3.19897	3.198975	3.19897	0
2025-05-04 21:40:00	3.19897	3.199042	3.19897	0
2025-05-04 21:45:00	3.19897	3.199042	3.19897	0
2025-05-04 21:50:00	3.19897	3.199042	3.19897	0
2025-05-04 21:55:00	3.19932	3.19911	3.19932	0
2025-05-04 22:00:00	3.19897	3.199075	3.19897	0
2025-05-04 22:05:00	3.19897	3.199075	3.19897	0
2025-05-04 22:10:00	3.19864	3.199007	3.19864	0
2025-05-04 22:15:00	3.19932	3.199007	3.19932	0
2025-05-04 22:20:00	3.19897	3.199007	3.19897	0
2025-05-04 22:25:00	3.19897	3.199007	3.19897	0
2025-05-04 22:30:00	3.19932	3.199042	3.19932	0
2025-05-04 22:35:00	3.19897	3.199042	3.19897	0
2025-05-04 22:40:00	3.19932	3.199077	3.19932	0
2025-05-04 22:45:00	3.19965	3.19911	3.19965	0
2025-05-04 22:50:00	3.19932	3.199145	3.19932	0
2025-05-04 22:55:00	3.19965	3.199213	3.19965	0
2025-05-04 23:00:00	3.19965	3.199314	3.19965	0
2025-05-04 23:05:00	3.19864	3.199246	3.19864	0
2025-05-04 23:10:00	3.19932	3.199281	3.19932	0
2025-05-04 23:15:00	3.19965	3.199349	3.19965	0
2025-05-04 23:20:00	3.19932	3.199349	3.19932	0
2025-05-04 23:25:00	3.19932	3.199384	3.19932	0
2025-05-04 23:30:00	3.19932	3.199384	3.19932	0
2025-05-04 23:35:00	3.19932	3.199351	3.19932	0
2025-05-04 23:40:00	3.19932	3.199351	3.19932	0
2025-05-04 23:45:00	3.19965	3.199351	3.19965	0
2025-05-04 23:50:00	3.19965	3.199351	3.19965	0
2025-05-04 23:55:00	3.19965	3.199452	3.19965	0
2025-05-05 00:00:00	3.19965	3.199485	3.19965	0
2025-05-05 00:05:00	3.19965	3.199485	3.19965	0
2025-05-05 00:10:00	3.19965	3.199518	3.19965	0
2025-05-05 00:15:00	3.19965	3.199551	3.19965	0
2025-05-05 00:20:00	3.19965	3.199584	3.19965	0
2025-05-05 00:25:00	3.19965	3.199617	3.19965	0
2025-05-05 00:30:00	3.19965	3.19965	3.19965	0
2025-05-05 00:35:00	3.19965	3.19965	3.19965	0
2025-05-05 00:40:00	3.19965	3.19965	3.19965	0
2025-05-05 00:45:00	3.19897	3.199582	3.19897	0
2025-05-05 00:50:00	3.19932	3.199549	3.19932	0
2025-05-05 00:55:00	3.19897	3.199481	3.19897	0
2025-05-05 01:00:00	3.19932	3.199448	3.19932	0
2025-05-05 01:05:00	3.19965	3.199448	3.19965	0
2025-05-05 01:10:00	3.19965	3.199448	3.19965	0
2025-05-05 01:15:00	3.19965	3.199448	3.19965	0
2025-05-05 01:20:00	3.19965	3.199448	3.19965	0
2025-05-05 01:25:00	3.19965	3.199448	3.19965	0
2025-05-05 01:30:00	3.19965	3.199448	3.19965	0
2025-05-05 01:35:00	3.20033	3.199584	3.20033	0
2025-05-05 01:40:00	3.20033	3.199685	3.20033	0
2025-05-05 01:45:00	3.19965	3.199753	3.19965	0
2025-05-05 01:50:00	3.19965	3.199786	3.19965	0
2025-05-05 01:55:00	3.19965	3.199786	3.19965	0
2025-05-05 02:00:00	3.20033	3.199854	3.20033	0
2025-05-05 02:05:00	3.20033	3.199922	3.20033	0
2025-05-05 02:10:00	3.19999	3.199956	3.19999	0
2025-05-05 02:15:00	3.20033	3.200024	3.20033	0
2025-05-05 02:20:00	3.19965	3.200024	3.19965	0
2025-05-05 02:25:00	3.20033	3.200024	3.20033	0
2025-05-05 02:30:00	3.19999	3.19999	3.19999	0
2025-05-05 02:35:00	3.19999	3.200024	3.19999	0
2025-05-05 02:40:00	3.19999	3.200058	3.19999	0
2025-05-05 02:45:00	3.19965	3.200058	3.19965	0
2025-05-05 02:50:00	3.19965	3.19999	3.19965	0
2025-05-05 02:55:00	3.19965	3.199922	3.19965	0
2025-05-05 03:00:00	3.19965	3.199888	3.19965	0
2025-05-05 03:05:00	3.19965	3.19982	3.19965	0
2025-05-05 03:10:00	3.19965	3.19982	3.19965	0
2025-05-05 03:15:00	3.19965	3.199752	3.19965	0
2025-05-05 03:20:00	3.19965	3.199718	3.19965	0
2025-05-05 03:25:00	3.19965	3.199684	3.19965	0
2025-05-05 03:30:00	3.19965	3.19965	3.19965	0
2025-05-05 03:35:00	3.19999	3.199684	3.19999	0
2025-05-05 03:40:00	3.19999	3.199718	3.19999	0
2025-05-05 03:45:00	3.19965	3.199718	3.19965	0
2025-05-05 03:50:00	3.19999	3.199752	3.19999	0
2025-05-05 03:55:00	3.19965	3.199752	3.19965	0
2025-05-05 04:00:00	3.20033	3.19982	3.20033	0
2025-05-05 04:05:00	3.19999	3.199854	3.19999	0
2025-05-05 04:10:00	3.19999	3.199888	3.19999	0
2025-05-05 04:15:00	3.19965	3.199888	3.19965	0
2025-05-05 04:20:00	3.20033	3.199956	3.20033	0
2025-05-05 04:25:00	3.20033	3.19999	3.20033	0
2025-05-05 04:30:00	3.20033	3.200024	3.20033	0
2025-05-05 04:35:00	3.20033	3.200092	3.20033	0
2025-05-05 04:40:00	3.19999	3.200092	3.19999	0
2025-05-05 04:45:00	3.20033	3.20016	3.20033	0
2025-05-05 04:50:00	3.20067	3.200194	3.20067	0
2025-05-05 04:55:00	3.20033	3.200228	3.20033	0
2025-05-05 05:00:00	3.20067	3.200296	3.20067	0
2025-05-05 05:05:00	3.20101	3.200432	3.20101	0
2025-05-05 05:10:00	3.20101	3.2005	3.20101	0
2025-05-05 05:15:00	3.20033	3.2005	3.20033	0
2025-05-05 05:20:00	3.20033	3.2005	3.20033	0
2025-05-05 05:25:00	3.20067	3.200534	3.20067	0
2025-05-05 05:30:00	3.20067	3.200602	3.20067	0
2025-05-05 05:35:00	3.19999	3.200568	3.19999	0
2025-05-05 05:40:00	3.20033	3.200534	3.20033	0
2025-05-05 05:45:00	3.19965	3.200466	3.19965	0
2025-05-05 05:50:00	3.2027	3.200669	3.2027	0
2025-05-05 05:55:00	3.20169	3.200737	3.20169	0
2025-05-05 06:00:00	3.20101	3.200737	3.20101	0
2025-05-05 06:05:00	3.20101	3.200805	3.20101	0
2025-05-05 06:10:00	3.20033	3.200805	3.20033	0
2025-05-05 06:15:00	3.20033	3.200771	3.20033	0
2025-05-05 06:20:00	3.20033	3.200737	3.20033	0
2025-05-05 06:25:00	3.20033	3.200771	3.20033	0
2025-05-05 06:30:00	3.20033	3.200771	3.20033	0
2025-05-05 06:35:00	3.19999	3.200805	3.19999	0
2025-05-05 06:40:00	3.20033	3.200568	3.20033	0
2025-05-05 06:45:00	3.19965	3.200364	3.19965	0
2025-05-05 06:50:00	3.19965	3.200228	3.19965	0
2025-05-05 06:55:00	3.20033	3.20016	3.20033	0
2025-05-05 07:00:00	3.20033	3.20016	3.20033	0
2025-05-05 07:05:00	3.20101	3.200228	3.20101	0
2025-05-05 07:10:00	3.20033	3.200228	3.20033	0
2025-05-05 07:15:00	3.20033	3.200228	3.20033	0
2025-05-05 07:20:00	3.20033	3.200228	3.20033	0
2025-05-05 07:25:00	3.20033	3.200262	3.20033	0
2025-05-05 07:30:00	3.19999	3.200228	3.19999	0
2025-05-05 07:35:00	3.19965	3.200228	3.19965	0
2025-05-05 07:40:00	3.20033	3.200296	3.20033	0
2025-05-05 07:45:00	3.19999	3.200262	3.19999	0
2025-05-05 07:50:00	3.19999	3.200228	3.19999	0
2025-05-05 07:55:00	3.19999	3.200126	3.19999	0
2025-05-05 08:00:00	3.19999	3.200092	3.19999	0
2025-05-05 08:05:00	3.20033	3.200092	3.20033	0
2025-05-05 08:10:00	3.19999	3.200058	3.19999	0
2025-05-05 08:15:00	3.19999	3.200024	3.19999	0
2025-05-05 08:20:00	3.19965	3.19999	3.19965	0
2025-05-05 08:25:00	3.19965	3.19999	3.19965	0
2025-05-05 08:30:00	3.19897	3.199854	3.19897	0
2025-05-05 08:35:00	3.19965	3.19982	3.19965	0
2025-05-05 08:40:00	3.19965	3.199786	3.19965	0
2025-05-05 08:45:00	3.19965	3.199752	3.19965	0
2025-05-05 08:50:00	3.19965	3.199718	3.19965	0
2025-05-05 08:55:00	3.19897	3.199582	3.19897	0
2025-05-05 09:00:00	3.21796	3.201379	3.21796	0
2025-05-05 09:05:00	3.24508	3.205888	3.24508	0
2025-05-05 09:10:00	3.24305	3.210228	3.24305	0
2025-05-05 09:15:00	3.23762	3.214025	3.23762	0
2025-05-05 09:20:00	3.21965	3.216093	3.21965	0
2025-05-05 09:25:00	3.20576	3.216704	3.20576	0
2025-05-05 09:30:00	3.19965	3.216704	3.19965	0
2025-05-05 09:35:00	3.19694	3.216433	3.19694	0
2025-05-05 09:40:00	3.19694	3.216162	3.19694	0
2025-05-05 09:45:00	3.1966	3.215925	3.1966	0
2025-05-05 09:50:00	3.19694	3.213823	3.19694	0
2025-05-05 09:55:00	3.19897	3.209212	3.19897	0
2025-05-05 10:00:00	3.22033	3.20694	3.22033	0
2025-05-05 10:05:00	3.20711	3.203889	3.20711	0
2025-05-05 10:10:00	3.20135	3.202059	3.20135	0
2025-05-05 10:15:00	3.19864	3.201347	3.19864	0
2025-05-05 10:20:00	3.19694	3.201076	3.19694	0
2025-05-05 10:25:00	3.19694	3.201076	3.19694	0
2025-05-05 10:30:00	3.19897	3.201279	3.19897	0
2025-05-05 10:35:00	3.19762	3.201381	3.19762	0
2025-05-05 10:40:00	3.19762	3.201449	3.19762	0
2025-05-05 10:45:00	3.19728	3.20128	3.19728	0
2025-05-05 10:50:00	3.19728	3.198975	3.19728	0
2025-05-05 10:55:00	3.19762	3.198026	3.19762	0
2025-05-05 11:00:00	3.19728	3.197619	3.19728	0
2025-05-05 11:05:00	3.21355	3.19911	3.21355	0
2025-05-05 11:10:00	3.24068	3.203484	3.24068	0
2025-05-05 11:15:00	3.25084	3.208874	3.25084	0
2025-05-05 11:20:00	3.24745	3.213722	3.24745	0
2025-05-05 11:25:00	3.24915	3.218875	3.24915	0
2025-05-05 11:30:00	3.24847	3.22396	3.24847	0
2025-05-05 11:35:00	3.24644	3.228876	3.24644	0
2025-05-05 11:40:00	3.24135	3.233283	3.24135	0
2025-05-05 11:45:00	3.24169	3.23769	3.24169	0
2025-05-05 11:50:00	3.23898	3.24186	3.23898	0
2025-05-05 11:55:00	3.23389	3.243894	3.23389	0
2025-05-05 12:00:00	3.23525	3.243351	3.23525	0
2025-05-05 12:05:00	3.23491	3.241758	3.23491	0
2025-05-05 12:10:00	3.23322	3.240335	3.23322	0
2025-05-05 12:15:00	3.23627	3.239047	3.23627	0
2025-05-05 12:20:00	3.23728	3.237928	3.23728	0
2025-05-05 12:25:00	3.23457	3.236741	3.23457	0
2025-05-05 12:30:00	3.23491	3.236097	3.23491	0
2025-05-05 12:35:00	3.23389	3.235317	3.23389	0
2025-05-05 12:40:00	3.23084	3.234503	3.23084	0
2025-05-05 12:45:00	3.22067	3.233181	3.22067	0
2025-05-05 12:50:00	3.22339	3.231995	3.22339	0
2025-05-05 12:55:00	3.22576	3.23108	3.22576	0
2025-05-05 13:00:00	3.22033	3.229791	3.22033	0
2025-05-05 13:05:00	3.22372	3.228536	3.22372	0
2025-05-05 13:10:00	3.22576	3.227384	3.22576	0
2025-05-05 13:15:00	3.22508	3.226435	3.22508	0
2025-05-05 13:20:00	3.22033	3.224977	3.22033	0
2025-05-05 13:25:00	3.19796	3.221384	3.19796	0
2025-05-05 13:30:00	3.18541	3.216841	3.18541	0
