# P1048_CT104 - P1048_CT104
# P1048 - CT104
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 13609
2025-02-13 00:05:00	1.09465	1.09465	1.09465	0
2025-02-13 00:10:00	1.09557	1.09511	1.09557	0
2025-02-13 00:15:00	1.09464	1.0949533333333	1.09464	0
2025-02-13 00:20:00	1.09463	1.0948725	1.09463	0
2025-02-13 00:25:00	1.09509	1.094916	1.09509	0
2025-02-13 00:30:00	1.09555	1.0950216666667	1.09555	0
2025-02-13 00:35:00	1.09461	1.0949628571429	1.09461	0
2025-02-13 00:40:00	1.09461	1.09491875	1.09461	0
2025-02-13 00:45:00	1.09554	1.0949877777778	1.09554	0
2025-02-13 00:50:00	1.09556	1.095045	1.09556	0
2025-02-13 00:55:00	1.09557	1.095137	1.09557	0
2025-02-13 01:00:00	1.09603	1.095183	1.09603	0
2025-02-13 01:05:00	1.09602	1.095321	1.09602	0
2025-02-13 01:10:00	1.09559	1.095417	1.09559	0
2025-02-13 01:15:00	1.09604	1.095512	1.09604	0
2025-02-13 01:20:00	1.09463	1.09542	1.09463	0
2025-02-13 01:25:00	1.09464	1.095423	1.09464	0
2025-02-13 01:30:00	1.09463	1.095425	1.09463	0
2025-02-13 01:35:00	1.09462	1.095333	1.09462	0
2025-02-13 01:40:00	1.09465	1.095242	1.09465	0
2025-02-13 01:45:00	1.09467	1.095152	1.09467	0
2025-02-13 01:50:00	1.09466	1.095015	1.09466	0
2025-02-13 01:55:00	1.09558	1.094971	1.09558	0
2025-02-13 02:00:00	1.09418	1.09483	1.09418	0
2025-02-13 02:05:00	1.09463	1.094689	1.09463	0
2025-02-13 02:10:00	1.09556	1.094782	1.09556	0
2025-02-13 02:15:00	1.09415	1.094733	1.09415	0
2025-02-13 02:20:00	1.09462	1.094732	1.09462	0
2025-02-13 02:25:00	1.0937	1.09464	1.0937	0
2025-02-13 02:30:00	1.09464	1.094639	1.09464	0
2025-02-13 02:35:00	1.09418	1.09459	1.09418	0
2025-02-13 02:40:00	1.09466	1.09459	1.09466	0
2025-02-13 02:45:00	1.09418	1.09445	1.09418	0
2025-02-13 02:50:00	1.09418	1.09445	1.09418	0
2025-02-13 02:55:00	1.09417	1.094404	1.09417	0
2025-02-13 03:00:00	1.09462	1.09431	1.09462	0
2025-02-13 03:05:00	1.09462	1.094357	1.09462	0
2025-02-13 03:10:00	1.09462	1.094357	1.09462	0
2025-02-13 03:15:00	1.09463	1.09445	1.09463	0
2025-02-13 03:20:00	1.09462	1.094448	1.09462	0
2025-02-13 03:25:00	1.09462	1.094492	1.09462	0
2025-02-13 03:30:00	1.0951	1.094536	1.0951	0
2025-02-13 03:35:00	1.09462	1.09458	1.09462	0
2025-02-13 03:40:00	1.09508	1.09467	1.09508	0
2025-02-13 03:45:00	1.09461	1.094714	1.09461	0
2025-02-13 03:50:00	1.09372	1.094624	1.09372	0
2025-02-13 03:55:00	1.09464	1.094626	1.09464	0
2025-02-13 04:00:00	1.09369	1.094533	1.09369	0
2025-02-13 04:05:00	1.09462	1.094532	1.09462	0
2025-02-13 04:10:00	1.09464	1.094534	1.09464	0
2025-02-13 04:15:00	1.09464	1.094536	1.09464	0
2025-02-13 04:20:00	1.09465	1.094491	1.09465	0
2025-02-13 04:25:00	1.09465	1.094494	1.09465	0
2025-02-13 04:30:00	1.09465	1.094451	1.09465	0
2025-02-13 04:35:00	1.09465	1.094455	1.09465	0
2025-02-13 04:40:00	1.09464	1.094547	1.09464	0
2025-02-13 04:45:00	1.09463	1.094546	1.09463	0
2025-02-13 04:50:00	1.09322	1.094499	1.09322	0
2025-02-13 04:55:00	1.0937	1.094407	1.0937	0
2025-02-13 05:00:00	1.09464	1.094407	1.09464	0
2025-02-13 05:05:00	1.09465	1.094408	1.09465	0
2025-02-13 05:10:00	1.09372	1.094315	1.09372	0
2025-02-13 05:15:00	1.09325	1.094175	1.09325	0
2025-02-13 05:20:00	1.09372	1.094082	1.09372	0
2025-02-13 05:25:00	1.09465	1.094082	1.09465	0
2025-02-13 05:30:00	1.09464	1.094082	1.09464	0
2025-02-13 05:35:00	1.09463	1.094082	1.09463	0
2025-02-13 05:40:00	1.09369	1.094129	1.09369	0
2025-02-13 05:45:00	1.09369	1.094128	1.09369	0
2025-02-13 05:50:00	1.0937	1.094034	1.0937	0
2025-02-13 05:55:00	1.09324	1.093893	1.09324	0
2025-02-13 06:00:00	1.09374	1.093895	1.09374	0
2025-02-13 06:05:00	1.09465	1.094035	1.09465	0
2025-02-13 06:10:00	1.09419	1.094082	1.09419	0
2025-02-13 06:15:00	1.09417	1.094034	1.09417	0
2025-02-13 06:20:00	1.09371	1.093941	1.09371	0
2025-02-13 06:25:00	1.09467	1.093945	1.09467	0
2025-02-13 06:30:00	1.09375	1.093951	1.09375	0
2025-02-13 06:35:00	1.09375	1.093957	1.09375	0
2025-02-13 06:40:00	1.09376	1.093963	1.09376	0
2025-02-13 06:45:00	1.09466	1.094105	1.09466	0
2025-02-13 06:50:00	1.09278	1.094009	1.09278	0
2025-02-13 06:55:00	1.0937	1.093914	1.0937	0
2025-02-13 07:00:00	1.09464	1.093959	1.09464	0
2025-02-13 07:05:00	1.09466	1.094008	1.09466	0
2025-02-13 07:10:00	1.09464	1.094101	1.09464	0
2025-02-13 07:15:00	1.09463	1.094097	1.09463	0
2025-02-13 07:20:00	1.09464	1.094186	1.09464	0
2025-02-13 07:25:00	1.0951	1.094321	1.0951	0
2025-02-13 07:30:00	1.09462	1.094407	1.09462	0
2025-02-13 07:35:00	1.09369	1.09431	1.09369	0
2025-02-13 07:40:00	1.09462	1.094494	1.09462	0
2025-02-13 07:45:00	1.09372	1.094496	1.09372	0
2025-02-13 07:50:00	1.0937	1.094402	1.0937	0
2025-02-13 07:55:00	1.09513	1.094449	1.09513	0
2025-02-13 08:00:00	1.09511	1.094496	1.09511	0
2025-02-13 08:05:00	1.0951	1.094543	1.0951	0
2025-02-13 08:10:00	1.09509	1.094588	1.09509	0
2025-02-13 08:15:00	1.09557	1.094635	1.09557	0
2025-02-13 08:20:00	1.09509	1.094682	1.09509	0
2025-02-13 08:25:00	1.09462	1.094775	1.09462	0
2025-02-13 08:30:00	1.09463	1.094776	1.09463	0
2025-02-13 08:35:00	1.09462	1.094866	1.09462	0
2025-02-13 08:40:00	1.09462	1.094958	1.09462	0
2025-02-13 08:45:00	1.09463	1.094908	1.09463	0
2025-02-13 08:50:00	1.09462	1.094859	1.09462	0
2025-02-13 08:55:00	1.09462	1.094811	1.09462	0
2025-02-13 09:00:00	1.09417	1.094719	1.09417	0
2025-02-13 09:05:00	1.09509	1.094671	1.09509	0
2025-02-13 09:10:00	1.0951	1.094672	1.0951	0
2025-02-13 09:15:00	1.09465	1.094675	1.09465	0
2025-02-13 09:20:00	1.09465	1.094677	1.09465	0
2025-02-13 09:25:00	1.09371	1.094586	1.09371	0
2025-02-13 09:30:00	1.09369	1.094493	1.09369	0
2025-02-13 09:35:00	1.09369	1.094399	1.09369	0
2025-02-13 09:40:00	1.09463	1.0944	1.09463	0
2025-02-13 09:45:00	1.09462	1.0944	1.09462	0
2025-02-13 09:50:00	1.09462	1.094445	1.09462	0
2025-02-13 09:55:00	1.0937	1.094306	1.0937	0
2025-02-13 10:00:00	1.09462	1.094258	1.09462	0
2025-02-13 10:05:00	1.09419	1.094212	1.09419	0
2025-02-13 10:10:00	1.09371	1.094118	1.09371	0
2025-02-13 10:15:00	1.09463	1.09421	1.09463	0
2025-02-13 10:20:00	1.09371	1.094212	1.09371	0
2025-02-13 10:25:00	1.09324	1.094167	1.09324	0
2025-02-13 10:30:00	1.09418	1.094122	1.09418	0
2025-02-13 10:35:00	1.09324	1.093984	1.09324	0
2025-02-13 10:40:00	1.09464	1.093986	1.09464	0
2025-02-13 10:45:00	1.0937	1.093986	1.0937	0
2025-02-13 10:50:00	1.09462	1.093986	1.09462	0
2025-02-13 10:55:00	1.09369	1.093936	1.09369	0
2025-02-13 11:00:00	1.09368	1.093933	1.09368	0
2025-02-13 11:05:00	1.09368	1.093838	1.09368	0
2025-02-13 11:10:00	1.09275	1.093742	1.09275	0
2025-02-13 11:15:00	1.09275	1.093693	1.09275	0
2025-02-13 11:20:00	1.09368	1.093643	1.09368	0
2025-02-13 11:25:00	1.09276	1.093595	1.09276	0
2025-02-13 11:30:00	1.09276	1.093407	1.09276	0
2025-02-13 11:35:00	1.09324	1.093361	1.09324	0
2025-02-13 11:40:00	1.09416	1.093315	1.09416	0
2025-02-13 11:45:00	1.09322	1.093268	1.09322	0
2025-02-13 11:50:00	1.09368	1.093268	1.09368	0
2025-02-13 11:55:00	1.0937	1.09327	1.0937	0
2025-02-13 12:00:00	1.09276	1.093271	1.09276	0
2025-02-13 12:05:00	1.09277	1.093273	1.09277	0
2025-02-13 12:10:00	1.09278	1.093183	1.09278	0
2025-02-13 12:15:00	1.09323	1.09323	1.09323	0
2025-02-13 12:20:00	1.09371	1.093325	1.09371	0
2025-02-13 12:25:00	1.09371	1.093372	1.09371	0
2025-02-13 12:30:00	1.09231	1.093187	1.09231	0
2025-02-13 12:35:00	1.0923	1.093095	1.0923	0
2025-02-13 12:40:00	1.09369	1.093096	1.09369	0
2025-02-13 12:45:00	1.0937	1.093096	1.0937	0
2025-02-13 12:50:00	1.09369	1.093189	1.09369	0
2025-02-13 12:55:00	1.09276	1.093188	1.09276	0
2025-02-13 13:00:00	1.0937	1.09328	1.0937	0
2025-02-13 13:05:00	1.09369	1.093326	1.09369	0
2025-02-13 13:10:00	1.09417	1.093372	1.09417	0
2025-02-13 13:15:00	1.0937	1.093371	1.0937	0
2025-02-13 13:20:00	1.09276	1.093416	1.09276	0
2025-02-13 13:25:00	1.0937	1.093556	1.0937	0
2025-02-13 13:30:00	1.09278	1.093465	1.09278	0
2025-02-13 13:35:00	1.09276	1.093371	1.09276	0
2025-02-13 13:40:00	1.09276	1.093278	1.09276	0
2025-02-13 13:45:00	1.09369	1.093371	1.09369	0
2025-02-13 13:50:00	1.0937	1.093371	1.0937	0
2025-02-13 13:55:00	1.09369	1.093371	1.09369	0
2025-02-13 14:00:00	1.09415	1.093369	1.09415	0
2025-02-13 14:05:00	1.09323	1.093322	1.09323	0
2025-02-13 14:10:00	1.09417	1.093463	1.09417	0
2025-02-13 14:15:00	1.0937	1.093463	1.0937	0
2025-02-13 14:20:00	1.09369	1.093554	1.09369	0
2025-02-13 14:25:00	1.09323	1.093601	1.09323	0
2025-02-13 14:30:00	1.09324	1.093649	1.09324	0
2025-02-13 14:35:00	1.09278	1.093558	1.09278	0
2025-02-13 14:40:00	1.09279	1.093467	1.09279	0
2025-02-13 14:45:00	1.09277	1.093375	1.09277	0
2025-02-13 14:50:00	1.09276	1.093236	1.09276	0
2025-02-13 14:55:00	1.09278	1.093191	1.09278	0
2025-02-13 15:00:00	1.09276	1.09305	1.09276	0
2025-02-13 15:05:00	1.09276	1.092956	1.09276	0
2025-02-13 15:10:00	1.09279	1.092866	1.09279	0
2025-02-13 15:15:00	1.09279	1.092822	1.09279	0
2025-02-13 15:20:00	1.09277	1.092775	1.09277	0
2025-02-13 15:25:00	1.09278	1.092775	1.09278	0
2025-02-13 15:30:00	1.09277	1.092773	1.09277	0
2025-02-13 15:35:00	1.09277	1.092773	1.09277	0
2025-02-13 15:40:00	1.09276	1.092773	1.09276	0
2025-02-13 15:45:00	1.09276	1.092771	1.09276	0
2025-02-13 15:50:00	1.09277	1.092772	1.09277	0
2025-02-13 15:55:00	1.09276	1.092772	1.09276	0
2025-02-13 16:00:00	1.09278	1.092771	1.09278	0
2025-02-13 16:05:00	1.09323	1.092815	1.09323	0
2025-02-13 16:10:00	1.09183	1.092721	1.09183	0
2025-02-13 16:15:00	1.09275	1.092718	1.09275	0
2025-02-13 16:20:00	1.09275	1.092716	1.09275	0
2025-02-13 16:25:00	1.09277	1.092716	1.09277	0
2025-02-13 16:30:00	1.09183	1.092623	1.09183	0
2025-02-13 16:35:00	1.09186	1.092533	1.09186	0
2025-02-13 16:40:00	1.09279	1.092535	1.09279	0
2025-02-13 16:45:00	1.09184	1.092443	1.09184	0
2025-02-13 16:50:00	1.09184	1.092349	1.09184	0
2025-02-13 16:55:00	1.09183	1.092209	1.09183	0
2025-02-13 17:00:00	1.09276	1.092302	1.09276	0
2025-02-13 17:05:00	1.09184	1.092211	1.09184	0
2025-02-13 17:10:00	1.0914	1.092076	1.0914	0
2025-02-13 17:15:00	1.09186	1.091985	1.09186	0
2025-02-13 17:20:00	1.09233	1.092035	1.09233	0
2025-02-13 17:25:00	1.09326	1.092175	1.09326	0
2025-02-13 17:30:00	1.09186	1.092082	1.09186	0
2025-02-13 17:35:00	1.09278	1.092176	1.09278	0
2025-02-13 17:40:00	1.09183	1.092175	1.09183	0
2025-02-13 17:45:00	1.09186	1.092178	1.09186	0
2025-02-13 17:50:00	1.09184	1.092086	1.09184	0
2025-02-13 17:55:00	1.09276	1.092178	1.09276	0
2025-02-13 18:00:00	1.09232	1.09227	1.09232	0
2025-02-13 18:05:00	1.09232	1.092316	1.09232	0
2025-02-13 18:10:00	1.09233	1.092316	1.09233	0
2025-02-13 18:15:00	1.09184	1.092174	1.09184	0
2025-02-13 18:20:00	1.09183	1.092171	1.09183	0
2025-02-13 18:25:00	1.09183	1.092076	1.09183	0
2025-02-13 18:30:00	1.09182	1.092075	1.09182	0
2025-02-13 18:35:00	1.09275	1.092164	1.09275	0
2025-02-13 18:40:00	1.09182	1.092162	1.09182	0
2025-02-13 18:45:00	1.0909	1.091976	1.0909	0
2025-02-13 18:50:00	1.09183	1.091927	1.09183	0
2025-02-13 18:55:00	1.09182	1.091877	1.09182	0
2025-02-13 19:00:00	1.09135	1.091779	1.09135	0
2025-02-13 19:05:00	1.09228	1.091823	1.09228	0
2025-02-13 19:10:00	1.09135	1.091775	1.09135	0
2025-02-13 19:15:00	1.09183	1.091775	1.09183	0
2025-02-13 19:20:00	1.09182	1.091775	1.09182	0
2025-02-13 19:25:00	1.09184	1.091684	1.09184	0
2025-02-13 19:30:00	1.09091	1.091593	1.09091	0
2025-02-13 19:35:00	1.09094	1.091597	1.09094	0
2025-02-13 19:40:00	1.09045	1.091459	1.09045	0
2025-02-13 19:45:00	1.09045	1.091322	1.09045	0
2025-02-13 19:50:00	1.09091	1.091278	1.09091	0
2025-02-13 19:55:00	1.09045	1.091095	1.09045	0
2025-02-13 20:00:00	1.09045	1.091005	1.09045	0
2025-02-13 20:05:00	1.09183	1.091005	1.09183	0
2025-02-13 20:10:00	1.09091	1.090914	1.09091	0
2025-02-13 20:15:00	1.0909	1.09082	1.0909	0
2025-02-13 20:20:00	1.09183	1.090912	1.09183	0
2025-02-13 20:25:00	1.09044	1.090862	1.09044	0
2025-02-13 20:30:00	1.09043	1.09086	1.09043	0
2025-02-13 20:35:00	1.09043	1.090858	1.09043	0
2025-02-13 20:40:00	1.0909	1.090857	1.0909	0
2025-02-13 20:45:00	1.0909	1.090902	1.0909	0
2025-02-13 20:50:00	1.09089	1.090946	1.09089	0
2025-02-13 20:55:00	1.09089	1.090852	1.09089	0
2025-02-13 21:00:00	1.09088	1.090849	1.09088	0
2025-02-13 21:05:00	1.09092	1.090851	1.09092	0
2025-02-13 21:10:00	1.09184	1.090852	1.09184	0
2025-02-13 21:15:00	1.0909	1.090898	1.0909	0
2025-02-13 21:20:00	1.09136	1.090991	1.09136	0
2025-02-13 21:25:00	1.09135	1.091083	1.09135	0
2025-02-13 21:30:00	1.09088	1.091081	1.09088	0
2025-02-13 21:35:00	1.09088	1.091079	1.09088	0
2025-02-13 21:40:00	1.0909	1.09108	1.0909	0
2025-02-13 21:45:00	1.09137	1.091128	1.09137	0
2025-02-13 21:50:00	1.0909	1.09113	1.0909	0
2025-02-13 21:55:00	1.09093	1.091131	1.09093	0
2025-02-13 22:00:00	1.0914	1.091087	1.0914	0
2025-02-13 22:05:00	1.08999	1.090996	1.08999	0
2025-02-13 22:10:00	1.09138	1.090998	1.09138	0
2025-02-13 22:15:00	1.0909	1.090953	1.0909	0
2025-02-13 22:20:00	1.09089	1.090954	1.09089	0
2025-02-13 22:25:00	1.09137	1.091003	1.09137	0
2025-02-13 22:30:00	1.0909	1.091003	1.0909	0
2025-02-13 22:35:00	1.09089	1.090955	1.09089	0
2025-02-13 22:40:00	1.09135	1.091	1.09135	0
2025-02-13 22:45:00	1.09088	1.090995	1.09088	0
2025-02-13 22:50:00	1.09088	1.090943	1.09088	0
2025-02-13 22:55:00	1.09042	1.090986	1.09042	0
2025-02-13 23:00:00	1.09135	1.090983	1.09135	0
2025-02-13 23:05:00	1.09088	1.090981	1.09088	0
2025-02-13 23:10:00	1.09088	1.09098	1.09088	0
2025-02-13 23:15:00	1.09088	1.090931	1.09088	0
2025-02-13 23:20:00	1.09088	1.090929	1.09088	0
2025-02-13 23:25:00	1.08998	1.090838	1.08998	0
2025-02-13 23:30:00	1.09092	1.090795	1.09092	0
2025-02-13 23:35:00	1.08997	1.090704	1.08997	0
2025-02-13 23:40:00	1.09043	1.090659	1.09043	0
2025-02-13 23:45:00	1.09043	1.09066	1.09043	0
2025-02-13 23:50:00	1.09091	1.090616	1.09091	0
2025-02-13 23:55:00	1.08997	1.090525	1.08997	0
2025-02-14 00:00:00	1.09089	1.090526	1.09089	0
2025-02-14 00:05:00	1.09089	1.090527	1.09089	0
2025-02-14 00:10:00	1.09088	1.090527	1.09088	0
2025-02-14 00:15:00	1.09137	1.090666	1.09137	0
2025-02-14 00:20:00	1.0895	1.090524	1.0895	0
2025-02-14 00:25:00	1.09043	1.09057	1.09043	0
2025-02-14 00:30:00	1.09136	1.090663	1.09136	0
2025-02-14 00:35:00	1.09136	1.090756	1.09136	0
2025-02-14 00:40:00	1.09043	1.090708	1.09043	0
2025-02-14 00:45:00	1.09089	1.0908	1.09089	0
2025-02-14 00:50:00	1.09136	1.090847	1.09136	0
2025-02-14 00:55:00	1.09135	1.090893	1.09135	0
2025-02-14 01:00:00	1.09135	1.09094	1.09135	0
2025-02-14 01:05:00	1.08997	1.0908	1.08997	0
2025-02-14 01:10:00	1.09137	1.090987	1.09137	0
2025-02-14 01:15:00	1.09043	1.090987	1.09043	0
2025-02-14 01:20:00	1.08999	1.09085	1.08999	0
2025-02-14 01:25:00	1.08998	1.090712	1.08998	0
2025-02-14 01:30:00	1.09136	1.090805	1.09136	0
2025-02-14 01:35:00	1.09092	1.090808	1.09092	0
2025-02-14 01:40:00	1.09044	1.090716	1.09044	0
2025-02-14 01:45:00	1.09136	1.090717	1.09136	0
2025-02-14 01:50:00	1.09043	1.090625	1.09043	0
2025-02-14 01:55:00	1.09042	1.09067	1.09042	0
2025-02-14 02:00:00	1.09137	1.09067	1.09137	0
2025-02-14 02:05:00	1.09046	1.090673	1.09046	0
2025-02-14 02:10:00	1.09046	1.09072	1.09046	0
2025-02-14 02:15:00	1.09	1.090722	1.09	0
2025-02-14 02:20:00	1.08908	1.090494	1.08908	0
2025-02-14 02:25:00	1.08906	1.090308	1.08906	0
2025-02-14 02:30:00	1.08998	1.090262	1.08998	0
2025-02-14 02:35:00	1.08997	1.090123	1.08997	0
2025-02-14 02:40:00	1.08903	1.089983	1.08903	0
2025-02-14 02:45:00	1.08996	1.089937	1.08996	0
2025-02-14 02:50:00	1.08997	1.089797	1.08997	0
2025-02-14 02:55:00	1.09043	1.089794	1.09043	0
2025-02-14 03:00:00	1.08996	1.089744	1.08996	0
2025-02-14 03:05:00	1.08904	1.089648	1.08904	0
2025-02-14 03:10:00	1.08903	1.089643	1.08903	0
2025-02-14 03:15:00	1.08997	1.089734	1.08997	0
2025-02-14 03:20:00	1.08903	1.089639	1.08903	0
2025-02-14 03:25:00	1.08903	1.089545	1.08903	0
2025-02-14 03:30:00	1.08904	1.089546	1.08904	0
2025-02-14 03:35:00	1.08906	1.089456	1.08906	0
2025-02-14 03:40:00	1.08858	1.089317	1.08858	0
2025-02-14 03:45:00	1.08905	1.089179	1.08905	0
2025-02-14 03:50:00	1.08904	1.089087	1.08904	0
2025-02-14 03:55:00	1.08998	1.089181	1.08998	0
2025-02-14 04:00:00	1.09045	1.089323	1.09045	0
2025-02-14 04:05:00	1.08954	1.08928	1.08954	0
2025-02-14 04:10:00	1.08905	1.089282	1.08905	0
2025-02-14 04:15:00	1.08904	1.089283	1.08904	0
2025-02-14 04:20:00	1.08905	1.089284	1.08905	0
2025-02-14 04:25:00	1.08904	1.089282	1.08904	0
2025-02-14 04:30:00	1.08998	1.089422	1.08998	0
2025-02-14 04:35:00	1.08904	1.089421	1.08904	0
2025-02-14 04:40:00	1.08904	1.089421	1.08904	0
2025-02-14 04:45:00	1.08905	1.089328	1.08905	0
2025-02-14 04:50:00	1.08907	1.08919	1.08907	0
2025-02-14 04:55:00	1.08907	1.089143	1.08907	0
2025-02-14 05:00:00	1.08905	1.089143	1.08905	0
2025-02-14 05:05:00	1.08905	1.089144	1.08905	0
2025-02-14 05:10:00	1.08904	1.089143	1.08904	0
2025-02-14 05:15:00	1.08905	1.089144	1.08905	0
2025-02-14 05:20:00	1.08904	1.08905	1.08904	0
2025-02-14 05:25:00	1.08904	1.08905	1.08904	0
2025-02-14 05:30:00	1.08904	1.08905	1.08904	0
2025-02-14 05:35:00	1.08996	1.089141	1.08996	0
2025-02-14 05:40:00	1.08904	1.089138	1.08904	0
2025-02-14 05:45:00	1.08857	1.089088	1.08857	0
2025-02-14 05:50:00	1.08856	1.089039	1.08856	0
2025-02-14 05:55:00	1.08902	1.089036	1.08902	0
2025-02-14 06:00:00	1.08855	1.088987	1.08855	0
2025-02-14 06:05:00	1.08809	1.088891	1.08809	0
2025-02-14 06:10:00	1.08809	1.088796	1.08809	0
2025-02-14 06:15:00	1.08855	1.088747	1.08855	0
2025-02-14 06:20:00	1.08762	1.088605	1.08762	0
2025-02-14 06:25:00	1.08855	1.088464	1.08855	0
2025-02-14 06:30:00	1.08902	1.088462	1.08902	0
2025-02-14 06:35:00	1.08809	1.088414	1.08809	0
2025-02-14 06:40:00	1.08809	1.088367	1.08809	0
2025-02-14 06:45:00	1.08902	1.088367	1.08902	0
2025-02-14 06:50:00	1.08949	1.088461	1.08949	0
2025-02-14 06:55:00	1.0895	1.088602	1.0895	0
2025-02-14 07:00:00	1.08951	1.088744	1.08951	0
2025-02-14 07:05:00	1.08764	1.088653	1.08764	0
2025-02-14 07:10:00	1.08905	1.088796	1.08905	0
2025-02-14 07:15:00	1.08811	1.088752	1.08811	0
2025-02-14 07:20:00	1.0881	1.08866	1.0881	0
2025-02-14 07:25:00	1.08949	1.0888	1.08949	0
2025-02-14 07:30:00	1.08949	1.08894	1.08949	0
2025-02-14 07:35:00	1.08902	1.08894	1.08902	0
2025-02-14 07:40:00	1.08902	1.088893	1.08902	0
2025-02-14 07:45:00	1.08902	1.088845	1.08902	0
2025-02-14 07:50:00	1.08902	1.088796	1.08902	0
2025-02-14 07:55:00	1.08902	1.088934	1.08902	0
2025-02-14 08:00:00	1.08904	1.088933	1.08904	0
2025-02-14 08:05:00	1.08904	1.089026	1.08904	0
2025-02-14 08:10:00	1.08905	1.089121	1.08905	0
2025-02-14 08:15:00	1.08861	1.089033	1.08861	0
2025-02-14 08:20:00	1.08812	1.088896	1.08812	0
2025-02-14 08:25:00	1.08904	1.088898	1.08904	0
2025-02-14 08:30:00	1.08765	1.088761	1.08765	0
2025-02-14 08:35:00	1.08766	1.088625	1.08766	0
2025-02-14 08:40:00	1.08764	1.088487	1.08764	0
2025-02-14 08:45:00	1.08903	1.088488	1.08903	0
2025-02-14 08:50:00	1.0881	1.088394	1.0881	0
2025-02-14 08:55:00	1.08809	1.088299	1.08809	0
2025-02-14 09:00:00	1.0895	1.088344	1.0895	0
2025-02-14 09:05:00	1.08903	1.088386	1.08903	0
2025-02-14 09:10:00	1.08811	1.088385	1.08811	0
2025-02-14 09:15:00	1.0881	1.088291	1.0881	0
2025-02-14 09:20:00	1.08811	1.088337	1.08811	0
2025-02-14 09:25:00	1.08764	1.088335	1.08764	0
2025-02-14 09:30:00	1.08763	1.088334	1.08763	0
2025-02-14 09:35:00	1.08902	1.088333	1.08902	0
2025-02-14 09:40:00	1.08904	1.088427	1.08904	0
2025-02-14 09:45:00	1.08672	1.08829	1.08672	0
2025-02-14 09:50:00	1.08857	1.088197	1.08857	0
2025-02-14 09:55:00	1.08763	1.088057	1.08763	0
2025-02-14 10:00:00	1.08809	1.088055	1.08809	0
2025-02-14 10:05:00	1.08716	1.087961	1.08716	0
2025-02-14 10:10:00	1.08809	1.087959	1.08809	0
2025-02-14 10:15:00	1.08902	1.088097	1.08902	0
2025-02-14 10:20:00	1.0881	1.088144	1.0881	0
2025-02-14 10:25:00	1.08763	1.088005	1.08763	0
2025-02-14 10:30:00	1.08809	1.08791	1.08809	0
2025-02-14 10:35:00	1.08717	1.087955	1.08717	0
2025-02-14 10:40:00	1.08719	1.087817	1.08719	0
2025-02-14 10:45:00	1.08811	1.087865	1.08811	0
2025-02-14 10:50:00	1.08717	1.087773	1.08717	0
2025-02-14 10:55:00	1.08716	1.087773	1.08716	0
2025-02-14 11:00:00	1.08809	1.087773	1.08809	0
2025-02-14 11:05:00	1.08716	1.087587	1.08716	0
2025-02-14 11:10:00	1.08809	1.087586	1.08809	0
2025-02-14 11:15:00	1.08857	1.08768	1.08857	0
2025-02-14 11:20:00	1.0881	1.087681	1.0881	0
2025-02-14 11:25:00	1.08716	1.08768	1.08716	0
2025-02-14 11:30:00	1.08716	1.087677	1.08716	0
2025-02-14 11:35:00	1.08809	1.087675	1.08809	0
2025-02-14 11:40:00	1.08716	1.087674	1.08716	0
2025-02-14 11:45:00	1.08809	1.087767	1.08809	0
2025-02-14 11:50:00	1.08809	1.087767	1.08809	0
2025-02-14 11:55:00	1.08715	1.087766	1.08715	0
2025-02-14 12:00:00	1.08669	1.087626	1.08669	0
2025-02-14 12:05:00	1.08715	1.087484	1.08715	0
2025-02-14 12:10:00	1.08717	1.087391	1.08717	0
2025-02-14 12:15:00	1.08716	1.087391	1.08716	0
2025-02-14 12:20:00	1.08716	1.087391	1.08716	0
2025-02-14 12:25:00	1.08809	1.087391	1.08809	0
2025-02-14 12:30:00	1.08809	1.087484	1.08809	0
2025-02-14 12:35:00	1.08717	1.087392	1.08717	0
2025-02-14 12:40:00	1.08716	1.087299	1.08716	0
2025-02-14 12:45:00	1.08809	1.087393	1.08809	0
2025-02-14 12:50:00	1.08716	1.08744	1.08716	0
2025-02-14 12:55:00	1.08809	1.087534	1.08809	0
2025-02-14 13:00:00	1.08669	1.087486	1.08669	0
2025-02-14 13:05:00	1.08669	1.087439	1.08669	0
2025-02-14 13:10:00	1.08716	1.087439	1.08716	0
2025-02-14 13:15:00	1.08715	1.087345	1.08715	0
2025-02-14 13:20:00	1.08717	1.087253	1.08717	0
2025-02-14 13:25:00	1.08809	1.087345	1.08809	0
2025-02-14 13:30:00	1.08809	1.087438	1.08809	0
2025-02-14 13:35:00	1.08717	1.087346	1.08717	0
2025-02-14 13:40:00	1.08672	1.087302	1.08672	0
2025-02-14 13:45:00	1.08717	1.08721	1.08717	0
2025-02-14 13:50:00	1.08717	1.087258	1.08717	0
2025-02-14 13:55:00	1.08809	1.087398	1.08809	0
2025-02-14 14:00:00	1.08716	1.087398	1.08716	0
2025-02-14 14:05:00	1.08716	1.087399	1.08716	0
2025-02-14 14:10:00	1.0867	1.087352	1.0867	0
2025-02-14 14:15:00	1.08716	1.087259	1.08716	0
2025-02-14 14:20:00	1.08717	1.087167	1.08717	0
2025-02-14 14:25:00	1.08717	1.087167	1.08717	0
2025-02-14 14:30:00	1.08809	1.087304	1.08809	0
2025-02-14 14:35:00	1.08716	1.087303	1.08716	0
2025-02-14 14:40:00	1.08716	1.087302	1.08716	0
2025-02-14 14:45:00	1.08717	1.08721	1.08717	0
2025-02-14 14:50:00	1.08717	1.087211	1.08717	0
2025-02-14 14:55:00	1.08718	1.087213	1.08718	0
2025-02-14 15:00:00	1.08627	1.08717	1.08627	0
2025-02-14 15:05:00	1.0872	1.087174	1.0872	0
2025-02-14 15:10:00	1.08719	1.087176	1.08719	0
2025-02-14 15:15:00	1.08717	1.087176	1.08717	0
2025-02-14 15:20:00	1.08719	1.087086	1.08719	0
2025-02-14 15:25:00	1.08717	1.087087	1.08717	0
2025-02-14 15:30:00	1.08763	1.087134	1.08763	0
2025-02-14 15:35:00	1.08763	1.08718	1.08763	0
2025-02-14 15:40:00	1.08762	1.087225	1.08762	0
2025-02-14 15:45:00	1.08762	1.087269	1.08762	0
2025-02-14 15:50:00	1.08716	1.087358	1.08716	0
2025-02-14 15:55:00	1.08717	1.087355	1.08717	0
2025-02-14 16:00:00	1.08717	1.087353	1.08717	0
2025-02-14 16:05:00	1.08716	1.087352	1.08716	0
2025-02-14 16:10:00	1.08669	1.087302	1.08669	0
2025-02-14 16:15:00	1.08669	1.087254	1.08669	0
2025-02-14 16:20:00	1.08669	1.08716	1.08669	0
2025-02-14 16:25:00	1.08669	1.087066	1.08669	0
2025-02-14 16:30:00	1.08716	1.08702	1.08716	0
2025-02-14 16:35:00	1.08717	1.086975	1.08717	0
2025-02-14 16:40:00	1.08623	1.086882	1.08623	0
2025-02-14 16:45:00	1.08578	1.086743	1.08578	0
2025-02-14 16:50:00	1.08718	1.086744	1.08718	0
2025-02-14 16:55:00	1.08671	1.086699	1.08671	0
2025-02-14 17:00:00	1.08577	1.086607	1.08577	0
2025-02-14 17:05:00	1.08669	1.086607	1.08669	0
2025-02-14 17:10:00	1.08578	1.086516	1.08578	0
2025-02-14 17:15:00	1.08717	1.086564	1.08717	0
2025-02-14 17:20:00	1.08623	1.086471	1.08623	0
2025-02-14 17:25:00	1.08716	1.08647	1.08716	0
2025-02-14 17:30:00	1.08716	1.086563	1.08716	0
2025-02-14 17:35:00	1.08669	1.086654	1.08669	0
2025-02-14 17:40:00	1.08762	1.086698	1.08762	0
2025-02-14 17:45:00	1.08762	1.086789	1.08762	0
2025-02-14 17:50:00	1.08717	1.086929	1.08717	0
2025-02-14 17:55:00	1.08717	1.086977	1.08717	0
2025-02-14 18:00:00	1.08669	1.087068	1.08669	0
2025-02-14 18:05:00	1.08718	1.087069	1.08718	0
2025-02-14 18:10:00	1.08717	1.087163	1.08717	0
2025-02-14 18:15:00	1.08716	1.087163	1.08716	0
2025-02-14 18:20:00	1.08764	1.087211	1.08764	0
2025-02-14 18:25:00	1.08765	1.087307	1.08765	0
2025-02-14 18:30:00	1.08672	1.087217	1.08672	0
2025-02-14 18:35:00	1.08624	1.087079	1.08624	0
2025-02-14 18:40:00	1.08717	1.087079	1.08717	0
2025-02-14 18:45:00	1.0867	1.087032	1.0867	0
2025-02-14 18:50:00	1.08762	1.087125	1.08762	0
2025-02-14 18:55:00	1.08762	1.087169	1.08762	0
2025-02-14 19:00:00	1.08623	1.087075	1.08623	0
2025-02-14 19:05:00	1.08622	1.086981	1.08622	0
2025-02-14 19:10:00	1.08716	1.086933	1.08716	0
2025-02-14 19:15:00	1.08762	1.08693	1.08762	0
2025-02-14 19:20:00	1.08762	1.08702	1.08762	0
2025-02-14 19:25:00	1.08669	1.087065	1.08669	0
2025-02-14 19:30:00	1.08715	1.087063	1.08715	0
2025-02-14 19:35:00	1.08622	1.087015	1.08622	0
2025-02-14 19:40:00	1.08715	1.086968	1.08715	0
2025-02-14 19:45:00	1.08624	1.08683	1.08624	0
2025-02-14 19:50:00	1.08576	1.086783	1.08576	0
2025-02-14 19:55:00	1.08576	1.086737	1.08576	0
2025-02-14 20:00:00	1.08716	1.086737	1.08716	0
2025-02-14 20:05:00	1.08577	1.086552	1.08577	0
2025-02-14 20:10:00	1.08578	1.086368	1.08578	0
2025-02-14 20:15:00	1.08578	1.086277	1.08578	0
2025-02-14 20:20:00	1.08625	1.086187	1.08625	0
2025-02-14 20:25:00	1.08624	1.086189	1.08624	0
2025-02-14 20:30:00	1.08625	1.086099	1.08625	0
2025-02-14 20:35:00	1.08624	1.086099	1.08624	0
2025-02-14 20:40:00	1.08623	1.086146	1.08623	0
2025-02-14 20:45:00	1.08669	1.086239	1.08669	0
2025-02-14 20:50:00	1.08623	1.086146	1.08623	0
2025-02-14 20:55:00	1.08576	1.086145	1.08576	0
2025-02-14 21:00:00	1.08529	1.086096	1.08529	0
2025-02-14 21:05:00	1.08622	1.08614	1.08622	0
2025-02-14 21:10:00	1.08529	1.086044	1.08529	0
2025-02-14 21:15:00	1.08529	1.085949	1.08529	0
2025-02-14 21:20:00	1.08622	1.085946	1.08622	0
2025-02-14 21:25:00	1.08624	1.085946	1.08624	0
2025-02-14 21:30:00	1.08623	1.085946	1.08623	0
2025-02-14 21:35:00	1.08576	1.085853	1.08576	0
2025-02-14 21:40:00	1.08623	1.085853	1.08623	0
2025-02-14 21:45:00	1.08623	1.0859	1.08623	0
2025-02-14 21:50:00	1.08578	1.085949	1.08578	0
2025-02-14 21:55:00	1.0853	1.085857	1.0853	0
2025-02-14 22:00:00	1.0853	1.085858	1.0853	0
2025-02-14 22:05:00	1.08533	1.085862	1.08533	0
2025-02-14 22:10:00	1.08533	1.085773	1.08533	0
2025-02-14 22:15:00	1.08532	1.085681	1.08532	0
2025-02-14 22:20:00	1.08624	1.085682	1.08624	0
2025-02-14 22:25:00	1.08623	1.085729	1.08623	0
2025-02-14 22:30:00	1.0853	1.085636	1.0853	0
2025-02-14 22:35:00	1.08531	1.085544	1.08531	0
2025-02-14 22:40:00	1.08533	1.085499	1.08533	0
2025-02-14 22:45:00	1.08626	1.085595	1.08626	0
2025-02-14 22:50:00	1.08625	1.08569	1.08625	0
2025-02-14 22:55:00	1.08531	1.085688	1.08531	0
2025-02-14 23:00:00	1.0853	1.085685	1.0853	0
2025-02-14 23:05:00	1.08531	1.085684	1.08531	0
2025-02-14 23:10:00	1.0867	1.08573	1.0867	0
2025-02-14 23:15:00	1.0853	1.085637	1.0853	0
2025-02-14 23:20:00	1.0853	1.085637	1.0853	0
2025-02-14 23:25:00	1.08576	1.085682	1.08576	0
2025-02-14 23:30:00	1.08576	1.085725	1.08576	0
2025-02-14 23:35:00	1.08669	1.085768	1.08669	0
2025-02-14 23:40:00	1.08576	1.085719	1.08576	0
2025-02-14 23:45:00	1.08577	1.085765	1.08577	0
2025-02-14 23:50:00	1.0853	1.085765	1.0853	0
2025-02-14 23:55:00	1.0853	1.085764	1.0853	0
2025-02-15 00:00:00	1.08576	1.08567	1.08576	0
2025-02-15 00:05:00	1.08576	1.085716	1.08576	0
2025-02-15 00:10:00	1.08576	1.085762	1.08576	0
2025-02-15 00:15:00	1.08576	1.085762	1.08576	0
2025-02-15 00:20:00	1.08529	1.085715	1.08529	0
2025-02-15 00:25:00	1.08437	1.085483	1.08437	0
2025-02-15 00:30:00	1.0844	1.085347	1.0844	0
2025-02-15 00:35:00	1.08485	1.085255	1.08485	0
2025-02-15 00:40:00	1.08531	1.085256	1.08531	0
2025-02-15 00:45:00	1.08577	1.085303	1.08577	0
2025-02-15 00:50:00	1.08483	1.08521	1.08483	0
2025-02-15 00:55:00	1.0853	1.085164	1.0853	0
2025-02-15 01:00:00	1.08529	1.085117	1.08529	0
2025-02-15 01:05:00	1.08529	1.08507	1.08529	0
2025-02-15 01:10:00	1.08529	1.08507	1.08529	0
2025-02-15 01:15:00	1.08529	1.085162	1.08529	0
2025-02-15 01:20:00	1.08437	1.085159	1.08437	0
2025-02-15 01:25:00	1.08437	1.085111	1.08437	0
2025-02-15 01:30:00	1.08436	1.085016	1.08436	0
2025-02-15 01:35:00	1.08529	1.084968	1.08529	0
2025-02-15 01:40:00	1.08436	1.084921	1.08436	0
2025-02-15 01:45:00	1.08576	1.084967	1.08576	0
2025-02-15 01:50:00	1.08576	1.085014	1.08576	0
2025-02-15 01:55:00	1.08576	1.085061	1.08576	0
2025-02-15 02:00:00	1.08482	1.085014	1.08482	0
2025-02-15 02:05:00	1.08436	1.084921	1.08436	0
2025-02-15 02:10:00	1.08529	1.085013	1.08529	0
2025-02-15 02:15:00	1.08529	1.085105	1.08529	0
2025-02-15 02:20:00	1.08436	1.085105	1.08436	0
2025-02-15 02:25:00	1.08529	1.085105	1.08529	0
2025-02-15 02:30:00	1.08529	1.085198	1.08529	0
2025-02-15 02:35:00	1.08482	1.085104	1.08482	0
2025-02-15 02:40:00	1.08576	1.085104	1.08576	0
2025-02-15 02:45:00	1.08482	1.08501	1.08482	0
2025-02-15 02:50:00	1.08482	1.08501	1.08482	0
2025-02-15 02:55:00	1.08484	1.085058	1.08484	0
2025-02-15 03:00:00	1.08485	1.085014	1.08485	0
2025-02-15 03:05:00	1.08484	1.084969	1.08484	0
2025-02-15 03:10:00	1.08484	1.085017	1.08484	0
2025-02-15 03:15:00	1.08483	1.084971	1.08483	0
2025-02-15 03:20:00	1.08438	1.08488	1.08438	0
2025-02-15 03:25:00	1.0853	1.084928	1.0853	0
2025-02-15 03:30:00	1.0839	1.084742	1.0839	0
2025-02-15 03:35:00	1.08576	1.084836	1.08576	0
2025-02-15 03:40:00	1.0839	1.084744	1.0839	0
2025-02-15 03:45:00	1.08436	1.084696	1.08436	0
2025-02-15 03:50:00	1.08436	1.084647	1.08436	0
2025-02-15 03:55:00	1.08437	1.0846	1.08437	0
2025-02-15 04:00:00	1.08437	1.084553	1.08437	0
2025-02-15 04:05:00	1.08438	1.084508	1.08438	0
2025-02-15 04:10:00	1.08344	1.084414	1.08344	0
2025-02-15 04:15:00	1.08345	1.084229	1.08345	0
2025-02-15 04:20:00	1.08344	1.084183	1.08344	0
2025-02-15 04:25:00	1.0839	1.083997	1.0839	0
2025-02-15 04:30:00	1.08437	1.084044	1.08437	0
2025-02-15 04:35:00	1.08436	1.084044	1.08436	0
2025-02-15 04:40:00	1.08343	1.083951	1.08343	0
2025-02-15 04:45:00	1.08436	1.08395	1.08436	0
2025-02-15 04:50:00	1.08389	1.083902	1.08389	0
2025-02-15 04:55:00	1.08436	1.0839	1.08436	0
2025-02-15 05:00:00	1.08436	1.083992	1.08436	0
2025-02-15 05:05:00	1.08344	1.083991	1.08344	0
2025-02-15 05:10:00	1.08392	1.084039	1.08392	0
2025-02-15 05:15:00	1.08344	1.083993	1.08344	0
2025-02-15 05:20:00	1.08344	1.0839	1.08344	0
2025-02-15 05:25:00	1.08345	1.083809	1.08345	0
2025-02-15 05:30:00	1.08437	1.083903	1.08437	0
2025-02-15 05:35:00	1.08344	1.083811	1.08344	0
2025-02-15 05:40:00	1.0839	1.083812	1.0839	0
2025-02-15 05:45:00	1.0839	1.083766	1.0839	0
2025-02-15 05:50:00	1.08437	1.083767	1.08437	0
2025-02-15 05:55:00	1.08345	1.083768	1.08345	0
2025-02-15 06:00:00	1.08437	1.083813	1.08437	0
2025-02-15 06:05:00	1.08345	1.083814	1.08345	0
2025-02-15 06:10:00	1.08299	1.083769	1.08299	0
2025-02-15 06:15:00	1.08346	1.08377	1.08346	0
2025-02-15 06:20:00	1.08346	1.083679	1.08346	0
2025-02-15 06:25:00	1.08438	1.083773	1.08438	0
2025-02-15 06:30:00	1.08344	1.083727	1.08344	0
2025-02-15 06:35:00	1.08439	1.083776	1.08439	0
2025-02-15 06:40:00	1.08344	1.083683	1.08344	0
2025-02-15 06:45:00	1.08344	1.083682	1.08344	0
2025-02-15 06:50:00	1.08343	1.083588	1.08343	0
2025-02-15 06:55:00	1.08438	1.083681	1.08438	0
2025-02-15 07:00:00	1.08344	1.083726	1.08344	0
2025-02-15 07:05:00	1.08344	1.083724	1.08344	0
2025-02-15 07:10:00	1.08436	1.083814	1.08436	0
2025-02-15 07:15:00	1.08343	1.083719	1.08343	0
2025-02-15 07:20:00	1.08436	1.083811	1.08436	0
2025-02-15 07:25:00	1.08343	1.083715	1.08343	0
2025-02-15 07:30:00	1.08343	1.083714	1.08343	0
2025-02-15 07:35:00	1.08343	1.083713	1.08343	0
2025-02-15 07:40:00	1.08343	1.083713	1.08343	0
2025-02-15 07:45:00	1.08343	1.083618	1.08343	0
2025-02-15 07:50:00	1.08344	1.083618	1.08344	0
2025-02-15 07:55:00	1.08392	1.083666	1.08392	0
2025-02-15 08:00:00	1.08393	1.083623	1.08393	0
2025-02-15 08:05:00	1.08345	1.083625	1.08345	0
2025-02-15 08:10:00	1.08344	1.083533	1.08344	0
2025-02-15 08:15:00	1.08344	1.083534	1.08344	0
2025-02-15 08:20:00	1.0839	1.083581	1.0839	0
2025-02-15 08:25:00	1.0839	1.083628	1.0839	0
2025-02-15 08:30:00	1.08389	1.083674	1.08389	0
2025-02-15 08:35:00	1.08389	1.08372	1.08389	0
2025-02-15 08:40:00	1.08343	1.083719	1.08343	0
2025-02-15 08:45:00	1.08344	1.083671	1.08344	0
2025-02-15 08:50:00	1.08299	1.083577	1.08299	0
2025-02-15 08:55:00	1.08297	1.083529	1.08297	0
2025-02-15 09:00:00	1.08297	1.083482	1.08297	0
2025-02-15 09:05:00	1.08345	1.083483	1.08345	0
2025-02-15 09:10:00	1.08344	1.083437	1.08344	0
2025-02-15 09:15:00	1.08344	1.083391	1.08344	0
2025-02-15 09:20:00	1.08343	1.083345	1.08343	0
2025-02-15 09:25:00	1.08344	1.0833	1.08344	0
2025-02-15 09:30:00	1.0839	1.083347	1.0839	0
2025-02-15 09:35:00	1.0839	1.083393	1.0839	0
2025-02-15 09:40:00	1.0839	1.083484	1.0839	0
2025-02-15 09:45:00	1.08344	1.083531	1.08344	0
2025-02-15 09:50:00	1.08344	1.083578	1.08344	0
2025-02-15 09:55:00	1.08343	1.083576	1.08343	0
2025-02-15 10:00:00	1.08343	1.083575	1.08343	0
2025-02-15 10:05:00	1.08343	1.083574	1.08343	0
2025-02-15 10:10:00	1.08343	1.083574	1.08343	0
2025-02-15 10:15:00	1.08249	1.083479	1.08249	0
2025-02-15 10:20:00	1.08348	1.083437	1.08348	0
2025-02-15 10:25:00	1.08346	1.083393	1.08346	0
2025-02-15 10:30:00	1.08345	1.083348	1.08345	0
2025-02-15 10:35:00	1.08297	1.083301	1.08297	0
2025-02-15 10:40:00	1.08299	1.083256	1.08299	0
2025-02-15 10:45:00	1.08298	1.083211	1.08298	0
2025-02-15 10:50:00	1.08344	1.083212	1.08344	0
2025-02-15 10:55:00	1.0839	1.083259	1.0839	0
2025-02-15 11:00:00	1.08346	1.083262	1.08346	0
2025-02-15 11:05:00	1.08345	1.083358	1.08345	0
2025-02-15 11:10:00	1.08251	1.083261	1.08251	0
2025-02-15 11:15:00	1.08344	1.083259	1.08344	0
2025-02-15 11:20:00	1.08343	1.083257	1.08343	0
2025-02-15 11:25:00	1.0825	1.08321	1.0825	0
2025-02-15 11:30:00	1.08389	1.0833	1.08389	0
2025-02-15 11:35:00	1.0825	1.083252	1.0825	0
2025-02-15 11:40:00	1.08345	1.083253	1.08345	0
2025-02-15 11:45:00	1.08299	1.083162	1.08299	0
2025-02-15 11:50:00	1.083	1.083116	1.083	0
2025-02-15 11:55:00	1.08298	1.083069	1.08298	0
2025-02-15 12:00:00	1.08301	1.083119	1.08301	0
2025-02-15 12:05:00	1.08299	1.083074	1.08299	0
2025-02-15 12:10:00	1.08298	1.083029	1.08298	0
2025-02-15 12:15:00	1.08204	1.082983	1.08204	0
2025-02-15 12:20:00	1.08343	1.082937	1.08343	0
2025-02-15 12:25:00	1.08297	1.082984	1.08297	0
2025-02-15 12:30:00	1.0839	1.083029	1.0839	0
2025-02-15 12:35:00	1.0825	1.08298	1.0825	0
2025-02-15 12:40:00	1.08343	1.083023	1.08343	0
2025-02-15 12:45:00	1.08249	1.082974	1.08249	0
2025-02-15 12:50:00	1.08343	1.083016	1.08343	0
2025-02-15 12:55:00	1.08343	1.08306	1.08343	0
2025-02-15 13:00:00	1.08249	1.083011	1.08249	0
2025-02-15 13:05:00	1.08343	1.08315	1.08343	0
2025-02-15 13:10:00	1.08343	1.08315	1.08343	0
2025-02-15 13:15:00	1.08343	1.083196	1.08343	0
2025-02-15 13:20:00	1.08343	1.083149	1.08343	0
2025-02-15 13:25:00	1.08343	1.083242	1.08343	0
2025-02-15 13:30:00	1.08251	1.08315	1.08251	0
2025-02-15 13:35:00	1.08347	1.083248	1.08347	0
2025-02-15 13:40:00	1.08252	1.083157	1.08252	0
2025-02-15 13:45:00	1.08158	1.082972	1.08158	0
2025-02-15 13:50:00	1.08345	1.083068	1.08345	0
2025-02-15 13:55:00	1.08204	1.082929	1.08204	0
2025-02-15 14:00:00	1.0825	1.082836	1.0825	0
2025-02-15 14:05:00	1.08252	1.082745	1.08252	0
2025-02-15 14:10:00	1.08297	1.082699	1.08297	0
2025-02-15 14:15:00	1.08297	1.082653	1.08297	0
2025-02-15 14:20:00	1.08297	1.082699	1.08297	0
2025-02-15 14:25:00	1.08296	1.082648	1.08296	0
2025-02-15 14:30:00	1.08296	1.082692	1.08296	0
2025-02-15 14:35:00	1.08296	1.08283	1.08296	0
2025-02-15 14:40:00	1.08297	1.082782	1.08297	0
2025-02-15 14:45:00	1.0825	1.082828	1.0825	0
2025-02-15 14:50:00	1.08157	1.082735	1.08157	0
2025-02-15 14:55:00	1.08157	1.08264	1.08157	0
2025-02-15 15:00:00	1.0811	1.082453	1.0811	0
2025-02-15 15:05:00	1.0816	1.082316	1.0816	0
2025-02-15 15:10:00	1.08205	1.082224	1.08205	0
2025-02-15 15:15:00	1.08159	1.082087	1.08159	0
2025-02-15 15:20:00	1.0816	1.081951	1.0816	0
2025-02-15 15:25:00	1.08252	1.081907	1.08252	0
2025-02-15 15:30:00	1.08158	1.081768	1.08158	0
2025-02-15 15:35:00	1.08157	1.081675	1.08157	0
2025-02-15 15:40:00	1.08297	1.081815	1.08297	0
2025-02-15 15:45:00	1.08203	1.081861	1.08203	0
2025-02-15 15:50:00	1.0825	1.082001	1.0825	0
2025-02-15 15:55:00	1.08156	1.081997	1.08156	0
2025-02-15 16:00:00	1.08156	1.081948	1.08156	0
2025-02-15 16:05:00	1.08249	1.082038	1.08249	0
2025-02-15 16:10:00	1.08156	1.082034	1.08156	0
2025-02-15 16:15:00	1.08156	1.081938	1.08156	0
2025-02-15 16:20:00	1.08297	1.082077	1.08297	0
2025-02-15 16:25:00	1.08157	1.082077	1.08157	0
2025-02-15 16:30:00	1.0825	1.08203	1.0825	0
2025-02-15 16:35:00	1.0811	1.081937	1.0811	0
2025-02-15 16:40:00	1.08156	1.081843	1.08156	0
2025-02-15 16:45:00	1.08156	1.081843	1.08156	0
2025-02-15 16:50:00	1.08156	1.081843	1.08156	0
2025-02-15 16:55:00	1.08156	1.08175	1.08156	0
2025-02-15 17:00:00	1.08156	1.08175	1.08156	0
2025-02-15 17:05:00	1.08156	1.08175	1.08156	0
2025-02-15 17:10:00	1.08251	1.081704	1.08251	0
2025-02-15 17:15:00	1.08252	1.081799	1.08252	0
2025-02-15 17:20:00	1.08158	1.081707	1.08158	0
2025-02-15 17:25:00	1.08159	1.081756	1.08159	0
2025-02-15 17:30:00	1.08158	1.081758	1.08158	0
2025-02-15 17:35:00	1.08159	1.081761	1.08159	0
2025-02-15 17:40:00	1.08158	1.081763	1.08158	0
2025-02-15 17:45:00	1.08159	1.081766	1.08159	0
2025-02-15 17:50:00	1.08251	1.081861	1.08251	0
2025-02-15 17:55:00	1.08157	1.081862	1.08157	0
2025-02-15 18:00:00	1.08157	1.081768	1.08157	0
2025-02-15 18:05:00	1.08063	1.081579	1.08063	0
2025-02-15 18:10:00	1.08156	1.081577	1.08156	0
2025-02-15 18:15:00	1.08156	1.081574	1.08156	0
2025-02-15 18:20:00	1.0811	1.081526	1.0811	0
2025-02-15 18:25:00	1.0811	1.081477	1.0811	0
2025-02-15 18:30:00	1.08063	1.081382	1.08063	0
2025-02-15 18:35:00	1.08158	1.081381	1.08158	0
2025-02-15 18:40:00	1.08018	1.081148	1.08018	0
2025-02-15 18:45:00	1.08157	1.081148	1.08157	0
2025-02-15 18:50:00	1.08157	1.081148	1.08157	0
2025-02-15 18:55:00	1.08158	1.081243	1.08158	0
2025-02-15 19:00:00	1.08066	1.081153	1.08066	0
2025-02-15 19:05:00	1.08158	1.081155	1.08158	0
2025-02-15 19:10:00	1.08159	1.081204	1.08159	0
2025-02-15 19:15:00	1.08205	1.081299	1.08205	0
2025-02-15 19:20:00	1.08157	1.081393	1.08157	0
2025-02-15 19:25:00	1.0811	1.081345	1.0811	0
2025-02-15 19:30:00	1.08019	1.081346	1.08019	0
2025-02-15 19:35:00	1.08111	1.0813	1.08111	0
2025-02-15 19:40:00	1.08111	1.081254	1.08111	0
2025-02-15 19:45:00	1.08112	1.081208	1.08112	0
2025-02-15 19:50:00	1.08111	1.081253	1.08111	0
2025-02-15 19:55:00	1.08064	1.081159	1.08064	0
2025-02-15 20:00:00	1.08157	1.081157	1.08157	0
2025-02-15 20:05:00	1.08158	1.08111	1.08158	0
2025-02-15 20:10:00	1.08159	1.081112	1.08159	0
2025-02-15 20:15:00	1.08065	1.081067	1.08065	0
2025-02-15 20:20:00	1.08111	1.081159	1.08111	0
2025-02-15 20:25:00	1.08111	1.081159	1.08111	0
2025-02-15 20:30:00	1.08203	1.081251	1.08203	0
2025-02-15 20:35:00	1.08156	1.081295	1.08156	0
2025-02-15 20:40:00	1.0811	1.081294	1.0811	0
2025-02-15 20:45:00	1.08063	1.081293	1.08063	0
2025-02-15 20:50:00	1.08063	1.081199	1.08063	0
2025-02-15 20:55:00	1.08064	1.081105	1.08064	0
2025-02-15 21:00:00	1.08064	1.08101	1.08064	0
2025-02-15 21:05:00	1.08064	1.081009	1.08064	0
2025-02-15 21:10:00	1.0811	1.081008	1.0811	0
2025-02-15 21:15:00	1.0811	1.081007	1.0811	0
2025-02-15 21:20:00	1.08203	1.081007	1.08203	0
2025-02-15 21:25:00	1.0811	1.080961	1.0811	0
2025-02-15 21:30:00	1.08156	1.081007	1.08156	0
2025-02-15 21:35:00	1.08156	1.0811	1.08156	0
2025-02-15 21:40:00	1.08063	1.0811	1.08063	0
2025-02-15 21:45:00	1.0811	1.081146	1.0811	0
2025-02-15 21:50:00	1.08111	1.081193	1.08111	0
2025-02-15 21:55:00	1.08157	1.081286	1.08157	0
2025-02-15 22:00:00	1.08064	1.08124	1.08064	0
2025-02-15 22:05:00	1.08063	1.081193	1.08063	0
2025-02-15 22:10:00	1.0797	1.08096	1.0797	0
2025-02-15 22:15:00	1.08156	1.081006	1.08156	0
2025-02-15 22:20:00	1.08064	1.080914	1.08064	0
2025-02-15 22:25:00	1.08019	1.080777	1.08019	0
2025-02-15 22:30:00	1.08111	1.080825	1.08111	0
2025-02-15 22:35:00	1.08066	1.080781	1.08066	0
2025-02-15 22:40:00	1.08064	1.080734	1.08064	0
2025-02-15 22:45:00	1.08064	1.080641	1.08064	0
2025-02-15 22:50:00	1.08157	1.080734	1.08157	0
2025-02-15 22:55:00	1.08063	1.080734	1.08063	0
2025-02-15 23:00:00	1.08203	1.080967	1.08203	0
2025-02-15 23:05:00	1.0811	1.080921	1.0811	0
2025-02-15 23:10:00	1.08065	1.080922	1.08065	0
2025-02-15 23:15:00	1.07971	1.080874	1.07971	0
2025-02-15 23:20:00	1.07971	1.080734	1.07971	0
2025-02-15 23:25:00	1.08065	1.080733	1.08065	0
2025-02-15 23:30:00	1.07971	1.08064	1.07971	0
2025-02-15 23:35:00	1.08064	1.08064	1.08064	0
2025-02-15 23:40:00	1.07972	1.080455	1.07972	0
2025-02-15 23:45:00	1.08066	1.080458	1.08066	0
2025-02-15 23:50:00	1.08205	1.08046	1.08205	0
2025-02-15 23:55:00	1.08111	1.080461	1.08111	0
2025-02-16 00:00:00	1.08064	1.08046	1.08064	0
2025-02-16 00:05:00	1.08017	1.080506	1.08017	0
2025-02-16 00:10:00	1.0811	1.080645	1.0811	0
2025-02-16 00:15:00	1.08063	1.080643	1.08063	0
2025-02-16 00:20:00	1.08063	1.080735	1.08063	0
2025-02-16 00:25:00	1.0797	1.080641	1.0797	0
2025-02-16 00:30:00	1.0797	1.080639	1.0797	0
2025-02-16 00:35:00	1.0797	1.080543	1.0797	0
2025-02-16 00:40:00	1.08065	1.080403	1.08065	0
2025-02-16 00:45:00	1.07971	1.080263	1.07971	0
2025-02-16 00:50:00	1.08064	1.080263	1.08064	0
2025-02-16 00:55:00	1.08063	1.080309	1.08063	0
2025-02-16 01:00:00	1.0811	1.080309	1.0811	0
2025-02-16 01:05:00	1.0797	1.080216	1.0797	0
2025-02-16 01:10:00	1.08063	1.080216	1.08063	0
2025-02-16 01:15:00	1.08065	1.080311	1.08065	0
2025-02-16 01:20:00	1.07971	1.080312	1.07971	0
2025-02-16 01:25:00	1.07971	1.080313	1.07971	0
2025-02-16 01:30:00	1.0797	1.080218	1.0797	0
2025-02-16 01:35:00	1.08063	1.08031	1.08063	0
2025-02-16 01:40:00	1.08016	1.080262	1.08016	0
2025-02-16 01:45:00	1.08064	1.080263	1.08064	0
2025-02-16 01:50:00	1.07972	1.080125	1.07972	0
2025-02-16 01:55:00	1.08064	1.080219	1.08064	0
2025-02-16 02:00:00	1.07971	1.080127	1.07971	0
2025-02-16 02:05:00	1.0797	1.080032	1.0797	0
2025-02-16 02:10:00	1.0797	1.080031	1.0797	0
2025-02-16 02:15:00	1.08017	1.080077	1.08017	0
2025-02-16 02:20:00	1.0811	1.080217	1.0811	0
2025-02-16 02:25:00	1.0797	1.080124	1.0797	0
2025-02-16 02:30:00	1.08065	1.080173	1.08065	0
2025-02-16 02:35:00	1.07971	1.08008	1.07971	0
2025-02-16 02:40:00	1.08065	1.080173	1.08065	0
2025-02-16 02:45:00	1.08018	1.080127	1.08018	0
2025-02-16 02:50:00	1.07972	1.080128	1.07972	0
2025-02-16 02:55:00	1.07973	1.080131	1.07973	0
2025-02-16 03:00:00	1.07972	1.080133	1.07972	0
2025-02-16 03:05:00	1.08064	1.08018	1.08064	0
2025-02-16 03:10:00	1.08064	1.080134	1.08064	0
2025-02-16 03:15:00	1.0797	1.080134	1.0797	0
2025-02-16 03:20:00	1.0797	1.080039	1.0797	0
2025-02-16 03:25:00	1.0797	1.080038	1.0797	0
2025-02-16 03:30:00	1.0797	1.079943	1.0797	0
2025-02-16 03:35:00	1.0797	1.079895	1.0797	0
2025-02-16 03:40:00	1.07923	1.079846	1.07923	0
2025-02-16 03:45:00	1.07923	1.079796	1.07923	0
2025-02-16 03:50:00	1.07925	1.079749	1.07925	0
2025-02-16 03:55:00	1.07971	1.079656	1.07971	0
2025-02-16 04:00:00	1.0797	1.079562	1.0797	0
2025-02-16 04:05:00	1.0797	1.079562	1.0797	0
2025-02-16 04:10:00	1.0797	1.079562	1.0797	0
2025-02-16 04:15:00	1.0797	1.079562	1.0797	0
2025-02-16 04:20:00	1.0797	1.079562	1.0797	0
2025-02-16 04:25:00	1.0797	1.079562	1.0797	0
2025-02-16 04:30:00	1.0797	1.079609	1.0797	0
2025-02-16 04:35:00	1.07923	1.079609	1.07923	0
2025-02-16 04:40:00	1.07971	1.079655	1.07971	0
2025-02-16 04:45:00	1.07971	1.079655	1.07971	0
2025-02-16 04:50:00	1.07972	1.079657	1.07972	0
2025-02-16 04:55:00	1.07928	1.079615	1.07928	0
2025-02-16 05:00:00	1.0788	1.079525	1.0788	0
2025-02-16 05:05:00	1.07972	1.079527	1.07972	0
2025-02-16 05:10:00	1.07973	1.07953	1.07973	0
2025-02-16 05:15:00	1.07971	1.079531	1.07971	0
2025-02-16 05:20:00	1.07971	1.079532	1.07971	0
2025-02-16 05:25:00	1.0797	1.079579	1.0797	0
2025-02-16 05:30:00	1.07877	1.079485	1.07877	0
2025-02-16 05:35:00	1.0797	1.079484	1.0797	0
2025-02-16 05:40:00	1.07877	1.079389	1.07877	0
2025-02-16 05:45:00	1.07923	1.079384	1.07923	0
2025-02-16 05:50:00	1.08016	1.07952	1.08016	0
2025-02-16 05:55:00	1.08016	1.079564	1.08016	0
2025-02-16 06:00:00	1.0788	1.079471	1.0788	0
2025-02-16 06:05:00	1.07879	1.079379	1.07879	0
2025-02-16 06:10:00	1.07971	1.079379	1.07971	0
2025-02-16 06:15:00	1.07877	1.079286	1.07877	0
2025-02-16 06:20:00	1.07877	1.079286	1.07877	0
2025-02-16 06:25:00	1.0797	1.079286	1.0797	0
2025-02-16 06:30:00	1.07879	1.079288	1.07879	0
2025-02-16 06:35:00	1.07878	1.079243	1.07878	0
2025-02-16 06:40:00	1.07832	1.079059	1.07832	0
2025-02-16 06:45:00	1.07878	1.078921	1.07878	0
2025-02-16 06:50:00	1.08017	1.079058	1.08017	0
2025-02-16 06:55:00	1.08017	1.079196	1.08017	0
2025-02-16 07:00:00	1.07877	1.079102	1.07877	0
2025-02-16 07:05:00	1.07877	1.079102	1.07877	0
2025-02-16 07:10:00	1.07737	1.078962	1.07737	0
2025-02-16 07:15:00	1.0783	1.078822	1.0783	0
2025-02-16 07:20:00	1.0797	1.078913	1.0797	0
2025-02-16 07:25:00	1.0797	1.079005	1.0797	0
2025-02-16 07:30:00	1.0797	1.079143	1.0797	0
2025-02-16 07:35:00	1.07877	1.079142	1.07877	0
2025-02-16 07:40:00	1.07877	1.079002	1.07877	0
2025-02-16 07:45:00	1.07972	1.078957	1.07972	0
2025-02-16 07:50:00	1.07878	1.078958	1.07878	0
2025-02-16 07:55:00	1.07784	1.078865	1.07784	0
2025-02-16 08:00:00	1.07924	1.079052	1.07924	0
2025-02-16 08:05:00	1.07923	1.079145	1.07923	0
2025-02-16 08:10:00	1.08018	1.079193	1.08018	0
2025-02-16 08:15:00	1.07925	1.079148	1.07925	0
2025-02-16 08:20:00	1.07831	1.079009	1.07831	0
2025-02-16 08:25:00	1.07924	1.079056	1.07924	0
2025-02-16 08:30:00	1.07877	1.079056	1.07877	0
2025-02-16 08:35:00	1.08018	1.079102	1.08018	0
2025-02-16 08:40:00	1.07926	1.07915	1.07926	0
2025-02-16 08:45:00	1.07878	1.079244	1.07878	0
2025-02-16 08:50:00	1.07878	1.079198	1.07878	0
2025-02-16 08:55:00	1.07877	1.079152	1.07877	0
2025-02-16 09:00:00	1.07877	1.079011	1.07877	0
2025-02-16 09:05:00	1.07877	1.078963	1.07877	0
2025-02-16 09:10:00	1.0797	1.079102	1.0797	0
2025-02-16 09:15:00	1.07877	1.079055	1.07877	0
2025-02-16 09:20:00	1.07877	1.079055	1.07877	0
2025-02-16 09:25:00	1.0797	1.079007	1.0797	0
2025-02-16 09:30:00	1.0783	1.078911	1.0783	0
2025-02-16 09:35:00	1.07877	1.07891	1.07877	0
2025-02-16 09:40:00	1.07783	1.078815	1.07783	0
2025-02-16 09:45:00	1.07877	1.078815	1.07877	0
2025-02-16 09:50:00	1.0797	1.078908	1.0797	0
2025-02-16 09:55:00	1.07877	1.078908	1.07877	0
2025-02-16 10:00:00	1.07877	1.078815	1.07877	0
2025-02-16 10:05:00	1.07877	1.078815	1.07877	0
2025-02-16 10:10:00	1.07877	1.078815	1.07877	0
2025-02-16 10:15:00	1.07737	1.078582	1.07737	0
2025-02-16 10:20:00	1.07783	1.078535	1.07783	0
2025-02-16 10:25:00	1.07923	1.078581	1.07923	0
2025-02-16 10:30:00	1.07783	1.078581	1.07783	0
2025-02-16 10:35:00	1.07785	1.078489	1.07785	0
2025-02-16 10:40:00	1.07785	1.078304	1.07785	0
2025-02-16 10:45:00	1.07784	1.078211	1.07784	0
2025-02-16 10:50:00	1.07784	1.078118	1.07784	0
2025-02-16 10:55:00	1.07784	1.078025	1.07784	0