2025-05-05 13:35:00	3.18135	3.212909	3.18135	0
2025-05-05 13:40:00	3.18202	3.208772	3.18202	0
2025-05-05 13:45:00	3.18338	3.204534	3.18338	0
2025-05-05 13:50:00	3.18541	3.201042	3.18541	0
2025-05-05 13:55:00	3.18643	3.197313	3.18643	0
2025-05-05 14:00:00	3.19084	3.193821	3.19084	0
2025-05-05 14:05:00	3.20067	3.19138	3.20067	0
2025-05-05 14:10:00	3.19491	3.188838	3.19491	0
2025-05-05 14:15:00	3.19185	3.188227	3.19185	0
2025-05-05 14:20:00	3.19152	3.188838	3.19152	0
2025-05-05 14:25:00	3.19152	3.189855	3.19152	0
2025-05-05 14:30:00	3.19185	3.190838	3.19185	0
2025-05-05 14:35:00	3.19287	3.191787	3.19287	0
2025-05-05 14:40:00	3.19287	3.192533	3.19287	0
2025-05-05 14:45:00	3.19355	3.193245	3.19355	0
2025-05-05 14:50:00	3.19423	3.193584	3.19423	0
2025-05-05 14:55:00	3.19389	3.192906	3.19389	0
2025-05-05 15:00:00	3.19457	3.192872	3.19457	0
2025-05-05 15:05:00	3.19423	3.19311	3.19423	0
2025-05-05 15:10:00	3.19491	3.193449	3.19491	0
2025-05-05 15:15:00	3.19558	3.193855	3.19558	0
2025-05-05 15:20:00	3.19558	3.194228	3.19558	0
2025-05-05 15:25:00	3.19558	3.194499	3.19558	0
2025-05-05 15:30:00	3.19694	3.194906	3.19694	0
2025-05-05 15:35:00	3.19694	3.195245	3.19694	0
2025-05-05 15:40:00	3.19694	3.195516	3.19694	0
2025-05-05 15:45:00	3.19728	3.195855	3.19728	0
2025-05-05 15:50:00	3.19694	3.196092	3.19694	0
2025-05-05 15:55:00	3.19694	3.196363	3.19694	0
2025-05-05 16:00:00	3.19762	3.196634	3.19762	0
2025-05-05 16:05:00	3.1983	3.196906	3.1983	0
2025-05-05 16:10:00	3.19897	3.197245	3.19897	0
2025-05-05 16:15:00	3.1983	3.197517	3.1983	0
2025-05-05 16:20:00	3.1983	3.197653	3.1983	0
2025-05-05 16:25:00	3.19864	3.197823	3.19864	0
2025-05-05 16:30:00	3.19965	3.198094	3.19965	0
2025-05-05 16:35:00	3.19932	3.198298	3.19932	0
2025-05-05 16:40:00	3.19965	3.198569	3.19965	0
2025-05-05 16:45:00	3.19965	3.19884	3.19965	0
2025-05-05 16:50:00	3.19999	3.199077	3.19999	0
2025-05-05 16:55:00	3.19965	3.199212	3.19965	0
2025-05-05 17:00:00	3.20101	3.199416	3.20101	0
2025-05-05 17:05:00	3.20101	3.199687	3.20101	0
2025-05-05 17:10:00	3.20101	3.199958	3.20101	0
2025-05-05 17:15:00	3.20101	3.200195	3.20101	0
2025-05-05 17:20:00	3.20169	3.200399	3.20169	0
2025-05-05 17:25:00	3.20135	3.200602	3.20135	0
2025-05-05 17:30:00	3.20169	3.200806	3.20169	0
2025-05-05 17:35:00	3.20203	3.201044	3.20203	0
2025-05-05 17:40:00	3.20169	3.201214	3.20169	0
2025-05-05 17:45:00	3.2027	3.201519	3.2027	0
2025-05-05 17:50:00	3.20236	3.201654	3.20236	0
2025-05-05 17:55:00	3.20236	3.201789	3.20236	0
2025-05-05 18:00:00	3.2027	3.201958	3.2027	0
2025-05-05 18:05:00	3.20305	3.202162	3.20305	0
2025-05-05 18:10:00	3.20305	3.202298	3.20305	0
2025-05-05 18:15:00	3.20305	3.202468	3.20305	0
2025-05-05 18:20:00	3.20372	3.202671	3.20372	0
2025-05-05 18:25:00	3.20372	3.20284	3.20372	0
2025-05-05 18:30:00	3.20406	3.203077	3.20406	0
2025-05-05 18:35:00	3.2044	3.203247	3.2044	0
2025-05-05 18:40:00	3.2044	3.203451	3.2044	0
2025-05-05 18:45:00	3.2044	3.203655	3.2044	0
2025-05-05 18:50:00	3.2044	3.203825	3.2044	0
2025-05-05 18:55:00	3.2044	3.20396	3.2044	0
2025-05-05 19:00:00	3.2044	3.204095	3.2044	0
2025-05-05 19:05:00	3.20508	3.204298	3.20508	0
2025-05-05 19:10:00	3.20508	3.204434	3.20508	0
2025-05-05 19:15:00	3.20508	3.20457	3.20508	0
2025-05-05 19:20:00	3.20508	3.204672	3.20508	0
2025-05-05 19:25:00	3.20576	3.204808	3.20576	0
2025-05-05 19:30:00	3.20576	3.204944	3.20576	0
2025-05-05 19:35:00	3.20643	3.205147	3.20643	0
2025-05-05 19:40:00	3.20576	3.205283	3.20576	0
2025-05-05 19:45:00	3.20576	3.205419	3.20576	0
2025-05-05 19:50:00	3.20677	3.205656	3.20677	0
2025-05-05 19:55:00	3.20643	3.205791	3.20643	0
2025-05-05 20:00:00	3.20677	3.20596	3.20677	0
2025-05-05 20:05:00	3.20711	3.206163	3.20711	0
2025-05-05 20:10:00	3.20711	3.206366	3.20711	0
2025-05-05 20:15:00	3.20643	3.206433	3.20643	0
2025-05-05 20:20:00	3.20677	3.206534	3.20677	0
2025-05-05 20:25:00	3.20643	3.206534	3.20643	0
2025-05-05 20:30:00	3.20677	3.206635	3.20677	0
2025-05-05 20:35:00	3.20711	3.20677	3.20711	0
2025-05-05 20:40:00	3.20711	3.206804	3.20711	0
2025-05-05 20:45:00	3.20711	3.206872	3.20711	0
2025-05-05 20:50:00	3.20711	3.206906	3.20711	0
2025-05-05 20:55:00	3.20745	3.20694	3.20745	0
2025-05-05 21:00:00	3.20711	3.20694	3.20711	0
2025-05-05 21:05:00	3.20779	3.207076	3.20779	0
2025-05-05 21:10:00	3.20711	3.20711	3.20711	0
2025-05-05 21:15:00	3.20779	3.207246	3.20779	0
2025-05-05 21:20:00	3.20779	3.207348	3.20779	0
2025-05-05 21:25:00	3.20779	3.207416	3.20779	0
2025-05-05 21:30:00	3.20779	3.207484	3.20779	0
2025-05-05 21:35:00	3.20779	3.207552	3.20779	0
2025-05-05 21:40:00	3.20779	3.20762	3.20779	0
2025-05-05 21:45:00	3.20813	3.207688	3.20813	0
2025-05-05 21:50:00	3.20847	3.207824	3.20847	0
2025-05-05 21:55:00	3.20847	3.207892	3.20847	0
2025-05-05 22:00:00	3.20847	3.208028	3.20847	0
2025-05-05 22:05:00	3.20881	3.20813	3.20881	0
2025-05-05 22:10:00	3.20847	3.208198	3.20847	0
2025-05-05 22:15:00	3.20915	3.208334	3.20915	0
2025-05-05 22:20:00	3.20915	3.20847	3.20915	0
2025-05-05 22:25:00	3.20881	3.208572	3.20881	0
2025-05-05 22:30:00	3.20948	3.208741	3.20948	0
2025-05-05 22:35:00	3.20915	3.208843	3.20915	0
2025-05-05 22:40:00	3.20881	3.208877	3.20881	0
2025-05-05 22:45:00	3.20881	3.208911	3.20881	0
2025-05-05 22:50:00	3.20915	3.208979	3.20915	0
2025-05-05 22:55:00	3.20881	3.208979	3.20881	0
2025-05-05 23:00:00	3.20881	3.209013	3.20881	0
2025-05-05 23:05:00	3.20915	3.209013	3.20915	0
2025-05-05 23:10:00	3.20847	3.208945	3.20847	0
2025-05-05 23:15:00	3.20847	3.208911	3.20847	0
2025-05-05 23:20:00	3.20915	3.208878	3.20915	0
2025-05-05 23:25:00	3.20881	3.208844	3.20881	0
2025-05-05 23:30:00	3.20881	3.208844	3.20881	0
2025-05-05 23:35:00	3.20948	3.208911	3.20948	0
2025-05-05 23:40:00	3.20915	3.208911	3.20915	0
2025-05-05 23:45:00	3.20915	3.208945	3.20915	0
2025-05-05 23:50:00	3.20915	3.208979	3.20915	0
2025-05-05 23:55:00	3.20915	3.208979	3.20915	0
2025-05-06 00:00:00	3.20982	3.209114	3.20982	0
2025-05-06 00:05:00	3.20982	3.209249	3.20982	0
2025-05-06 00:10:00	3.20915	3.209249	3.20915	0
2025-05-06 00:15:00	3.20948	3.209316	3.20948	0
2025-05-06 00:20:00	3.20948	3.209383	3.20948	0
2025-05-06 00:25:00	3.20948	3.209383	3.20948	0
2025-05-06 00:30:00	3.20948	3.209416	3.20948	0
2025-05-06 00:35:00	3.20915	3.209416	3.20915	0
2025-05-06 00:40:00	3.20982	3.209483	3.20982	0
2025-05-06 00:45:00	3.20982	3.20955	3.20982	0
2025-05-06 00:50:00	3.20982	3.20955	3.20982	0
2025-05-06 00:55:00	3.21017	3.209585	3.21017	0
2025-05-06 01:00:00	3.20982	3.209652	3.20982	0
2025-05-06 01:05:00	3.21017	3.209721	3.21017	0
2025-05-06 01:10:00	3.20982	3.209755	3.20982	0
2025-05-06 01:15:00	3.20982	3.209789	3.20982	0
2025-05-06 01:20:00	3.2105	3.209891	3.2105	0
2025-05-06 01:25:00	3.2105	3.210026	3.2105	0
2025-05-06 01:30:00	3.21017	3.210061	3.21017	0
2025-05-06 01:35:00	3.2105	3.210129	3.2105	0
2025-05-06 01:40:00	3.21017	3.210164	3.21017	0
2025-05-06 01:45:00	3.21084	3.210231	3.21084	0
2025-05-06 01:50:00	3.21084	3.210333	3.21084	0
2025-05-06 01:55:00	3.2105	3.210366	3.2105	0
2025-05-06 02:00:00	3.2105	3.210434	3.2105	0
2025-05-06 02:05:00	3.2105	3.210502	3.2105	0
2025-05-06 02:10:00	3.2105	3.210502	3.2105	0
2025-05-06 02:15:00	3.2105	3.210502	3.2105	0
2025-05-06 02:20:00	3.2105	3.210535	3.2105	0
2025-05-06 02:25:00	3.2105	3.210535	3.2105	0
2025-05-06 02:30:00	3.21118	3.210636	3.21118	0
2025-05-06 02:35:00	3.21118	3.21067	3.21118	0
2025-05-06 02:40:00	3.21084	3.21067	3.21084	0
2025-05-06 02:45:00	3.21118	3.210738	3.21118	0
2025-05-06 02:50:00	3.21118	3.210806	3.21118	0
2025-05-06 02:55:00	3.21118	3.210874	3.21118	0
2025-05-06 03:00:00	3.21152	3.210976	3.21152	0
2025-05-06 03:05:00	3.21152	3.211078	3.21152	0
2025-05-06 03:10:00	3.21152	3.21118	3.21152	0
2025-05-06 03:15:00	3.21152	3.211282	3.21152	0
2025-05-06 03:20:00	3.21186	3.21135	3.21186	0
2025-05-06 03:25:00	3.21118	3.21135	3.21118	0
2025-05-06 03:30:00	3.21118	3.211384	3.21118	0
2025-05-06 03:35:00	3.21186	3.211452	3.21186	0
2025-05-06 03:40:00	3.21118	3.211452	3.21118	0
2025-05-06 03:45:00	3.21118	3.211452	3.21118	0
2025-05-06 03:50:00	3.21186	3.211486	3.21186	0
2025-05-06 03:55:00	3.21186	3.21152	3.21186	0
2025-05-06 04:00:00	3.21186	3.211554	3.21186	0
2025-05-06 04:05:00	3.21186	3.211588	3.21186	0
2025-05-06 04:10:00	3.21186	3.211588	3.21186	0
2025-05-06 04:15:00	3.21186	3.211656	3.21186	0
2025-05-06 04:20:00	3.2122	3.211758	3.2122	0
2025-05-06 04:25:00	3.21186	3.211758	3.21186	0
2025-05-06 04:30:00	3.2122	3.21186	3.2122	0
2025-05-06 04:35:00	3.2122	3.211962	3.2122	0
2025-05-06 04:40:00	3.21254	3.21203	3.21254	0
2025-05-06 04:45:00	3.21254	3.212098	3.21254	0
2025-05-06 04:50:00	3.2122	3.212132	3.2122	0
2025-05-06 04:55:00	3.21152	3.212098	3.21152	0
2025-05-06 05:00:00	3.2122	3.212132	3.2122	0
2025-05-06 05:05:00	3.21186	3.212132	3.21186	0
2025-05-06 05:10:00	3.21254	3.212166	3.21254	0
2025-05-06 05:15:00	3.21118	3.212098	3.21118	0
2025-05-06 05:20:00	3.2122	3.212098	3.2122	0
2025-05-06 05:25:00	3.21186	3.212064	3.21186	0
2025-05-06 05:30:00	3.2122	3.21203	3.2122	0
2025-05-06 05:35:00	3.21186	3.211962	3.21186	0
2025-05-06 05:40:00	3.21254	3.211996	3.21254	0
2025-05-06 05:45:00	3.21254	3.212098	3.21254	0
2025-05-06 05:50:00	3.21254	3.212132	3.21254	0
2025-05-06 05:55:00	3.21152	3.212098	3.21152	0
2025-05-06 06:00:00	3.22271	3.213115	3.22271	0
2025-05-06 06:05:00	3.21728	3.213725	3.21728	0
2025-05-06 06:10:00	3.21592	3.214097	3.21592	0
2025-05-06 06:15:00	3.21321	3.214232	3.21321	0
2025-05-06 06:20:00	3.21254	3.214266	3.21254	0
2025-05-06 06:25:00	3.22677	3.215757	3.22677	0
2025-05-06 06:30:00	3.25322	3.219825	3.25322	0
2025-05-06 06:35:00	3.25796	3.224367	3.25796	0
2025-05-06 06:40:00	3.25423	3.228536	3.25423	0
2025-05-06 06:45:00	3.25322	3.232706	3.25322	0
2025-05-06 06:50:00	3.24339	3.234774	3.24339	0
2025-05-06 06:55:00	3.21898	3.234944	3.21898	0
2025-05-06 07:00:00	3.20779	3.234131	3.20779	0
2025-05-06 07:05:00	3.2044	3.23325	3.2044	0
2025-05-06 07:10:00	3.2027	3.232266	3.2027	0
2025-05-06 07:15:00	3.20236	3.229825	3.20236	0
2025-05-06 07:20:00	3.20236	3.224739	3.20236	0
2025-05-06 07:25:00	3.20236	3.219179	3.20236	0
2025-05-06 07:30:00	3.20305	3.214061	3.20305	0
2025-05-06 07:35:00	3.20406	3.209145	3.20406	0
2025-05-06 07:40:00	3.2044	3.205246	3.2044	0
2025-05-06 07:45:00	3.2044	3.203788	3.2044	0
2025-05-06 07:50:00	3.2044	3.203449	3.2044	0
2025-05-06 07:55:00	3.20474	3.203483	3.20474	0
2025-05-06 08:00:00	3.2044	3.203653	3.2044	0
2025-05-06 08:05:00	3.20508	3.203925	3.20508	0
2025-05-06 08:10:00	3.2044	3.204129	3.2044	0
2025-05-06 08:15:00	3.20508	3.204401	3.20508	0
2025-05-06 08:20:00	3.20508	3.204604	3.20508	0
2025-05-06 08:25:00	3.20508	3.204706	3.20508	0
2025-05-06 08:30:00	3.20508	3.204774	3.20508	0
2025-05-06 08:35:00	3.21084	3.205418	3.21084	0
2025-05-06 08:40:00	3.21118	3.206096	3.21118	0
2025-05-06 08:45:00	3.2444	3.210062	3.2444	0
2025-05-06 08:50:00	3.24983	3.214605	3.24983	0
2025-05-06 08:55:00	3.25186	3.219283	3.25186	0
2025-05-06 09:00:00	3.25084	3.223927	3.25084	0
2025-05-06 09:05:00	3.25017	3.228436	3.25017	0
2025-05-06 09:10:00	3.24881	3.232809	3.24881	0
2025-05-06 09:15:00	3.24034	3.236335	3.24034	0
2025-05-06 09:20:00	3.24372	3.240199	3.24372	0
2025-05-06 09:25:00	3.2366	3.242775	3.2366	0
2025-05-06 09:30:00	3.21254	3.242911	3.21254	0
2025-05-06 09:35:00	3.20169	3.23864	3.20169	0
2025-05-06 09:40:00	3.19897	3.233554	3.19897	0
2025-05-06 09:45:00	3.19796	3.228164	3.19796	0
2025-05-06 09:50:00	3.19864	3.222944	3.19864	0
2025-05-06 09:55:00	3.19864	3.217791	3.19864	0
2025-05-06 10:00:00	3.19897	3.212807	3.19897	0
2025-05-06 10:05:00	3.19897	3.20867	3.19897	0
2025-05-06 10:10:00	3.19932	3.20423	3.19932	0
2025-05-06 10:15:00	3.20236	3.200806	3.20236	0
2025-05-06 10:20:00	3.21796	3.201348	3.21796	0
2025-05-06 10:25:00	3.23491	3.20467	3.23491	0
2025-05-06 10:30:00	3.24101	3.208874	3.24101	0
2025-05-06 10:35:00	3.24339	3.213417	3.24339	0
2025-05-06 10:40:00	3.24305	3.217858	3.24305	0
2025-05-06 10:45:00	3.24372	3.222366	3.24372	0
2025-05-06 10:50:00	3.24271	3.22674	3.24271	0
2025-05-06 10:55:00	3.24203	3.231046	3.24203	0
2025-05-06 11:00:00	3.24169	3.235283	3.24169	0
2025-05-06 11:05:00	3.24034	3.239081	3.24034	0
2025-05-06 11:10:00	3.22983	3.240268	3.22983	0
2025-05-06 11:15:00	3.21864	3.238641	3.21864	0
2025-05-06 11:20:00	3.21017	3.235557	3.21017	0
2025-05-06 11:25:00	3.20236	3.231454	3.20236	0
2025-05-06 11:30:00	3.19965	3.227114	3.19965	0
2025-05-06 11:35:00	3.21355	3.224097	3.21355	0
2025-05-06 11:40:00	3.24034	3.22386	3.24034	0
2025-05-06 11:45:00	3.24915	3.224572	3.24915	0
2025-05-06 11:50:00	3.22067	3.22247	3.22067	0
2025-05-06 11:55:00	3.20643	3.219079	3.20643	0
2025-05-06 12:00:00	3.19965	3.216061	3.19965	0
2025-05-06 12:05:00	3.19728	3.213925	3.19728	0
2025-05-06 12:10:00	3.20067	3.212975	3.20067	0
2025-05-06 12:15:00	3.21084	3.213823	3.21084	0
2025-05-06 12:20:00	3.21592	3.21545	3.21592	0
2025-05-06 12:25:00	3.20576	3.214671	3.20576	0
2025-05-06 12:30:00	3.20067	3.210704	3.20067	0
2025-05-06 12:35:00	3.19864	3.205653	3.19864	0
2025-05-06 12:40:00	3.19796	3.203382	3.19796	0
2025-05-06 12:45:00	3.21898	3.204637	3.21898	0
2025-05-06 12:50:00	3.23762	3.208434	3.23762	0
2025-05-06 12:55:00	3.23695	3.212401	3.23695	0
2025-05-06 13:00:00	3.23966	3.2163	3.23966	0
2025-05-06 13:05:00	3.2166	3.216876	3.2166	0
2025-05-06 13:10:00	3.2044	3.215724	3.2044	0
2025-05-06 13:15:00	3.19965	3.215113	3.19965	0
2025-05-06 13:20:00	3.19694	3.21474	3.19694	0
2025-05-06 13:25:00	3.1966	3.214536	3.1966	0
2025-05-06 13:30:00	3.19626	3.214366	3.19626	0
2025-05-06 13:35:00	3.19728	3.212196	3.19728	0
2025-05-06 13:40:00	3.19728	3.208162	3.19728	0
2025-05-06 13:45:00	3.1983	3.204297	3.1983	0
2025-05-06 13:50:00	3.21254	3.201585	3.21254	0
2025-05-06 13:55:00	3.21152	3.201077	3.21152	0
2025-05-06 14:00:00	3.2044	3.201077	3.2044	0
2025-05-06 14:05:00	3.20135	3.201247	3.20135	0
2025-05-06 14:10:00	3.19999	3.201552	3.19999	0
2025-05-06 14:15:00	3.19999	3.201891	3.19999	0
2025-05-06 14:20:00	3.20033	3.202298	3.20033	0
2025-05-06 14:25:00	3.19965	3.202535	3.19965	0
2025-05-06 14:30:00	3.20033	3.20284	3.20033	0
2025-05-06 14:35:00	3.20033	3.203043	3.20033	0
2025-05-06 14:40:00	3.20033	3.201822	3.20033	0
2025-05-06 14:45:00	3.20033	3.200703	3.20033	0
2025-05-06 14:50:00	3.20101	3.200364	3.20101	0
2025-05-06 14:55:00	3.20067	3.200296	3.20067	0
2025-05-06 15:00:00	3.20101	3.200398	3.20101	0
2025-05-06 15:05:00	3.20135	3.200534	3.20135	0
2025-05-06 15:10:00	3.20135	3.200636	3.20135	0
2025-05-06 15:15:00	3.20169	3.20084	3.20169	0
2025-05-06 15:20:00	3.20203	3.20101	3.20203	0
2025-05-06 15:25:00	3.20203	3.20118	3.20203	0
2025-05-06 15:30:00	3.20169	3.201316	3.20169	0
2025-05-06 15:35:00	3.20169	3.201452	3.20169	0
2025-05-06 15:40:00	3.20236	3.201587	3.20236	0
2025-05-06 15:45:00	3.20236	3.201756	3.20236	0
2025-05-06 15:50:00	3.20236	3.201891	3.20236	0
2025-05-06 15:55:00	3.20305	3.202061	3.20305	0
2025-05-06 16:00:00	3.20236	3.202162	3.20236	0
2025-05-06 16:05:00	3.20305	3.202298	3.20305	0
2025-05-06 16:10:00	3.20305	3.2024	3.20305	0
2025-05-06 16:15:00	3.20305	3.202502	3.20305	0
2025-05-06 16:20:00	3.20338	3.202671	3.20338	0
2025-05-06 16:25:00	3.20372	3.202874	3.20372	0
2025-05-06 16:30:00	3.20372	3.20301	3.20372	0
2025-05-06 16:35:00	3.20372	3.203146	3.20372	0
2025-05-06 16:40:00	3.2044	3.20335	3.2044	0
2025-05-06 16:45:00	3.2044	3.203485	3.2044	0
2025-05-06 16:50:00	3.2044	3.203689	3.2044	0
2025-05-06 16:55:00	3.2044	3.203824	3.2044	0
2025-05-06 17:00:00	3.2044	3.203959	3.2044	0
2025-05-06 17:05:00	3.20508	3.204162	3.20508	0
2025-05-06 17:10:00	3.20508	3.204332	3.20508	0
2025-05-06 17:15:00	3.20474	3.204434	3.20474	0
2025-05-06 17:20:00	3.20542	3.204604	3.20542	0
2025-05-06 17:25:00	3.20542	3.204774	3.20542	0
2025-05-06 17:30:00	3.20576	3.20491	3.20576	0
2025-05-06 17:35:00	3.20542	3.205012	3.20542	0
2025-05-06 17:40:00	3.20576	3.205148	3.20576	0
2025-05-06 17:45:00	3.20576	3.205284	3.20576	0
2025-05-06 17:50:00	3.20576	3.20542	3.20576	0
2025-05-06 17:55:00	3.20542	3.205454	3.20542	0
2025-05-06 18:00:00	3.20609	3.205555	3.20609	0
2025-05-06 18:05:00	3.20576	3.205657	3.20576	0
2025-05-06 18:10:00	3.20576	3.205691	3.20576	0
2025-05-06 18:15:00	3.20576	3.205725	3.20576	0
2025-05-06 18:20:00	3.20643	3.205792	3.20643	0
2025-05-06 18:25:00	3.20609	3.205859	3.20609	0
2025-05-06 18:30:00	3.20643	3.205926	3.20643	0
2025-05-06 18:35:00	3.20643	3.205993	3.20643	0
2025-05-06 18:40:00	3.20677	3.206094	3.20677	0
2025-05-06 18:45:00	3.20711	3.206263	3.20711	0
2025-05-06 18:50:00	3.20711	3.206365	3.20711	0
2025-05-06 18:55:00	3.20711	3.2065	3.20711	0
2025-05-06 19:00:00	3.20711	3.206635	3.20711	0
2025-05-06 19:05:00	3.20711	3.20677	3.20711	0
2025-05-06 19:10:00	3.20711	3.206838	3.20711	0
2025-05-06 19:15:00	3.20745	3.206974	3.20745	0
2025-05-06 19:20:00	3.20779	3.20711	3.20779	0
2025-05-06 19:25:00	3.20711	3.207178	3.20711	0
2025-05-06 19:30:00	3.20813	3.207314	3.20813	0
2025-05-06 19:35:00	3.20711	3.207314	3.20711	0
2025-05-06 19:40:00	3.20779	3.207382	3.20779	0
2025-05-06 19:45:00	3.20779	3.20745	3.20779	0
2025-05-06 19:50:00	3.20847	3.207586	3.20847	0
2025-05-06 19:55:00	3.20813	3.207688	3.20813	0
2025-05-06 20:00:00	3.20847	3.207824	3.20847	0
2025-05-06 20:05:00	3.20847	3.207926	3.20847	0
2025-05-06 20:10:00	3.20847	3.207994	3.20847	0
2025-05-06 20:15:00	3.20847	3.20813	3.20847	0
2025-05-06 20:20:00	3.20847	3.208164	3.20847	0
2025-05-06 20:25:00	3.20915	3.208368	3.20915	0
2025-05-06 20:30:00	3.20847	3.208436	3.20847	0
2025-05-06 20:35:00	3.20881	3.208538	3.20881	0
2025-05-06 20:40:00	3.20915	3.208606	3.20915	0
2025-05-06 20:45:00	3.20915	3.208708	3.20915	0
2025-05-06 20:50:00	3.2105	3.208911	3.2105	0
2025-05-06 20:55:00	3.2105	3.209114	3.2105	0
2025-05-06 21:00:00	3.20948	3.209215	3.20948	0
2025-05-06 21:05:00	3.20982	3.20935	3.20982	0
2025-05-06 21:10:00	3.20948	3.209451	3.20948	0
2025-05-06 21:15:00	3.20915	3.209451	3.20915	0
2025-05-06 21:20:00	3.20915	3.209519	3.20915	0
2025-05-06 21:25:00	3.20948	3.209586	3.20948	0
2025-05-06 21:30:00	3.20915	3.209586	3.20915	0
2025-05-06 21:35:00	3.20915	3.209586	3.20915	0
2025-05-06 21:40:00	3.20915	3.209451	3.20915	0