2025-02-16 11:00:00	1.07877	1.078025	1.07877	0
2025-02-16 11:05:00	1.07783	1.078071	1.07783	0
2025-02-16 11:10:00	1.07877	1.078165	1.07877	0
2025-02-16 11:15:00	1.0783	1.078072	1.0783	0
2025-02-16 11:20:00	1.07783	1.078072	1.07783	0
2025-02-16 11:25:00	1.07785	1.078072	1.07785	0
2025-02-16 11:30:00	1.07878	1.078165	1.07878	0
2025-02-16 11:35:00	1.07924	1.078305	1.07924	0
2025-02-16 11:40:00	1.07924	1.078445	1.07924	0
2025-02-16 11:45:00	1.0783	1.078491	1.0783	0
2025-02-16 11:50:00	1.07783	1.078397	1.07783	0
2025-02-16 11:55:00	1.07877	1.078491	1.07877	0
2025-02-16 12:00:00	1.07877	1.078491	1.07877	0
2025-02-16 12:05:00	1.07783	1.078444	1.07783	0
2025-02-16 12:10:00	1.07783	1.078444	1.07783	0
2025-02-16 12:15:00	1.07877	1.078536	1.07877	0
2025-02-16 12:20:00	1.07783	1.078441	1.07783	0
2025-02-16 12:25:00	1.07877	1.078394	1.07877	0
2025-02-16 12:30:00	1.07783	1.078253	1.07783	0
2025-02-16 12:35:00	1.07877	1.0783	1.07877	0
2025-02-16 12:40:00	1.07783	1.0783	1.07783	0
2025-02-16 12:45:00	1.07785	1.078208	1.07785	0
2025-02-16 12:50:00	1.07786	1.078117	1.07786	0
2025-02-16 12:55:00	1.07738	1.078072	1.07738	0
2025-02-16 13:00:00	1.07831	1.07812	1.07831	0
2025-02-16 13:05:00	1.07737	1.07798	1.07737	0
2025-02-16 13:10:00	1.07784	1.077981	1.07784	0
2025-02-16 13:15:00	1.07787	1.077891	1.07787	0
2025-02-16 13:20:00	1.07786	1.077894	1.07786	0
2025-02-16 13:25:00	1.07785	1.077802	1.07785	0
2025-02-16 13:30:00	1.07784	1.077803	1.07784	0
2025-02-16 13:35:00	1.07785	1.077803	1.07785	0
2025-02-16 13:40:00	1.07692	1.077709	1.07692	0
2025-02-16 13:45:00	1.07784	1.077755	1.07784	0
2025-02-16 13:50:00	1.07785	1.077709	1.07785	0
2025-02-16 13:55:00	1.07925	1.077897	1.07925	0
2025-02-16 14:00:00	1.07831	1.077944	1.07831	0
2025-02-16 14:05:00	1.07924	1.078081	1.07924	0
2025-02-16 14:10:00	1.07784	1.078079	1.07784	0
2025-02-16 14:15:00	1.07783	1.078077	1.07783	0
2025-02-16 14:20:00	1.07783	1.078076	1.07783	0
2025-02-16 14:25:00	1.07783	1.078074	1.07783	0
2025-02-16 14:30:00	1.07783	1.078165	1.07783	0
2025-02-16 14:35:00	1.07783	1.078164	1.07783	0
2025-02-16 14:40:00	1.07783	1.078162	1.07783	0
2025-02-16 14:45:00	1.07783	1.07802	1.07783	0
2025-02-16 14:50:00	1.07783	1.077972	1.07783	0
2025-02-16 14:55:00	1.0783	1.077878	1.0783	0
2025-02-16 15:00:00	1.0783	1.077924	1.0783	0
2025-02-16 15:05:00	1.07783	1.077924	1.07783	0
2025-02-16 15:10:00	1.07783	1.077924	1.07783	0
2025-02-16 15:15:00	1.07783	1.077924	1.07783	0
2025-02-16 15:20:00	1.07783	1.077924	1.07783	0
2025-02-16 15:25:00	1.07783	1.077924	1.07783	0
2025-02-16 15:30:00	1.0769	1.077831	1.0769	0
2025-02-16 15:35:00	1.07783	1.077831	1.07783	0
2025-02-16 15:40:00	1.07783	1.077831	1.07783	0
2025-02-16 15:45:00	1.07832	1.077833	1.07832	0
2025-02-16 15:50:00	1.07691	1.077694	1.07691	0
2025-02-16 15:55:00	1.07784	1.077695	1.07784	0
2025-02-16 16:00:00	1.07644	1.077556	1.07644	0
2025-02-16 16:05:00	1.07737	1.07751	1.07737	0
2025-02-16 16:10:00	1.07644	1.077371	1.07644	0
2025-02-16 16:15:00	1.07644	1.077232	1.07644	0
2025-02-16 16:20:00	1.07644	1.077186	1.07644	0
2025-02-16 16:25:00	1.07737	1.07714	1.07737	0
2025-02-16 16:30:00	1.0769	1.077047	1.0769	0
2025-02-16 16:35:00	1.07786	1.077001	1.07786	0
2025-02-16 16:40:00	1.07785	1.077095	1.07785	0
2025-02-16 16:45:00	1.07693	1.077004	1.07693	0
2025-02-16 16:50:00	1.07788	1.077148	1.07788	0
2025-02-16 16:55:00	1.0779	1.077201	1.0779	0
2025-02-16 17:00:00	1.07694	1.077251	1.07694	0
2025-02-16 17:05:00	1.07693	1.0773	1.07693	0
2025-02-16 17:10:00	1.07785	1.077441	1.07785	0
2025-02-16 17:15:00	1.07693	1.077397	1.07693	0
2025-02-16 17:20:00	1.07692	1.077399	1.07692	0
2025-02-16 17:25:00	1.07784	1.077397	1.07784	0
2025-02-16 17:30:00	1.07691	1.077303	1.07691	0
2025-02-16 17:35:00	1.07737	1.077347	1.07737	0
2025-02-16 17:40:00	1.07737	1.077296	1.07737	0
2025-02-16 17:45:00	1.07552	1.077058	1.07552	0
2025-02-16 17:50:00	1.07645	1.077009	1.07645	0
2025-02-16 17:55:00	1.07691	1.077007	1.07691	0
2025-02-16 18:00:00	1.0769	1.076912	1.0769	0
2025-02-16 18:05:00	1.07597	1.076816	1.07597	0
2025-02-16 18:10:00	1.0769	1.076814	1.0769	0
2025-02-16 18:15:00	1.0769	1.07672	1.0769	0
2025-02-16 18:20:00	1.07597	1.076626	1.07597	0
2025-02-16 18:25:00	1.07597	1.076486	1.07597	0
2025-02-16 18:30:00	1.0769	1.076439	1.0769	0
2025-02-16 18:35:00	1.07597	1.076484	1.07597	0
2025-02-16 18:40:00	1.0769	1.076529	1.0769	0
2025-02-16 18:45:00	1.0769	1.076528	1.0769	0
2025-02-16 18:50:00	1.07692	1.07653	1.07692	0
2025-02-16 18:55:00	1.07598	1.076531	1.07598	0
2025-02-16 19:00:00	1.07691	1.076532	1.07691	0
2025-02-16 19:05:00	1.07597	1.076439	1.07597	0
2025-02-16 19:10:00	1.0769	1.076532	1.0769	0
2025-02-16 19:15:00	1.07597	1.076532	1.07597	0
2025-02-16 19:20:00	1.07597	1.076439	1.07597	0
2025-02-16 19:25:00	1.0769	1.076532	1.0769	0
2025-02-16 19:30:00	1.0769	1.076532	1.0769	0
2025-02-16 19:35:00	1.07599	1.076441	1.07599	0
2025-02-16 19:40:00	1.07691	1.07644	1.07691	0
2025-02-16 19:45:00	1.07598	1.07644	1.07598	0
2025-02-16 19:50:00	1.07597	1.076346	1.07597	0
2025-02-16 19:55:00	1.07597	1.076346	1.07597	0
2025-02-16 20:00:00	1.07597	1.076253	1.07597	0
2025-02-16 20:05:00	1.07597	1.076253	1.07597	0
2025-02-16 20:10:00	1.07597	1.076253	1.07597	0
2025-02-16 20:15:00	1.07644	1.076207	1.07644	0
2025-02-16 20:20:00	1.0769	1.076207	1.0769	0
2025-02-16 20:25:00	1.07644	1.076252	1.07644	0
2025-02-16 20:30:00	1.07644	1.076205	1.07644	0
2025-02-16 20:35:00	1.07737	1.076344	1.07737	0
2025-02-16 20:40:00	1.07644	1.076391	1.07644	0
2025-02-16 20:45:00	1.07645	1.076439	1.07645	0
2025-02-16 20:50:00	1.07691	1.076533	1.07691	0
2025-02-16 20:55:00	1.07597	1.076533	1.07597	0
2025-02-16 21:00:00	1.07552	1.076488	1.07552	0
2025-02-16 21:05:00	1.07645	1.076489	1.07645	0
2025-02-16 21:10:00	1.07599	1.076398	1.07599	0
2025-02-16 21:15:00	1.07552	1.076306	1.07552	0
2025-02-16 21:20:00	1.07551	1.076213	1.07551	0
2025-02-16 21:25:00	1.07551	1.076027	1.07551	0
2025-02-16 21:30:00	1.07554	1.075937	1.07554	0
2025-02-16 21:35:00	1.07599	1.075891	1.07599	0
2025-02-16 21:40:00	1.07599	1.075799	1.07599	0
2025-02-16 21:45:00	1.07551	1.075753	1.07551	0
2025-02-16 21:50:00	1.07597	1.075798	1.07597	0
2025-02-16 21:55:00	1.07597	1.07575	1.07597	0
2025-02-16 22:00:00	1.07599	1.07575	1.07599	0
2025-02-16 22:05:00	1.076	1.075798	1.076	0
2025-02-16 22:10:00	1.076	1.075847	1.076	0
2025-02-16 22:15:00	1.07646	1.075942	1.07646	0
2025-02-16 22:20:00	1.07645	1.076033	1.07645	0
2025-02-16 22:25:00	1.07598	1.076032	1.07598	0
2025-02-16 22:30:00	1.07691	1.076124	1.07691	0
2025-02-16 22:35:00	1.07644	1.076217	1.07644	0
2025-02-16 22:40:00	1.07644	1.076264	1.07644	0
2025-02-16 22:45:00	1.07597	1.076264	1.07597	0
2025-02-16 22:50:00	1.07597	1.076262	1.07597	0
2025-02-16 22:55:00	1.07597	1.076259	1.07597	0
2025-02-16 23:00:00	1.07599	1.076258	1.07599	0
2025-02-16 23:05:00	1.07598	1.07621	1.07598	0
2025-02-16 23:10:00	1.07598	1.076163	1.07598	0
2025-02-16 23:15:00	1.07597	1.076162	1.07597	0
2025-02-16 23:20:00	1.07599	1.07607	1.07599	0
2025-02-16 23:25:00	1.07598	1.076024	1.07598	0
2025-02-16 23:30:00	1.076	1.07598	1.076	0
2025-02-16 23:35:00	1.07599	1.075982	1.07599	0
2025-02-16 23:40:00	1.076	1.075985	1.076	0
2025-02-16 23:45:00	1.07599	1.075987	1.07599	0
2025-02-16 23:50:00	1.07598	1.075986	1.07598	0
2025-02-16 23:55:00	1.07644	1.076032	1.07644	0
2025-02-17 00:00:00	1.07599	1.076033	1.07599	0
2025-02-17 00:05:00	1.07599	1.076035	1.07599	0
2025-02-17 00:10:00	1.07645	1.076081	1.07645	0
2025-02-17 00:15:00	1.07647	1.07613	1.07647	0
2025-02-17 00:20:00	1.07646	1.076176	1.07646	0
2025-02-17 00:25:00	1.07647	1.076224	1.07647	0
2025-02-17 00:30:00	1.07647	1.076271	1.07647	0
2025-02-17 00:35:00	1.07646	1.076318	1.07646	0
2025-02-17 00:40:00	1.07599	1.076319	1.07599	0
2025-02-17 00:45:00	1.07599	1.076274	1.07599	0
2025-02-17 00:50:00	1.07599	1.076274	1.07599	0
2025-02-17 00:55:00	1.076	1.076275	1.076	0
2025-02-17 01:00:00	1.07506	1.076136	1.07506	0
2025-02-17 01:05:00	1.07598	1.076087	1.07598	0
2025-02-17 01:10:00	1.07598	1.076039	1.07598	0
2025-02-17 01:15:00	1.07597	1.075989	1.07597	0
2025-02-17 01:20:00	1.07597	1.075939	1.07597	0
2025-02-17 01:25:00	1.07597	1.07589	1.07597	0
2025-02-17 01:30:00	1.07599	1.07589	1.07599	0
2025-02-17 01:35:00	1.076	1.075891	1.076	0
2025-02-17 01:40:00	1.07599	1.075891	1.07599	0
2025-02-17 01:45:00	1.07505	1.075796	1.07505	0
2025-02-17 01:50:00	1.07598	1.075888	1.07598	0
2025-02-17 01:55:00	1.07504	1.075794	1.07504	0
2025-02-17 02:00:00	1.07644	1.07584	1.07644	0
2025-02-17 02:05:00	1.07644	1.075887	1.07644	0
2025-02-17 02:10:00	1.07644	1.075934	1.07644	0
2025-02-17 02:15:00	1.07645	1.075982	1.07645	0
2025-02-17 02:20:00	1.07505	1.075888	1.07505	0
2025-02-17 02:25:00	1.07504	1.075792	1.07504	0
2025-02-17 02:30:00	1.07599	1.075792	1.07599	0
2025-02-17 02:35:00	1.07505	1.075792	1.07505	0
2025-02-17 02:40:00	1.07504	1.075698	1.07504	0
2025-02-17 02:45:00	1.07504	1.075698	1.07504	0
2025-02-17 02:50:00	1.07458	1.075512	1.07458	0
2025-02-17 02:55:00	1.07364	1.075232	1.07364	0
2025-02-17 03:00:00	1.07504	1.075092	1.07504	0
2025-02-17 03:05:00	1.07504	1.074951	1.07504	0
2025-02-17 03:10:00	1.07505	1.074951	1.07505	0
2025-02-17 03:15:00	1.07505	1.074952	1.07505	0
2025-02-17 03:20:00	1.07599	1.074952	1.07599	0
2025-02-17 03:25:00	1.07505	1.074952	1.07505	0
2025-02-17 03:30:00	1.07599	1.075047	1.07599	0
2025-02-17 03:35:00	1.07599	1.075142	1.07599	0
2025-02-17 03:40:00	1.07551	1.075235	1.07551	0
2025-02-17 03:45:00	1.07551	1.075422	1.07551	0
2025-02-17 03:50:00	1.07504	1.075422	1.07504	0
2025-02-17 03:55:00	1.07504	1.075422	1.07504	0
2025-02-17 04:00:00	1.07552	1.075469	1.07552	0
2025-02-17 04:05:00	1.07552	1.075516	1.07552	0
2025-02-17 04:10:00	1.07461	1.075378	1.07461	0
2025-02-17 04:15:00	1.07506	1.075379	1.07506	0
2025-02-17 04:20:00	1.07505	1.075285	1.07505	0
2025-02-17 04:25:00	1.07507	1.075193	1.07507	0
2025-02-17 04:30:00	1.07599	1.075241	1.07599	0
2025-02-17 04:35:00	1.07507	1.075197	1.07507	0
2025-02-17 04:40:00	1.07506	1.075199	1.07506	0
2025-02-17 04:45:00	1.0746	1.075155	1.0746	0
2025-02-17 04:50:00	1.07507	1.07511	1.07507	0
2025-02-17 04:55:00	1.07552	1.07511	1.07552	0
2025-02-17 05:00:00	1.07505	1.075154	1.07505	0
2025-02-17 05:05:00	1.07505	1.075153	1.07505	0
2025-02-17 05:10:00	1.07411	1.075059	1.07411	0
2025-02-17 05:15:00	1.07411	1.074963	1.07411	0
2025-02-17 05:20:00	1.07504	1.074868	1.07504	0
2025-02-17 05:25:00	1.07597	1.074958	1.07597	0
2025-02-17 05:30:00	1.07457	1.074909	1.07457	0
2025-02-17 05:35:00	1.07551	1.075	1.07551	0
2025-02-17 05:40:00	1.07411	1.074904	1.07411	0
2025-02-17 05:45:00	1.07504	1.074856	1.07504	0
2025-02-17 05:50:00	1.07414	1.074765	1.07414	0
2025-02-17 05:55:00	1.07413	1.074673	1.07413	0
2025-02-17 06:00:00	1.07412	1.074674	1.07412	0
2025-02-17 06:05:00	1.07458	1.074721	1.07458	0
2025-02-17 06:10:00	1.07458	1.074675	1.07458	0
2025-02-17 06:15:00	1.07458	1.074536	1.07458	0
2025-02-17 06:20:00	1.07412	1.074491	1.07412	0
2025-02-17 06:25:00	1.07412	1.074352	1.07412	0
2025-02-17 06:30:00	1.07411	1.074352	1.07411	0
2025-02-17 06:35:00	1.07458	1.074306	1.07458	0
2025-02-17 06:40:00	1.07458	1.07435	1.07458	0
2025-02-17 06:45:00	1.07551	1.074488	1.07551	0
2025-02-17 06:50:00	1.07504	1.07458	1.07504	0
2025-02-17 06:55:00	1.07411	1.074533	1.07411	0
2025-02-17 07:00:00	1.07457	1.074532	1.07457	0
2025-02-17 07:05:00	1.07552	1.074626	1.07552	0
2025-02-17 07:10:00	1.07458	1.074672	1.07458	0
2025-02-17 07:15:00	1.07551	1.074811	1.07551	0
2025-02-17 07:20:00	1.07552	1.074952	1.07552	0
2025-02-17 07:25:00	1.0746	1.074954	1.0746	0
2025-02-17 07:30:00	1.07459	1.074955	1.07459	0
2025-02-17 07:35:00	1.07365	1.074769	1.07365	0
2025-02-17 07:40:00	1.07458	1.074723	1.07458	0
2025-02-17 07:45:00	1.07458	1.07477	1.07458	0
2025-02-17 07:50:00	1.07458	1.074771	1.07458	0
2025-02-17 07:55:00	1.07411	1.07463	1.07411	0
2025-02-17 08:00:00	1.07412	1.074584	1.07412	0
2025-02-17 08:05:00	1.07318	1.074351	1.07318	0
2025-02-17 08:10:00	1.07411	1.07421	1.07411	0
2025-02-17 08:15:00	1.07458	1.074208	1.07458	0
2025-02-17 08:20:00	1.07318	1.074067	1.07318	0
2025-02-17 08:25:00	1.07364	1.074066	1.07364	0
2025-02-17 08:30:00	1.07411	1.074019	1.07411	0
2025-02-17 08:35:00	1.07318	1.073879	1.07318	0
2025-02-17 08:40:00	1.07364	1.073785	1.07364	0
2025-02-17 08:45:00	1.07319	1.073693	1.07319	0
2025-02-17 08:50:00	1.07413	1.073694	1.07413	0
2025-02-17 08:55:00	1.07412	1.073788	1.07412	0
2025-02-17 09:00:00	1.07318	1.073695	1.07318	0
2025-02-17 09:05:00	1.07411	1.073648	1.07411	0
2025-02-17 09:10:00	1.07411	1.073741	1.07411	0
2025-02-17 09:15:00	1.07411	1.073788	1.07411	0
2025-02-17 09:20:00	1.07318	1.073695	1.07318	0
2025-02-17 09:25:00	1.07318	1.073695	1.07318	0
2025-02-17 09:30:00	1.07411	1.073742	1.07411	0
2025-02-17 09:35:00	1.07364	1.073787	1.07364	0
2025-02-17 09:40:00	1.07271	1.073645	1.07271	0
2025-02-17 09:45:00	1.07414	1.073647	1.07414	0
2025-02-17 09:50:00	1.0732	1.073649	1.0732	0
2025-02-17 09:55:00	1.07319	1.073557	1.07319	0
2025-02-17 10:00:00	1.07365	1.073511	1.07365	0
2025-02-17 10:05:00	1.07411	1.073511	1.07411	0
2025-02-17 10:10:00	1.07318	1.073511	1.07318	0
2025-02-17 10:15:00	1.07458	1.073651	1.07458	0
2025-02-17 10:20:00	1.07411	1.073651	1.07411	0
2025-02-17 10:25:00	1.07457	1.073744	1.07457	0
2025-02-17 10:30:00	1.07459	1.073932	1.07459	0
2025-02-17 10:35:00	1.0732	1.073838	1.0732	0
2025-02-17 10:40:00	1.07368	1.073886	1.07368	0
2025-02-17 10:45:00	1.0732	1.073887	1.0732	0
2025-02-17 10:50:00	1.07274	1.073796	1.07274	0
2025-02-17 10:55:00	1.07319	1.073704	1.07319	0
2025-02-17 11:00:00	1.07319	1.073705	1.07319	0
2025-02-17 11:05:00	1.07365	1.073612	1.07365	0
2025-02-17 11:10:00	1.07365	1.073566	1.07365	0
2025-02-17 11:15:00	1.07364	1.073473	1.07364	0
2025-02-17 11:20:00	1.07272	1.073286	1.07272	0
2025-02-17 11:25:00	1.07412	1.073378	1.07412	0
2025-02-17 11:30:00	1.07411	1.073421	1.07411	0
2025-02-17 11:35:00	1.07318	1.073419	1.07318	0
2025-02-17 11:40:00	1.07411	1.073556	1.07411	0
2025-02-17 11:45:00	1.07318	1.073555	1.07318	0
2025-02-17 11:50:00	1.07318	1.073554	1.07318	0
2025-02-17 11:55:00	1.07411	1.0736	1.07411	0
2025-02-17 12:00:00	1.07321	1.073556	1.07321	0
2025-02-17 12:05:00	1.07226	1.073418	1.07226	0
2025-02-17 12:10:00	1.07459	1.073605	1.07459	0
2025-02-17 12:15:00	1.07318	1.073511	1.07318	0
2025-02-17 12:20:00	1.07318	1.073418	1.07318	0
2025-02-17 12:25:00	1.07364	1.073464	1.07364	0
2025-02-17 12:30:00	1.07411	1.073464	1.07411	0
2025-02-17 12:35:00	1.07319	1.073465	1.07319	0
2025-02-17 12:40:00	1.07365	1.073512	1.07365	0
2025-02-17 12:45:00	1.07366	1.073467	1.07366	0
2025-02-17 12:50:00	1.07272	1.073418	1.07272	0
2025-02-17 12:55:00	1.07365	1.073557	1.07365	0
2025-02-17 13:00:00	1.07365	1.073463	1.07365	0
2025-02-17 13:05:00	1.07365	1.07351	1.07365	0
2025-02-17 13:10:00	1.07411	1.073603	1.07411	0
2025-02-17 13:15:00	1.07318	1.073557	1.07318	0
2025-02-17 13:20:00	1.07318	1.073464	1.07318	0
2025-02-17 13:25:00	1.07224	1.073369	1.07224	0
2025-02-17 13:30:00	1.07319	1.073323	1.07319	0
2025-02-17 13:35:00	1.07319	1.073276	1.07319	0
2025-02-17 13:40:00	1.07321	1.073325	1.07321	0
2025-02-17 13:45:00	1.0732	1.07328	1.0732	0
2025-02-17 13:50:00	1.07321	1.073236	1.07321	0
2025-02-17 13:55:00	1.0732	1.073191	1.0732	0
2025-02-17 14:00:00	1.0732	1.0731	1.0732	0
2025-02-17 14:05:00	1.07366	1.073148	1.07366	0
2025-02-17 14:10:00	1.07319	1.073149	1.07319	0
2025-02-17 14:15:00	1.07365	1.07329	1.07365	0
2025-02-17 14:20:00	1.07318	1.073289	1.07318	0
2025-02-17 14:25:00	1.07271	1.073241	1.07271	0
2025-02-17 14:30:00	1.07224	1.073144	1.07224	0
2025-02-17 14:35:00	1.07318	1.073142	1.07318	0
2025-02-17 14:40:00	1.07271	1.073092	1.07271	0
2025-02-17 14:45:00	1.07365	1.073137	1.07365	0
2025-02-17 14:50:00	1.07365	1.073182	1.07365	0
2025-02-17 14:55:00	1.07272	1.073088	1.07272	0
2025-02-17 15:00:00	1.07271	1.07304	1.07271	0
2025-02-17 15:05:00	1.07366	1.073041	1.07366	0
2025-02-17 15:10:00	1.07225	1.072948	1.07225	0
2025-02-17 15:15:00	1.07318	1.072995	1.07318	0
2025-02-17 15:20:00	1.07225	1.072996	1.07225	0
2025-02-17 15:25:00	1.07225	1.072903	1.07225	0
2025-02-17 15:30:00	1.0732	1.072952	1.0732	0
2025-02-17 15:35:00	1.07225	1.072812	1.07225	0
2025-02-17 15:40:00	1.0732	1.072767	1.0732	0
2025-02-17 15:45:00	1.07319	1.072814	1.07319	0
2025-02-17 15:50:00	1.07228	1.072771	1.07228	0
2025-02-17 15:55:00	1.07227	1.072632	1.07227	0
2025-02-17 16:00:00	1.07227	1.072634	1.07227	0
2025-02-17 16:05:00	1.07226	1.072542	1.07226	0
2025-02-17 16:10:00	1.07321	1.072638	1.07321	0
2025-02-17 16:15:00	1.0732	1.072733	1.0732	0
2025-02-17 16:20:00	1.07227	1.07264	1.07227	0
2025-02-17 16:25:00	1.0723	1.072645	1.0723	0
2025-02-17 16:30:00	1.07228	1.072553	1.07228	0
2025-02-17 16:35:00	1.07228	1.072462	1.07228	0
2025-02-17 16:40:00	1.07227	1.072461	1.07227	0
2025-02-17 16:45:00	1.07179	1.072413	1.07179	0
2025-02-17 16:50:00	1.0718	1.072366	1.0718	0
2025-02-17 16:55:00	1.07226	1.072366	1.07226	0
2025-02-17 17:00:00	1.07225	1.07227	1.07225	0
2025-02-17 17:05:00	1.07227	1.072177	1.07227	0
2025-02-17 17:10:00	1.0732	1.07227	1.0732	0
2025-02-17 17:15:00	1.07226	1.072266	1.07226	0
2025-02-17 17:20:00	1.07319	1.072357	1.07319	0
2025-02-17 17:25:00	1.07225	1.072354	1.07225	0
2025-02-17 17:30:00	1.07318	1.072445	1.07318	0
2025-02-17 17:35:00	1.07226	1.072492	1.07226	0
2025-02-17 17:40:00	1.07227	1.072539	1.07227	0
2025-02-17 17:45:00	1.07226	1.072539	1.07226	0
2025-02-17 17:50:00	1.07225	1.072539	1.07225	0
2025-02-17 17:55:00	1.07318	1.07263	1.07318	0
2025-02-17 18:00:00	1.07227	1.072537	1.07227	0
2025-02-17 18:05:00	1.07226	1.072537	1.07226	0
2025-02-17 18:10:00	1.07225	1.072443	1.07225	0
2025-02-17 18:15:00	1.07225	1.072443	1.07225	0
2025-02-17 18:20:00	1.07225	1.07235	1.07225	0
2025-02-17 18:25:00	1.07225	1.072349	1.07225	0
2025-02-17 18:30:00	1.07178	1.0723	1.07178	0
2025-02-17 18:35:00	1.07178	1.072252	1.07178	0
2025-02-17 18:40:00	1.07178	1.072205	1.07178	0
2025-02-17 18:45:00	1.07224	1.072111	1.07224	0
2025-02-17 18:50:00	1.07226	1.07211	1.07226	0
2025-02-17 18:55:00	1.07178	1.072062	1.07178	0
2025-02-17 19:00:00	1.0718	1.072017	1.0718	0
2025-02-17 19:05:00	1.07181	1.071973	1.07181	0
2025-02-17 19:10:00	1.07226	1.071974	1.07226	0
2025-02-17 19:15:00	1.07274	1.072023	1.07274	0
2025-02-17 19:20:00	1.07228	1.072073	1.07228	0
2025-02-17 19:25:00	1.07273	1.072168	1.07273	0
2025-02-17 19:30:00	1.07272	1.072262	1.07272	0
2025-02-17 19:35:00	1.07272	1.07231	1.07272	0
2025-02-17 19:40:00	1.07225	1.072309	1.07225	0
2025-02-17 19:45:00	1.07225	1.072356	1.07225	0
2025-02-17 19:50:00	1.07178	1.072354	1.07178	0
2025-02-17 19:55:00	1.07224	1.072397	1.07224	0
2025-02-17 20:00:00	1.07271	1.072442	1.07271	0
2025-02-17 20:05:00	1.07271	1.072439	1.07271	0
2025-02-17 20:10:00	1.07271	1.072482	1.07271	0
2025-02-17 20:15:00	1.07226	1.072435	1.07226	0
2025-02-17 20:20:00	1.07225	1.072388	1.07225	0
2025-02-17 20:25:00	1.07225	1.072341	1.07225	0
2025-02-17 20:30:00	1.07178	1.072294	1.07178	0
2025-02-17 20:35:00	1.07225	1.072294	1.07225	0
2025-02-17 20:40:00	1.07224	1.07234	1.07224	0
2025-02-17 20:45:00	1.07224	1.07234	1.07224	0
2025-02-17 20:50:00	1.07224	1.072293	1.07224	0
2025-02-17 20:55:00	1.07224	1.072246	1.07224	0
2025-02-17 21:00:00	1.07271	1.072246	1.07271	0
2025-02-17 21:05:00	1.07178	1.072198	1.07178	0
2025-02-17 21:10:00	1.07271	1.072244	1.07271	0
2025-02-17 21:15:00	1.07224	1.072243	1.07224	0
2025-02-17 21:20:00	1.07131	1.072196	1.07131	0
2025-02-17 21:25:00	1.07271	1.072242	1.07271	0
2025-02-17 21:30:00	1.07131	1.072149	1.07131	0
2025-02-17 21:35:00	1.07131	1.072056	1.07131	0
2025-02-17 21:40:00	1.07224	1.072056	1.07224	0
2025-02-17 21:45:00	1.07272	1.072104	1.07272	0
2025-02-17 21:50:00	1.07178	1.072011	1.07178	0
2025-02-17 21:55:00	1.07133	1.071966	1.07133	0
2025-02-17 22:00:00	1.07226	1.071921	1.07226	0
2025-02-17 22:05:00	1.07225	1.071922	1.07225	0
2025-02-17 22:10:00	1.07226	1.072017	1.07226	0
2025-02-17 22:15:00	1.07231	1.071977	1.07231	0
2025-02-17 22:20:00	1.07135	1.071981	1.07135	0
2025-02-17 22:25:00	1.07133	1.071983	1.07133	0
2025-02-17 22:30:00	1.07226	1.071985	1.07226	0
2025-02-17 22:35:00	1.07225	1.071938	1.07225	0
2025-02-17 22:40:00	1.07272	1.072032	1.07272	0
2025-02-17 22:45:00	1.07131	1.07203	1.07131	0
2025-02-17 22:50:00	1.07131	1.071935	1.07131	0
2025-02-17 22:55:00	1.07133	1.071843	1.07133	0
2025-02-17 23:00:00	1.07225	1.071842	1.07225	0
2025-02-17 23:05:00	1.07133	1.071744	1.07133	0
2025-02-17 23:10:00	1.07225	1.071834	1.07225	0
2025-02-17 23:15:00	1.07178	1.071879	1.07178	0
2025-02-17 23:20:00	1.07178	1.071831	1.07178	0
2025-02-17 23:25:00	1.07131	1.071737	1.07131	0
2025-02-17 23:30:00	1.07131	1.071596	1.07131	0
2025-02-17 23:35:00	1.07178	1.071643	1.07178	0
2025-02-17 23:40:00	1.07179	1.071691	1.07179	0
2025-02-17 23:45:00	1.07274	1.071832	1.07274	0
2025-02-17 23:50:00	1.07179	1.071786	1.07179	0
2025-02-17 23:55:00	1.07085	1.071738	1.07085	0
2025-02-18 00:00:00	1.07133	1.071646	1.07133	0
2025-02-18 00:05:00	1.07134	1.071602	1.07134	0
2025-02-18 00:10:00	1.07133	1.071557	1.07133	0
2025-02-18 00:15:00	1.07133	1.071559	1.07133	0
2025-02-18 00:20:00	1.07226	1.071654	1.07226	0
2025-02-18 00:25:00	1.07132	1.071608	1.07132	0
2025-02-18 00:30:00	1.07135	1.071564	1.07135	0
2025-02-18 00:35:00	1.07228	1.071518	1.07228	0
2025-02-18 00:40:00	1.07227	1.071566	1.07227	0
2025-02-18 00:45:00	1.07134	1.071615	1.07134	0
2025-02-18 00:50:00	1.0704	1.071522	1.0704	0
2025-02-18 00:55:00	1.07227	1.071615	1.07227	0
2025-02-18 01:00:00	1.07226	1.071708	1.07226	0
2025-02-18 01:05:00	1.07132	1.071707	1.07132	0
2025-02-18 01:10:00	1.07132	1.071613	1.07132	0
2025-02-18 01:15:00	1.07132	1.071613	1.07132	0
2025-02-18 01:20:00	1.07133	1.071611	1.07133	0
2025-02-18 01:25:00	1.07132	1.071515	1.07132	0
2025-02-18 01:30:00	1.07132	1.07142	1.07132	0
2025-02-18 01:35:00	1.07038	1.071324	1.07038	0
2025-02-18 01:40:00	1.07131	1.071415	1.07131	0
2025-02-18 01:45:00	1.07038	1.071226	1.07038	0
2025-02-18 01:50:00	1.07131	1.071131	1.07131	0
2025-02-18 01:55:00	1.07131	1.07113	1.07131	0
2025-02-18 02:00:00	1.07133	1.071131	1.07133	0
2025-02-18 02:05:00	1.07132	1.071131	1.07132	0
2025-02-18 02:10:00	1.07132	1.07113	1.07132	0
2025-02-18 02:15:00	1.07085	1.071083	1.07085	0
2025-02-18 02:20:00	1.06993	1.070944	1.06993	0
2025-02-18 02:25:00	1.07085	1.070991	1.07085	0
2025-02-18 02:30:00	1.0704	1.0709	1.0704	0
2025-02-18 02:35:00	1.07039	1.070901	1.07039	0
2025-02-18 02:40:00	1.07039	1.070809	1.07039	0
2025-02-18 02:45:00	1.07087	1.070765	1.07087	0
2025-02-18 02:50:00	1.07179	1.070811	1.07179	0
2025-02-18 02:55:00	1.07085	1.070764	1.07085	0
2025-02-18 03:00:00	1.07038	1.07067	1.07038	0
2025-02-18 03:05:00	1.07038	1.070623	1.07038	0
2025-02-18 03:10:00	1.07038	1.070668	1.07038	0
2025-02-18 03:15:00	1.07131	1.070714	1.07131	0
2025-02-18 03:20:00	1.07038	1.070712	1.07038	0
2025-02-18 03:25:00	1.07038	1.070711	1.07038	0
2025-02-18 03:30:00	1.07039	1.070711	1.07039	0
2025-02-18 03:35:00	1.0704	1.070664	1.0704	0
2025-02-18 03:40:00	1.0704	1.070525	1.0704	0
2025-02-18 03:45:00	1.07039	1.070479	1.07039	0
2025-02-18 03:50:00	1.07089	1.07053	1.07089	0
2025-02-18 03:55:00	1.07087	1.070579	1.07087	0
2025-02-18 04:00:00	1.07039	1.07058	1.07039	0
2025-02-18 04:05:00	1.07085	1.070534	1.07085	0
2025-02-18 04:10:00	1.07085	1.070581	1.07085	0
2025-02-18 04:15:00	1.06945	1.070488	1.06945	0
2025-02-18 04:20:00	1.07086	1.070535	1.07086	0
2025-02-18 04:25:00	1.07085	1.07058	1.07085	0
2025-02-18 04:30:00	1.07085	1.070625	1.07085	0
2025-02-18 04:35:00	1.07085	1.070671	1.07085	0
2025-02-18 04:40:00	1.07085	1.070667	1.07085	0
2025-02-18 04:45:00	1.07085	1.070665	1.07085	0
2025-02-18 04:50:00	1.0704	1.070666	1.0704	0
2025-02-18 04:55:00	1.07039	1.07062	1.07039	0
2025-02-18 05:00:00	1.06995	1.07053	1.06995	0
2025-02-18 05:05:00	1.0704	1.070625	1.0704	0
2025-02-18 05:10:00	1.07039	1.070578	1.07039	0
2025-02-18 05:15:00	1.07039	1.070532	1.07039	0
2025-02-18 05:20:00	1.0704	1.070487	1.0704	0
2025-02-18 05:25:00	1.07039	1.070441	1.07039	0
2025-02-18 05:30:00	1.07039	1.070395	1.07039	0
2025-02-18 05:35:00	1.07038	1.070348	1.07038	0
2025-02-18 05:40:00	1.06993	1.070301	1.06993	0
2025-02-18 05:45:00	1.07039	1.070301	1.07039	0
2025-02-18 05:50:00	1.07039	1.070345	1.07039	0
2025-02-18 05:55:00	1.06899	1.070204	1.06899	0
2025-02-18 06:00:00	1.07038	1.070203	1.07038	0
2025-02-18 06:05:00	1.07039	1.070203	1.07039	0
2025-02-18 06:10:00	1.06946	1.070109	1.06946	0
2025-02-18 06:15:00	1.06945	1.070015	1.06945	0
2025-02-18 06:20:00	1.07041	1.070017	1.07041	0
2025-02-18 06:25:00	1.07041	1.07002	1.07041	0
2025-02-18 06:30:00	1.06947	1.069974	1.06947	0
2025-02-18 06:35:00	1.07039	1.069974	1.07039	0
2025-02-18 06:40:00	1.07039	1.069974	1.07039	0
2025-02-18 06:45:00	1.0704	1.070115	1.0704	0
2025-02-18 06:50:00	1.07041	1.070118	1.07041	0
2025-02-18 06:55:00	1.07042	1.070121	1.07042	0
2025-02-18 07:00:00	1.06994	1.070169	1.06994	0
2025-02-18 07:05:00	1.06993	1.070217	1.06993	0
2025-02-18 07:10:00	1.06947	1.070123	1.06947	0
2025-02-18 07:15:00	1.07041	1.070123	1.07041	0
2025-02-18 07:20:00	1.06993	1.070169	1.06993	0
2025-02-18 07:25:00	1.07086	1.070216	1.07086	0
2025-02-18 07:30:00	1.06992	1.070169	1.06992	0
2025-02-18 07:35:00	1.06945	1.070074	1.06945	0
2025-02-18 07:40:00	1.07038	1.070071	1.07038	0
2025-02-18 07:45:00	1.06945	1.069974	1.06945	0
2025-02-18 07:50:00	1.07038	1.070018	1.07038	0
2025-02-18 07:55:00	1.06945	1.06997	1.06945	0
2025-02-18 08:00:00	1.06851	1.069874	1.06851	0
2025-02-18 08:05:00	1.06945	1.069778	1.06945	0
2025-02-18 08:10:00	1.07038	1.069823	1.07038	0
2025-02-18 08:15:00	1.06991	1.069728	1.06991	0
2025-02-18 08:20:00	1.06945	1.069681	1.06945	0
2025-02-18 08:25:00	1.06945	1.069681	1.06945	0
2025-02-18 08:30:00	1.06946	1.069589	1.06946	0
2025-02-18 08:35:00	1.06946	1.06959	1.06946	0
2025-02-18 08:40:00	1.06854	1.069406	1.06854	0
2025-02-18 08:45:00	1.06946	1.069407	1.06946	0
2025-02-18 08:50:00	1.06853	1.069409	1.06853	0
2025-02-18 08:55:00	1.06852	1.069316	1.06852	0
2025-02-18 09:00:00	1.06945	1.069223	1.06945	0
2025-02-18 09:05:00	1.06945	1.069177	1.06945	0
2025-02-18 09:10:00	1.06945	1.069177	1.06945	0
2025-02-18 09:15:00	1.06947	1.069179	1.06947	0
2025-02-18 09:20:00	1.06854	1.069087	1.06854	0
2025-02-18 09:25:00	1.06853	1.068994	1.06853	0
2025-02-18 09:30:00	1.06853	1.068993	1.06853	0
2025-02-18 09:35:00	1.06852	1.068899	1.06852	0
2025-02-18 09:40:00	1.06805	1.068851	1.06805	0
2025-02-18 09:45:00	1.069	1.068899	1.069	0
2025-02-18 09:50:00	1.06946	1.0689	1.06946	0
2025-02-18 09:55:00	1.06992	1.068947	1.06992	0
2025-02-18 10:00:00	1.06852	1.068854	1.06852	0
2025-02-18 10:05:00	1.06852	1.068759	1.06852	0
2025-02-18 10:10:00	1.06852	1.068757	1.06852	0
2025-02-18 10:15:00	1.06945	1.068849	1.06945	0
2025-02-18 10:20:00	1.06851	1.068847	1.06851	0
2025-02-18 10:25:00	1.06851	1.068846	1.06851	0
2025-02-18 10:30:00	1.06853	1.068894	1.06853	0
2025-02-18 10:35:00	1.06946	1.06894	1.06946	0
2025-02-18 10:40:00	1.06852	1.068846	1.06852	0
2025-02-18 10:45:00	1.06945	1.068799	1.06945	0
2025-02-18 10:50:00	1.06854	1.068801	1.06854	0
2025-02-18 10:55:00	1.06946	1.068895	1.06946	0
2025-02-18 11:00:00	1.06899	1.068942	1.06899	0
2025-02-18 11:05:00	1.06945	1.068942	1.06945	0
2025-02-18 11:10:00	1.06852	1.068943	1.06852	0
2025-02-18 11:15:00	1.06852	1.068944	1.06852	0
2025-02-18 11:20:00	1.06851	1.068942	1.06851	0
2025-02-18 11:25:00	1.06851	1.068847	1.06851	0
2025-02-18 11:30:00	1.06898	1.068893	1.06898	0
2025-02-18 11:35:00	1.06851	1.068799	1.06851	0
2025-02-18 11:40:00	1.06855	1.0688	1.06855	0
2025-02-18 11:45:00	1.06854	1.068708	1.06854	0
2025-02-18 11:50:00	1.06806	1.068615	1.06806	0
2025-02-18 11:55:00	1.06854	1.068524	1.06854	0
2025-02-18 12:00:00	1.06946	1.068618	1.06946	0
2025-02-18 12:05:00	1.06852	1.068618	1.06852	0
2025-02-18 12:10:00	1.06852	1.068619	1.06852	0
2025-02-18 12:15:00	1.06855	1.068623	1.06855	0
2025-02-18 12:20:00	1.06854	1.068579	1.06854	0
2025-02-18 12:25:00	1.06855	1.068583	1.06855	0
2025-02-18 12:30:00	1.06854	1.068582	1.06854	0
2025-02-18 12:35:00	1.06853	1.068581	1.06853	0
2025-02-18 12:40:00	1.06854	1.068629	1.06854	0
2025-02-18 12:45:00	1.06855	1.06863	1.06855	0
2025-02-18 12:50:00	1.06854	1.068538	1.06854	0
2025-02-18 12:55:00	1.06853	1.068539	1.06853	0
2025-02-18 13:00:00	1.06852	1.068539	1.06852	0
2025-02-18 13:05:00	1.06945	1.068629	1.06945	0
2025-02-18 13:10:00	1.06898	1.068673	1.06898	0
2025-02-18 13:15:00	1.06852	1.06867	1.06852	0
2025-02-18 13:20:00	1.06852	1.068668	1.06852	0
2025-02-18 13:25:00	1.06855	1.06867	1.06855	0
2025-02-18 13:30:00	1.06947	1.068763	1.06947	0
2025-02-18 13:35:00	1.06853	1.068761	1.06853	0
2025-02-18 13:40:00	1.06852	1.068759	1.06852	0
2025-02-18 13:45:00	1.06805	1.068711	1.06805	0
2025-02-18 13:50:00	1.06898	1.068757	1.06898	0
2025-02-18 13:55:00	1.06898	1.06871	1.06898	0
2025-02-18 14:00:00	1.06898	1.06871	1.06898	0
2025-02-18 14:05:00	1.06855	1.068713	1.06855	0
2025-02-18 14:10:00	1.06808	1.068669	1.06808	0
2025-02-18 14:15:00	1.06807	1.068621	1.06807	0
2025-02-18 14:20:00	1.06806	1.06848	1.06806	0
2025-02-18 14:25:00	1.06852	1.068479	1.06852	0
2025-02-18 14:30:00	1.06852	1.068479	1.06852	0
2025-02-18 14:35:00	1.06898	1.068572	1.06898	0
2025-02-18 14:40:00	1.06898	1.068572	1.06898	0
2025-02-18 14:45:00	1.06853	1.068527	1.06853	0
2025-02-18 14:50:00	1.06854	1.068483	1.06854	0
2025-02-18 14:55:00	1.06853	1.068481	1.06853	0
2025-02-18 15:00:00	1.06853	1.068526	1.06853	0
2025-02-18 15:05:00	1.06899	1.068618	1.06899	0
2025-02-18 15:10:00	1.06852	1.068664	1.06852	0
2025-02-18 15:15:00	1.06758	1.06857	1.06758	0
2025-02-18 15:20:00	1.06805	1.068523	1.06805	0
2025-02-18 15:25:00	1.06851	1.068476	1.06851	0
2025-02-18 15:30:00	1.06854	1.068432	1.06854	0
2025-02-18 15:35:00	1.06853	1.068432	1.06853	0
2025-02-18 15:40:00	1.06853	1.068431	1.06853	0
2025-02-18 15:45:00	1.06852	1.06843	1.06852	0
2025-02-18 15:50:00	1.06855	1.068432	1.06855	0
2025-02-18 15:55:00	1.069	1.068433	1.069	0
2025-02-18 16:00:00	1.06853	1.068434	1.06853	0
2025-02-18 16:05:00	1.06759	1.068435	1.06759	0
2025-02-18 16:10:00	1.06852	1.068482	1.06852	0
2025-02-18 16:15:00	1.06852	1.068483	1.06852	0
2025-02-18 16:20:00	1.06712	1.068341	1.06712	0
2025-02-18 16:25:00	1.06852	1.06834	1.06852	0
2025-02-18 16:30:00	1.06712	1.068199	1.06712	0
2025-02-18 16:35:00	1.06851	1.068198	1.06851	0
2025-02-18 16:40:00	1.06853	1.068196	1.06853	0
2025-02-18 16:45:00	1.06806	1.068102	1.06806	0
2025-02-18 16:50:00	1.06759	1.068008	1.06759	0
2025-02-18 16:55:00	1.06805	1.068054	1.06805	0
2025-02-18 17:00:00	1.06852	1.068054	1.06852	0
2025-02-18 17:05:00	1.06758	1.06796	1.06758	0
2025-02-18 17:10:00	1.06758	1.068006	1.06758	0
2025-02-18 17:15:00	1.06851	1.068005	1.06851	0
2025-02-18 17:20:00	1.06851	1.068144	1.06851	0
2025-02-18 17:25:00	1.06898	1.068191	1.06898	0
2025-02-18 17:30:00	1.06853	1.068191	1.06853	0
2025-02-18 17:35:00	1.06759	1.068144	1.06759	0
2025-02-18 17:40:00	1.06852	1.068237	1.06852	0
2025-02-18 17:45:00	1.06763	1.068195	1.06763	0
2025-02-18 17:50:00	1.06855	1.068198	1.06855	0
2025-02-18 17:55:00	1.06853	1.068293	1.06853	0
2025-02-18 18:00:00	1.0676	1.068295	1.0676	0
2025-02-18 18:05:00	1.06806	1.06825	1.06806	0
2025-02-18 18:10:00	1.06761	1.06816	1.06761	0
2025-02-18 18:15:00	1.06713	1.067975	1.06713	0
2025-02-18 18:20:00	1.06759	1.067881	1.06759	0
2025-02-18 18:25:00	1.06759	1.067881	1.06759	0
2025-02-18 18:30:00	1.06805	1.067834	1.06805	0
2025-02-18 18:35:00	1.06712	1.067783	1.06712	0
2025-02-18 18:40:00	1.06805	1.067733	1.06805	0
2025-02-18 18:45:00	1.06712	1.067592	1.06712	0
2025-02-18 18:50:00	1.06712	1.067544	1.06712	0
2025-02-18 18:55:00	1.06805	1.067543	1.06805	0
2025-02-18 19:00:00	1.0662	1.067402	1.0662	0
2025-02-18 19:05:00	1.0676	1.067449	1.0676	0
2025-02-18 19:10:00	1.06714	1.067404	1.06714	0
2025-02-18 19:15:00	1.06713	1.067358	1.06713	0
2025-02-18 19:20:00	1.06713	1.067266	1.06713	0
2025-02-18 19:25:00	1.06852	1.067406	1.06852	0
2025-02-18 19:30:00	1.0676	1.067361	1.0676	0
2025-02-18 19:35:00	1.0676	1.067409	1.0676	0
2025-02-18 19:40:00	1.06854	1.067551	1.06854	0
2025-02-18 19:45:00	1.06762	1.067508	1.06762	0
2025-02-18 19:50:00	1.06807	1.067695	1.06807	0
2025-02-18 19:55:00	1.06765	1.0677	1.06765	0
2025-02-18 20:00:00	1.06669	1.067655	1.06669	0
2025-02-18 20:05:00	1.06668	1.06761	1.06668	0
2025-02-18 20:10:00	1.06667	1.067564	1.06667	0
2025-02-18 20:15:00	1.06668	1.06738	1.06668	0
2025-02-18 20:20:00	1.06668	1.067288	1.06668	0
2025-02-18 20:25:00	1.0662	1.067148	1.0662	0
2025-02-18 20:30:00	1.0676	1.067054	1.0676	0
2025-02-18 20:35:00	1.06714	1.067006	1.06714	0
2025-02-18 20:40:00	1.06668	1.066867	1.06668	0
2025-02-18 20:45:00	1.0676	1.066862	1.0676	0
2025-02-18 20:50:00	1.0676	1.066953	1.0676	0
2025-02-18 20:55:00	1.06667	1.066952	1.06667	0
2025-02-18 21:00:00	1.06761	1.067046	1.06761	0
2025-02-18 21:05:00	1.06667	1.067045	1.06667	0
2025-02-18 21:10:00	1.06666	1.067043	1.06666	0
2025-02-18 21:15:00	1.06759	1.067182	1.06759	0
2025-02-18 21:20:00	1.06714	1.067136	1.06714	0
2025-02-18 21:25:00	1.06668	1.06709	1.06668	0
2025-02-18 21:30:00	1.06667	1.067089	1.06667	0
2025-02-18 21:35:00	1.0676	1.067089	1.0676	0
2025-02-18 21:40:00	1.06668	1.066997	1.06668	0
2025-02-18 21:45:00	1.06668	1.066998	1.06668	0
2025-02-18 21:50:00	1.06667	1.066904	1.06667	0
2025-02-18 21:55:00	1.06622	1.066859	1.06622	0
2025-02-18 22:00:00	1.06714	1.066907	1.06714	0
2025-02-18 22:05:00	1.06761	1.066909	1.06761	0
2025-02-18 22:10:00	1.06713	1.066908	1.06713	0
2025-02-18 22:15:00	1.06666	1.066906	1.06666	0
2025-02-18 22:20:00	1.06759	1.066998	1.06759	0
2025-02-18 22:25:00	1.06665	1.066903	1.06665	0
2025-02-18 22:30:00	1.06712	1.066947	1.06712	0
2025-02-18 22:35:00	1.06665	1.066944	1.06665	0
2025-02-18 22:40:00	1.06665	1.066942	1.06665	0
2025-02-18 22:45:00	1.06665	1.066985	1.06665	0
2025-02-18 22:50:00	1.06713	1.066984	1.06713	0
2025-02-18 22:55:00	1.06666	1.066889	1.06666	0
2025-02-18 23:00:00	1.06667	1.066843	1.06667	0
2025-02-18 23:05:00	1.06666	1.066843	1.06666	0
2025-02-18 23:10:00	1.06666	1.06675	1.06666	0
2025-02-18 23:15:00	1.06712	1.066797	1.06712	0
2025-02-18 23:20:00	1.06714	1.066799	1.06714	0
2025-02-18 23:25:00	1.06666	1.0668	1.06666	0
2025-02-18 23:30:00	1.06668	1.066803	1.06668	0
2025-02-18 23:35:00	1.06667	1.066805	1.06667	0
2025-02-18 23:40:00	1.0662	1.066712	1.0662	0
2025-02-18 23:45:00	1.06619	1.066665	1.06619	0
2025-02-18 23:50:00	1.06667	1.066665	1.06667	0
2025-02-18 23:55:00	1.06666	1.066665	1.06666	0
2025-02-19 00:00:00	1.06666	1.066665	1.06666	0
2025-02-19 00:05:00	1.06574	1.066527	1.06574	0
2025-02-19 00:10:00	1.06573	1.066386	1.06573	0
2025-02-19 00:15:00	1.06666	1.066386	1.06666	0
2025-02-19 00:20:00	1.06667	1.066385	1.06667	0
2025-02-19 00:25:00	1.06668	1.066386	1.06668	0
2025-02-19 00:30:00	1.06575	1.066341	1.06575	0
2025-02-19 00:35:00	1.06667	1.066389	1.06667	0
2025-02-19 00:40:00	1.06666	1.066388	1.06666	0
2025-02-19 00:45:00	1.06714	1.066436	1.06714	0
2025-02-19 00:50:00	1.06668	1.066438	1.06668	0
2025-02-19 00:55:00	1.06668	1.066532	1.06668	0
2025-02-19 01:00:00	1.06667	1.066626	1.06667	0
2025-02-19 01:05:00	1.0662	1.06658	1.0662	0
2025-02-19 01:10:00	1.06713	1.066626	1.06713	0
2025-02-19 01:15:00	1.06666	1.066624	1.06666	0
2025-02-19 01:20:00	1.06665	1.066714	1.06665	0
2025-02-19 01:25:00	1.06665	1.066712	1.06665	0
2025-02-19 01:30:00	1.06525	1.066571	1.06525	0
2025-02-19 01:35:00	1.06667	1.066524	1.06667	0
2025-02-19 01:40:00	1.06666	1.066522	1.06666	0
2025-02-19 01:45:00	1.06573	1.066427	1.06573	0
2025-02-19 01:50:00	1.06665	1.066425	1.06665	0
2025-02-19 01:55:00	1.06667	1.066472	1.06667	0
2025-02-19 02:00:00	1.06574	1.066333	1.06574	0
2025-02-19 02:05:00	1.06668	1.066335	1.06668	0
2025-02-19 02:10:00	1.06576	1.066246	1.06576	0
2025-02-19 02:15:00	1.06576	1.066157	1.06576	0
2025-02-19 02:20:00	1.06574	1.066206	1.06574	0
2025-02-19 02:25:00	1.06575	1.066114	1.06575	0
2025-02-19 02:30:00	1.06574	1.066022	1.06574	0
2025-02-19 02:35:00	1.06668	1.066117	1.06668	0
2025-02-19 02:40:00	1.06667	1.066119	1.06667	0
2025-02-19 02:45:00	1.06573	1.066025	1.06573	0
2025-02-19 02:50:00	1.06435	1.065886	1.06435	0
2025-02-19 02:55:00	1.06435	1.065653	1.06435	0
2025-02-19 03:00:00	1.06482	1.065559	1.06482	0
2025-02-19 03:05:00	1.06481	1.065464	1.06481	0
2025-02-19 03:10:00	1.0648	1.06537	1.0648	0
2025-02-19 03:15:00	1.06573	1.065368	1.06573	0
2025-02-19 03:20:00	1.06574	1.065368	1.06574	0
2025-02-19 03:25:00	1.06573	1.065273	1.06573	0
2025-02-19 03:30:00	1.06573	1.065179	1.06573	0
2025-02-19 03:35:00	1.06572	1.065178	1.06572	0
2025-02-19 03:40:00	1.06619	1.065362	1.06619	0
2025-02-19 03:45:00	1.0662	1.065547	1.0662	0
2025-02-19 03:50:00	1.06621	1.065686	1.06621	0
2025-02-19 03:55:00	1.06527	1.065732	1.06527	0
2025-02-19 04:00:00	1.0662	1.065872	1.0662	0
2025-02-19 04:05:00	1.06527	1.065826	1.06527	0
2025-02-19 04:10:00	1.0662	1.065872	1.0662	0
2025-02-19 04:15:00	1.06619	1.065918	1.06619	0
2025-02-19 04:20:00	1.06572	1.065917	1.06572	0
2025-02-19 04:25:00	1.06479	1.065824	1.06479	0
2025-02-19 04:30:00	1.06572	1.065777	1.06572	0
2025-02-19 04:35:00	1.06527	1.065684	1.06527	0
2025-02-19 04:40:00	1.0648	1.065543	1.0648	0
2025-02-19 04:45:00	1.06481	1.065497	1.06481	0
2025-02-19 04:50:00	1.06482	1.065359	1.06482	0
2025-02-19 04:55:00	1.06434	1.065266	1.06434	0
2025-02-19 05:00:00	1.06433	1.065079	1.06433	0
2025-02-19 05:05:00	1.06479	1.064939	1.06479	0
2025-02-19 05:10:00	1.06479	1.064846	1.06479	0
2025-02-19 05:15:00	1.06619	1.064986	1.06619	0
2025-02-19 05:20:00	1.06479	1.064893	1.06479	0
2025-02-19 05:25:00	1.06525	1.064891	1.06525	0
2025-02-19 05:30:00	1.06525	1.064936	1.06525	0
2025-02-19 05:35:00	1.06618	1.065073	1.06618	0
2025-02-19 05:40:00	1.06527	1.065118	1.06527	0
2025-02-19 05:45:00	1.06619	1.065303	1.06619	0
2025-02-19 05:50:00	1.06529	1.065399	1.06529	0
2025-02-19 05:55:00	1.06481	1.065401	1.06481	0
2025-02-19 06:00:00	1.0648	1.065402	1.0648	0
2025-02-19 06:05:00	1.06481	1.065264	1.06481	0
2025-02-19 06:10:00	1.06575	1.06536	1.06575	0
2025-02-19 06:15:00	1.06527	1.065362	1.06527	0
2025-02-19 06:20:00	1.0648	1.065317	1.0648	0
2025-02-19 06:25:00	1.06483	1.065182	1.06483	0
2025-02-19 06:30:00	1.06481	1.065136	1.06481	0
2025-02-19 06:35:00	1.06482	1.064999	1.06482	0
2025-02-19 06:40:00	1.0648	1.06495	1.0648	0
2025-02-19 06:45:00	1.0648	1.064949	1.0648	0
2025-02-19 06:50:00	1.06479	1.064948	1.06479	0
2025-02-19 06:55:00	1.06479	1.064946	1.06479	0
2025-02-19 07:00:00	1.0648	1.064851	1.0648	0
2025-02-19 07:05:00	1.0648	1.064804	1.0648	0
2025-02-19 07:10:00	1.06479	1.064803	1.06479	0
2025-02-19 07:15:00	1.06479	1.064799	1.06479	0
2025-02-19 07:20:00	1.06481	1.064799	1.06481	0
2025-02-19 07:25:00	1.06528	1.064845	1.06528	0
2025-02-19 07:30:00	1.06529	1.064894	1.06529	0
2025-02-19 07:35:00	1.06486	1.0649	1.06486	0
2025-02-19 07:40:00	1.06484	1.064905	1.06484	0
2025-02-19 07:45:00	1.06483	1.064909	1.06483	0
2025-02-19 07:50:00	1.06483	1.064912	1.06483	0
2025-02-19 07:55:00	1.06485	1.064917	1.06485	0
2025-02-19 08:00:00	1.06343	1.064781	1.06343	0
2025-02-19 08:05:00	1.06435	1.064737	1.06435	0
2025-02-19 08:10:00	1.06482	1.064738	1.06482	0
2025-02-19 08:15:00	1.06436	1.064646	1.06436	0
2025-02-19 08:20:00	1.06481	1.064598	1.06481	0
2025-02-19 08:25:00	1.0648	1.064592	1.0648	0
2025-02-19 08:30:00	1.0639	1.064498	1.0639	0
2025-02-19 08:35:00	1.06388	1.064403	1.06388	0
2025-02-19 08:40:00	1.06434	1.064354	1.06434	0
2025-02-19 08:45:00	1.06481	1.06435	1.06481	0
2025-02-19 08:50:00	1.06482	1.064489	1.06482	0
2025-02-19 08:55:00	1.06482	1.064536	1.06482	0
2025-02-19 09:00:00	1.06436	1.06449	1.06436	0
2025-02-19 09:05:00	1.06481	1.064535	1.06481	0
2025-02-19 09:10:00	1.06435	1.064489	1.06435	0
2025-02-19 09:15:00	1.06528	1.064537	1.06528	0
2025-02-19 09:20:00	1.06434	1.064581	1.06434	0
2025-02-19 09:25:00	1.06387	1.06458	1.06387	0
2025-02-19 09:30:00	1.06528	1.064674	1.06528	0
2025-02-19 09:35:00	1.0648	1.064673	1.0648	0
2025-02-19 09:40:00	1.06482	1.064673	1.06482	0
2025-02-19 09:45:00	1.0648	1.064671	1.0648	0
2025-02-19 09:50:00	1.0648	1.064715	1.0648	0
2025-02-19 09:55:00	1.06479	1.064713	1.06479	0
2025-02-19 10:00:00	1.06479	1.064757	1.06479	0
2025-02-19 10:05:00	1.06434	1.064663	1.06434	0
2025-02-19 10:10:00	1.0648	1.064709	1.0648	0
2025-02-19 10:15:00	1.06479	1.064801	1.06479	0
2025-02-19 10:20:00	1.06386	1.064659	1.06386	0
2025-02-19 10:25:00	1.06386	1.064565	1.06386	0
2025-02-19 10:30:00	1.06386	1.064469	1.06386	0
2025-02-19 10:35:00	1.06432	1.064421	1.06432	0
2025-02-19 10:40:00	1.0648	1.064421	1.0648	0
2025-02-19 10:45:00	1.0648	1.064422	1.0648	0
2025-02-19 10:50:00	1.06388	1.064331	1.06388	0
2025-02-19 10:55:00	1.06484	1.064381	1.06484	0
2025-02-19 11:00:00	1.06482	1.064383	1.06482	0
2025-02-19 11:05:00	1.0648	1.064384	1.0648	0
2025-02-19 11:10:00	1.06435	1.064433	1.06435	0
2025-02-19 11:15:00	1.06434	1.064481	1.06434	0
2025-02-19 11:20:00	1.06481	1.064576	1.06481	0
2025-02-19 11:25:00	1.0648	1.064624	1.0648	0
2025-02-19 11:30:00	1.0634	1.064484	1.0634	0
2025-02-19 11:35:00	1.06479	1.064483	1.06479	0
2025-02-19 11:40:00	1.06386	1.064481	1.06386	0
2025-02-19 11:45:00	1.06386	1.064383	1.06386	0
2025-02-19 11:50:00	1.0648	1.064381	1.0648	0
2025-02-19 11:55:00	1.0648	1.064381	1.0648	0
2025-02-19 12:00:00	1.06481	1.064427	1.06481	0
2025-02-19 12:05:00	1.06387	1.06438	1.06387	0
2025-02-19 12:10:00	1.06526	1.064425	1.06526	0
2025-02-19 12:15:00	1.06479	1.064424	1.06479	0
2025-02-19 12:20:00	1.06479	1.064563	1.06479	0
2025-02-19 12:25:00	1.06479	1.064563	1.06479	0
2025-02-19 12:30:00	1.0648	1.064657	1.0648	0
2025-02-19 12:35:00	1.0648	1.064751	1.0648	0
2025-02-19 12:40:00	1.06386	1.064657	1.06386	0
2025-02-19 12:45:00	1.06339	1.064516	1.06339	0
2025-02-19 12:50:00	1.06432	1.064467	1.06432	0
2025-02-19 12:55:00	1.06342	1.064422	1.06342	0
2025-02-19 13:00:00	1.06481	1.064377	1.06481	0
2025-02-19 13:05:00	1.06387	1.064285	1.06387	0
2025-02-19 13:10:00	1.06386	1.064192	1.06386	0
2025-02-19 13:15:00	1.06479	1.064192	1.06479	0
2025-02-19 13:20:00	1.06386	1.064098	1.06386	0
2025-02-19 13:25:00	1.06387	1.064005	1.06387	0
2025-02-19 13:30:00	1.06482	1.064101	1.06482	0
2025-02-19 13:35:00	1.06294	1.064056	1.06294	0
2025-02-19 13:40:00	1.06294	1.063918	1.06294	0
2025-02-19 13:45:00	1.0634	1.063916	1.0634	0
2025-02-19 13:50:00	1.06386	1.063821	1.06386	0
2025-02-19 13:55:00	1.06387	1.063821	1.06387	0
2025-02-19 14:00:00	1.06342	1.063777	1.06342	0
2025-02-19 14:05:00	1.06436	1.063734	1.06436	0
2025-02-19 14:10:00	1.06342	1.06369	1.06342	0
2025-02-19 14:15:00	1.0639	1.063693	1.0639	0
2025-02-19 14:20:00	1.0639	1.063601	1.0639	0
2025-02-19 14:25:00	1.06483	1.06379	1.06483	0
2025-02-19 14:30:00	1.06482	1.063978	1.06482	0
2025-02-19 14:35:00	1.06387	1.064025	1.06387	0
2025-02-19 14:40:00	1.06387	1.064026	1.06387	0
2025-02-19 14:45:00	1.06433	1.064072	1.06433	0
2025-02-19 14:50:00	1.06432	1.064162	1.06432	0
2025-02-19 14:55:00	1.06341	1.064067	1.06341	0
2025-02-19 15:00:00	1.06342	1.064067	1.06342	0
2025-02-19 15:05:00	1.0648	1.064157	1.0648	0
2025-02-19 15:10:00	1.06388	1.064155	1.06388	0
2025-02-19 15:15:00	1.06389	1.064061	1.06389	0
2025-02-19 15:20:00	1.06391	1.06397	1.06391	0
2025-02-19 15:25:00	1.0639	1.063973	1.0639	0
2025-02-19 15:30:00	1.06389	1.063975	1.06389	0
2025-02-19 15:35:00	1.06387	1.063929	1.06387	0
2025-02-19 15:40:00	1.06389	1.063886	1.06389	0
2025-02-19 15:45:00	1.06387	1.063932	1.06387	0
2025-02-19 15:50:00	1.06387	1.063977	1.06387	0
2025-02-19 15:55:00	1.06386	1.063883	1.06386	0
2025-02-19 16:00:00	1.06432	1.063927	1.06432	0
2025-02-19 16:05:00	1.0653	1.064068	1.0653	0
2025-02-19 16:10:00	1.06389	1.064066	1.06389	0
2025-02-19 16:15:00	1.06481	1.064157	1.06481	0
2025-02-19 16:20:00	1.06388	1.064156	1.06388	0
2025-02-19 16:25:00	1.06297	1.064066	1.06297	0
2025-02-19 16:30:00	1.06389	1.064066	1.06389	0
2025-02-19 16:35:00	1.06294	1.063973	1.06294	0
2025-02-19 16:40:00	1.06387	1.063973	1.06387	0
2025-02-19 16:45:00	1.06294	1.063881	1.06294	0
2025-02-19 16:50:00	1.06387	1.063836	1.06387	0
2025-02-19 16:55:00	1.06386	1.063692	1.06386	0
2025-02-19 17:00:00	1.06339	1.063642	1.06339	0
2025-02-19 17:05:00	1.0648	1.063641	1.0648	0
2025-02-19 17:10:00	1.06389	1.063642	1.06389	0
2025-02-19 17:15:00	1.06435	1.06378	1.06435	0
2025-02-19 17:20:00	1.06387	1.063778	1.06387	0
2025-02-19 17:25:00	1.06293	1.063777	1.06293	0
2025-02-19 17:30:00	1.06386	1.063776	1.06386	0
2025-02-19 17:35:00	1.06293	1.063775	1.06293	0
2025-02-19 17:40:00	1.06294	1.063682	1.06294	0
2025-02-19 17:45:00	1.06293	1.063589	1.06293	0
2025-02-19 17:50:00	1.06387	1.063637	1.06387	0
2025-02-19 17:55:00	1.06295	1.063452	1.06295	0
2025-02-19 18:00:00	1.06294	1.063357	1.06294	0
2025-02-19 18:05:00	1.06387	1.063309	1.06387	0
2025-02-19 18:10:00	1.06295	1.063217	1.06295	0
2025-02-19 18:15:00	1.06342	1.063266	1.06342	0
2025-02-19 18:20:00	1.06437	1.063317	1.06437	0
2025-02-19 18:25:00	1.06342	1.063366	1.06342	0
2025-02-19 18:30:00	1.06296	1.063368	1.06296	0
2025-02-19 18:35:00	1.06294	1.063369	1.06294	0
2025-02-19 18:40:00	1.06294	1.063276	1.06294	0
2025-02-19 18:45:00	1.06293	1.063274	1.06293	0
2025-02-19 18:50:00	1.06341	1.063321	1.06341	0
2025-02-19 18:55:00	1.06295	1.063229	1.06295	0
2025-02-19 19:00:00	1.06294	1.063228	1.06294	0
2025-02-19 19:05:00	1.06293	1.063179	1.06293	0
2025-02-19 19:10:00	1.06293	1.063035	1.06293	0
2025-02-19 19:15:00	1.06341	1.063034	1.06341	0
2025-02-19 19:20:00	1.0634	1.063078	1.0634	0
2025-02-19 19:25:00	1.06293	1.063077	1.06293	0
2025-02-19 19:30:00	1.06246	1.063029	1.06246	0
2025-02-19 19:35:00	1.06339	1.063075	1.06339	0
2025-02-19 19:40:00	1.06294	1.063028	1.06294	0
2025-02-19 19:45:00	1.06294	1.063027	1.06294	0
2025-02-19 19:50:00	1.06293	1.063026	1.06293	0
2025-02-19 19:55:00	1.06339	1.063072	1.06339	0
2025-02-19 20:00:00	1.06387	1.063166	1.06387	0
2025-02-19 20:05:00	1.06295	1.06312	1.06295	0
2025-02-19 20:10:00	1.06299	1.063079	1.06299	0
2025-02-19 20:15:00	1.06344	1.06313	1.06344	0
2025-02-19 20:20:00	1.06342	1.063226	1.06342	0
2025-02-19 20:25:00	1.06296	1.063183	1.06296	0
2025-02-19 20:30:00	1.06202	1.063091	1.06202	0
2025-02-19 20:35:00	1.06387	1.063184	1.06387	0
2025-02-19 20:40:00	1.06293	1.063184	1.06293	0
2025-02-19 20:45:00	1.06293	1.063138	1.06293	0
2025-02-19 20:50:00	1.06199	1.06295	1.06199	0
2025-02-19 20:55:00	1.06339	1.062994	1.06339	0
2025-02-19 21:00:00	1.06293	1.062988	1.06293	0
2025-02-19 21:05:00	1.06294	1.062938	1.06294	0
2025-02-19 21:10:00	1.06293	1.062889	1.06293	0
2025-02-19 21:15:00	1.06294	1.062887	1.06294	0
2025-02-19 21:20:00	1.06294	1.062979	1.06294	0
2025-02-19 21:25:00	1.06296	1.062888	1.06296	0
2025-02-19 21:30:00	1.06296	1.062891	1.06296	0
2025-02-19 21:35:00	1.06297	1.062895	1.06297	0
2025-02-19 21:40:00	1.06297	1.062993	1.06297	0
2025-02-19 21:45:00	1.06342	1.062996	1.06342	0
2025-02-19 21:50:00	1.06294	1.062997	1.06294	0
2025-02-19 21:55:00	1.0634	1.063043	1.0634	0
2025-02-19 22:00:00	1.06246	1.062996	1.06246	0
2025-02-19 22:05:00	1.06294	1.062996	1.06294	0
2025-02-19 22:10:00	1.0634	1.063042	1.0634	0
2025-02-19 22:15:00	1.06246	1.062992	1.06246	0
2025-02-19 22:20:00	1.06199	1.062895	1.06199	0
2025-02-19 22:25:00	1.06293	1.062891	1.06293	0
2025-02-19 22:30:00	1.06293	1.062887	1.06293	0
2025-02-19 22:35:00	1.06293	1.062838	1.06293	0
2025-02-19 22:40:00	1.06201	1.062745	1.06201	0
2025-02-19 22:45:00	1.062	1.062605	1.062	0
2025-02-19 22:50:00	1.06203	1.062562	1.06203	0
2025-02-19 22:55:00	1.06202	1.06247	1.06202	0
2025-02-19 23:00:00	1.06201	1.062331	1.06201	0
2025-02-19 23:05:00	1.06201	1.062286	1.06201	0
2025-02-19 23:10:00	1.06201	1.062288	1.06201	0
2025-02-19 23:15:00	1.062	1.062195	1.062	0
2025-02-19 23:20:00	1.06294	1.062196	1.06294	0
2025-02-19 23:25:00	1.062	1.062103	1.062	0
2025-02-19 23:30:00	1.06201	1.062103	1.06201	0
2025-02-19 23:35:00	1.06249	1.062152	1.06249	0
2025-02-19 23:40:00	1.06294	1.062243	1.06294	0
2025-02-19 23:45:00	1.06295	1.062336	1.06295	0
2025-02-19 23:50:00	1.06248	1.062383	1.06248	0
2025-02-19 23:55:00	1.06202	1.062384	1.06202	0
2025-02-20 00:00:00	1.06249	1.062432	1.06249	0
2025-02-20 00:05:00	1.0625	1.062482	1.0625	0
2025-02-20 00:10:00	1.06203	1.062391	1.06203	0
2025-02-20 00:15:00	1.0611	1.062301	1.0611	0
2025-02-20 00:20:00	1.06202	1.062302	1.06202	0
2025-02-20 00:25:00	1.06201	1.062254	1.06201	0
2025-02-20 00:30:00	1.06201	1.062161	1.06201	0
2025-02-20 00:35:00	1.06247	1.062113	1.06247	0
2025-02-20 00:40:00	1.06202	1.062067	1.06202	0
2025-02-20 00:45:00	1.06108	1.061973	1.06108	0
2025-02-20 00:50:00	1.06107	1.061831	1.06107	0
2025-02-20 00:55:00	1.06246	1.061827	1.06246	0
2025-02-20 01:00:00	1.06248	1.061872	1.06248	0
2025-02-20 01:05:00	1.06155	1.061917	1.06155	0
2025-02-20 01:10:00	1.06247	1.061962	1.06247	0
2025-02-20 01:15:00	1.06153	1.061914	1.06153	0
2025-02-20 01:20:00	1.06246	1.061959	1.06246	0
2025-02-20 01:25:00	1.06201	1.061913	1.06201	0
2025-02-20 01:30:00	1.0611	1.061821	1.0611	0
2025-02-20 01:35:00	1.06109	1.061822	1.06109	0
2025-02-20 01:40:00	1.06202	1.061917	1.06202	0
2025-02-20 01:45:00	1.06249	1.06192	1.06249	0
2025-02-20 01:50:00	1.06108	1.06178	1.06108	0
2025-02-20 01:55:00	1.06109	1.061734	1.06109	0
2025-02-20 02:00:00	1.06108	1.061595	1.06108	0
2025-02-20 02:05:00	1.06107	1.061549	1.06107	0
2025-02-20 02:10:00	1.06106	1.061409	1.06106	0
2025-02-20 02:15:00	1.06108	1.061316	1.06108	0
2025-02-20 02:20:00	1.06063	1.061269	1.06063	0
2025-02-20 02:25:00	1.06108	1.061268	1.06108	0
2025-02-20 02:30:00	1.06109	1.061175	1.06109	0
2025-02-20 02:35:00	1.0611	1.061036	1.0611	0
2025-02-20 02:40:00	1.06201	1.061129	1.06201	0
2025-02-20 02:45:00	1.06107	1.061127	1.06107	0
2025-02-20 02:50:00	1.06107	1.061126	1.06107	0
2025-02-20 02:55:00	1.06246	1.061265	1.06246	0
2025-02-20 03:00:00	1.06153	1.061312	1.06153	0
2025-02-20 03:05:00	1.06153	1.061357	1.06153	0
2025-02-20 03:10:00	1.06106	1.0614	1.06106	0
2025-02-20 03:15:00	1.06108	1.0614	1.06108	0
2025-02-20 03:20:00	1.06155	1.061446	1.06155	0
2025-02-20 03:25:00	1.06154	1.06149	1.06154	0
2025-02-20 03:30:00	1.06109	1.061398	1.06109	0
2025-02-20 03:35:00	1.06108	1.061399	1.06108	0
2025-02-20 03:40:00	1.06108	1.0614	1.06108	0
2025-02-20 03:45:00	1.06108	1.061262	1.06108	0
2025-02-20 03:50:00	1.06107	1.061216	1.06107	0
2025-02-20 03:55:00	1.06108	1.061171	1.06108	0
2025-02-20 04:00:00	1.06107	1.061172	1.06107	0
2025-02-20 04:05:00	1.06107	1.061171	1.06107	0
2025-02-20 04:10:00	1.06153	1.061169	1.06153	0
2025-02-20 04:15:00	1.06108	1.061123	1.06108	0
2025-02-20 04:20:00	1.06107	1.061121	1.06107	0
2025-02-20 04:25:00	1.06106	1.061119	1.06106	0
2025-02-20 04:30:00	1.06108	1.061119	1.06108	0
2025-02-20 04:35:00	1.06109	1.06112	1.06109	0
2025-02-20 04:40:00	1.06108	1.061121	1.06108	0
2025-02-20 04:45:00	1.06014	1.061027	1.06014	0
2025-02-20 04:50:00	1.06108	1.061028	1.06108	0
2025-02-20 04:55:00	1.06107	1.061028	1.06107	0
2025-02-20 05:00:00	1.06107	1.060982	1.06107	0
2025-02-20 05:05:00	1.06106	1.06098	1.06106	0
2025-02-20 05:10:00	1.06106	1.060979	1.06106	0
2025-02-20 05:15:00	1.06013	1.060886	1.06013	0
2025-02-20 05:20:00	1.06106	1.060884	1.06106	0
2025-02-20 05:25:00	1.06106	1.060881	1.06106	0
2025-02-20 05:30:00	1.06106	1.060879	1.06106	0
2025-02-20 05:35:00	1.06013	1.060878	1.06013	0
2025-02-20 05:40:00	1.06109	1.060879	1.06109	0
2025-02-20 05:45:00	1.06108	1.06088	1.06108	0
2025-02-20 05:50:00	1.06109	1.060882	1.06109	0
2025-02-20 05:55:00	1.06109	1.060885	1.06109	0
2025-02-20 06:00:00	1.06108	1.060887	1.06108	0
2025-02-20 06:05:00	1.06109	1.060983	1.06109	0
2025-02-20 06:10:00	1.06016	1.060893	1.06016	0
2025-02-20 06:15:00	1.06061	1.060848	1.06061	0
2025-02-20 06:20:00	1.06154	1.060896	1.06154	0
2025-02-20 06:25:00	1.06015	1.060898	1.06015	0
2025-02-20 06:30:00	1.06016	1.060805	1.06016	0
2025-02-20 06:35:00	1.06108	1.060805	1.06108	0
2025-02-20 06:40:00	1.06108	1.060804	1.06108	0
2025-02-20 06:45:00	1.06109	1.060804	1.06109	0
2025-02-20 06:50:00	1.06111	1.060807	1.06111	0
2025-02-20 06:55:00	1.0602	1.060718	1.0602	0
2025-02-20 07:00:00	1.06112	1.060814	1.06112	0
2025-02-20 07:05:00	1.06111	1.060864	1.06111	0
2025-02-20 07:10:00	1.06109	1.060819	1.06109	0
2025-02-20 07:15:00	1.06108	1.060912	1.06108	0
2025-02-20 07:20:00	1.06107	1.061003	1.06107	0
2025-02-20 07:25:00	1.06015	1.06091	1.06015	0
2025-02-20 07:30:00	1.06061	1.060863	1.06061	0
2025-02-20 07:35:00	1.06107	1.060861	1.06107	0
2025-02-20 07:40:00	1.06015	1.060765	1.06015	0
2025-02-20 07:45:00	1.06107	1.060852	1.06107	0
2025-02-20 07:50:00	1.06108	1.060848	1.06108	0
2025-02-20 07:55:00	1.06108	1.060845	1.06108	0
2025-02-20 08:00:00	1.0606	1.060796	1.0606	0
2025-02-20 08:05:00	1.06013	1.060701	1.06013	0
2025-02-20 08:10:00	1.06015	1.060609	1.06015	0
2025-02-20 08:15:00	1.05967	1.060561	1.05967	0
2025-02-20 08:20:00	1.05967	1.060467	1.05967	0
2025-02-20 08:25:00	1.06106	1.060466	1.06106	0
2025-02-20 08:30:00	1.06013	1.060464	1.06013	0
2025-02-20 08:35:00	1.05966	1.060323	1.05966	0
2025-02-20 08:40:00	1.06108	1.060323	1.06108	0
2025-02-20 08:45:00	1.06015	1.06023	1.06015	0
2025-02-20 08:50:00	1.05968	1.060138	1.05968	0
2025-02-20 08:55:00	1.05967	1.060092	1.05967	0
2025-02-20 09:00:00	1.06017	1.060094	1.06017	0
2025-02-20 09:05:00	1.06015	1.060142	1.06015	0
2025-02-20 09:10:00	1.06016	1.060191	1.06016	0
2025-02-20 09:15:00	1.06108	1.060193	1.06108	0
2025-02-20 09:20:00	1.06014	1.060194	1.06014	0
2025-02-20 09:25:00	1.06061	1.060289	1.06061	0
2025-02-20 09:30:00	1.06061	1.060242	1.06061	0
2025-02-20 09:35:00	1.06062	1.060289	1.06062	0
2025-02-20 09:40:00	1.06016	1.060337	1.06016	0
2025-02-20 09:45:00	1.06016	1.060386	1.06016	0
2025-02-20 09:50:00	1.05922	1.060291	1.05922	0
2025-02-20 09:55:00	1.06061	1.060337	1.06061	0
2025-02-20 10:00:00	1.05967	1.060288	1.05967	0
2025-02-20 10:05:00	1.0606	1.06024	1.0606	0
2025-02-20 10:10:00	1.06013	1.060239	1.06013	0
2025-02-20 10:15:00	1.06061	1.060239	1.06061	0
2025-02-20 10:20:00	1.06016	1.060194	1.06016	0
2025-02-20 10:25:00	1.05923	1.060055	1.05923	0
2025-02-20 10:30:00	1.05968	1.060007	1.05968	0
2025-02-20 10:35:00	1.06016	1.060007	1.06016	0
2025-02-20 10:40:00	1.06063	1.060148	1.06063	0
2025-02-20 10:45:00	1.06061	1.060148	1.06061	0
2025-02-20 10:50:00	1.05967	1.060148	1.05967	0
2025-02-20 10:55:00	1.06015	1.060103	1.06015	0
2025-02-20 11:00:00	1.06016	1.060106	1.06016	0
2025-02-20 11:05:00	1.06017	1.060062	1.06017	0
2025-02-20 11:10:00	1.06108	1.060154	1.06108	0
2025-02-20 11:15:00	1.06014	1.060245	1.06014	0
2025-02-20 11:20:00	1.06014	1.060291	1.06014	0
2025-02-20 11:25:00	1.06013	1.060288	1.06013	0
2025-02-20 11:30:00	1.06013	1.060238	1.06013	0
2025-02-20 11:35:00	1.06106	1.060283	1.06106	0
2025-02-20 11:40:00	1.0592	1.060236	1.0592	0
2025-02-20 11:45:00	1.06016	1.060237	1.06016	0
2025-02-20 11:50:00	1.06015	1.060236	1.06015	0
2025-02-20 11:55:00	1.06014	1.060233	1.06014	0
2025-02-20 12:00:00	1.06015	1.06014	1.06015	0
2025-02-20 12:05:00	1.06154	1.06028	1.06154	0
2025-02-20 12:10:00	1.06014	1.06028	1.06014	0
2025-02-20 12:15:00	1.0592	1.060187	1.0592	0
2025-02-20 12:20:00	1.06015	1.060189	1.06015	0
2025-02-20 12:25:00	1.06016	1.060099	1.06016	0
2025-02-20 12:30:00	1.06015	1.060194	1.06015	0
2025-02-20 12:35:00	1.05921	1.060099	1.05921	0
2025-02-20 12:40:00	1.05924	1.060008	1.05924	0
2025-02-20 12:45:00	1.05922	1.059916	1.05922	0
2025-02-20 12:50:00	1.05923	1.059824	1.05923	0
2025-02-20 12:55:00	1.06017	1.059687	1.06017	0
2025-02-20 13:00:00	1.06017	1.05969	1.06017	0
2025-02-20 13:05:00	1.05969	1.059739	1.05969	0
2025-02-20 13:10:00	1.05968	1.059692	1.05968	0
2025-02-20 13:15:00	1.05967	1.059643	1.05967	0
2025-02-20 13:20:00	1.06013	1.059641	1.06013	0
2025-02-20 13:25:00	1.05922	1.059642	1.05922	0
2025-02-20 13:30:00	1.06109	1.059827	1.06109	0
2025-02-20 13:35:00	1.06015	1.05992	1.06015	0
2025-02-20 13:40:00	1.05921	1.059918	1.05921	0
2025-02-20 13:45:00	1.06013	1.059914	1.06013	0
2025-02-20 13:50:00	1.06013	1.05991	1.06013	0
2025-02-20 13:55:00	1.06108	1.060049	1.06108	0
2025-02-20 14:00:00	1.06014	1.060095	1.06014	0
2025-02-20 14:05:00	1.06015	1.060143	1.06015	0
2025-02-20 14:10:00	1.06014	1.060144	1.06014	0
2025-02-20 14:15:00	1.0611	1.060332	1.0611	0
2025-02-20 14:20:00	1.06015	1.060238	1.06015	0
2025-02-20 14:25:00	1.06016	1.060239	1.06016	0
2025-02-20 14:30:00	1.05922	1.06024	1.05922	0
2025-02-20 14:35:00	1.06015	1.060242	1.06015	0
2025-02-20 14:40:00	1.06016	1.060245	1.06016	0
2025-02-20 14:45:00	1.05922	1.060059	1.05922	0
2025-02-20 14:50:00	1.05921	1.059966	1.05921	0
2025-02-20 14:55:00	1.06107	1.060058	1.06107	0
2025-02-20 15:00:00	1.06015	1.060059	1.06015	0
2025-02-20 15:05:00	1.06016	1.059965	1.06016	0
2025-02-20 15:10:00	1.06015	1.059965	1.06015	0
2025-02-20 15:15:00	1.06014	1.059963	1.06014	0
2025-02-20 15:20:00	1.05967	1.060008	1.05967	0
2025-02-20 15:25:00	1.06015	1.060008	1.06015	0
2025-02-20 15:30:00	1.05921	1.059913	1.05921	0
2025-02-20 15:35:00	1.05967	1.059958	1.05967	0
2025-02-20 15:40:00	1.06061	1.060098	1.06061	0
2025-02-20 15:45:00	1.05969	1.05996	1.05969	0
2025-02-20 15:50:00	1.05922	1.059867	1.05922	0
2025-02-20 15:55:00	1.05921	1.059772	1.05921	0
2025-02-20 16:00:00	1.06015	1.059772	1.06015	0
2025-02-20 16:05:00	1.05921	1.059679	1.05921	0
2025-02-20 16:10:00	1.05922	1.059634	1.05922	0
2025-02-20 16:15:00	1.05921	1.05954	1.05921	0
2025-02-20 16:20:00	1.05967	1.059586	1.05967	0
2025-02-20 16:25:00	1.06013	1.059632	1.06013	0
2025-02-20 16:30:00	1.0592	1.059491	1.0592	0
2025-02-20 16:35:00	1.06013	1.059535	1.06013	0
2025-02-20 16:40:00	1.0592	1.059533	1.0592	0
2025-02-20 16:45:00	1.06013	1.059625	1.06013	0
2025-02-20 16:50:00	1.05874	1.059484	1.05874	0
2025-02-20 16:55:00	1.05875	1.059438	1.05875	0
2025-02-20 17:00:00	1.06014	1.05953	1.06014	0
2025-02-20 17:05:00	1.06013	1.059622	1.06013	0
2025-02-20 17:10:00	1.05967	1.059622	1.05967	0
2025-02-20 17:15:00	1.05967	1.059576	1.05967	0
2025-02-20 17:20:00	1.06061	1.059717	1.06061	0
2025-02-20 17:25:00	1.05967	1.059671	1.05967	0
2025-02-20 17:30:00	1.05968	1.059719	1.05968	0
2025-02-20 17:35:00	1.05968	1.059674	1.05968	0
2025-02-20 17:40:00	1.0606	1.05986	1.0606	0
2025-02-20 17:45:00	1.0592	1.059905	1.0592	0
2025-02-20 17:50:00	1.05967	1.059858	1.05967	0
2025-02-20 17:55:00	1.0606	1.059905	1.0606	0
2025-02-20 18:00:00	1.0592	1.059858	1.0592	0
2025-02-20 18:05:00	1.06013	1.059904	1.06013	0
2025-02-20 18:10:00	1.05919	1.059762	1.05919	0
2025-02-20 18:15:00	1.06013	1.059808	1.06013	0
2025-02-20 18:20:00	1.05919	1.059759	1.05919	0
2025-02-20 18:25:00	1.05919	1.05971	1.05919	0
2025-02-20 18:30:00	1.06059	1.059709	1.06059	0
2025-02-20 18:35:00	1.05919	1.059708	1.05919	0
2025-02-20 18:40:00	1.05921	1.059662	1.05921	0
2025-02-20 18:45:00	1.06014	1.059616	1.06014	0
2025-02-20 18:50:00	1.0592	1.059616	1.0592	0
2025-02-20 18:55:00	1.0592	1.059523	1.0592	0
2025-02-20 19:00:00	1.0592	1.059524	1.0592	0
2025-02-20 19:05:00	1.05968	1.059479	1.05968	0
2025-02-20 19:10:00	1.0592	1.05948	1.0592	0
2025-02-20 19:15:00	1.05968	1.059529	1.05968	0
2025-02-20 19:20:00	1.05921	1.059391	1.05921	0
2025-02-20 19:25:00	1.05922	1.059394	1.05922	0
2025-02-20 19:30:00	1.05923	1.059396	1.05923	0
2025-02-20 19:35:00	1.05922	1.059304	1.05922	0
2025-02-20 19:40:00	1.05921	1.059305	1.05921	0
2025-02-20 19:45:00	1.05922	1.059307	1.05922	0
2025-02-20 19:50:00	1.06016	1.059403	1.06016	0
2025-02-20 19:55:00	1.05922	1.059357	1.05922	0
2025-02-20 20:00:00	1.05828	1.059265	1.05828	0
2025-02-20 20:05:00	1.05967	1.059264	1.05967	0
2025-02-20 20:10:00	1.05921	1.059264	1.05921	0
2025-02-20 20:15:00	1.05921	1.059263	1.05921	0
2025-02-20 20:20:00	1.05967	1.059307	1.05967	0
2025-02-20 20:25:00	1.05873	1.059258	1.05873	0
2025-02-20 20:30:00	1.05966	1.059303	1.05966	0
2025-02-20 20:35:00	1.0592	1.059301	1.0592	0
2025-02-20 20:40:00	1.0592	1.059205	1.0592	0
2025-02-20 20:45:00	1.05968	1.059251	1.05968	0
2025-02-20 20:50:00	1.05874	1.059297	1.05874	0
2025-02-20 20:55:00	1.05827	1.059157	1.05827	0
2025-02-20 21:00:00	1.05968	1.059204	1.05968	0
2025-02-20 21:05:00	1.05874	1.059157	1.05874	0
2025-02-20 21:10:00	1.0592	1.05911	1.0592	0
2025-02-20 21:15:00	1.05829	1.059066	1.05829	0
2025-02-20 21:20:00	1.05921	1.059021	1.05921	0
2025-02-20 21:25:00	1.05874	1.058975	1.05874	0
2025-02-20 21:30:00	1.05922	1.058977	1.05922	0
2025-02-20 21:35:00	1.0583	1.058839	1.0583	0
2025-02-20 21:40:00	1.05828	1.058793	1.05828	0
2025-02-20 21:45:00	1.05923	1.058889	1.05923	0
2025-02-20 21:50:00	1.05782	1.058703	1.05782	0
2025-02-20 21:55:00	1.05922	1.058751	1.05922	0
2025-02-20 22:00:00	1.05828	1.058659	1.05828	0
2025-02-20 22:05:00	1.0592	1.05875	1.0592	0
2025-02-20 22:10:00	1.05832	1.058661	1.05832	0
2025-02-20 22:15:00	1.0583	1.058617	1.0583	0
2025-02-20 22:20:00	1.0597	1.058665	1.0597	0
2025-02-20 22:25:00	1.05829	1.058664	1.05829	0
2025-02-20 22:30:00	1.05921	1.058757	1.05921	0
2025-02-20 22:35:00	1.0592	1.058754	1.0592	0
2025-02-20 22:40:00	1.05922	1.058894	1.05922	0
2025-02-20 22:45:00	1.05829	1.058801	1.05829	0
2025-02-20 22:50:00	1.05828	1.058801	1.05828	0
2025-02-20 22:55:00	1.05827	1.058708	1.05827	0
2025-02-20 23:00:00	1.0592	1.058796	1.0592	0
2025-02-20 23:05:00	1.05828	1.058794	1.05828	0
2025-02-20 23:10:00	1.05874	1.058698	1.05874	0
2025-02-20 23:15:00	1.0592	1.058789	1.0592	0
2025-02-20 23:20:00	1.05827	1.058695	1.05827	0
2025-02-20 23:25:00	1.0592	1.058695	1.0592	0
2025-02-20 23:30:00	1.05968	1.058741	1.05968	0
2025-02-20 23:35:00	1.0592	1.058832	1.0592	0
2025-02-20 23:40:00	1.0592	1.058924	1.0592	0
2025-02-20 23:45:00	1.05921	1.059018	1.05921	0
2025-02-20 23:50:00	1.05875	1.058973	1.05875	0
2025-02-20 23:55:00	1.05829	1.058974	1.05829	0
2025-02-21 00:00:00	1.05828	1.058928	1.05828	0
2025-02-21 00:05:00	1.05921	1.058929	1.05921	0
2025-02-21 00:10:00	1.05874	1.058976	1.05874	0
2025-02-21 00:15:00	1.0578	1.058836	1.0578	0
2025-02-21 00:20:00	1.05827	1.058695	1.05827	0
2025-02-21 00:25:00	1.0592	1.058695	1.0592	0
2025-02-21 00:30:00	1.05735	1.05851	1.05735	0
2025-02-21 00:35:00	1.05829	1.058418	1.05829	0
2025-02-21 00:40:00	1.05828	1.058371	1.05828	0
2025-02-21 00:45:00	1.05968	1.05851	1.05968	0
2025-02-21 00:50:00	1.05876	1.058558	1.05876	0
2025-02-21 00:55:00	1.05832	1.058469	1.05832	0
2025-02-21 01:00:00	1.0583	1.058425	1.0583	0
2025-02-21 01:05:00	1.05735	1.05838	1.05735	0
2025-02-21 01:10:00	1.05828	1.058381	1.05828	0
2025-02-21 01:15:00	1.05829	1.05829	1.05829	0
2025-02-21 01:20:00	1.05828	1.058383	1.05828	0
2025-02-21 01:25:00	1.05827	1.058381	1.05827	0
2025-02-21 01:30:00	1.05827	1.05838	1.05827	0
2025-02-21 01:35:00	1.05827	1.058239	1.05827	0
2025-02-21 01:40:00	1.05828	1.058191	1.05828	0
2025-02-21 01:45:00	1.05924	1.058283	1.05924	0
2025-02-21 01:50:00	1.05829	1.058282	1.05829	0
2025-02-21 01:55:00	1.05831	1.058378	1.05831	0
2025-02-21 02:00:00	1.05923	1.058473	1.05923	0
2025-02-21 02:05:00	1.05828	1.058472	1.05828	0
2025-02-21 02:10:00	1.05734	1.058378	1.05734	0
2025-02-21 02:15:00	1.05782	1.058333	1.05782	0
2025-02-21 02:20:00	1.05829	1.058335	1.05829	0
2025-02-21 02:25:00	1.05735	1.058243	1.05735	0
2025-02-21 02:30:00	1.05827	1.058242	1.05827	0
2025-02-21 02:35:00	1.05827	1.058145	1.05827	0
2025-02-21 02:40:00	1.05782	1.058098	1.05782	0
2025-02-21 02:45:00	1.05781	1.058048	1.05781	0
2025-02-21 02:50:00	1.05829	1.057954	1.05829	0
2025-02-21 02:55:00	1.05829	1.057955	1.05829	0
2025-02-21 03:00:00	1.05828	1.058049	1.05828	0
2025-02-21 03:05:00	1.05827	1.058094	1.05827	0
2025-02-21 03:10:00	1.0578	1.058045	1.0578	0
2025-02-21 03:15:00	1.05827	1.058137	1.05827	0
2025-02-21 03:20:00	1.05827	1.058137	1.05827	0
2025-02-21 03:25:00	1.05826	1.058136	1.05826	0
2025-02-21 03:30:00	1.05733	1.058087	1.05733	0
2025-02-21 03:35:00	1.05828	1.058134	1.05828	0
2025-02-21 03:40:00	1.05734	1.058039	1.05734	0
2025-02-21 03:45:00	1.05827	1.058037	1.05827	0
2025-02-21 03:50:00	1.05687	1.057896	1.05687	0
2025-02-21 03:55:00	1.05781	1.05785	1.05781	0
2025-02-21 04:00:00	1.05827	1.057897	1.05827	0
2025-02-21 04:05:00	1.05827	1.057897	1.05827	0
2025-02-21 04:10:00	1.05734	1.057804	1.05734	0
2025-02-21 04:15:00	1.05828	1.057806	1.05828	0
2025-02-21 04:20:00	1.05827	1.0579	1.05827	0
2025-02-21 04:25:00	1.05829	1.057901	1.05829	0
2025-02-21 04:30:00	1.05783	1.05795	1.05783	0
2025-02-21 04:35:00	1.05875	1.057998	1.05875	0
2025-02-21 04:40:00	1.05781	1.058092	1.05781	0
2025-02-21 04:45:00	1.05734	1.058045	1.05734	0
2025-02-21 04:50:00	1.05735	1.057953	1.05735	0
2025-02-21 04:55:00	1.05829	1.057955	1.05829	0
2025-02-21 05:00:00	1.05828	1.058049	1.05828	0
2025-02-21 05:05:00	1.05827	1.058048	1.05827	0
2025-02-21 05:10:00	1.05734	1.057955	1.05734	0
2025-02-21 05:15:00	1.05734	1.05786	1.05734	0
2025-02-21 05:20:00	1.05873	1.05795	1.05873	0
2025-02-21 05:25:00	1.05873	1.057948	1.05873	0
2025-02-21 05:30:00	1.0578	1.057947	1.0578	0
2025-02-21 05:35:00	1.05735	1.057948	1.05735	0
2025-02-21 05:40:00	1.05734	1.057947	1.05734	0
2025-02-21 05:45:00	1.05734	1.057852	1.05734	0
2025-02-21 05:50:00	1.05687	1.057711	1.05687	0
2025-02-21 05:55:00	1.05733	1.057617	1.05733	0
2025-02-21 06:00:00	1.0578	1.057663	1.0578	0
2025-02-21 06:05:00	1.05828	1.057757	1.05828	0
2025-02-21 06:10:00	1.05736	1.05762	1.05736	0
2025-02-21 06:15:00	1.05734	1.057481	1.05734	0
2025-02-21 06:20:00	1.05689	1.05739	1.05689	0
2025-02-21 06:25:00	1.05688	1.057343	1.05688	0
2025-02-21 06:30:00	1.05687	1.057296	1.05687	0
2025-02-21 06:35:00	1.05734	1.057296	1.05734	0
2025-02-21 06:40:00	1.05735	1.057344	1.05735	0
2025-02-21 06:45:00	1.05734	1.057345	1.05734	0
2025-02-21 06:50:00	1.05734	1.057299	1.05734	0
2025-02-21 06:55:00	1.05687	1.057158	1.05687	0
2025-02-21 07:00:00	1.05737	1.057159	1.05737	0
2025-02-21 07:05:00	1.05737	1.057162	1.05737	0
2025-02-21 07:10:00	1.05782	1.057255	1.05782	0
2025-02-21 07:15:00	1.05689	1.057256	1.05689	0
2025-02-21 07:20:00	1.05782	1.057351	1.05782	0
2025-02-21 07:25:00	1.05736	1.057353	1.05736	0
2025-02-21 07:30:00	1.05783	1.057401	1.05783	0
2025-02-21 07:35:00	1.05877	1.057544	1.05877	0
2025-02-21 07:40:00	1.05784	1.057594	1.05784	0
2025-02-21 07:45:00	1.05736	1.057643	1.05736	0
2025-02-21 07:50:00	1.05643	1.057549	1.05643	0
2025-02-21 07:55:00	1.05782	1.057594	1.05782	0
2025-02-21 08:00:00	1.05734	1.057546	1.05734	0
2025-02-21 08:05:00	1.05781	1.057638	1.05781	0
2025-02-21 08:10:00	1.05688	1.057544	1.05688	0
2025-02-21 08:15:00	1.05781	1.057589	1.05781	0
2025-02-21 08:20:00	1.05781	1.057587	1.05781	0
2025-02-21 08:25:00	1.0564	1.05735	1.0564	0
2025-02-21 08:30:00	1.0564	1.057206	1.0564	0
2025-02-21 08:35:00	1.05687	1.057157	1.05687	0
2025-02-21 08:40:00	1.05733	1.057247	1.05733	0
2025-02-21 08:45:00	1.05733	1.057198	1.05733	0
2025-02-21 08:50:00	1.05733	1.057197	1.05733	0
2025-02-21 08:55:00	1.05733	1.057149	1.05733	0
2025-02-21 09:00:00	1.05686	1.057147	1.05686	0
2025-02-21 09:05:00	1.05688	1.057054	1.05688	0
2025-02-21 09:10:00	1.05687	1.05696	1.05687	0
2025-02-21 09:15:00	1.05734	1.057054	1.05734	0
2025-02-21 09:20:00	1.05733	1.057147	1.05733	0
2025-02-21 09:25:00	1.05735	1.057195	1.05735	0
2025-02-21 09:30:00	1.05736	1.057198	1.05736	0
2025-02-21 09:35:00	1.05642	1.057107	1.05642	0
2025-02-21 09:40:00	1.05734	1.057108	1.05734	0
2025-02-21 09:45:00	1.05734	1.057109	1.05734	0
2025-02-21 09:50:00	1.05734	1.057157	1.05734	0
2025-02-21 09:55:00	1.05781	1.05725	1.05781	0
2025-02-21 10:00:00	1.05781	1.057344	1.05781	0
2025-02-21 10:05:00	1.05782	1.057392	1.05782	0
2025-02-21 10:10:00	1.05734	1.057393	1.05734	0
2025-02-21 10:15:00	1.05736	1.057394	1.05736	0
2025-02-21 10:20:00	1.05737	1.057395	1.05737	0
2025-02-21 10:25:00	1.05735	1.057488	1.05735	0
2025-02-21 10:30:00	1.05643	1.057397	1.05643	0
2025-02-21 10:35:00	1.05642	1.057305	1.05642	0
2025-02-21 10:40:00	1.05688	1.057259	1.05688	0
2025-02-21 10:45:00	1.05736	1.057214	1.05736	0
2025-02-21 10:50:00	1.05781	1.057214	1.05781	0
2025-02-21 10:55:00	1.05781	1.057213	1.05781	0
2025-02-21 11:00:00	1.05687	1.057166	1.05687	0
2025-02-21 11:05:00	1.0578	1.05721	1.0578	0
2025-02-21 11:10:00	1.05733	1.057206	1.05733	0
2025-02-21 11:15:00	1.05733	1.057204	1.05733	0
2025-02-21 11:20:00	1.0578	1.057341	1.0578	0
2025-02-21 11:25:00	1.05733	1.057432	1.05733	0
2025-02-21 11:30:00	1.05733	1.057477	1.05733	0
2025-02-21 11:35:00	1.05686	1.057427	1.05686	0
2025-02-21 11:40:00	1.0578	1.057426	1.0578	0
2025-02-21 11:45:00	1.05686	1.057331	1.05686	0
2025-02-21 11:50:00	1.0564	1.057284	1.0564	0
2025-02-21 11:55:00	1.05733	1.057237	1.05733	0
2025-02-21 12:00:00	1.05643	1.057147	1.05643	0
2025-02-21 12:05:00	1.05737	1.057151	1.05737	0
2025-02-21 12:10:00	1.05735	1.057106	1.05735	0
2025-02-21 12:15:00	1.05736	1.057109	1.05736	0
2025-02-21 12:20:00	1.05643	1.057019	1.05643	0
2025-02-21 12:25:00	1.05642	1.056975	1.05642	0
2025-02-21 12:30:00	1.05734	1.056929	1.05734	0
2025-02-21 12:35:00	1.05642	1.056885	1.05642	0
2025-02-21 12:40:00	1.05641	1.056886	1.05641	0
2025-02-21 12:45:00	1.05549	1.056702	1.05549	0
2025-02-21 12:50:00	1.05641	1.0567	1.05641	0
2025-02-21 12:55:00	1.05689	1.056652	1.05689	0
2025-02-21 13:00:00	1.0569	1.056607	1.0569	0
2025-02-21 13:05:00	1.05642	1.056513	1.05642	0
2025-02-21 13:10:00	1.05643	1.056513	1.05643	0
2025-02-21 13:15:00	1.05643	1.056514	1.05643	0
2025-02-21 13:20:00	1.05644	1.056424	1.05644	0
2025-02-21 13:25:00	1.05736	1.056518	1.05736	0
2025-02-21 13:30:00	1.05783	1.05666	1.05783	0
2025-02-21 13:35:00	1.05595	1.056706	1.05595	0
2025-02-21 13:40:00	1.05641	1.056706	1.05641	0
2025-02-21 13:45:00	1.05641	1.056658	1.05641	0
2025-02-21 13:50:00	1.0564	1.056608	1.0564	0
2025-02-21 13:55:00	1.05595	1.056561	1.05595	0
2025-02-21 14:00:00	1.05644	1.056562	1.05644	0
2025-02-21 14:05:00	1.05689	1.056608	1.05689	0
2025-02-21 14:10:00	1.05642	1.056606	1.05642	0
2025-02-21 14:15:00	1.05641	1.056511	1.05641	0
2025-02-21 14:20:00	1.05641	1.056369	1.05641	0
2025-02-21 14:25:00	1.05547	1.056321	1.05547	0
2025-02-21 14:30:00	1.0564	1.05632	1.0564	0
2025-02-21 14:35:00	1.0564	1.056319	1.0564	0
2025-02-21 14:40:00	1.0564	1.056319	1.0564	0
2025-02-21 14:45:00	1.0555	1.056274	1.0555	0
2025-02-21 14:50:00	1.05553	1.056183	1.05553	0
2025-02-21 14:55:00	1.05737	1.056231	1.05737	0
2025-02-21 15:00:00	1.05643	1.056232	1.05643	0
2025-02-21 15:05:00	1.05502	1.056093	1.05502	0
2025-02-21 15:10:00	1.05734	1.056186	1.05734	0
2025-02-21 15:15:00	1.05596	1.056235	1.05596	0
2025-02-21 15:20:00	1.05781	1.056376	1.05781	0
2025-02-21 15:25:00	1.05691	1.056427	1.05691	0
2025-02-21 15:30:00	1.05691	1.056478	1.05691	0
2025-02-21 15:35:00	1.05691	1.056619	1.05691	0
2025-02-21 15:40:00	1.05689	1.056755	1.05689	0
2025-02-21 15:45:00	1.05688	1.056706	1.05688	0
2025-02-21 15:50:00	1.05594	1.056657	1.05594	0
2025-02-21 15:55:00	1.05595	1.05675	1.05595	0
2025-02-21 16:00:00	1.05688	1.056704	1.05688	0
2025-02-21 16:05:00	1.05594	1.056702	1.05594	0
2025-02-21 16:10:00	1.0564	1.056561	1.0564	0
2025-02-21 16:15:00	1.05547	1.056417	1.05547	0
2025-02-21 16:20:00	1.0564	1.056366	1.0564	0
2025-02-21 16:25:00	1.055	1.056175	1.055	0
2025-02-21 16:30:00	1.05548	1.056034	1.05548	0
2025-02-21 16:35:00	1.05641	1.055987	1.05641	0
2025-02-21 16:40:00	1.05549	1.055942	1.05549	0
2025-02-21 16:45:00	1.05548	1.055895	1.05548	0
2025-02-21 16:50:00	1.05549	1.055756	1.05549	0
2025-02-21 16:55:00	1.05641	1.055803	1.05641	0
2025-02-21 17:00:00	1.05641	1.055804	1.05641	0
2025-02-21 17:05:00	1.05594	1.055851	1.05594	0
2025-02-21 17:10:00	1.0564	1.055851	1.0564	0
2025-02-21 17:15:00	1.05548	1.055899	1.05548	0
2025-02-21 17:20:00	1.05642	1.055993	1.05642	0
2025-02-21 17:25:00	1.05548	1.0559	1.05548	0
2025-02-21 17:30:00	1.05548	1.055899	1.05548	0
2025-02-21 17:35:00	1.05641	1.055992	1.05641	0
2025-02-21 17:40:00	1.05595	1.056038	1.05595	0
2025-02-21 17:45:00	1.05687	1.056084	1.05687	0
2025-02-21 17:50:00	1.05594	1.056037	1.05594	0
2025-02-21 17:55:00	1.05687	1.05613	1.05687	0
2025-02-21 18:00:00	1.05595	1.056085	1.05595	0
2025-02-21 18:05:00	1.05548	1.056085	1.05548	0
2025-02-21 18:10:00	1.05641	1.056084	1.05641	0
2025-02-21 18:15:00	1.05547	1.056083	1.05547	0
2025-02-21 18:20:00	1.05547	1.056082	1.05547	0
2025-02-21 18:25:00	1.0555	1.055991	1.0555	0
2025-02-21 18:30:00	1.05549	1.055945	1.05549	0
2025-02-21 18:35:00	1.05548	1.055806	1.05548	0
2025-02-21 18:40:00	1.05687	1.055899	1.05687	0
2025-02-21 18:45:00	1.05547	1.055759	1.05547	0
2025-02-21 18:50:00	1.05547	1.055711	1.05547	0
2025-02-21 18:55:00	1.05549	1.055712	1.05549	0
2025-02-21 19:00:00	1.05548	1.055619	1.05548	0
2025-02-21 19:05:00	1.05549	1.055621	1.05549	0
2025-02-21 19:10:00	1.05641	1.055715	1.05641	0
2025-02-21 19:15:00	1.05548	1.055713	1.05548	0
2025-02-21 19:20:00	1.05547	1.055711	1.05547	0
2025-02-21 19:25:00	1.05595	1.055758	1.05595	0
2025-02-21 19:30:00	1.05594	1.055665	1.05594	0
2025-02-21 19:35:00	1.05594	1.055712	1.05594	0
2025-02-21 19:40:00	1.05594	1.055759	1.05594	0
2025-02-21 19:45:00	1.05456	1.055666	1.05456	0
2025-02-21 19:50:00	1.05455	1.055573	1.05455	0
2025-02-21 19:55:00	1.05503	1.055527	1.05503	0
2025-02-21 20:00:00	1.05502	1.055388	1.05502	0
2025-02-21 20:05:00	1.05548	1.055388	1.05548	0
2025-02-21 20:10:00	1.05547	1.055388	1.05547	0
2025-02-21 20:15:00	1.05547	1.05534	1.05547	0
2025-02-21 20:20:00	1.05549	1.055295	1.05549	0
2025-02-21 20:25:00	1.05548	1.055249	1.05548	0
2025-02-21 20:30:00	1.05548	1.055203	1.05548	0
2025-02-21 20:35:00	1.05547	1.055294	1.05547	0
2025-02-21 20:40:00	1.05547	1.055386	1.05547	0
2025-02-21 20:45:00	1.05547	1.05543	1.05547	0
2025-02-21 20:50:00	1.05547	1.055475	1.05547	0
2025-02-21 20:55:00	1.05547	1.055474	1.05547	0
2025-02-21 21:00:00	1.05547	1.055474	1.05547	0
2025-02-21 21:05:00	1.05547	1.055474	1.05547	0
2025-02-21 21:10:00	1.05547	1.055472	1.05547	0
2025-02-21 21:15:00	1.05547	1.055471	1.05547	0
2025-02-21 21:20:00	1.05547	1.05547	1.05547	0
2025-02-21 21:25:00	1.055	1.055423	1.055	0
2025-02-21 21:30:00	1.05453	1.055329	1.05453	0
2025-02-21 21:35:00	1.05547	1.055329	1.05547	0
2025-02-21 21:40:00	1.05453	1.055235	1.05453	0
2025-02-21 21:45:00	1.05547	1.055235	1.05547	0
2025-02-21 21:50:00	1.05547	1.055235	1.05547	0
2025-02-21 21:55:00	1.05453	1.055141	1.05453	0
2025-02-21 22:00:00	1.0555	1.055144	1.0555	0
2025-02-21 22:05:00	1.05457	1.055054	1.05457	0
2025-02-21 22:10:00	1.05502	1.055009	1.05502	0
2025-02-21 22:15:00	1.05548	1.055057	1.05548	0
2025-02-21 22:20:00	1.05454	1.055058	1.05454	0
2025-02-21 22:25:00	1.05594	1.055105	1.05594	0
2025-02-21 22:30:00	1.05594	1.055246	1.05594	0
2025-02-21 22:35:00	1.05593	1.055292	1.05593	0
2025-02-21 22:40:00	1.055	1.055245	1.055	0
2025-02-21 22:45:00	1.05595	1.055387	1.05595	0
2025-02-21 22:50:00	1.05594	1.055431	1.05594	0
2025-02-21 22:55:00	1.05594	1.055568	1.05594	0
2025-02-21 23:00:00	1.05594	1.05566	1.05594	0
2025-02-21 23:05:00	1.055	1.055612	1.055	0
2025-02-21 23:10:00	1.05547	1.055705	1.05547	0
2025-02-21 23:15:00	1.05453	1.055564	1.05453	0
2025-02-21 23:20:00	1.05547	1.055517	1.05547	0
2025-02-21 23:25:00	1.05547	1.055471	1.05547	0
2025-02-21 23:30:00	1.05453	1.055424	1.05453	0
2025-02-21 23:35:00	1.055	1.055329	1.055	0
2025-02-21 23:40:00	1.05593	1.055328	1.05593	0
2025-02-21 23:45:00	1.05453	1.055187	1.05453	0
2025-02-21 23:50:00	1.05455	1.055048	1.05455	0
2025-02-21 23:55:00	1.05456	1.055004	1.05456	0
2025-02-22 00:00:00	1.05501	1.054958	1.05501	0
2025-02-22 00:05:00	1.05408	1.054913	1.05408	0
2025-02-22 00:10:00	1.05501	1.054867	1.05501	0
2025-02-22 00:15:00	1.055	1.05482	1.055	0
2025-02-22 00:20:00	1.055	1.054867	1.055	0
2025-02-22 00:25:00	1.055	1.054867	1.055	0
2025-02-22 00:30:00	1.055	1.054774	1.055	0
2025-02-22 00:35:00	1.055	1.054821	1.055	0
2025-02-22 00:40:00	1.05453	1.054819	1.05453	0
2025-02-22 00:45:00	1.05547	1.05491	1.05547	0
2025-02-22 00:50:00	1.05455	1.054864	1.05455	0
2025-02-22 00:55:00	1.05454	1.05491	1.05454	0
2025-02-22 01:00:00	1.05454	1.054863	1.05454	0
2025-02-22 01:05:00	1.05454	1.054817	1.05454	0
2025-02-22 01:10:00	1.05314	1.054631	1.05314	0
2025-02-22 01:15:00	1.05454	1.054585	1.05454	0
2025-02-22 01:20:00	1.05453	1.054538	1.05453	0
2025-02-22 01:25:00	1.05455	1.054493	1.05455	0
2025-02-22 01:30:00	1.05408	1.054448	1.05408	0
2025-02-22 01:35:00	1.05547	1.054448	1.05547	0
2025-02-22 01:40:00	1.05456	1.054449	1.05456	0
2025-02-22 01:45:00	1.05363	1.054358	1.05363	0
2025-02-22 01:50:00	1.05409	1.054313	1.05409	0
2025-02-22 01:55:00	1.05455	1.054314	1.05455	0
2025-02-22 02:00:00	1.05362	1.054362	1.05362	0
2025-02-22 02:05:00	1.05408	1.054316	1.05408	0
2025-02-22 02:10:00	1.05361	1.054224	1.05361	0
2025-02-22 02:15:00	1.05407	1.054176	1.05407	0
2025-02-22 02:20:00	1.05407	1.054175	1.05407	0
2025-02-22 02:25:00	1.05407	1.054035	1.05407	0
2025-02-22 02:30:00	1.05362	1.053941	1.05362	0
2025-02-22 02:35:00	1.05408	1.053986	1.05408	0
2025-02-22 02:40:00	1.05409	1.053986	1.05409	0
2025-02-22 02:45:00	1.05408	1.053939	1.05408	0
2025-02-22 02:50:00	1.05501	1.054078	1.05501	0
2025-02-22 02:55:00	1.05407	1.054077	1.05407	0
2025-02-22 03:00:00	1.05502	1.054218	1.05502	0
2025-02-22 03:05:00	1.05408	1.054219	1.05408	0
2025-02-22 03:10:00	1.05501	1.054313	1.05501	0
2025-02-22 03:15:00	1.05409	1.054315	1.05409	0
2025-02-22 03:20:00	1.05408	1.054361	1.05408	0
2025-02-22 03:25:00	1.05363	1.054316	1.05363	0
2025-02-22 03:30:00	1.05362	1.054269	1.05362	0
2025-02-22 03:35:00	1.05408	1.054269	1.05408	0
2025-02-22 03:40:00	1.05502	1.05427	1.05502	0
2025-02-22 03:45:00	1.05408	1.054271	1.05408	0
2025-02-22 03:50:00	1.05361	1.05413	1.05361	0
2025-02-22 03:55:00	1.05363	1.054085	1.05363	0
2025-02-22 04:00:00	1.05362	1.053946	1.05362	0
2025-02-22 04:05:00	1.05363	1.0539	1.05363	0
2025-02-22 04:10:00	1.05362	1.053854	1.05362	0
2025-02-22 04:15:00	1.0541	1.053901	1.0541	0
2025-02-22 04:20:00	1.05502	1.054041	1.05502	0
2025-02-22 04:25:00	1.05363	1.053996	1.05363	0
2025-02-22 04:30:00	1.05317	1.053811	1.05317	0
2025-02-22 04:35:00	1.05363	1.053766	1.05363	0
2025-02-22 04:40:00	1.05362	1.053767	1.05362	0
2025-02-22 04:45:00	1.05363	1.053767	1.05363	0
2025-02-22 04:50:00	1.05362	1.053767	1.05362	0
2025-02-22 04:55:00	1.05408	1.053812	1.05408	0
2025-02-22 05:00:00	1.05501	1.053951	1.05501	0
2025-02-22 05:05:00	1.05407	1.053948	1.05407	0
2025-02-22 05:10:00	1.05407	1.053853	1.05407	0
2025-02-22 05:15:00	1.0536	1.05385	1.0536	0
2025-02-22 05:20:00	1.05362	1.053895	1.05362	0
2025-02-22 05:25:00	1.05268	1.0538	1.05268	0
2025-02-22 05:30:00	1.05361	1.053799	1.05361	0
2025-02-22 05:35:00	1.05361	1.053797	1.05361	0
2025-02-22 05:40:00	1.05314	1.053749	1.05314	0
2025-02-22 05:45:00	1.0536	1.053701	1.0536	0
2025-02-22 05:50:00	1.05407	1.053607	1.05407	0
2025-02-22 05:55:00	1.05363	1.053563	1.05363	0
2025-02-22 06:00:00	1.05364	1.05352	1.05364	0
2025-02-22 06:05:00	1.05363	1.053523	1.05363	0
2025-02-22 06:10:00	1.0527	1.053431	1.0527	0
2025-02-22 06:15:00	1.05363	1.053526	1.05363	0
2025-02-22 06:20:00	1.05316	1.053481	1.05316	0
2025-02-22 06:25:00	1.05362	1.053482	1.05362	0
2025-02-22 06:30:00	1.05363	1.053531	1.05363	0
2025-02-22 06:35:00	1.05362	1.053533	1.05362	0
2025-02-22 06:40:00	1.05361	1.053487	1.05361	0
2025-02-22 06:45:00	1.05316	1.05344	1.05316	0
2025-02-22 06:50:00	1.0541	1.053486	1.0541	0
2025-02-22 06:55:00	1.05362	1.053485	1.05362	0
2025-02-22 07:00:00	1.05361	1.053576	1.05361	0
2025-02-22 07:05:00	1.05408	1.053621	1.05408	0
2025-02-22 07:10:00	1.05267	1.053572	1.05267	0
2025-02-22 07:15:00	1.0536	1.05357	1.0536	0
2025-02-22 07:20:00	1.0536	1.053567	1.0536	0
2025-02-22 07:25:00	1.05362	1.053567	1.05362	0
2025-02-22 07:30:00	1.05361	1.053567	1.05361	0
2025-02-22 07:35:00	1.05407	1.053658	1.05407	0
2025-02-22 07:40:00	1.05314	1.053562	1.05314	0
2025-02-22 07:45:00	1.05267	1.053467	1.05267	0
2025-02-22 07:50:00	1.05407	1.053513	1.05407	0
2025-02-22 07:55:00	1.05407	1.053512	1.05407	0
2025-02-22 08:00:00	1.05408	1.053653	1.05408	0
2025-02-22 08:05:00	1.05361	1.053654	1.05361	0
2025-02-22 08:10:00	1.05362	1.053656	1.05362	0
2025-02-22 08:15:00	1.05362	1.053656	1.05362	0
2025-02-22 08:20:00	1.05316	1.053611	1.05316	0
2025-02-22 08:25:00	1.05315	1.053519	1.05315	0
2025-02-22 08:30:00	1.05361	1.053566	1.05361	0
2025-02-22 08:35:00	1.05316	1.053615	1.05316	0
2025-02-22 08:40:00	1.05362	1.05357	1.05362	0
2025-02-22 08:45:00	1.05409	1.053572	1.05409	0
2025-02-22 08:50:00	1.05269	1.053433	1.05269	0
2025-02-22 08:55:00	1.05268	1.05334	1.05268	0
2025-02-22 09:00:00	1.05269	1.053247	1.05269	0
2025-02-22 09:05:00	1.0541	1.053295	1.0541	0
2025-02-22 09:10:00	1.05408	1.053387	1.05408	0
2025-02-22 09:15:00	1.05315	1.053387	1.05315	0
2025-02-22 09:20:00	1.05314	1.05334	1.05314	0
2025-02-22 09:25:00	1.05314	1.053338	1.05314	0
2025-02-22 09:30:00	1.05407	1.053383	1.05407	0
2025-02-22 09:35:00	1.05407	1.053381	1.05407	0
2025-02-22 09:40:00	1.05362	1.053474	1.05362	0
2025-02-22 09:45:00	1.05268	1.053474	1.05268	0
2025-02-22 09:50:00	1.05269	1.053474	1.05269	0
2025-02-22 09:55:00	1.05269	1.053333	1.05269	0
2025-02-22 10:00:00	1.05271	1.053196	1.05271	0
2025-02-22 10:05:00	1.0527	1.053151	1.0527	0
2025-02-22 10:10:00	1.05362	1.053199	1.05362	0
2025-02-22 10:15:00	1.05271	1.053156	1.05271	0
2025-02-22 10:20:00	1.0527	1.053019	1.0527	0
2025-02-22 10:25:00	1.05408	1.05302	1.05408	0
2025-02-22 10:30:00	1.05315	1.052973	1.05315	0
2025-02-22 10:35:00	1.05361	1.053066	1.05361	0
2025-02-22 10:40:00	1.05267	1.053064	1.05267	0
2025-02-22 10:45:00	1.05267	1.053062	1.05267	0
2025-02-22 10:50:00	1.05314	1.053105	1.05314	0
2025-02-22 10:55:00	1.05267	1.053102	1.05267	0
2025-02-22 11:00:00	1.0536	1.0531	1.0536	0
2025-02-22 11:05:00	1.0536	1.053189	1.0536	0
2025-02-22 11:10:00	1.05269	1.053188	1.05269	0
2025-02-22 11:15:00	1.05268	1.053048	1.05268	0
2025-02-22 11:20:00	1.05268	1.053001	1.05268	0
2025-02-22 11:25:00	1.05271	1.052911	1.05271	0
2025-02-22 11:30:00	1.0527	1.052914	1.0527	0
2025-02-22 11:35:00	1.0527	1.052917	1.0527	0
2025-02-22 11:40:00	1.05269	1.052872	1.05269	0
2025-02-22 11:45:00	1.05408	1.053013	1.05408	0
2025-02-22 11:50:00	1.05221	1.052874	1.05221	0
2025-02-22 11:55:00	1.05314	1.052828	1.05314	0
2025-02-22 12:00:00	1.05315	1.052874	1.05315	0
2025-02-22 12:05:00	1.05315	1.052921	1.05315	0
2025-02-22 12:10:00	1.05268	1.052921	1.05268	0
2025-02-22 12:15:00	1.05361	1.053011	1.05361	0
2025-02-22 12:20:00	1.05267	1.053008	1.05267	0
2025-02-22 12:25:00	1.05269	1.053007	1.05269	0
2025-02-22 12:30:00	1.0527	1.053008	1.0527	0
2025-02-22 12:35:00	1.05315	1.052915	1.05315	0
2025-02-22 12:40:00	1.05222	1.052916	1.05222	0
2025-02-22 12:45:00	1.05408	1.05301	1.05408	0
2025-02-22 12:50:00	1.05176	1.052871	1.05176	0
2025-02-22 12:55:00	1.0527	1.052826	1.0527	0
2025-02-22 13:00:00	1.05271	1.052829	1.05271	0
2025-02-22 13:05:00	1.05269	1.052737	1.05269	0
2025-02-22 13:10:00	1.05408	1.052878	1.05408	0
2025-02-22 13:15:00	1.05315	1.052924	1.05315	0
2025-02-22 13:20:00	1.05221	1.052875	1.05221	0
2025-02-22 13:25:00	1.05267	1.052827	1.05267	0
2025-02-22 13:30:00	1.0536	1.052965	1.0536	0
2025-02-22 13:35:00	1.05267	1.052824	1.05267	0
2025-02-22 13:40:00	1.0522	1.052868	1.0522	0
2025-02-22 13:45:00	1.05267	1.052865	1.05267	0
2025-02-22 13:50:00	1.05267	1.052861	1.05267	0
2025-02-22 13:55:00	1.05174	1.052766	1.05174	0
2025-02-22 14:00:00	1.05269	1.052627	1.05269	0
2025-02-22 14:05:00	1.05269	1.052581	1.05269	0
2025-02-22 14:10:00	1.05269	1.052629	1.05269	0
2025-02-22 14:15:00	1.05316	1.052678	1.05316	0
2025-02-22 14:20:00	1.05315	1.052633	1.05315	0
2025-02-22 14:25:00	1.05225	1.052591	1.05225	0
2025-02-22 14:30:00	1.05316	1.052687	1.05316	0
2025-02-22 14:35:00	1.05269	1.052689	1.05269	0
2025-02-22 14:40:00	1.05175	1.052597	1.05175	0
2025-02-22 14:45:00	1.05174	1.052597	1.05174	0
2025-02-22 14:50:00	1.05269	1.052597	1.05269	0
2025-02-22 14:55:00	1.05269	1.052597	1.05269	0
2025-02-22 15:00:00	1.05315	1.052643	1.05315	0
2025-02-22 15:05:00	1.05314	1.052641	1.05314	0
2025-02-22 15:10:00	1.05174	1.0525	1.05174	0
2025-02-22 15:15:00	1.05222	1.052497	1.05222	0
2025-02-22 15:20:00	1.05316	1.052497	1.05316	0
2025-02-22 15:25:00	1.05269	1.052497	1.05269	0
2025-02-22 15:30:00	1.05175	1.052497	1.05175	0
2025-02-22 15:35:00	1.05176	1.052499	1.05176	0
2025-02-22 15:40:00	1.05175	1.052405	1.05175	0
2025-02-22 15:45:00	1.05269	1.052405	1.05269	0
2025-02-22 15:50:00	1.0527	1.05236	1.0527	0
2025-02-22 15:55:00	1.05176	1.052222	1.05176	0
2025-02-22 16:00:00	1.0527	1.052318	1.0527	0
2025-02-22 16:05:00	1.05315	1.052411	1.05315	0
2025-02-22 16:10:00	1.05315	1.05241	1.05315	0
2025-02-22 16:15:00	1.05174	1.052315	1.05174	0
2025-02-22 16:20:00	1.05129	1.052269	1.05129	0
2025-02-22 16:25:00	1.0513	1.052223	1.0513	0
2025-02-22 16:30:00	1.05129	1.052177	1.05129	0
2025-02-22 16:35:00	1.05128	1.052036	1.05128	0
2025-02-22 16:40:00	1.05128	1.051894	1.05128	0
2025-02-22 16:45:00	1.05271	1.051989	1.05271	0
2025-02-22 16:50:00	1.05269	1.051988	1.05269	0
2025-02-22 16:55:00	1.05175	1.051848	1.05175	0
2025-02-22 17:00:00	1.05221	1.051754	1.05221	0
2025-02-22 17:05:00	1.05176	1.051756	1.05176	0
2025-02-22 17:10:00	1.05222	1.051849	1.05222	0
2025-02-22 17:15:00	1.05223	1.051942	1.05223	0
2025-02-22 17:20:00	1.05224	1.052037	1.05224	0
2025-02-22 17:25:00	1.05222	1.052131	1.05222	0
2025-02-22 17:30:00	1.05223	1.052226	1.05223	0
2025-02-22 17:35:00	1.05225	1.05218	1.05225	0
2025-02-22 17:40:00	1.05224	1.052135	1.05224	0
2025-02-22 17:45:00	1.05222	1.052182	1.05222	0
2025-02-22 17:50:00	1.05222	1.052183	1.05222	0
2025-02-22 17:55:00	1.05177	1.052184	1.05177	0
2025-02-22 18:00:00	1.05178	1.05214	1.05178	0
2025-02-22 18:05:00	1.0513	1.052047	1.0513	0
2025-02-22 18:10:00	1.05176	1.051999	1.05176	0
2025-02-22 18:15:00	1.05176	1.051953	1.05176	0
2025-02-22 18:20:00	1.05315	1.052045	1.05315	0
2025-02-22 18:25:00	1.0513	1.05195	1.0513	0
2025-02-22 18:30:00	1.05222	1.051948	1.05222	0
2025-02-22 18:35:00	1.05175	1.051901	1.05175	0
2025-02-22 18:40:00	1.05174	1.051853	1.05174	0
2025-02-22 18:45:00	1.05177	1.051853	1.05177	0
2025-02-22 18:50:00	1.05271	1.051946	1.05271	0
2025-02-22 18:55:00	1.05176	1.051992	1.05176	0
2025-02-22 19:00:00	1.05176	1.051992	1.05176	0
2025-02-22 19:05:00	1.05082	1.051898	1.05082	0
2025-02-22 19:10:00	1.05176	1.051759	1.05176	0
2025-02-22 19:15:00	1.05129	1.051758	1.05129	0
2025-02-22 19:20:00	1.05223	1.051759	1.05223	0
2025-02-22 19:25:00	1.0513	1.051714	1.0513	0
2025-02-22 19:30:00	1.05222	1.051762	1.05222	0
2025-02-22 19:35:00	1.05175	1.05176	1.05175	0
2025-02-22 19:40:00	1.05176	1.051665	1.05176	0
2025-02-22 19:45:00	1.05176	1.051665	1.05176	0
2025-02-22 19:50:00	1.05175	1.051664	1.05175	0
2025-02-22 19:55:00	1.05174	1.051756	1.05174	0
2025-02-22 20:00:00	1.05174	1.051754	1.05174	0
2025-02-22 20:05:00	1.05081	1.051706	1.05081	0
2025-02-22 20:10:00	1.05034	1.051517	1.05034	0
2025-02-22 20:15:00	1.05127	1.051514	1.05127	0
2025-02-22 20:20:00	1.05034	1.051326	1.05034	0
2025-02-22 20:25:00	1.05177	1.051328	1.05177	0
2025-02-22 20:30:00	1.05083	1.051235	1.05083	0
2025-02-22 20:35:00	1.05177	1.051236	1.05177	0
2025-02-22 20:40:00	1.05176	1.051237	1.05176	0
2025-02-22 20:45:00	1.05128	1.051191	1.05128	0
2025-02-22 20:50:00	1.05174	1.051191	1.05174	0
2025-02-22 20:55:00	1.05176	1.051286	1.05176	0
2025-02-22 21:00:00	1.05177	1.051429	1.05177	0
2025-02-22 21:05:00	1.05176	1.051478	1.05176	0
2025-02-22 21:10:00	1.05175	1.051619	1.05175	0
2025-02-22 21:15:00	1.05225	1.051667	1.05225	0
2025-02-22 21:20:00	1.05177	1.051761	1.05177	0
2025-02-22 21:25:00	1.05082	1.051666	1.05082	0
2025-02-22 21:30:00	1.05225	1.051715	1.05225	0
2025-02-22 21:35:00	1.05084	1.051671	1.05084	0
2025-02-22 21:40:00	1.05129	1.051626	1.05129	0
2025-02-22 21:45:00	1.05082	1.051532	1.05082	0
2025-02-22 21:50:00	1.05081	1.051436	1.05081	0
2025-02-22 21:55:00	1.05128	1.051388	1.05128	0
2025-02-22 22:00:00	1.05176	1.051389	1.05176	0
2025-02-22 22:05:00	1.05177	1.051341	1.05177	0
2025-02-22 22:10:00	1.05082	1.051246	1.05082	0
2025-02-22 22:15:00	1.0513	1.051294	1.0513	0
2025-02-22 22:20:00	1.05082	1.051151	1.05082	0
2025-02-22 22:25:00	1.05082	1.051149	1.05082	0
2025-02-22 22:30:00	1.05081	1.051101	1.05081	0
2025-02-22 22:35:00	1.05128	1.051147	1.05128	0
2025-02-22 22:40:00	1.05129	1.051195	1.05129	0
2025-02-22 22:45:00	1.05082	1.051149	1.05082	0
2025-02-22 22:50:00	1.05081	1.051054	1.05081	0
2025-02-22 22:55:00	1.05036	1.050913	1.05036	0
2025-02-22 23:00:00	1.05082	1.050913	1.05082	0
2025-02-22 23:05:00	1.05082	1.050865	1.05082	0
2025-02-22 23:10:00	1.05035	1.050818	1.05035	0
2025-02-22 23:15:00	1.05127	1.050863	1.05127	0
2025-02-22 23:20:00	1.05081	1.050863	1.05081	0
2025-02-22 23:25:00	1.05081	1.050816	1.05081	0
2025-02-22 23:30:00	1.05034	1.050721	1.05034	0
2025-02-22 23:35:00	1.04988	1.050627	1.04988	0
2025-02-22 23:40:00	1.05082	1.050628	1.05082	0
2025-02-22 23:45:00	1.04988	1.05058	1.04988	0
2025-02-22 23:50:00	1.05129	1.050627	1.05129	0
2025-02-22 23:55:00	1.05035	1.05058	1.05035	0
2025-02-23 00:00:00	1.05081	1.050626	1.05081	0
2025-02-23 00:05:00	1.04988	1.050487	1.04988	0
2025-02-23 00:10:00	1.04988	1.050394	1.04988	0
2025-02-23 00:15:00	1.04988	1.050301	1.04988	0
2025-02-23 00:20:00	1.05081	1.050348	1.05081	0
2025-02-23 00:25:00	1.04988	1.050348	1.04988	0
2025-02-23 00:30:00	1.04941	1.050207	1.04941	0
2025-02-23 00:35:00	1.05081	1.0503	1.05081	0
2025-02-23 00:40:00	1.05081	1.050252	1.05081	0
2025-02-23 00:45:00	1.05127	1.050344	1.05127	0
2025-02-23 00:50:00	1.04989	1.050252	1.04989	0
2025-02-23 00:55:00	1.0499	1.050254	1.0499	0
2025-02-23 01:00:00	1.04943	1.050209	1.04943	0
2025-02-23 01:05:00	1.05082	1.050303	1.05082	0
2025-02-23 01:10:00	1.04988	1.05021	1.04988	0
2025-02-23 01:15:00	1.05081	1.050303	1.05081	0
2025-02-23 01:20:00	1.04988	1.05035	1.04988	0
2025-02-23 01:25:00	1.05081	1.05035	1.05081	0
2025-02-23 01:30:00	1.04988	1.050257	1.04988	0
2025-02-23 01:35:00	1.04989	1.050119	1.04989	0
2025-02-23 01:40:00	1.05082	1.050212	1.05082	0
2025-02-23 01:45:00	1.05081	1.050303	1.05081	0
2025-02-23 01:50:00	1.04988	1.050348	1.04988	0
2025-02-23 01:55:00	1.04988	1.050254	1.04988	0
2025-02-23 02:00:00	1.05082	1.050348	1.05082	0
2025-02-23 02:05:00	1.05082	1.050349	1.05082	0
2025-02-23 02:10:00	1.0499	1.050351	1.0499	0
2025-02-23 02:15:00	1.05037	1.050307	1.05037	0
2025-02-23 02:20:00	1.05082	1.050401	1.05082	0
2025-02-23 02:25:00	1.04989	1.050401	1.04989	0
2025-02-23 02:30:00	1.0499	1.050309	1.0499	0
2025-02-23 02:35:00	1.05082	1.05031	1.05082	0
2025-02-23 02:40:00	1.05083	1.050405	1.05083	0
2025-02-23 02:45:00	1.04989	1.050406	1.04989	0
2025-02-23 02:50:00	1.05035	1.050359	1.05035	0
2025-02-23 02:55:00	1.05038	1.050315	1.05038	0
2025-02-23 03:00:00	1.05038	1.050363	1.05038	0
2025-02-23 03:05:00	1.0499	1.050316	1.0499	0
2025-02-23 03:10:00	1.04991	1.050225	1.04991	0
2025-02-23 03:15:00	1.04991	1.050227	1.04991	0
2025-02-23 03:20:00	1.0499	1.050227	1.0499	0
2025-02-23 03:25:00	1.0499	1.050135	1.0499	0
2025-02-23 03:30:00	1.05084	1.050136	1.05084	0
2025-02-23 03:35:00	1.05039	1.050186	1.05039	0
2025-02-23 03:40:00	1.05037	1.050188	1.05037	0
2025-02-23 03:45:00	1.05038	1.050188	1.05038	0
2025-02-23 03:50:00	1.05036	1.050186	1.05036	0
2025-02-23 03:55:00	1.05036	1.050232	1.05036	0
2025-02-23 04:00:00	1.05035	1.050276	1.05035	0
2025-02-23 04:05:00	1.04988	1.050273	1.04988	0
2025-02-23 04:10:00	1.04988	1.050271	1.04988	0
2025-02-23 04:15:00	1.04988	1.050269	1.04988	0
2025-02-23 04:20:00	1.04988	1.050173	1.04988	0
2025-02-23 04:25:00	1.04988	1.050122	1.04988	0
2025-02-23 04:30:00	1.04989	1.050074	1.04989	0
2025-02-23 04:35:00	1.0499	1.050026	1.0499	0
2025-02-23 04:40:00	1.04989	1.049979	1.04989	0
2025-02-23 04:45:00	1.0499	1.049933	1.0499	0
2025-02-23 04:50:00	1.04896	1.049794	1.04896	0
2025-02-23 04:55:00	1.04992	1.049798	1.04992	0
2025-02-23 05:00:00	1.04993	1.049803	1.04993	0
2025-02-23 05:05:00	1.05038	1.049853	1.05038	0
2025-02-23 05:10:00	1.04991	1.049856	1.04991	0
2025-02-23 05:15:00	1.0499	1.049858	1.0499	0
2025-02-23 05:20:00	1.04989	1.049858	1.04989	0
2025-02-23 05:25:00	1.04895	1.049763	1.04895	0
2025-02-23 05:30:00	1.04941	1.049715	1.04941	0
2025-02-23 05:35:00	1.05034	1.049759	1.05034	0
2025-02-23 05:40:00	1.05036	1.049899	1.05036	0
2025-02-23 05:45:00	1.05035	1.049942	1.05035	0
2025-02-23 05:50:00	1.04988	1.049937	1.04988	0
2025-02-23 05:55:00	1.05036	1.049935	1.05036	0
2025-02-23 06:00:00	1.05037	1.049981	1.05037	0
2025-02-23 06:05:00	1.05036	1.050027	1.05036	0
2025-02-23 06:10:00	1.04942	1.04998	1.04942	0
2025-02-23 06:15:00	1.04988	1.050073	1.04988	0
2025-02-23 06:20:00	1.04988	1.05012	1.04988	0
2025-02-23 06:25:00	1.04988	1.050074	1.04988	0
2025-02-23 06:30:00	1.04988	1.050026	1.04988	0
2025-02-23 06:35:00	1.04896	1.049887	1.04896	0
2025-02-23 06:40:00	1.0499	1.049889	1.0499	0
2025-02-23 06:45:00	1.04989	1.049842	1.04989	0
2025-02-23 06:50:00	1.04988	1.049793	1.04988	0
2025-02-23 06:55:00	1.04988	1.049745	1.04988	0
2025-02-23 07:00:00	1.04988	1.049791	1.04988	0
2025-02-23 07:05:00	1.04988	1.049791	1.04988	0
2025-02-23 07:10:00	1.04989	1.049792	1.04989	0
2025-02-23 07:15:00	1.04897	1.049701	1.04897	0
2025-02-23 07:20:00	1.04896	1.049609	1.04896	0
2025-02-23 07:25:00	1.04895	1.049608	1.04895	0
2025-02-23 07:30:00	1.05035	1.049653	1.05035	0
2025-02-23 07:35:00	1.05034	1.049698	1.05034	0
2025-02-23 07:40:00	1.05036	1.049746	1.05036	0
2025-02-23 07:45:00	1.04895	1.049653	1.04895	0
2025-02-23 07:50:00	1.04989	1.049654	1.04989	0
2025-02-23 07:55:00	1.04897	1.049563	1.04897	0
2025-02-23 08:00:00	1.04991	1.049565	1.04991	0
2025-02-23 08:05:00	1.0499	1.049658	1.0499	0
2025-02-23 08:10:00	1.04989	1.049751	1.04989	0
2025-02-23 08:15:00	1.04988	1.049844	1.04988	0
2025-02-23 08:20:00	1.04988	1.049797	1.04988	0
2025-02-23 08:25:00	1.04895	1.049658	1.04895	0
2025-02-23 08:30:00	1.04989	1.049611	1.04989	0
2025-02-23 08:35:00	1.04989	1.049705	1.04989	0
2025-02-23 08:40:00	1.04895	1.049611	1.04895	0
2025-02-23 08:45:00	1.0485	1.049564	1.0485	0
2025-02-23 08:50:00	1.04897	1.04947	1.04897	0
2025-02-23 08:55:00	1.04989	1.049469	1.04989	0
2025-02-23 09:00:00	1.04942	1.049422	1.04942	0
2025-02-23 09:05:00	1.04988	1.049422	1.04988	0