2025-05-06 21:45:00	3.20948	3.209349	3.20948	0
2025-05-06 21:50:00	3.20982	3.209383	3.20982	0
2025-05-06 21:55:00	3.20982	3.209383	3.20982	0
2025-05-06 22:00:00	3.21017	3.209452	3.21017	0
2025-05-06 22:05:00	3.20982	3.209519	3.20982	0
2025-05-06 22:10:00	3.21017	3.209621	3.21017	0
2025-05-06 22:15:00	3.20982	3.209655	3.20982	0
2025-05-06 22:20:00	3.21017	3.209757	3.21017	0
2025-05-06 22:25:00	3.2105	3.209892	3.2105	0
2025-05-06 22:30:00	3.2105	3.210027	3.2105	0
2025-05-06 22:35:00	3.2105	3.210129	3.2105	0
2025-05-06 22:40:00	3.2105	3.210197	3.2105	0
2025-05-06 22:45:00	3.2105	3.210265	3.2105	0
2025-05-06 22:50:00	3.2105	3.210298	3.2105	0
2025-05-06 22:55:00	3.2105	3.210366	3.2105	0
2025-05-06 23:00:00	3.21084	3.210433	3.21084	0
2025-05-06 23:05:00	3.21118	3.210569	3.21118	0
2025-05-06 23:10:00	3.21118	3.21067	3.21118	0
2025-05-06 23:15:00	3.21118	3.210738	3.21118	0
2025-05-06 23:20:00	3.21118	3.210806	3.21118	0
2025-05-06 23:25:00	3.21118	3.210874	3.21118	0
2025-05-06 23:30:00	3.21118	3.210942	3.21118	0
2025-05-06 23:35:00	3.21118	3.21101	3.21118	0
2025-05-06 23:40:00	3.21118	3.211078	3.21118	0
2025-05-06 23:45:00	3.2105	3.211078	3.2105	0
2025-05-06 23:50:00	3.21118	3.211112	3.21118	0
2025-05-06 23:55:00	3.21118	3.211112	3.21118	0
2025-05-07 00:00:00	3.21118	3.211112	3.21118	0
2025-05-07 00:05:00	3.21152	3.211146	3.21152	0
2025-05-07 00:10:00	3.21186	3.211214	3.21186	0
2025-05-07 00:15:00	3.21152	3.211248	3.21152	0
2025-05-07 00:20:00	3.21186	3.211316	3.21186	0
2025-05-07 00:25:00	3.21186	3.211384	3.21186	0
2025-05-07 00:30:00	3.21118	3.211384	3.21118	0
2025-05-07 00:35:00	3.21186	3.21152	3.21186	0
2025-05-07 00:40:00	3.21186	3.211588	3.21186	0
2025-05-07 00:45:00	3.21186	3.211656	3.21186	0
2025-05-07 00:50:00	3.21186	3.211724	3.21186	0
2025-05-07 00:55:00	3.21254	3.211826	3.21254	0
2025-05-07 01:00:00	3.2122	3.21186	3.2122	0
2025-05-07 01:05:00	3.21186	3.211894	3.21186	0
2025-05-07 01:10:00	3.21186	3.211894	3.21186	0
2025-05-07 01:15:00	3.21254	3.211962	3.21254	0
2025-05-07 01:20:00	3.21254	3.212098	3.21254	0
2025-05-07 01:25:00	3.21254	3.212166	3.21254	0
2025-05-07 01:30:00	3.2122	3.2122	3.2122	0
2025-05-07 01:35:00	3.21254	3.212268	3.21254	0
2025-05-07 01:40:00	3.21254	3.212336	3.21254	0
2025-05-07 01:45:00	3.21288	3.21237	3.21288	0
2025-05-07 01:50:00	3.21254	3.212404	3.21254	0
2025-05-07 01:55:00	3.2122	3.212438	3.2122	0
2025-05-07 02:00:00	3.2122	3.212472	3.2122	0
2025-05-07 02:05:00	3.2122	3.212438	3.2122	0
2025-05-07 02:10:00	3.2122	3.212404	3.2122	0
2025-05-07 02:15:00	3.21254	3.212404	3.21254	0
2025-05-07 02:20:00	3.21254	3.212438	3.21254	0
2025-05-07 02:25:00	3.21254	3.212438	3.21254	0
2025-05-07 02:30:00	3.2122	3.212404	3.2122	0
2025-05-07 02:35:00	3.2122	3.212336	3.2122	0
2025-05-07 02:40:00	3.2122	3.212302	3.2122	0
2025-05-07 02:45:00	3.21254	3.212336	3.21254	0
2025-05-07 02:50:00	3.21254	3.21237	3.21254	0
2025-05-07 02:55:00	3.21254	3.212404	3.21254	0
2025-05-07 03:00:00	3.21254	3.212438	3.21254	0
2025-05-07 03:05:00	3.21254	3.212438	3.21254	0
2025-05-07 03:10:00	3.2122	3.212404	3.2122	0
2025-05-07 03:15:00	3.21254	3.212404	3.21254	0
2025-05-07 03:20:00	3.21254	3.212438	3.21254	0
2025-05-07 03:25:00	3.21254	3.212472	3.21254	0
2025-05-07 03:30:00	3.21254	3.212506	3.21254	0
2025-05-07 03:35:00	3.21254	3.212506	3.21254	0
2025-05-07 03:40:00	3.21321	3.212573	3.21321	0
2025-05-07 03:45:00	3.21288	3.212607	3.21288	0
2025-05-07 03:50:00	3.21254	3.212607	3.21254	0
2025-05-07 03:55:00	3.21254	3.212607	3.21254	0
2025-05-07 04:00:00	3.21288	3.212675	3.21288	0
2025-05-07 04:05:00	3.21254	3.212675	3.21254	0
2025-05-07 04:10:00	3.21254	3.212675	3.21254	0
2025-05-07 04:15:00	3.21288	3.212709	3.21288	0
2025-05-07 04:20:00	3.21321	3.212776	3.21321	0
2025-05-07 04:25:00	3.21254	3.212776	3.21254	0
2025-05-07 04:30:00	3.21288	3.212743	3.21288	0
2025-05-07 04:35:00	3.21254	3.212709	3.21254	0
2025-05-07 04:40:00	3.21255	3.21271	3.21255	0
2025-05-07 04:45:00	3.21289	3.212745	3.21289	0
2025-05-07 04:50:00	3.21324	3.212781	3.21324	0
2025-05-07 04:55:00	3.21256	3.212783	3.21256	0
2025-05-07 05:00:00	3.21324	3.212853	3.21324	0
2025-05-07 05:05:00	3.21256	3.212821	3.21256	0
2025-05-07 05:10:00	3.21256	3.212756	3.21256	0
2025-05-07 05:15:00	3.21222	3.212724	3.21222	0
2025-05-07 05:20:00	3.21255	3.212691	3.21255	0
2025-05-07 05:25:00	3.21255	3.212692	3.21255	0
2025-05-07 05:30:00	3.21221	3.212658	3.21221	0
2025-05-07 05:35:00	3.21254	3.212623	3.21254	0
2025-05-07 05:40:00	3.21254	3.212553	3.21254	0
2025-05-07 05:45:00	3.21254	3.212551	3.21254	0
2025-05-07 05:50:00	3.21254	3.212481	3.21254	0
2025-05-07 05:55:00	3.21254	3.212479	3.21254	0
2025-05-07 06:00:00	3.21254	3.212477	3.21254	0
2025-05-07 06:05:00	3.21254	3.212509	3.21254	0
2025-05-07 06:10:00	3.21288	3.212542	3.21288	0
2025-05-07 06:15:00	3.21321	3.212608	3.21321	0
2025-05-07 06:20:00	3.21254	3.212641	3.21254	0
2025-05-07 06:25:00	3.21254	3.212641	3.21254	0
2025-05-07 06:30:00	3.21288	3.212675	3.21288	0
2025-05-07 06:35:00	3.21254	3.212675	3.21254	0
2025-05-07 06:40:00	3.21254	3.212675	3.21254	0
2025-05-07 06:45:00	3.21288	3.212709	3.21288	0
2025-05-07 06:50:00	3.21321	3.212776	3.21321	0
2025-05-07 06:55:00	3.21254	3.212776	3.21254	0
2025-05-07 07:00:00	3.21254	3.212742	3.21254	0
2025-05-07 07:05:00	3.21254	3.212675	3.21254	0
2025-05-07 07:10:00	3.21254	3.212675	3.21254	0
2025-05-07 07:15:00	3.21288	3.212709	3.21288	0
2025-05-07 07:20:00	3.21321	3.212742	3.21321	0
2025-05-07 07:25:00	3.21254	3.212742	3.21254	0
2025-05-07 07:30:00	3.21186	3.212674	3.21186	0
2025-05-07 07:35:00	3.2122	3.212606	3.2122	0
2025-05-07 07:40:00	3.21186	3.212471	3.21186	0
2025-05-07 07:45:00	3.21152	3.212369	3.21152	0
2025-05-07 07:50:00	3.21118	3.212233	3.21118	0
2025-05-07 07:55:00	3.21118	3.212097	3.21118	0
2025-05-07 08:00:00	3.21254	3.212097	3.21254	0
2025-05-07 08:05:00	3.21186	3.211995	3.21186	0
2025-05-07 08:10:00	3.21186	3.21186	3.21186	0
2025-05-07 08:15:00	3.21186	3.211792	3.21186	0
2025-05-07 08:20:00	3.2122	3.211826	3.2122	0
2025-05-07 08:25:00	3.21186	3.211792	3.21186	0
2025-05-07 08:30:00	3.2122	3.211826	3.2122	0
2025-05-07 08:35:00	3.21186	3.21186	3.21186	0
2025-05-07 08:40:00	3.21186	3.211928	3.21186	0
2025-05-07 08:45:00	3.21186	3.211996	3.21186	0
2025-05-07 08:50:00	3.21118	3.21186	3.21118	0
2025-05-07 08:55:00	3.21084	3.211758	3.21084	0
2025-05-07 09:00:00	3.21152	3.211724	3.21152	0
2025-05-07 09:05:00	3.21152	3.21169	3.21152	0
2025-05-07 09:10:00	3.21186	3.211656	3.21186	0
2025-05-07 09:15:00	3.21118	3.211588	3.21118	0
2025-05-07 09:20:00	3.21152	3.21152	3.21152	0
2025-05-07 09:25:00	3.21186	3.21152	3.21186	0
2025-05-07 09:30:00	3.21186	3.21152	3.21186	0
2025-05-07 09:35:00	3.21152	3.211486	3.21152	0
2025-05-07 09:40:00	3.21118	3.211486	3.21118	0
2025-05-07 09:45:00	3.21152	3.211554	3.21152	0
2025-05-07 09:50:00	3.21118	3.21152	3.21118	0
2025-05-07 09:55:00	3.21118	3.211486	3.21118	0
2025-05-07 10:00:00	3.21118	3.211418	3.21118	0
2025-05-07 10:05:00	3.21118	3.211418	3.21118	0
2025-05-07 10:10:00	3.21118	3.211384	3.21118	0
2025-05-07 10:15:00	3.21118	3.211316	3.21118	0
2025-05-07 10:20:00	3.21118	3.211248	3.21118	0
2025-05-07 10:25:00	3.21118	3.211214	3.21118	0
2025-05-07 10:30:00	3.21118	3.211214	3.21118	0
2025-05-07 10:35:00	3.21186	3.211248	3.21186	0
2025-05-07 10:40:00	3.21186	3.211316	3.21186	0
2025-05-07 10:45:00	3.21152	3.21135	3.21152	0
2025-05-07 10:50:00	3.21186	3.211418	3.21186	0
2025-05-07 10:55:00	3.21186	3.211486	3.21186	0
2025-05-07 11:00:00	3.21186	3.211554	3.21186	0
2025-05-07 11:05:00	3.2122	3.211656	3.2122	0
2025-05-07 11:10:00	3.21254	3.211792	3.21254	0
2025-05-07 11:15:00	3.21254	3.211928	3.21254	0
2025-05-07 11:20:00	3.21152	3.211962	3.21152	0
2025-05-07 11:25:00	3.2122	3.211996	3.2122	0
2025-05-07 11:30:00	3.2122	3.21203	3.2122	0
2025-05-07 11:35:00	3.21186	3.212064	3.21186	0
2025-05-07 11:40:00	3.21186	3.212064	3.21186	0
2025-05-07 11:45:00	3.21152	3.21203	3.21152	0
2025-05-07 11:50:00	3.21186	3.21203	3.21186	0
2025-05-07 11:55:00	3.21186	3.211996	3.21186	0
2025-05-07 12:00:00	3.21186	3.211928	3.21186	0
2025-05-07 12:05:00	3.21186	3.21186	3.21186	0
2025-05-07 12:10:00	3.21186	3.211894	3.21186	0
2025-05-07 12:15:00	3.21186	3.21186	3.21186	0
2025-05-07 12:20:00	3.21186	3.211826	3.21186	0
2025-05-07 12:25:00	3.21186	3.211826	3.21186	0
2025-05-07 12:30:00	3.21186	3.211826	3.21186	0
2025-05-07 12:35:00	3.21186	3.21186	3.21186	0
2025-05-07 12:40:00	3.21152	3.211826	3.21152	0
2025-05-07 12:45:00	3.21152	3.211792	3.21152	0
2025-05-07 12:50:00	3.2122	3.211826	3.2122	0
2025-05-07 12:55:00	3.21118	3.211758	3.21118	0
2025-05-07 13:00:00	3.21186	3.211758	3.21186	0
2025-05-07 13:05:00	3.21152	3.211724	3.21152	0
2025-05-07 13:10:00	3.21152	3.21169	3.21152	0
2025-05-07 13:15:00	3.21152	3.211656	3.21152	0
2025-05-07 13:20:00	3.21186	3.211656	3.21186	0
2025-05-07 13:25:00	3.21152	3.211622	3.21152	0
2025-05-07 13:30:00	3.21152	3.211622	3.21152	0
2025-05-07 13:35:00	3.2122	3.21169	3.2122	0
2025-05-07 13:40:00	3.21152	3.211622	3.21152	0
2025-05-07 13:45:00	3.21254	3.211758	3.21254	0