2025-02-23 09:10:00	1.04988	1.049422	1.04988	0
2025-02-23 09:15:00	1.04988	1.049515	1.04988	0
2025-02-23 09:20:00	1.04988	1.049514	1.04988	0
2025-02-23 09:25:00	1.04896	1.049421	1.04896	0
2025-02-23 09:30:00	1.04992	1.049518	1.04992	0
2025-02-23 09:35:00	1.0499	1.049658	1.0499	0
2025-02-23 09:40:00	1.04897	1.049658	1.04897	0
2025-02-23 09:45:00	1.04896	1.049565	1.04896	0
2025-02-23 09:50:00	1.04897	1.04952	1.04897	0
2025-02-23 09:55:00	1.04896	1.049428	1.04896	0
2025-02-23 10:00:00	1.04988	1.049428	1.04988	0
2025-02-23 10:05:00	1.04988	1.049428	1.04988	0
2025-02-23 10:10:00	1.0499	1.04943	1.0499	0
2025-02-23 10:15:00	1.05035	1.049569	1.05035	0
2025-02-23 10:20:00	1.05035	1.049612	1.05035	0
2025-02-23 10:25:00	1.04895	1.049517	1.04895	0
2025-02-23 10:30:00	1.05034	1.049654	1.05034	0
2025-02-23 10:35:00	1.04895	1.049653	1.04895	0
2025-02-23 10:40:00	1.04943	1.049699	1.04943	0
2025-02-23 10:45:00	1.04895	1.049698	1.04895	0
2025-02-23 10:50:00	1.04895	1.049605	1.04895	0
2025-02-23 10:55:00	1.04898	1.049515	1.04898	0
2025-02-23 11:00:00	1.04989	1.049514	1.04989	0
2025-02-23 11:05:00	1.04942	1.049421	1.04942	0
2025-02-23 11:10:00	1.05035	1.049421	1.05035	0
2025-02-23 11:15:00	1.05036	1.049562	1.05036	0
2025-02-23 11:20:00	1.05035	1.049563	1.05035	0
2025-02-23 11:25:00	1.04895	1.049563	1.04895	0
2025-02-23 11:30:00	1.04895	1.049515	1.04895	0
2025-02-23 11:35:00	1.04989	1.049609	1.04989	0
2025-02-23 11:40:00	1.04989	1.049703	1.04989	0
2025-02-23 11:45:00	1.04943	1.049748	1.04943	0
2025-02-23 11:50:00	1.04901	1.04966	1.04901	0
2025-02-23 11:55:00	1.05038	1.049756	1.05038	0
2025-02-23 12:00:00	1.0499	1.049711	1.0499	0
2025-02-23 12:05:00	1.04896	1.049571	1.04896	0
2025-02-23 12:10:00	1.04895	1.049431	1.04895	0
2025-02-23 12:15:00	1.04895	1.049431	1.04895	0
2025-02-23 12:20:00	1.04991	1.049527	1.04991	0
2025-02-23 12:25:00	1.0499	1.049528	1.0499	0
2025-02-23 12:30:00	1.04898	1.049437	1.04898	0
2025-02-23 12:35:00	1.04989	1.049483	1.04989	0
2025-02-23 12:40:00	1.04896	1.049478	1.04896	0
2025-02-23 12:45:00	1.04988	1.049428	1.04988	0
2025-02-23 12:50:00	1.04803	1.049241	1.04803	0
2025-02-23 12:55:00	1.04942	1.049287	1.04942	0
2025-02-23 13:00:00	1.04895	1.049287	1.04895	0
2025-02-23 13:05:00	1.05038	1.04943	1.05038	0
2025-02-23 13:10:00	1.0485	1.049289	1.0485	0
2025-02-23 13:15:00	1.04896	1.049195	1.04896	0
2025-02-23 13:20:00	1.04988	1.049285	1.04988	0
2025-02-23 13:25:00	1.04895	1.049191	1.04895	0
2025-02-23 13:30:00	1.04988	1.049283	1.04988	0
2025-02-23 13:35:00	1.0485	1.049145	1.0485	0
2025-02-23 13:40:00	1.04802	1.049144	1.04802	0
2025-02-23 13:45:00	1.04895	1.049097	1.04895	0
2025-02-23 13:50:00	1.04896	1.049098	1.04896	0
2025-02-23 13:55:00	1.04802	1.048862	1.04802	0
2025-02-23 14:00:00	1.04942	1.048954	1.04942	0
2025-02-23 14:05:00	1.04896	1.048954	1.04896	0
2025-02-23 14:10:00	1.04895	1.048861	1.04895	0
2025-02-23 14:15:00	1.04988	1.048954	1.04988	0
2025-02-23 14:20:00	1.04896	1.048862	1.04896	0
2025-02-23 14:25:00	1.04898	1.04891	1.04898	0
2025-02-23 14:30:00	1.04896	1.049004	1.04896	0
2025-02-23 14:35:00	1.04802	1.048911	1.04802	0
2025-02-23 14:40:00	1.04848	1.048863	1.04848	0
2025-02-23 14:45:00	1.04802	1.048863	1.04802	0
2025-02-23 14:50:00	1.04895	1.048816	1.04895	0
2025-02-23 14:55:00	1.04896	1.048816	1.04896	0
2025-02-23 15:00:00	1.04896	1.048817	1.04896	0
2025-02-23 15:05:00	1.04757	1.048586	1.04757	0
2025-02-23 15:10:00	1.04803	1.048493	1.04803	0
2025-02-23 15:15:00	1.04897	1.048492	1.04897	0
2025-02-23 15:20:00	1.04803	1.048399	1.04803	0
2025-02-23 15:25:00	1.04802	1.048399	1.04802	0
2025-02-23 15:30:00	1.04802	1.048353	1.04802	0
2025-02-23 15:35:00	1.04802	1.048353	1.04802	0
2025-02-23 15:40:00	1.04801	1.048259	1.04801	0
2025-02-23 15:45:00	1.04896	1.048259	1.04896	0
2025-02-23 15:50:00	1.04802	1.048165	1.04802	0
2025-02-23 15:55:00	1.04943	1.048351	1.04943	0
2025-02-23 16:00:00	1.04803	1.048351	1.04803	0
2025-02-23 16:05:00	1.04897	1.048351	1.04897	0
2025-02-23 16:10:00	1.04803	1.048351	1.04803	0
2025-02-23 16:15:00	1.04802	1.048351	1.04802	0
2025-02-23 16:20:00	1.04802	1.048351	1.04802	0
2025-02-23 16:25:00	1.04802	1.048351	1.04802	0
2025-02-23 16:30:00	1.04895	1.048445	1.04895	0
2025-02-23 16:35:00	1.04801	1.04835	1.04801	0
2025-02-23 16:40:00	1.04801	1.048349	1.04801	0
2025-02-23 16:45:00	1.04894	1.0483	1.04894	0
2025-02-23 16:50:00	1.04755	1.048252	1.04755	0
2025-02-23 16:55:00	1.04754	1.048109	1.04754	0
2025-02-23 17:00:00	1.04754	1.04806	1.04754	0
2025-02-23 17:05:00	1.04754	1.048012	1.04754	0
2025-02-23 17:10:00	1.04756	1.047966	1.04756	0
2025-02-23 17:15:00	1.04802	1.047966	1.04802	0
2025-02-23 17:20:00	1.04895	1.047966	1.04895	0
2025-02-23 17:25:00	1.04895	1.04806	1.04895	0
2025-02-23 17:30:00	1.04801	1.04806	1.04801	0
2025-02-23 17:35:00	1.04801	1.047967	1.04801	0
2025-02-23 17:40:00	1.04801	1.048013	1.04801	0
2025-02-23 17:45:00	1.04894	1.048153	1.04894	0
2025-02-23 17:50:00	1.04801	1.0482	1.04801	0
2025-02-23 17:55:00	1.04801	1.048247	1.04801	0
2025-02-23 18:00:00	1.04801	1.048292	1.04801	0
2025-02-23 18:05:00	1.04894	1.048384	1.04894	0
2025-02-23 18:10:00	1.04848	1.048337	1.04848	0
2025-02-23 18:15:00	1.04848	1.04829	1.04848	0
2025-02-23 18:20:00	1.04848	1.048337	1.04848	0
2025-02-23 18:25:00	1.04801	1.048337	1.04801	0
2025-02-23 18:30:00	1.04894	1.04843	1.04894	0
2025-02-23 18:35:00	1.04801	1.048337	1.04801	0
2025-02-23 18:40:00	1.0485	1.048386	1.0485	0
2025-02-23 18:45:00	1.04849	1.048434	1.04849	0
2025-02-23 18:50:00	1.04805	1.048438	1.04805	0
2025-02-23 18:55:00	1.04805	1.048349	1.04805	0
2025-02-23 19:00:00	1.04804	1.048305	1.04804	0
2025-02-23 19:05:00	1.04711	1.048168	1.04711	0
2025-02-23 19:10:00	1.04805	1.048125	1.04805	0
2025-02-23 19:15:00	1.0485	1.048174	1.0485	0
2025-02-23 19:20:00	1.04803	1.048083	1.04803	0
2025-02-23 19:25:00	1.04897	1.048179	1.04897	0
2025-02-23 19:30:00	1.04803	1.048132	1.04803	0
2025-02-23 19:35:00	1.04803	1.048086	1.04803	0
2025-02-23 19:40:00	1.04849	1.04813	1.04849	0
2025-02-23 19:45:00	1.04802	1.048127	1.04802	0
2025-02-23 19:50:00	1.04755	1.048078	1.04755	0
2025-02-23 19:55:00	1.04755	1.048122	1.04755	0
2025-02-23 20:00:00	1.04803	1.04812	1.04803	0
2025-02-23 20:05:00	1.04802	1.048072	1.04802	0
2025-02-23 20:10:00	1.04802	1.048071	1.04802	0
2025-02-23 20:15:00	1.04803	1.047977	1.04803	0
2025-02-23 20:20:00	1.04852	1.048026	1.04852	0
2025-02-23 20:25:00	1.04852	1.048075	1.04852	0
2025-02-23 20:30:00	1.04804	1.04803	1.04804	0
2025-02-23 20:35:00	1.04803	1.048031	1.04803	0
2025-02-23 20:40:00	1.04802	1.048078	1.04802	0
2025-02-23 20:45:00	1.04848	1.048171	1.04848	0
2025-02-23 20:50:00	1.04802	1.04817	1.04802	0
2025-02-23 20:55:00	1.04803	1.048171	1.04803	0
2025-02-23 21:00:00	1.04802	1.048171	1.04802	0
2025-02-23 21:05:00	1.0471	1.048078	1.0471	0
2025-02-23 21:10:00	1.04802	1.048028	1.04802	0
2025-02-23 21:15:00	1.04804	1.04798	1.04804	0
2025-02-23 21:20:00	1.04803	1.047979	1.04803	0
2025-02-23 21:25:00	1.04709	1.047885	1.04709	0
2025-02-23 21:30:00	1.04757	1.04784	1.04757	0
2025-02-23 21:35:00	1.04802	1.047794	1.04802	0
2025-02-23 21:40:00	1.04802	1.047794	1.04802	0
2025-02-23 21:45:00	1.04802	1.047793	1.04802	0
2025-02-23 21:50:00	1.04708	1.047699	1.04708	0
2025-02-23 21:55:00	1.04708	1.047697	1.04708	0
2025-02-23 22:00:00	1.04801	1.047696	1.04801	0
2025-02-23 22:05:00	1.04708	1.0476	1.04708	0
2025-02-23 22:10:00	1.04708	1.047505	1.04708	0
2025-02-23 22:15:00	1.04755	1.047551	1.04755	0
2025-02-23 22:20:00	1.04661	1.047455	1.04661	0
2025-02-23 22:25:00	1.04708	1.047361	1.04708	0
2025-02-23 22:30:00	1.04848	1.047407	1.04848	0
2025-02-23 22:35:00	1.04801	1.047406	1.04801	0
2025-02-23 22:40:00	1.04709	1.047407	1.04709	0
2025-02-23 22:45:00	1.0485	1.047549	1.0485	0
2025-02-23 22:50:00	1.04849	1.047597	1.04849	0
2025-02-23 22:55:00	1.04709	1.047598	1.04709	0
2025-02-23 23:00:00	1.04662	1.047552	1.04662	0
2025-02-23 23:05:00	1.04662	1.047459	1.04662	0
2025-02-23 23:10:00	1.04663	1.047461	1.04663	0
2025-02-23 23:15:00	1.04709	1.047462	1.04709	0
2025-02-23 23:20:00	1.0471	1.047324	1.0471	0
2025-02-23 23:25:00	1.04803	1.047326	1.04803	0
2025-02-23 23:30:00	1.04802	1.047419	1.04802	0
2025-02-23 23:35:00	1.04757	1.047326	1.04757	0
2025-02-23 23:40:00	1.04711	1.047188	1.04711	0
2025-02-23 23:45:00	1.04805	1.047284	1.04805	0
2025-02-23 23:50:00	1.0471	1.047332	1.0471	0
2025-02-23 23:55:00	1.04709	1.047379	1.04709	0
2025-02-24 00:00:00	1.0471	1.047426	1.0471	0
2025-02-24 00:05:00	1.0471	1.047427	1.0471	0
2025-02-24 00:10:00	1.04802	1.047519	1.04802	0
2025-02-24 00:15:00	1.04848	1.047564	1.04848	0
2025-02-24 00:20:00	1.04708	1.04747	1.04708	0
2025-02-24 00:25:00	1.04755	1.047468	1.04755	0
2025-02-24 00:30:00	1.04708	1.047465	1.04708	0
2025-02-24 00:35:00	1.04708	1.047368	1.04708	0
2025-02-24 00:40:00	1.04661	1.047319	1.04661	0
2025-02-24 00:45:00	1.04663	1.047273	1.04663	0
2025-02-24 00:50:00	1.04757	1.04732	1.04757	0
2025-02-24 00:55:00	1.04571	1.047181	1.04571	0
2025-02-24 01:00:00	1.0457	1.046949	1.0457	0
2025-02-24 01:05:00	1.04662	1.046763	1.04662	0
2025-02-24 01:10:00	1.04664	1.046719	1.04664	0
2025-02-24 01:15:00	1.04663	1.046627	1.04663	0
2025-02-24 01:20:00	1.04615	1.046534	1.04615	0
2025-02-24 01:25:00	1.04617	1.046443	1.04617	0
2025-02-24 01:30:00	1.04616	1.046398	1.04616	0
2025-02-24 01:35:00	1.04755	1.04649	1.04755	0
2025-02-24 01:40:00	1.04615	1.046348	1.04615	0
2025-02-24 01:45:00	1.04662	1.046439	1.04662	0
2025-02-24 01:50:00	1.04663	1.046532	1.04663	0
2025-02-24 01:55:00	1.04616	1.046486	1.04616	0
2025-02-24 02:00:00	1.04615	1.046437	1.04615	0
2025-02-24 02:05:00	1.04709	1.046483	1.04709	0
2025-02-24 02:10:00	1.04708	1.046576	1.04708	0
2025-02-24 02:15:00	1.04615	1.046574	1.04615	0
2025-02-24 02:20:00	1.04615	1.046573	1.04615	0
2025-02-24 02:25:00	1.04615	1.046433	1.04615	0
2025-02-24 02:30:00	1.04615	1.046433	1.04615	0
2025-02-24 02:35:00	1.04616	1.046387	1.04616	0
2025-02-24 02:40:00	1.04709	1.046433	1.04709	0
2025-02-24 02:45:00	1.04615	1.046432	1.04615	0
2025-02-24 02:50:00	1.04615	1.046432	1.04615	0
2025-02-24 02:55:00	1.04615	1.046338	1.04615	0
2025-02-24 03:00:00	1.04617	1.046247	1.04617	0
2025-02-24 03:05:00	1.04709	1.046341	1.04709	0
2025-02-24 03:10:00	1.04615	1.046341	1.04615	0
2025-02-24 03:15:00	1.04662	1.046388	1.04662	0
2025-02-24 03:20:00	1.04755	1.046528	1.04755	0
2025-02-24 03:25:00	1.04661	1.046573	1.04661	0
2025-02-24 03:30:00	1.04615	1.046479	1.04615	0
2025-02-24 03:35:00	1.04615	1.046479	1.04615	0
2025-02-24 03:40:00	1.04615	1.046479	1.04615	0
2025-02-24 03:45:00	1.04708	1.046572	1.04708	0
2025-02-24 03:50:00	1.04661	1.046616	1.04661	0
2025-02-24 03:55:00	1.04754	1.046661	1.04754	0
2025-02-24 04:00:00	1.04756	1.046802	1.04756	0
2025-02-24 04:05:00	1.04757	1.046897	1.04757	0
2025-02-24 04:10:00	1.04616	1.046758	1.04616	0
2025-02-24 04:15:00	1.04617	1.046714	1.04617	0
2025-02-24 04:20:00	1.04618	1.046717	1.04618	0
2025-02-24 04:25:00	1.04617	1.046719	1.04617	0
2025-02-24 04:30:00	1.04616	1.04672	1.04616	0
2025-02-24 04:35:00	1.04615	1.046627	1.04615	0
2025-02-24 04:40:00	1.04662	1.046628	1.04662	0
2025-02-24 04:45:00	1.04662	1.046536	1.04662	0
2025-02-24 04:50:00	1.04662	1.046442	1.04662	0
2025-02-24 04:55:00	1.04568	1.046253	1.04568	0
2025-02-24 05:00:00	1.04615	1.046252	1.04615	0
2025-02-24 05:05:00	1.04616	1.046251	1.04616	0
2025-02-24 05:10:00	1.04616	1.046249	1.04616	0
2025-02-24 05:15:00	1.04615	1.046247	1.04615	0
2025-02-24 05:20:00	1.04663	1.046294	1.04663	0
2025-02-24 05:25:00	1.04616	1.046295	1.04616	0
2025-02-24 05:30:00	1.04617	1.04625	1.04617	0
2025-02-24 05:35:00	1.04523	1.046111	1.04523	0
2025-02-24 05:40:00	1.04615	1.046064	1.04615	0
2025-02-24 05:45:00	1.04662	1.046158	1.04662	0
2025-02-24 05:50:00	1.04662	1.046205	1.04662	0
2025-02-24 05:55:00	1.04662	1.046251	1.04662	0
2025-02-24 06:00:00	1.04615	1.04625	1.04615	0
2025-02-24 06:05:00	1.04522	1.046157	1.04522	0
2025-02-24 06:10:00	1.04523	1.046017	1.04523	0
2025-02-24 06:15:00	1.04617	1.046018	1.04617	0
2025-02-24 06:20:00	1.04618	1.046019	1.04618	0
2025-02-24 06:25:00	1.04617	1.046113	1.04617	0
2025-02-24 06:30:00	1.04616	1.046114	1.04616	0
2025-02-24 06:35:00	1.04615	1.046067	1.04615	0
2025-02-24 06:40:00	1.04615	1.04602	1.04615	0
2025-02-24 06:45:00	1.04662	1.04602	1.04662	0
2025-02-24 06:50:00	1.04617	1.046022	1.04617	0
2025-02-24 06:55:00	1.04523	1.046023	1.04523	0
2025-02-24 07:00:00	1.04615	1.046115	1.04615	0
2025-02-24 07:05:00	1.04615	1.046113	1.04615	0
2025-02-24 07:10:00	1.04615	1.04611	1.04615	0
2025-02-24 07:15:00	1.04616	1.046109	1.04616	0
2025-02-24 07:20:00	1.04616	1.046109	1.04616	0
2025-02-24 07:25:00	1.04615	1.046109	1.04615	0
2025-02-24 07:30:00	1.04523	1.046017	1.04523	0
2025-02-24 07:35:00	1.04616	1.045971	1.04616	0
2025-02-24 07:40:00	1.04522	1.045876	1.04522	0
2025-02-24 07:45:00	1.04522	1.045875	1.04522	0
2025-02-24 07:50:00	1.04663	1.045923	1.04663	0
2025-02-24 07:55:00	1.04569	1.045877	1.04569	0
2025-02-24 08:00:00	1.04662	1.045924	1.04662	0
2025-02-24 08:05:00	1.04662	1.04597	1.04662	0
2025-02-24 08:10:00	1.04662	1.046016	1.04662	0
2025-02-24 08:15:00	1.04568	1.045969	1.04568	0
2025-02-24 08:20:00	1.04616	1.046062	1.04616	0
2025-02-24 08:25:00	1.04615	1.046061	1.04615	0
2025-02-24 08:30:00	1.04522	1.046061	1.04522	0
2025-02-24 08:35:00	1.04522	1.046061	1.04522	0
2025-02-24 08:40:00	1.04615	1.046013	1.04615	0
2025-02-24 08:45:00	1.04522	1.045966	1.04522	0
2025-02-24 08:50:00	1.04615	1.045919	1.04615	0
2025-02-24 08:55:00	1.04523	1.04578	1.04523	0
2025-02-24 09:00:00	1.04662	1.04578	1.04662	0
2025-02-24 09:05:00	1.04522	1.045734	1.04522	0
2025-02-24 09:10:00	1.04522	1.04564	1.04522	0
2025-02-24 09:15:00	1.04523	1.045548	1.04523	0
2025-02-24 09:20:00	1.04616	1.045642	1.04616	0
2025-02-24 09:25:00	1.04615	1.045735	1.04615	0
2025-02-24 09:30:00	1.04522	1.045642	1.04522	0
2025-02-24 09:35:00	1.04475	1.045595	1.04475	0
2025-02-24 09:40:00	1.04568	1.045548	1.04568	0
2025-02-24 09:45:00	1.04616	1.045641	1.04616	0
2025-02-24 09:50:00	1.04476	1.045455	1.04476	0
2025-02-24 09:55:00	1.04477	1.04541	1.04477	0
2025-02-24 10:00:00	1.04616	1.045504	1.04616	0
2025-02-24 10:05:00	1.04617	1.045598	1.04617	0
2025-02-24 10:10:00	1.04663	1.045645	1.04663	0
2025-02-24 10:15:00	1.04616	1.045646	1.04616	0
2025-02-24 10:20:00	1.04615	1.045739	1.04615	0
2025-02-24 10:25:00	1.04617	1.045881	1.04617	0
2025-02-24 10:30:00	1.04664	1.045977	1.04664	0
2025-02-24 10:35:00	1.0457	1.045931	1.0457	0
2025-02-24 10:40:00	1.04664	1.046119	1.04664	0
2025-02-24 10:45:00	1.0457	1.046212	1.0457	0
2025-02-24 10:50:00	1.04571	1.046167	1.04571	0
2025-02-24 10:55:00	1.0457	1.04612	1.0457	0
2025-02-24 11:00:00	1.04522	1.045979	1.04522	0
2025-02-24 11:05:00	1.04522	1.045885	1.04522	0
2025-02-24 11:10:00	1.04524	1.045794	1.04524	0
2025-02-24 11:15:00	1.04618	1.045795	1.04618	0
2025-02-24 11:20:00	1.04617	1.045748	1.04617	0
2025-02-24 11:25:00	1.04523	1.045701	1.04523	0
2025-02-24 11:30:00	1.04522	1.045559	1.04522	0
2025-02-24 11:35:00	1.04615	1.045604	1.04615	0
2025-02-24 11:40:00	1.04568	1.045601	1.04568	0
2025-02-24 11:45:00	1.04662	1.045693	1.04662	0
2025-02-24 11:50:00	1.0457	1.045741	1.0457	0
2025-02-24 11:55:00	1.04617	1.045836	1.04617	0
2025-02-24 12:00:00	1.04524	1.045836	1.04524	0
2025-02-24 12:05:00	1.0443	1.045648	1.0443	0
2025-02-24 12:10:00	1.04664	1.045695	1.04664	0
2025-02-24 12:15:00	1.04525	1.045697	1.04525	0
2025-02-24 12:20:00	1.04572	1.045747	1.04572	0
2025-02-24 12:25:00	1.04617	1.045749	1.04617	0
2025-02-24 12:30:00	1.04523	1.045704	1.04523	0
2025-02-24 12:35:00	1.04524	1.045566	1.04524	0
2025-02-24 12:40:00	1.04618	1.045614	1.04618	0
2025-02-24 12:45:00	1.04617	1.045614	1.04617	0
2025-02-24 12:50:00	1.04523	1.045613	1.04523	0
2025-02-24 12:55:00	1.04477	1.04566	1.04477	0
2025-02-24 13:00:00	1.04616	1.045612	1.04616	0
2025-02-24 13:05:00	1.04522	1.045609	1.04522	0
2025-02-24 13:10:00	1.04615	1.045652	1.04615	0
2025-02-24 13:15:00	1.04615	1.04565	1.04615	0
2025-02-24 13:20:00	1.04615	1.045742	1.04615	0
2025-02-24 13:25:00	1.04615	1.045833	1.04615	0
2025-02-24 13:30:00	1.04616	1.045831	1.04616	0
2025-02-24 13:35:00	1.04615	1.045829	1.04615	0
2025-02-24 13:40:00	1.04615	1.045921	1.04615	0
2025-02-24 13:45:00	1.04615	1.046059	1.04615	0
2025-02-24 13:50:00	1.04662	1.046105	1.04662	0
2025-02-24 13:55:00	1.04616	1.046199	1.04616	0
2025-02-24 14:00:00	1.04617	1.046201	1.04617	0
2025-02-24 14:05:00	1.04616	1.046202	1.04616	0
2025-02-24 14:10:00	1.04524	1.046111	1.04524	0
2025-02-24 14:15:00	1.04616	1.046112	1.04616	0
2025-02-24 14:20:00	1.04616	1.046112	1.04616	0
2025-02-24 14:25:00	1.04569	1.046066	1.04569	0
2025-02-24 14:30:00	1.04617	1.046068	1.04617	0
2025-02-24 14:35:00	1.04616	1.046069	1.04616	0
2025-02-24 14:40:00	1.04662	1.046069	1.04662	0
2025-02-24 14:45:00	1.04662	1.046115	1.04662	0
2025-02-24 14:50:00	1.04662	1.04616	1.04662	0
2025-02-24 14:55:00	1.04663	1.046207	1.04663	0
2025-02-24 15:00:00	1.04662	1.046345	1.04662	0
2025-02-24 15:05:00	1.04615	1.046344	1.04615	0
2025-02-24 15:10:00	1.04662	1.04639	1.04662	0
2025-02-24 15:15:00	1.04662	1.046483	1.04662	0
2025-02-24 15:20:00	1.04662	1.046528	1.04662	0
2025-02-24 15:25:00	1.04568	1.04648	1.04568	0
2025-02-24 15:30:00	1.04663	1.046481	1.04663	0
2025-02-24 15:35:00	1.04662	1.046481	1.04662	0
2025-02-24 15:40:00	1.04615	1.046434	1.04615	0
2025-02-24 15:45:00	1.04522	1.046293	1.04522	0
2025-02-24 15:50:00	1.04477	1.046108	1.04477	0
2025-02-24 15:55:00	1.04618	1.046111	1.04618	0
2025-02-24 16:00:00	1.04617	1.046066	1.04617	0
2025-02-24 16:05:00	1.04616	1.04602	1.04616	0
2025-02-24 16:10:00	1.04615	1.045973	1.04615	0
2025-02-24 16:15:00	1.04522	1.045927	1.04522	0
2025-02-24 16:20:00	1.04522	1.045786	1.04522	0
2025-02-24 16:25:00	1.04615	1.045739	1.04615	0
2025-02-24 16:30:00	1.04615	1.045739	1.04615	0
2025-02-24 16:35:00	1.04568	1.045785	1.04568	0
2025-02-24 16:40:00	1.0457	1.045878	1.0457	0
2025-02-24 16:45:00	1.04662	1.045922	1.04662	0
2025-02-24 16:50:00	1.04569	1.045874	1.04569	0
2025-02-24 16:55:00	1.04662	1.04592	1.04662	0
2025-02-24 17:00:00	1.04568	1.045873	1.04568	0
2025-02-24 17:05:00	1.04661	1.046012	1.04661	0
2025-02-24 17:10:00	1.04617	1.046107	1.04617	0
2025-02-24 17:15:00	1.04569	1.046061	1.04569	0
2025-02-24 17:20:00	1.04615	1.046061	1.04615	0
2025-02-24 17:25:00	1.04475	1.045968	1.04475	0
2025-02-24 17:30:00	1.04522	1.04592	1.04522	0
2025-02-24 17:35:00	1.04522	1.04578	1.04522	0
2025-02-24 17:40:00	1.04475	1.045686	1.04475	0
2025-02-24 17:45:00	1.04522	1.045546	1.04522	0
2025-02-24 17:50:00	1.04568	1.045546	1.04568	0
2025-02-24 17:55:00	1.04568	1.045453	1.04568	0
2025-02-24 18:00:00	1.04615	1.045451	1.04615	0
2025-02-24 18:05:00	1.04521	1.045403	1.04521	0
2025-02-24 18:10:00	1.04521	1.045309	1.04521	0
2025-02-24 18:15:00	1.04428	1.045262	1.04428	0
2025-02-24 18:20:00	1.04523	1.045263	1.04523	0
2025-02-24 18:25:00	1.04522	1.045263	1.04522	0
2025-02-24 18:30:00	1.04615	1.045403	1.04615	0
2025-02-24 18:35:00	1.04522	1.045403	1.04522	0
2025-02-24 18:40:00	1.04522	1.045357	1.04522	0
2025-02-24 18:45:00	1.04522	1.045311	1.04522	0
2025-02-24 18:50:00	1.04428	1.045124	1.04428	0
2025-02-24 18:55:00	1.04522	1.045125	1.04522	0
2025-02-24 19:00:00	1.04428	1.045032	1.04428	0
2025-02-24 19:05:00	1.04385	1.044989	1.04385	0
2025-02-24 19:10:00	1.04524	1.04499	1.04524	0
2025-02-24 19:15:00	1.04429	1.044897	1.04429	0
2025-02-24 19:20:00	1.04522	1.044804	1.04522	0
2025-02-24 19:25:00	1.04522	1.044804	1.04522	0
2025-02-24 19:30:00	1.04475	1.044757	1.04475	0
2025-02-24 19:35:00	1.04568	1.044803	1.04568	0
2025-02-24 19:40:00	1.04475	1.04485	1.04475	0
2025-02-24 19:45:00	1.04428	1.044756	1.04428	0
2025-02-24 19:50:00	1.04428	1.044756	1.04428	0
2025-02-24 19:55:00	1.04475	1.044846	1.04475	0
2025-02-24 20:00:00	1.04521	1.044843	1.04521	0
2025-02-24 20:05:00	1.04428	1.044842	1.04428	0
2025-02-24 20:10:00	1.0443	1.04475	1.0443	0
2025-02-24 20:15:00	1.04429	1.044657	1.04429	0
2025-02-24 20:20:00	1.04429	1.044611	1.04429	0
2025-02-24 20:25:00	1.04522	1.044565	1.04522	0
2025-02-24 20:30:00	1.0443	1.04452	1.0443	0
2025-02-24 20:35:00	1.04429	1.044521	1.04429	0
2025-02-24 20:40:00	1.04429	1.044522	1.04429	0
2025-02-24 20:45:00	1.04522	1.044569	1.04522	0
2025-02-24 20:50:00	1.04568	1.044616	1.04568	0
2025-02-24 20:55:00	1.0443	1.044618	1.0443	0
2025-02-24 21:00:00	1.04429	1.044617	1.04429	0
2025-02-24 21:05:00	1.04476	1.044664	1.04476	0
2025-02-24 21:10:00	1.04475	1.04471	1.04475	0
2025-02-24 21:15:00	1.04475	1.044663	1.04475	0
2025-02-24 21:20:00	1.04477	1.04471	1.04477	0
2025-02-24 21:25:00	1.04476	1.044757	1.04476	0
2025-02-24 21:30:00	1.04476	1.044804	1.04476	0
2025-02-24 21:35:00	1.04429	1.044711	1.04429	0
2025-02-24 21:40:00	1.04429	1.044572	1.04429	0
2025-02-24 21:45:00	1.0443	1.044572	1.0443	0
2025-02-24 21:50:00	1.04429	1.044572	1.04429	0
2025-02-24 21:55:00	1.04429	1.044525	1.04429	0
2025-02-24 22:00:00	1.04429	1.044479	1.04429	0
2025-02-24 22:05:00	1.0457	1.044574	1.0457	0
2025-02-24 22:10:00	1.04429	1.044526	1.04429	0
2025-02-24 22:15:00	1.04429	1.044479	1.04429	0
2025-02-24 22:20:00	1.04475	1.044478	1.04475	0
2025-02-24 22:25:00	1.04429	1.044478	1.04429	0
2025-02-24 22:30:00	1.04475	1.044524	1.04475	0
2025-02-24 22:35:00	1.04475	1.044569	1.04475	0
2025-02-24 22:40:00	1.04475	1.044615	1.04475	0
2025-02-24 22:45:00	1.04382	1.044568	1.04382	0
2025-02-24 22:50:00	1.04476	1.044615	1.04476	0
2025-02-24 22:55:00	1.04476	1.044521	1.04476	0
2025-02-24 23:00:00	1.04429	1.044521	1.04429	0
2025-02-24 23:05:00	1.04475	1.044567	1.04475	0
2025-02-24 23:10:00	1.04475	1.044567	1.04475	0
2025-02-24 23:15:00	1.04475	1.044613	1.04475	0
2025-02-24 23:20:00	1.04428	1.044566	1.04428	0
2025-02-24 23:25:00	1.04335	1.044426	1.04335	0
2025-02-24 23:30:00	1.04428	1.044379	1.04428	0
2025-02-24 23:35:00	1.04335	1.044332	1.04335	0
2025-02-24 23:40:00	1.04428	1.044284	1.04428	0
2025-02-24 23:45:00	1.04335	1.044143	1.04335	0
2025-02-24 23:50:00	1.04475	1.044189	1.04475	0
2025-02-24 23:55:00	1.04476	1.04419	1.04476	0
2025-02-25 00:00:00	1.04336	1.044051	1.04336	0
2025-02-25 00:05:00	1.04429	1.044005	1.04429	0
2025-02-25 00:10:00	1.04429	1.044006	1.04429	0
2025-02-25 00:15:00	1.04335	1.044006	1.04335	0
2025-02-25 00:20:00	1.0443	1.044008	1.0443	0
2025-02-25 00:25:00	1.04429	1.044102	1.04429	0
2025-02-25 00:30:00	1.04476	1.04415	1.04476	0
2025-02-25 00:35:00	1.04477	1.044292	1.04477	0
2025-02-25 00:40:00	1.04476	1.044293	1.04476	0
2025-02-25 00:45:00	1.04476	1.044293	1.04476	0
2025-02-25 00:50:00	1.04382	1.044339	1.04382	0
2025-02-25 00:55:00	1.0443	1.04434	1.0443	0
2025-02-25 01:00:00	1.04429	1.04434	1.04429	0
2025-02-25 01:05:00	1.04336	1.044341	1.04336	0
2025-02-25 01:10:00	1.04475	1.044386	1.04475	0
2025-02-25 01:15:00	1.04335	1.044292	1.04335	0
2025-02-25 01:20:00	1.04335	1.044151	1.04335	0
2025-02-25 01:25:00	1.04428	1.044102	1.04428	0
2025-02-25 01:30:00	1.04335	1.043961	1.04335	0
2025-02-25 01:35:00	1.04335	1.04382	1.04335	0
2025-02-25 01:40:00	1.04428	1.043866	1.04428	0
2025-02-25 01:45:00	1.04335	1.043771	1.04335	0
2025-02-25 01:50:00	1.04335	1.043677	1.04335	0
2025-02-25 01:55:00	1.04428	1.043769	1.04428	0
2025-02-25 02:00:00	1.0443	1.043724	1.0443	0
2025-02-25 02:05:00	1.04336	1.043725	1.04336	0
2025-02-25 02:10:00	1.04429	1.043819	1.04429	0
2025-02-25 02:15:00	1.04335	1.043726	1.04335	0
2025-02-25 02:20:00	1.04335	1.043726	1.04335	0
2025-02-25 02:25:00	1.04335	1.043726	1.04335	0
2025-02-25 02:30:00	1.04428	1.043726	1.04428	0
2025-02-25 02:35:00	1.04288	1.043679	1.04288	0
2025-02-25 02:40:00	1.04383	1.043727	1.04383	0
2025-02-25 02:45:00	1.04289	1.043588	1.04289	0
2025-02-25 02:50:00	1.04384	1.043542	1.04384	0
2025-02-25 02:55:00	1.04476	1.043682	1.04476	0
2025-02-25 03:00:00	1.04336	1.043589	1.04336	0
2025-02-25 03:05:00	1.0429	1.043544	1.0429	0
2025-02-25 03:10:00	1.04336	1.043545	1.04336	0
2025-02-25 03:15:00	1.04336	1.043546	1.04336	0
2025-02-25 03:20:00	1.04382	1.0435	1.04382	0
2025-02-25 03:25:00	1.04289	1.043501	1.04289	0
2025-02-25 03:30:00	1.04382	1.0435	1.04382	0
2025-02-25 03:35:00	1.04383	1.043594	1.04383	0
2025-02-25 03:40:00	1.04383	1.043593	1.04383	0
2025-02-25 03:45:00	1.04429	1.043546	1.04429	0
2025-02-25 03:50:00	1.04382	1.043592	1.04382	0
2025-02-25 03:55:00	1.04289	1.043591	1.04289	0
2025-02-25 04:00:00	1.0429	1.043545	1.0429	0
2025-02-25 04:05:00	1.04336	1.043545	1.04336	0
2025-02-25 04:10:00	1.04291	1.043454	1.04291	0
2025-02-25 04:15:00	1.04383	1.043548	1.04383	0
2025-02-25 04:20:00	1.04383	1.043549	1.04383	0
2025-02-25 04:25:00	1.04336	1.043502	1.04336	0
2025-02-25 04:30:00	1.04289	1.043408	1.04289	0
2025-02-25 04:35:00	1.04243	1.043222	1.04243	0
2025-02-25 04:40:00	1.04336	1.043176	1.04336	0
2025-02-25 04:45:00	1.04382	1.043269	1.04382	0
2025-02-25 04:50:00	1.04336	1.043315	1.04336	0
2025-02-25 04:55:00	1.04382	1.043361	1.04382	0
2025-02-25 05:00:00	1.04335	1.043405	1.04335	0
2025-02-25 05:05:00	1.04242	1.043264	1.04242	0
2025-02-25 05:10:00	1.04335	1.043216	1.04335	0
2025-02-25 05:15:00	1.04242	1.043122	1.04242	0
2025-02-25 05:20:00	1.04335	1.043168	1.04335	0
2025-02-25 05:25:00	1.04382	1.043307	1.04382	0
2025-02-25 05:30:00	1.04382	1.043353	1.04382	0
2025-02-25 05:35:00	1.04242	1.043213	1.04242	0
2025-02-25 05:40:00	1.04382	1.043259	1.04382	0
2025-02-25 05:45:00	1.04382	1.043259	1.04382	0
2025-02-25 05:50:00	1.04288	1.043212	1.04288	0
2025-02-25 05:55:00	1.04338	1.043308	1.04338	0
2025-02-25 06:00:00	1.04337	1.04331	1.04337	0
2025-02-25 06:05:00	1.04336	1.043404	1.04336	0
2025-02-25 06:10:00	1.04336	1.043405	1.04336	0
2025-02-25 06:15:00	1.04336	1.043359	1.04336	0
2025-02-25 06:20:00	1.04337	1.043314	1.04337	0
2025-02-25 06:25:00	1.04336	1.043408	1.04336	0
2025-02-25 06:30:00	1.04243	1.043269	1.04243	0
2025-02-25 06:35:00	1.04336	1.043223	1.04336	0
2025-02-25 06:40:00	1.04429	1.043364	1.04429	0
2025-02-25 06:45:00	1.04289	1.043315	1.04289	0
2025-02-25 06:50:00	1.04428	1.043406	1.04428	0
2025-02-25 06:55:00	1.04242	1.043312	1.04242	0
2025-02-25 07:00:00	1.04335	1.043311	1.04335	0
2025-02-25 07:05:00	1.04335	1.04331	1.04335	0
2025-02-25 07:10:00	1.04382	1.043355	1.04382	0
2025-02-25 07:15:00	1.04475	1.043494	1.04475	0
2025-02-25 07:20:00	1.04382	1.043633	1.04382	0
2025-02-25 07:25:00	1.04428	1.043725	1.04428	0
2025-02-25 07:30:00	1.04428	1.043724	1.04428	0
2025-02-25 07:35:00	1.04335	1.04377	1.04335	0
2025-02-25 07:40:00	1.04337	1.043679	1.04337	0
2025-02-25 07:45:00	1.04336	1.043773	1.04336	0
2025-02-25 07:50:00	1.04476	1.043914	1.04476	0
2025-02-25 07:55:00	1.04382	1.043961	1.04382	0
2025-02-25 08:00:00	1.04382	1.043961	1.04382	0
2025-02-25 08:05:00	1.04382	1.043868	1.04382	0
2025-02-25 08:10:00	1.04475	1.043961	1.04475	0
2025-02-25 08:15:00	1.04335	1.043868	1.04335	0
2025-02-25 08:20:00	1.04428	1.043868	1.04428	0
2025-02-25 08:25:00	1.04335	1.043868	1.04335	0
2025-02-25 08:30:00	1.04335	1.043866	1.04335	0
2025-02-25 08:35:00	1.04383	1.043913	1.04383	0
2025-02-25 08:40:00	1.04336	1.043773	1.04336	0
2025-02-25 08:45:00	1.04336	1.043727	1.04336	0
2025-02-25 08:50:00	1.04336	1.043681	1.04336	0
2025-02-25 08:55:00	1.04335	1.043634	1.04335	0
2025-02-25 09:00:00	1.04242	1.043401	1.04242	0
2025-02-25 09:05:00	1.04428	1.043494	1.04428	0
2025-02-25 09:10:00	1.04428	1.043494	1.04428	0
2025-02-25 09:15:00	1.04335	1.043494	1.04335	0
2025-02-25 09:20:00	1.04428	1.043587	1.04428	0
2025-02-25 09:25:00	1.04428	1.043632	1.04428	0
2025-02-25 09:30:00	1.04337	1.043633	1.04337	0
2025-02-25 09:35:00	1.04336	1.043633	1.04336	0
2025-02-25 09:40:00	1.04336	1.043633	1.04336	0
2025-02-25 09:45:00	1.04336	1.043634	1.04336	0
2025-02-25 09:50:00	1.04382	1.043774	1.04382	0
2025-02-25 09:55:00	1.04383	1.043729	1.04383	0
2025-02-25 10:00:00	1.04336	1.043637	1.04336	0
2025-02-25 10:05:00	1.04336	1.043638	1.04336	0
2025-02-25 10:10:00	1.04336	1.043546	1.04336	0
2025-02-25 10:15:00	1.04382	1.0435	1.04382	0
2025-02-25 10:20:00	1.04335	1.043498	1.04335	0
2025-02-25 10:25:00	1.04335	1.043497	1.04335	0
2025-02-25 10:30:00	1.04337	1.043498	1.04337	0
2025-02-25 10:35:00	1.04243	1.043405	1.04243	0
2025-02-25 10:40:00	1.04336	1.043359	1.04336	0
2025-02-25 10:45:00	1.04289	1.043265	1.04289	0
2025-02-25 10:50:00	1.04429	1.043358	1.04429	0
2025-02-25 10:55:00	1.04335	1.043357	1.04335	0
2025-02-25 11:00:00	1.04428	1.043449	1.04428	0
2025-02-25 11:05:00	1.04428	1.043495	1.04428	0
2025-02-25 11:10:00	1.04335	1.043495	1.04335	0
2025-02-25 11:15:00	1.04335	1.043495	1.04335	0
2025-02-25 11:20:00	1.04195	1.043353	1.04195	0
2025-02-25 11:25:00	1.04335	1.043445	1.04335	0
2025-02-25 11:30:00	1.04335	1.043444	1.04335	0
2025-02-25 11:35:00	1.04335	1.04349	1.04335	0
2025-02-25 11:40:00	1.04383	1.043444	1.04383	0
2025-02-25 11:45:00	1.04336	1.043445	1.04336	0
2025-02-25 11:50:00	1.04429	1.043446	1.04429	0
2025-02-25 11:55:00	1.04336	1.043354	1.04336	0
2025-02-25 12:00:00	1.04335	1.043354	1.04335	0
2025-02-25 12:05:00	1.04428	1.043447	1.04428	0
2025-02-25 12:10:00	1.04428	1.04368	1.04428	0
2025-02-25 12:15:00	1.04428	1.043773	1.04428	0
2025-02-25 12:20:00	1.04382	1.04382	1.04382	0
2025-02-25 12:25:00	1.04382	1.043867	1.04382	0
2025-02-25 12:30:00	1.04335	1.043819	1.04335	0
2025-02-25 12:35:00	1.04288	1.043771	1.04288	0
2025-02-25 12:40:00	1.04335	1.043677	1.04335	0
2025-02-25 12:45:00	1.04335	1.043676	1.04335	0
2025-02-25 12:50:00	1.04335	1.043676	1.04335	0
2025-02-25 12:55:00	1.04382	1.04363	1.04382	0
2025-02-25 13:00:00	1.04335	1.043537	1.04335	0
2025-02-25 13:05:00	1.04382	1.043491	1.04382	0
2025-02-25 13:10:00	1.04335	1.043444	1.04335	0
2025-02-25 13:15:00	1.04335	1.043397	1.04335	0
2025-02-25 13:20:00	1.04428	1.04349	1.04428	0
2025-02-25 13:25:00	1.04475	1.043677	1.04475	0
2025-02-25 13:30:00	1.04428	1.04377	1.04428	0
2025-02-25 13:35:00	1.04335	1.04377	1.04335	0
2025-02-25 13:40:00	1.04382	1.043817	1.04382	0
2025-02-25 13:45:00	1.04428	1.043863	1.04428	0
2025-02-25 13:50:00	1.04428	1.043956	1.04428	0
2025-02-25 13:55:00	1.04428	1.044002	1.04428	0
2025-02-25 14:00:00	1.04428	1.044095	1.04428	0
2025-02-25 14:05:00	1.04335	1.044095	1.04335	0
2025-02-25 14:10:00	1.04428	1.044095	1.04428	0
2025-02-25 14:15:00	1.04428	1.044048	1.04428	0
2025-02-25 14:20:00	1.04335	1.043955	1.04335	0
2025-02-25 14:25:00	1.04335	1.043955	1.04335	0
2025-02-25 14:30:00	1.04428	1.044001	1.04428	0
2025-02-25 14:35:00	1.04428	1.044001	1.04428	0
2025-02-25 14:40:00	1.04382	1.043955	1.04382	0
2025-02-25 14:45:00	1.04195	1.043722	1.04195	0
2025-02-25 14:50:00	1.04382	1.043676	1.04382	0
2025-02-25 14:55:00	1.04242	1.043583	1.04242	0
2025-02-25 15:00:00	1.04335	1.04349	1.04335	0
2025-02-25 15:05:00	1.04335	1.043397	1.04335	0
2025-02-25 15:10:00	1.04335	1.043397	1.04335	0
2025-02-25 15:15:00	1.04428	1.04349	1.04428	0
2025-02-25 15:20:00	1.04428	1.04349	1.04428	0
2025-02-25 15:25:00	1.04428	1.04349	1.04428	0
2025-02-25 15:30:00	1.04428	1.043536	1.04428	0
2025-02-25 15:35:00	1.04335	1.043676	1.04335	0
2025-02-25 15:40:00	1.04242	1.043536	1.04242	0
2025-02-25 15:45:00	1.04335	1.043629	1.04335	0
2025-02-25 15:50:00	1.04382	1.043676	1.04382	0
2025-02-25 15:55:00	1.04335	1.043676	1.04335	0
2025-02-25 16:00:00	1.04242	1.043583	1.04242	0
2025-02-25 16:05:00	1.04382	1.043537	1.04382	0
2025-02-25 16:10:00	1.04335	1.043444	1.04335	0
2025-02-25 16:15:00	1.04335	1.043351	1.04335	0
2025-02-25 16:20:00	1.04288	1.043211	1.04288	0
2025-02-25 16:25:00	1.04335	1.043211	1.04335	0
2025-02-25 16:30:00	1.04382	1.043351	1.04382	0
2025-02-25 16:35:00	1.04335	1.043351	1.04335	0
2025-02-25 16:40:00	1.04382	1.043351	1.04382	0
2025-02-25 16:45:00	1.04335	1.043351	1.04335	0
2025-02-25 16:50:00	1.04195	1.043304	1.04195	0
2025-02-25 16:55:00	1.04335	1.043257	1.04335	0
2025-02-25 17:00:00	1.04335	1.043257	1.04335	0
2025-02-25 17:05:00	1.04242	1.043164	1.04242	0
2025-02-25 17:10:00	1.04428	1.043304	1.04428	0
2025-02-25 17:15:00	1.04335	1.043304	1.04335	0
2025-02-25 17:20:00	1.04288	1.04321	1.04288	0
2025-02-25 17:25:00	1.04335	1.04321	1.04335	0
2025-02-25 17:30:00	1.04335	1.043163	1.04335	0
2025-02-25 17:35:00	1.04335	1.043163	1.04335	0
2025-02-25 17:40:00	1.04242	1.04321	1.04242	0
2025-02-25 17:45:00	1.04242	1.043117	1.04242	0
2025-02-25 17:50:00	1.04242	1.043024	1.04242	0
2025-02-25 17:55:00	1.04242	1.043024	1.04242	0
2025-02-25 18:00:00	1.04242	1.042838	1.04242	0
2025-02-25 18:05:00	1.04288	1.042791	1.04288	0
2025-02-25 18:10:00	1.04242	1.042745	1.04242	0
2025-02-25 18:15:00	1.04242	1.042652	1.04242	0
2025-02-25 18:20:00	1.04242	1.042559	1.04242	0
2025-02-25 18:25:00	1.04242	1.042466	1.04242	0
2025-02-25 18:30:00	1.04335	1.042559	1.04335	0
2025-02-25 18:35:00	1.04242	1.042559	1.04242	0
2025-02-25 18:40:00	1.04242	1.042559	1.04242	0
2025-02-25 18:45:00	1.04242	1.042559	1.04242	0
2025-02-25 18:50:00	1.04242	1.042559	1.04242	0
2025-02-25 18:55:00	1.04242	1.042513	1.04242	0
2025-02-25 19:00:00	1.04242	1.042513	1.04242	0
2025-02-25 19:05:00	1.04242	1.042513	1.04242	0
2025-02-25 19:10:00	1.04242	1.042513	1.04242	0
2025-02-25 19:15:00	1.04242	1.042513	1.04242	0
2025-02-25 19:20:00	1.04242	1.04242	1.04242	0
2025-02-25 19:25:00	1.04242	1.04242	1.04242	0
2025-02-25 19:30:00	1.04242	1.04242	1.04242	0
2025-02-25 19:35:00	1.04242	1.04242	1.04242	0
2025-02-25 19:40:00	1.04335	1.042513	1.04335	0
2025-02-25 19:45:00	1.04242	1.042513	1.04242	0
2025-02-25 19:50:00	1.04335	1.042606	1.04335	0
2025-02-25 19:55:00	1.04242	1.042606	1.04242	0
2025-02-25 20:00:00	1.04242	1.042606	1.04242	0
2025-02-25 20:05:00	1.04242	1.042606	1.04242	0
2025-02-25 20:10:00	1.0429	1.042654	1.0429	0
2025-02-25 20:15:00	1.04243	1.042655	1.04243	0
2025-02-25 20:20:00	1.04242	1.042655	1.04242	0
2025-02-25 20:25:00	1.04289	1.042702	1.04289	0
2025-02-25 20:30:00	1.04242	1.042609	1.04242	0
2025-02-25 20:35:00	1.04335	1.042702	1.04335	0
2025-02-25 20:40:00	1.04242	1.042609	1.04242	0
2025-02-25 20:45:00	1.04242	1.042609	1.04242	0
2025-02-25 20:50:00	1.04242	1.042609	1.04242	0
2025-02-25 20:55:00	1.04242	1.042609	1.04242	0
2025-02-25 21:00:00	1.04335	1.042654	1.04335	0
2025-02-25 21:05:00	1.04242	1.042653	1.04242	0
2025-02-25 21:10:00	1.04242	1.042653	1.04242	0
2025-02-25 21:15:00	1.04242	1.042606	1.04242	0
2025-02-25 21:20:00	1.04243	1.042607	1.04243	0
2025-02-25 21:25:00	1.04289	1.042561	1.04289	0
2025-02-25 21:30:00	1.0429	1.042609	1.0429	0
2025-02-25 21:35:00	1.0429	1.042657	1.0429	0
2025-02-25 21:40:00	1.04289	1.042704	1.04289	0
2025-02-25 21:45:00	1.04289	1.042751	1.04289	0
2025-02-25 21:50:00	1.04289	1.042705	1.04289	0
2025-02-25 21:55:00	1.04289	1.042752	1.04289	0
2025-02-25 22:00:00	1.04242	1.042752	1.04242	0
2025-02-25 22:05:00	1.04242	1.042752	1.04242	0
2025-02-25 22:10:00	1.04149	1.042658	1.04149	0
2025-02-25 22:15:00	1.04149	1.042518	1.04149	0
2025-02-25 22:20:00	1.04242	1.04247	1.04242	0
2025-02-25 22:25:00	1.0415	1.04233	1.0415	0
2025-02-25 22:30:00	1.04243	1.042284	1.04243	0
2025-02-25 22:35:00	1.04243	1.042238	1.04243	0
2025-02-25 22:40:00	1.04244	1.042193	1.04244	0
2025-02-25 22:45:00	1.0429	1.042194	1.0429	0
2025-02-25 22:50:00	1.04243	1.042195	1.04243	0
2025-02-25 22:55:00	1.04289	1.042242	1.04289	0
2025-02-25 23:00:00	1.04242	1.042335	1.04242	0
2025-02-25 23:05:00	1.04195	1.042381	1.04195	0
2025-02-25 23:10:00	1.04195	1.042334	1.04195	0
2025-02-25 23:15:00	1.04242	1.042426	1.04242	0
2025-02-25 23:20:00	1.04195	1.042378	1.04195	0
2025-02-25 23:25:00	1.04242	1.042377	1.04242	0
2025-02-25 23:30:00	1.04242	1.042375	1.04242	0
2025-02-25 23:35:00	1.04149	1.042234	1.04149	0
2025-02-25 23:40:00	1.04242	1.042233	1.04242	0
2025-02-25 23:45:00	1.04288	1.042232	1.04288	0
2025-02-25 23:50:00	1.0429	1.04228	1.0429	0
2025-02-25 23:55:00	1.04243	1.042328	1.04243	0
2025-02-26 00:00:00	1.04243	1.042376	1.04243	0
2025-02-26 00:05:00	1.04196	1.04233	1.04196	0
2025-02-26 00:10:00	1.04149	1.042284	1.04149	0
2025-02-26 00:15:00	1.04149	1.042191	1.04149	0
2025-02-26 00:20:00	1.04242	1.042191	1.04242	0
2025-02-26 00:25:00	1.04242	1.042284	1.04242	0
2025-02-26 00:30:00	1.04242	1.042284	1.04242	0
2025-02-26 00:35:00	1.04242	1.042238	1.04242	0
2025-02-26 00:40:00	1.04149	1.042097	1.04149	0
2025-02-26 00:45:00	1.04102	1.041956	1.04102	0
2025-02-26 00:50:00	1.04195	1.041908	1.04195	0
2025-02-26 00:55:00	1.04242	1.041954	1.04242	0
2025-02-26 01:00:00	1.04149	1.041954	1.04149	0
2025-02-26 01:05:00	1.04242	1.042047	1.04242	0
2025-02-26 01:10:00	1.04195	1.042	1.04195	0
2025-02-26 01:15:00	1.04195	1.041953	1.04195	0
2025-02-26 01:20:00	1.04149	1.04186	1.04149	0
2025-02-26 01:25:00	1.04149	1.041767	1.04149	0
2025-02-26 01:30:00	1.04242	1.04186	1.04242	0
2025-02-26 01:35:00	1.04149	1.041907	1.04149	0
2025-02-26 01:40:00	1.04149	1.041861	1.04149	0
2025-02-26 01:45:00	1.04149	1.041768	1.04149	0
2025-02-26 01:50:00	1.04149	1.041768	1.04149	0
2025-02-26 01:55:00	1.04149	1.041675	1.04149	0
2025-02-26 02:00:00	1.04195	1.041675	1.04195	0
2025-02-26 02:05:00	1.04149	1.041629	1.04149	0
2025-02-26 02:10:00	1.04149	1.041629	1.04149	0
2025-02-26 02:15:00	1.04149	1.041629	1.04149	0
2025-02-26 02:20:00	1.04195	1.041582	1.04195	0
2025-02-26 02:25:00	1.04195	1.041628	1.04195	0
2025-02-26 02:30:00	1.04195	1.041674	1.04195	0
2025-02-26 02:35:00	1.04149	1.041674	1.04149	0
2025-02-26 02:40:00	1.04149	1.041674	1.04149	0
2025-02-26 02:45:00	1.04149	1.041674	1.04149	0
2025-02-26 02:50:00	1.04102	1.041581	1.04102	0
2025-02-26 02:55:00	1.04149	1.041581	1.04149	0
2025-02-26 03:00:00	1.04149	1.041581	1.04149	0
2025-02-26 03:05:00	1.04195	1.041627	1.04195	0
2025-02-26 03:10:00	1.04195	1.041627	1.04195	0
2025-02-26 03:15:00	1.04102	1.041534	1.04102	0
2025-02-26 03:20:00	1.04102	1.041441	1.04102	0
2025-02-26 03:25:00	1.04195	1.041487	1.04195	0
2025-02-26 03:30:00	1.04195	1.041533	1.04195	0
2025-02-26 03:35:00	1.04288	1.041672	1.04288	0
2025-02-26 03:40:00	1.04195	1.041765	1.04195	0
2025-02-26 03:45:00	1.0415	1.041766	1.0415	0
2025-02-26 03:50:00	1.0415	1.041767	1.0415	0
2025-02-26 03:55:00	1.04149	1.041721	1.04149	0
2025-02-26 04:00:00	1.04056	1.041582	1.04056	0
2025-02-26 04:05:00	1.0415	1.04163	1.0415	0
2025-02-26 04:10:00	1.0415	1.041678	1.0415	0
2025-02-26 04:15:00	1.04103	1.041586	1.04103	0
2025-02-26 04:20:00	1.04056	1.041447	1.04056	0
2025-02-26 04:25:00	1.04149	1.041308	1.04149	0
2025-02-26 04:30:00	1.04149	1.041262	1.04149	0
2025-02-26 04:35:00	1.04149	1.041261	1.04149	0
2025-02-26 04:40:00	1.04242	1.041353	1.04242	0
2025-02-26 04:45:00	1.04195	1.041399	1.04195	0
2025-02-26 04:50:00	1.04149	1.041492	1.04149	0
2025-02-26 04:55:00	1.04055	1.041397	1.04055	0
2025-02-26 05:00:00	1.04149	1.041396	1.04149	0
2025-02-26 05:05:00	1.04055	1.041348	1.04055	0
2025-02-26 05:10:00	1.04104	1.041396	1.04104	0
2025-02-26 05:15:00	1.04103	1.04135	1.04103	0
2025-02-26 05:20:00	1.04103	1.041304	1.04103	0
2025-02-26 05:25:00	1.04196	1.041351	1.04196	0
2025-02-26 05:30:00	1.04102	1.041211	1.04102	0
2025-02-26 05:35:00	1.04102	1.041118	1.04102	0
2025-02-26 05:40:00	1.04102	1.041071	1.04102	0
2025-02-26 05:45:00	1.04102	1.041118	1.04102	0
2025-02-26 05:50:00	1.04195	1.041164	1.04195	0
2025-02-26 05:55:00	1.04195	1.041304	1.04195	0
2025-02-26 06:00:00	1.04195	1.041395	1.04195	0
2025-02-26 06:05:00	1.04195	1.041487	1.04195	0
2025-02-26 06:10:00	1.04102	1.041486	1.04102	0
2025-02-26 06:15:00	1.04195	1.041485	1.04195	0
2025-02-26 06:20:00	1.04102	1.041485	1.04102	0
2025-02-26 06:25:00	1.0429	1.041673	1.0429	0
2025-02-26 06:30:00	1.04196	1.041767	1.04196	0
2025-02-26 06:35:00	1.04196	1.041861	1.04196	0
2025-02-26 06:40:00	1.04196	1.041862	1.04196	0
2025-02-26 06:45:00	1.04056	1.041723	1.04056	0
2025-02-26 06:50:00	1.04055	1.041583	1.04055	0
2025-02-26 06:55:00	1.04055	1.041443	1.04055	0
2025-02-26 07:00:00	1.04055	1.041396	1.04055	0
2025-02-26 07:05:00	1.04055	1.041256	1.04055	0
2025-02-26 07:10:00	1.04055	1.041209	1.04055	0
2025-02-26 07:15:00	1.04104	1.041023	1.04104	0
2025-02-26 07:20:00	1.04103	1.04093	1.04103	0
2025-02-26 07:25:00	1.04056	1.04079	1.04056	0
2025-02-26 07:30:00	1.04149	1.040743	1.04149	0
2025-02-26 07:35:00	1.04149	1.040836	1.04149	0
2025-02-26 07:40:00	1.04102	1.040883	1.04102	0
2025-02-26 07:45:00	1.04102	1.04093	1.04102	0
2025-02-26 07:50:00	1.04195	1.04107	1.04195	0
2025-02-26 07:55:00	1.04195	1.04121	1.04195	0
2025-02-26 08:00:00	1.04102	1.041257	1.04102	0
2025-02-26 08:05:00	1.04242	1.041395	1.04242	0
2025-02-26 08:10:00	1.04149	1.041441	1.04149	0
2025-02-26 08:15:00	1.04195	1.04158	1.04195	0
2025-02-26 08:20:00	1.04149	1.04158	1.04149	0
2025-02-26 08:25:00	1.04149	1.04158	1.04149	0
2025-02-26 08:30:00	1.04149	1.041627	1.04149	0
2025-02-26 08:35:00	1.04242	1.041767	1.04242	0
2025-02-26 08:40:00	1.04149	1.041721	1.04149	0
2025-02-26 08:45:00	1.04102	1.041628	1.04102	0
2025-02-26 08:50:00	1.04102	1.041628	1.04102	0
2025-02-26 08:55:00	1.04102	1.041488	1.04102	0
2025-02-26 09:00:00	1.04149	1.041488	1.04149	0
2025-02-26 09:05:00	1.04242	1.041535	1.04242	0
2025-02-26 09:10:00	1.04149	1.041535	1.04149	0
2025-02-26 09:15:00	1.04149	1.041535	1.04149	0
2025-02-26 09:20:00	1.04242	1.041628	1.04242	0
2025-02-26 09:25:00	1.04149	1.041535	1.04149	0
2025-02-26 09:30:00	1.04195	1.041581	1.04195	0
2025-02-26 09:35:00	1.04195	1.041674	1.04195	0
2025-02-26 09:40:00	1.04242	1.041814	1.04242	0
2025-02-26 09:45:00	1.04149	1.041861	1.04149	0
2025-02-26 09:50:00	1.04195	1.041907	1.04195	0
2025-02-26 09:55:00	1.04243	1.041908	1.04243	0
2025-02-26 10:00:00	1.04243	1.042002	1.04243	0
2025-02-26 10:05:00	1.04056	1.041909	1.04056	0
2025-02-26 10:10:00	1.04196	1.041863	1.04196	0
2025-02-26 10:15:00	1.04242	1.041956	1.04242	0
2025-02-26 10:20:00	1.04149	1.04191	1.04149	0
2025-02-26 10:25:00	1.04242	1.041957	1.04242	0
2025-02-26 10:30:00	1.04195	1.04191	1.04195	0
2025-02-26 10:35:00	1.04149	1.04191	1.04149	0
2025-02-26 10:40:00	1.04242	1.041957	1.04242	0
2025-02-26 10:45:00	1.04149	1.041863	1.04149	0
2025-02-26 10:50:00	1.04195	1.041815	1.04195	0
2025-02-26 10:55:00	1.04149	1.041908	1.04149	0
2025-02-26 11:00:00	1.04149	1.041861	1.04149	0
2025-02-26 11:05:00	1.04055	1.041674	1.04055	0
2025-02-26 11:10:00	1.04149	1.041674	1.04149	0
2025-02-26 11:15:00	1.04288	1.04172	1.04288	0
2025-02-26 11:20:00	1.04149	1.041674	1.04149	0
2025-02-26 11:25:00	1.04242	1.041767	1.04242	0
2025-02-26 11:30:00	1.04242	1.041767	1.04242	0
2025-02-26 11:35:00	1.04149	1.041767	1.04149	0
2025-02-26 11:40:00	1.04288	1.04186	1.04288	0
2025-02-26 11:45:00	1.04288	1.041999	1.04288	0
2025-02-26 11:50:00	1.04195	1.042045	1.04195	0
2025-02-26 11:55:00	1.04195	1.042185	1.04195	0
2025-02-26 12:00:00	1.04195	1.042231	1.04195	0
2025-02-26 12:05:00	1.04195	1.042138	1.04195	0
2025-02-26 12:10:00	1.04149	1.042138	1.04149	0
2025-02-26 12:15:00	1.04242	1.042138	1.04242	0
2025-02-26 12:20:00	1.04149	1.042045	1.04149	0
2025-02-26 12:25:00	1.04149	1.042045	1.04149	0
2025-02-26 12:30:00	1.04149	1.041906	1.04149	0
2025-02-26 12:35:00	1.04102	1.04172	1.04102	0
2025-02-26 12:40:00	1.04055	1.04158	1.04055	0
2025-02-26 12:45:00	1.04149	1.041534	1.04149	0
2025-02-26 12:50:00	1.04149	1.041488	1.04149	0
2025-02-26 12:55:00	1.04242	1.041535	1.04242	0
2025-02-26 13:00:00	1.04149	1.041535	1.04149	0
2025-02-26 13:05:00	1.04149	1.041442	1.04149	0
2025-02-26 13:10:00	1.04149	1.041442	1.04149	0
2025-02-26 13:15:00	1.04149	1.041442	1.04149	0
2025-02-26 13:20:00	1.04288	1.041581	1.04288	0
2025-02-26 13:25:00	1.04195	1.041674	1.04195	0
2025-02-26 13:30:00	1.04149	1.041768	1.04149	0
2025-02-26 13:35:00	1.04149	1.041768	1.04149	0
2025-02-26 13:40:00	1.04195	1.041814	1.04195	0
2025-02-26 13:45:00	1.04195	1.041767	1.04195	0
2025-02-26 13:50:00	1.04242	1.04186	1.04242	0
2025-02-26 13:55:00	1.04149	1.04186	1.04149	0
2025-02-26 14:00:00	1.04149	1.04186	1.04149	0
2025-02-26 14:05:00	1.04242	1.041953	1.04242	0
2025-02-26 14:10:00	1.04195	1.04186	1.04195	0
2025-02-26 14:15:00	1.04149	1.041814	1.04149	0
2025-02-26 14:20:00	1.04149	1.041814	1.04149	0
2025-02-26 14:25:00	1.04149	1.041814	1.04149	0
2025-02-26 14:30:00	1.04149	1.041768	1.04149	0
2025-02-26 14:35:00	1.04195	1.041768	1.04195	0
2025-02-26 14:40:00	1.04288	1.041814	1.04288	0
2025-02-26 14:45:00	1.04149	1.041814	1.04149	0
2025-02-26 14:50:00	1.04288	1.041953	1.04288	0
2025-02-26 14:55:00	1.04195	1.041906	1.04195	0
2025-02-26 15:00:00	1.04149	1.04186	1.04149	0
2025-02-26 15:05:00	1.04149	1.04186	1.04149	0
2025-02-26 15:10:00	1.04195	1.041906	1.04195	0
2025-02-26 15:15:00	1.04195	1.041952	1.04195	0
2025-02-26 15:20:00	1.04149	1.041952	1.04149	0
2025-02-26 15:25:00	1.04242	1.041999	1.04242	0
2025-02-26 15:30:00	1.04149	1.04186	1.04149	0
2025-02-26 15:35:00	1.04055	1.041766	1.04055	0
2025-02-26 15:40:00	1.04242	1.04172	1.04242	0
2025-02-26 15:45:00	1.04195	1.04172	1.04195	0
2025-02-26 15:50:00	1.04195	1.041766	1.04195	0
2025-02-26 15:55:00	1.04149	1.041766	1.04149	0
2025-02-26 16:00:00	1.04149	1.04172	1.04149	0
2025-02-26 16:05:00	1.04055	1.04158	1.04055	0
2025-02-26 16:10:00	1.04149	1.04158	1.04149	0
2025-02-26 16:15:00	1.04149	1.041487	1.04149	0
2025-02-26 16:20:00	1.04149	1.041487	1.04149	0
2025-02-26 16:25:00	1.04055	1.041487	1.04055	0
2025-02-26 16:30:00	1.04009	1.041254	1.04009	0
2025-02-26 16:35:00	1.04102	1.041161	1.04102	0
2025-02-26 16:40:00	1.04149	1.041115	1.04149	0
2025-02-26 16:45:00	1.04149	1.041115	1.04149	0
2025-02-26 16:50:00	1.04149	1.041115	1.04149	0
2025-02-26 16:55:00	1.04149	1.041209	1.04149	0
2025-02-26 17:00:00	1.04149	1.041209	1.04149	0
2025-02-26 17:05:00	1.04149	1.041209	1.04149	0
2025-02-26 17:10:00	1.04055	1.041115	1.04055	0
2025-02-26 17:15:00	1.04195	1.041255	1.04195	0
2025-02-26 17:20:00	1.04195	1.041441	1.04195	0
2025-02-26 17:25:00	1.04149	1.041488	1.04149	0
2025-02-26 17:30:00	1.04195	1.041534	1.04195	0
2025-02-26 17:35:00	1.04195	1.04158	1.04195	0
2025-02-26 17:40:00	1.04195	1.041626	1.04195	0
2025-02-26 17:45:00	1.04102	1.041579	1.04102	0
2025-02-26 17:50:00	1.04195	1.041625	1.04195	0
2025-02-26 17:55:00	1.04195	1.041671	1.04195	0
2025-02-26 18:00:00	1.04102	1.041718	1.04102	0
2025-02-26 18:05:00	1.04195	1.041718	1.04195	0
2025-02-26 18:10:00	1.04102	1.041625	1.04102	0
2025-02-26 18:15:00	1.04102	1.041578	1.04102	0
2025-02-26 18:20:00	1.04149	1.041532	1.04149	0
2025-02-26 18:25:00	1.04102	1.041439	1.04102	0
2025-02-26 18:30:00	1.04102	1.041346	1.04102	0
2025-02-26 18:35:00	1.04102	1.041346	1.04102	0
2025-02-26 18:40:00	1.04102	1.041253	1.04102	0
2025-02-26 18:45:00	1.04102	1.04116	1.04102	0
2025-02-26 18:50:00	1.04102	1.04116	1.04102	0
2025-02-26 18:55:00	1.04102	1.041067	1.04102	0
2025-02-26 19:00:00	1.04055	1.04102	1.04055	0
2025-02-26 19:05:00	1.04055	1.040973	1.04055	0
2025-02-26 19:10:00	1.04055	1.040879	1.04055	0
2025-02-26 19:15:00	1.04055	1.040832	1.04055	0
2025-02-26 19:20:00	1.04055	1.040785	1.04055	0
2025-02-26 19:25:00	1.04055	1.040738	1.04055	0
2025-02-26 19:30:00	1.04055	1.040691	1.04055	0
2025-02-26 19:35:00	1.04149	1.040738	1.04149	0
2025-02-26 19:40:00	1.04102	1.040738	1.04102	0
2025-02-26 19:45:00	1.04102	1.040738	1.04102	0
2025-02-26 19:50:00	1.04055	1.040738	1.04055	0
2025-02-26 19:55:00	1.04055	1.040738	1.04055	0
2025-02-26 20:00:00	1.04009	1.040692	1.04009	0
2025-02-26 20:05:00	1.04055	1.040692	1.04055	0
2025-02-26 20:10:00	1.04055	1.040692	1.04055	0
2025-02-26 20:15:00	1.04055	1.040692	1.04055	0
2025-02-26 20:20:00	1.04055	1.040692	1.04055	0
2025-02-26 20:25:00	1.04055	1.040598	1.04055	0
2025-02-26 20:30:00	1.04055	1.040551	1.04055	0
2025-02-26 20:35:00	1.04055	1.040504	1.04055	0
2025-02-26 20:40:00	1.04009	1.040458	1.04009	0
2025-02-26 20:45:00	1.04055	1.040458	1.04055	0
2025-02-26 20:50:00	1.04009	1.040458	1.04009	0
2025-02-26 20:55:00	1.03962	1.040365	1.03962	0
2025-02-26 21:00:00	1.04149	1.040459	1.04149	0
2025-02-26 21:05:00	1.04195	1.040599	1.04195	0
2025-02-26 21:10:00	1.04055	1.040599	1.04055	0
2025-02-26 21:15:00	1.04055	1.040599	1.04055	0
2025-02-26 21:20:00	1.04055	1.040599	1.04055	0
2025-02-26 21:25:00	1.04055	1.040599	1.04055	0
2025-02-26 21:30:00	1.04055	1.040645	1.04055	0
2025-02-26 21:35:00	1.04055	1.040645	1.04055	0
2025-02-26 21:40:00	1.04055	1.040691	1.04055	0
2025-02-26 21:45:00	1.04149	1.040878	1.04149	0
2025-02-26 21:50:00	1.04055	1.040784	1.04055	0
2025-02-26 21:55:00	1.04055	1.040644	1.04055	0
2025-02-26 22:00:00	1.04055	1.040644	1.04055	0
2025-02-26 22:05:00	1.04055	1.040644	1.04055	0
2025-02-26 22:10:00	1.04055	1.040644	1.04055	0
2025-02-26 22:15:00	1.04055	1.040644	1.04055	0
2025-02-26 22:20:00	1.04055	1.040644	1.04055	0
2025-02-26 22:25:00	1.03916	1.040505	1.03916	0
2025-02-26 22:30:00	1.04055	1.040505	1.04055	0
2025-02-26 22:35:00	1.03962	1.040318	1.03962	0
2025-02-26 22:40:00	1.04055	1.040318	1.04055	0
2025-02-26 22:45:00	1.04102	1.040365	1.04102	0
2025-02-26 22:50:00	1.04055	1.040365	1.04055	0
2025-02-26 22:55:00	1.04055	1.040365	1.04055	0
2025-02-26 23:00:00	1.04102	1.040412	1.04102	0
2025-02-26 23:05:00	1.04102	1.040459	1.04102	0
2025-02-26 23:10:00	1.04102	1.040506	1.04102	0
2025-02-26 23:15:00	1.04102	1.040692	1.04102	0
2025-02-26 23:20:00	1.04149	1.040786	1.04149	0
2025-02-26 23:25:00	1.04055	1.040879	1.04055	0
2025-02-26 23:30:00	1.04102	1.040926	1.04102	0
2025-02-26 23:35:00	1.04102	1.040926	1.04102	0
2025-02-26 23:40:00	1.04055	1.040926	1.04055	0
2025-02-26 23:45:00	1.04102	1.040973	1.04102	0
2025-02-26 23:50:00	1.04009	1.04088	1.04009	0
2025-02-26 23:55:00	1.04102	1.04088	1.04102	0
2025-02-27 00:00:00	1.04009	1.040787	1.04009	0
2025-02-27 00:05:00	1.04102	1.040787	1.04102	0
2025-02-27 00:10:00	1.04102	1.04074	1.04102	0
2025-02-27 00:15:00	1.04055	1.04074	1.04055	0
2025-02-27 00:20:00	1.04009	1.040647	1.04009	0
2025-02-27 00:25:00	1.04009	1.040554	1.04009	0
2025-02-27 00:30:00	1.04102	1.040601	1.04102	0
2025-02-27 00:35:00	1.03962	1.040461	1.03962	0
2025-02-27 00:40:00	1.04102	1.040554	1.04102	0
2025-02-27 00:45:00	1.04102	1.040554	1.04102	0
2025-02-27 00:50:00	1.04009	1.040554	1.04009	0
2025-02-27 00:55:00	1.04102	1.040554	1.04102	0
2025-02-27 01:00:00	1.04104	1.040556	1.04104	0
2025-02-27 01:05:00	1.04103	1.040604	1.04103	0
2025-02-27 01:10:00	1.0401	1.040605	1.0401	0
2025-02-27 01:15:00	1.04056	1.040652	1.04056	0
2025-02-27 01:20:00	1.03962	1.040512	1.03962	0
2025-02-27 01:25:00	1.04009	1.040559	1.04009	0
2025-02-27 01:30:00	1.04102	1.040559	1.04102	0
2025-02-27 01:35:00	1.03962	1.040419	1.03962	0
2025-02-27 01:40:00	1.04102	1.040512	1.04102	0
2025-02-27 01:45:00	1.04009	1.040419	1.04009	0
2025-02-27 01:50:00	1.04102	1.040417	1.04102	0
2025-02-27 01:55:00	1.04009	1.040323	1.04009	0
2025-02-27 02:00:00	1.04102	1.040415	1.04102	0
2025-02-27 02:05:00	1.04102	1.040461	1.04102	0
2025-02-27 02:10:00	1.04009	1.040508	1.04009	0
2025-02-27 02:15:00	1.03962	1.040461	1.03962	0
2025-02-27 02:20:00	1.04055	1.040414	1.04055	0
2025-02-27 02:25:00	1.04055	1.040507	1.04055	0
2025-02-27 02:30:00	1.04102	1.040507	1.04102	0
2025-02-27 02:35:00	1.04055	1.040553	1.04055	0
2025-02-27 02:40:00	1.03962	1.040413	1.03962	0
2025-02-27 02:45:00	1.03962	1.040366	1.03962	0
2025-02-27 02:50:00	1.04009	1.040273	1.04009	0
2025-02-27 02:55:00	1.04102	1.040273	1.04102	0
2025-02-27 03:00:00	1.04009	1.040273	1.04009	0
2025-02-27 03:05:00	1.04009	1.04032	1.04009	0
2025-02-27 03:10:00	1.04055	1.04032	1.04055	0
2025-02-27 03:15:00	1.03962	1.040227	1.03962	0
2025-02-27 03:20:00	1.04009	1.040134	1.04009	0
2025-02-27 03:25:00	1.04009	1.040088	1.04009	0
2025-02-27 03:30:00	1.03962	1.040088	1.03962	0
2025-02-27 03:35:00	1.03962	1.040088	1.03962	0
2025-02-27 03:40:00	1.04055	1.040134	1.04055	0
2025-02-27 03:45:00	1.03964	1.039996	1.03964	0
2025-02-27 03:50:00	1.03963	1.03995	1.03963	0
2025-02-27 03:55:00	1.03963	1.039904	1.03963	0
2025-02-27 04:00:00	1.04009	1.039858	1.04009	0
2025-02-27 04:05:00	1.03962	1.039858	1.03962	0
2025-02-27 04:10:00	1.04009	1.039858	1.04009	0
2025-02-27 04:15:00	1.04009	1.039858	1.04009	0
2025-02-27 04:20:00	1.04009	1.039905	1.04009	0
2025-02-27 04:25:00	1.03962	1.039905	1.03962	0
2025-02-27 04:30:00	1.04102	1.039952	1.04102	0
2025-02-27 04:35:00	1.03962	1.03995	1.03962	0
2025-02-27 04:40:00	1.03962	1.039949	1.03962	0
2025-02-27 04:45:00	1.03962	1.039948	1.03962	0
2025-02-27 04:50:00	1.03916	1.039855	1.03916	0
2025-02-27 04:55:00	1.03962	1.039855	1.03962	0
2025-02-27 05:00:00	1.03916	1.039762	1.03916	0
2025-02-27 05:05:00	1.03869	1.039622	1.03869	0
2025-02-27 05:10:00	1.04009	1.039622	1.04009	0
2025-02-27 05:15:00	1.03962	1.039622	1.03962	0
2025-02-27 05:20:00	1.03869	1.039389	1.03869	0
2025-02-27 05:25:00	1.03962	1.039389	1.03962	0
2025-02-27 05:30:00	1.04009	1.039436	1.04009	0
2025-02-27 05:35:00	1.04009	1.039483	1.04009	0
2025-02-27 05:40:00	1.04009	1.039576	1.04009	0
2025-02-27 05:45:00	1.04102	1.039716	1.04102	0
2025-02-27 05:50:00	1.04009	1.039809	1.04009	0
2025-02-27 05:55:00	1.03916	1.039856	1.03916	0
2025-02-27 06:00:00	1.04009	1.039856	1.04009	0
2025-02-27 06:05:00	1.03869	1.039763	1.03869	0
2025-02-27 06:10:00	1.03869	1.039763	1.03869	0
2025-02-27 06:15:00	1.03962	1.039763	1.03962	0
2025-02-27 06:20:00	1.03962	1.039716	1.03962	0
2025-02-27 06:25:00	1.04055	1.039762	1.04055	0
2025-02-27 06:30:00	1.03962	1.039715	1.03962	0
2025-02-27 06:35:00	1.04009	1.039622	1.04009	0
2025-02-27 06:40:00	1.04009	1.039622	1.04009	0
2025-02-27 06:45:00	1.03869	1.039575	1.03869	0
2025-02-27 06:50:00	1.03869	1.039435	1.03869	0
2025-02-27 06:55:00	1.03869	1.039435	1.03869	0
2025-02-27 07:00:00	1.04009	1.039575	1.04009	0
2025-02-27 07:05:00	1.04009	1.039622	1.04009	0
2025-02-27 07:10:00	1.03916	1.039576	1.03916	0
2025-02-27 07:15:00	1.03916	1.039437	1.03916	0
2025-02-27 07:30:00	1.04009	1.039484	1.04009	0
2025-02-27 07:35:00	1.03916	1.039391	1.03916	0
2025-02-27 07:40:00	1.03962	1.039344	1.03962	0
2025-02-27 07:45:00	1.04009	1.039484	1.04009	0
2025-02-27 07:50:00	1.04009	1.039624	1.04009	0
2025-02-27 07:55:00	1.04102	1.039857	1.04102	0
2025-02-27 08:00:00	1.03962	1.03981	1.03962	0
2025-02-27 08:05:00	1.03962	1.039763	1.03962	0
2025-02-27 08:10:00	1.03962	1.039809	1.03962	0
2025-02-27 08:15:00	1.03962	1.039855	1.03962	0
2025-02-27 08:20:00	1.03962	1.039808	1.03962	0
2025-02-27 08:25:00	1.03962	1.039854	1.03962	0
2025-02-27 08:30:00	1.04055	1.039947	1.04055	0
2025-02-27 08:35:00	1.04102	1.04004	1.04102	0
2025-02-27 08:40:00	1.04009	1.04004	1.04009	0
2025-02-27 08:45:00	1.04009	1.039947	1.04009	0
2025-02-27 08:50:00	1.04102	1.040087	1.04102	0
2025-02-27 08:55:00	1.04102	1.040227	1.04102	0
2025-02-27 09:00:00	1.04009	1.040274	1.04009	0
2025-02-27 09:05:00	1.03962	1.040274	1.03962	0
2025-02-27 09:10:00	1.04009	1.040321	1.04009	0
2025-02-27 09:15:00	1.04102	1.040461	1.04102	0
2025-02-27 09:20:00	1.04009	1.040415	1.04009	0
2025-02-27 09:25:00	1.04102	1.040415	1.04102	0
2025-02-27 09:30:00	1.04009	1.040415	1.04009	0
2025-02-27 09:35:00	1.04102	1.040508	1.04102	0
2025-02-27 09:40:00	1.04102	1.040508	1.04102	0
2025-02-27 09:45:00	1.04102	1.040508	1.04102	0
2025-02-27 09:50:00	1.04102	1.040601	1.04102	0
2025-02-27 09:55:00	1.04102	1.040741	1.04102	0
2025-02-27 10:00:00	1.04104	1.040836	1.04104	0
2025-02-27 10:05:00	1.04196	1.04093	1.04196	0
2025-02-27 10:10:00	1.04103	1.041024	1.04103	0
2025-02-27 10:15:00	1.04102	1.041024	1.04102	0
2025-02-27 10:20:00	1.04102	1.041117	1.04102	0
2025-02-27 10:25:00	1.04055	1.04107	1.04055	0
2025-02-27 10:30:00	1.04055	1.041023	1.04055	0
2025-02-27 10:35:00	1.04009	1.04093	1.04009	0
2025-02-27 10:40:00	1.04009	1.040837	1.04009	0
2025-02-27 10:45:00	1.04055	1.04079	1.04055	0
2025-02-27 10:50:00	1.04102	1.040788	1.04102	0
2025-02-27 10:55:00	1.04102	1.040694	1.04102	0
2025-02-27 11:00:00	1.04055	1.040646	1.04055	0
2025-02-27 11:05:00	1.04102	1.040646	1.04102	0
2025-02-27 11:10:00	1.04055	1.040599	1.04055	0
2025-02-27 11:15:00	1.04055	1.040599	1.04055	0
2025-02-27 11:20:00	1.04055	1.040599	1.04055	0
2025-02-27 11:25:00	1.04149	1.040739	1.04149	0
2025-02-27 11:30:00	1.04055	1.040785	1.04055	0
2025-02-27 11:35:00	1.04102	1.040832	1.04102	0
2025-02-27 11:40:00	1.04102	1.040832	1.04102	0
2025-02-27 11:45:00	1.04055	1.040785	1.04055	0
2025-02-27 11:50:00	1.04055	1.040785	1.04055	0
2025-02-27 11:55:00	1.04102	1.040785	1.04102	0
2025-02-27 12:00:00	1.04055	1.040785	1.04055	0
2025-02-27 12:05:00	1.03962	1.040692	1.03962	0
2025-02-27 12:10:00	1.03962	1.040599	1.03962	0
2025-02-27 12:15:00	1.04055	1.040505	1.04055	0
2025-02-27 12:20:00	1.03962	1.040412	1.03962	0
2025-02-27 12:25:00	1.04055	1.040365	1.04055	0
2025-02-27 12:30:00	1.04055	1.040318	1.04055	0
2025-02-27 12:35:00	1.04055	1.040318	1.04055	0
2025-02-27 12:40:00	1.04055	1.040318	1.04055	0
2025-02-27 12:45:00	1.04055	1.040271	1.04055	0
2025-02-27 12:50:00	1.03962	1.040178	1.03962	0
2025-02-27 12:55:00	1.04055	1.040271	1.04055	0
2025-02-27 13:00:00	1.03962	1.040271	1.03962	0
2025-02-27 13:05:00	1.04102	1.040318	1.04102	0
2025-02-27 13:10:00	1.04102	1.040458	1.04102	0
2025-02-27 13:15:00	1.04102	1.040505	1.04102	0
2025-02-27 13:20:00	1.04102	1.040552	1.04102	0
2025-02-27 13:25:00	1.04055	1.040552	1.04055	0
2025-02-27 13:30:00	1.04055	1.040552	1.04055	0
2025-02-27 13:35:00	1.04195	1.040692	1.04195	0
2025-02-27 13:40:00	1.04195	1.040925	1.04195	0
2025-02-27 13:45:00	1.04102	1.040972	1.04102	0
2025-02-27 13:50:00	1.04102	1.041112	1.04102	0
2025-02-27 13:55:00	1.04102	1.041112	1.04102	0
2025-02-27 14:00:00	1.04102	1.041112	1.04102	0
2025-02-27 14:05:00	1.04055	1.041065	1.04055	0
2025-02-27 14:10:00	1.04055	1.041018	1.04055	0
2025-02-27 14:15:00	1.04102	1.041065	1.04102	0
2025-02-27 14:20:00	1.04102	1.041112	1.04102	0
2025-02-27 14:25:00	1.04055	1.040972	1.04055	0
2025-02-27 14:30:00	1.04055	1.040832	1.04055	0
2025-02-27 14:35:00	1.04055	1.040785	1.04055	0
2025-02-27 14:40:00	1.04055	1.040738	1.04055	0
2025-02-27 14:45:00	1.04102	1.040738	1.04102	0
2025-02-27 14:50:00	1.04102	1.040738	1.04102	0
2025-02-27 14:55:00	1.04055	1.040738	1.04055	0
2025-02-27 15:00:00	1.04055	1.040738	1.04055	0
2025-02-27 15:05:00	1.03962	1.040598	1.03962	0
2025-02-27 15:10:00	1.04055	1.040551	1.04055	0
2025-02-27 15:15:00	1.04102	1.040598	1.04102	0
2025-02-27 15:20:00	1.04055	1.040598	1.04055	0
2025-02-27 15:25:00	1.04055	1.040598	1.04055	0
2025-02-27 15:30:00	1.04009	1.040552	1.04009	0
2025-02-27 15:35:00	1.04055	1.040505	1.04055	0
2025-02-27 15:40:00	1.03962	1.040365	1.03962	0
2025-02-27 15:45:00	1.04055	1.040365	1.04055	0
2025-02-27 15:50:00	1.04055	1.040365	1.04055	0
2025-02-27 15:55:00	1.04055	1.040458	1.04055	0
2025-02-27 16:00:00	1.04055	1.040458	1.04055	0
2025-02-27 16:05:00	1.04055	1.040411	1.04055	0
2025-02-27 16:10:00	1.04055	1.040411	1.04055	0
2025-02-27 16:15:00	1.03962	1.040318	1.03962	0
2025-02-27 16:20:00	1.04102	1.040411	1.04102	0
2025-02-27 16:25:00	1.04102	1.040458	1.04102	0
2025-02-27 16:30:00	1.04102	1.040598	1.04102	0
2025-02-27 16:35:00	1.04102	1.040645	1.04102	0
2025-02-27 16:40:00	1.04055	1.040645	1.04055	0
2025-02-27 16:45:00	1.04055	1.040645	1.04055	0
2025-02-27 16:50:00	1.03962	1.040552	1.03962	0
2025-02-27 16:55:00	1.03962	1.040459	1.03962	0
2025-02-27 17:00:00	1.04055	1.040459	1.04055	0
2025-02-27 17:05:00	1.03962	1.040459	1.03962	0
2025-02-27 17:10:00	1.04055	1.040412	1.04055	0
2025-02-27 17:15:00	1.03962	1.040272	1.03962	0
2025-02-27 17:30:00	1.03962	1.040132	1.03962	0
2025-02-27 17:35:00	1.04055	1.040085	1.04055	0
2025-02-27 17:40:00	1.04055	1.040085	1.04055	0
2025-02-27 17:45:00	1.03962	1.039992	1.03962	0
2025-02-27 17:50:00	1.04009	1.040039	1.04009	0
2025-02-27 17:55:00	1.04102	1.040179	1.04102	0
2025-02-27 18:00:00	1.04009	1.040133	1.04009	0
2025-02-27 18:05:00	1.04009	1.04018	1.04009	0
2025-02-27 18:10:00	1.03962	1.040087	1.03962	0
2025-02-27 18:15:00	1.03869	1.039994	1.03869	0
2025-02-27 18:20:00	1.04009	1.040041	1.04009	0
2025-02-27 18:25:00	1.04009	1.039995	1.04009	0
2025-02-27 18:30:00	1.03962	1.039902	1.03962	0
2025-02-27 18:35:00	1.03962	1.039902	1.03962	0
2025-02-27 18:40:00	1.03962	1.039855	1.03962	0
2025-02-27 18:45:00	1.03962	1.039715	1.03962	0
2025-02-27 18:50:00	1.03962	1.039668	1.03962	0
2025-02-27 18:55:00	1.03962	1.039621	1.03962	0
2025-02-27 19:00:00	1.03962	1.039621	1.03962	0
2025-02-27 19:05:00	1.03869	1.039621	1.03869	0
2025-02-27 19:10:00	1.03869	1.039481	1.03869	0
2025-02-27 19:15:00	1.03869	1.039341	1.03869	0
2025-02-27 19:20:00	1.03916	1.039295	1.03916	0
2025-02-27 19:25:00	1.03916	1.039249	1.03916	0
2025-02-27 19:30:00	1.03869	1.039156	1.03869	0
2025-02-27 19:35:00	1.03869	1.039063	1.03869	0
2025-02-27 19:40:00	1.03869	1.03897	1.03869	0
2025-02-27 19:45:00	1.03869	1.038877	1.03869	0
2025-02-27 19:50:00	1.03869	1.038784	1.03869	0
2025-02-27 19:55:00	1.03869	1.038784	1.03869	0
2025-02-27 20:00:00	1.03869	1.038784	1.03869	0
2025-02-27 20:05:00	1.03869	1.038784	1.03869	0
2025-02-27 20:10:00	1.03869	1.038737	1.03869	0
2025-02-27 20:15:00	1.03869	1.03869	1.03869	0
2025-02-27 20:20:00	1.04009	1.03883	1.04009	0
2025-02-27 20:25:00	1.03916	1.038877	1.03916	0
2025-02-27 20:30:00	1.03916	1.038924	1.03916	0
2025-02-27 20:35:00	1.03916	1.038971	1.03916	0
2025-02-27 20:40:00	1.03916	1.039018	1.03916	0
2025-02-27 20:45:00	1.04009	1.039158	1.04009	0
2025-02-27 20:50:00	1.03916	1.039205	1.03916	0
2025-02-27 20:55:00	1.03916	1.039252	1.03916	0
2025-02-27 21:00:00	1.03916	1.039299	1.03916	0
2025-02-27 21:05:00	1.03916	1.039346	1.03916	0
2025-02-27 21:10:00	1.03916	1.039253	1.03916	0
2025-02-27 21:15:00	1.03962	1.039299	1.03962	0
2025-02-27 21:20:00	1.03869	1.039252	1.03869	0
2025-02-27 21:25:00	1.03869	1.039205	1.03869	0
2025-02-27 21:30:00	1.03916	1.039205	1.03916	0
2025-02-27 21:35:00	1.03916	1.039112	1.03916	0
2025-02-27 21:40:00	1.04009	1.039205	1.04009	0
2025-02-27 21:45:00	1.03916	1.039205	1.03916	0
2025-02-27 21:50:00	1.03869	1.039158	1.03869	0
2025-02-27 21:55:00	1.03869	1.039111	1.03869	0
2025-02-27 22:00:00	1.03916	1.039111	1.03916	0
2025-02-27 22:05:00	1.03916	1.039065	1.03916	0
2025-02-27 22:10:00	1.03916	1.039112	1.03916	0
2025-02-27 22:15:00	1.03916	1.039159	1.03916	0
2025-02-27 22:20:00	1.03869	1.039112	1.03869	0
2025-02-27 22:25:00	1.03916	1.039112	1.03916	0
2025-02-27 22:30:00	1.03916	1.039019	1.03916	0
2025-02-27 22:35:00	1.03916	1.039019	1.03916	0
2025-02-27 22:40:00	1.03869	1.039019	1.03869	0
2025-02-27 22:45:00	1.03869	1.039019	1.03869	0
2025-02-27 22:50:00	1.03962	1.039065	1.03962	0
2025-02-27 22:55:00	1.03869	1.039018	1.03869	0
2025-02-27 23:00:00	1.03869	1.038971	1.03869	0
2025-02-27 23:05:00	1.03869	1.038924	1.03869	0
2025-02-27 23:10:00	1.03869	1.038924	1.03869	0
2025-02-27 23:15:00	1.03869	1.038877	1.03869	0
2025-02-27 23:20:00	1.03869	1.03883	1.03869	0
2025-02-27 23:25:00	1.03871	1.038785	1.03871	0
2025-02-27 23:30:00	1.0387	1.038786	1.0387	0
2025-02-27 23:35:00	1.0387	1.038787	1.0387	0
2025-02-27 23:40:00	1.03869	1.038694	1.03869	0
2025-02-27 23:45:00	1.03869	1.038694	1.03869	0
2025-02-27 23:50:00	1.03869	1.038694	1.03869	0
2025-02-27 23:55:00	1.03776	1.038601	1.03776	0
2025-02-28 00:00:00	1.03869	1.038601	1.03869	0
2025-02-28 00:05:00	1.03869	1.038601	1.03869	0
2025-02-28 00:10:00	1.03776	1.038508	1.03776	0
2025-02-28 00:15:00	1.03869	1.038506	1.03869	0
2025-02-28 00:20:00	1.03869	1.038505	1.03869	0
2025-02-28 00:25:00	1.03869	1.038504	1.03869	0
2025-02-28 00:30:00	1.03869	1.038504	1.03869	0
2025-02-28 00:35:00	1.03869	1.038504	1.03869	0
2025-02-28 00:40:00	1.03869	1.038504	1.03869	0
2025-02-28 00:45:00	1.03869	1.038597	1.03869	0
2025-02-28 00:50:00	1.03916	1.038644	1.03916	0
2025-02-28 00:55:00	1.03916	1.038691	1.03916	0
2025-02-28 01:00:00	1.03916	1.038831	1.03916	0
2025-02-28 01:05:00	1.03916	1.038878	1.03916	0
2025-02-28 01:10:00	1.03916	1.038925	1.03916	0
2025-02-28 01:15:00	1.03916	1.038972	1.03916	0
2025-02-28 01:20:00	1.03869	1.038972	1.03869	0
2025-02-28 01:25:00	1.03729	1.038832	1.03729	0
2025-02-28 01:30:00	1.03869	1.038832	1.03869	0
2025-02-28 01:35:00	1.03776	1.038739	1.03776	0
2025-02-28 01:40:00	1.03869	1.038692	1.03869	0
2025-02-28 01:45:00	1.03869	1.038645	1.03869	0
2025-02-28 01:50:00	1.03776	1.038505	1.03776	0
2025-02-28 01:55:00	1.03776	1.038365	1.03776	0
2025-02-28 02:00:00	1.03729	1.038178	1.03729	0
2025-02-28 02:05:00	1.03869	1.038131	1.03869	0
2025-02-28 02:10:00	1.03776	1.038038	1.03776	0
2025-02-28 02:15:00	1.03869	1.038178	1.03869	0
2025-02-28 02:20:00	1.03869	1.038178	1.03869	0
2025-02-28 02:25:00	1.03916	1.038318	1.03916	0
2025-02-28 02:30:00	1.03823	1.038272	1.03823	0
2025-02-28 02:35:00	1.03823	1.038226	1.03823	0
2025-02-28 02:40:00	1.03823	1.038273	1.03823	0
2025-02-28 02:45:00	1.03776	1.038273	1.03776	0
2025-02-28 02:50:00	1.03776	1.03832	1.03776	0
2025-02-28 02:55:00	1.03776	1.038227	1.03776	0
2025-02-28 03:00:00	1.03776	1.038227	1.03776	0
2025-02-28 03:05:00	1.03776	1.038134	1.03776	0
2025-02-28 03:10:00	1.03776	1.038041	1.03776	0
2025-02-28 03:15:00	1.03869	1.037994	1.03869	0
2025-02-28 03:20:00	1.03776	1.037947	1.03776	0
2025-02-28 03:25:00	1.03823	1.037947	1.03823	0
2025-02-28 03:30:00	1.03823	1.037947	1.03823	0
2025-02-28 03:35:00	1.03916	1.038087	1.03916	0
2025-02-28 03:40:00	1.03916	1.038227	1.03916	0
2025-02-28 03:45:00	1.03776	1.038227	1.03776	0
2025-02-28 03:50:00	1.03776	1.038227	1.03776	0
2025-02-28 03:55:00	1.03776	1.038227	1.03776	0
2025-02-28 04:00:00	1.03776	1.038227	1.03776	0
2025-02-28 04:05:00	1.03823	1.038181	1.03823	0
2025-02-28 04:10:00	1.03776	1.038181	1.03776	0
2025-02-28 04:15:00	1.03823	1.038181	1.03823	0
2025-02-28 04:20:00	1.03729	1.038087	1.03729	0
2025-02-28 04:25:00	1.03729	1.0379	1.03729	0
2025-02-28 04:30:00	1.03823	1.037807	1.03823	0
2025-02-28 04:35:00	1.03683	1.037714	1.03683	0
2025-02-28 04:40:00	1.03683	1.037621	1.03683	0
2025-02-28 04:45:00	1.03683	1.037528	1.03683	0
2025-02-28 04:50:00	1.03776	1.037528	1.03776	0
2025-02-28 04:55:00	1.03683	1.037388	1.03683	0
2025-02-28 05:00:00	1.03823	1.037435	1.03823	0
2025-02-28 05:05:00	1.03776	1.037388	1.03776	0
2025-02-28 05:10:00	1.03776	1.037435	1.03776	0
2025-02-28 05:15:00	1.03776	1.037482	1.03776	0
2025-02-28 05:20:00	1.03776	1.037435	1.03776	0
2025-02-28 05:25:00	1.03776	1.037528	1.03776	0
2025-02-28 05:30:00	1.03636	1.037481	1.03636	0
2025-02-28 05:35:00	1.03683	1.037481	1.03683	0
2025-02-28 05:40:00	1.03683	1.037388	1.03683	0
2025-02-28 05:45:00	1.03776	1.037481	1.03776	0
2025-02-28 05:50:00	1.03683	1.037341	1.03683	0
2025-02-28 05:55:00	1.03776	1.037341	1.03776	0
2025-02-28 06:00:00	1.03776	1.037341	1.03776	0
2025-02-28 06:05:00	1.03729	1.037294	1.03729	0
2025-02-28 06:10:00	1.03729	1.037247	1.03729	0
2025-02-28 06:15:00	1.03729	1.0372	1.03729	0
2025-02-28 06:20:00	1.03776	1.03734	1.03776	0
2025-02-28 06:25:00	1.03869	1.037526	1.03869	0
2025-02-28 06:30:00	1.03776	1.037619	1.03776	0
2025-02-28 06:35:00	1.03823	1.037666	1.03823	0
2025-02-28 06:40:00	1.03823	1.037806	1.03823	0
2025-02-28 06:45:00	1.03823	1.037853	1.03823	0
2025-02-28 06:50:00	1.03729	1.037806	1.03729	0
2025-02-28 06:55:00	1.03683	1.03776	1.03683	0
2025-02-28 07:00:00	1.03683	1.037714	1.03683	0
2025-02-28 07:05:00	1.03823	1.037808	1.03823	0
2025-02-28 07:10:00	1.03729	1.037761	1.03729	0
2025-02-28 07:15:00	1.03776	1.037668	1.03776	0
2025-02-28 07:20:00	1.03823	1.037715	1.03823	0
2025-02-28 07:25:00	1.03729	1.037621	1.03729	0
2025-02-28 07:30:00	1.03823	1.037621	1.03823	0
2025-02-28 07:35:00	1.03729	1.037527	1.03729	0
2025-02-28 07:40:00	1.03729	1.037527	1.03729	0
2025-02-28 07:45:00	1.03776	1.03762	1.03776	0
2025-02-28 07:50:00	1.03776	1.037713	1.03776	0
2025-02-28 07:55:00	1.03729	1.037619	1.03729	0
2025-02-28 08:00:00	1.03683	1.037573	1.03683	0
2025-02-28 08:05:00	1.03776	1.037573	1.03776	0
2025-02-28 08:10:00	1.03776	1.037526	1.03776	0
2025-02-28 08:15:00	1.03776	1.037573	1.03776	0
2025-02-28 08:20:00	1.03776	1.037526	1.03776	0
2025-02-28 08:25:00	1.03729	1.037526	1.03729	0
2025-02-28 08:30:00	1.03729	1.037526	1.03729	0
2025-02-28 08:35:00	1.03729	1.037479	1.03729	0
2025-02-28 08:40:00	1.03683	1.037386	1.03683	0
2025-02-28 08:45:00	1.03729	1.037386	1.03729	0
2025-02-28 08:50:00	1.03776	1.037479	1.03776	0
2025-02-28 08:55:00	1.03776	1.037479	1.03776	0
2025-02-28 09:00:00	1.03683	1.037386	1.03683	0
2025-02-28 09:05:00	1.03776	1.037386	1.03776	0
2025-02-28 09:10:00	1.03776	1.037386	1.03776	0
2025-02-28 09:15:00	1.03683	1.03734	1.03683	0
2025-02-28 09:20:00	1.03683	1.037294	1.03683	0
2025-02-28 09:25:00	1.03916	1.037481	1.03916	0
2025-02-28 09:30:00	1.03776	1.037574	1.03776	0
2025-02-28 09:35:00	1.03823	1.037668	1.03823	0
2025-02-28 09:40:00	1.03916	1.037808	1.03916	0
2025-02-28 09:45:00	1.03916	1.037948	1.03916	0
2025-02-28 09:50:00	1.03916	1.038181	1.03916	0
2025-02-28 09:55:00	1.03916	1.038321	1.03916	0
2025-02-28 10:00:00	1.03916	1.038461	1.03916	0
2025-02-28 10:05:00	1.03916	1.038694	1.03916	0
2025-02-28 10:10:00	1.03916	1.038927	1.03916	0
2025-02-28 10:15:00	1.03823	1.038834	1.03823	0
2025-02-28 10:20:00	1.03962	1.03902	1.03962	0
2025-02-28 10:25:00	1.03962	1.039159	1.03962	0
2025-02-28 10:30:00	1.03823	1.039066	1.03823	0
2025-02-28 10:35:00	1.03823	1.038973	1.03823	0
2025-02-28 10:40:00	1.03823	1.03888	1.03823	0
2025-02-28 10:45:00	1.03869	1.038833	1.03869	0
2025-02-28 10:50:00	1.03916	1.038833	1.03916	0
2025-02-28 10:55:00	1.03776	1.038693	1.03776	0
2025-02-28 11:00:00	1.03869	1.038646	1.03869	0
2025-02-28 11:05:00	1.03916	1.038739	1.03916	0
2025-02-28 11:10:00	1.03823	1.0386	1.03823	0
2025-02-28 11:15:00	1.03916	1.038554	1.03916	0
2025-02-28 11:20:00	1.03823	1.038554	1.03823	0
2025-02-28 11:25:00	1.03916	1.038647	1.03916	0
2025-02-28 11:30:00	1.03823	1.038647	1.03823	0
2025-02-28 11:35:00	1.03823	1.038601	1.03823	0
2025-02-28 11:40:00	1.03823	1.038508	1.03823	0
2025-02-28 11:45:00	1.03869	1.038601	1.03869	0
2025-02-28 11:50:00	1.03776	1.038508	1.03776	0
2025-02-28 11:55:00	1.03916	1.038508	1.03916	0
2025-02-28 12:00:00	1.03916	1.038601	1.03916	0
2025-02-28 12:05:00	1.03962	1.038647	1.03962	0
2025-02-28 12:10:00	1.03916	1.03874	1.03916	0
2025-02-28 12:15:00	1.03916	1.03874	1.03916	0
2025-02-28 12:20:00	1.03916	1.038833	1.03916	0
2025-02-28 12:25:00	1.03823	1.038833	1.03823	0
2025-02-28 12:30:00	1.03916	1.038926	1.03916	0
2025-02-28 12:35:00	1.03869	1.038926	1.03869	0
2025-02-28 12:40:00	1.03869	1.039019	1.03869	0
2025-02-28 12:45:00	1.03776	1.038879	1.03776	0
2025-02-28 12:50:00	1.03776	1.038739	1.03776	0
2025-02-28 12:55:00	1.03869	1.038646	1.03869	0
2025-02-28 13:00:00	1.03916	1.038646	1.03916	0
2025-02-28 13:05:00	1.03916	1.038646	1.03916	0
2025-02-28 13:10:00	1.03916	1.038646	1.03916	0
2025-02-28 13:15:00	1.03916	1.038739	1.03916	0
2025-02-28 13:20:00	1.03916	1.038739	1.03916	0
2025-02-28 13:25:00	1.03916	1.038786	1.03916	0
2025-02-28 13:30:00	1.03916	1.038833	1.03916	0
2025-02-28 13:35:00	1.03916	1.038973	1.03916	0
2025-02-28 13:40:00	1.03869	1.039066	1.03869	0
2025-02-28 13:45:00	1.03869	1.039066	1.03869	0
2025-02-28 13:50:00	1.03869	1.039019	1.03869	0
2025-02-28 13:55:00	1.03869	1.038972	1.03869	0
2025-02-28 14:00:00	1.03869	1.038925	1.03869	0
2025-02-28 14:05:00	1.03916	1.038925	1.03916	0
2025-02-28 14:10:00	1.04009	1.039018	1.04009	0
2025-02-28 14:15:00	1.03869	1.038971	1.03869	0
2025-02-28 14:20:00	1.03869	1.038924	1.03869	0
2025-02-28 14:25:00	1.03869	1.038877	1.03869	0
2025-02-28 14:30:00	1.03869	1.038877	1.03869	0
2025-02-28 14:35:00	1.03869	1.038877	1.03869	0
2025-02-28 14:40:00	1.03916	1.038924	1.03916	0
2025-02-28 14:45:00	1.03869	1.038924	1.03869	0
2025-02-28 14:50:00	1.03962	1.039017	1.03962	0
2025-02-28 14:55:00	1.03869	1.03897	1.03869	0
2025-02-28 15:00:00	1.03869	1.03883	1.03869	0
2025-02-28 15:05:00	1.03869	1.03883	1.03869	0
2025-02-28 15:10:00	1.03869	1.03883	1.03869	0
2025-02-28 15:15:00	1.03869	1.03883	1.03869	0
2025-02-28 15:20:00	1.03869	1.03883	1.03869	0
2025-02-28 15:25:00	1.03916	1.038877	1.03916	0
2025-02-28 15:30:00	1.03916	1.038877	1.03916	0
2025-02-28 15:35:00	1.03823	1.038831	1.03823	0
2025-02-28 15:40:00	1.03823	1.038692	1.03823	0
2025-02-28 15:45:00	1.03823	1.038646	1.03823	0
2025-02-28 15:50:00	1.03916	1.038693	1.03916	0
2025-02-28 15:55:00	1.03869	1.038693	1.03869	0
2025-02-28 16:00:00	1.03823	1.038647	1.03823	0
2025-02-28 16:05:00	1.03776	1.038554	1.03776	0
2025-02-28 16:10:00	1.03916	1.038601	1.03916	0
2025-02-28 16:15:00	1.03776	1.038461	1.03776	0
2025-02-28 16:20:00	1.03869	1.038414	1.03869	0
2025-02-28 16:25:00	1.03869	1.03846	1.03869	0
2025-02-28 16:30:00	1.03776	1.038413	1.03776	0
2025-02-28 16:35:00	1.03823	1.038413	1.03823	0
2025-02-28 16:40:00	1.03823	1.03832	1.03823	0
2025-02-28 16:45:00	1.03776	1.038227	1.03776	0
2025-02-28 16:50:00	1.03776	1.03818	1.03776	0
2025-02-28 16:55:00	1.03776	1.03818	1.03776	0
2025-02-28 17:00:00	1.03916	1.03818	1.03916	0
2025-02-28 17:05:00	1.03683	1.038087	1.03683	0
2025-02-28 17:10:00	1.03683	1.037901	1.03683	0
2025-02-28 17:15:00	1.03776	1.037808	1.03776	0
2025-02-28 17:20:00	1.03776	1.037808	1.03776	0
2025-02-28 17:25:00	1.03776	1.037761	1.03776	0
2025-02-28 17:30:00	1.03776	1.037714	1.03776	0
2025-02-28 17:35:00	1.03776	1.037714	1.03776	0
2025-02-28 17:40:00	1.03683	1.037621	1.03683	0
2025-02-28 17:45:00	1.03776	1.037621	1.03776	0
2025-02-28 17:50:00	1.03776	1.037481	1.03776	0
2025-02-28 17:55:00	1.03776	1.037574	1.03776	0
2025-02-28 18:00:00	1.03729	1.03762	1.03729	0
2025-02-28 18:05:00	1.03683	1.037527	1.03683	0
2025-02-28 18:10:00	1.03823	1.037574	1.03823	0
2025-02-28 18:15:00	1.03823	1.037621	1.03823	0
2025-02-28 18:20:00	1.03729	1.037574	1.03729	0
2025-02-28 18:25:00	1.03823	1.037621	1.03823	0
2025-02-28 18:30:00	1.03683	1.037621	1.03683	0
2025-02-28 18:35:00	1.03776	1.037621	1.03776	0
2025-02-28 18:40:00	1.03683	1.037528	1.03683	0
2025-02-28 18:45:00	1.03729	1.037481	1.03729	0
2025-02-28 18:50:00	1.03776	1.037528	1.03776	0
2025-02-28 18:55:00	1.03776	1.037621	1.03776	0
2025-02-28 19:00:00	1.03683	1.037481	1.03683	0
2025-02-28 19:05:00	1.03683	1.037341	1.03683	0
2025-02-28 19:10:00	1.03729	1.037341	1.03729	0
2025-02-28 19:15:00	1.03729	1.037247	1.03729	0
2025-02-28 19:20:00	1.03823	1.037387	1.03823	0
2025-02-28 19:25:00	1.03683	1.037294	1.03683	0
2025-02-28 19:30:00	1.03683	1.037294	1.03683	0
2025-02-28 19:35:00	1.03729	1.037294	1.03729	0
2025-02-28 19:40:00	1.03729	1.037247	1.03729	0
2025-02-28 19:45:00	1.03729	1.0372	1.03729	0
2025-02-28 19:50:00	1.03729	1.037246	1.03729	0
2025-02-28 19:55:00	1.03683	1.037246	1.03683	0
2025-02-28 20:00:00	1.03683	1.0372	1.03683	0
2025-02-28 20:05:00	1.03683	1.037154	1.03683	0
2025-02-28 20:10:00	1.03683	1.037014	1.03683	0
2025-02-28 20:15:00	1.03729	1.03706	1.03729	0
2025-02-28 20:20:00	1.03729	1.037106	1.03729	0
2025-02-28 20:25:00	1.03729	1.037106	1.03729	0
2025-02-28 20:30:00	1.03729	1.037106	1.03729	0
2025-02-28 20:35:00	1.03683	1.03706	1.03683	0
2025-02-28 20:40:00	1.03729	1.03706	1.03729	0
2025-02-28 20:45:00	1.03729	1.037106	1.03729	0
2025-02-28 20:50:00	1.03683	1.037106	1.03683	0
2025-02-28 20:55:00	1.03683	1.037106	1.03683	0
2025-02-28 21:00:00	1.03683	1.037106	1.03683	0
2025-02-28 21:05:00	1.03729	1.037106	1.03729	0
2025-02-28 21:10:00	1.03729	1.037106	1.03729	0
2025-02-28 21:15:00	1.03683	1.03706	1.03683	0
2025-02-28 21:20:00	1.03729	1.03706	1.03729	0
2025-02-28 21:25:00	1.03683	1.03706	1.03683	0
2025-02-28 21:30:00	1.03636	1.036967	1.03636	0
2025-02-28 21:35:00	1.03729	1.036967	1.03729	0
2025-02-28 21:40:00	1.0359	1.036874	1.0359	0
2025-02-28 21:45:00	1.03729	1.03692	1.03729	0
2025-02-28 21:50:00	1.03729	1.036966	1.03729	0
2025-02-28 21:55:00	1.03683	1.03692	1.03683	0
2025-02-28 22:00:00	1.03683	1.036874	1.03683	0
2025-02-28 22:05:00	1.03683	1.036874	1.03683	0
2025-02-28 22:10:00	1.03683	1.036828	1.03683	0
2025-02-28 22:15:00	1.03683	1.036828	1.03683	0
2025-02-28 22:20:00	1.03683	1.036875	1.03683	0
2025-02-28 22:25:00	1.03683	1.036829	1.03683	0
2025-02-28 22:30:00	1.03729	1.036968	1.03729	0
2025-02-28 22:35:00	1.0359	1.036829	1.0359	0
2025-02-28 22:40:00	1.03683	1.036783	1.03683	0
2025-02-28 22:45:00	1.03636	1.036736	1.03636	0
2025-02-28 22:50:00	1.03636	1.036689	1.03636	0
2025-02-28 22:55:00	1.03636	1.036642	1.03636	0
2025-02-28 23:00:00	1.0359	1.036549	1.0359	0
2025-02-28 23:05:00	1.03683	1.036549	1.03683	0
2025-02-28 23:10:00	1.0359	1.036456	1.0359	0
2025-02-28 23:15:00	1.0359	1.036363	1.0359	0
2025-02-28 23:20:00	1.03683	1.036317	1.03683	0
2025-02-28 23:25:00	1.0359	1.036317	1.0359	0
2025-02-28 23:30:00	1.03636	1.03627	1.03636	0
2025-02-28 23:35:00	1.0359	1.036224	1.0359	0
2025-02-28 23:40:00	1.0359	1.036178	1.0359	0
2025-02-28 23:45:00	1.0359	1.036132	1.0359	0
2025-02-28 23:50:00	1.03636	1.036178	1.03636	0
2025-02-28 23:55:00	1.0359	1.036085	1.0359	0
2025-03-01 00:00:00	1.03683	1.036178	1.03683	0
2025-03-01 00:05:00	1.03683	1.036271	1.03683	0
2025-03-01 00:10:00	1.03496	1.036084	1.03496	0
2025-03-01 00:15:00	1.0359	1.036084	1.0359	0
2025-03-01 00:20:00	1.0359	1.036038	1.0359	0
2025-03-01 00:25:00	1.0359	1.036038	1.0359	0
2025-03-01 00:30:00	1.0359	1.036038	1.0359	0
2025-03-01 00:35:00	1.0359	1.036038	1.0359	0
2025-03-01 00:40:00	1.03543	1.035945	1.03543	0
2025-03-01 00:45:00	1.0359	1.035945	1.0359	0
2025-03-01 00:50:00	1.03636	1.035898	1.03636	0
2025-03-01 00:55:00	1.03636	1.035851	1.03636	0
2025-03-01 01:00:00	1.0359	1.035945	1.0359	0
2025-03-01 01:05:00	1.0359	1.035945	1.0359	0
2025-03-01 01:10:00	1.0359	1.035945	1.0359	0
2025-03-01 01:15:00	1.0359	1.035945	1.0359	0
2025-03-01 01:20:00	1.03683	1.036038	1.03683	0
2025-03-01 01:25:00	1.0359	1.036038	1.0359	0
2025-03-01 01:30:00	1.0359	1.036085	1.0359	0
2025-03-01 01:35:00	1.03496	1.035991	1.03496	0
2025-03-01 01:40:00	1.03636	1.035991	1.03636	0
2025-03-01 01:45:00	1.03636	1.035991	1.03636	0
2025-03-01 01:50:00	1.03636	1.036037	1.03636	0
2025-03-01 01:55:00	1.03543	1.03599	1.03543	0
2025-03-01 02:00:00	1.0359	1.03599	1.0359	0
2025-03-01 02:05:00	1.03496	1.035896	1.03496	0
2025-03-01 02:10:00	1.0359	1.035803	1.0359	0
2025-03-01 02:15:00	1.03636	1.035849	1.03636	0
2025-03-01 02:20:00	1.03636	1.035895	1.03636	0
2025-03-01 02:25:00	1.03543	1.035942	1.03543	0
2025-03-01 02:30:00	1.03636	1.035942	1.03636	0
2025-03-01 02:35:00	1.03543	1.035849	1.03543	0
2025-03-01 02:40:00	1.03543	1.035756	1.03543	0
2025-03-01 02:45:00	1.03543	1.035756	1.03543	0
2025-03-01 02:50:00	1.03496	1.035662	1.03496	0
2025-03-01 02:55:00	1.0359	1.035756	1.0359	0
2025-03-01 03:00:00	1.03496	1.035662	1.03496	0
2025-03-01 03:05:00	1.0359	1.035616	1.0359	0
2025-03-01 03:10:00	1.03496	1.035476	1.03496	0
2025-03-01 03:15:00	1.0359	1.035523	1.0359	0
2025-03-01 03:20:00	1.03543	1.03543	1.03543	0
2025-03-01 03:25:00	1.03543	1.03543	1.03543	0
2025-03-01 03:30:00	1.03496	1.035383	1.03496	0
2025-03-01 03:35:00	1.0359	1.03543	1.0359	0
2025-03-01 03:40:00	1.03543	1.035477	1.03543	0
2025-03-01 03:45:00	1.03496	1.035383	1.03496	0
2025-03-01 03:50:00	1.03543	1.03543	1.03543	0
2025-03-01 03:55:00	1.03543	1.035383	1.03543	0
2025-03-01 04:00:00	1.03543	1.03543	1.03543	0
2025-03-01 04:05:00	1.03543	1.035383	1.03543	0
2025-03-01 04:10:00	1.03636	1.035476	1.03636	0
2025-03-01 04:15:00	1.03543	1.035476	1.03543	0
2025-03-01 04:20:00	1.03543	1.035523	1.03543	0
2025-03-01 04:25:00	1.03543	1.035476	1.03543	0
2025-03-01 04:30:00	1.03543	1.035476	1.03543	0
2025-03-01 04:35:00	1.03543	1.035523	1.03543	0
2025-03-01 04:40:00	1.03496	1.035476	1.03496	0
2025-03-01 04:45:00	1.03496	1.035429	1.03496	0
2025-03-01 04:50:00	1.03496	1.035382	1.03496	0
2025-03-01 04:55:00	1.03496	1.035335	1.03496	0
2025-03-01 05:00:00	1.03543	1.035242	1.03543	0
2025-03-01 05:05:00	1.03543	1.035242	1.03543	0
2025-03-01 05:10:00	1.03543	1.035242	1.03543	0
2025-03-01 05:15:00	1.03543	1.035242	1.03543	0
2025-03-01 05:20:00	1.03496	1.035195	1.03496	0
2025-03-01 05:25:00	1.03543	1.035195	1.03543	0
2025-03-01 05:30:00	1.03496	1.035195	1.03496	0
2025-03-01 05:35:00	1.03496	1.035195	1.03496	0
2025-03-01 05:40:00	1.03496	1.035195	1.03496	0
2025-03-01 05:45:00	1.03496	1.035195	1.03496	0
2025-03-01 05:50:00	1.03543	1.035195	1.03543	0
2025-03-01 05:55:00	1.03496	1.035148	1.03496	0
2025-03-01 06:00:00	1.03496	1.035101	1.03496	0
2025-03-01 06:05:00	1.03543	1.035101	1.03543	0
2025-03-01 06:10:00	1.03543	1.035148	1.03543	0
2025-03-01 06:15:00	1.03543	1.035148	1.03543	0
2025-03-01 06:20:00	1.03543	1.035195	1.03543	0
2025-03-01 06:25:00	1.03543	1.035242	1.03543	0
2025-03-01 06:30:00	1.03543	1.035289	1.03543	0
2025-03-01 06:35:00	1.03496	1.035289	1.03496	0
2025-03-01 06:40:00	1.03496	1.035242	1.03496	0
2025-03-01 06:45:00	1.03496	1.035242	1.03496	0
2025-03-01 06:50:00	1.03496	1.035242	1.03496	0
2025-03-01 06:55:00	1.03543	1.035242	1.03543	0
2025-03-01 07:00:00	1.03543	1.035242	1.03543	0
2025-03-01 07:05:00	1.03543	1.035242	1.03543	0
2025-03-01 07:10:00	1.03543	1.035242	1.03543	0
2025-03-01 07:15:00	1.03543	1.035242	1.03543	0
2025-03-01 07:20:00	1.0345	1.035149	1.0345	0
2025-03-01 07:25:00	1.0345	1.035103	1.0345	0
2025-03-01 07:30:00	1.0345	1.035057	1.0345	0
2025-03-01 07:35:00	1.03543	1.035104	1.03543	0
2025-03-01 07:40:00	1.0345	1.035058	1.0345	0
2025-03-01 07:45:00	1.03543	1.035058	1.03543	0
2025-03-01 07:50:00	1.03403	1.034918	1.03403	0
2025-03-01 07:55:00	1.03403	1.034778	1.03403	0
2025-03-01 08:00:00	1.0345	1.034685	1.0345	0
2025-03-01 08:05:00	1.03543	1.034685	1.03543	0
2025-03-01 08:10:00	1.03543	1.034778	1.03543	0
2025-03-01 08:15:00	1.03403	1.034731	1.03403	0
2025-03-01 08:20:00	1.03403	1.034684	1.03403	0
2025-03-01 08:25:00	1.03496	1.034637	1.03496	0
2025-03-01 08:30:00	1.03543	1.03473	1.03543	0
2025-03-01 08:35:00	1.03403	1.03459	1.03403	0
2025-03-01 08:40:00	1.03543	1.03473	1.03543	0
2025-03-01 08:45:00	1.03543	1.03487	1.03543	0
2025-03-01 08:50:00	1.03543	1.034963	1.03543	0
2025-03-01 08:55:00	1.03543	1.034963	1.03543	0
2025-03-01 09:00:00	1.03543	1.034963	1.03543	0
2025-03-01 09:05:00	1.03543	1.035103	1.03543	0
2025-03-01 09:10:00	1.03543	1.035243	1.03543	0
2025-03-01 09:15:00	1.03496	1.035243	1.03496	0
2025-03-01 09:20:00	1.03543	1.035243	1.03543	0
2025-03-01 09:25:00	1.03496	1.035336	1.03496	0
2025-03-01 09:30:00	1.03496	1.035289	1.03496	0
2025-03-01 09:35:00	1.03496	1.035242	1.03496	0
2025-03-01 09:40:00	1.03496	1.035195	1.03496	0
2025-03-01 09:45:00	1.03403	1.035055	1.03403	0
2025-03-01 09:50:00	1.03496	1.035008	1.03496	0
2025-03-01 09:55:00	1.03496	1.034961	1.03496	0
2025-03-01 10:00:00	1.03496	1.034914	1.03496	0
2025-03-01 10:05:00	1.03496	1.034914	1.03496	0
2025-03-01 10:10:00	1.03403	1.034774	1.03403	0
2025-03-01 10:15:00	1.03403	1.034681	1.03403	0
2025-03-01 10:20:00	1.03496	1.034681	1.03496	0
2025-03-01 10:25:00	1.03496	1.034681	1.03496	0
2025-03-01 10:30:00	1.03496	1.034681	1.03496	0
2025-03-01 10:35:00	1.03403	1.034681	1.03403	0
2025-03-01 10:40:00	1.03496	1.034681	1.03496	0
2025-03-01 10:45:00	1.0345	1.034635	1.0345	0
2025-03-01 10:50:00	1.0345	1.034589	1.0345	0
2025-03-01 10:55:00	1.03543	1.034636	1.03543	0
2025-03-01 11:00:00	1.0345	1.034683	1.0345	0
2025-03-01 11:05:00	1.0345	1.03473	1.0345	0
2025-03-01 11:10:00	1.03543	1.034777	1.03543	0
2025-03-01 11:15:00	1.03543	1.034824	1.03543	0
2025-03-01 11:20:00	1.0345	1.034778	1.0345	0
2025-03-01 11:25:00	1.03496	1.034871	1.03496	0
2025-03-01 11:30:00	1.03543	1.034918	1.03543	0
2025-03-01 11:35:00	1.0345	1.034918	1.0345	0
2025-03-01 11:40:00	1.0345	1.034918	1.0345	0
2025-03-01 11:45:00	1.0345	1.034825	1.0345	0
2025-03-01 11:50:00	1.0345	1.034825	1.0345	0
2025-03-01 11:55:00	1.0345	1.034825	1.0345	0
2025-03-01 12:00:00	1.0345	1.034732	1.0345	0
2025-03-01 12:05:00	1.0345	1.034639	1.0345	0
2025-03-01 12:10:00	1.03543	1.034732	1.03543	0
2025-03-01 12:15:00	1.0345	1.034686	1.0345	0
2025-03-01 12:20:00	1.0345	1.034593	1.0345	0
2025-03-01 12:25:00	1.03403	1.034546	1.03403	0
2025-03-01 12:30:00	1.03543	1.034639	1.03543	0
2025-03-01 12:35:00	1.03496	1.034685	1.03496	0
2025-03-01 12:40:00	1.0345	1.034685	1.0345	0
2025-03-01 12:45:00	1.03543	1.034778	1.03543	0
2025-03-01 12:50:00	1.03543	1.034871	1.03543	0
2025-03-01 12:55:00	1.0345	1.034871	1.0345	0
2025-03-01 13:00:00	1.0345	1.034778	1.0345	0
2025-03-01 13:05:00	1.03403	1.034731	1.03403	0
2025-03-01 13:10:00	1.03496	1.034777	1.03496	0
2025-03-01 13:15:00	1.03403	1.034777	1.03403	0
2025-03-01 13:20:00	1.03403	1.034637	1.03403	0
2025-03-01 13:25:00	1.03403	1.034544	1.03403	0
2025-03-01 13:30:00	1.03403	1.034497	1.03403	0
2025-03-01 13:35:00	1.03403	1.034357	1.03403	0
2025-03-01 13:40:00	1.03403	1.034217	1.03403	0
2025-03-01 13:45:00	1.03403	1.03417	1.03403	0
2025-03-01 13:50:00	1.03403	1.034123	1.03403	0
2025-03-01 13:55:00	1.03356	1.034076	1.03356	0
2025-03-01 14:00:00	1.03403	1.033983	1.03403	0
2025-03-01 14:05:00	1.03403	1.033983	1.03403	0
2025-03-01 14:10:00	1.03403	1.033983	1.03403	0
2025-03-01 14:15:00	1.03403	1.033983	1.03403	0
2025-03-01 14:20:00	1.03403	1.033983	1.03403	0
2025-03-01 14:25:00	1.03356	1.033936	1.03356	0
2025-03-01 14:30:00	1.03403	1.033936	1.03403	0
2025-03-01 14:35:00	1.03496	1.034029	1.03496	0
2025-03-01 14:40:00	1.03496	1.034122	1.03496	0
2025-03-01 14:45:00	1.03496	1.034262	1.03496	0
2025-03-01 14:50:00	1.03403	1.034262	1.03403	0
2025-03-01 14:55:00	1.03496	1.034355	1.03496	0
2025-03-01 15:00:00	1.03403	1.034355	1.03403	0
2025-03-01 15:05:00	1.03403	1.034355	1.03403	0
2025-03-01 15:10:00	1.03403	1.034355	1.03403	0
2025-03-01 15:15:00	1.03356	1.034355	1.03356	0
2025-03-01 15:20:00	1.03356	1.034308	1.03356	0
2025-03-01 15:25:00	1.0345	1.034262	1.0345	0
2025-03-01 15:30:00	1.03356	1.034122	1.03356	0
2025-03-01 15:35:00	1.0345	1.034076	1.0345	0
2025-03-01 15:40:00	1.0345	1.034123	1.0345	0
2025-03-01 15:45:00	1.0345	1.034077	1.0345	0
2025-03-01 15:50:00	1.0345	1.034124	1.0345	0
2025-03-01 15:55:00	1.0345	1.034171	1.0345	0
2025-03-01 16:00:00	1.0345	1.034218	1.0345	0
2025-03-01 16:05:00	1.03403	1.034265	1.03403	0
2025-03-01 16:10:00	1.0345	1.034359	1.0345	0
2025-03-01 16:15:00	1.03356	1.034265	1.03356	0
2025-03-01 16:20:00	1.0345	1.034359	1.0345	0
2025-03-01 16:25:00	1.0345	1.034359	1.0345	0
2025-03-01 16:30:00	1.03356	1.034265	1.03356	0
2025-03-01 16:35:00	1.0345	1.034265	1.0345	0
2025-03-01 16:40:00	1.0345	1.034265	1.0345	0
2025-03-01 16:45:00	1.03356	1.034171	1.03356	0
2025-03-01 16:50:00	1.0345	1.034171	1.0345	0
2025-03-01 16:55:00	1.0345	1.034218	1.0345	0
2025-03-01 17:00:00	1.0345	1.034218	1.0345	0
2025-03-01 17:05:00	1.03496	1.034358	1.03496	0
2025-03-01 17:10:00	1.0331	1.034218	1.0331	0
2025-03-01 17:15:00	1.0331	1.034078	1.0331	0
2025-03-01 17:20:00	1.03496	1.034218	1.03496	0
2025-03-01 17:25:00	1.03356	1.034124	1.03356	0
2025-03-01 17:30:00	1.0331	1.033984	1.0331	0
2025-03-01 17:35:00	1.0331	1.033938	1.0331	0
2025-03-01 17:40:00	1.03403	1.033891	1.03403	0
2025-03-01 17:45:00	1.03356	1.033797	1.03356	0
2025-03-01 17:50:00	1.03356	1.033703	1.03356	0
2025-03-01 17:55:00	1.03403	1.03361	1.03403	0
2025-03-01 18:00:00	1.03403	1.033703	1.03403	0
2025-03-01 18:05:00	1.03403	1.033796	1.03403	0
2025-03-01 18:10:00	1.0345	1.03375	1.0345	0
2025-03-01 18:15:00	1.0345	1.033844	1.0345	0
2025-03-01 18:20:00	1.03403	1.033937	1.03403	0
2025-03-01 18:25:00	1.03403	1.03403	1.03403	0
2025-03-01 18:30:00	1.03263	1.03389	1.03263	0
2025-03-01 18:35:00	1.0331	1.033844	1.0331	0
2025-03-01 18:40:00	1.0331	1.033798	1.0331	0
2025-03-01 18:45:00	1.03356	1.033751	1.03356	0
2025-03-01 18:50:00	1.0345	1.033798	1.0345	0
2025-03-01 18:55:00	1.0345	1.033845	1.0345	0
2025-03-01 19:00:00	1.03356	1.033751	1.03356	0
2025-03-01 19:05:00	1.0331	1.033611	1.0331	0
2025-03-01 19:10:00	1.03356	1.033564	1.03356	0
2025-03-01 19:15:00	1.0345	1.033611	1.0345	0
2025-03-01 19:20:00	1.03356	1.033704	1.03356	0
2025-03-01 19:25:00	1.0331	1.033704	1.0331	0
2025-03-01 19:30:00	1.0331	1.033704	1.0331	0
2025-03-01 19:35:00	1.03403	1.033751	1.03403	0
2025-03-01 19:40:00	1.0331	1.033611	1.0331	0
2025-03-01 19:45:00	1.0331	1.033471	1.0331	0
2025-03-01 19:50:00	1.03403	1.033518	1.03403	0
2025-03-01 19:55:00	1.03356	1.033564	1.03356	0
2025-03-01 20:00:00	1.0331	1.033518	1.0331	0
2025-03-01 20:05:00	1.03356	1.033424	1.03356	0
2025-03-01 20:10:00	1.0331	1.033378	1.0331	0
2025-03-01 20:15:00	1.0331	1.033378	1.0331	0
2025-03-01 20:20:00	1.0331	1.033378	1.0331	0
2025-03-01 20:25:00	1.0331	1.033285	1.0331	0
2025-03-01 20:30:00	1.0331	1.033285	1.0331	0
2025-03-01 20:35:00	1.0331	1.033285	1.0331	0
2025-03-01 20:40:00	1.03217	1.033099	1.03217	0
2025-03-01 20:45:00	1.03403	1.033146	1.03403	0
2025-03-01 20:50:00	1.0331	1.033146	1.0331	0
2025-03-01 20:55:00	1.0331	1.0331	1.0331	0
2025-03-01 21:00:00	1.0331	1.0331	1.0331	0
2025-03-01 21:05:00	1.0331	1.0331	1.0331	0
2025-03-01 21:10:00	1.0331	1.0331	1.0331	0
2025-03-01 21:15:00	1.03403	1.033193	1.03403	0
2025-03-01 21:20:00	1.03263	1.033146	1.03263	0
2025-03-01 21:25:00	1.0331	1.033146	1.0331	0
2025-03-01 21:30:00	1.0331	1.033239	1.0331	0
2025-03-01 21:35:00	1.0331	1.033146	1.0331	0
2025-03-01 21:40:00	1.0331	1.033146	1.0331	0
2025-03-01 21:45:00	1.0331	1.033146	1.0331	0
2025-03-01 21:50:00	1.03403	1.033239	1.03403	0
2025-03-01 21:55:00	1.0331	1.033239	1.0331	0
2025-03-01 22:00:00	1.0331	1.033239	1.0331	0
2025-03-01 22:05:00	1.0331	1.033146	1.0331	0
2025-03-01 22:10:00	1.0331	1.033193	1.0331	0
2025-03-01 22:15:00	1.03403	1.033286	1.03403	0
2025-03-01 22:20:00	1.0331	1.033286	1.0331	0
2025-03-01 22:25:00	1.0331	1.033286	1.0331	0
2025-03-01 22:30:00	1.0331	1.033286	1.0331	0
2025-03-01 22:35:00	1.0331	1.033286	1.0331	0
2025-03-01 22:40:00	1.0331	1.033193	1.0331	0
2025-03-01 22:45:00	1.0331	1.033193	1.0331	0
2025-03-01 22:50:00	1.0331	1.033193	1.0331	0
2025-03-01 22:55:00	1.0331	1.033193	1.0331	0
2025-03-01 23:00:00	1.0331	1.033193	1.0331	0
2025-03-01 23:05:00	1.0331	1.0331	1.0331	0
2025-03-01 23:10:00	1.03356	1.033146	1.03356	0
2025-03-01 23:15:00	1.03356	1.033192	1.03356	0
2025-03-01 23:20:00	1.03356	1.033238	1.03356	0
2025-03-01 23:25:00	1.03356	1.033284	1.03356	0
2025-03-01 23:30:00	1.03356	1.03333	1.03356	0
2025-03-01 23:35:00	1.0331	1.03333	1.0331	0
2025-03-01 23:40:00	1.0331	1.03333	1.0331	0
2025-03-01 23:45:00	1.03356	1.033376	1.03356	0
2025-03-01 23:50:00	1.0331	1.033376	1.0331	0
2025-03-01 23:55:00	1.0331	1.033376	1.0331	0
2025-03-02 00:00:00	1.0331	1.03333	1.0331	0
2025-03-02 00:05:00	1.03217	1.033191	1.03217	0
2025-03-02 00:10:00	1.0331	1.033145	1.0331	0
2025-03-02 00:15:00	1.03217	1.033006	1.03217	0
2025-03-02 00:20:00	1.0331	1.03296	1.0331	0
2025-03-02 00:25:00	1.03217	1.032867	1.03217	0
2025-03-02 00:30:00	1.03217	1.032774	1.03217	0
2025-03-02 00:35:00	1.03356	1.032774	1.03356	0
2025-03-02 00:40:00	1.0331	1.032774	1.0331	0
2025-03-02 00:45:00	1.03263	1.032727	1.03263	0
2025-03-02 00:50:00	1.0331	1.032727	1.0331	0
2025-03-02 00:55:00	1.03263	1.032773	1.03263	0
2025-03-02 01:00:00	1.0331	1.032773	1.0331	0
2025-03-02 01:05:00	1.03217	1.032773	1.03217	0
2025-03-02 01:10:00	1.0331	1.032773	1.0331	0
2025-03-02 01:15:00	1.0331	1.032866	1.0331	0
2025-03-02 01:20:00	1.03356	1.033005	1.03356	0
2025-03-02 01:25:00	1.03356	1.033005	1.03356	0
2025-03-02 01:30:00	1.03217	1.032912	1.03217	0
2025-03-02 01:35:00	1.03217	1.032866	1.03217	0
2025-03-02 01:40:00	1.0331	1.032866	1.0331	0
2025-03-02 01:45:00	1.0331	1.032913	1.0331	0
2025-03-02 01:50:00	1.03217	1.03282	1.03217	0
2025-03-02 01:55:00	1.03217	1.03282	1.03217	0
2025-03-02 02:00:00	1.03217	1.032727	1.03217	0
2025-03-02 02:05:00	1.03217	1.032634	1.03217	0
2025-03-02 02:10:00	1.03217	1.032495	1.03217	0
2025-03-02 02:15:00	1.0331	1.032449	1.0331	0
2025-03-02 02:20:00	1.03217	1.032449	1.03217	0
2025-03-02 02:25:00	1.03217	1.032449	1.03217	0
2025-03-02 02:30:00	1.03263	1.032402	1.03263	0
2025-03-02 02:35:00	1.03263	1.032355	1.03263	0
2025-03-02 02:40:00	1.03217	1.032355	1.03217	0
2025-03-02 02:45:00	1.03217	1.032355	1.03217	0
2025-03-02 02:50:00	1.03263	1.032401	1.03263	0
2025-03-02 02:55:00	1.0317	1.032354	1.0317	0
2025-03-02 03:00:00	1.03263	1.0324	1.03263	0
2025-03-02 03:05:00	1.03217	1.032307	1.03217	0
2025-03-02 03:10:00	1.03217	1.032307	1.03217	0
2025-03-02 03:15:00	1.03217	1.032307	1.03217	0
2025-03-02 03:20:00	1.03217	1.032261	1.03217	0
2025-03-02 03:25:00	1.03263	1.032261	1.03263	0
2025-03-02 03:30:00	1.03356	1.0324	1.03356	0
2025-03-02 03:35:00	1.03356	1.032539	1.03356	0
2025-03-02 03:40:00	1.03356	1.032632	1.03356	0
2025-03-02 03:45:00	1.03217	1.032679	1.03217	0
2025-03-02 03:50:00	1.0331	1.032726	1.0331	0
2025-03-02 03:55:00	1.03217	1.032726	1.03217	0
2025-03-02 04:00:00	1.03263	1.032772	1.03263	0
2025-03-02 04:05:00	1.03217	1.032772	1.03217	0
2025-03-02 04:10:00	1.03217	1.032772	1.03217	0
2025-03-02 04:15:00	1.03217	1.032726	1.03217	0
2025-03-02 04:20:00	1.03217	1.032587	1.03217	0
2025-03-02 04:25:00	1.03217	1.032448	1.03217	0
2025-03-02 04:30:00	1.03263	1.032355	1.03263	0
2025-03-02 04:35:00	1.03123	1.032261	1.03123	0
2025-03-02 04:40:00	1.03123	1.032074	1.03123	0
2025-03-02 04:45:00	1.03217	1.032074	1.03217	0
2025-03-02 04:50:00	1.03217	1.032028	1.03217	0
2025-03-02 04:55:00	1.03123	1.031934	1.03123	0
2025-03-02 05:00:00	1.03217	1.031934	1.03217	0
2025-03-02 05:05:00	1.03217	1.031934	1.03217	0
2025-03-02 05:10:00	1.03217	1.031934	1.03217	0
2025-03-02 05:15:00	1.03217	1.031934	1.03217	0
2025-03-02 05:20:00	1.03123	1.031794	1.03123	0
2025-03-02 05:25:00	1.03263	1.031934	1.03263	0
2025-03-02 05:30:00	1.03263	1.032074	1.03263	0
2025-03-02 05:35:00	1.0317	1.032027	1.0317	0
2025-03-02 05:40:00	1.03263	1.032073	1.03263	0
2025-03-02 05:45:00	1.0317	1.03212	1.0317	0
2025-03-02 05:50:00	1.0317	1.032073	1.0317	0
2025-03-02 05:55:00	1.03263	1.032119	1.03263	0
2025-03-02 06:00:00	1.0317	1.032072	1.0317	0
2025-03-02 06:05:00	1.0317	1.032025	1.0317	0
2025-03-02 06:10:00	1.03263	1.032165	1.03263	0
2025-03-02 06:15:00	1.03123	1.032025	1.03123	0
2025-03-02 06:20:00	1.03123	1.031885	1.03123	0
2025-03-02 06:25:00	1.03123	1.031838	1.03123	0
2025-03-02 06:30:00	1.03217	1.031792	1.03217	0
2025-03-02 06:35:00	1.03123	1.031745	1.03123	0
2025-03-02 06:40:00	1.03123	1.031698	1.03123	0
2025-03-02 06:45:00	1.03217	1.031652	1.03217	0
2025-03-02 06:50:00	1.03217	1.031699	1.03217	0
2025-03-02 06:55:00	1.03123	1.031652	1.03123	0
2025-03-02 07:00:00	1.03217	1.031606	1.03217	0
2025-03-02 07:05:00	1.03123	1.031606	1.03123	0
2025-03-02 07:10:00	1.03123	1.031606	1.03123	0
2025-03-02 07:15:00	1.03123	1.031606	1.03123	0
2025-03-02 07:20:00	1.03123	1.031512	1.03123	0
2025-03-02 07:25:00	1.03123	1.031512	1.03123	0