2025-05-07 13:50:00	3.2122	3.211792	3.2122	0
2025-05-07 13:55:00	3.21254	3.211894	3.21254	0
2025-05-07 14:00:00	3.2122	3.211962	3.2122	0
2025-05-07 14:05:00	3.21186	3.211996	3.21186	0
2025-05-07 14:10:00	3.21254	3.212064	3.21254	0
2025-05-07 14:15:00	3.21254	3.212166	3.21254	0
2025-05-07 14:20:00	3.2122	3.212234	3.2122	0
2025-05-07 14:25:00	3.21254	3.212268	3.21254	0
2025-05-07 14:30:00	3.21254	3.21237	3.21254	0
2025-05-07 14:35:00	3.21254	3.21237	3.21254	0
2025-05-07 14:40:00	3.21254	3.212404	3.21254	0
2025-05-07 14:45:00	3.21254	3.212404	3.21254	0
2025-05-07 14:50:00	3.21152	3.212336	3.21152	0
2025-05-07 14:55:00	3.21152	3.212302	3.21152	0
2025-05-07 15:00:00	3.21186	3.212234	3.21186	0
2025-05-07 15:05:00	3.2122	3.2122	3.2122	0
2025-05-07 15:10:00	3.21186	3.212166	3.21186	0
2025-05-07 15:15:00	3.2122	3.212132	3.2122	0
2025-05-07 15:20:00	3.21254	3.212132	3.21254	0
2025-05-07 15:25:00	3.21152	3.21203	3.21152	0
2025-05-07 15:30:00	3.21254	3.21203	3.21254	0
2025-05-07 15:35:00	3.21254	3.21203	3.21254	0
2025-05-07 15:40:00	3.2122	3.212098	3.2122	0
2025-05-07 15:45:00	3.21254	3.2122	3.21254	0
2025-05-07 15:50:00	3.21254	3.212268	3.21254	0
2025-05-07 15:55:00	3.21152	3.2122	3.21152	0
2025-05-07 16:00:00	3.2122	3.212234	3.2122	0
2025-05-07 16:05:00	3.2122	3.212234	3.2122	0
2025-05-07 16:10:00	3.21254	3.212234	3.21254	0
2025-05-07 16:15:00	3.21254	3.212336	3.21254	0
2025-05-07 16:20:00	3.21254	3.212336	3.21254	0
2025-05-07 16:25:00	3.21254	3.212336	3.21254	0
2025-05-07 16:30:00	3.2122	3.212336	3.2122	0
2025-05-07 16:35:00	3.21186	3.212268	3.21186	0
2025-05-07 16:40:00	3.21288	3.212302	3.21288	0
2025-05-07 16:45:00	3.21254	3.212404	3.21254	0
2025-05-07 16:50:00	3.21254	3.212438	3.21254	0
2025-05-07 16:55:00	3.2122	3.212438	3.2122	0
2025-05-07 17:00:00	3.21254	3.212438	3.21254	0
2025-05-07 17:05:00	3.21254	3.212438	3.21254	0
2025-05-07 17:10:00	3.21254	3.212438	3.21254	0
2025-05-07 17:15:00	3.2122	3.212404	3.2122	0
2025-05-07 17:20:00	3.21186	3.21237	3.21186	0
2025-05-07 17:25:00	3.21254	3.212438	3.21254	0
2025-05-07 17:30:00	3.21254	3.212404	3.21254	0
2025-05-07 17:35:00	3.2122	3.21237	3.2122	0
2025-05-07 17:40:00	3.21254	3.21237	3.21254	0
2025-05-07 17:45:00	3.21254	3.212404	3.21254	0
2025-05-07 17:50:00	3.21186	3.212336	3.21186	0
2025-05-07 17:55:00	3.21254	3.212336	3.21254	0
2025-05-07 18:00:00	3.21254	3.212336	3.21254	0
2025-05-07 18:05:00	3.21186	3.212302	3.21186	0
2025-05-07 18:10:00	3.21254	3.21237	3.21254	0
2025-05-07 18:15:00	3.21254	3.21237	3.21254	0
2025-05-07 18:20:00	3.21254	3.21237	3.21254	0
2025-05-07 18:25:00	3.21254	3.212404	3.21254	0
2025-05-07 18:30:00	3.21254	3.212404	3.21254	0
2025-05-07 18:35:00	3.21254	3.212404	3.21254	0
2025-05-07 18:40:00	3.21254	3.212472	3.21254	0
2025-05-07 18:45:00	3.21254	3.212472	3.21254	0
2025-05-07 18:50:00	3.21254	3.212472	3.21254	0
2025-05-07 18:55:00	3.21254	3.21254	3.21254	0
2025-05-07 19:00:00	3.21254	3.21254	3.21254	0
2025-05-07 19:05:00	3.21254	3.21254	3.21254	0
2025-05-07 19:10:00	3.21254	3.21254	3.21254	0
2025-05-07 19:15:00	3.21254	3.21254	3.21254	0
2025-05-07 19:20:00	3.21254	3.21254	3.21254	0
2025-05-07 19:25:00	3.21254	3.21254	3.21254	0
2025-05-07 19:30:00	3.21254	3.21254	3.21254	0
2025-05-07 19:35:00	3.21254	3.21254	3.21254	0
2025-05-07 19:40:00	3.21254	3.21254	3.21254	0
2025-05-07 19:45:00	3.21254	3.21254	3.21254	0
2025-05-07 19:50:00	3.21254	3.21254	3.21254	0
2025-05-07 19:55:00	3.21186	3.212472	3.21186	0
2025-05-07 20:00:00	3.21186	3.212404	3.21186	0
2025-05-07 20:05:00	3.2122	3.21237	3.2122	0
2025-05-07 20:10:00	3.21288	3.212404	3.21288	0
2025-05-07 20:15:00	3.21254	3.212404	3.21254	0
2025-05-07 20:20:00	3.21254	3.212404	3.21254	0
2025-05-07 20:25:00	3.21254	3.212404	3.21254	0
2025-05-07 20:30:00	3.21254	3.212404	3.21254	0
2025-05-07 20:35:00	3.21254	3.212404	3.21254	0
2025-05-07 20:40:00	3.21254	3.212404	3.21254	0
2025-05-07 20:45:00	3.21254	3.212472	3.21254	0
2025-05-07 20:50:00	3.21254	3.21254	3.21254	0
2025-05-07 20:55:00	3.21254	3.212574	3.21254	0
2025-05-07 21:00:00	3.21254	3.21254	3.21254	0
2025-05-07 21:05:00	3.2122	3.212506	3.2122	0
2025-05-07 21:10:00	3.21254	3.212506	3.21254	0
2025-05-07 21:15:00	3.2122	3.212472	3.2122	0
2025-05-07 21:20:00	3.2122	3.212438	3.2122	0
2025-05-07 21:25:00	3.21254	3.212438	3.21254	0
2025-05-07 21:30:00	3.21254	3.212438	3.21254	0
2025-05-07 21:35:00	3.21254	3.212438	3.21254	0
2025-05-07 21:40:00	3.21254	3.212438	3.21254	0
2025-05-07 21:45:00	3.21254	3.212438	3.21254	0
2025-05-07 21:50:00	3.21254	3.212438	3.21254	0
2025-05-07 21:55:00	3.21254	3.212472	3.21254	0
2025-05-07 22:00:00	3.21254	3.212472	3.21254	0
2025-05-07 22:05:00	3.21254	3.212506	3.21254	0
2025-05-07 22:10:00	3.21288	3.212574	3.21288	0
2025-05-07 22:15:00	3.21288	3.212608	3.21288	0
2025-05-07 22:20:00	3.21254	3.212608	3.21254	0
2025-05-07 22:25:00	3.21254	3.212608	3.21254	0
2025-05-07 22:30:00	3.21321	3.212675	3.21321	0
2025-05-07 22:35:00	3.21254	3.212675	3.21254	0
2025-05-07 22:40:00	3.21321	3.212742	3.21321	0
2025-05-07 22:45:00	3.21288	3.212776	3.21288	0
2025-05-07 22:50:00	3.21321	3.212843	3.21321	0
2025-05-07 22:55:00	3.21254	3.212843	3.21254	0
2025-05-07 23:00:00	3.21321	3.212876	3.21321	0
2025-05-07 23:05:00	3.21288	3.212876	3.21288	0
2025-05-07 23:10:00	3.21254	3.212876	3.21254	0
2025-05-07 23:15:00	3.21321	3.212943	3.21321	0
2025-05-07 23:20:00	3.21321	3.212943	3.21321	0
2025-05-07 23:25:00	3.21321	3.21301	3.21321	0
2025-05-07 23:30:00	3.21321	3.21301	3.21321	0
2025-05-07 23:35:00	3.21321	3.213043	3.21321	0
2025-05-07 23:40:00	3.21254	3.212976	3.21254	0
2025-05-07 23:45:00	3.21321	3.213043	3.21321	0
2025-05-07 23:50:00	3.21288	3.21301	3.21288	0
2025-05-07 23:55:00	3.21321	3.213043	3.21321	0
2025-05-08 00:00:00	3.21321	3.21311	3.21321	0
2025-05-08 00:05:00	3.21254	3.213043	3.21254	0
2025-05-08 00:10:00	3.21321	3.213043	3.21321	0
2025-05-08 00:15:00	3.21321	3.213043	3.21321	0
2025-05-08 00:20:00	3.21389	3.213111	3.21389	0
2025-05-08 00:25:00	3.21321	3.213111	3.21321	0
2025-05-08 00:30:00	3.21321	3.213178	3.21321	0
2025-05-08 00:35:00	3.21321	3.213178	3.21321	0
2025-05-08 00:40:00	3.21321	3.213211	3.21321	0
2025-05-08 00:45:00	3.21288	3.213178	3.21288	0
2025-05-08 00:50:00	3.21355	3.213212	3.21355	0
2025-05-08 00:55:00	3.21254	3.213212	3.21254	0
2025-05-08 01:00:00	3.21288	3.213179	3.21288	0
2025-05-08 01:05:00	3.21288	3.213146	3.21288	0
2025-05-08 01:10:00	3.21288	3.213045	3.21288	0
2025-05-08 01:15:00	3.21254	3.212978	3.21254	0
2025-05-08 01:20:00	3.21254	3.212911	3.21254	0
2025-05-08 01:25:00	3.21254	3.212844	3.21254	0
2025-05-08 01:30:00	3.21254	3.212777	3.21254	0
2025-05-08 01:35:00	3.21288	3.212777	3.21288	0
2025-05-08 01:40:00	3.21288	3.21271	3.21288	0
2025-05-08 01:45:00	3.21321	3.212777	3.21321	0
2025-05-08 01:50:00	3.21288	3.212777	3.21288	0
2025-05-08 01:55:00	3.21254	3.212743	3.21254	0
2025-05-08 02:00:00	3.21321	3.212776	3.21321	0
2025-05-08 02:05:00	3.21321	3.212843	3.21321	0
2025-05-08 02:10:00	3.21288	3.212877	3.21288	0
2025-05-08 02:15:00	3.21321	3.212944	3.21321	0
2025-05-08 02:20:00	3.21321	3.213011	3.21321	0
2025-05-08 02:25:00	3.21254	3.212977	3.21254	0
2025-05-08 02:30:00	3.21321	3.21301	3.21321	0
2025-05-08 02:35:00	3.21321	3.21301	3.21321	0
2025-05-08 02:40:00	3.21254	3.212976	3.21254	0
2025-05-08 02:45:00	3.21321	3.213043	3.21321	0
2025-05-08 02:50:00	3.21254	3.212976	3.21254	0
2025-05-08 02:55:00	3.21321	3.212976	3.21321	0
2025-05-08 03:00:00	3.21288	3.212976	3.21288	0
2025-05-08 03:05:00	3.21254	3.212909	3.21254	0
2025-05-08 03:10:00	3.21321	3.212909	3.21321	0
2025-05-08 03:15:00	3.21288	3.212943	3.21288	0
2025-05-08 03:20:00	3.21254	3.212876	3.21254	0
2025-05-08 03:25:00	3.21288	3.212843	3.21288	0
2025-05-08 03:30:00	3.21321	3.21291	3.21321	0
2025-05-08 03:35:00	3.21321	3.21291	3.21321	0
2025-05-08 03:40:00	3.21321	3.212977	3.21321	0
2025-05-08 03:45:00	3.21321	3.212977	3.21321	0
2025-05-08 03:50:00	3.21321	3.21301	3.21321	0
2025-05-08 03:55:00	3.21321	3.213077	3.21321	0
2025-05-08 04:00:00	3.21321	3.213077	3.21321	0
2025-05-08 04:05:00	3.21321	3.21311	3.21321	0
2025-05-08 04:10:00	3.21321	3.213177	3.21321	0
2025-05-08 04:15:00	3.21321	3.21321	3.21321	0
2025-05-08 04:20:00	3.21321	3.21321	3.21321	0
2025-05-08 04:25:00	3.21321	3.21321	3.21321	0
2025-05-08 04:30:00	3.21288	3.213177	3.21288	0
2025-05-08 04:35:00	3.21321	3.213177	3.21321	0
2025-05-08 04:40:00	3.21355	3.213211	3.21355	0
2025-05-08 04:45:00	3.21355	3.213245	3.21355	0
2025-05-08 04:50:00	3.21321	3.213245	3.21321	0
2025-05-08 04:55:00	3.21321	3.213245	3.21321	0
2025-05-08 05:00:00	3.21355	3.213279	3.21355	0
2025-05-08 05:05:00	3.21321	3.213279	3.21321	0
2025-05-08 05:10:00	3.21355	3.213313	3.21355	0
2025-05-08 05:15:00	3.21321	3.213313	3.21321	0
2025-05-08 05:20:00	3.21321	3.213346	3.21321	0
2025-05-08 05:25:00	3.21321	3.213346	3.21321	0
2025-05-08 05:30:00	3.21321	3.213312	3.21321	0
2025-05-08 05:35:00	3.21321	3.213278	3.21321	0
2025-05-08 05:40:00	3.21321	3.213278	3.21321	0
2025-05-08 05:45:00	3.21321	3.213278	3.21321	0
2025-05-08 05:50:00	3.21321	3.213244	3.21321	0
2025-05-08 05:55:00	3.21321	3.213244	3.21321	0
2025-05-08 06:00:00	3.21321	3.21321	3.21321	0
2025-05-08 06:05:00	3.21321	3.21321	3.21321	0
2025-05-08 06:10:00	3.21321	3.21321	3.21321	0
2025-05-08 06:15:00	3.21321	3.21321	3.21321	0
2025-05-08 06:20:00	3.21321	3.21321	3.21321	0
2025-05-08 06:25:00	3.21321	3.21321	3.21321	0
2025-05-08 06:30:00	3.21321	3.21321	3.21321	0
2025-05-08 06:35:00	3.21321	3.21321	3.21321	0
2025-05-08 06:40:00	3.21321	3.21321	3.21321	0
2025-05-08 06:45:00	3.21321	3.21321	3.21321	0
2025-05-08 06:50:00	3.21321	3.21321	3.21321	0
2025-05-08 06:55:00	3.21321	3.21321	3.21321	0
2025-05-08 07:00:00	3.21321	3.21321	3.21321	0
2025-05-08 07:05:00	3.21254	3.213143	3.21254	0
2025-05-08 07:10:00	3.21254	3.213076	3.21254	0
2025-05-08 07:15:00	3.21288	3.213043	3.21288	0
2025-05-08 07:20:00	3.21254	3.212976	3.21254	0
2025-05-08 07:25:00	3.21321	3.212976	3.21321	0
2025-05-08 07:30:00	3.21321	3.212976	3.21321	0
2025-05-08 07:35:00	3.21321	3.212976	3.21321	0
2025-05-08 07:40:00	3.21254	3.212909	3.21254	0
2025-05-08 07:45:00	3.21254	3.212842	3.21254	0
2025-05-08 07:50:00	3.21254	3.212775	3.21254	0
2025-05-08 07:55:00	3.21321	3.212842	3.21321	0
2025-05-08 08:00:00	3.21288	3.212876	3.21288	0
2025-05-08 08:05:00	3.21254	3.212842	3.21254	0
2025-05-08 08:10:00	3.21254	3.212842	3.21254	0
2025-05-08 08:15:00	3.21254	3.212775	3.21254	0
2025-05-08 08:20:00	3.21254	3.212708	3.21254	0
2025-05-08 08:25:00	3.21321	3.212708	3.21321	0
2025-05-08 08:30:00	3.21288	3.212742	3.21288	0
2025-05-08 08:35:00	3.21321	3.212809	3.21321	0
2025-05-08 08:40:00	3.21321	3.212876	3.21321	0
2025-05-08 08:45:00	3.21321	3.212876	3.21321	0
2025-05-08 08:50:00	3.21321	3.212909	3.21321	0
2025-05-08 08:55:00	3.21288	3.212943	3.21288	0
2025-05-08 09:00:00	3.21288	3.212977	3.21288	0
2025-05-08 09:05:00	3.21288	3.213011	3.21288	0
2025-05-08 09:10:00	3.21321	3.213078	3.21321	0
2025-05-08 09:15:00	3.21254	3.213011	3.21254	0
2025-05-08 09:20:00	3.21288	3.213011	3.21288	0
2025-05-08 09:25:00	3.21288	3.212978	3.21288	0
2025-05-08 09:30:00	3.21254	3.212911	3.21254	0
2025-05-08 09:35:00	3.21288	3.212878	3.21288	0
2025-05-08 09:40:00	3.21321	3.212878	3.21321	0
2025-05-08 09:45:00	3.21321	3.212911	3.21321	0
2025-05-08 09:50:00	3.21321	3.212944	3.21321	0
2025-05-08 09:55:00	3.21288	3.212944	3.21288	0
2025-05-08 10:00:00	3.21254	3.212877	3.21254	0
2025-05-08 10:05:00	3.21186	3.212809	3.21186	0
2025-05-08 10:10:00	3.2122	3.212741	3.2122	0
2025-05-08 10:15:00	3.2122	3.212673	3.2122	0
2025-05-08 10:20:00	3.21288	3.212707	3.21288	0
2025-05-08 10:25:00	3.21254	3.212673	3.21254	0
2025-05-08 10:30:00	3.2122	3.212572	3.2122	0
2025-05-08 10:35:00	3.2122	3.212471	3.2122	0
2025-05-08 10:40:00	3.21254	3.212404	3.21254	0
2025-05-08 10:45:00	3.21288	3.212404	3.21288	0
2025-05-08 10:50:00	3.21288	3.212438	3.21288	0
2025-05-08 10:55:00	3.21254	3.212506	3.21254	0
2025-05-08 11:00:00	3.21288	3.212574	3.21288	0
2025-05-08 11:05:00	3.2122	3.212574	3.2122	0
2025-05-08 11:10:00	3.21254	3.21254	3.21254	0
2025-05-08 11:15:00	3.21254	3.21254	3.21254	0
2025-05-08 11:20:00	3.2122	3.21254	3.2122	0
2025-05-08 11:25:00	3.21254	3.212574	3.21254	0
2025-05-08 11:30:00	3.21254	3.212574	3.21254	0
2025-05-08 11:35:00	3.2122	3.212506	3.2122	0
2025-05-08 11:40:00	3.21254	3.212472	3.21254	0
2025-05-08 11:45:00	3.21254	3.212472	3.21254	0
2025-05-08 11:50:00	3.21254	3.212438	3.21254	0
2025-05-08 11:55:00	3.21254	3.212472	3.21254	0
2025-05-08 12:00:00	3.21254	3.212472	3.21254	0
2025-05-08 12:05:00	3.2122	3.212438	3.2122	0
2025-05-08 12:10:00	3.21254	3.212472	3.21254	0
2025-05-08 12:15:00	3.21254	3.212472	3.21254	0
2025-05-08 12:20:00	3.21254	3.212472	3.21254	0
2025-05-08 12:25:00	3.21254	3.212506	3.21254	0
2025-05-08 12:30:00	3.21254	3.212506	3.21254	0
2025-05-08 12:35:00	3.21254	3.212506	3.21254	0
2025-05-08 12:40:00	3.21254	3.212506	3.21254	0
2025-05-08 12:45:00	3.21254	3.212506	3.21254	0
2025-05-08 12:50:00	3.21288	3.21254	3.21288	0
2025-05-08 12:55:00	3.21254	3.212574	3.21254	0
2025-05-08 13:00:00	3.21254	3.212574	3.21254	0
2025-05-08 13:05:00	3.21254	3.212574	3.21254	0
2025-05-08 13:10:00	3.21254	3.212574	3.21254	0
2025-05-08 13:15:00	3.21254	3.212574	3.21254	0
2025-05-08 13:20:00	3.21321	3.212641	3.21321	0
2025-05-08 13:25:00	3.21288	3.212675	3.21288	0
2025-05-08 13:30:00	3.21321	3.212742	3.21321	0
2025-05-08 13:35:00	3.21288	3.212776	3.21288	0
2025-05-08 13:40:00	3.21321	3.212809	3.21321	0
2025-05-08 13:45:00	3.21321	3.212876	3.21321	0
2025-05-08 13:50:00	3.21288	3.21291	3.21288	0
2025-05-08 13:55:00	3.21288	3.212944	3.21288	0
2025-05-08 14:00:00	3.2122	3.21291	3.2122	0
2025-05-08 14:05:00	3.21254	3.21291	3.21254	0
2025-05-08 14:10:00	3.21254	3.212843	3.21254	0
2025-05-08 14:15:00	3.2122	3.212775	3.2122	0
2025-05-08 14:20:00	3.21288	3.212742	3.21288	0
2025-05-08 14:25:00	3.21186	3.21264	3.21186	0
2025-05-08 14:30:00	3.21254	3.212573	3.21254	0
2025-05-08 14:35:00	3.2122	3.212472	3.2122	0
2025-05-08 14:40:00	3.21186	3.21237	3.21186	0
2025-05-08 14:45:00	3.21254	3.212336	3.21254	0
2025-05-08 14:50:00	3.21254	3.21237	3.21254	0
2025-05-08 14:55:00	3.21254	3.21237	3.21254	0
2025-05-08 15:00:00	3.21254	3.21237	3.21254	0
2025-05-08 15:05:00	3.21254	3.212404	3.21254	0
2025-05-08 15:10:00	3.21321	3.212437	3.21321	0
2025-05-08 15:15:00	3.21288	3.212539	3.21288	0
2025-05-08 15:20:00	3.21254	3.212539	3.21254	0
2025-05-08 15:25:00	3.21254	3.212573	3.21254	0
2025-05-08 15:30:00	3.21288	3.212675	3.21288	0
2025-05-08 15:35:00	3.21254	3.212675	3.21254	0
2025-05-08 15:40:00	3.21186	3.212607	3.21186	0
2025-05-08 15:45:00	3.21254	3.212607	3.21254	0
2025-05-08 15:50:00	3.21288	3.212641	3.21288	0
2025-05-08 15:55:00	3.21288	3.212675	3.21288	0
2025-05-08 16:00:00	3.21288	3.212642	3.21288	0
2025-05-08 16:05:00	3.21254	3.212608	3.21254	0
2025-05-08 16:10:00	3.21254	3.212608	3.21254	0
2025-05-08 16:15:00	3.21288	3.212642	3.21288	0
2025-05-08 16:20:00	3.21254	3.212608	3.21254	0
2025-05-08 16:25:00	3.21288	3.212642	3.21288	0
2025-05-08 16:30:00	3.21254	3.21271	3.21254	0
2025-05-08 16:35:00	3.21254	3.21271	3.21254	0
2025-05-08 16:40:00	3.21254	3.212676	3.21254	0
2025-05-08 16:45:00	3.21254	3.212642	3.21254	0
2025-05-08 16:50:00	3.21254	3.212608	3.21254	0
2025-05-08 16:55:00	3.21254	3.212608	3.21254	0
2025-05-08 17:00:00	3.21254	3.212608	3.21254	0
2025-05-08 17:05:00	3.21254	3.212574	3.21254	0
2025-05-08 17:10:00	3.21288	3.212608	3.21288	0
2025-05-08 17:15:00	3.21254	3.212574	3.21254	0
2025-05-08 17:20:00	3.21254	3.212574	3.21254	0
2025-05-08 17:25:00	3.21321	3.212641	3.21321	0
2025-05-08 17:30:00	3.21321	3.212708	3.21321	0
2025-05-08 17:35:00	3.21254	3.212708	3.21254	0
2025-05-08 17:40:00	3.21288	3.212742	3.21288	0
2025-05-08 17:45:00	3.21288	3.212776	3.21288	0
2025-05-08 17:50:00	3.21321	3.212843	3.21321	0
2025-05-08 17:55:00	3.21288	3.212877	3.21288	0
2025-05-08 18:00:00	3.21321	3.21291	3.21321	0
2025-05-08 18:05:00	3.21288	3.212944	3.21288	0
2025-05-08 18:10:00	3.21321	3.213011	3.21321	0
2025-05-08 18:15:00	3.21321	3.213011	3.21321	0
2025-05-08 18:20:00	3.21321	3.213011	3.21321	0
2025-05-08 18:25:00	3.21254	3.213011	3.21254	0
2025-05-08 18:30:00	3.21321	3.213044	3.21321	0
2025-05-08 18:35:00	3.21321	3.213077	3.21321	0
2025-05-08 18:40:00	3.21321	3.213077	3.21321	0
2025-05-08 18:45:00	3.21321	3.21311	3.21321	0
2025-05-08 18:50:00	3.21321	3.21311	3.21321	0
2025-05-08 18:55:00	3.21288	3.21311	3.21288	0
2025-05-08 19:00:00	3.21321	3.21311	3.21321	0
2025-05-08 19:05:00	3.21321	3.21311	3.21321	0
2025-05-08 19:10:00	3.21288	3.213077	3.21288	0
2025-05-08 19:15:00	3.21321	3.213144	3.21321	0
2025-05-08 19:20:00	3.21321	3.213144	3.21321	0
2025-05-08 19:25:00	3.21321	3.213144	3.21321	0
2025-05-08 19:30:00	3.21288	3.213111	3.21288	0
2025-05-08 19:35:00	3.21321	3.213111	3.21321	0
2025-05-08 19:40:00	3.21321	3.213111	3.21321	0
2025-05-08 19:45:00	3.21254	3.213077	3.21254	0
2025-05-08 19:50:00	3.21321	3.213077	3.21321	0
2025-05-08 19:55:00	3.21288	3.213044	3.21288	0
2025-05-08 20:00:00	3.21288	3.213044	3.21288	0
2025-05-08 20:05:00	3.21321	3.213044	3.21321	0
2025-05-08 20:10:00	3.21321	3.213044	3.21321	0
2025-05-08 20:15:00	3.21321	3.213044	3.21321	0
2025-05-08 20:20:00	3.21355	3.213111	3.21355	0
2025-05-08 20:25:00	3.21254	3.213044	3.21254	0
2025-05-08 20:30:00	3.21321	3.213044	3.21321	0
2025-05-08 20:35:00	3.21321	3.213111	3.21321	0
2025-05-08 20:40:00	3.21321	3.213111	3.21321	0
2025-05-08 20:45:00	3.21321	3.213144	3.21321	0
2025-05-08 20:50:00	3.21254	3.21311	3.21254	0
2025-05-08 20:55:00	3.21254	3.213043	3.21254	0
2025-05-08 21:00:00	3.21321	3.213043	3.21321	0
2025-05-08 21:05:00	3.21321	3.213043	3.21321	0
2025-05-08 21:10:00	3.21321	3.213009	3.21321	0
2025-05-08 21:15:00	3.21321	3.213076	3.21321	0
2025-05-08 21:20:00	3.21321	3.213076	3.21321	0
2025-05-08 21:25:00	3.21321	3.213076	3.21321	0
2025-05-08 21:30:00	3.21321	3.213076	3.21321	0
2025-05-08 21:35:00	3.21321	3.213076	3.21321	0
2025-05-08 21:40:00	3.21321	3.213143	3.21321	0
2025-05-08 21:45:00	3.21321	3.21321	3.21321	0
2025-05-08 21:50:00	3.21254	3.213143	3.21254	0
2025-05-08 21:55:00	3.21321	3.213143	3.21321	0