2025-03-02 07:30:00	1.03123	1.031512	1.03123	0
2025-03-02 07:35:00	1.03123	1.031418	1.03123	0
2025-03-02 07:40:00	1.03123	1.031324	1.03123	0
2025-03-02 07:45:00	1.0317	1.031371	1.0317	0
2025-03-02 07:50:00	1.0317	1.031324	1.0317	0
2025-03-02 07:55:00	1.03263	1.031464	1.03263	0
2025-03-02 08:00:00	1.03123	1.031464	1.03123	0
2025-03-02 08:05:00	1.03123	1.031464	1.03123	0
2025-03-02 08:10:00	1.03123	1.031464	1.03123	0
2025-03-02 08:15:00	1.03123	1.031464	1.03123	0
2025-03-02 08:20:00	1.03077	1.031418	1.03077	0
2025-03-02 08:25:00	1.0317	1.031465	1.0317	0
2025-03-02 08:30:00	1.03123	1.031465	1.03123	0
2025-03-02 08:35:00	1.03123	1.031418	1.03123	0
2025-03-02 08:40:00	1.03123	1.031371	1.03123	0
2025-03-02 08:45:00	1.03123	1.031231	1.03123	0
2025-03-02 08:50:00	1.03123	1.031231	1.03123	0
2025-03-02 08:55:00	1.03217	1.031325	1.03217	0
2025-03-02 09:00:00	1.0317	1.031372	1.0317	0
2025-03-02 09:05:00	1.03123	1.031372	1.03123	0
2025-03-02 09:10:00	1.03263	1.031558	1.03263	0
2025-03-02 09:15:00	1.0317	1.031558	1.0317	0
2025-03-02 09:20:00	1.03263	1.031698	1.03263	0
2025-03-02 09:25:00	1.03123	1.031698	1.03123	0
2025-03-02 09:30:00	1.0317	1.031745	1.0317	0
2025-03-02 09:35:00	1.0317	1.031792	1.0317	0
2025-03-02 09:40:00	1.0317	1.031839	1.0317	0
2025-03-02 09:45:00	1.03123	1.031745	1.03123	0
2025-03-02 09:50:00	1.03123	1.031698	1.03123	0
2025-03-02 09:55:00	1.0317	1.031745	1.0317	0
2025-03-02 10:00:00	1.03217	1.031699	1.03217	0
2025-03-02 10:05:00	1.03123	1.031652	1.03123	0
2025-03-02 10:10:00	1.03123	1.031512	1.03123	0
2025-03-02 10:15:00	1.03263	1.031652	1.03263	0
2025-03-02 10:20:00	1.0317	1.031652	1.0317	0
2025-03-02 10:25:00	1.03123	1.031605	1.03123	0
2025-03-02 10:30:00	1.03123	1.031558	1.03123	0
2025-03-02 10:35:00	1.03123	1.031558	1.03123	0
2025-03-02 10:40:00	1.0317	1.031605	1.0317	0
2025-03-02 10:45:00	1.0317	1.031605	1.0317	0
2025-03-02 10:50:00	1.03123	1.031511	1.03123	0
2025-03-02 10:55:00	1.03123	1.031511	1.03123	0
2025-03-02 11:00:00	1.0317	1.031558	1.0317	0
2025-03-02 11:05:00	1.0317	1.031465	1.0317	0
2025-03-02 11:10:00	1.0317	1.031465	1.0317	0
2025-03-02 11:15:00	1.0317	1.031512	1.0317	0
2025-03-02 11:20:00	1.0317	1.031559	1.0317	0
2025-03-02 11:25:00	1.03123	1.031559	1.03123	0
2025-03-02 11:30:00	1.03123	1.031512	1.03123	0
2025-03-02 11:35:00	1.03123	1.031465	1.03123	0
2025-03-02 11:40:00	1.03123	1.031465	1.03123	0
2025-03-02 11:45:00	1.0317	1.031512	1.0317	0
2025-03-02 11:50:00	1.03077	1.031419	1.03077	0
2025-03-02 11:55:00	1.0317	1.031419	1.0317	0
2025-03-02 12:00:00	1.0317	1.031419	1.0317	0
2025-03-02 12:05:00	1.03263	1.031512	1.03263	0
2025-03-02 12:10:00	1.03123	1.031465	1.03123	0
2025-03-02 12:15:00	1.03123	1.031465	1.03123	0
2025-03-02 12:20:00	1.0317	1.031512	1.0317	0
2025-03-02 12:25:00	1.0317	1.031559	1.0317	0
2025-03-02 12:30:00	1.0317	1.031606	1.0317	0
2025-03-02 12:35:00	1.03123	1.031559	1.03123	0
2025-03-02 12:40:00	1.0303	1.031512	1.0303	0
2025-03-02 12:45:00	1.03123	1.031465	1.03123	0
2025-03-02 12:50:00	1.03123	1.031418	1.03123	0
2025-03-02 12:55:00	1.03123	1.031278	1.03123	0
2025-03-02 13:00:00	1.0303	1.031185	1.0303	0
2025-03-02 13:05:00	1.03123	1.031185	1.03123	0
2025-03-02 13:10:00	1.03123	1.031138	1.03123	0
2025-03-02 13:15:00	1.03123	1.031091	1.03123	0
2025-03-02 13:20:00	1.0317	1.031091	1.0317	0
2025-03-02 13:25:00	1.03077	1.031045	1.03077	0
2025-03-02 13:30:00	1.03123	1.031138	1.03123	0
2025-03-02 13:35:00	1.03123	1.031138	1.03123	0
2025-03-02 13:40:00	1.0317	1.031185	1.0317	0
2025-03-02 13:45:00	1.03123	1.031185	1.03123	0
2025-03-02 13:50:00	1.03123	1.031278	1.03123	0
2025-03-02 13:55:00	1.0317	1.031325	1.0317	0
2025-03-02 14:00:00	1.0317	1.031372	1.0317	0
2025-03-02 14:05:00	1.03123	1.031372	1.03123	0
2025-03-02 14:10:00	1.03123	1.031325	1.03123	0
2025-03-02 14:15:00	1.03077	1.031325	1.03077	0
2025-03-02 14:20:00	1.0303	1.031232	1.0303	0
2025-03-02 14:25:00	1.03123	1.031232	1.03123	0
2025-03-02 14:30:00	1.03123	1.031185	1.03123	0
2025-03-02 14:35:00	1.03077	1.031139	1.03077	0
2025-03-02 14:40:00	1.0317	1.031186	1.0317	0
2025-03-02 14:45:00	1.0317	1.031186	1.0317	0
2025-03-02 14:50:00	1.0317	1.031186	1.0317	0
2025-03-02 14:55:00	1.0317	1.031233	1.0317	0
2025-03-02 15:00:00	1.0317	1.03128	1.0317	0
2025-03-02 15:05:00	1.0317	1.031373	1.0317	0
2025-03-02 15:10:00	1.0317	1.031513	1.0317	0
2025-03-02 15:15:00	1.03077	1.031467	1.03077	0
2025-03-02 15:20:00	1.0317	1.031514	1.0317	0
2025-03-02 15:25:00	1.03123	1.03156	1.03123	0
2025-03-02 15:30:00	1.03123	1.031513	1.03123	0
2025-03-02 15:35:00	1.03123	1.031466	1.03123	0
2025-03-02 15:40:00	1.03123	1.031419	1.03123	0
2025-03-02 15:45:00	1.03123	1.031372	1.03123	0
2025-03-02 15:50:00	1.03123	1.031325	1.03123	0
2025-03-02 15:55:00	1.0303	1.031185	1.0303	0
2025-03-02 16:00:00	1.0317	1.031185	1.0317	0
2025-03-02 16:05:00	1.03123	1.031231	1.03123	0
2025-03-02 16:10:00	1.03123	1.031184	1.03123	0
2025-03-02 16:15:00	1.03123	1.031184	1.03123	0
2025-03-02 16:20:00	1.03123	1.031184	1.03123	0
2025-03-02 16:25:00	1.03123	1.031184	1.03123	0
2025-03-02 16:30:00	1.03123	1.031184	1.03123	0
2025-03-02 16:35:00	1.03123	1.031184	1.03123	0
2025-03-02 16:40:00	1.03123	1.031184	1.03123	0
2025-03-02 16:45:00	1.03123	1.031277	1.03123	0
2025-03-02 16:50:00	1.0303	1.031137	1.0303	0
2025-03-02 16:55:00	1.03123	1.031137	1.03123	0
2025-03-02 17:00:00	1.03123	1.031137	1.03123	0
2025-03-02 17:05:00	1.03077	1.031091	1.03077	0
2025-03-02 17:10:00	1.03077	1.031045	1.03077	0
2025-03-02 17:15:00	1.03077	1.030999	1.03077	0
2025-03-02 17:20:00	1.0317	1.031046	1.0317	0
2025-03-02 17:25:00	1.0317	1.031093	1.0317	0
2025-03-02 17:30:00	1.03077	1.031047	1.03077	0
2025-03-02 17:35:00	1.03077	1.031001	1.03077	0
2025-03-02 17:40:00	1.03077	1.031048	1.03077	0
2025-03-02 17:45:00	1.0303	1.030955	1.0303	0
2025-03-02 17:50:00	1.03123	1.030955	1.03123	0
2025-03-02 17:55:00	1.03123	1.031001	1.03123	0
2025-03-02 18:00:00	1.03123	1.031047	1.03123	0
2025-03-02 18:05:00	1.03123	1.031093	1.03123	0
2025-03-02 18:10:00	1.0303	1.030953	1.0303	0
2025-03-02 18:15:00	1.03123	1.030906	1.03123	0
2025-03-02 18:20:00	1.03123	1.030952	1.03123	0
2025-03-02 18:25:00	1.03123	1.030998	1.03123	0
2025-03-02 18:30:00	1.03123	1.031044	1.03123	0
2025-03-02 18:35:00	1.03123	1.031137	1.03123	0
2025-03-02 18:40:00	1.0317	1.031184	1.0317	0
2025-03-02 18:45:00	1.03077	1.031138	1.03077	0
2025-03-02 18:50:00	1.0317	1.031185	1.0317	0
2025-03-02 18:55:00	1.0317	1.031232	1.0317	0
2025-03-02 19:00:00	1.03077	1.031279	1.03077	0
2025-03-02 19:05:00	1.02984	1.03114	1.02984	0
2025-03-02 19:10:00	1.03077	1.031094	1.03077	0
2025-03-02 19:15:00	1.03123	1.031094	1.03123	0
2025-03-02 19:20:00	1.03123	1.031094	1.03123	0
2025-03-02 19:25:00	1.03077	1.031048	1.03077	0
2025-03-02 19:30:00	1.0303	1.030908	1.0303	0
2025-03-02 19:35:00	1.02984	1.030815	1.02984	0
2025-03-02 19:40:00	1.03077	1.030722	1.03077	0
2025-03-02 19:45:00	1.03077	1.030629	1.03077	0
2025-03-02 19:50:00	1.0303	1.030582	1.0303	0
2025-03-02 19:55:00	1.0303	1.030628	1.0303	0
2025-03-02 20:00:00	1.02937	1.030488	1.02937	0
2025-03-02 20:05:00	1.02937	1.030302	1.02937	0
2025-03-02 20:10:00	1.0303	1.030209	1.0303	0
2025-03-02 20:15:00	1.03077	1.030209	1.03077	0
2025-03-02 20:20:00	1.0303	1.030209	1.0303	0
2025-03-02 20:25:00	1.0303	1.030255	1.0303	0
2025-03-02 20:30:00	1.0303	1.030208	1.0303	0
2025-03-02 20:35:00	1.03077	1.030208	1.03077	0
2025-03-02 20:40:00	1.02937	1.030115	1.02937	0
2025-03-02 20:45:00	1.02937	1.030022	1.02937	0
2025-03-02 20:50:00	1.02937	1.030022	1.02937	0
2025-03-02 20:55:00	1.03077	1.030162	1.03077	0
2025-03-02 21:00:00	1.03077	1.030209	1.03077	0
2025-03-02 21:05:00	1.0303	1.030162	1.0303	0
2025-03-02 21:10:00	1.0303	1.030162	1.0303	0
2025-03-02 21:15:00	1.03077	1.030209	1.03077	0
2025-03-02 21:20:00	1.03077	1.030256	1.03077	0
2025-03-02 21:25:00	1.03077	1.030256	1.03077	0
2025-03-02 21:30:00	1.02984	1.030303	1.02984	0
2025-03-02 21:35:00	1.02984	1.03035	1.02984	0
2025-03-02 21:40:00	1.02937	1.03035	1.02937	0
2025-03-02 21:45:00	1.0303	1.030303	1.0303	0
2025-03-02 21:50:00	1.02984	1.03021	1.02984	0
2025-03-02 21:55:00	1.02937	1.030117	1.02937	0
2025-03-02 22:00:00	1.0303	1.030117	1.0303	0
2025-03-02 22:05:00	1.02937	1.029977	1.02937	0
2025-03-02 22:10:00	1.02984	1.029884	1.02984	0
2025-03-02 22:15:00	1.03077	1.029884	1.03077	0
2025-03-02 22:20:00	1.02984	1.029884	1.02984	0
2025-03-02 22:25:00	1.02937	1.029837	1.02937	0
2025-03-02 22:30:00	1.02984	1.029884	1.02984	0
2025-03-02 22:35:00	1.03077	1.029931	1.03077	0
2025-03-02 22:40:00	1.02984	1.029931	1.02984	0
2025-03-02 22:45:00	1.02937	1.029931	1.02937	0
2025-03-02 22:50:00	1.02937	1.029838	1.02937	0
2025-03-02 22:55:00	1.02984	1.029885	1.02984	0
2025-03-02 23:00:00	1.0303	1.029931	1.0303	0
2025-03-02 23:05:00	1.0289	1.029744	1.0289	0
2025-03-02 23:10:00	1.0289	1.02965	1.0289	0
2025-03-02 23:15:00	1.02937	1.02965	1.02937	0
2025-03-02 23:20:00	1.02937	1.029603	1.02937	0
2025-03-02 23:25:00	1.02937	1.029463	1.02937	0
2025-03-02 23:30:00	1.02937	1.029416	1.02937	0
2025-03-02 23:35:00	1.02937	1.029416	1.02937	0
2025-03-02 23:40:00	1.02938	1.029417	1.02938	0
2025-03-02 23:45:00	1.03031	1.029464	1.03031	0
2025-03-02 23:50:00	1.02984	1.029418	1.02984	0
2025-03-02 23:55:00	1.02984	1.029512	1.02984	0
2025-03-03 00:00:00	1.02937	1.029559	1.02937	0
2025-03-03 00:05:00	1.02937	1.029559	1.02937	0
2025-03-03 00:10:00	1.02984	1.029606	1.02984	0
2025-03-03 00:15:00	1.02984	1.029653	1.02984	0
2025-03-03 00:20:00	1.02937	1.029653	1.02937	0
2025-03-03 00:25:00	1.02937	1.029653	1.02937	0
2025-03-03 00:30:00	1.02984	1.029699	1.02984	0
2025-03-03 00:35:00	1.02984	1.029652	1.02984	0
2025-03-03 00:40:00	1.02984	1.029652	1.02984	0
2025-03-03 00:45:00	1.02937	1.029605	1.02937	0
2025-03-03 00:50:00	1.03077	1.029745	1.03077	0
2025-03-03 00:55:00	1.02984	1.029792	1.02984	0
2025-03-03 01:00:00	1.02984	1.029792	1.02984	0
2025-03-03 01:05:00	1.0289	1.029698	1.0289	0
2025-03-03 01:10:00	1.02984	1.029745	1.02984	0
2025-03-03 01:15:00	1.02984	1.029792	1.02984	0
2025-03-03 01:20:00	1.02937	1.029745	1.02937	0
2025-03-03 01:25:00	1.02937	1.029698	1.02937	0
2025-03-03 01:30:00	1.0289	1.029604	1.0289	0
2025-03-03 01:35:00	1.02984	1.029651	1.02984	0
2025-03-03 01:40:00	1.02984	1.029558	1.02984	0
2025-03-03 01:45:00	1.02937	1.029511	1.02937	0
2025-03-03 01:50:00	1.02844	1.029371	1.02844	0
2025-03-03 01:55:00	1.02937	1.029418	1.02937	0
2025-03-03 02:00:00	1.02937	1.029371	1.02937	0
2025-03-03 02:05:00	1.02984	1.029371	1.02984	0
2025-03-03 02:10:00	1.02937	1.029371	1.02937	0
2025-03-03 02:15:00	1.02937	1.029371	1.02937	0
2025-03-03 02:20:00	1.02937	1.029418	1.02937	0
2025-03-03 02:25:00	1.02937	1.029371	1.02937	0
2025-03-03 02:30:00	1.02937	1.029324	1.02937	0
2025-03-03 02:35:00	1.02937	1.029324	1.02937	0
2025-03-03 02:40:00	1.0289	1.02937	1.0289	0
2025-03-03 02:45:00	1.0289	1.029323	1.0289	0
2025-03-03 02:50:00	1.0289	1.029276	1.0289	0
2025-03-03 02:55:00	1.02937	1.029229	1.02937	0
2025-03-03 03:00:00	1.02937	1.029229	1.02937	0
2025-03-03 03:05:00	1.02984	1.029276	1.02984	0
2025-03-03 03:10:00	1.02984	1.029323	1.02984	0
2025-03-03 03:15:00	1.02844	1.02923	1.02844	0
2025-03-03 03:20:00	1.02937	1.02923	1.02937	0
2025-03-03 03:25:00	1.02844	1.029137	1.02844	0
2025-03-03 03:30:00	1.02844	1.029091	1.02844	0
2025-03-03 03:35:00	1.02984	1.029185	1.02984	0
2025-03-03 03:40:00	1.0289	1.029185	1.0289	0
2025-03-03 03:45:00	1.0289	1.029138	1.0289	0
2025-03-03 03:50:00	1.02844	1.029045	1.02844	0
2025-03-03 03:55:00	1.02937	1.028998	1.02937	0
2025-03-03 04:00:00	1.02937	1.028951	1.02937	0
2025-03-03 04:05:00	1.02844	1.028951	1.02844	0
2025-03-03 04:10:00	1.02844	1.028858	1.02844	0
2025-03-03 04:15:00	1.02937	1.028951	1.02937	0
2025-03-03 04:20:00	1.02844	1.028951	1.02844	0
2025-03-03 04:25:00	1.02844	1.028811	1.02844	0
2025-03-03 04:30:00	1.0289	1.028811	1.0289	0
2025-03-03 04:35:00	1.02844	1.028765	1.02844	0
2025-03-03 04:40:00	1.02844	1.028765	1.02844	0
2025-03-03 04:45:00	1.02751	1.028579	1.02751	0
2025-03-03 04:50:00	1.02984	1.028626	1.02984	0
2025-03-03 04:55:00	1.02844	1.028626	1.02844	0
2025-03-03 05:00:00	1.02844	1.028626	1.02844	0
2025-03-03 05:05:00	1.02844	1.028533	1.02844	0
2025-03-03 05:10:00	1.0289	1.028579	1.0289	0
2025-03-03 05:15:00	1.02844	1.028579	1.02844	0
2025-03-03 05:20:00	1.0289	1.028579	1.0289	0
2025-03-03 05:25:00	1.0289	1.028625	1.0289	0
2025-03-03 05:30:00	1.0289	1.028671	1.0289	0
2025-03-03 05:35:00	1.02844	1.028764	1.02844	0
2025-03-03 05:40:00	1.02937	1.028717	1.02937	0
2025-03-03 05:45:00	1.02844	1.028717	1.02844	0
2025-03-03 05:50:00	1.02844	1.028717	1.02844	0
2025-03-03 05:55:00	1.02844	1.028717	1.02844	0
2025-03-03 06:00:00	1.02844	1.028671	1.02844	0
2025-03-03 06:05:00	1.02937	1.028764	1.02937	0
2025-03-03 06:10:00	1.02937	1.028811	1.02937	0
2025-03-03 06:15:00	1.02844	1.028765	1.02844	0
2025-03-03 06:20:00	1.0289	1.028765	1.0289	0
2025-03-03 06:25:00	1.02984	1.028905	1.02984	0
2025-03-03 06:30:00	1.0289	1.028858	1.0289	0
2025-03-03 06:35:00	1.0289	1.028904	1.0289	0
2025-03-03 06:40:00	1.02984	1.029044	1.02984	0
2025-03-03 06:45:00	1.02844	1.029044	1.02844	0
2025-03-03 06:50:00	1.02937	1.029137	1.02937	0
2025-03-03 06:55:00	1.02844	1.029044	1.02844	0
2025-03-03 07:00:00	1.02751	1.028858	1.02751	0
2025-03-03 07:05:00	1.02984	1.028998	1.02984	0
2025-03-03 07:10:00	1.02984	1.029092	1.02984	0
2025-03-03 07:15:00	1.0289	1.028998	1.0289	0
2025-03-03 07:20:00	1.02984	1.029092	1.02984	0
2025-03-03 07:25:00	1.0289	1.029092	1.0289	0
2025-03-03 07:30:00	1.02984	1.029092	1.02984	0
2025-03-03 07:35:00	1.0303	1.029278	1.0303	0
2025-03-03 07:40:00	1.02937	1.029278	1.02937	0
2025-03-03 07:45:00	1.0289	1.029324	1.0289	0
2025-03-03 07:50:00	1.0289	1.029463	1.0289	0
2025-03-03 07:55:00	1.0289	1.029369	1.0289	0
2025-03-03 08:00:00	1.02984	1.029369	1.02984	0
2025-03-03 08:05:00	1.02984	1.029463	1.02984	0
2025-03-03 08:10:00	1.02844	1.029323	1.02844	0
2025-03-03 08:15:00	1.0289	1.029323	1.0289	0
2025-03-03 08:20:00	1.02844	1.029183	1.02844	0
2025-03-03 08:25:00	1.02844	1.028997	1.02844	0
2025-03-03 08:30:00	1.02844	1.028904	1.02844	0
2025-03-03 08:35:00	1.02937	1.028951	1.02937	0
2025-03-03 08:40:00	1.02844	1.028905	1.02844	0
2025-03-03 08:45:00	1.02844	1.028859	1.02844	0
2025-03-03 08:50:00	1.02937	1.028812	1.02937	0
2025-03-03 08:55:00	1.02844	1.028672	1.02844	0
2025-03-03 09:00:00	1.02844	1.028672	1.02844	0
2025-03-03 09:05:00	1.02844	1.028626	1.02844	0
2025-03-03 09:10:00	1.02937	1.028719	1.02937	0
2025-03-03 09:15:00	1.02937	1.028812	1.02937	0
2025-03-03 09:20:00	1.02844	1.028812	1.02844	0
2025-03-03 09:25:00	1.02844	1.028719	1.02844	0
2025-03-03 09:30:00	1.02937	1.028812	1.02937	0
2025-03-03 09:35:00	1.02937	1.028905	1.02937	0
2025-03-03 09:40:00	1.02937	1.028905	1.02937	0
2025-03-03 09:45:00	1.02751	1.028812	1.02751	0
2025-03-03 09:50:00	1.02844	1.028812	1.02844	0
2025-03-03 09:55:00	1.02937	1.028905	1.02937	0
2025-03-03 10:00:00	1.02844	1.028812	1.02844	0
2025-03-03 10:05:00	1.02844	1.028719	1.02844	0
2025-03-03 10:10:00	1.02844	1.028719	1.02844	0
2025-03-03 10:15:00	1.02844	1.028719	1.02844	0
2025-03-03 10:20:00	1.02984	1.028766	1.02984	0
2025-03-03 10:25:00	1.02984	1.028813	1.02984	0
2025-03-03 10:30:00	1.02984	1.02886	1.02984	0
2025-03-03 10:35:00	1.02984	1.029093	1.02984	0
2025-03-03 10:40:00	1.0289	1.029139	1.0289	0
2025-03-03 10:45:00	1.02984	1.029186	1.02984	0
2025-03-03 10:50:00	1.02844	1.029186	1.02844	0
2025-03-03 10:55:00	0.0264096	0.92898296	1.02704	1.0006304	*
2025-03-03 11:00:00	0.0277766	0.82891662	1.028407	1.0006304
2025-03-03 11:05:00	0.0277949	0.72885211	1.0284253	1.0006304
2025-03-03 11:10:00	0.0279229	0.6286604	1.0285533	1.0006304
2025-03-03 11:15:00	0.0278683	0.52846323	1.0284987	1.0006304
2025-03-03 11:20:00	0.027868	0.42826603	1.0284984	1.0006304
2025-03-03 11:25:00	0.0276676	0.32804879	1.028298	1.0006304
2025-03-03 11:30:00	0.0277772	0.22793651	1.0284076	1.0006304
2025-03-03 11:35:00	0.0276676	0.12771927	1.028298	1.0006304
2025-03-03 11:40:00	0.027613	0.02763657	1.0282434	1.0006304
2025-03-03 11:45:00	0.0276312	0.02775873	1.0282616	1.0006304
2025-03-03 11:50:00	0.0275219	0.02773326	1.0281523	1.0006304
2025-03-03 11:55:00	0.0275582	0.02770959	1.0281886	1.0006304
2025-03-03 12:00:00	0.0274854	0.02766584	1.0281158	1.0006304
2025-03-03 12:05:00	0.0275037	0.02762938	1.0281341	1.0006304
2025-03-03 12:10:00	0.0276135	0.02760393	1.0282439	1.0006304
2025-03-03 12:15:00	0.0275407	0.02759124	1.0281711	1.0006304
2025-03-03 12:20:00	0.0275957	0.02757309	1.0282261	1.0006304
2025-03-03 12:25:00	0.0274319	0.02754952	1.0280623	1.0006304
2025-03-03 12:30:00	0.0275413	0.02754235	1.0281717	1.0006304
2025-03-03 12:35:00	0.0274681	0.02752604	1.0280985	1.0006304
2025-03-03 12:40:00	0.0274496	0.02751881	1.02808	1.0006304
2025-03-03 12:45:00	0.0274859	0.02751158	1.0281163	1.0006304
2025-03-03 12:50:00	0.02734	0.02749704	1.0279704	1.0006304
2025-03-03 12:55:00	0.0274492	0.02749159	1.0280796	1.0006304
2025-03-03 13:00:00	0.0273582	0.02746606	1.0279886	1.0006304
2025-03-03 13:05:00	0.0273945	0.02745144	1.0280249	1.0006304
2025-03-03 13:10:00	0.0274308	0.02743495	1.0280612	1.0006304
2025-03-03 13:15:00	0.027376	0.02742936	1.0280064	1.0006304
2025-03-03 13:20:00	0.0273029	0.02740552	1.0279333	1.0006304
2025-03-03 13:25:00	0.0274123	0.02739994	1.0280427	1.0006304
2025-03-03 13:30:00	0.0273215	0.02738713	1.0279519	1.0006304
2025-03-03 13:35:00	0.0274127	0.02737981	1.0280431	1.0006304
2025-03-03 13:40:00	0.0274127	0.02738708	1.0280431	1.0006304
2025-03-03 13:45:00	0.0274493	0.02738709	1.0280797	1.0006304
2025-03-03 13:50:00	0.027431	0.02739437	1.0280614	1.0006304
2025-03-03 13:55:00	0.0274126	0.02739618	1.028043	1.0006304
2025-03-03 14:00:00	0.0273395	0.02738705	1.0279699	1.0006304
2025-03-03 14:05:00	0.0274305	0.0273925	1.0280609	1.0006304
2025-03-03 14:10:00	0.0274491	0.02740712	1.0280795	1.0006304
2025-03-03 14:15:00	0.0274494	0.02741083	1.0280798	1.0006304
2025-03-03 14:20:00	0.0274678	0.02742546	1.0280982	1.0006304
2025-03-03 14:25:00	0.027468	0.02743099	1.0280984	1.0006304
2025-03-03 14:30:00	0.0273949	0.02742921	1.0280253	1.0006304
2025-03-03 14:35:00	0.027395	0.02742378	1.0280254	1.0006304
2025-03-03 14:40:00	0.0273952	0.0274202	1.0280256	1.0006304
2025-03-03 14:45:00	0.0274499	0.02742393	1.0280803	1.0006304
2025-03-03 14:50:00	0.0273404	0.02742402	1.0279708	1.0006304
2025-03-03 14:55:00	0.0273952	0.02742049	1.0280256	1.0006304
2025-03-03 15:00:00	0.0273588	0.02741146	1.0279892	1.0006304
2025-03-03 15:05:00	0.0273406	0.02740058	1.027971	1.0006304
2025-03-03 15:10:00	0.0273223	0.02738603	1.0279527	1.0006304
2025-03-03 15:15:00	0.0272858	0.02736781	1.0279162	1.0006304
2025-03-03 15:20:00	0.0273403	0.02736235	1.0279707	1.0006304
2025-03-03 15:25:00	0.0273219	0.02735504	1.0279523	1.0006304
2025-03-03 15:30:00	0.0273584	0.02735136	1.0279888	1.0006304
2025-03-03 15:35:00	0.0272671	0.02733308	1.0278975	1.0006304
2025-03-03 15:40:00	0.0273401	0.02733305	1.0279705	1.0006304
2025-03-03 15:45:00	0.0273039	0.02732392	1.0279343	1.0006304
2025-03-03 15:50:00	0.0273222	0.02732026	1.0279526	1.0006304
2025-03-03 15:55:00	0.0273224	0.02731844	1.0279528	1.0006304
2025-03-03 16:00:00	0.0272861	0.02731482	1.0279165	1.0006304
2025-03-03 16:05:00	0.0271948	0.02730572	1.0278252	1.0006304
2025-03-03 16:10:00	0.0272313	0.02729482	1.0278617	1.0006304
2025-03-03 16:15:00	0.0271583	0.02727846	1.0277887	1.0006304
2025-03-03 16:20:00	0.0271766	0.02726028	1.027807	1.0006304
2025-03-03 16:25:00	0.0271948	0.02725305	1.0278252	1.0006304
2025-03-03 16:30:00	0.0271947	0.02723851	1.0278251	1.0006304
2025-03-03 16:35:00	0.0271946	0.02722758	1.027825	1.0006304
2025-03-03 16:40:00	0.0271581	0.02721117	1.0277885	1.0006304
2025-03-03 16:45:00	0.027213	0.02720023	1.0278434	1.0006304
2025-03-03 16:50:00	0.0271583	0.02718745	1.0277887	1.0006304
2025-03-03 16:55:00	0.0273228	0.02720025	1.0279532	1.0006304
2025-03-03 17:00:00	0.0272319	0.02720031	1.0278623	1.0006304
2025-03-03 17:05:00	0.0272318	0.02720766	1.0278622	1.0006304
2025-03-03 17:10:00	0.0271585	0.02720585	1.0277889	1.0006304
2025-03-03 17:15:00	0.0271947	0.02720584	1.0278251	1.0006304
2025-03-03 17:20:00	0.0271034	0.02719671	1.0277338	1.0006304
2025-03-03 17:25:00	0.0271396	0.02719121	1.02777	1.0006304
2025-03-03 17:30:00	0.0272123	0.02719663	1.0278427	1.0006304
2025-03-03 17:35:00	0.0272122	0.02719655	1.0278426	1.0006304
2025-03-03 17:40:00	0.0272487	0.02720559	1.0278791	1.0006304
2025-03-03 17:45:00	0.0272668	0.02719999	1.0278972	1.0006304
2025-03-03 17:50:00	0.0273213	0.02720893	1.0279517	1.0006304
2025-03-03 17:55:00	0.0273578	0.02722153	1.0279882	1.0006304
2025-03-03 18:00:00	0.0272306	0.02722874	1.027861	1.0006304
2025-03-03 18:05:00	0.0272309	0.02723236	1.0278613	1.0006304
2025-03-03 18:10:00	0.0272855	0.02725057	1.0279159	1.0006304
2025-03-03 18:15:00	0.027249	0.02726151	1.0278794	1.0006304
2025-03-03 18:20:00	0.0272129	0.02726157	1.0278433	1.0006304
2025-03-03 18:25:00	0.0272492	0.02726527	1.0278796	1.0006304
2025-03-03 18:30:00	0.0272493	0.02726533	1.0278797	1.0006304
2025-03-03 18:35:00	0.0272129	0.02725994	1.0278433	1.0006304
2025-03-03 18:40:00	0.0272678	0.02725459	1.0278982	1.0006304
2025-03-03 18:45:00	0.027286	0.02724741	1.0279164	1.0006304
2025-03-03 18:50:00	0.0273226	0.02725661	1.027953	1.0006304
2025-03-03 18:55:00	0.0272313	0.02725665	1.0278617	1.0006304
2025-03-03 19:00:00	0.0273769	0.02726579	1.0280073	1.0006304
2025-03-03 19:05:00	0.0272856	0.02726945	1.027916	1.0006304
2025-03-03 19:10:00	0.0273219	0.02728035	1.0279523	1.0006304
2025-03-03 19:15:00	0.0273217	0.0272876	1.0279521	1.0006304
2025-03-03 19:20:00	0.0272668	0.02728935	1.0278972	1.0006304
2025-03-03 19:25:00	0.0273215	0.02730021	1.0279519	1.0006304
2025-03-03 19:30:00	0.027267	0.02730013	1.0278974	1.0006304
2025-03-03 19:35:00	0.0272673	0.02729826	1.0278977	1.0006304
2025-03-03 19:40:00	0.027231	0.0272891	1.0278614	1.0006304
2025-03-03 19:45:00	0.0272857	0.02729454	1.0279161	1.0006304
2025-03-03 19:50:00	0.027322	0.02728905	1.0279524	1.0006304
2025-03-03 19:55:00	0.0272858	0.02728907	1.0279162	1.0006304
2025-03-03 20:00:00	0.0273587	0.02729275	1.0279891	1.0006304
2025-03-03 20:05:00	0.0272859	0.02728917	1.0279163	1.0006304
2025-03-03 20:10:00	0.0273586	0.02729835	1.027989	1.0006304
2025-03-03 20:15:00	0.0273766	0.02730386	1.028007	1.0006304
2025-03-03 20:20:00	0.0274133	0.02731849	1.0280437	1.0006304
2025-03-03 20:25:00	0.027395	0.02733126	1.0280254	1.0006304
2025-03-03 20:30:00	0.0273769	0.02734585	1.0280073	1.0006304
2025-03-03 20:35:00	0.0273953	0.02735681	1.0280257	1.0006304
2025-03-03 20:40:00	0.0274134	0.02736595	1.0280438	1.0006304
2025-03-03 20:45:00	0.0274315	0.02738052	1.0280619	1.0006304
2025-03-03 20:50:00	0.027395	0.02738415	1.0280254	1.0006304
2025-03-03 20:55:00	0.0274133	0.02739689	1.0280437	1.0006304
2025-03-03 21:00:00	0.0274134	0.02740237	1.0280438	1.0006304
2025-03-03 21:05:00	0.0274133	0.02740604	1.0280437	1.0006304
2025-03-03 21:10:00	0.0273401	0.02739872	1.0279705	1.0006304
2025-03-03 21:15:00	0.0273584	0.02739506	1.0279888	1.0006304
2025-03-03 21:20:00	0.0273218	0.02738955	1.0279522	1.0006304
2025-03-03 21:25:00	0.0274674	0.02739676	1.0280978	1.0006304
2025-03-03 21:30:00	0.0273945	0.02739487	1.0280249	1.0006304
2025-03-03 21:35:00	0.0274312	0.02739484	1.0280616	1.0006304
2025-03-03 21:40:00	0.0274676	0.0274021	1.028098	1.0006304
2025-03-03 21:45:00	0.027486	0.02740937	1.0281164	1.0006304
2025-03-03 21:50:00	0.0274312	0.02741115	1.0280616	1.0006304
2025-03-03 21:55:00	0.0275039	0.02742021	1.0281343	1.0006304
2025-03-03 22:00:00	0.027504	0.0274366	1.0281344	1.0006304
2025-03-03 22:05:00	0.0275042	0.02745118	1.0281346	1.0006304
2025-03-03 22:10:00	0.027559	0.0274749	1.0281894	1.0006304
2025-03-03 22:15:00	0.0275043	0.02747859	1.0281347	1.0006304
2025-03-03 22:20:00	0.0274861	0.02748775	1.0281165	1.0006304
2025-03-03 22:25:00	0.0274678	0.02749141	1.0280982	1.0006304
2025-03-03 22:30:00	0.0275405	0.0274987	1.0281709	1.0006304
2025-03-03 22:35:00	0.0274674	0.02749684	1.0280978	1.0006304
2025-03-03 22:40:00	0.027522	0.02750592	1.0281524	1.0006304
2025-03-03 22:45:00	0.0276315	0.02751868	1.0282619	1.0006304
2025-03-03 22:50:00	0.0275952	0.0275278	1.0282256	1.0006304
2025-03-03 22:55:00	0.0275409	0.02753147	1.0281713	1.0006304
2025-03-03 23:00:00	0.0276138	0.02753695	1.0282442	1.0006304
2025-03-03 23:05:00	0.0275774	0.02754426	1.0282078	1.0006304
2025-03-03 23:10:00	0.0275591	0.02755156	1.0281895	1.0006304
2025-03-03 23:15:00	0.0276135	0.02756613	1.0282439	1.0006304
2025-03-03 23:20:00	0.0275407	0.02756615	1.0281711	1.0006304
2025-03-03 23:25:00	0.0276502	0.02758443	1.0282806	1.0006304
2025-03-03 23:30:00	0.0276323	0.02759546	1.0282627	1.0006304
2025-03-03 23:35:00	0.0276875	0.02760106	1.0283179	1.0006304
2025-03-03 23:40:00	0.0276693	0.02760847	1.0282997	1.0006304
2025-03-03 23:45:00	0.0275597	0.02761035	1.0281901	1.0006304
2025-03-03 23:50:00	0.0275413	0.0276031	1.0281717	1.0006304
2025-03-03 23:55:00	0.0275228	0.02759764	1.0281532	1.0006304
2025-03-04 00:00:00	0.0275045	0.02759218	1.0281349	1.0006304
2025-03-04 00:05:00	0.0275044	0.02758127	1.0281348	1.0006304
2025-03-04 00:10:00	0.0275044	0.02757764	1.0281348	1.0006304
2025-03-04 00:15:00	0.027486	0.02756122	1.0281164	1.0006304
2025-03-04 00:20:00	0.027504	0.02754839	1.0281344	1.0006304
2025-03-04 00:25:00	0.027504	0.02753004	1.0281344	1.0006304
2025-03-04 00:30:00	0.0274493	0.02750804	1.0280797	1.0006304
2025-03-04 00:35:00	0.0274858	0.02750065	1.0281162	1.0006304
2025-03-04 00:40:00	0.0275222	0.02749874	1.0281526	1.0006304
2025-03-04 00:45:00	0.0274492	0.02749138	1.0280796	1.0006304
2025-03-04 00:50:00	0.0273581	0.02747674	1.0279885	1.0006304
2025-03-04 00:55:00	0.0273583	0.02746213	1.0279887	1.0006304
2025-03-04 01:00:00	0.0273949	0.02745118	1.0280253	1.0006304
2025-03-04 01:05:00	0.0274135	0.02744393	1.0280439	1.0006304
2025-03-04 01:10:00	0.0272858	0.02742211	1.0279162	1.0006304
2025-03-04 01:15:00	0.027377	0.02740941	1.0280074	1.0006304
2025-03-04 01:20:00	0.0273955	0.02740403	1.0280259	1.0006304
2025-03-04 01:25:00	0.027414	0.02739685	1.0280444	1.0006304
2025-03-04 01:30:00	0.0274139	0.02738602	1.0280443	1.0006304
2025-03-04 01:35:00	0.0275047	0.02739157	1.0281351	1.0006304
2025-03-04 01:40:00	0.0275045	0.02740621	1.0281349	1.0006304
2025-03-04 01:45:00	0.0275226	0.02742264	1.028153	1.0006304
2025-03-04 01:50:00	0.0274676	0.02742991	1.028098	1.0006304
2025-03-04 01:55:00	0.0275038	0.02743894	1.0281342	1.0006304
2025-03-04 02:00:00	0.0275037	0.02746073	1.0281341	1.0006304
2025-03-04 02:05:00	0.0275217	0.0274752	1.0281521	1.0006304
2025-03-04 02:10:00	0.0274125	0.0274769	1.0280429	1.0006304
2025-03-04 02:15:00	0.0274854	0.02748404	1.0281158	1.0006304
2025-03-04 02:20:00	0.0274672	0.02748937	1.0280976	1.0006304
2025-03-04 02:25:00	0.0274673	0.02748563	1.0280977	1.0006304
2025-03-04 02:30:00	0.0274672	0.0274819	1.0280976	1.0006304
2025-03-04 02:35:00	0.0275035	0.02747999	1.0281339	1.0006304
2025-03-04 02:40:00	0.0274488	0.02747811	1.0280792	1.0006304
2025-03-04 02:45:00	0.0275398	0.02748171	1.0281702	1.0006304
2025-03-04 02:50:00	0.0274487	0.02747621	1.0280791	1.0006304
2025-03-04 02:55:00	0.0275217	0.02747621	1.0281521	1.0006304
2025-03-04 03:00:00	0.0274673	0.02748169	1.0280977	1.0006304
2025-03-04 03:05:00	0.0275223	0.02748538	1.0281527	1.0006304
2025-03-04 03:10:00	0.0274676	0.02748542	1.028098	1.0006304
2025-03-04 03:15:00	0.0275406	0.02749275	1.028171	1.0006304
2025-03-04 03:20:00	0.0274858	0.02749461	1.0281162	1.0006304
2025-03-04 03:25:00	0.0275404	0.0274983	1.0281708	1.0006304
2025-03-04 03:30:00	0.0275406	0.02750748	1.028171	1.0006304
2025-03-04 03:35:00	0.027486	0.0275021	1.0281164	1.0006304
2025-03-04 03:40:00	0.0274859	0.02750582	1.0281163	1.0006304
2025-03-04 03:45:00	0.0275404	0.02750769	1.0281708	1.0006304
2025-03-04 03:50:00	0.0275587	0.02751683	1.0281891	1.0006304
2025-03-04 03:55:00	0.0275221	0.02751681	1.0281525	1.0006304
2025-03-04 04:00:00	0.0275037	0.02752042	1.0281341	1.0006304
2025-03-04 04:05:00	0.0274671	0.02751307	1.0280975	1.0006304
2025-03-04 04:10:00	0.0275037	0.02751486	1.0281341	1.0006304
2025-03-04 04:15:00	0.0274672	0.02750754	1.0280976	1.0006304
2025-03-04 04:20:00	0.0275038	0.02750386	1.0281342	1.0006304
2025-03-04 04:25:00	0.0274676	0.02750202	1.028098	1.0006304
2025-03-04 04:30:00	0.0275041	0.02750384	1.0281345	1.0006304
2025-03-04 04:35:00	0.0275042	0.02750022	1.0281346	1.0006304
2025-03-04 04:40:00	0.0274312	0.02748747	1.0280616	1.0006304
2025-03-04 04:45:00	0.0275951	0.02749477	1.0282255	1.0006304
2025-03-04 04:50:00	0.0275768	0.02750208	1.0282072	1.0006304
2025-03-04 04:55:00	0.0275404	0.02750941	1.0281708	1.0006304
2025-03-04 05:00:00	0.027522	0.02751124	1.0281524	1.0006304
2025-03-04 05:05:00	0.0275218	0.0275167	1.0281522	1.0006304
2025-03-04 05:10:00	0.0274855	0.02751487	1.0281159	1.0006304
2025-03-04 05:15:00	0.027504	0.02751851	1.0281344	1.0006304
2025-03-04 05:20:00	0.0275407	0.02752217	1.0281711	1.0006304
2025-03-04 05:25:00	0.0275042	0.02752217	1.0281346	1.0006304
2025-03-04 05:30:00	0.027504	0.02752945	1.0281344	1.0006304
2025-03-04 05:35:00	0.0274311	0.02751305	1.0280615	1.0006304
2025-03-04 05:40:00	0.0275586	0.02751123	1.028189	1.0006304
2025-03-04 05:45:00	0.027522	0.02750939	1.0281524	1.0006304
2025-03-04 05:50:00	0.0275037	0.02750756	1.0281341	1.0006304
2025-03-04 05:55:00	0.027522	0.02750758	1.0281524	1.0006304
2025-03-04 06:00:00	0.0275223	0.02751126	1.0281527	1.0006304
2025-03-04 06:05:00	0.027559	0.02751676	1.0281894	1.0006304
2025-03-04 06:10:00	0.0274863	0.02751132	1.0281167	1.0006304
2025-03-04 06:15:00	0.0275412	0.02751502	1.0281716	1.0006304
2025-03-04 06:20:00	0.0275592	0.02752054	1.0281896	1.0006304
2025-03-04 06:25:00	0.027559	0.02753333	1.0281894	1.0006304
2025-03-04 06:30:00	0.0275954	0.02753701	1.0282258	1.0006304
2025-03-04 06:35:00	0.0275406	0.02753887	1.028171	1.0006304
2025-03-04 06:40:00	0.0275221	0.02754071	1.0281525	1.0006304
2025-03-04 06:45:00	0.0275401	0.02754252	1.0281705	1.0006304
2025-03-04 06:50:00	0.0275404	0.02754433	1.0281708	1.0006304
2025-03-04 06:55:00	0.0276317	0.0275516	1.0282621	1.0006304
2025-03-04 07:00:00	0.0276317	0.02756614	1.0282621	1.0006304
2025-03-04 07:05:00	0.0276317	0.02757519	1.0282621	1.0006304
2025-03-04 07:10:00	0.0277228	0.02759155	1.0283532	1.0006304
2025-03-04 07:15:00	0.0276682	0.02760247	1.0282986	1.0006304
2025-03-04 07:20:00	0.0275769	0.02760062	1.0282073	1.0006304
2025-03-04 07:25:00	0.0275949	0.02760605	1.0282253	1.0006304
2025-03-04 07:30:00	0.0276494	0.02761878	1.0282798	1.0006304
2025-03-04 07:35:00	0.0276856	0.02763333	1.028316	1.0006304
2025-03-04 07:40:00	0.027722	0.02765149	1.0283524	1.0006304
2025-03-04 07:45:00	0.0277405	0.02766237	1.0283709	1.0006304
2025-03-04 07:50:00	0.0277951	0.02767871	1.0284255	1.0006304
2025-03-04 07:55:00	0.0278316	0.0276987	1.028462	1.0006304
2025-03-04 08:00:00	0.0278136	0.02770778	1.028444	1.0006304
2025-03-04 08:05:00	0.0278501	0.02772597	1.0284805	1.0006304
2025-03-04 08:10:00	0.0278498	0.02775326	1.0284802	1.0006304
2025-03-04 08:15:00	0.0278316	0.02777693	1.028462	1.0006304
2025-03-04 08:20:00	0.0278131	0.0277933	1.0284435	1.0006304
2025-03-04 08:25:00	0.0278498	0.02780972	1.0284802	1.0006304
2025-03-04 08:30:00	0.0278316	0.02782068	1.028462	1.0006304
2025-03-04 08:35:00	0.0278862	0.02783525	1.0285166	1.0006304
2025-03-04 08:40:00	0.0277951	0.02783525	1.0284255	1.0006304
2025-03-04 08:45:00	0.0278501	0.0278371	1.0284805	1.0006304
2025-03-04 08:50:00	0.0278136	0.0278371	1.028444	1.0006304
2025-03-04 08:55:00	0.0277772	0.02782981	1.0284076	1.0006304
2025-03-04 09:00:00	0.0278136	0.02782619	1.028444	1.0006304
2025-03-04 09:05:00	0.0278862	0.02783165	1.0285166	1.0006304
2025-03-04 09:10:00	0.0279044	0.02784078	1.0285348	1.0006304
2025-03-04 09:15:00	0.0278501	0.02784081	1.0284805	1.0006304
2025-03-04 09:20:00	0.0278686	0.02784451	1.028499	1.0006304
2025-03-04 09:25:00	0.027905	0.02784639	1.0285354	1.0006304
2025-03-04 09:30:00	0.0278324	0.02785012	1.0284628	1.0006304
2025-03-04 09:35:00	0.0278876	0.02785387	1.028518	1.0006304
2025-03-04 09:40:00	0.027833	0.02785581	1.0284634	1.0006304
2025-03-04 09:45:00	0.0277965	0.02785774	1.0284269	1.0006304
2025-03-04 09:50:00	0.0277237	0.02784875	1.0283541	1.0006304
2025-03-04 09:55:00	0.0277239	0.02783252	1.0283543	1.0006304
2025-03-04 10:00:00	0.0277601	0.02781809	1.0283905	1.0006304
2025-03-04 10:05:00	0.0277601	0.02780909	1.0283905	1.0006304
2025-03-04 10:10:00	0.0277965	0.02780188	1.0284269	1.0006304
2025-03-04 10:15:00	0.027833	0.02779468	1.0284634	1.0006304
2025-03-04 10:20:00	0.0277601	0.02778745	1.0283905	1.0006304
2025-03-04 10:25:00	0.0277962	0.02777831	1.0284266	1.0006304
2025-03-04 10:30:00	0.0277778	0.02777279	1.0284082	1.0006304
2025-03-04 10:35:00	0.0277957	0.02777271	1.0284261	1.0006304
2025-03-04 10:40:00	0.0277775	0.02777809	1.0284079	1.0006304
2025-03-04 10:45:00	0.0277772	0.02778342	1.0284076	1.0006304
2025-03-04 10:50:00	0.0278501	0.02779242	1.0284805	1.0006304
2025-03-04 10:55:00	0.0279229	0.0278087	1.0285533	1.0006304
2025-03-04 11:00:00	0.0278142	0.02781047	1.0284446	1.0006304
2025-03-04 11:05:00	0.0277962	0.02780679	1.0284266	1.0006304
2025-03-04 11:10:00	0.0277052	0.0278013	1.0283356	1.0006304
2025-03-04 11:15:00	0.0276867	0.02779035	1.0283171	1.0006304
2025-03-04 11:20:00	0.0275771	0.02777028	1.0282075	1.0006304
2025-03-04 11:25:00	0.0275221	0.02774292	1.0281525	1.0006304
2025-03-04 11:30:00	0.0275403	0.0277192	1.0281707	1.0006304
2025-03-04 11:35:00	0.0275041	0.02769189	1.0281345	1.0006304
2025-03-04 11:40:00	0.0275405	0.02766093	1.0281709	1.0006304
2025-03-04 11:45:00	0.0275404	0.02762268	1.0281708	1.0006304
2025-03-04 11:50:00	0.0275039	0.02759165	1.0281343	1.0006304
2025-03-04 11:55:00	0.0274494	0.02755697	1.0280798	1.0006304
2025-03-04 12:00:00	0.0274315	0.0275296	1.0280619	1.0006304
2025-03-04 12:05:00	0.0274502	0.02750595	1.0280806	1.0006304
2025-03-04 12:10:00	0.0275052	0.02749876	1.0281356	1.0006304
2025-03-04 12:15:00	0.0275233	0.02749888	1.0281537	1.0006304
2025-03-04 12:20:00	0.0275049	0.02749534	1.0281353	1.0006304
2025-03-04 12:25:00	0.0275958	0.02750451	1.0282262	1.0006304
2025-03-04 12:30:00	0.027541	0.02750456	1.0281714	1.0006304
2025-03-04 12:35:00	0.027523	0.02750282	1.0281534	1.0006304
2025-03-04 12:40:00	0.027578	0.02751023	1.0282084	1.0006304
2025-03-04 12:45:00	0.02694	0.02745929	1.0275704	1.0006304
2025-03-04 12:50:00	0.0269764	0.02741378	1.0276068	1.0006304
2025-03-04 12:55:00	0.0269584	0.0273646	1.0275888	1.0006304
2025-03-04 13:00:00	0.0270677	0.02732085	1.0276981	1.0006304
2025-03-04 13:05:00	0.0271406	0.02728258	1.027771	1.0006304
2025-03-04 13:10:00	0.027195	0.02725159	1.0278254	1.0006304
2025-03-04 13:15:00	0.0272131	0.02721332	1.0278435	1.0006304
2025-03-04 13:20:00	0.0272676	0.02718598	1.027898	1.0006304
2025-03-04 13:25:00	0.0272858	0.02716226	1.0279162	1.0006304
2025-03-04 13:30:00	0.027322	0.02713666	1.0279524	1.0006304
2025-03-04 13:35:00	0.027395	0.02718216	1.0280254	1.0006304
2025-03-04 13:40:00	0.0271761	0.02720213	1.0278065	1.0006304
2025-03-04 13:45:00	1.02564	0.12707029	2.0262704	1.0006304
2025-03-04 13:50:00	1.02518	0.22688152	2.0258104	1.0006304
2025-03-04 13:55:00	1.02611	0.32677846	2.0267404	1.0006304
2025-03-04 14:00:00	1.02518	0.42657696	2.0258104	1.0006304
2025-03-04 14:05:00	1.02611	0.52646665	2.0267404	1.0006304
2025-03-04 14:10:00	1.02471	0.62621089	2.0253404	1.0006304
2025-03-04 14:15:00	1.02471	0.72595331	2.0253404	1.0006304
2025-03-04 14:20:00	1.02518	0.82573911	2.0258104	1.0006304
2025-03-04 14:25:00	1.02611	0.92561061	2.0267404	1.0006304
2025-03-04 14:30:00	1.02471	1.025364	2.0253404	1.0006304
2025-03-04 14:35:00	1.02564	1.025364	2.0262704	1.0006304
2025-03-04 14:40:00	1.02564	1.02541	2.0262704	1.0006304
2025-03-04 14:45:00	1.02378	1.025177	2.0244104	1.0006304
2025-03-04 14:50:00	1.02471	1.02513	2.0253404	1.0006304
2025-03-04 14:55:00	1.02564	1.025083	2.0262704	1.0006304
2025-03-04 15:00:00	1.02564	1.025176	2.0262704	1.0006304
2025-03-04 15:05:00	1.02378	1.025083	2.0244104	1.0006304
2025-03-04 15:10:00	1.02471	1.025036	2.0253404	1.0006304
2025-03-04 15:15:00	1.02518	1.024943	2.0258104	1.0006304
2025-03-04 15:20:00	1.02518	1.02499	2.0258104	1.0006304
2025-03-04 15:25:00	1.02378	1.024804	2.0244104	1.0006304
2025-03-04 15:30:00	1.02518	1.024758	2.0258104	1.0006304
2025-03-04 15:35:00	1.02378	1.024758	2.0244104	1.0006304
2025-03-04 15:40:00	1.02471	1.024758	2.0253404	1.0006304
2025-03-04 15:45:00	1.02471	1.024665	2.0253404	1.0006304
2025-03-04 15:50:00	1.02425	1.024526	2.0248804	1.0006304
2025-03-04 15:55:00	1.02518	1.024666	2.0258104	1.0006304
2025-03-04 16:00:00	1.02425	1.02462	2.0248804	1.0006304
2025-03-04 16:05:00	1.02471	1.024573	2.0253404	1.0006304
2025-03-04 16:10:00	1.02471	1.024526	2.0253404	1.0006304
2025-03-04 16:15:00	1.02518	1.024666	2.0258104	1.0006304
2025-03-04 16:20:00	1.02425	1.024573	2.0248804	1.0006304
2025-03-04 16:25:00	1.02378	1.024573	2.0244104	1.0006304
2025-03-04 16:30:00	1.02378	1.02448	2.0244104	1.0006304
2025-03-04 16:35:00	1.02425	1.024434	2.0248804	1.0006304
2025-03-04 16:40:00	1.02518	1.024527	2.0258104	1.0006304
2025-03-04 16:45:00	1.02425	1.024434	2.0248804	1.0006304
2025-03-04 16:50:00	1.02518	1.024527	2.0258104	1.0006304
2025-03-04 16:55:00	1.02425	1.024481	2.0248804	1.0006304
2025-03-04 17:00:00	1.02518	1.024528	2.0258104	1.0006304
2025-03-04 17:05:00	1.02471	1.024481	2.0253404	1.0006304
2025-03-04 17:10:00	1.02518	1.024574	2.0258104	1.0006304
2025-03-04 17:15:00	1.02518	1.024714	2.0258104	1.0006304
2025-03-04 17:20:00	1.02378	1.024714	2.0244104	1.0006304
2025-03-04 17:25:00	1.02378	1.024667	2.0244104	1.0006304
2025-03-04 17:30:00	1.02425	1.024574	2.0248804	1.0006304
2025-03-04 17:35:00	1.02378	1.024527	2.0244104	1.0006304
2025-03-04 17:40:00	1.02518	1.024527	2.0258104	1.0006304
2025-03-04 17:45:00	1.02378	1.02448	2.0244104	1.0006304
2025-03-04 17:50:00	1.02378	1.02434	2.0244104	1.0006304
2025-03-04 17:55:00	1.02378	1.024247	2.0244104	1.0006304
2025-03-04 18:00:00	1.02378	1.024107	2.0244104	1.0006304
2025-03-04 18:05:00	1.02378	1.023967	2.0244104	1.0006304
2025-03-04 18:10:00	1.02378	1.023967	2.0244104	1.0006304
2025-03-04 18:15:00	1.02378	1.023967	2.0244104	1.0006304
2025-03-04 18:20:00	1.02471	1.024013	2.0253404	1.0006304
2025-03-04 18:25:00	1.02378	1.024013	2.0244104	1.0006304
2025-03-04 18:30:00	1.02378	1.023873	2.0244104	1.0006304
2025-03-04 18:35:00	1.02378	1.023873	2.0244104	1.0006304
2025-03-04 18:40:00	1.02378	1.023873	2.0244104	1.0006304
2025-03-04 18:45:00	1.02378	1.023873	2.0244104	1.0006304
2025-03-04 18:50:00	1.02378	1.023873	2.0244104	1.0006304
2025-03-04 18:55:00	1.02378	1.023873	2.0244104	1.0006304
2025-03-04 19:00:00	1.02378	1.023873	2.0244104	1.0006304
2025-03-04 19:05:00	1.02331	1.023826	2.0239404	1.0006304
2025-03-04 19:10:00	1.02425	1.02378	2.0248804	1.0006304
2025-03-04 19:15:00	1.02378	1.02378	2.0244104	1.0006304
2025-03-04 19:20:00	1.02285	1.023687	2.0234804	1.0006304
2025-03-04 19:25:00	1.02378	1.023687	2.0244104	1.0006304
2025-03-04 19:30:00	1.02378	1.023687	2.0244104	1.0006304
2025-03-04 19:35:00	1.02378	1.023687	2.0244104	1.0006304
2025-03-04 19:40:00	1.02378	1.023687	2.0244104	1.0006304
2025-03-04 19:45:00	1.02378	1.023687	2.0244104	1.0006304
2025-03-04 19:50:00	1.02425	1.023734	2.0248804	1.0006304
2025-03-04 19:55:00	1.02425	1.023828	2.0248804	1.0006304
2025-03-04 20:00:00	1.02378	1.023781	2.0244104	1.0006304
2025-03-04 20:05:00	1.02378	1.023781	2.0244104	1.0006304
2025-03-04 20:10:00	1.02378	1.023874	2.0244104	1.0006304
2025-03-04 20:15:00	1.02378	1.023874	2.0244104	1.0006304
2025-03-04 20:20:00	1.02378	1.023874	2.0244104	1.0006304
2025-03-04 20:25:00	1.02285	1.023781	2.0234804	1.0006304
2025-03-04 20:30:00	1.02285	1.023688	2.0234804	1.0006304
2025-03-04 20:35:00	1.02378	1.023688	2.0244104	1.0006304
2025-03-04 20:40:00	1.02378	1.023641	2.0244104	1.0006304
2025-03-04 20:45:00	1.02378	1.023594	2.0244104	1.0006304
2025-03-04 20:50:00	1.02378	1.023594	2.0244104	1.0006304
2025-03-04 20:55:00	1.02378	1.023594	2.0244104	1.0006304
2025-03-04 21:00:00	1.02378	1.023594	2.0244104	1.0006304
2025-03-04 21:05:00	1.02378	1.023594	2.0244104	1.0006304
2025-03-04 21:10:00	1.02378	1.023594	2.0244104	1.0006304
2025-03-04 21:15:00	1.02378	1.023687	2.0244104	1.0006304
2025-03-04 21:20:00	1.02425	1.023827	2.0248804	1.0006304
2025-03-04 21:25:00	1.02378	1.023827	2.0244104	1.0006304
2025-03-04 21:30:00	1.02285	1.023734	2.0234804	1.0006304
2025-03-04 21:35:00	1.02378	1.023734	2.0244104	1.0006304
2025-03-04 21:40:00	1.02238	1.023594	2.0230104	1.0006304
2025-03-04 21:45:00	1.02238	1.023454	2.0230104	1.0006304
2025-03-04 21:50:00	1.02285	1.023361	2.0234804	1.0006304
2025-03-04 21:55:00	1.02285	1.023268	2.0234804	1.0006304
2025-03-04 22:00:00	1.02378	1.023268	2.0244104	1.0006304
2025-03-04 22:05:00	1.02145	1.023035	2.0220804	1.0006304
2025-03-04 22:10:00	1.02378	1.022988	2.0244104	1.0006304
2025-03-04 22:15:00	1.02378	1.022988	2.0244104	1.0006304
2025-03-04 22:20:00	1.02331	1.023034	2.0239404	1.0006304
2025-03-04 22:25:00	1.02331	1.022987	2.0239404	1.0006304
2025-03-04 22:30:00	1.02425	1.023174	2.0248804	1.0006304
2025-03-04 22:35:00	1.02285	1.023221	2.0234804	1.0006304
2025-03-04 22:40:00	1.02285	1.023221	2.0234804	1.0006304
2025-03-04 22:45:00	1.02378	1.023314	2.0244104	1.0006304
2025-03-04 22:50:00	1.02285	1.023221	2.0234804	1.0006304
2025-03-04 22:55:00	1.02285	1.023361	2.0234804	1.0006304
2025-03-04 23:00:00	1.02285	1.023268	2.0234804	1.0006304
2025-03-04 23:05:00	1.02238	1.023128	2.0230104	1.0006304
2025-03-04 23:10:00	1.02285	1.023082	2.0234804	1.0006304
2025-03-04 23:15:00	1.02192	1.022943	2.0225504	1.0006304
2025-03-04 23:20:00	1.02285	1.022803	2.0234804	1.0006304
2025-03-04 23:25:00	1.02285	1.022803	2.0234804	1.0006304
2025-03-04 23:30:00	1.02238	1.022756	2.0230104	1.0006304
2025-03-04 23:35:00	1.02238	1.022616	2.0230104	1.0006304
2025-03-04 23:40:00	1.02331	1.022662	2.0239404	1.0006304
2025-03-04 23:45:00	1.02285	1.022662	2.0234804	1.0006304
2025-03-04 23:50:00	1.02285	1.022662	2.0234804	1.0006304
2025-03-04 23:55:00	1.02192	1.022616	2.0225504	1.0006304
2025-03-05 00:00:00	1.02331	1.022662	2.0239404	1.0006304
2025-03-05 00:05:00	1.02238	1.022708	2.0230104	1.0006304
2025-03-05 00:10:00	1.02238	1.022661	2.0230104	1.0006304
2025-03-05 00:15:00	1.02331	1.022707	2.0239404	1.0006304
2025-03-05 00:20:00	1.02238	1.022707	2.0230104	1.0006304
2025-03-05 00:25:00	1.02285	1.022754	2.0234804	1.0006304
2025-03-05 00:30:00	1.02238	1.022661	2.0230104	1.0006304
2025-03-05 00:35:00	1.02285	1.022661	2.0234804	1.0006304
2025-03-05 00:40:00	1.02378	1.022754	2.0244104	1.0006304
2025-03-05 00:45:00	1.02192	1.022754	2.0225504	1.0006304
2025-03-05 00:50:00	1.02192	1.022615	2.0225504	1.0006304
2025-03-05 00:55:00	1.02285	1.022662	2.0234804	1.0006304
2025-03-05 01:00:00	1.02238	1.022662	2.0230104	1.0006304
2025-03-05 01:05:00	1.02331	1.022662	2.0239404	1.0006304
2025-03-05 01:10:00	1.02331	1.022755	2.0239404	1.0006304
2025-03-05 01:15:00	1.02238	1.022708	2.0230104	1.0006304
2025-03-05 01:20:00	1.02238	1.022708	2.0230104	1.0006304
2025-03-05 01:25:00	1.02238	1.022661	2.0230104	1.0006304
2025-03-05 01:30:00	1.02238	1.022521	2.0230104	1.0006304
2025-03-05 01:35:00	1.02192	1.022521	2.0225504	1.0006304
2025-03-05 01:40:00	1.02285	1.022614	2.0234804	1.0006304
2025-03-05 01:45:00	1.02192	1.022521	2.0225504	1.0006304
2025-03-05 01:50:00	1.02192	1.022475	2.0225504	1.0006304
2025-03-05 01:55:00	1.02192	1.022336	2.0225504	1.0006304
2025-03-05 02:00:00	1.02192	1.022197	2.0225504	1.0006304
2025-03-05 02:05:00	1.02192	1.022151	2.0225504	1.0006304
2025-03-05 02:10:00	1.02285	1.022198	2.0234804	1.0006304
2025-03-05 02:15:00	1.02192	1.022152	2.0225504	1.0006304
2025-03-05 02:20:00	1.02192	1.022106	2.0225504	1.0006304
2025-03-05 02:25:00	1.02192	1.022106	2.0225504	1.0006304
2025-03-05 02:30:00	1.02192	1.022013	2.0225504	1.0006304
2025-03-05 02:35:00	1.02238	1.022059	2.0230104	1.0006304
2025-03-05 02:40:00	1.02192	1.022059	2.0225504	1.0006304
2025-03-05 02:45:00	1.02331	1.022198	2.0239404	1.0006304
2025-03-05 02:50:00	1.02238	1.022244	2.0230104	1.0006304
2025-03-05 02:55:00	1.02331	1.022383	2.0239404	1.0006304
2025-03-05 03:00:00	1.02238	1.022336	2.0230104	1.0006304
2025-03-05 03:05:00	1.02238	1.022382	2.0230104	1.0006304
2025-03-05 03:10:00	1.02331	1.022521	2.0239404	1.0006304
2025-03-05 03:15:00	1.02238	1.022567	2.0230104	1.0006304
2025-03-05 03:20:00	1.02238	1.022613	2.0230104	1.0006304
2025-03-05 03:25:00	1.02238	1.022613	2.0230104	1.0006304
2025-03-05 03:30:00	1.02238	1.022659	2.0230104	1.0006304
2025-03-05 03:35:00	1.02192	1.02252	2.0225504	1.0006304
2025-03-05 03:40:00	1.02192	1.022474	2.0225504	1.0006304
2025-03-05 03:45:00	1.02192	1.022335	2.0225504	1.0006304
2025-03-05 03:50:00	1.02238	1.022335	2.0230104	1.0006304
2025-03-05 03:55:00	1.02192	1.022289	2.0225504	1.0006304
2025-03-05 04:00:00	1.02238	1.022196	2.0230104	1.0006304
2025-03-05 04:05:00	1.02238	1.022196	2.0230104	1.0006304
2025-03-05 04:10:00	1.02192	1.02215	2.0225504	1.0006304
2025-03-05 04:15:00	1.02192	1.022104	2.0225504	1.0006304
2025-03-05 04:20:00	1.02192	1.022058	2.0225504	1.0006304
2025-03-05 04:25:00	1.02192	1.022058	2.0225504	1.0006304
2025-03-05 04:30:00	1.02192	1.022058	2.0225504	1.0006304
2025-03-05 04:35:00	1.02192	1.022058	2.0225504	1.0006304
2025-03-05 04:40:00	1.02145	1.021965	2.0220804	1.0006304
2025-03-05 04:45:00	1.02192	1.021965	2.0225504	1.0006304
2025-03-05 04:50:00	1.02192	1.021919	2.0225504	1.0006304
2025-03-05 04:55:00	1.02238	1.021919	2.0230104	1.0006304
2025-03-05 05:00:00	1.02238	1.021965	2.0230104	1.0006304
2025-03-05 05:05:00	1.02238	1.022011	2.0230104	1.0006304
2025-03-05 05:10:00	1.02238	1.022057	2.0230104	1.0006304
2025-03-05 05:15:00	1.02238	1.022103	2.0230104	1.0006304
2025-03-05 05:20:00	1.02238	1.022149	2.0230104	1.0006304
2025-03-05 05:25:00	1.02145	1.022102	2.0220804	1.0006304
2025-03-05 05:30:00	1.02238	1.022195	2.0230104	1.0006304
2025-03-05 05:35:00	1.02238	1.022241	2.0230104	1.0006304
2025-03-05 05:40:00	1.02238	1.022287	2.0230104	1.0006304
2025-03-05 05:45:00	1.02238	1.022287	2.0230104	1.0006304
2025-03-05 05:50:00	1.02238	1.022287	2.0230104	1.0006304
2025-03-05 05:55:00	1.02238	1.022287	2.0230104	1.0006304
2025-03-05 06:00:00	1.02238	1.022287	2.0230104	1.0006304
2025-03-05 06:05:00	1.02238	1.022287	2.0230104	1.0006304
2025-03-05 06:10:00	1.02145	1.022194	2.0220804	1.0006304
2025-03-05 06:15:00	1.02145	1.022194	2.0220804	1.0006304
2025-03-05 06:20:00	1.02238	1.022194	2.0230104	1.0006304
2025-03-05 06:25:00	1.02238	1.022194	2.0230104	1.0006304
2025-03-05 06:30:00	1.02238	1.022194	2.0230104	1.0006304
2025-03-05 06:35:00	1.02238	1.022194	2.0230104	1.0006304
2025-03-05 06:40:00	1.02145	1.022101	2.0220804	1.0006304
2025-03-05 06:45:00	1.02238	1.022101	2.0230104	1.0006304
2025-03-05 06:50:00	1.02192	1.022055	2.0225504	1.0006304
2025-03-05 06:55:00	1.02192	1.022009	2.0225504	1.0006304
2025-03-05 07:00:00	1.02238	1.022102	2.0230104	1.0006304
2025-03-05 07:05:00	1.02192	1.022149	2.0225504	1.0006304
2025-03-05 07:10:00	1.02192	1.022103	2.0225504	1.0006304
2025-03-05 07:15:00	1.02145	1.02201	2.0220804	1.0006304
2025-03-05 07:20:00	1.02145	1.021917	2.0220804	1.0006304
2025-03-05 07:25:00	1.02192	1.021871	2.0225504	1.0006304
2025-03-05 07:30:00	1.02238	1.021964	2.0230104	1.0006304
2025-03-05 07:35:00	1.02145	1.021871	2.0220804	1.0006304
2025-03-05 07:40:00	1.02238	1.021917	2.0230104	1.0006304
2025-03-05 07:45:00	1.02192	1.021917	2.0225504	1.0006304
2025-03-05 07:50:00	1.02238	1.021917	2.0230104	1.0006304
2025-03-05 07:55:00	1.02238	1.021963	2.0230104	1.0006304
2025-03-05 08:00:00	1.02238	1.022009	2.0230104	1.0006304
2025-03-05 08:05:00	1.02331	1.022195	2.0239404	1.0006304
2025-03-05 08:10:00	1.02238	1.022288	2.0230104	1.0006304
2025-03-05 08:15:00	1.02331	1.022427	2.0239404	1.0006304
2025-03-05 08:20:00	1.02285	1.022474	2.0234804	1.0006304
2025-03-05 08:25:00	1.02285	1.022614	2.0234804	1.0006304
2025-03-05 08:30:00	1.02238	1.022614	2.0230104	1.0006304
2025-03-05 08:35:00	1.02238	1.02266	2.0230104	1.0006304
2025-03-05 08:40:00	1.02331	1.022753	2.0239404	1.0006304
2025-03-05 08:45:00	1.02238	1.022753	2.0230104	1.0006304
2025-03-05 08:50:00	1.02238	1.022753	2.0230104	1.0006304
2025-03-05 08:55:00	1.02331	1.022753	2.0239404	1.0006304
2025-03-05 09:00:00	1.02331	1.022846	2.0239404	1.0006304
2025-03-05 09:05:00	1.02238	1.022753	2.0230104	1.0006304
2025-03-05 09:10:00	1.02331	1.022799	2.0239404	1.0006304
2025-03-05 09:15:00	1.02238	1.022752	2.0230104	1.0006304
2025-03-05 09:20:00	1.02331	1.022845	2.0239404	1.0006304
2025-03-05 09:25:00	1.02192	1.022799	2.0225504	1.0006304
2025-03-05 09:30:00	1.02192	1.02266	2.0225504	1.0006304
2025-03-05 09:35:00	1.02285	1.022707	2.0234804	1.0006304
2025-03-05 09:40:00	1.02238	1.022707	2.0230104	1.0006304
2025-03-05 09:45:00	1.02238	1.022614	2.0230104	1.0006304
2025-03-05 09:50:00	1.02285	1.022568	2.0234804	1.0006304
2025-03-05 09:55:00	1.02285	1.022615	2.0234804	1.0006304
2025-03-05 10:00:00	1.02285	1.022569	2.0234804	1.0006304
2025-03-05 10:05:00	1.02378	1.022709	2.0244104	1.0006304
2025-03-05 10:10:00	1.02192	1.02257	2.0225504	1.0006304
2025-03-05 10:15:00	1.02285	1.022663	2.0234804	1.0006304
2025-03-05 10:20:00	1.02192	1.022663	2.0225504	1.0006304
2025-03-05 10:25:00	1.02192	1.02257	2.0225504	1.0006304
2025-03-05 10:30:00	1.02331	1.022663	2.0239404	1.0006304
2025-03-05 10:35:00	1.02238	1.022663	2.0230104	1.0006304
2025-03-05 10:40:00	1.02238	1.022616	2.0230104	1.0006304
2025-03-05 10:45:00	1.02238	1.022569	2.0230104	1.0006304
2025-03-05 10:50:00	1.02238	1.022522	2.0230104	1.0006304
2025-03-05 10:55:00	1.02331	1.022475	2.0239404	1.0006304
2025-03-05 11:00:00	1.02331	1.022614	2.0239404	1.0006304
2025-03-05 11:05:00	1.02238	1.022567	2.0230104	1.0006304
2025-03-05 11:10:00	1.02238	1.022613	2.0230104	1.0006304
2025-03-05 11:15:00	1.02192	1.022613	2.0225504	1.0006304
2025-03-05 11:20:00	1.02238	1.02252	2.0230104	1.0006304
2025-03-05 11:25:00	1.02331	1.022613	2.0239404	1.0006304
2025-03-05 11:30:00	1.02238	1.022613	2.0230104	1.0006304
2025-03-05 11:35:00	1.02238	1.022613	2.0230104	1.0006304
2025-03-05 11:40:00	1.02285	1.02266	2.0234804	1.0006304
2025-03-05 11:45:00	1.02192	1.022521	2.0225504	1.0006304
2025-03-05 11:50:00	1.02331	1.022521	2.0239404	1.0006304
2025-03-05 11:55:00	1.02331	1.022614	2.0239404	1.0006304
2025-03-05 12:00:00	1.02238	1.022614	2.0230104	1.0006304
2025-03-05 12:05:00	1.02238	1.02266	2.0230104	1.0006304
2025-03-05 12:10:00	1.02331	1.022753	2.0239404	1.0006304
2025-03-05 12:15:00	1.02238	1.02266	2.0230104	1.0006304
2025-03-05 12:20:00	1.02238	1.02266	2.0230104	1.0006304
2025-03-05 12:25:00	1.02192	1.022614	2.0225504	1.0006304
2025-03-05 12:30:00	1.02285	1.022614	2.0234804	1.0006304
2025-03-05 12:35:00	1.02285	1.022707	2.0234804	1.0006304
2025-03-05 12:40:00	1.02192	1.022568	2.0225504	1.0006304
2025-03-05 12:45:00	1.02238	1.022475	2.0230104	1.0006304
2025-03-05 12:50:00	1.02238	1.022475	2.0230104	1.0006304
2025-03-05 12:55:00	1.02238	1.022475	2.0230104	1.0006304
2025-03-05 13:00:00	1.02331	1.022475	2.0239404	1.0006304
2025-03-05 13:05:00	1.02238	1.022475	2.0230104	1.0006304
2025-03-05 13:10:00	1.02331	1.022568	2.0239404	1.0006304
2025-03-05 13:15:00	1.02238	1.022614	2.0230104	1.0006304
2025-03-05 13:20:00	1.02192	1.022521	2.0225504	1.0006304
2025-03-05 13:25:00	1.02192	1.022428	2.0225504	1.0006304
2025-03-05 13:30:00	1.02285	1.022521	2.0234804	1.0006304
2025-03-05 13:35:00	1.02285	1.022568	2.0234804	1.0006304
2025-03-05 13:40:00	1.02285	1.022615	2.0234804	1.0006304
2025-03-05 13:45:00	1.02238	1.022615	2.0230104	1.0006304
2025-03-05 13:50:00	1.02331	1.022615	2.0239404	1.0006304
2025-03-05 13:55:00	1.02331	1.022708	2.0239404	1.0006304
2025-03-05 14:00:00	1.02331	1.022708	2.0239404	1.0006304
2025-03-05 14:05:00	1.02331	1.022801	2.0239404	1.0006304
2025-03-05 14:10:00	1.02285	1.022894	2.0234804	1.0006304
2025-03-05 14:15:00	1.02331	1.023033	2.0239404	1.0006304
2025-03-05 14:20:00	1.02378	1.023126	2.0244104	1.0006304
2025-03-05 14:25:00	1.02285	1.023126	2.0234804	1.0006304
2025-03-05 14:30:00	1.02285	1.023126	2.0234804	1.0006304
2025-03-05 14:35:00	1.02285	1.023173	2.0234804	1.0006304
2025-03-05 14:40:00	1.02331	1.023173	2.0239404	1.0006304
2025-03-05 14:45:00	1.02238	1.02308	2.0230104	1.0006304
2025-03-05 14:50:00	1.02285	1.023034	2.0234804	1.0006304
2025-03-05 14:55:00	1.02331	1.023034	2.0239404	1.0006304
2025-03-05 15:00:00	1.02238	1.022987	2.0230104	1.0006304
2025-03-05 15:05:00	1.02331	1.022987	2.0239404	1.0006304
2025-03-05 15:10:00	1.02331	1.02294	2.0239404	1.0006304
2025-03-05 15:15:00	1.02331	1.022986	2.0239404	1.0006304
2025-03-05 15:20:00	1.02192	1.022893	2.0225504	1.0006304
2025-03-05 15:25:00	1.02285	1.022893	2.0234804	1.0006304
2025-03-05 15:30:00	1.02192	1.022754	2.0225504	1.0006304
2025-03-05 15:35:00	1.02285	1.022801	2.0234804	1.0006304
2025-03-05 15:40:00	1.02285	1.022801	2.0234804	1.0006304
2025-03-05 15:45:00	1.02285	1.022755	2.0234804	1.0006304
2025-03-05 15:50:00	1.02285	1.022802	2.0234804	1.0006304
2025-03-05 15:55:00	1.02192	1.022663	2.0225504	1.0006304
2025-03-05 16:00:00	1.02192	1.022524	2.0225504	1.0006304
2025-03-05 16:05:00	1.02331	1.022524	2.0239404	1.0006304
2025-03-05 16:10:00	1.02192	1.022524	2.0225504	1.0006304
2025-03-05 16:15:00	1.02238	1.022477	2.0230104	1.0006304
2025-03-05 16:20:00	1.02285	1.02257	2.0234804	1.0006304
2025-03-05 16:25:00	1.02192	1.022477	2.0225504	1.0006304
2025-03-05 16:30:00	1.02238	1.02243	2.0230104	1.0006304
2025-03-05 16:35:00	1.02285	1.02243	2.0234804	1.0006304
2025-03-05 16:40:00	1.02331	1.022476	2.0239404	1.0006304
2025-03-05 16:45:00	1.02238	1.022522	2.0230104	1.0006304
2025-03-05 16:50:00	1.02425	1.022755	2.0248804	1.0006304
2025-03-05 16:55:00	1.02192	1.022616	2.0225504	1.0006304
2025-03-05 17:00:00	1.02192	1.022616	2.0225504	1.0006304
2025-03-05 17:05:00	1.02285	1.022663	2.0234804	1.0006304
2025-03-05 17:10:00	1.02145	1.022523	2.0220804	1.0006304
2025-03-05 17:15:00	1.02192	1.022523	2.0225504	1.0006304
2025-03-05 17:20:00	1.02192	1.022477	2.0225504	1.0006304
2025-03-05 17:25:00	1.02192	1.022384	2.0225504	1.0006304
2025-03-05 17:30:00	1.02192	1.022245	2.0225504	1.0006304
2025-03-05 17:35:00	1.02192	1.022199	2.0225504	1.0006304
2025-03-05 17:40:00	1.02192	1.021966	2.0225504	1.0006304
2025-03-05 17:45:00	1.02192	1.021966	2.0225504	1.0006304
2025-03-05 17:50:00	1.02192	1.021966	2.0225504	1.0006304
2025-03-05 17:55:00	1.02192	1.021873	2.0225504	1.0006304
2025-03-05 18:00:00	1.02192	1.02192	2.0225504	1.0006304
2025-03-05 18:05:00	1.02238	1.021966	2.0230104	1.0006304
2025-03-05 18:10:00	1.02238	1.022012	2.0230104	1.0006304
2025-03-05 18:15:00	1.02238	1.022058	2.0230104	1.0006304
2025-03-05 18:20:00	1.02238	1.022104	2.0230104	1.0006304
2025-03-05 18:25:00	1.02192	1.022104	2.0225504	1.0006304
2025-03-05 18:30:00	1.02192	1.022104	2.0225504	1.0006304
2025-03-05 18:35:00	1.02098	1.02201	2.0216104	1.0006304
2025-03-05 18:40:00	1.02145	1.021963	2.0220804	1.0006304
2025-03-05 18:45:00	1.02192	1.021963	2.0225504	1.0006304
2025-03-05 18:50:00	1.02192	1.021963	2.0225504	1.0006304
2025-03-05 18:55:00	1.02098	1.021823	2.0216104	1.0006304
2025-03-05 19:00:00	1.02145	1.02173	2.0220804	1.0006304
2025-03-05 19:05:00	1.02192	1.021684	2.0225504	1.0006304
2025-03-05 19:10:00	1.02192	1.021638	2.0225504	1.0006304
2025-03-05 19:15:00	1.02192	1.021638	2.0225504	1.0006304
2025-03-05 19:20:00	1.02192	1.021638	2.0225504	1.0006304
2025-03-05 19:25:00	1.02145	1.021685	2.0220804	1.0006304
2025-03-05 19:30:00	1.02192	1.021732	2.0225504	1.0006304
2025-03-05 19:35:00	1.02192	1.021732	2.0225504	1.0006304
2025-03-05 19:40:00	1.02098	1.021638	2.0216104	1.0006304
2025-03-05 19:45:00	1.02192	1.021732	2.0225504	1.0006304
2025-03-05 19:50:00	1.02098	1.021685	2.0216104	1.0006304
2025-03-05 19:55:00	1.02098	1.021591	2.0216104	1.0006304
2025-03-05 20:00:00	1.02192	1.021591	2.0225504	1.0006304
2025-03-05 20:05:00	1.02192	1.021591	2.0225504	1.0006304
2025-03-05 20:10:00	1.02192	1.021591	2.0225504	1.0006304
2025-03-05 20:15:00	1.02192	1.021638	2.0225504	1.0006304
2025-03-05 20:20:00	1.02098	1.021544	2.0216104	1.0006304
2025-03-05 20:25:00	1.02192	1.021544	2.0225504	1.0006304
2025-03-05 20:30:00	1.02192	1.021638	2.0225504	1.0006304
2025-03-05 20:35:00	1.02098	1.021544	2.0216104	1.0006304
2025-03-05 20:40:00	1.02098	1.021544	2.0216104	1.0006304
2025-03-05 20:45:00	1.02238	1.021684	2.0230104	1.0006304
2025-03-05 20:50:00	1.02145	1.021637	2.0220804	1.0006304
2025-03-05 20:55:00	1.02145	1.02159	2.0220804	1.0006304
2025-03-05 21:00:00	1.02238	1.021636	2.0230104	1.0006304
2025-03-05 21:05:00	1.02145	1.021589	2.0220804	1.0006304
2025-03-05 21:10:00	1.02238	1.021729	2.0230104	1.0006304
2025-03-05 21:15:00	1.02145	1.021682	2.0220804	1.0006304
2025-03-05 21:20:00	1.02192	1.021682	2.0225504	1.0006304
2025-03-05 21:25:00	1.02098	1.021682	2.0216104	1.0006304
2025-03-05 21:30:00	1.02098	1.021682	2.0216104	1.0006304
2025-03-05 21:35:00	1.02192	1.021636	2.0225504	1.0006304
2025-03-05 21:40:00	1.02098	1.021589	2.0216104	1.0006304
2025-03-05 21:45:00	1.02098	1.021542	2.0216104	1.0006304
2025-03-05 21:50:00	1.02098	1.021402	2.0216104	1.0006304
2025-03-05 21:55:00	1.02098	1.021355	2.0216104	1.0006304
2025-03-05 22:00:00	1.02098	1.021215	2.0216104	1.0006304
2025-03-05 22:05:00	1.02098	1.021168	2.0216104	1.0006304
2025-03-05 22:10:00	1.02098	1.021074	2.0216104	1.0006304
2025-03-05 22:15:00	1.02098	1.021074	2.0216104	1.0006304
2025-03-05 22:20:00	1.02052	1.021028	2.0211504	1.0006304
2025-03-05 22:25:00	1.02145	1.020981	2.0220804	1.0006304
2025-03-05 22:30:00	1.02145	1.021028	2.0220804	1.0006304
2025-03-05 22:35:00	1.02145	1.021075	2.0220804	1.0006304
2025-03-05 22:40:00	1.02145	1.021122	2.0220804	1.0006304
2025-03-05 22:45:00	1.02145	1.021169	2.0220804	1.0006304
2025-03-05 22:50:00	1.02052	1.021123	2.0211504	1.0006304
2025-03-05 22:55:00	1.02145	1.02117	2.0220804	1.0006304
2025-03-05 23:00:00	1.02052	1.021124	2.0211504	1.0006304
2025-03-05 23:05:00	1.02145	1.021171	2.0220804	1.0006304
2025-03-05 23:10:00	1.02145	1.021264	2.0220804	1.0006304
2025-03-05 23:15:00	1.02052	1.021171	2.0211504	1.0006304
2025-03-05 23:20:00	1.02098	1.021124	2.0216104	1.0006304
2025-03-05 23:25:00	1.02005	1.020984	2.0206804	1.0006304
2025-03-05 23:30:00	1.02005	1.020844	2.0206804	1.0006304
2025-03-05 23:35:00	1.02098	1.020797	2.0216104	1.0006304
2025-03-05 23:40:00	1.02098	1.020843	2.0216104	1.0006304
2025-03-05 23:45:00	1.02005	1.020703	2.0206804	1.0006304
2025-03-05 23:50:00	1.02052	1.020703	2.0211504	1.0006304
2025-03-05 23:55:00	1.02005	1.020563	2.0206804	1.0006304
2025-03-06 00:00:00	1.02098	1.020516	2.0216104	1.0006304
2025-03-06 00:05:00	1.02005	1.020469	2.0206804	1.0006304
2025-03-06 00:10:00	1.02145	1.020516	2.0220804	1.0006304
2025-03-06 00:15:00	1.02005	1.020516	2.0206804	1.0006304
2025-03-06 00:20:00	1.02005	1.020516	2.0206804	1.0006304
2025-03-06 00:25:00	1.02052	1.02047	2.0211504	1.0006304
2025-03-06 00:30:00	1.02005	1.020377	2.0206804	1.0006304
2025-03-06 00:35:00	1.02098	1.02047	2.0216104	1.0006304
2025-03-06 00:40:00	1.02052	1.02047	2.0211504	1.0006304
2025-03-06 00:45:00	1.02052	1.020517	2.0211504	1.0006304
2025-03-06 00:50:00	1.02005	1.020424	2.0206804	1.0006304
2025-03-06 00:55:00	1.02005	1.020424	2.0206804	1.0006304
2025-03-06 01:00:00	1.02052	1.020331	2.0211504	1.0006304
2025-03-06 01:05:00	1.02005	1.020331	2.0206804	1.0006304
2025-03-06 01:10:00	1.02005	1.020331	2.0206804	1.0006304
2025-03-06 01:15:00	1.02052	1.020331	2.0211504	1.0006304
2025-03-06 01:20:00	1.02052	1.020378	2.0211504	1.0006304
2025-03-06 01:25:00	1.02052	1.020332	2.0211504	1.0006304
2025-03-06 01:30:00	1.02005	1.020285	2.0206804	1.0006304
2025-03-06 01:35:00	1.02005	1.020238	2.0206804	1.0006304
2025-03-06 01:40:00	1.02052	1.020285	2.0211504	1.0006304
2025-03-06 01:45:00	1.02052	1.020332	2.0211504	1.0006304
2025-03-06 01:50:00	1.02005	1.020285	2.0206804	1.0006304
2025-03-06 01:55:00	1.02005	1.020285	2.0206804	1.0006304
2025-03-06 02:00:00	1.02005	1.020285	2.0206804	1.0006304
2025-03-06 02:05:00	1.02052	1.020285	2.0211504	1.0006304
2025-03-06 02:10:00	1.02052	1.020285	2.0211504	1.0006304
2025-03-06 02:15:00	1.02005	1.020238	2.0206804	1.0006304
2025-03-06 02:20:00	1.02005	1.020238	2.0206804	1.0006304
2025-03-06 02:25:00	1.02052	1.020285	2.0211504	1.0006304
2025-03-06 02:30:00	1.02145	1.020378	2.0220804	1.0006304
2025-03-06 02:35:00	1.02005	1.020331	2.0206804	1.0006304
2025-03-06 02:40:00	1.02005	1.020331	2.0206804	1.0006304
2025-03-06 02:45:00	1.02005	1.020331	2.0206804	1.0006304
2025-03-06 02:50:00	1.02005	1.020331	2.0206804	1.0006304
2025-03-06 02:55:00	1.01959	1.020238	2.0202204	1.0006304
2025-03-06 03:00:00	1.02005	1.020191	2.0206804	1.0006304
2025-03-06 03:05:00	1.02052	1.020238	2.0211504	1.0006304
2025-03-06 03:10:00	1.02005	1.020238	2.0206804	1.0006304
2025-03-06 03:15:00	1.02005	1.020191	2.0206804	1.0006304
2025-03-06 03:20:00	1.02005	1.020051	2.0206804	1.0006304
2025-03-06 03:25:00	1.02005	1.020051	2.0206804	1.0006304
2025-03-06 03:30:00	1.02005	1.020051	2.0206804	1.0006304
2025-03-06 03:35:00	1.02005	1.020051	2.0206804	1.0006304
2025-03-06 03:40:00	1.02005	1.020051	2.0206804	1.0006304
2025-03-06 03:45:00	1.02005	1.020097	2.0206804	1.0006304
2025-03-06 03:50:00	1.01912	1.020004	2.0197504	1.0006304
2025-03-06 03:55:00	1.02005	1.019957	2.0206804	1.0006304
2025-03-06 04:00:00	1.02098	1.02005	2.0216104	1.0006304
2025-03-06 04:05:00	1.02005	1.02005	2.0206804	1.0006304
2025-03-06 04:10:00	1.02052	1.020097	2.0211504	1.0006304
2025-03-06 04:15:00	1.02052	1.020144	2.0211504	1.0006304
2025-03-06 04:20:00	1.02052	1.020191	2.0211504	1.0006304
2025-03-06 04:25:00	1.01912	1.020098	2.0197504	1.0006304
2025-03-06 04:30:00	1.02005	1.020098	2.0206804	1.0006304
2025-03-06 04:35:00	1.01912	1.020005	2.0197504	1.0006304
2025-03-06 04:40:00	1.01912	1.020005	2.0197504	1.0006304
2025-03-06 04:45:00	1.01959	1.019959	2.0202204	1.0006304
2025-03-06 04:50:00	1.02005	1.019866	2.0206804	1.0006304
2025-03-06 04:55:00	1.02005	1.019866	2.0206804	1.0006304
2025-03-06 05:00:00	1.01959	1.019773	2.0202204	1.0006304
2025-03-06 05:05:00	1.02005	1.019726	2.0206804	1.0006304
2025-03-06 05:10:00	1.01959	1.019633	2.0202204	1.0006304
2025-03-06 05:15:00	1.01865	1.019586	2.0192804	1.0006304
2025-03-06 05:20:00	1.01912	1.019493	2.0197504	1.0006304
2025-03-06 05:25:00	1.02052	1.019633	2.0211504	1.0006304
2025-03-06 05:30:00	1.02052	1.019773	2.0211504	1.0006304
2025-03-06 05:35:00	1.02052	1.019866	2.0211504	1.0006304
2025-03-06 05:40:00	1.02005	1.019866	2.0206804	1.0006304
2025-03-06 05:45:00	1.02005	1.019866	2.0206804	1.0006304
2025-03-06 05:50:00	1.02005	1.019912	2.0206804	1.0006304
2025-03-06 05:55:00	1.02005	1.019912	2.0206804	1.0006304
2025-03-06 06:00:00	1.02005	1.019958	2.0206804	1.0006304
2025-03-06 06:05:00	1.02005	1.020098	2.0206804	1.0006304
2025-03-06 06:10:00	1.01912	1.020098	2.0197504	1.0006304
2025-03-06 06:15:00	1.02052	1.020098	2.0211504	1.0006304
2025-03-06 06:20:00	1.02052	1.020098	2.0211504	1.0006304
2025-03-06 06:25:00	1.01912	1.019958	2.0197504	1.0006304
2025-03-06 06:30:00	1.02005	1.019958	2.0206804	1.0006304
2025-03-06 06:35:00	1.01912	1.019865	2.0197504	1.0006304
2025-03-06 06:40:00	1.01912	1.019772	2.0197504	1.0006304
2025-03-06 06:45:00	1.01912	1.019679	2.0197504	1.0006304
2025-03-06 06:50:00	1.01959	1.019633	2.0202204	1.0006304
2025-03-06 06:55:00	1.02005	1.019633	2.0206804	1.0006304
2025-03-06 07:00:00	1.02005	1.019726	2.0206804	1.0006304
2025-03-06 07:05:00	1.01912	1.019586	2.0197504	1.0006304
2025-03-06 07:10:00	1.02005	1.019539	2.0206804	1.0006304
2025-03-06 07:15:00	1.02005	1.019632	2.0206804	1.0006304
2025-03-06 07:20:00	1.02005	1.019632	2.0206804	1.0006304
2025-03-06 07:25:00	1.01912	1.019632	2.0197504	1.0006304
2025-03-06 07:30:00	1.02005	1.019725	2.0206804	1.0006304
2025-03-06 07:35:00	1.02005	1.019818	2.0206804	1.0006304
2025-03-06 07:40:00	1.01959	1.019818	2.0202204	1.0006304
2025-03-06 07:45:00	1.02005	1.019818	2.0206804	1.0006304
2025-03-06 07:50:00	1.09368	1.027181	2.0943104	1.0006304
2025-03-06 07:55:00	1.09368	1.034637	2.0943104	1.0006304
2025-03-06 08:00:00	1.09274	1.041906	2.0933704	1.0006304
2025-03-06 08:05:00	1.09274	1.049175	2.0933704	1.0006304
2025-03-06 08:10:00	1.09274	1.056444	2.0933704	1.0006304
2025-03-06 08:15:00	1.09274	1.063806	2.0933704	1.0006304
2025-03-06 08:20:00	1.09368	1.071169	2.0943104	1.0006304
2025-03-06 08:25:00	1.09274	1.078438	2.0933704	1.0006304
2025-03-06 08:30:00	1.1002	1.086499	2.1008304	1.0006304
2025-03-06 08:35:00	1.09927	1.094421	2.0999004	1.0006304
2025-03-06 08:40:00	1.09927	1.09498	2.0999004	1.0006304
2025-03-06 08:45:00	1.09974	1.095586	2.1003704	1.0006304
2025-03-06 08:50:00	1.09974	1.096286	2.1003704	1.0006304
2025-03-06 08:55:00	1.09974	1.096986	2.1003704	1.0006304
2025-03-06 09:00:00	1.09974	1.097686	2.1003704	1.0006304
2025-03-06 09:05:00	1.10067	1.098479	2.1013004	1.0006304
2025-03-06 09:10:00	1.09974	1.099085	2.1003704	1.0006304
2025-03-06 09:15:00	1.0988	1.099691	2.0994304	1.0006304
2025-03-06 09:20:00	1.09974	1.099645	2.1003704	1.0006304
2025-03-06 09:25:00	1.09974	1.099692	2.1003704	1.0006304
2025-03-06 09:30:00	1.10067	1.099832	2.1013004	1.0006304
2025-03-06 09:35:00	1.10067	1.099925	2.1013004	1.0006304
2025-03-06 09:40:00	1.09974	1.099925	2.1003704	1.0006304
2025-03-06 09:45:00	1.09974	1.099925	2.1003704	1.0006304
2025-03-06 09:50:00	1.10067	1.100018	2.1013004	1.0006304
2025-03-06 09:55:00	1.10067	1.100018	2.1013004	1.0006304
2025-03-06 10:00:00	1.09927	1.099971	2.0999004	1.0006304
2025-03-06 10:05:00	1.09927	1.100018	2.0999004	1.0006304
2025-03-06 10:10:00	1.09834	1.099878	2.0989704	1.0006304
2025-03-06 10:15:00	1.09834	1.099738	2.0989704	1.0006304
2025-03-06 10:20:00	1.09927	1.099598	2.0999004	1.0006304
2025-03-06 10:25:00	1.09927	1.099458	2.0999004	1.0006304
2025-03-06 10:30:00	1.09927	1.099411	2.0999004	1.0006304
2025-03-06 10:35:00	1.1002	1.099457	2.1008304	1.0006304
2025-03-06 10:40:00	1.09927	1.099317	2.0999004	1.0006304
2025-03-06 10:45:00	1.09974	1.099224	2.1003704	1.0006304
2025-03-06 10:50:00	1.09974	1.099271	2.1003704	1.0006304
2025-03-06 10:55:00	1.09974	1.099318	2.1003704	1.0006304
2025-03-06 11:00:00	1.0988	1.099364	2.0994304	1.0006304
2025-03-06 11:05:00	1.09974	1.099504	2.1003704	1.0006304
2025-03-06 11:10:00	1.09974	1.099551	2.1003704	1.0006304
2025-03-06 11:15:00	1.09974	1.099598	2.1003704	1.0006304
2025-03-06 11:20:00	1.09974	1.099645	2.1003704	1.0006304
2025-03-06 11:25:00	1.0988	1.099505	2.0994304	1.0006304
2025-03-06 11:30:00	1.0988	1.099458	2.0994304	1.0006304
2025-03-06 11:35:00	1.09927	1.099411	2.0999004	1.0006304
2025-03-06 11:40:00	1.09927	1.099364	2.0999004	1.0006304
2025-03-06 11:45:00	1.09834	1.099224	2.0989704	1.0006304
2025-03-06 11:50:00	1.09974	1.099318	2.1003704	1.0006304
2025-03-06 11:55:00	1.0988	1.099224	2.0994304	1.0006304
2025-03-06 12:00:00	1.09974	1.099224	2.1003704	1.0006304
2025-03-06 12:05:00	1.09927	1.099177	2.0999004	1.0006304
2025-03-06 12:10:00	1.09834	1.099037	2.0989704	1.0006304
2025-03-06 12:15:00	1.09927	1.099084	2.0999004	1.0006304
2025-03-06 12:20:00	1.09927	1.099131	2.0999004	1.0006304
2025-03-06 12:25:00	1.09927	1.099131	2.0999004	1.0006304
2025-03-06 12:30:00	1.1002	1.099224	2.1008304	1.0006304
2025-03-06 12:35:00	1.09927	1.099317	2.0999004	1.0006304
2025-03-06 12:40:00	1.09974	1.099317	2.1003704	1.0006304
2025-03-06 12:45:00	1.0988	1.099317	2.0994304	1.0006304
2025-03-06 12:50:00	1.09834	1.099177	2.0989704	1.0006304
2025-03-06 12:55:00	1.09974	1.099224	2.1003704	1.0006304
2025-03-06 13:00:00	1.09974	1.099364	2.1003704	1.0006304
2025-03-06 13:05:00	1.09927	1.099364	2.0999004	1.0006304
2025-03-06 13:10:00	1.09834	1.099271	2.0989704	1.0006304
2025-03-06 13:15:00	1.09834	1.099178	2.0989704	1.0006304
2025-03-06 13:20:00	1.10067	1.099225	2.1013004	1.0006304
2025-03-06 13:25:00	1.09974	1.099272	2.1003704	1.0006304
2025-03-06 13:30:00	1.09974	1.099272	2.1003704	1.0006304
2025-03-06 13:35:00	1.0988	1.099272	2.0994304	1.0006304
2025-03-06 13:40:00	1.09834	1.099272	2.0989704	1.0006304
2025-03-06 13:45:00	1.09927	1.099225	2.0999004	1.0006304
2025-03-06 13:50:00	1.0988	1.099131	2.0994304	1.0006304
2025-03-06 13:55:00	1.09974	1.099178	2.1003704	1.0006304
2025-03-06 14:00:00	1.09927	1.099271	2.0999004	1.0006304
2025-03-06 14:05:00	1.0988	1.099317	2.0994304	1.0006304
2025-03-06 14:10:00	1.09974	1.099224	2.1003704	1.0006304
2025-03-06 14:15:00	1.09974	1.099224	2.1003704	1.0006304
2025-03-06 14:20:00	1.09927	1.099177	2.0999004	1.0006304
2025-03-06 14:25:00	1.09974	1.099271	2.1003704	1.0006304
2025-03-06 14:30:00	1.0988	1.099317	2.0994304	1.0006304
2025-03-06 14:35:00	1.09974	1.099364	2.1003704	1.0006304
2025-03-06 14:40:00	1.09974	1.099458	2.1003704	1.0006304
2025-03-06 14:45:00	1.09974	1.099458	2.1003704	1.0006304
2025-03-06 14:50:00	1.09974	1.099505	2.1003704	1.0006304
2025-03-06 14:55:00	1.09974	1.099599	2.1003704	1.0006304
2025-03-06 15:00:00	1.09974	1.099599	2.1003704	1.0006304
2025-03-06 15:05:00	1.09927	1.099552	2.0999004	1.0006304
2025-03-06 15:10:00	1.09834	1.099459	2.0989704	1.0006304
2025-03-06 15:15:00	1.0988	1.099365	2.0994304	1.0006304
2025-03-06 15:20:00	1.09974	1.099459	2.1003704	1.0006304
2025-03-06 15:25:00	1.10067	1.099552	2.1013004	1.0006304
2025-03-06 15:30:00	1.09927	1.099505	2.0999004	1.0006304
2025-03-06 15:35:00	1.1002	1.099551	2.1008304	1.0006304
2025-03-06 15:40:00	1.10067	1.099644	2.1013004	1.0006304
2025-03-06 15:45:00	1.09974	1.099644	2.1003704	1.0006304
2025-03-06 15:50:00	1.10067	1.099737	2.1013004	1.0006304
2025-03-06 15:55:00	1.1002	1.09983	2.1008304	1.0006304
2025-03-06 16:00:00	1.09927	1.099923	2.0999004	1.0006304
2025-03-06 16:05:00	1.09927	1.09997	2.0999004	1.0006304
2025-03-06 16:10:00	1.09927	1.099923	2.0999004	1.0006304
2025-03-06 16:15:00	1.09927	1.099783	2.0999004	1.0006304
2025-03-06 16:20:00	1.10067	1.099923	2.1013004	1.0006304
2025-03-06 16:25:00	1.09834	1.099737	2.0989704	1.0006304
2025-03-06 16:30:00	1.09974	1.099644	2.1003704	1.0006304
2025-03-06 16:35:00	1.0988	1.09955	2.0994304	1.0006304
2025-03-06 16:40:00	1.0988	1.099363	2.0994304	1.0006304
2025-03-06 16:45:00	1.09974	1.099317	2.1003704	1.0006304
2025-03-06 16:50:00	1.09974	1.099364	2.1003704	1.0006304
2025-03-06 16:55:00	1.09834	1.099271	2.0989704	1.0006304
2025-03-06 17:00:00	1.0988	1.099224	2.0994304	1.0006304
2025-03-06 17:05:00	1.0988	1.099177	2.0994304	1.0006304
2025-03-06 17:10:00	1.09927	1.099037	2.0999004	1.0006304
2025-03-06 17:15:00	1.0988	1.099083	2.0994304	1.0006304
2025-03-06 17:20:00	1.09974	1.099083	2.1003704	1.0006304
2025-03-06 17:25:00	1.0988	1.099083	2.0994304	1.0006304
2025-03-06 17:30:00	1.09927	1.09913	2.0999004	1.0006304
2025-03-06 17:35:00	1.09834	1.09899	2.0989704	1.0006304
2025-03-06 17:40:00	1.09927	1.098943	2.0999004	1.0006304
2025-03-06 17:45:00	1.09834	1.098943	2.0989704	1.0006304
2025-03-06 17:50:00	1.09787	1.09885	2.0985004	1.0006304
2025-03-06 17:55:00	1.09787	1.098757	2.0985004	1.0006304
2025-03-06 18:00:00	1.09787	1.098617	2.0985004	1.0006304
2025-03-06 18:05:00	1.09787	1.098524	2.0985004	1.0006304
2025-03-06 18:10:00	1.09787	1.098337	2.0985004	1.0006304
2025-03-06 18:15:00	1.09834	1.098291	2.0989704	1.0006304
2025-03-06 18:20:00	1.09787	1.098151	2.0985004	1.0006304
2025-03-06 18:25:00	1.09834	1.098151	2.0989704	1.0006304
2025-03-06 18:30:00	1.09834	1.098058	2.0989704	1.0006304
2025-03-06 18:35:00	1.09834	1.098058	2.0989704	1.0006304
2025-03-06 18:40:00	1.09834	1.098105	2.0989704	1.0006304
2025-03-06 18:45:00	1.09834	1.098152	2.0989704	1.0006304
2025-03-06 18:50:00	1.0988	1.098245	2.0994304	1.0006304
2025-03-06 18:55:00	1.0988	1.098338	2.0994304	1.0006304
2025-03-06 19:00:00	1.0988	1.098431	2.0994304	1.0006304
2025-03-06 19:05:00	1.0988	1.098477	2.0994304	1.0006304
2025-03-06 19:10:00	1.09834	1.098524	2.0989704	1.0006304
2025-03-06 19:15:00	1.09834	1.098524	2.0989704	1.0006304
2025-03-06 19:20:00	1.09834	1.098524	2.0989704	1.0006304
2025-03-06 19:25:00	1.09834	1.098524	2.0989704	1.0006304
2025-03-06 19:30:00	1.0988	1.09857	2.0994304	1.0006304
2025-03-06 19:35:00	1.09834	1.09857	2.0989704	1.0006304
2025-03-06 19:40:00	1.09741	1.098431	2.0980404	1.0006304
2025-03-06 19:45:00	1.09834	1.098385	2.0989704	1.0006304
2025-03-06 19:50:00	1.09834	1.098339	2.0989704	1.0006304
2025-03-06 19:55:00	1.09834	1.098293	2.0989704	1.0006304
2025-03-06 20:00:00	1.09834	1.098293	2.0989704	1.0006304
2025-03-06 20:05:00	1.09741	1.0982	2.0980404	1.0006304
2025-03-06 20:10:00	1.09834	1.0982	2.0989704	1.0006304
2025-03-06 20:15:00	1.09741	1.098107	2.0980404	1.0006304
2025-03-06 20:20:00	1.09787	1.098014	2.0985004	1.0006304
2025-03-06 20:25:00	1.09834	1.098014	2.0989704	1.0006304
2025-03-06 20:30:00	1.0988	1.098153	2.0994304	1.0006304
2025-03-06 20:35:00	1.09741	1.09806	2.0980404	1.0006304
2025-03-06 20:40:00	1.09741	1.097967	2.0980404	1.0006304
2025-03-06 20:45:00	1.09834	1.097967	2.0989704	1.0006304
2025-03-06 20:50:00	1.09834	1.097967	2.0989704	1.0006304
2025-03-06 20:55:00	1.09787	1.098013	2.0985004	1.0006304
2025-03-06 21:00:00	1.09741	1.09792	2.0980404	1.0006304
2025-03-06 21:05:00	1.09741	1.09792	2.0980404	1.0006304
2025-03-06 21:10:00	1.09834	1.097967	2.0989704	1.0006304
2025-03-06 21:15:00	1.0988	1.098013	2.0994304	1.0006304
2025-03-06 21:20:00	1.0988	1.098013	2.0994304	1.0006304
2025-03-06 21:25:00	1.09787	1.098059	2.0985004	1.0006304
2025-03-06 21:30:00	1.0988	1.098198	2.0994304	1.0006304
2025-03-06 21:35:00	1.09787	1.098151	2.0985004	1.0006304
2025-03-06 21:40:00	1.09787	1.098104	2.0985004	1.0006304
2025-03-06 21:45:00	1.09647	1.097964	2.0971004	1.0006304
2025-03-06 21:50:00	1.09787	1.09801	2.0985004	1.0006304
2025-03-06 21:55:00	1.09787	1.098056	2.0985004	1.0006304
2025-03-06 22:00:00	1.09694	1.097916	2.0975704	1.0006304
2025-03-06 22:05:00	1.09741	1.097777	2.0980404	1.0006304
2025-03-06 22:10:00	1.09694	1.097591	2.0975704	1.0006304
2025-03-06 22:15:00	1.09787	1.097591	2.0985004	1.0006304
2025-03-06 22:20:00	1.09787	1.097498	2.0985004	1.0006304
2025-03-06 22:25:00	1.09787	1.097498	2.0985004	1.0006304
2025-03-06 22:30:00	1.09787	1.097498	2.0985004	1.0006304
2025-03-06 22:35:00	1.09694	1.097545	2.0975704	1.0006304
2025-03-06 22:40:00	1.09787	1.097545	2.0985004	1.0006304
2025-03-06 22:45:00	1.09647	1.097405	2.0971004	1.0006304
2025-03-06 22:50:00	1.09741	1.097452	2.0980404	1.0006304
2025-03-06 22:55:00	1.09647	1.097358	2.0971004	1.0006304
2025-03-06 23:00:00	1.09787	1.097451	2.0985004	1.0006304
2025-03-06 23:05:00	1.09694	1.097358	2.0975704	1.0006304
2025-03-06 23:10:00	1.09787	1.097358	2.0985004	1.0006304
2025-03-06 23:15:00	1.09741	1.097312	2.0980404	1.0006304
2025-03-06 23:20:00	1.09647	1.097172	2.0971004	1.0006304
2025-03-06 23:25:00	1.09741	1.097219	2.0980404	1.0006304
2025-03-06 23:30:00	1.09694	1.097126	2.0975704	1.0006304
2025-03-06 23:35:00	1.09694	1.097173	2.0975704	1.0006304
2025-03-06 23:40:00	1.09694	1.097126	2.0975704	1.0006304
2025-03-06 23:45:00	1.09694	1.097173	2.0975704	1.0006304
2025-03-06 23:50:00	1.09694	1.09708	2.0975704	1.0006304
2025-03-06 23:55:00	1.09647	1.097033	2.0971004	1.0006304
2025-03-07 00:00:00	1.09647	1.096893	2.0971004	1.0006304
2025-03-07 00:05:00	1.09601	1.096753	2.0966404	1.0006304
2025-03-07 00:10:00	1.09601	1.096707	2.0966404	1.0006304
2025-03-07 00:15:00	1.09647	1.096613	2.0971004	1.0006304
2025-03-07 00:20:00	1.09741	1.09666	2.0980404	1.0006304
2025-03-07 00:25:00	1.09647	1.096613	2.0971004	1.0006304
2025-03-07 00:30:00	1.09647	1.096566	2.0971004	1.0006304
2025-03-07 00:35:00	1.09741	1.096613	2.0980404	1.0006304
2025-03-07 00:40:00	1.09647	1.096566	2.0971004	1.0006304
2025-03-07 00:45:00	1.09647	1.096566	2.0971004	1.0006304
2025-03-07 00:50:00	1.09694	1.096613	2.0975704	1.0006304
2025-03-07 00:55:00	1.09694	1.096706	2.0975704	1.0006304
2025-03-07 01:00:00	1.09787	1.096892	2.0985004	1.0006304
2025-03-07 01:05:00	1.09694	1.096939	2.0975704	1.0006304
2025-03-07 01:10:00	1.09694	1.096892	2.0975704	1.0006304
2025-03-07 01:15:00	1.09694	1.096939	2.0975704	1.0006304
2025-03-07 01:20:00	1.09694	1.096986	2.0975704	1.0006304
2025-03-07 01:25:00	1.09694	1.096939	2.0975704	1.0006304
2025-03-07 01:30:00	1.09694	1.096986	2.0975704	1.0006304
2025-03-07 01:35:00	1.09647	1.096986	2.0971004	1.0006304
2025-03-07 01:40:00	1.09647	1.096939	2.0971004	1.0006304
2025-03-07 01:45:00	1.09647	1.096892	2.0971004	1.0006304
2025-03-07 01:50:00	1.09647	1.096752	2.0971004	1.0006304
2025-03-07 01:55:00	1.09647	1.096705	2.0971004	1.0006304
2025-03-07 02:00:00	1.09554	1.096565	2.0961704	1.0006304
2025-03-07 02:05:00	1.09647	1.096518	2.0971004	1.0006304
2025-03-07 02:10:00	1.09647	1.096471	2.0971004	1.0006304
2025-03-07 02:15:00	1.09647	1.096424	2.0971004	1.0006304
2025-03-07 02:20:00	1.09554	1.096284	2.0961704	1.0006304
2025-03-07 02:25:00	1.09601	1.096238	2.0966404	1.0006304
2025-03-07 02:30:00	1.09647	1.096238	2.0971004	1.0006304
2025-03-07 02:35:00	1.09694	1.096285	2.0975704	1.0006304
2025-03-07 02:40:00	1.09694	1.096332	2.0975704	1.0006304
2025-03-07 02:45:00	1.09694	1.096379	2.0975704	1.0006304
2025-03-07 02:50:00	1.09601	1.096426	2.0966404	1.0006304
2025-03-07 02:55:00	1.09601	1.09638	2.0966404	1.0006304
2025-03-07 03:00:00	1.09647	1.09638	2.0971004	1.0006304
2025-03-07 03:05:00	1.09647	1.09638	2.0971004	1.0006304
2025-03-07 03:10:00	1.09554	1.09638	2.0961704	1.0006304
2025-03-07 03:15:00	1.09647	1.096426	2.0971004	1.0006304
2025-03-07 03:20:00	1.09601	1.09638	2.0966404	1.0006304
2025-03-07 03:25:00	1.09694	1.09638	2.0975704	1.0006304
2025-03-07 03:30:00	1.09694	1.09638	2.0975704	1.0006304
2025-03-07 03:35:00	1.09694	1.09638	2.0975704	1.0006304
2025-03-07 03:40:00	1.09647	1.096426	2.0971004	1.0006304
2025-03-07 03:45:00	1.09647	1.096472	2.0971004	1.0006304
2025-03-07 03:50:00	1.09601	1.096426	2.0966404	1.0006304
2025-03-07 03:55:00	1.09694	1.096473	2.0975704	1.0006304
2025-03-07 04:00:00	1.09554	1.096473	2.0961704	1.0006304
2025-03-07 04:05:00	1.09601	1.096427	2.0966404	1.0006304
2025-03-07 04:10:00	1.09647	1.096473	2.0971004	1.0006304
2025-03-07 04:15:00	1.09647	1.096426	2.0971004	1.0006304
2025-03-07 04:20:00	1.09647	1.096379	2.0971004	1.0006304
2025-03-07 04:25:00	1.09601	1.096286	2.0966404	1.0006304
2025-03-07 04:30:00	1.09601	1.09624	2.0966404	1.0006304
2025-03-07 04:35:00	1.09647	1.09624	2.0971004	1.0006304
2025-03-07 04:40:00	1.09554	1.096193	2.0961704	1.0006304
2025-03-07 04:45:00	1.09554	1.096053	2.0961704	1.0006304
2025-03-07 04:50:00	1.09554	1.096053	2.0961704	1.0006304
2025-03-07 04:55:00	1.09554	1.096006	2.0961704	1.0006304
2025-03-07 05:00:00	1.09554	1.095913	2.0961704	1.0006304
2025-03-07 05:05:00	1.09554	1.09582	2.0961704	1.0006304
2025-03-07 05:10:00	1.09554	1.095727	2.0961704	1.0006304
2025-03-07 05:15:00	1.09507	1.095633	2.0957004	1.0006304
2025-03-07 05:20:00	1.09507	1.095539	2.0957004	1.0006304
2025-03-07 05:25:00	1.09461	1.095353	2.0952404	1.0006304
2025-03-07 05:30:00	1.09461	1.09526	2.0952404	1.0006304
2025-03-07 05:35:00	1.09507	1.095213	2.0957004	1.0006304
2025-03-07 05:40:00	1.09507	1.095166	2.0957004	1.0006304
2025-03-07 05:45:00	1.09461	1.095073	2.0952404	1.0006304
2025-03-07 05:50:00	1.09461	1.09498	2.0952404	1.0006304
2025-03-07 05:55:00	1.09554	1.09498	2.0961704	1.0006304
2025-03-07 06:00:00	1.09461	1.094887	2.0952404	1.0006304
2025-03-07 06:05:00	1.09507	1.094887	2.0957004	1.0006304
2025-03-07 06:10:00	1.09507	1.094887	2.0957004	1.0006304
2025-03-07 06:15:00	1.09554	1.09498	2.0961704	1.0006304
2025-03-07 06:20:00	1.09554	1.095073	2.0961704	1.0006304
2025-03-07 06:25:00	1.09554	1.09512	2.0961704	1.0006304
2025-03-07 06:30:00	1.09554	1.095167	2.0961704	1.0006304
2025-03-07 06:35:00	1.09647	1.095353	2.0971004	1.0006304
2025-03-07 06:40:00	1.09554	1.095446	2.0961704	1.0006304
2025-03-07 06:45:00	1.09461	1.095353	2.0952404	1.0006304
2025-03-07 06:50:00	1.09601	1.095493	2.0966404	1.0006304
2025-03-07 06:55:00	1.09507	1.095493	2.0957004	1.0006304
2025-03-07 07:00:00	1.09554	1.09554	2.0961704	1.0006304
2025-03-07 07:05:00	1.09461	1.095447	2.0952404	1.0006304
2025-03-07 07:10:00	1.09554	1.095447	2.0961704	1.0006304
2025-03-07 07:15:00	1.09647	1.09554	2.0971004	1.0006304
2025-03-07 07:20:00	1.09554	1.09554	2.0961704	1.0006304
2025-03-07 07:25:00	1.09461	1.095354	2.0952404	1.0006304
2025-03-07 07:30:00	1.09507	1.095307	2.0957004	1.0006304
2025-03-07 07:35:00	1.09507	1.095353	2.0957004	1.0006304
2025-03-07 07:40:00	1.09601	1.095353	2.0966404	1.0006304
2025-03-07 07:45:00	1.09507	1.095353	2.0957004	1.0006304
2025-03-07 07:50:00	1.09554	1.095353	2.0961704	1.0006304
2025-03-07 07:55:00	1.09461	1.095353	2.0952404	1.0006304
2025-03-07 08:00:00	1.09554	1.095353	2.0961704	1.0006304
2025-03-07 08:05:00	1.09554	1.09526	2.0961704	1.0006304
2025-03-07 08:10:00	1.09554	1.09526	2.0961704	1.0006304
2025-03-07 08:15:00	1.09461	1.09526	2.0952404	1.0006304
2025-03-07 08:20:00	1.09601	1.095354	2.0966404	1.0006304
2025-03-07 08:25:00	1.09601	1.095448	2.0966404	1.0006304
2025-03-07 08:30:00	1.09601	1.095448	2.0966404	1.0006304
2025-03-07 08:35:00	1.09601	1.095542	2.0966404	1.0006304
2025-03-07 08:40:00	1.09461	1.095449	2.0952404	1.0006304
2025-03-07 08:45:00	1.09461	1.095449	2.0952404	1.0006304
2025-03-07 08:50:00	1.09461	1.095356	2.0952404	1.0006304
2025-03-07 08:55:00	1.09554	1.095356	2.0961704	1.0006304
2025-03-07 09:00:00	1.09554	1.095356	2.0961704	1.0006304
2025-03-07 09:05:00	1.09461	1.095356	2.0952404	1.0006304
2025-03-07 09:10:00	1.09554	1.095309	2.0961704	1.0006304
2025-03-07 09:15:00	1.09554	1.095262	2.0961704	1.0006304
2025-03-07 09:20:00	1.09461	1.095122	2.0952404	1.0006304
2025-03-07 09:25:00	1.09461	1.094982	2.0952404	1.0006304
2025-03-07 09:30:00	1.09601	1.095122	2.0966404	1.0006304
2025-03-07 09:35:00	1.09601	1.095262	2.0966404	1.0006304
2025-03-07 09:40:00	1.09601	1.095402	2.0966404	1.0006304
2025-03-07 09:45:00	1.09507	1.095355	2.0957004	1.0006304
2025-03-07 09:50:00	1.09601	1.095402	2.0966404	1.0006304
2025-03-07 09:55:00	1.09601	1.095542	2.0966404	1.0006304
2025-03-07 10:00:00	1.09461	1.095449	2.0952404	1.0006304
2025-03-07 10:05:00	1.09461	1.095356	2.0952404	1.0006304
2025-03-07 10:10:00	1.09461	1.095356	2.0952404	1.0006304
2025-03-07 10:15:00	1.09461	1.095356	2.0952404	1.0006304
2025-03-07 10:20:00	1.09507	1.095262	2.0957004	1.0006304
2025-03-07 10:25:00	1.09601	1.095262	2.0966404	1.0006304
2025-03-07 10:30:00	1.09554	1.095215	2.0961704	1.0006304
2025-03-07 10:35:00	1.09507	1.095215	2.0957004	1.0006304
2025-03-07 10:40:00	1.09461	1.095075	2.0952404	1.0006304
2025-03-07 10:45:00	1.09554	1.095028	2.0961704	1.0006304
2025-03-07 10:50:00	1.09461	1.095028	2.0952404	1.0006304
2025-03-07 10:55:00	1.09461	1.095028	2.0952404	1.0006304
2025-03-07 11:00:00	1.09461	1.095028	2.0952404	1.0006304
2025-03-07 11:05:00	1.09554	1.095121	2.0961704	1.0006304
2025-03-07 11:10:00	1.09554	1.095168	2.0961704	1.0006304
2025-03-07 11:15:00	1.09554	1.095121	2.0961704	1.0006304
2025-03-07 11:20:00	1.09461	1.095028	2.0952404	1.0006304
2025-03-07 11:25:00	1.09601	1.095122	2.0966404	1.0006304
2025-03-07 11:30:00	1.09601	1.095262	2.0966404	1.0006304
2025-03-07 11:35:00	1.09601	1.095309	2.0966404	1.0006304
2025-03-07 11:40:00	1.09554	1.095402	2.0961704	1.0006304
2025-03-07 11:45:00	1.09554	1.095495	2.0961704	1.0006304
2025-03-07 11:50:00	1.09554	1.095588	2.0961704	1.0006304
2025-03-07 11:55:00	1.09647	1.095681	2.0971004	1.0006304
2025-03-07 12:00:00	1.09554	1.095681	2.0961704	1.0006304
2025-03-07 12:05:00	1.09647	1.095774	2.0971004	1.0006304
2025-03-07 12:10:00	1.09647	1.09596	2.0971004	1.0006304
2025-03-07 12:15:00	1.09554	1.095913	2.0961704	1.0006304
2025-03-07 12:20:00	1.09554	1.095866	2.0961704	1.0006304
2025-03-07 12:25:00	1.09554	1.095819	2.0961704	1.0006304
2025-03-07 12:30:00	1.09601	1.095866	2.0966404	1.0006304
2025-03-07 12:35:00	1.09601	1.095913	2.0966404	1.0006304
2025-03-07 12:40:00	1.09694	1.096053	2.0975704	1.0006304
2025-03-07 12:45:00	1.09601	1.096007	2.0966404	1.0006304
2025-03-07 12:50:00	1.09694	1.096147	2.0975704	1.0006304
2025-03-07 12:55:00	1.09601	1.096101	2.0966404	1.0006304
2025-03-07 13:00:00	1.09554	1.096008	2.0961704	1.0006304
2025-03-07 13:05:00	1.09554	1.096008	2.0961704	1.0006304
2025-03-07 13:10:00	1.09647	1.096101	2.0971004	1.0006304
2025-03-07 13:15:00	1.09647	1.096194	2.0971004	1.0006304
2025-03-07 13:20:00	1.09461	1.096054	2.0952404	1.0006304
2025-03-07 13:25:00	1.09507	1.09596	2.0957004	1.0006304
2025-03-07 13:30:00	1.09507	1.095773	2.0957004	1.0006304
2025-03-07 13:35:00	1.09507	1.095679	2.0957004	1.0006304
2025-03-07 13:40:00	1.09507	1.095492	2.0957004	1.0006304
2025-03-07 13:45:00	1.09507	1.095398	2.0957004	1.0006304
2025-03-07 13:50:00	1.09461	1.095305	2.0952404	1.0006304
2025-03-07 13:55:00	1.09461	1.095212	2.0952404	1.0006304
2025-03-07 14:00:00	1.09461	1.095026	2.0952404	1.0006304
2025-03-07 14:05:00	1.09461	1.09484	2.0952404	1.0006304
2025-03-07 14:10:00	1.09461	1.09484	2.0952404	1.0006304
2025-03-07 14:15:00	1.09461	1.094794	2.0952404	1.0006304
2025-03-07 14:20:00	1.09461	1.094748	2.0952404	1.0006304
2025-03-07 14:25:00	1.09461	1.094702	2.0952404	1.0006304
2025-03-07 14:30:00	1.09461	1.094656	2.0952404	1.0006304
2025-03-07 14:35:00	1.09461	1.09461	2.0952404	1.0006304
2025-03-07 14:40:00	1.09461	1.09461	2.0952404	1.0006304
2025-03-07 14:45:00	1.09368	1.094517	2.0943104	1.0006304
2025-03-07 14:50:00	1.09507	1.094563	2.0957004	1.0006304
2025-03-07 14:55:00	1.09414	1.094516	2.0947704	1.0006304
2025-03-07 15:00:00	1.09461	1.094516	2.0952404	1.0006304
2025-03-07 15:05:00	1.09507	1.094562	2.0957004	1.0006304
2025-03-07 15:10:00	1.09507	1.094608	2.0957004	1.0006304
2025-03-07 15:15:00	1.09507	1.094654	2.0957004	1.0006304
2025-03-07 15:20:00	1.09414	1.094607	2.0947704	1.0006304
2025-03-07 15:25:00	1.09414	1.09456	2.0947704	1.0006304
2025-03-07 15:30:00	1.09554	1.094653	2.0961704	1.0006304
2025-03-07 15:35:00	1.09414	1.094699	2.0947704	1.0006304
2025-03-07 15:40:00	1.09507	1.094699	2.0957004	1.0006304
2025-03-07 15:45:00	1.09507	1.094792	2.0957004	1.0006304
2025-03-07 15:50:00	1.09461	1.094792	2.0952404	1.0006304
2025-03-07 15:55:00	1.09461	1.094746	2.0952404	1.0006304
2025-03-07 16:00:00	1.09321	1.09456	2.0938404	1.0006304
2025-03-07 16:05:00	1.09414	1.094467	2.0947704	1.0006304
2025-03-07 16:10:00	1.09461	1.094514	2.0952404	1.0006304
2025-03-07 16:15:00	1.09368	1.094468	2.0943104	1.0006304
2025-03-07 16:20:00	1.09461	1.094375	2.0952404	1.0006304
2025-03-07 16:25:00	1.09368	1.094329	2.0943104	1.0006304
2025-03-07 16:30:00	1.09368	1.09419	2.0943104	1.0006304
2025-03-07 16:35:00	1.09368	1.094051	2.0943104	1.0006304
2025-03-07 16:40:00	1.09368	1.093958	2.0943104	1.0006304
2025-03-07 16:45:00	1.09368	1.093865	2.0943104	1.0006304
2025-03-07 16:50:00	1.09368	1.093912	2.0943104	1.0006304
2025-03-07 16:55:00	1.09368	1.093866	2.0943104	1.0006304
2025-03-07 17:00:00	1.09368	1.093773	2.0943104	1.0006304
2025-03-07 17:05:00	1.09368	1.093773	2.0943104	1.0006304
2025-03-07 17:10:00	1.09368	1.09368	2.0943104	1.0006304
2025-03-07 17:15:00	1.09368	1.09368	2.0943104	1.0006304
2025-03-07 17:20:00	1.09368	1.09368	2.0943104	1.0006304
2025-03-07 17:25:00	1.09274	1.093586	2.0933704	1.0006304
2025-03-07 17:30:00	1.09414	1.093632	2.0947704	1.0006304
2025-03-07 17:35:00	1.09414	1.093678	2.0947704	1.0006304
2025-03-07 17:40:00	1.09414	1.093724	2.0947704	1.0006304
2025-03-07 17:45:00	1.09368	1.093724	2.0943104	1.0006304
2025-03-07 17:50:00	1.09414	1.09377	2.0947704	1.0006304
2025-03-07 17:55:00	1.09321	1.093723	2.0938404	1.0006304
2025-03-07 18:00:00	1.09321	1.093676	2.0938404	1.0006304
2025-03-07 18:05:00	1.09414	1.093722	2.0947704	1.0006304
2025-03-07 18:10:00	1.09414	1.093768	2.0947704	1.0006304
2025-03-07 18:15:00	1.09274	1.093768	2.0933704	1.0006304
2025-03-07 18:20:00	1.09368	1.093722	2.0943104	1.0006304
2025-03-07 18:25:00	1.09274	1.093582	2.0933704	1.0006304
2025-03-07 18:30:00	1.09274	1.093442	2.0933704	1.0006304
2025-03-07 18:35:00	1.09321	1.093395	2.0938404	1.0006304
2025-03-07 18:40:00	1.09274	1.093255	2.0933704	1.0006304
2025-03-07 18:45:00	1.09321	1.093255	2.0938404	1.0006304
2025-03-07 18:50:00	1.09321	1.093255	2.0938404	1.0006304
2025-03-07 18:55:00	1.09414	1.093255	2.0947704	1.0006304
2025-03-07 19:00:00	1.09414	1.093255	2.0947704	1.0006304
2025-03-07 19:05:00	1.09274	1.093255	2.0933704	1.0006304
2025-03-07 19:10:00	1.09274	1.093161	2.0933704	1.0006304
2025-03-07 19:15:00	1.09274	1.093161	2.0933704	1.0006304
2025-03-07 19:20:00	1.09274	1.093161	2.0933704	1.0006304
2025-03-07 19:25:00	1.09274	1.093114	2.0933704	1.0006304
2025-03-07 19:30:00	1.09321	1.093161	2.0938404	1.0006304
2025-03-07 19:35:00	1.09414	1.093254	2.0947704	1.0006304
2025-03-07 19:40:00	1.09274	1.093207	2.0933704	1.0006304
2025-03-07 19:45:00	1.09228	1.093021	2.0929104	1.0006304
2025-03-07 19:50:00	1.09321	1.092928	2.0938404	1.0006304
2025-03-07 19:55:00	1.09321	1.092975	2.0938404	1.0006304
2025-03-07 20:00:00	1.09274	1.092975	2.0933704	1.0006304
2025-03-07 20:05:00	1.09274	1.092975	2.0933704	1.0006304
2025-03-07 20:10:00	1.09274	1.092975	2.0933704	1.0006304
2025-03-07 20:15:00	1.09228	1.092929	2.0929104	1.0006304
2025-03-07 20:20:00	1.09274	1.092882	2.0933704	1.0006304
2025-03-07 20:25:00	1.09321	1.092789	2.0938404	1.0006304
2025-03-07 20:30:00	1.09321	1.092836	2.0938404	1.0006304
2025-03-07 20:35:00	1.09321	1.092929	2.0938404	1.0006304
2025-03-07 20:40:00	1.09321	1.092929	2.0938404	1.0006304
2025-03-07 20:45:00	1.09274	1.092882	2.0933704	1.0006304
2025-03-07 20:50:00	1.09321	1.092929	2.0938404	1.0006304
2025-03-07 20:55:00	1.09321	1.092976	2.0938404	1.0006304
2025-03-07 21:00:00	1.09321	1.093023	2.0938404	1.0006304
2025-03-07 21:05:00	1.09274	1.093069	2.0933704	1.0006304
2025-03-07 21:10:00	1.09181	1.092976	2.0924404	1.0006304
2025-03-07 21:15:00	1.09274	1.092929	2.0933704	1.0006304
2025-03-07 21:20:00	1.09274	1.092882	2.0933704	1.0006304
2025-03-07 21:25:00	1.09274	1.092835	2.0933704	1.0006304
2025-03-07 21:30:00	1.09274	1.092788	2.0933704	1.0006304
2025-03-07 21:35:00	1.09274	1.092788	2.0933704	1.0006304
2025-03-07 21:40:00	1.09274	1.092741	2.0933704	1.0006304
2025-03-07 21:45:00	1.09181	1.092601	2.0924404	1.0006304
2025-03-07 21:50:00	1.09274	1.092554	2.0933704	1.0006304
2025-03-07 21:55:00	1.09181	1.092461	2.0924404	1.0006304
2025-03-07 22:00:00	1.09181	1.092461	2.0924404	1.0006304
2025-03-07 22:05:00	1.09228	1.092415	2.0929104	1.0006304
2025-03-07 22:10:00	1.09228	1.092369	2.0929104	1.0006304
2025-03-07 22:15:00	1.09274	1.092369	2.0933704	1.0006304
2025-03-07 22:20:00	1.09181	1.092276	2.0924404	1.0006304
2025-03-07 22:25:00	1.09181	1.092183	2.0924404	1.0006304
2025-03-07 22:30:00	1.09088	1.091997	2.0915104	1.0006304
2025-03-07 22:35:00	1.09321	1.092137	2.0938404	1.0006304
2025-03-07 22:40:00	1.09321	1.092184	2.0938404	1.0006304
2025-03-07 22:45:00	1.09181	1.092184	2.0924404	1.0006304
2025-03-07 22:50:00	1.09228	1.092231	2.0929104	1.0006304
2025-03-07 22:55:00	1.09228	1.092231	2.0929104	1.0006304
2025-03-07 23:00:00	1.09135	1.092138	2.0919804	1.0006304
2025-03-07 23:05:00	1.09228	1.092092	2.0929104	1.0006304
2025-03-07 23:10:00	1.09228	1.092139	2.0929104	1.0006304
2025-03-07 23:15:00	1.09321	1.092279	2.0938404	1.0006304
2025-03-07 23:20:00	1.09135	1.092326	2.0919804	1.0006304
2025-03-07 23:25:00	1.09228	1.092233	2.0929104	1.0006304
2025-03-07 23:30:00	1.09228	1.09214	2.0929104	1.0006304
2025-03-07 23:35:00	1.09181	1.09214	2.0924404	1.0006304
2025-03-07 23:40:00	1.09088	1.092	2.0915104	1.0006304
2025-03-07 23:45:00	1.09181	1.091953	2.0924404	1.0006304
2025-03-07 23:50:00	1.09228	1.092046	2.0929104	1.0006304
2025-03-07 23:55:00	1.09135	1.091953	2.0919804	1.0006304
2025-03-08 00:00:00	1.09135	1.09186	2.0919804	1.0006304
2025-03-08 00:05:00	1.09228	1.091767	2.0929104	1.0006304
2025-03-08 00:10:00	1.09135	1.091767	2.0919804	1.0006304
2025-03-08 00:15:00	1.09228	1.091767	2.0929104	1.0006304
2025-03-08 00:20:00	1.09228	1.091767	2.0929104	1.0006304
2025-03-08 00:25:00	1.09228	1.091814	2.0929104	1.0006304
2025-03-08 00:30:00	1.09228	1.091954	2.0929104	1.0006304
2025-03-08 00:35:00	1.09088	1.091861	2.0915104	1.0006304
2025-03-08 00:40:00	1.09088	1.091721	2.0915104	1.0006304
2025-03-08 00:45:00	1.09135	1.091721	2.0919804	1.0006304
2025-03-08 00:50:00	1.09228	1.091814	2.0929104	1.0006304
2025-03-08 00:55:00	1.09135	1.091721	2.0919804	1.0006304
2025-03-08 01:00:00	1.09228	1.091814	2.0929104	1.0006304
2025-03-08 01:05:00	1.09181	1.091767	2.0924404	1.0006304
2025-03-08 01:10:00	1.09181	1.09172	2.0924404	1.0006304
2025-03-08 01:15:00	1.09088	1.09158	2.0915104	1.0006304
2025-03-08 01:20:00	1.09088	1.09144	2.0915104	1.0006304
2025-03-08 01:25:00	1.09181	1.091533	2.0924404	1.0006304
2025-03-08 01:30:00	1.09181	1.091626	2.0924404	1.0006304
2025-03-08 01:35:00	1.09088	1.091579	2.0915104	1.0006304
2025-03-08 01:40:00	1.09088	1.091439	2.0915104	1.0006304
2025-03-08 01:45:00	1.09088	1.091392	2.0915104	1.0006304
2025-03-08 01:50:00	1.09088	1.091252	2.0915104	1.0006304
2025-03-08 01:55:00	1.09088	1.091159	2.0915104	1.0006304
2025-03-08 02:00:00	1.09042	1.09102	2.0910504	1.0006304
2025-03-08 02:05:00	1.09088	1.09102	2.0915104	1.0006304
2025-03-08 02:10:00	1.09088	1.09102	2.0915104	1.0006304
2025-03-08 02:15:00	1.09181	1.09102	2.0924404	1.0006304
2025-03-08 02:20:00	1.09088	1.090927	2.0915104	1.0006304
2025-03-08 02:25:00	1.09088	1.090927	2.0915104	1.0006304
2025-03-08 02:30:00	1.09135	1.090974	2.0919804	1.0006304
2025-03-08 02:35:00	1.09135	1.091021	2.0919804	1.0006304
2025-03-08 02:40:00	1.09088	1.091021	2.0915104	1.0006304
2025-03-08 02:45:00	1.09228	1.091161	2.0929104	1.0006304
2025-03-08 02:50:00	1.09135	1.091254	2.0919804	1.0006304
2025-03-08 02:55:00	1.08995	1.091161	2.0905804	1.0006304
2025-03-08 03:00:00	1.09088	1.091161	2.0915104	1.0006304