2025-05-08 22:00:00	3.21288	3.21311	3.21288	0
2025-05-08 22:05:00	3.21288	3.213077	3.21288	0
2025-05-08 22:10:00	3.21321	3.213077	3.21321	0
2025-05-08 22:15:00	3.21321	3.213077	3.21321	0
2025-05-08 22:20:00	3.21321	3.213077	3.21321	0
2025-05-08 22:25:00	3.21254	3.21301	3.21254	0
2025-05-08 22:30:00	3.21254	3.212943	3.21254	0
2025-05-08 22:35:00	3.21321	3.212943	3.21321	0
2025-05-08 22:40:00	3.21321	3.21301	3.21321	0
2025-05-08 22:45:00	3.21321	3.21301	3.21321	0
2025-05-08 22:50:00	3.21321	3.213043	3.21321	0
2025-05-08 22:55:00	3.21355	3.21311	3.21355	0
2025-05-08 23:00:00	3.21321	3.21311	3.21321	0
2025-05-08 23:05:00	3.21321	3.21311	3.21321	0
2025-05-08 23:10:00	3.21321	3.21311	3.21321	0
2025-05-08 23:15:00	3.21355	3.213211	3.21355	0
2025-05-08 23:20:00	3.21321	3.213278	3.21321	0
2025-05-08 23:25:00	3.21321	3.213278	3.21321	0
2025-05-08 23:30:00	3.21321	3.213278	3.21321	0
2025-05-08 23:35:00	3.21321	3.213278	3.21321	0
2025-05-08 23:40:00	3.21321	3.213278	3.21321	0
2025-05-08 23:45:00	3.21389	3.213312	3.21389	0
2025-05-08 23:50:00	3.21321	3.213312	3.21321	0
2025-05-08 23:55:00	3.21321	3.213312	3.21321	0
2025-05-09 00:00:00	3.21321	3.213312	3.21321	0
2025-05-09 00:05:00	3.21355	3.213312	3.21355	0
2025-05-09 00:10:00	3.21321	3.213312	3.21321	0
2025-05-09 00:15:00	3.21321	3.213312	3.21321	0
2025-05-09 00:20:00	3.21321	3.213312	3.21321	0
2025-05-09 00:25:00	3.21321	3.213312	3.21321	0
2025-05-09 00:30:00	3.21321	3.213312	3.21321	0
2025-05-09 00:35:00	3.21321	3.213244	3.21321	0
2025-05-09 00:40:00	3.21321	3.213244	3.21321	0
2025-05-09 00:45:00	3.21321	3.213244	3.21321	0
2025-05-09 00:50:00	3.21355	3.213278	3.21355	0
2025-05-09 00:55:00	3.21321	3.213244	3.21321	0
2025-05-09 01:00:00	3.21321	3.213244	3.21321	0
2025-05-09 01:05:00	3.21355	3.213278	3.21355	0
2025-05-09 01:10:00	3.21389	3.213346	3.21389	0
2025-05-09 01:15:00	3.21423	3.213448	3.21423	0
2025-05-09 01:20:00	3.21423	3.21355	3.21423	0
2025-05-09 01:25:00	3.21389	3.213618	3.21389	0
2025-05-09 01:30:00	3.21389	3.213686	3.21389	0
2025-05-09 01:35:00	3.21457	3.213822	3.21457	0
2025-05-09 01:40:00	3.21389	3.213856	3.21389	0
2025-05-09 01:45:00	3.21457	3.213992	3.21457	0
2025-05-09 01:50:00	3.21423	3.214094	3.21423	0
2025-05-09 01:55:00	3.21423	3.214162	3.21423	0
2025-05-09 02:00:00	3.21423	3.214196	3.21423	0
2025-05-09 02:05:00	3.21457	3.21423	3.21457	0
2025-05-09 02:10:00	3.21457	3.214264	3.21457	0
2025-05-09 02:15:00	3.21457	3.214332	3.21457	0
2025-05-09 02:20:00	3.21423	3.214366	3.21423	0
2025-05-09 02:25:00	3.21389	3.214298	3.21389	0
2025-05-09 02:30:00	3.21355	3.214264	3.21355	0
2025-05-09 02:35:00	3.21457	3.214264	3.21457	0
2025-05-09 02:40:00	3.21457	3.214298	3.21457	0
2025-05-09 02:45:00	3.21423	3.214298	3.21423	0
2025-05-09 02:50:00	3.21457	3.214332	3.21457	0
2025-05-09 02:55:00	3.21457	3.214332	3.21457	0
2025-05-09 03:00:00	3.21457	3.214332	3.21457	0
2025-05-09 03:05:00	3.21457	3.214332	3.21457	0
2025-05-09 03:10:00	3.21457	3.214366	3.21457	0
2025-05-09 03:15:00	3.21457	3.214434	3.21457	0
2025-05-09 03:20:00	3.21457	3.214536	3.21457	0
2025-05-09 03:25:00	3.21491	3.21457	3.21491	0
2025-05-09 03:30:00	3.21457	3.21457	3.21457	0
2025-05-09 03:35:00	3.21457	3.214604	3.21457	0
2025-05-09 03:40:00	3.21457	3.214604	3.21457	0
2025-05-09 03:45:00	3.21491	3.214638	3.21491	0
2025-05-09 03:50:00	3.21457	3.214638	3.21457	0
2025-05-09 03:55:00	3.21457	3.214638	3.21457	0
2025-05-09 04:00:00	3.21491	3.214672	3.21491	0
2025-05-09 04:05:00	3.21457	3.214672	3.21457	0
2025-05-09 04:10:00	3.21457	3.214672	3.21457	0
2025-05-09 04:15:00	3.21457	3.214638	3.21457	0
2025-05-09 04:20:00	3.21491	3.214672	3.21491	0
2025-05-09 04:25:00	3.21457	3.214672	3.21457	0
2025-05-09 04:30:00	3.21457	3.214672	3.21457	0
2025-05-09 04:35:00	3.21423	3.214604	3.21423	0
2025-05-09 04:40:00	3.21457	3.214604	3.21457	0
2025-05-09 04:45:00	3.21457	3.214604	3.21457	0
2025-05-09 04:50:00	3.21457	3.21457	3.21457	0
2025-05-09 04:55:00	3.21457	3.21457	3.21457	0
2025-05-09 05:00:00	3.21491	3.214604	3.21491	0
2025-05-09 05:05:00	3.21457	3.214604	3.21457	0
2025-05-09 05:10:00	3.21457	3.21457	3.21457	0
2025-05-09 05:15:00	3.21457	3.21457	3.21457	0
2025-05-09 05:20:00	3.21525	3.214638	3.21525	0
2025-05-09 05:25:00	3.21525	3.21474	3.21525	0
2025-05-09 05:30:00	3.21491	3.214774	3.21491	0
2025-05-09 05:35:00	3.21525	3.214842	3.21525	0
2025-05-09 05:40:00	3.21491	3.214876	3.21491	0
2025-05-09 05:45:00	3.21525	3.214944	3.21525	0
2025-05-09 05:50:00	3.21457	3.21491	3.21457	0
2025-05-09 05:55:00	3.21491	3.214944	3.21491	0
2025-05-09 06:00:00	3.21491	3.214978	3.21491	0
2025-05-09 06:05:00	3.21457	3.214978	3.21457	0
2025-05-09 06:10:00	3.21457	3.21491	3.21457	0
2025-05-09 06:15:00	3.21389	3.214774	3.21389	0
2025-05-09 06:20:00	3.21423	3.214706	3.21423	0
2025-05-09 06:25:00	3.21457	3.214638	3.21457	0
2025-05-09 06:30:00	3.21389	3.214536	3.21389	0
2025-05-09 06:35:00	3.21389	3.2144	3.21389	0
2025-05-09 06:40:00	3.21389	3.214332	3.21389	0
2025-05-09 06:45:00	3.21457	3.214298	3.21457	0
2025-05-09 06:50:00	3.21423	3.21423	3.21423	0
2025-05-09 06:55:00	3.21355	3.214128	3.21355	0
2025-05-09 07:00:00	3.21321	3.213992	3.21321	0
2025-05-09 07:05:00	3.21389	3.213992	3.21389	0
2025-05-09 07:10:00	3.21389	3.213958	3.21389	0
2025-05-09 07:15:00	3.21423	3.213924	3.21423	0
2025-05-09 07:20:00	3.21389	3.213924	3.21389	0
2025-05-09 07:25:00	3.21423	3.213958	3.21423	0
2025-05-09 07:30:00	3.21423	3.213992	3.21423	0
2025-05-09 07:35:00	3.21355	3.21389	3.21355	0
2025-05-09 07:40:00	3.21355	3.213822	3.21355	0
2025-05-09 07:45:00	3.21389	3.213856	3.21389	0
2025-05-09 07:50:00	3.21457	3.213992	3.21457	0
2025-05-09 07:55:00	3.21321	3.213924	3.21321	0
2025-05-09 08:00:00	3.21321	3.213856	3.21321	0
2025-05-09 08:05:00	3.21321	3.213754	3.21321	0
2025-05-09 08:10:00	3.21321	3.213686	3.21321	0
2025-05-09 08:15:00	3.21321	3.213584	3.21321	0
2025-05-09 08:20:00	3.21321	3.213482	3.21321	0
2025-05-09 08:25:00	3.21321	3.213448	3.21321	0
2025-05-09 08:30:00	3.21321	3.213414	3.21321	0
2025-05-09 08:35:00	3.21288	3.213313	3.21288	0
2025-05-09 08:40:00	3.21321	3.213177	3.21321	0
2025-05-09 08:45:00	3.21321	3.213177	3.21321	0
2025-05-09 08:50:00	3.21321	3.213177	3.21321	0
2025-05-09 08:55:00	3.21321	3.213177	3.21321	0
2025-05-09 09:00:00	3.21321	3.213177	3.21321	0
2025-05-09 09:05:00	3.21321	3.213177	3.21321	0
2025-05-09 09:10:00	3.21321	3.213177	3.21321	0
2025-05-09 09:15:00	3.21321	3.213177	3.21321	0
2025-05-09 09:20:00	3.21321	3.213177	3.21321	0
2025-05-09 09:25:00	3.21321	3.21321	3.21321	0
2025-05-09 09:30:00	3.21321	3.21321	3.21321	0
2025-05-09 09:35:00	3.21321	3.21321	3.21321	0
2025-05-09 09:40:00	3.21288	3.213177	3.21288	0
2025-05-09 09:45:00	3.21321	3.213177	3.21321	0
2025-05-09 09:50:00	3.21254	3.21311	3.21254	0
2025-05-09 09:55:00	3.21321	3.21311	3.21321	0
2025-05-09 10:00:00	3.21254	3.213043	3.21254	0
2025-05-09 10:05:00	3.21321	3.213043	3.21321	0
2025-05-09 10:10:00	3.21321	3.213043	3.21321	0
2025-05-09 10:15:00	3.21288	3.21301	3.21288	0
2025-05-09 10:20:00	3.21321	3.21301	3.21321	0
2025-05-09 10:25:00	3.21321	3.21301	3.21321	0
2025-05-09 10:30:00	3.21254	3.212976	3.21254	0
2025-05-09 10:35:00	3.21288	3.212943	3.21288	0
2025-05-09 10:40:00	3.21254	3.212943	3.21254	0
2025-05-09 10:45:00	3.21254	3.212876	3.21254	0
2025-05-09 10:50:00	3.21254	3.212876	3.21254	0
2025-05-09 10:55:00	3.21254	3.212809	3.21254	0
2025-05-09 11:00:00	3.21254	3.212742	3.21254	0
2025-05-09 11:05:00	3.21254	3.212708	3.21254	0
2025-05-09 11:10:00	3.21254	3.212641	3.21254	0
2025-05-09 11:15:00	3.21254	3.212574	3.21254	0
2025-05-09 11:20:00	3.2122	3.21254	3.2122	0
2025-05-09 11:25:00	3.21254	3.212506	3.21254	0
2025-05-09 11:30:00	3.21321	3.212573	3.21321	0
2025-05-09 11:35:00	3.21288	3.212607	3.21288	0
2025-05-09 11:40:00	3.21288	3.212641	3.21288	0
2025-05-09 11:45:00	3.21254	3.212641	3.21254	0
2025-05-09 11:50:00	3.2461	3.215997	3.2461	0
2025-05-09 11:55:00	3.22881	3.217624	3.22881	0
2025-05-09 12:00:00	3.21932	3.218302	3.21932	0
2025-05-09 12:05:00	3.21525	3.218573	3.21525	0
2025-05-09 12:10:00	3.21321	3.218674	3.21321	0
2025-05-09 12:15:00	3.21254	3.218674	3.21254	0
2025-05-09 12:20:00	3.21254	3.218607	3.21254	0
2025-05-09 12:25:00	3.21254	3.218573	3.21254	0
2025-05-09 12:30:00	3.21254	3.218539	3.21254	0
2025-05-09 12:35:00	3.21254	3.218539	3.21254	0
2025-05-09 12:40:00	3.21254	3.215183	3.21254	0
2025-05-09 12:45:00	3.21254	3.213556	3.21254	0
2025-05-09 12:50:00	3.21254	3.212878	3.21254	0
2025-05-09 12:55:00	3.21254	3.212607	3.21254	0
2025-05-09 13:00:00	3.21254	3.21254	3.21254	0
2025-05-09 13:05:00	3.21254	3.21254	3.21254	0
2025-05-09 13:10:00	3.21288	3.212574	3.21288	0
2025-05-09 13:15:00	3.21321	3.212641	3.21321	0
2025-05-09 13:20:00	3.21254	3.212641	3.21254	0
2025-05-09 13:25:00	3.21254	3.212641	3.21254	0
2025-05-09 13:30:00	3.21288	3.212675	3.21288	0
2025-05-09 13:35:00	3.21288	3.212709	3.21288	0
2025-05-09 13:40:00	3.21321	3.212776	3.21321	0
2025-05-09 13:45:00	3.21254	3.212776	3.21254	0
2025-05-09 13:50:00	3.21254	3.212776	3.21254	0
2025-05-09 13:55:00	3.2122	3.212742	3.2122	0
2025-05-09 14:00:00	3.21254	3.212708	3.21254	0
2025-05-09 14:05:00	3.21321	3.212708	3.21321	0
2025-05-09 14:10:00	3.21254	3.212708	3.21254	0
2025-05-09 14:15:00	3.21288	3.212742	3.21288	0
2025-05-09 14:20:00	3.2122	3.212674	3.2122	0
2025-05-09 14:25:00	3.21321	3.212707	3.21321	0
2025-05-09 14:30:00	3.21288	3.212674	3.21288	0
2025-05-09 14:35:00	3.21321	3.212741	3.21321	0
2025-05-09 14:40:00	3.21288	3.212775	3.21288	0
2025-05-09 14:45:00	3.21321	3.212876	3.21321	0
2025-05-09 14:50:00	3.21321	3.212943	3.21321	0
2025-05-09 14:55:00	3.21321	3.212943	3.21321	0
2025-05-09 15:00:00	3.21186	3.212875	3.21186	0
2025-05-09 15:05:00	3.21254	3.212841	3.21254	0
2025-05-09 15:10:00	3.21321	3.212942	3.21321	0
2025-05-09 15:15:00	3.21288	3.212909	3.21288	0
2025-05-09 15:20:00	3.21254	3.212875	3.21254	0
2025-05-09 15:25:00	3.21186	3.21274	3.21186	0
2025-05-09 15:30:00	3.2122	3.212672	3.2122	0
2025-05-09 15:35:00	3.21254	3.212605	3.21254	0
2025-05-09 15:40:00	3.21321	3.212605	3.21321	0
2025-05-09 15:45:00	3.21321	3.212605	3.21321	0
2025-05-09 15:50:00	3.21288	3.212707	3.21288	0
2025-05-09 15:55:00	3.21288	3.212741	3.21288	0
2025-05-09 16:00:00	3.21321	3.212741	3.21321	0
2025-05-09 16:05:00	3.21288	3.212741	3.21288	0
2025-05-09 16:10:00	3.2122	3.212707	3.2122	0
2025-05-09 16:15:00	3.21321	3.212842	3.21321	0
2025-05-09 16:20:00	3.21288	3.21291	3.21288	0
2025-05-09 16:25:00	3.21288	3.212944	3.21288	0
2025-05-09 16:30:00	3.21288	3.212911	3.21288	0
2025-05-09 16:35:00	3.21321	3.212911	3.21321	0
2025-05-09 16:40:00	3.21254	3.212877	3.21254	0
2025-05-09 16:45:00	3.21321	3.21291	3.21321	0
2025-05-09 16:50:00	3.21321	3.21291	3.21321	0
2025-05-09 16:55:00	3.21321	3.212943	3.21321	0
2025-05-09 17:00:00	3.21321	3.213044	3.21321	0
2025-05-09 17:05:00	3.21321	3.213044	3.21321	0
2025-05-09 17:10:00	3.21321	3.213077	3.21321	0
2025-05-09 17:15:00	3.21321	3.21311	3.21321	0
2025-05-09 17:20:00	3.21321	3.213143	3.21321	0
2025-05-09 17:25:00	3.21321	3.213143	3.21321	0
2025-05-09 17:30:00	3.21321	3.21321	3.21321	0
2025-05-09 17:35:00	3.21321	3.21321	3.21321	0
2025-05-09 17:40:00	3.21321	3.21321	3.21321	0
2025-05-09 17:45:00	3.21321	3.21321	3.21321	0
2025-05-09 17:50:00	3.21321	3.21321	3.21321	0
2025-05-09 17:55:00	3.21355	3.213244	3.21355	0
2025-05-09 18:00:00	3.21321	3.213244	3.21321	0
2025-05-09 18:05:00	3.21321	3.213244	3.21321	0
2025-05-09 18:10:00	3.21321	3.213244	3.21321	0
2025-05-09 18:15:00	3.21321	3.213244	3.21321	0
2025-05-09 18:20:00	3.21321	3.213244	3.21321	0
2025-05-09 18:25:00	3.21321	3.213244	3.21321	0
2025-05-09 18:30:00	3.21321	3.213244	3.21321	0
2025-05-09 18:35:00	3.21321	3.213244	3.21321	0
2025-05-09 18:40:00	3.21321	3.213244	3.21321	0
2025-05-09 18:45:00	3.21321	3.21321	3.21321	0
2025-05-09 18:50:00	3.21321	3.21321	3.21321	0
2025-05-09 18:55:00	3.21321	3.21321	3.21321	0
2025-05-09 19:00:00	3.21321	3.21321	3.21321	0
2025-05-09 19:05:00	3.21321	3.21321	3.21321	0
2025-05-09 19:10:00	3.21355	3.213244	3.21355	0
2025-05-09 19:15:00	3.21321	3.213244	3.21321	0
2025-05-09 19:20:00	3.21355	3.213278	3.21355	0
2025-05-09 19:25:00	3.21321	3.213278	3.21321	0
2025-05-09 19:30:00	3.21321	3.213278	3.21321	0
2025-05-09 19:35:00	3.21321	3.213278	3.21321	0
2025-05-09 19:40:00	3.21321	3.213278	3.21321	0
2025-05-09 19:45:00	3.21321	3.213278	3.21321	0
2025-05-09 19:50:00	3.21389	3.213346	3.21389	0
2025-05-09 19:55:00	3.21321	3.213346	3.21321	0
2025-05-09 20:00:00	3.21321	3.213312	3.21321	0
2025-05-09 20:05:00	3.21389	3.21338	3.21389	0
2025-05-09 20:10:00	3.21355	3.21338	3.21355	0
2025-05-09 20:15:00	3.21321	3.21338	3.21321	0
2025-05-09 20:20:00	3.21355	3.213414	3.21355	0
2025-05-09 20:25:00	3.21321	3.213414	3.21321	0
2025-05-09 20:30:00	3.21321	3.213414	3.21321	0
2025-05-09 20:35:00	3.21321	3.213414	3.21321	0
2025-05-09 20:40:00	3.21321	3.213346	3.21321	0
2025-05-09 20:45:00	3.21389	3.213414	3.21389	0
2025-05-09 20:50:00	3.21321	3.213414	3.21321	0
2025-05-09 20:55:00	3.21321	3.213346	3.21321	0
2025-05-09 21:00:00	3.21389	3.21338	3.21389	0
2025-05-09 21:05:00	3.21389	3.213448	3.21389	0
2025-05-09 21:10:00	3.21355	3.213448	3.21355	0
2025-05-09 21:15:00	3.21389	3.213516	3.21389	0
2025-05-09 21:20:00	3.21321	3.213516	3.21321	0
2025-05-09 21:25:00	3.21355	3.21355	3.21355	0
2025-05-09 21:30:00	3.21389	3.213618	3.21389	0
2025-05-09 21:35:00	3.21321	3.21355	3.21321	0
2025-05-09 21:40:00	3.21423	3.213652	3.21423	0
2025-05-09 21:45:00	3.21321	3.213652	3.21321	0
2025-05-09 21:50:00	3.21389	3.213652	3.21389	0
2025-05-09 21:55:00	3.21321	3.213584	3.21321	0
2025-05-09 22:00:00	3.21355	3.213584	3.21355	0
2025-05-09 22:05:00	3.21389	3.213584	3.21389	0
2025-05-09 22:10:00	3.21389	3.213652	3.21389	0
2025-05-09 22:15:00	3.21457	3.213754	3.21457	0
2025-05-09 22:20:00	3.21389	3.213754	3.21389	0
2025-05-09 22:25:00	3.21355	3.213788	3.21355	0
2025-05-09 22:30:00	3.21389	3.213754	3.21389	0
2025-05-09 22:35:00	3.21389	3.213822	3.21389	0
2025-05-09 22:40:00	3.21355	3.213788	3.21355	0
2025-05-09 22:45:00	3.21423	3.21389	3.21423	0
2025-05-09 22:50:00	3.21457	3.213992	3.21457	0
2025-05-09 22:55:00	3.21389	3.213992	3.21389	0
2025-05-09 23:00:00	3.21457	3.21406	3.21457	0
2025-05-09 23:05:00	3.21457	3.21406	3.21457	0
2025-05-09 23:10:00	3.21389	3.21406	3.21389	0
2025-05-09 23:15:00	3.21321	3.214026	3.21321	0
2025-05-09 23:20:00	3.21355	3.213992	3.21355	0
2025-05-09 23:25:00	3.21423	3.214026	3.21423	0
2025-05-09 23:30:00	3.21389	3.21406	3.21389	0
2025-05-09 23:35:00	3.21457	3.214094	3.21457	0
2025-05-09 23:40:00	3.21457	3.214094	3.21457	0
2025-05-09 23:45:00	3.21457	3.214162	3.21457	0
2025-05-09 23:50:00	3.21457	3.214162	3.21457	0
2025-05-09 23:55:00	3.21389	3.214094	3.21389	0
2025-05-10 00:00:00	3.21457	3.214162	3.21457	0
2025-05-10 00:05:00	3.21423	3.214264	3.21423	0
2025-05-10 00:10:00	3.21457	3.214366	3.21457	0
2025-05-10 00:15:00	3.21457	3.2144	3.21457	0
2025-05-10 00:20:00	3.21457	3.214468	3.21457	0
2025-05-10 00:25:00	3.21423	3.214434	3.21423	0
2025-05-10 00:30:00	3.21491	3.214468	3.21491	0
2025-05-10 00:35:00	3.21457	3.214468	3.21457	0
2025-05-10 00:40:00	3.21457	3.214468	3.21457	0
2025-05-10 00:45:00	3.21457	3.214536	3.21457	0
2025-05-10 00:50:00	3.21457	3.214536	3.21457	0
2025-05-10 00:55:00	3.21457	3.21457	3.21457	0
2025-05-10 01:00:00	3.21457	3.21457	3.21457	0
2025-05-10 01:05:00	3.21457	3.21457	3.21457	0
2025-05-10 01:10:00	3.21457	3.21457	3.21457	0
2025-05-10 01:15:00	3.21457	3.214604	3.21457	0
2025-05-10 01:20:00	3.21457	3.21457	3.21457	0
2025-05-10 01:25:00	3.21457	3.21457	3.21457	0
2025-05-10 01:30:00	3.21457	3.21457	3.21457	0
2025-05-10 01:35:00	3.21457	3.21457	3.21457	0
2025-05-10 01:40:00	3.21457	3.21457	3.21457	0
2025-05-10 01:45:00	3.21457	3.21457	3.21457	0
2025-05-10 01:50:00	3.21457	3.21457	3.21457	0
2025-05-10 01:55:00	3.21457	3.21457	3.21457	0
2025-05-10 02:00:00	3.21457	3.21457	3.21457	0
2025-05-10 02:05:00	3.21457	3.21457	3.21457	0
2025-05-10 02:10:00	3.21491	3.214604	3.21491	0
2025-05-10 02:15:00	3.21457	3.214604	3.21457	0
2025-05-10 02:20:00	3.21457	3.214604	3.21457	0
2025-05-10 02:25:00	3.21457	3.214604	3.21457	0
2025-05-10 02:30:00	3.21457	3.214604	3.21457	0
2025-05-10 02:35:00	3.21457	3.214604	3.21457	0
2025-05-10 02:40:00	3.21491	3.214638	3.21491	0
2025-05-10 02:45:00	3.21491	3.214672	3.21491	0
2025-05-10 02:50:00	3.21491	3.214706	3.21491	0
2025-05-10 02:55:00	3.21457	3.214706	3.21457	0
2025-05-10 03:00:00	3.21457	3.214672	3.21457	0
2025-05-10 03:05:00	3.21525	3.21474	3.21525	0
2025-05-10 03:10:00	3.21525	3.214808	3.21525	0
2025-05-10 03:15:00	3.21491	3.214842	3.21491	0
2025-05-10 03:20:00	3.21491	3.214876	3.21491	0
2025-05-10 03:25:00	3.21525	3.214944	3.21525	0
2025-05-10 03:30:00	3.21525	3.214978	3.21525	0
2025-05-10 03:35:00	3.21491	3.214978	3.21491	0
2025-05-10 03:40:00	3.21491	3.214978	3.21491	0
2025-05-10 03:45:00	3.21457	3.214978	3.21457	0
2025-05-10 03:50:00	3.21457	3.214978	3.21457	0
2025-05-10 03:55:00	3.21525	3.214978	3.21525	0
2025-05-10 04:00:00	3.21525	3.214978	3.21525	0
2025-05-10 04:05:00	3.21525	3.215012	3.21525	0
2025-05-10 04:10:00	3.21491	3.215012	3.21491	0
2025-05-10 04:15:00	3.21525	3.215012	3.21525	0
2025-05-10 04:20:00	3.21491	3.214978	3.21491	0
2025-05-10 04:25:00	3.21491	3.214978	3.21491	0
2025-05-10 04:30:00	3.21491	3.214978	3.21491	0
2025-05-10 04:35:00	3.21491	3.215012	3.21491	0
2025-05-10 04:40:00	3.21525	3.21508	3.21525	0
2025-05-10 04:45:00	3.21457	3.215012	3.21457	0
2025-05-10 04:50:00	3.21491	3.214978	3.21491	0
2025-05-10 04:55:00	3.21457	3.21491	3.21457	0
2025-05-10 05:00:00	3.21491	3.21491	3.21491	0
2025-05-10 05:05:00	3.21457	3.214842	3.21457	0
2025-05-10 05:10:00	3.21457	3.214808	3.21457	0
2025-05-10 05:15:00	3.21491	3.214808	3.21491	0
2025-05-10 05:20:00	3.21525	3.214842	3.21525	0
2025-05-10 05:25:00	3.21491	3.214842	3.21491	0
2025-05-10 05:30:00	3.21457	3.214774	3.21457	0
2025-05-10 05:35:00	3.21491	3.214808	3.21491	0
2025-05-10 05:40:00	3.21525	3.214842	3.21525	0
2025-05-10 05:45:00	3.21559	3.214944	3.21559	0
2025-05-10 05:50:00	3.21559	3.215012	3.21559	0
2025-05-10 05:55:00	3.21457	3.215012	3.21457	0
# konec dat