2025-03-08 03:05:00	1.09088	1.091068	2.0915104	1.0006304
2025-03-08 03:10:00	1.09088	1.091068	2.0915104	1.0006304
2025-03-08 03:15:00	1.09088	1.091068	2.0915104	1.0006304
2025-03-08 03:20:00	1.09088	1.091021	2.0915104	1.0006304
2025-03-08 03:25:00	1.09135	1.091021	2.0919804	1.0006304
2025-03-08 03:30:00	1.09088	1.091021	2.0915104	1.0006304
2025-03-08 03:35:00	1.09135	1.090928	2.0919804	1.0006304
2025-03-08 03:40:00	1.09135	1.090928	2.0919804	1.0006304
2025-03-08 03:45:00	1.09088	1.091021	2.0915104	1.0006304
2025-03-08 03:50:00	1.09135	1.091068	2.0919804	1.0006304
2025-03-08 03:55:00	1.09135	1.091115	2.0919804	1.0006304
2025-03-08 04:00:00	1.09181	1.091208	2.0924404	1.0006304
2025-03-08 04:05:00	1.09088	1.091208	2.0915104	1.0006304
2025-03-08 04:10:00	1.09088	1.091208	2.0915104	1.0006304
2025-03-08 04:15:00	1.09135	1.091208	2.0919804	1.0006304
2025-03-08 04:20:00	1.09135	1.091255	2.0919804	1.0006304
2025-03-08 04:25:00	1.09088	1.091208	2.0915104	1.0006304
2025-03-08 04:30:00	1.09135	1.091208	2.0919804	1.0006304
2025-03-08 04:35:00	1.09135	1.091255	2.0919804	1.0006304
2025-03-08 04:40:00	1.09042	1.091162	2.0910504	1.0006304
2025-03-08 04:45:00	1.09135	1.091162	2.0919804	1.0006304
2025-03-08 04:50:00	1.09088	1.091069	2.0915104	1.0006304
2025-03-08 04:55:00	1.09088	1.091069	2.0915104	1.0006304
2025-03-08 05:00:00	1.08995	1.090976	2.0905804	1.0006304
2025-03-08 05:05:00	1.09042	1.090883	2.0910504	1.0006304
2025-03-08 05:10:00	1.09042	1.09079	2.0910504	1.0006304
2025-03-08 05:15:00	1.09088	1.09079	2.0915104	1.0006304
2025-03-08 05:20:00	1.09088	1.090743	2.0915104	1.0006304
2025-03-08 05:25:00	1.09088	1.090696	2.0915104	1.0006304
2025-03-08 05:30:00	1.09088	1.090742	2.0915104	1.0006304
2025-03-08 05:35:00	1.08995	1.090602	2.0905804	1.0006304
2025-03-08 05:40:00	1.09088	1.090602	2.0915104	1.0006304
2025-03-08 05:45:00	1.09135	1.090649	2.0919804	1.0006304
2025-03-08 05:50:00	1.09135	1.090789	2.0919804	1.0006304
2025-03-08 05:55:00	1.09135	1.090882	2.0919804	1.0006304
2025-03-08 06:00:00	1.09135	1.090975	2.0919804	1.0006304
2025-03-08 06:05:00	1.09135	1.091022	2.0919804	1.0006304
2025-03-08 06:10:00	1.09042	1.090976	2.0910504	1.0006304
2025-03-08 06:15:00	1.09042	1.09093	2.0910504	1.0006304
2025-03-08 06:20:00	1.09135	1.090977	2.0919804	1.0006304
2025-03-08 06:25:00	1.09181	1.091163	2.0924404	1.0006304
2025-03-08 06:30:00	1.09088	1.091163	2.0915104	1.0006304
2025-03-08 06:35:00	1.09088	1.091116	2.0915104	1.0006304
2025-03-08 06:40:00	1.08995	1.090976	2.0905804	1.0006304
2025-03-08 06:45:00	1.09088	1.090929	2.0915104	1.0006304
2025-03-08 06:50:00	1.09042	1.090836	2.0910504	1.0006304
2025-03-08 06:55:00	1.09042	1.090743	2.0910504	1.0006304
2025-03-08 07:00:00	1.09042	1.090743	2.0910504	1.0006304
2025-03-08 07:05:00	1.09042	1.090743	2.0910504	1.0006304
2025-03-08 07:10:00	1.09135	1.090743	2.0919804	1.0006304
2025-03-08 07:15:00	1.09042	1.090604	2.0910504	1.0006304
2025-03-08 07:20:00	1.08995	1.090511	2.0905804	1.0006304
2025-03-08 07:25:00	1.09042	1.090465	2.0910504	1.0006304
2025-03-08 07:30:00	1.08995	1.090465	2.0905804	1.0006304
2025-03-08 07:35:00	1.08995	1.090372	2.0905804	1.0006304
2025-03-08 07:40:00	1.08995	1.090325	2.0905804	1.0006304
2025-03-08 07:45:00	1.08995	1.090278	2.0905804	1.0006304
2025-03-08 07:50:00	1.08995	1.090231	2.0905804	1.0006304
2025-03-08 07:55:00	1.09042	1.090231	2.0910504	1.0006304
2025-03-08 08:00:00	1.08902	1.089998	2.0896504	1.0006304
2025-03-08 08:05:00	1.08902	1.089858	2.0896504	1.0006304
2025-03-08 08:10:00	1.08995	1.089858	2.0905804	1.0006304
2025-03-08 08:15:00	1.08995	1.089811	2.0905804	1.0006304
2025-03-08 08:20:00	1.09042	1.089858	2.0910504	1.0006304
2025-03-08 08:25:00	1.08902	1.089765	2.0896504	1.0006304
2025-03-08 08:30:00	1.08995	1.089765	2.0905804	1.0006304
2025-03-08 08:35:00	1.08995	1.089765	2.0905804	1.0006304
2025-03-08 08:40:00	1.08949	1.089719	2.0901204	1.0006304
2025-03-08 08:45:00	1.08902	1.089579	2.0896504	1.0006304
2025-03-08 08:50:00	1.08995	1.089672	2.0905804	1.0006304
2025-03-08 08:55:00	1.09042	1.089812	2.0910504	1.0006304
2025-03-08 09:00:00	1.09042	1.089859	2.0910504	1.0006304
2025-03-08 09:05:00	1.09042	1.089906	2.0910504	1.0006304
2025-03-08 09:10:00	1.09042	1.089906	2.0910504	1.0006304
2025-03-08 09:15:00	1.09042	1.090046	2.0910504	1.0006304
2025-03-08 09:20:00	1.08995	1.090046	2.0905804	1.0006304
2025-03-08 09:25:00	1.08902	1.089953	2.0896504	1.0006304
2025-03-08 09:30:00	1.08995	1.089999	2.0905804	1.0006304
2025-03-08 09:35:00	1.08949	1.090046	2.0901204	1.0006304
2025-03-08 09:40:00	1.08949	1.09	2.0901204	1.0006304
2025-03-08 09:45:00	1.08949	1.089907	2.0901204	1.0006304
2025-03-08 09:50:00	1.08902	1.089767	2.0896504	1.0006304
2025-03-08 09:55:00	1.08902	1.089627	2.0896504	1.0006304
2025-03-08 10:00:00	1.09042	1.089627	2.0910504	1.0006304
2025-03-08 10:05:00	1.09042	1.089627	2.0910504	1.0006304
2025-03-08 10:10:00	1.08995	1.089627	2.0905804	1.0006304
2025-03-08 10:15:00	1.08902	1.089627	2.0896504	1.0006304
2025-03-08 10:20:00	1.08995	1.089627	2.0905804	1.0006304
2025-03-08 10:25:00	1.08902	1.08958	2.0896504	1.0006304
2025-03-08 10:30:00	1.08902	1.089533	2.0896504	1.0006304
2025-03-08 10:35:00	1.08902	1.089486	2.0896504	1.0006304
2025-03-08 10:40:00	1.08995	1.089579	2.0905804	1.0006304
2025-03-08 10:45:00	1.08995	1.089672	2.0905804	1.0006304
2025-03-08 10:50:00	1.08995	1.089625	2.0905804	1.0006304
2025-03-08 10:55:00	1.08902	1.089485	2.0896504	1.0006304
2025-03-08 11:00:00	1.08949	1.089439	2.0901204	1.0006304
2025-03-08 11:05:00	1.09042	1.089579	2.0910504	1.0006304
2025-03-08 11:10:00	1.08949	1.089533	2.0901204	1.0006304
2025-03-08 11:15:00	1.09042	1.089673	2.0910504	1.0006304
2025-03-08 11:20:00	1.08949	1.08972	2.0901204	1.0006304
2025-03-08 11:25:00	1.08995	1.089813	2.0905804	1.0006304
2025-03-08 11:30:00	1.08995	1.089813	2.0905804	1.0006304
2025-03-08 11:35:00	1.08902	1.08972	2.0896504	1.0006304
2025-03-08 11:40:00	1.08902	1.089627	2.0896504	1.0006304
2025-03-08 11:45:00	1.08995	1.08972	2.0905804	1.0006304
2025-03-08 11:50:00	1.08902	1.089673	2.0896504	1.0006304
2025-03-08 11:55:00	1.08902	1.089533	2.0896504	1.0006304
2025-03-08 12:00:00	1.09042	1.089626	2.0910504	1.0006304
2025-03-08 12:05:00	1.08902	1.089486	2.0896504	1.0006304
2025-03-08 12:10:00	1.08949	1.089486	2.0901204	1.0006304
2025-03-08 12:15:00	1.08949	1.08944	2.0901204	1.0006304
2025-03-08 12:20:00	1.08949	1.089394	2.0901204	1.0006304
2025-03-08 12:25:00	1.08995	1.089487	2.0905804	1.0006304
2025-03-08 12:30:00	1.08995	1.08958	2.0905804	1.0006304
2025-03-08 12:35:00	1.09042	1.089627	2.0910504	1.0006304
2025-03-08 12:40:00	1.08902	1.089627	2.0896504	1.0006304
2025-03-08 12:45:00	1.08949	1.089674	2.0901204	1.0006304
2025-03-08 12:50:00	1.08995	1.089627	2.0905804	1.0006304
2025-03-08 12:55:00	1.09042	1.089767	2.0910504	1.0006304
2025-03-08 13:00:00	1.09042	1.08986	2.0910504	1.0006304
2025-03-08 13:05:00	1.08902	1.089813	2.0896504	1.0006304
2025-03-08 13:10:00	1.08902	1.089766	2.0896504	1.0006304
2025-03-08 13:15:00	1.08902	1.089673	2.0896504	1.0006304
2025-03-08 13:20:00	1.08902	1.08958	2.0896504	1.0006304
2025-03-08 13:25:00	1.08902	1.08944	2.0896504	1.0006304
2025-03-08 13:30:00	1.08949	1.089487	2.0901204	1.0006304
2025-03-08 13:35:00	1.08949	1.089487	2.0901204	1.0006304
2025-03-08 13:40:00	1.08949	1.089441	2.0901204	1.0006304
2025-03-08 13:45:00	1.08902	1.089301	2.0896504	1.0006304
2025-03-08 13:50:00	1.08902	1.089161	2.0896504	1.0006304
2025-03-08 13:55:00	1.08902	1.089161	2.0896504	1.0006304
2025-03-08 14:00:00	1.08902	1.089161	2.0896504	1.0006304
2025-03-08 14:05:00	1.08902	1.089161	2.0896504	1.0006304
2025-03-08 14:10:00	1.08949	1.089208	2.0901204	1.0006304
2025-03-08 14:15:00	1.08949	1.089255	2.0901204	1.0006304
2025-03-08 14:20:00	1.08902	1.089208	2.0896504	1.0006304
2025-03-08 14:25:00	1.08902	1.089161	2.0896504	1.0006304
2025-03-08 14:30:00	1.08949	1.089161	2.0901204	1.0006304
2025-03-08 14:35:00	1.08949	1.089208	2.0901204	1.0006304
2025-03-08 14:40:00	1.08949	1.089255	2.0901204	1.0006304
2025-03-08 14:45:00	1.08949	1.089302	2.0901204	1.0006304
2025-03-08 14:50:00	1.08949	1.089349	2.0901204	1.0006304
2025-03-08 14:55:00	1.09042	1.089489	2.0910504	1.0006304
2025-03-08 15:00:00	1.08902	1.089442	2.0896504	1.0006304
2025-03-08 15:05:00	1.08855	1.089348	2.0891804	1.0006304
2025-03-08 15:10:00	1.08902	1.089348	2.0896504	1.0006304
2025-03-08 15:15:00	1.08995	1.089441	2.0905804	1.0006304
2025-03-08 15:20:00	1.08902	1.089394	2.0896504	1.0006304
2025-03-08 15:25:00	1.08902	1.089347	2.0896504	1.0006304
2025-03-08 15:30:00	1.08902	1.0893	2.0896504	1.0006304
2025-03-08 15:35:00	1.08902	1.089253	2.0896504	1.0006304
2025-03-08 15:40:00	1.08902	1.089206	2.0896504	1.0006304
2025-03-08 15:45:00	1.08902	1.089066	2.0896504	1.0006304
2025-03-08 15:50:00	1.08995	1.089159	2.0905804	1.0006304
2025-03-08 15:55:00	1.08902	1.089206	2.0896504	1.0006304
2025-03-08 16:00:00	1.08902	1.089206	2.0896504	1.0006304
2025-03-08 16:05:00	1.08902	1.089113	2.0896504	1.0006304
2025-03-08 16:10:00	1.08949	1.08916	2.0901204	1.0006304
2025-03-08 16:15:00	1.08902	1.08916	2.0896504	1.0006304
2025-03-08 16:20:00	1.08902	1.08916	2.0896504	1.0006304
2025-03-08 16:25:00	1.08949	1.089207	2.0901204	1.0006304
2025-03-08 16:30:00	1.08902	1.089207	2.0896504	1.0006304
2025-03-08 16:35:00	1.08949	1.089254	2.0901204	1.0006304
2025-03-08 16:40:00	1.08949	1.089208	2.0901204	1.0006304
2025-03-08 16:45:00	1.08902	1.089208	2.0896504	1.0006304
2025-03-08 16:50:00	1.08809	1.089115	2.0887204	1.0006304
2025-03-08 16:55:00	1.08902	1.089115	2.0896504	1.0006304
2025-03-08 17:00:00	1.08902	1.089068	2.0896504	1.0006304
2025-03-08 17:05:00	1.08902	1.089068	2.0896504	1.0006304
2025-03-08 17:10:00	1.08902	1.089068	2.0896504	1.0006304
2025-03-08 17:15:00	1.08902	1.089021	2.0896504	1.0006304
2025-03-08 17:20:00	1.08902	1.089021	2.0896504	1.0006304
2025-03-08 17:25:00	1.08902	1.088974	2.0896504	1.0006304
2025-03-08 17:30:00	1.08809	1.088834	2.0887204	1.0006304
2025-03-08 17:35:00	1.08902	1.088834	2.0896504	1.0006304
2025-03-08 17:40:00	1.08902	1.088927	2.0896504	1.0006304
2025-03-08 17:45:00	1.08902	1.088927	2.0896504	1.0006304
2025-03-08 17:50:00	1.08902	1.088927	2.0896504	1.0006304
2025-03-08 17:55:00	1.08902	1.088927	2.0896504	1.0006304
2025-03-08 18:00:00	1.08902	1.088927	2.0896504	1.0006304
2025-03-08 18:05:00	1.08902	1.088927	2.0896504	1.0006304
2025-03-08 18:10:00	1.08809	1.088834	2.0887204	1.0006304
2025-03-08 18:15:00	1.08902	1.088834	2.0896504	1.0006304
2025-03-08 18:20:00	1.08902	1.088927	2.0896504	1.0006304
2025-03-08 18:25:00	1.08902	1.088927	2.0896504	1.0006304
2025-03-08 18:30:00	1.08855	1.08888	2.0891804	1.0006304
2025-03-08 18:35:00	1.08949	1.088927	2.0901204	1.0006304
2025-03-08 18:40:00	1.08855	1.08888	2.0891804	1.0006304
2025-03-08 18:45:00	1.08855	1.088833	2.0891804	1.0006304
2025-03-08 18:50:00	1.08902	1.088833	2.0896504	1.0006304
2025-03-08 18:55:00	1.08809	1.08874	2.0887204	1.0006304
2025-03-08 19:00:00	1.08949	1.08888	2.0901204	1.0006304
2025-03-08 19:05:00	1.08902	1.08888	2.0896504	1.0006304
2025-03-08 19:10:00	1.08855	1.088833	2.0891804	1.0006304
2025-03-08 19:15:00	1.08949	1.08888	2.0901204	1.0006304
2025-03-08 19:20:00	1.08855	1.08888	2.0891804	1.0006304
2025-03-08 19:25:00	1.08902	1.088833	2.0896504	1.0006304
2025-03-08 19:30:00	1.08855	1.088833	2.0891804	1.0006304
2025-03-08 19:35:00	1.08855	1.088833	2.0891804	1.0006304
2025-03-08 19:40:00	1.08855	1.088786	2.0891804	1.0006304
2025-03-08 19:45:00	1.08809	1.088786	2.0887204	1.0006304
2025-03-08 19:50:00	1.08902	1.088739	2.0896504	1.0006304
2025-03-08 19:55:00	1.08809	1.088646	2.0887204	1.0006304
2025-03-08 20:00:00	1.08809	1.0886	2.0887204	1.0006304
2025-03-08 20:05:00	1.08855	1.088506	2.0891804	1.0006304
2025-03-08 20:10:00	1.08855	1.088506	2.0891804	1.0006304
2025-03-08 20:15:00	1.08855	1.088459	2.0891804	1.0006304
2025-03-08 20:20:00	1.08855	1.088459	2.0891804	1.0006304
2025-03-08 20:25:00	1.08762	1.088366	2.0882504	1.0006304
2025-03-08 20:30:00	1.08809	1.08832	2.0887204	1.0006304
2025-03-08 20:35:00	1.08809	1.08832	2.0887204	1.0006304
2025-03-08 20:40:00	1.08809	1.088227	2.0887204	1.0006304
2025-03-08 20:45:00	1.08809	1.088227	2.0887204	1.0006304
2025-03-08 20:50:00	1.08902	1.08832	2.0896504	1.0006304
2025-03-08 20:55:00	1.08855	1.08832	2.0891804	1.0006304
2025-03-08 21:00:00	1.08855	1.08832	2.0891804	1.0006304
2025-03-08 21:05:00	1.08949	1.088414	2.0901204	1.0006304
2025-03-08 21:10:00	1.08762	1.088321	2.0882504	1.0006304
2025-03-08 21:15:00	1.08855	1.088414	2.0891804	1.0006304
2025-03-08 21:20:00	1.08855	1.08846	2.0891804	1.0006304
2025-03-08 21:25:00	1.08809	1.08846	2.0887204	1.0006304
2025-03-08 21:30:00	1.08809	1.08846	2.0887204	1.0006304
2025-03-08 21:35:00	1.08809	1.08846	2.0887204	1.0006304
2025-03-08 21:40:00	1.08855	1.088413	2.0891804	1.0006304
2025-03-08 21:45:00	1.08855	1.088413	2.0891804	1.0006304
2025-03-08 21:50:00	1.08902	1.08846	2.0896504	1.0006304
2025-03-08 21:55:00	1.08902	1.088413	2.0896504	1.0006304
2025-03-08 22:00:00	1.08809	1.08846	2.0887204	1.0006304
2025-03-08 22:05:00	1.08809	1.088414	2.0887204	1.0006304
2025-03-08 22:10:00	1.08762	1.088321	2.0882504	1.0006304
2025-03-08 22:15:00	1.08855	1.088367	2.0891804	1.0006304
2025-03-08 22:20:00	1.08855	1.088413	2.0891804	1.0006304
2025-03-08 22:25:00	1.08762	1.088366	2.0882504	1.0006304
2025-03-08 22:30:00	1.08762	1.088273	2.0882504	1.0006304
2025-03-08 22:35:00	1.08809	1.088227	2.0887204	1.0006304
2025-03-08 22:40:00	1.08715	1.08804	2.0877804	1.0006304
2025-03-08 22:45:00	1.08715	1.087853	2.0877804	1.0006304
2025-03-08 22:50:00	1.08762	1.087806	2.0882504	1.0006304
2025-03-08 22:55:00	1.08855	1.087852	2.0891804	1.0006304
2025-03-08 23:00:00	1.08855	1.087945	2.0891804	1.0006304
2025-03-08 23:05:00	1.08762	1.087852	2.0882504	1.0006304
2025-03-08 23:10:00	1.08762	1.087759	2.0882504	1.0006304
2025-03-08 23:15:00	1.08762	1.087759	2.0882504	1.0006304
2025-03-08 23:20:00	1.08855	1.087852	2.0891804	1.0006304
2025-03-08 23:25:00	1.08762	1.087805	2.0882504	1.0006304
2025-03-08 23:30:00	1.08762	1.087852	2.0882504	1.0006304
2025-03-08 23:35:00	1.08809	1.087946	2.0887204	1.0006304
2025-03-08 23:40:00	1.08855	1.088039	2.0891804	1.0006304
2025-03-08 23:45:00	1.08855	1.088039	2.0891804	1.0006304
2025-03-08 23:50:00	1.08762	1.087946	2.0882504	1.0006304
2025-03-08 23:55:00	1.08762	1.087946	2.0882504	1.0006304
2025-03-09 00:00:00	1.08809	1.087993	2.0887204	1.0006304
2025-03-09 00:05:00	1.08762	1.087993	2.0882504	1.0006304
2025-03-09 00:10:00	1.08762	1.0879	2.0882504	1.0006304
2025-03-09 00:15:00	1.08762	1.0879	2.0882504	1.0006304
2025-03-09 00:20:00	1.08762	1.0879	2.0882504	1.0006304
2025-03-09 00:25:00	1.08715	1.087806	2.0877804	1.0006304
2025-03-09 00:30:00	1.08715	1.087666	2.0877804	1.0006304
2025-03-09 00:35:00	1.08809	1.08762	2.0887204	1.0006304
2025-03-09 00:40:00	1.08809	1.087667	2.0887204	1.0006304
2025-03-09 00:45:00	1.08809	1.087714	2.0887204	1.0006304
2025-03-09 00:50:00	1.08809	1.087714	2.0887204	1.0006304
2025-03-09 00:55:00	1.08762	1.087714	2.0882504	1.0006304
2025-03-09 01:00:00	1.08715	1.087667	2.0877804	1.0006304
2025-03-09 01:05:00	1.08762	1.087667	2.0882504	1.0006304
2025-03-09 01:10:00	1.08762	1.087667	2.0882504	1.0006304
2025-03-09 01:15:00	1.08762	1.087714	2.0882504	1.0006304
2025-03-09 01:20:00	1.08762	1.087761	2.0882504	1.0006304
2025-03-09 01:25:00	1.08762	1.087714	2.0882504	1.0006304
2025-03-09 01:30:00	1.08762	1.087667	2.0882504	1.0006304
2025-03-09 01:35:00	1.08762	1.08762	2.0882504	1.0006304
2025-03-09 01:40:00	1.08715	1.087526	2.0877804	1.0006304
2025-03-09 01:45:00	1.08715	1.087479	2.0877804	1.0006304
2025-03-09 01:50:00	1.08715	1.087479	2.0877804	1.0006304
2025-03-09 01:55:00	1.08715	1.087432	2.0877804	1.0006304
2025-03-09 02:00:00	1.08762	1.087432	2.0882504	1.0006304
2025-03-09 02:05:00	1.08622	1.087292	2.0868504	1.0006304
2025-03-09 02:10:00	1.08762	1.087292	2.0882504	1.0006304
2025-03-09 02:15:00	1.08762	1.087292	2.0882504	1.0006304
2025-03-09 02:20:00	1.08762	1.087292	2.0882504	1.0006304
2025-03-09 02:25:00	1.08762	1.087292	2.0882504	1.0006304
2025-03-09 02:30:00	1.08762	1.087339	2.0882504	1.0006304
2025-03-09 02:35:00	1.08762	1.087386	2.0882504	1.0006304
2025-03-09 02:40:00	1.08809	1.08748	2.0887204	1.0006304
2025-03-09 02:45:00	1.08762	1.087527	2.0882504	1.0006304
2025-03-09 02:50:00	1.08762	1.087527	2.0882504	1.0006304
2025-03-09 02:55:00	1.08762	1.087667	2.0882504	1.0006304
2025-03-09 03:00:00	1.08762	1.087667	2.0882504	1.0006304
2025-03-09 03:05:00	1.08762	1.087667	2.0882504	1.0006304
2025-03-09 03:10:00	1.08762	1.087667	2.0882504	1.0006304
2025-03-09 03:15:00	1.08715	1.08762	2.0877804	1.0006304
2025-03-09 03:20:00	1.08715	1.087573	2.0877804	1.0006304
2025-03-09 03:25:00	1.08622	1.087433	2.0868504	1.0006304
2025-03-09 03:30:00	1.08762	1.087386	2.0882504	1.0006304
2025-03-09 03:35:00	1.08762	1.087386	2.0882504	1.0006304
2025-03-09 03:40:00	1.08762	1.087386	2.0882504	1.0006304
2025-03-09 03:45:00	1.08669	1.087293	2.0873204	1.0006304
2025-03-09 03:50:00	1.08622	1.087153	2.0868504	1.0006304
2025-03-09 03:55:00	1.08715	1.087106	2.0877804	1.0006304
2025-03-09 04:00:00	1.08715	1.087059	2.0877804	1.0006304
2025-03-09 04:05:00	1.08622	1.086966	2.0868504	1.0006304
2025-03-09 04:10:00	1.08715	1.086966	2.0877804	1.0006304
2025-03-09 04:15:00	1.08715	1.087059	2.0877804	1.0006304
2025-03-09 04:20:00	1.08622	1.086919	2.0868504	1.0006304
2025-03-09 04:25:00	1.08762	1.086919	2.0882504	1.0006304
2025-03-09 04:30:00	1.08622	1.086779	2.0868504	1.0006304
2025-03-09 04:35:00	1.08715	1.086825	2.0877804	1.0006304
2025-03-09 04:40:00	1.08622	1.086825	2.0868504	1.0006304
2025-03-09 04:45:00	1.08622	1.086732	2.0868504	1.0006304
2025-03-09 04:50:00	1.08622	1.086639	2.0868504	1.0006304
2025-03-09 04:55:00	1.08529	1.086546	2.0859204	1.0006304
2025-03-09 05:00:00	1.08762	1.086593	2.0882504	1.0006304
2025-03-09 05:05:00	1.08622	1.0865	2.0868504	1.0006304
2025-03-09 05:10:00	1.08622	1.0865	2.0868504	1.0006304
2025-03-09 05:15:00	1.08715	1.086453	2.0877804	1.0006304
2025-03-09 05:20:00	1.08622	1.086453	2.0868504	1.0006304
2025-03-09 05:25:00	1.08622	1.08636	2.0868504	1.0006304
2025-03-09 05:30:00	1.08715	1.086453	2.0877804	1.0006304
2025-03-09 05:35:00	1.08669	1.0865	2.0873204	1.0006304
2025-03-09 05:40:00	1.08715	1.086593	2.0877804	1.0006304
2025-03-09 05:45:00	1.08622	1.086686	2.0868504	1.0006304
2025-03-09 05:50:00	1.08622	1.086546	2.0868504	1.0006304
2025-03-09 05:55:00	1.08762	1.086686	2.0882504	1.0006304
2025-03-09 06:00:00	1.08669	1.086733	2.0873204	1.0006304
2025-03-09 06:05:00	1.08762	1.08678	2.0882504	1.0006304
2025-03-09 06:10:00	1.08715	1.086873	2.0877804	1.0006304
2025-03-09 06:15:00	1.08715	1.086966	2.0877804	1.0006304
2025-03-09 06:20:00	1.08715	1.086966	2.0877804	1.0006304
2025-03-09 06:25:00	1.08622	1.086919	2.0868504	1.0006304
2025-03-09 06:30:00	1.08622	1.086826	2.0868504	1.0006304
2025-03-09 06:35:00	1.08669	1.086873	2.0873204	1.0006304
2025-03-09 06:40:00	1.08669	1.08692	2.0873204	1.0006304
2025-03-09 06:45:00	1.08576	1.086734	2.0863904	1.0006304
2025-03-09 06:50:00	1.08669	1.086734	2.0873204	1.0006304
2025-03-09 06:55:00	1.08669	1.086641	2.0873204	1.0006304
2025-03-09 07:00:00	1.08576	1.086502	2.0863904	1.0006304
2025-03-09 07:05:00	1.08669	1.086456	2.0873204	1.0006304
2025-03-09 07:10:00	1.08669	1.08641	2.0873204	1.0006304
2025-03-09 07:15:00	1.08762	1.08655	2.0882504	1.0006304
2025-03-09 07:20:00	1.08762	1.08669	2.0882504	1.0006304
2025-03-09 07:25:00	1.08622	1.086643	2.0868504	1.0006304
2025-03-09 07:30:00	1.08529	1.086503	2.0859204	1.0006304
2025-03-09 07:35:00	1.08622	1.086549	2.0868504	1.0006304
2025-03-09 07:40:00	1.08622	1.086502	2.0868504	1.0006304
2025-03-09 07:45:00	1.08669	1.086502	2.0873204	1.0006304
2025-03-09 07:50:00	1.08669	1.086595	2.0873204	1.0006304
2025-03-09 07:55:00	1.08576	1.086502	2.0863904	1.0006304
2025-03-09 08:00:00	1.08669	1.086502	2.0873204	1.0006304
2025-03-09 08:05:00	1.08622	1.086362	2.0868504	1.0006304
2025-03-09 08:10:00	1.08715	1.086315	2.0877804	1.0006304
2025-03-09 08:15:00	1.08529	1.086222	2.0859204	1.0006304
2025-03-09 08:20:00	1.08622	1.086315	2.0868504	1.0006304
2025-03-09 08:25:00	1.08622	1.086315	2.0868504	1.0006304
2025-03-09 08:30:00	1.08576	1.086269	2.0863904	1.0006304
2025-03-09 08:35:00	1.08669	1.086269	2.0873204	1.0006304
2025-03-09 08:40:00	1.08576	1.086176	2.0863904	1.0006304
2025-03-09 08:45:00	1.08669	1.086269	2.0873204	1.0006304
2025-03-09 08:50:00	1.08529	1.086129	2.0859204	1.0006304
2025-03-09 08:55:00	1.08669	1.086176	2.0873204	1.0006304
2025-03-09 09:00:00	1.08529	1.08599	2.0859204	1.0006304
2025-03-09 09:05:00	1.08622	1.086083	2.0868504	1.0006304
2025-03-09 09:10:00	1.08622	1.086083	2.0868504	1.0006304
2025-03-09 09:15:00	1.08622	1.086083	2.0868504	1.0006304
2025-03-09 09:20:00	1.08622	1.086129	2.0868504	1.0006304
2025-03-09 09:25:00	1.08529	1.085989	2.0859204	1.0006304
2025-03-09 09:30:00	1.08576	1.085989	2.0863904	1.0006304
2025-03-09 09:35:00	1.08669	1.085989	2.0873204	1.0006304
2025-03-09 09:40:00	1.08576	1.086036	2.0863904	1.0006304
2025-03-09 09:45:00	1.08576	1.085943	2.0863904	1.0006304
2025-03-09 09:50:00	1.08669	1.086083	2.0873204	1.0006304
2025-03-09 09:55:00	1.08576	1.086037	2.0863904	1.0006304
2025-03-09 10:00:00	1.08576	1.085991	2.0863904	1.0006304
2025-03-09 10:05:00	1.08576	1.085945	2.0863904	1.0006304
2025-03-09 10:10:00	1.08669	1.085992	2.0873204	1.0006304
2025-03-09 10:15:00	1.08529	1.085992	2.0859204	1.0006304
2025-03-09 10:20:00	1.08529	1.085945	2.0859204	1.0006304
2025-03-09 10:25:00	1.08622	1.085898	2.0868504	1.0006304
2025-03-09 10:30:00	1.08529	1.085851	2.0859204	1.0006304
2025-03-09 10:35:00	1.08529	1.085804	2.0859204	1.0006304
2025-03-09 10:40:00	1.08529	1.085664	2.0859204	1.0006304
2025-03-09 10:45:00	1.08529	1.085617	2.0859204	1.0006304
2025-03-09 10:50:00	1.08669	1.08571	2.0873204	1.0006304
2025-03-09 10:55:00	1.08576	1.08571	2.0863904	1.0006304
2025-03-09 11:00:00	1.08529	1.08557	2.0859204	1.0006304
2025-03-09 11:05:00	1.08529	1.08557	2.0859204	1.0006304
2025-03-09 11:10:00	1.08576	1.085617	2.0863904	1.0006304
2025-03-09 11:15:00	1.08576	1.085571	2.0863904	1.0006304
2025-03-09 11:20:00	1.08529	1.085571	2.0859204	1.0006304
2025-03-09 11:25:00	1.08529	1.085571	2.0859204	1.0006304
2025-03-09 11:30:00	1.08576	1.085618	2.0863904	1.0006304
2025-03-09 11:35:00	1.08529	1.085618	2.0859204	1.0006304
2025-03-09 11:40:00	1.08622	1.085571	2.0868504	1.0006304
2025-03-09 11:45:00	1.08529	1.085524	2.0859204	1.0006304
2025-03-09 11:50:00	1.08529	1.085524	2.0859204	1.0006304
2025-03-09 11:55:00	1.08669	1.085664	2.0873204	1.0006304
2025-03-09 12:00:00	1.08576	1.085664	2.0863904	1.0006304
2025-03-09 12:05:00	1.08576	1.085664	2.0863904	1.0006304
2025-03-09 12:10:00	1.08576	1.085711	2.0863904	1.0006304
2025-03-09 12:15:00	1.08529	1.085711	2.0859204	1.0006304
2025-03-09 12:20:00	1.08529	1.085664	2.0859204	1.0006304
2025-03-09 12:25:00	1.08529	1.085664	2.0859204	1.0006304
2025-03-09 12:30:00	1.08529	1.085571	2.0859204	1.0006304
2025-03-09 12:35:00	1.08529	1.085571	2.0859204	1.0006304
2025-03-09 12:40:00	1.08529	1.085571	2.0859204	1.0006304
2025-03-09 12:45:00	1.08529	1.085431	2.0859204	1.0006304
2025-03-09 12:50:00	1.08576	1.085431	2.0863904	1.0006304
2025-03-09 12:55:00	1.08576	1.085431	2.0863904	1.0006304
2025-03-09 13:00:00	1.08529	1.085384	2.0859204	1.0006304
2025-03-09 13:05:00	1.08576	1.085431	2.0863904	1.0006304
2025-03-09 13:10:00	1.08576	1.085478	2.0863904	1.0006304
2025-03-09 13:15:00	1.08576	1.085525	2.0863904	1.0006304
2025-03-09 13:20:00	1.08669	1.085665	2.0873204	1.0006304
2025-03-09 13:25:00	1.08576	1.085712	2.0863904	1.0006304
2025-03-09 13:30:00	1.08576	1.085759	2.0863904	1.0006304
2025-03-09 13:35:00	1.08576	1.085806	2.0863904	1.0006304
2025-03-09 13:40:00	1.08576	1.085806	2.0863904	1.0006304
2025-03-09 13:45:00	1.08669	1.085899	2.0873204	1.0006304
2025-03-09 13:50:00	1.08576	1.085946	2.0863904	1.0006304
2025-03-09 13:55:00	1.08529	1.085899	2.0859204	1.0006304
2025-03-09 14:00:00	1.08436	1.085759	2.0849904	1.0006304
2025-03-09 14:05:00	1.08529	1.085712	2.0859204	1.0006304
2025-03-09 14:10:00	1.08576	1.085619	2.0863904	1.0006304
2025-03-09 14:15:00	1.08576	1.085619	2.0863904	1.0006304
2025-03-09 14:20:00	1.08576	1.085619	2.0863904	1.0006304
2025-03-09 14:25:00	1.08669	1.085712	2.0873204	1.0006304
2025-03-09 14:30:00	1.08576	1.085712	2.0863904	1.0006304
2025-03-09 14:35:00	1.08576	1.085619	2.0863904	1.0006304
2025-03-09 14:40:00	1.08576	1.085619	2.0863904	1.0006304
2025-03-09 14:45:00	1.08482	1.085572	2.0854504	1.0006304
2025-03-09 14:50:00	1.08622	1.085758	2.0868504	1.0006304
2025-03-09 14:55:00	1.08622	1.085851	2.0868504	1.0006304
2025-03-09 15:00:00	1.08576	1.085851	2.0863904	1.0006304
2025-03-09 15:05:00	1.08576	1.085851	2.0863904	1.0006304
2025-03-09 15:10:00	1.08529	1.085804	2.0859204	1.0006304
2025-03-09 15:15:00	1.08529	1.085664	2.0859204	1.0006304
2025-03-09 15:20:00	1.08529	1.085617	2.0859204	1.0006304
2025-03-09 15:25:00	1.08529	1.08557	2.0859204	1.0006304
2025-03-09 15:30:00	1.08576	1.08557	2.0863904	1.0006304
2025-03-09 15:35:00	1.08576	1.085664	2.0863904	1.0006304
2025-03-09 15:40:00	1.08622	1.085664	2.0868504	1.0006304
2025-03-09 15:45:00	1.08529	1.085571	2.0859204	1.0006304
2025-03-09 15:50:00	1.08529	1.085524	2.0859204	1.0006304
2025-03-09 15:55:00	1.08529	1.085477	2.0859204	1.0006304
2025-03-09 16:00:00	1.08529	1.085477	2.0859204	1.0006304
2025-03-09 16:05:00	1.08576	1.085524	2.0863904	1.0006304
2025-03-09 16:10:00	1.08576	1.085571	2.0863904	1.0006304
2025-03-09 16:15:00	1.08529	1.085571	2.0859204	1.0006304
2025-03-09 16:20:00	1.08576	1.085571	2.0863904	1.0006304
2025-03-09 16:25:00	1.08482	1.085477	2.0854504	1.0006304
2025-03-09 16:30:00	1.08436	1.085291	2.0849904	1.0006304
2025-03-09 16:35:00	1.08529	1.085291	2.0859204	1.0006304
2025-03-09 16:40:00	1.08529	1.085291	2.0859204	1.0006304
2025-03-09 16:45:00	1.08529	1.085291	2.0859204	1.0006304
2025-03-09 16:50:00	1.08482	1.085244	2.0854504	1.0006304
2025-03-09 16:55:00	1.08576	1.085244	2.0863904	1.0006304
2025-03-09 17:00:00	1.08576	1.085244	2.0863904	1.0006304
2025-03-09 17:05:00	1.08529	1.085244	2.0859204	1.0006304
2025-03-09 17:10:00	1.08529	1.085197	2.0859204	1.0006304
2025-03-09 17:15:00	1.08529	1.085244	2.0859204	1.0006304
2025-03-09 17:20:00	1.08529	1.085337	2.0859204	1.0006304
2025-03-09 17:25:00	1.08529	1.085337	2.0859204	1.0006304
2025-03-09 17:30:00	1.08482	1.08529	2.0854504	1.0006304
2025-03-09 17:35:00	1.08482	1.085243	2.0854504	1.0006304
2025-03-09 17:40:00	1.08389	1.08515	2.0845204	1.0006304
2025-03-09 17:45:00	1.08529	1.085103	2.0859204	1.0006304
2025-03-09 17:50:00	1.08529	1.085056	2.0859204	1.0006304
2025-03-09 17:55:00	1.08482	1.085009	2.0854504	1.0006304
2025-03-09 18:00:00	1.08576	1.085056	2.0863904	1.0006304
2025-03-09 18:05:00	1.08482	1.085009	2.0854504	1.0006304
2025-03-09 18:10:00	1.08576	1.085056	2.0863904	1.0006304
2025-03-09 18:15:00	1.08576	1.085103	2.0863904	1.0006304
2025-03-09 18:20:00	1.08436	1.085057	2.0849904	1.0006304
2025-03-09 18:25:00	1.08482	1.085057	2.0854504	1.0006304
2025-03-09 18:30:00	1.08482	1.08515	2.0854504	1.0006304
2025-03-09 18:35:00	1.08529	1.08515	2.0859204	1.0006304
2025-03-09 18:40:00	1.08576	1.085197	2.0863904	1.0006304
2025-03-09 18:45:00	1.08576	1.085291	2.0863904	1.0006304
2025-03-09 18:50:00	1.08622	1.085337	2.0868504	1.0006304
2025-03-09 18:55:00	1.08482	1.085337	2.0854504	1.0006304
2025-03-09 19:00:00	1.08482	1.085243	2.0854504	1.0006304
2025-03-09 19:05:00	1.08482	1.085149	2.0854504	1.0006304
2025-03-09 19:10:00	1.08436	1.085149	2.0849904	1.0006304
2025-03-09 19:15:00	1.08482	1.085149	2.0854504	1.0006304
2025-03-09 19:20:00	1.08436	1.085103	2.0849904	1.0006304
2025-03-09 19:25:00	1.08529	1.085103	2.0859204	1.0006304
2025-03-09 19:30:00	1.08436	1.084963	2.0849904	1.0006304
2025-03-09 19:35:00	1.08576	1.084963	2.0863904	1.0006304
2025-03-09 19:40:00	1.08482	1.084823	2.0854504	1.0006304
2025-03-09 19:45:00	1.08482	1.084823	2.0854504	1.0006304
2025-03-09 19:50:00	1.08482	1.084823	2.0854504	1.0006304
2025-03-09 19:55:00	1.08576	1.084917	2.0863904	1.0006304
2025-03-09 20:00:00	1.08343	1.084824	2.0840604	1.0006304
2025-03-09 20:05:00	1.08436	1.084778	2.0849904	1.0006304
2025-03-09 20:10:00	1.08436	1.084778	2.0849904	1.0006304
2025-03-09 20:15:00	1.08529	1.084778	2.0859204	1.0006304
2025-03-09 20:20:00	1.08576	1.084918	2.0863904	1.0006304
2025-03-09 20:25:00	1.08436	1.084778	2.0849904	1.0006304
2025-03-09 20:30:00	1.08529	1.084825	2.0859204	1.0006304
2025-03-09 20:35:00	1.08436	1.084779	2.0849904	1.0006304
2025-03-09 20:40:00	1.08436	1.084733	2.0849904	1.0006304
2025-03-09 20:45:00	1.08482	1.084639	2.0854504	1.0006304
2025-03-09 20:50:00	1.08529	1.084825	2.0859204	1.0006304
2025-03-09 20:55:00	1.08482	1.084871	2.0854504	1.0006304
2025-03-09 21:00:00	1.08482	1.084917	2.0854504	1.0006304
2025-03-09 21:05:00	1.08389	1.084777	2.0845204	1.0006304
2025-03-09 21:10:00	1.08529	1.08473	2.0859204	1.0006304
2025-03-09 21:15:00	1.08436	1.08473	2.0849904	1.0006304
2025-03-09 21:20:00	1.08343	1.084544	2.0840604	1.0006304
2025-03-09 21:25:00	1.08436	1.084544	2.0849904	1.0006304
2025-03-09 21:30:00	1.08436	1.084544	2.0849904	1.0006304
2025-03-09 21:35:00	1.08436	1.084498	2.0849904	1.0006304
2025-03-09 21:40:00	1.08343	1.084312	2.0840604	1.0006304
2025-03-09 21:45:00	1.08436	1.084266	2.0849904	1.0006304
2025-03-09 21:50:00	1.08343	1.084127	2.0840604	1.0006304
2025-03-09 21:55:00	1.08436	1.084174	2.0849904	1.0006304
2025-03-09 22:00:00	1.08436	1.084081	2.0849904	1.0006304
2025-03-09 22:05:00	1.08389	1.084034	2.0845204	1.0006304
2025-03-09 22:10:00	1.08389	1.08408	2.0845204	1.0006304
2025-03-09 22:15:00	1.08482	1.084126	2.0854504	1.0006304
2025-03-09 22:20:00	1.08436	1.084126	2.0849904	1.0006304
2025-03-09 22:25:00	1.08343	1.084033	2.0840604	1.0006304
2025-03-09 22:30:00	1.08343	1.084033	2.0840604	1.0006304
2025-03-09 22:35:00	1.08343	1.08394	2.0840604	1.0006304
2025-03-09 22:40:00	1.08436	1.084033	2.0849904	1.0006304
2025-03-09 22:45:00	1.08389	1.083986	2.0845204	1.0006304
2025-03-09 22:50:00	1.08482	1.084032	2.0854504	1.0006304
2025-03-09 22:55:00	1.08389	1.084032	2.0845204	1.0006304
2025-03-09 23:00:00	1.08482	1.084125	2.0854504	1.0006304
2025-03-09 23:05:00	1.08482	1.084125	2.0854504	1.0006304
2025-03-09 23:10:00	1.08389	1.084078	2.0845204	1.0006304
2025-03-09 23:15:00	1.08389	1.084124	2.0845204	1.0006304
2025-03-09 23:20:00	1.08482	1.084263	2.0854504	1.0006304
2025-03-09 23:25:00	1.08389	1.084309	2.0845204	1.0006304
2025-03-09 23:30:00	1.08436	1.084309	2.0849904	1.0006304
2025-03-09 23:35:00	1.08482	1.084402	2.0854504	1.0006304
2025-03-09 23:40:00	1.08389	1.084309	2.0845204	1.0006304
2025-03-09 23:45:00	1.08389	1.084309	2.0845204	1.0006304
2025-03-09 23:50:00	1.08389	1.084216	2.0845204	1.0006304
2025-03-09 23:55:00	1.08389	1.084123	2.0845204	1.0006304
2025-03-10 00:00:00	1.08389	1.084123	2.0845204	1.0006304
2025-03-10 00:05:00	1.08389	1.084123	2.0845204	1.0006304
2025-03-10 00:10:00	1.08389	1.08403	2.0845204	1.0006304
2025-03-10 00:15:00	1.08389	1.08403	2.0845204	1.0006304
2025-03-10 00:20:00	1.08389	1.083983	2.0845204	1.0006304
2025-03-10 00:25:00	1.08389	1.08389	2.0845204	1.0006304
2025-03-10 00:30:00	1.08343	1.083844	2.0840604	1.0006304
2025-03-10 00:35:00	1.08343	1.083798	2.0840604	1.0006304
2025-03-10 00:40:00	1.08389	1.083798	2.0845204	1.0006304
2025-03-10 00:45:00	1.08389	1.083798	2.0845204	1.0006304
2025-03-10 00:50:00	1.08389	1.083798	2.0845204	1.0006304
2025-03-10 00:55:00	1.08389	1.083798	2.0845204	1.0006304
2025-03-10 01:00:00	1.08389	1.083798	2.0845204	1.0006304
2025-03-10 01:05:00	1.08343	1.083752	2.0840604	1.0006304
2025-03-10 01:10:00	1.08343	1.083706	2.0840604	1.0006304
2025-03-10 01:15:00	1.08343	1.08366	2.0840604	1.0006304
2025-03-10 01:20:00	1.08343	1.08366	2.0840604	1.0006304
2025-03-10 01:25:00	1.08343	1.08366	2.0840604	1.0006304
2025-03-10 01:30:00	1.08389	1.08366	2.0845204	1.0006304
2025-03-10 01:35:00	1.08249	1.08352	2.0831204	1.0006304
2025-03-10 01:40:00	1.08343	1.083474	2.0840604	1.0006304
2025-03-10 01:45:00	1.08343	1.083428	2.0840604	1.0006304
2025-03-10 01:50:00	1.08343	1.083382	2.0840604	1.0006304
2025-03-10 01:55:00	1.08389	1.083428	2.0845204	1.0006304
2025-03-10 02:00:00	1.08482	1.083567	2.0854504	1.0006304
2025-03-10 02:05:00	1.08482	1.083706	2.0854504	1.0006304
2025-03-10 02:10:00	1.08249	1.083612	2.0831204	1.0006304
2025-03-10 02:15:00	1.08296	1.083565	2.0835904	1.0006304
2025-03-10 02:20:00	1.08343	1.083519	2.0840604	1.0006304
2025-03-10 02:25:00	1.08343	1.083613	2.0840604	1.0006304
2025-03-10 02:30:00	1.08343	1.083613	2.0840604	1.0006304
2025-03-10 02:35:00	1.08343	1.083613	2.0840604	1.0006304
2025-03-10 02:40:00	1.08343	1.083613	2.0840604	1.0006304
2025-03-10 02:45:00	1.08343	1.083567	2.0840604	1.0006304
2025-03-10 02:50:00	1.08343	1.083428	2.0840604	1.0006304
2025-03-10 02:55:00	1.08249	1.083195	2.0831204	1.0006304
2025-03-10 03:00:00	1.08343	1.083289	2.0840604	1.0006304
2025-03-10 03:05:00	1.08249	1.083242	2.0831204	1.0006304
2025-03-10 03:10:00	1.08343	1.083242	2.0840604	1.0006304
2025-03-10 03:15:00	1.08343	1.083242	2.0840604	1.0006304
2025-03-10 03:20:00	1.08249	1.083148	2.0831204	1.0006304
2025-03-10 03:25:00	1.08343	1.083148	2.0840604	1.0006304
2025-03-10 03:30:00	1.08389	1.083194	2.0845204	1.0006304
2025-03-10 03:35:00	1.08389	1.08324	2.0845204	1.0006304
2025-03-10 03:40:00	1.08389	1.083286	2.0845204	1.0006304
2025-03-10 03:45:00	1.08436	1.083473	2.0849904	1.0006304
2025-03-10 03:50:00	1.08343	1.083473	2.0840604	1.0006304
2025-03-10 03:55:00	1.08343	1.083567	2.0840604	1.0006304
2025-03-10 04:00:00	1.08389	1.083613	2.0845204	1.0006304
2025-03-10 04:05:00	1.08296	1.083566	2.0835904	1.0006304
2025-03-10 04:10:00	1.08249	1.083566	2.0831204	1.0006304
2025-03-10 04:15:00	1.08343	1.083566	2.0840604	1.0006304
2025-03-10 04:20:00	1.08343	1.08352	2.0840604	1.0006304
2025-03-10 04:25:00	1.08296	1.083427	2.0835904	1.0006304
2025-03-10 04:30:00	1.08343	1.083381	2.0840604	1.0006304
2025-03-10 04:35:00	1.08296	1.083241	2.0835904	1.0006304
2025-03-10 04:40:00	1.08343	1.083241	2.0840604	1.0006304
2025-03-10 04:45:00	1.08343	1.083241	2.0840604	1.0006304
2025-03-10 04:50:00	1.08389	1.083241	2.0845204	1.0006304
2025-03-10 04:55:00	1.08389	1.083334	2.0845204	1.0006304
2025-03-10 05:00:00	1.08389	1.083474	2.0845204	1.0006304
2025-03-10 05:05:00	1.08296	1.083427	2.0835904	1.0006304
2025-03-10 05:10:00	1.08389	1.083473	2.0845204	1.0006304
2025-03-10 05:15:00	1.08389	1.083566	2.0845204	1.0006304
2025-03-10 05:20:00	1.08389	1.083612	2.0845204	1.0006304
2025-03-10 05:25:00	1.08389	1.083705	2.0845204	1.0006304
2025-03-10 05:30:00	1.08296	1.083658	2.0835904	1.0006304
2025-03-10 05:35:00	1.08296	1.083611	2.0835904	1.0006304
2025-03-10 05:40:00	1.08436	1.083658	2.0849904	1.0006304
2025-03-10 05:45:00	1.08296	1.083565	2.0835904	1.0006304
2025-03-10 05:50:00	1.08296	1.083472	2.0835904	1.0006304
2025-03-10 05:55:00	1.08296	1.083472	2.0835904	1.0006304
2025-03-10 06:00:00	1.08389	1.083472	2.0845204	1.0006304
2025-03-10 06:05:00	1.08249	1.083332	2.0831204	1.0006304
2025-03-10 06:10:00	1.08249	1.083192	2.0831204	1.0006304
2025-03-10 06:15:00	1.08296	1.083099	2.0835904	1.0006304
2025-03-10 06:20:00	1.08389	1.083192	2.0845204	1.0006304
2025-03-10 06:25:00	1.08249	1.083145	2.0831204	1.0006304
2025-03-10 06:30:00	1.08249	1.082958	2.0831204	1.0006304
2025-03-10 06:35:00	1.08249	1.082911	2.0831204	1.0006304
2025-03-10 06:40:00	1.08249	1.082864	2.0831204	1.0006304
2025-03-10 06:45:00	1.08296	1.082864	2.0835904	1.0006304
2025-03-10 06:50:00	1.08296	1.082771	2.0835904	1.0006304
2025-03-10 06:55:00	1.08296	1.082818	2.0835904	1.0006304
2025-03-10 07:00:00	1.08296	1.082865	2.0835904	1.0006304
2025-03-10 07:05:00	1.08296	1.082865	2.0835904	1.0006304
2025-03-10 07:10:00	1.08389	1.082865	2.0845204	1.0006304
2025-03-10 07:15:00	1.08296	1.082912	2.0835904	1.0006304
2025-03-10 07:20:00	1.08296	1.082959	2.0835904	1.0006304
2025-03-10 07:25:00	1.08249	1.082959	2.0831204	1.0006304
2025-03-10 07:30:00	1.08389	1.083099	2.0845204	1.0006304
2025-03-10 07:35:00	1.08249	1.083052	2.0831204	1.0006304
2025-03-10 07:40:00	1.08156	1.082912	2.0821904	1.0006304
2025-03-10 07:45:00	1.08249	1.082865	2.0831204	1.0006304
2025-03-10 07:50:00	1.08249	1.082818	2.0831204	1.0006304
2025-03-10 07:55:00	1.08156	1.082678	2.0821904	1.0006304
2025-03-10 08:00:00	1.08249	1.082538	2.0831204	1.0006304
2025-03-10 08:05:00	1.08249	1.082491	2.0831204	1.0006304
2025-03-10 08:10:00	1.08156	1.082351	2.0821904	1.0006304
2025-03-10 08:15:00	1.08296	1.082398	2.0835904	1.0006304
2025-03-10 08:20:00	1.08389	1.082398	2.0845204	1.0006304
2025-03-10 08:25:00	1.08249	1.082398	2.0831204	1.0006304
2025-03-10 08:30:00	1.08203	1.082445	2.0826604	1.0006304
2025-03-10 08:35:00	1.08156	1.082352	2.0821904	1.0006304
2025-03-10 08:40:00	1.08296	1.082399	2.0835904	1.0006304
2025-03-10 08:45:00	1.08296	1.082539	2.0835904	1.0006304
2025-03-10 08:50:00	1.08203	1.082493	2.0826604	1.0006304
2025-03-10 08:55:00	1.08296	1.08254	2.0835904	1.0006304
2025-03-10 09:00:00	1.08296	1.08268	2.0835904	1.0006304
2025-03-10 09:05:00	1.08296	1.08268	2.0835904	1.0006304
2025-03-10 09:10:00	1.08296	1.082587	2.0835904	1.0006304
2025-03-10 09:15:00	1.08249	1.082587	2.0831204	1.0006304
2025-03-10 09:20:00	1.08156	1.08254	2.0821904	1.0006304
2025-03-10 09:25:00	1.08296	1.08268	2.0835904	1.0006304
2025-03-10 09:30:00	1.08203	1.082587	2.0826604	1.0006304
2025-03-10 09:35:00	1.08203	1.082494	2.0826604	1.0006304
2025-03-10 09:40:00	1.08203	1.082494	2.0826604	1.0006304
2025-03-10 09:45:00	1.08203	1.082401	2.0826604	1.0006304
2025-03-10 09:50:00	1.08203	1.082308	2.0826604	1.0006304
2025-03-10 09:55:00	1.08203	1.082215	2.0826604	1.0006304
2025-03-10 10:00:00	1.08249	1.082168	2.0831204	1.0006304
2025-03-10 10:05:00	1.0811	1.082029	2.0817304	1.0006304
2025-03-10 10:10:00	1.08203	1.082076	2.0826604	1.0006304
2025-03-10 10:15:00	1.08203	1.081983	2.0826604	1.0006304
2025-03-10 10:20:00	1.08249	1.082029	2.0831204	1.0006304
2025-03-10 10:25:00	1.08156	1.081982	2.0821904	1.0006304
2025-03-10 10:30:00	1.08156	1.081935	2.0821904	1.0006304
2025-03-10 10:35:00	1.08156	1.081888	2.0821904	1.0006304
2025-03-10 10:40:00	1.08249	1.081934	2.0831204	1.0006304
2025-03-10 10:45:00	1.08156	1.081887	2.0821904	1.0006304
2025-03-10 10:50:00	1.08156	1.081794	2.0821904	1.0006304
2025-03-10 10:55:00	1.08203	1.081887	2.0826604	1.0006304
2025-03-10 11:00:00	1.08156	1.08184	2.0821904	1.0006304
2025-03-10 11:05:00	1.08156	1.081793	2.0821904	1.0006304
2025-03-10 11:10:00	1.0811	1.081654	2.0817304	1.0006304
2025-03-10 11:15:00	1.08156	1.081654	2.0821904	1.0006304
2025-03-10 11:20:00	1.08156	1.081654	2.0821904	1.0006304
2025-03-10 11:25:00	1.08203	1.081701	2.0826604	1.0006304
2025-03-10 11:30:00	1.08203	1.081655	2.0826604	1.0006304
2025-03-10 11:35:00	1.08156	1.081655	2.0821904	1.0006304
2025-03-10 11:40:00	1.08156	1.081655	2.0821904	1.0006304
2025-03-10 11:45:00	1.08203	1.081655	2.0826604	1.0006304
2025-03-10 11:50:00	1.0811	1.081609	2.0817304	1.0006304
2025-03-10 11:55:00	1.08203	1.081656	2.0826604	1.0006304
2025-03-10 12:00:00	1.08203	1.081749	2.0826604	1.0006304
2025-03-10 12:05:00	1.08203	1.081796	2.0826604	1.0006304
2025-03-10 12:10:00	1.0811	1.08175	2.0817304	1.0006304
2025-03-10 12:15:00	1.08296	1.081843	2.0835904	1.0006304
2025-03-10 12:20:00	1.08203	1.081843	2.0826604	1.0006304
2025-03-10 12:25:00	1.08203	1.08189	2.0826604	1.0006304
2025-03-10 12:30:00	1.08203	1.081937	2.0826604	1.0006304
2025-03-10 12:35:00	1.08203	1.081937	2.0826604	1.0006304
2025-03-10 12:40:00	1.08156	1.081983	2.0821904	1.0006304
2025-03-10 12:45:00	1.08156	1.081936	2.0821904	1.0006304
2025-03-10 12:50:00	1.08156	1.081889	2.0821904	1.0006304
2025-03-10 12:55:00	1.08156	1.081842	2.0821904	1.0006304
2025-03-10 13:00:00	1.08203	1.081935	2.0826604	1.0006304
2025-03-10 13:05:00	1.08063	1.081702	2.0812604	1.0006304
2025-03-10 13:10:00	1.08156	1.081655	2.0821904	1.0006304
2025-03-10 13:15:00	1.08156	1.081608	2.0821904	1.0006304
2025-03-10 13:20:00	1.08156	1.081561	2.0821904	1.0006304
2025-03-10 13:25:00	1.08063	1.081421	2.0812604	1.0006304
2025-03-10 13:30:00	1.08156	1.081421	2.0821904	1.0006304
2025-03-10 13:35:00	1.08156	1.081421	2.0821904	1.0006304
2025-03-10 13:40:00	1.08063	1.081328	2.0812604	1.0006304
2025-03-10 13:45:00	1.08156	1.081328	2.0821904	1.0006304
2025-03-10 13:50:00	1.08156	1.081281	2.0821904	1.0006304
2025-03-10 13:55:00	1.08203	1.081421	2.0826604	1.0006304
2025-03-10 14:00:00	1.08203	1.081468	2.0826604	1.0006304
2025-03-10 14:05:00	1.08203	1.081515	2.0826604	1.0006304
2025-03-10 14:10:00	1.08156	1.081515	2.0821904	1.0006304
2025-03-10 14:15:00	1.08203	1.081655	2.0826604	1.0006304
2025-03-10 14:20:00	1.0811	1.081609	2.0817304	1.0006304
2025-03-10 14:25:00	1.08063	1.081516	2.0812604	1.0006304
2025-03-10 14:30:00	1.08203	1.081656	2.0826604	1.0006304
2025-03-10 14:35:00	1.08063	1.081563	2.0812604	1.0006304
2025-03-10 14:40:00	1.08156	1.081563	2.0821904	1.0006304
2025-03-10 14:45:00	1.0811	1.08147	2.0817304	1.0006304
2025-03-10 14:50:00	1.08156	1.081423	2.0821904	1.0006304
2025-03-10 14:55:00	1.08156	1.081376	2.0821904	1.0006304
2025-03-10 15:00:00	1.08156	1.081376	2.0821904	1.0006304
2025-03-10 15:05:00	1.08156	1.081329	2.0821904	1.0006304
2025-03-10 15:10:00	1.08156	1.081375	2.0821904	1.0006304
2025-03-10 15:15:00	1.08203	1.081515	2.0826604	1.0006304
2025-03-10 15:20:00	1.08156	1.081468	2.0821904	1.0006304
2025-03-10 15:25:00	1.0811	1.081515	2.0817304	1.0006304
2025-03-10 15:30:00	1.08203	1.081562	2.0826604	1.0006304
2025-03-10 15:35:00	1.08063	1.081515	2.0812604	1.0006304
2025-03-10 15:40:00	1.08063	1.081422	2.0812604	1.0006304
2025-03-10 15:45:00	1.08203	1.081469	2.0826604	1.0006304
2025-03-10 15:50:00	1.08203	1.081516	2.0826604	1.0006304
2025-03-10 15:55:00	1.08203	1.081563	2.0826604	1.0006304
2025-03-10 16:00:00	1.08203	1.08161	2.0826604	1.0006304
2025-03-10 16:05:00	1.08203	1.08161	2.0826604	1.0006304
2025-03-10 16:10:00	1.0811	1.081564	2.0817304	1.0006304
2025-03-10 16:15:00	1.0811	1.081564	2.0817304	1.0006304
2025-03-10 16:20:00	1.0797	1.081331	2.0803304	1.0006304
2025-03-10 16:25:00	1.08063	1.081331	2.0812604	1.0006304
2025-03-10 16:30:00	1.0811	1.081378	2.0817304	1.0006304
2025-03-10 16:35:00	1.08156	1.081331	2.0821904	1.0006304
2025-03-10 16:40:00	1.0811	1.081238	2.0817304	1.0006304
2025-03-10 16:45:00	1.08063	1.081098	2.0812604	1.0006304
2025-03-10 16:50:00	1.08156	1.081051	2.0821904	1.0006304
2025-03-10 16:55:00	1.08063	1.080911	2.0812604	1.0006304
2025-03-10 17:00:00	1.08063	1.080864	2.0812604	1.0006304
2025-03-10 17:05:00	1.08063	1.080817	2.0812604	1.0006304
2025-03-10 17:10:00	1.0797	1.080817	2.0803304	1.0006304
2025-03-10 17:15:00	1.08203	1.080957	2.0826604	1.0006304
2025-03-10 17:20:00	1.0811	1.080957	2.0817304	1.0006304
2025-03-10 17:25:00	1.0797	1.080771	2.0803304	1.0006304
2025-03-10 17:30:00	1.08063	1.080724	2.0812604	1.0006304
2025-03-10 17:35:00	1.08063	1.080724	2.0812604	1.0006304
2025-03-10 17:40:00	1.08063	1.080631	2.0812604	1.0006304
2025-03-10 17:45:00	1.08063	1.080631	2.0812604	1.0006304
2025-03-10 17:50:00	1.08063	1.080631	2.0812604	1.0006304
2025-03-10 17:55:00	1.0811	1.080678	2.0817304	1.0006304
2025-03-10 18:00:00	1.08016	1.080724	2.0807904	1.0006304
2025-03-10 18:05:00	1.08063	1.080584	2.0812604	1.0006304
2025-03-10 18:10:00	1.0811	1.080584	2.0817304	1.0006304
2025-03-10 18:15:00	1.08016	1.08063	2.0807904	1.0006304
2025-03-10 18:20:00	1.0811	1.080677	2.0817304	1.0006304
2025-03-10 18:25:00	1.08203	1.080817	2.0826604	1.0006304
2025-03-10 18:30:00	1.0811	1.080864	2.0817304	1.0006304
2025-03-10 18:35:00	1.0811	1.080911	2.0817304	1.0006304
2025-03-10 18:40:00	1.0811	1.080958	2.0817304	1.0006304
2025-03-10 18:45:00	1.0797	1.080818	2.0803304	1.0006304
2025-03-10 18:50:00	1.0811	1.080912	2.0817304	1.0006304
2025-03-10 18:55:00	1.08016	1.080865	2.0807904	1.0006304
2025-03-10 19:00:00	1.0811	1.080865	2.0817304	1.0006304
2025-03-10 19:05:00	1.08016	1.080865	2.0807904	1.0006304
2025-03-10 19:10:00	1.08016	1.080771	2.0807904	1.0006304
2025-03-10 19:15:00	1.0811	1.080678	2.0817304	1.0006304
2025-03-10 19:20:00	1.0811	1.080678	2.0817304	1.0006304
2025-03-10 19:25:00	1.0811	1.080678	2.0817304	1.0006304
2025-03-10 19:30:00	1.08016	1.080584	2.0807904	1.0006304
2025-03-10 19:35:00	1.0811	1.080724	2.0817304	1.0006304
2025-03-10 19:40:00	1.08063	1.080677	2.0812604	1.0006304
2025-03-10 19:45:00	1.08063	1.080724	2.0812604	1.0006304
2025-03-10 19:50:00	1.08156	1.08077	2.0821904	1.0006304
2025-03-10 19:55:00	1.07923	1.080677	2.0798604	1.0006304
2025-03-10 20:00:00	1.08016	1.080677	2.0807904	1.0006304
2025-03-10 20:05:00	1.08063	1.08063	2.0812604	1.0006304
2025-03-10 20:10:00	1.0811	1.08063	2.0817304	1.0006304
2025-03-10 20:15:00	1.0811	1.08063	2.0817304	1.0006304
2025-03-10 20:20:00	1.08016	1.08063	2.0807904	1.0006304
2025-03-10 20:25:00	1.08063	1.080583	2.0812604	1.0006304
2025-03-10 20:30:00	1.0811	1.08063	2.0817304	1.0006304
2025-03-10 20:35:00	1.0797	1.080537	2.0803304	1.0006304
2025-03-10 20:40:00	1.0797	1.080351	2.0803304	1.0006304
2025-03-10 20:45:00	1.08063	1.080491	2.0812604	1.0006304
2025-03-10 20:50:00	1.0797	1.080445	2.0803304	1.0006304
2025-03-10 20:55:00	1.08016	1.080398	2.0807904	1.0006304
2025-03-10 21:00:00	1.0811	1.080398	2.0817304	1.0006304
2025-03-10 21:05:00	1.0797	1.080258	2.0803304	1.0006304
2025-03-10 21:10:00	1.0797	1.080212	2.0803304	1.0006304
2025-03-10 21:15:00	1.08016	1.080165	2.0807904	1.0006304
2025-03-10 21:20:00	1.08016	1.080071	2.0807904	1.0006304
2025-03-10 21:25:00	1.08016	1.080117	2.0807904	1.0006304
2025-03-10 21:30:00	1.0797	1.080117	2.0803304	1.0006304
2025-03-10 21:35:00	1.08016	1.08007	2.0807904	1.0006304
2025-03-10 21:40:00	1.08016	1.080116	2.0807904	1.0006304
2025-03-10 21:45:00	1.08063	1.080163	2.0812604	1.0006304
2025-03-10 21:50:00	1.08016	1.080069	2.0807904	1.0006304
2025-03-10 21:55:00	1.0797	1.080069	2.0803304	1.0006304
2025-03-10 22:00:00	1.0797	1.080069	2.0803304	1.0006304
2025-03-10 22:05:00	1.0797	1.080023	2.0803304	1.0006304
2025-03-10 22:10:00	1.08063	1.08007	2.0812604	1.0006304
2025-03-10 22:15:00	1.08016	1.08007	2.0807904	1.0006304
2025-03-10 22:20:00	1.0811	1.08021	2.0817304	1.0006304
2025-03-10 22:25:00	1.08016	1.08021	2.0807904	1.0006304
2025-03-10 22:30:00	1.08016	1.08021	2.0807904	1.0006304
2025-03-10 22:35:00	1.0797	1.080117	2.0803304	1.0006304
2025-03-10 22:40:00	1.0797	1.080071	2.0803304	1.0006304
2025-03-10 22:45:00	1.0797	1.080071	2.0803304	1.0006304
2025-03-10 22:50:00	1.08016	1.080117	2.0807904	1.0006304
2025-03-10 22:55:00	1.0797	1.080117	2.0803304	1.0006304
2025-03-10 23:00:00	1.0797	1.080024	2.0803304	1.0006304
2025-03-10 23:05:00	1.0797	1.079978	2.0803304	1.0006304
2025-03-10 23:10:00	1.0797	1.079838	2.0803304	1.0006304
2025-03-10 23:15:00	1.08016	1.079838	2.0807904	1.0006304
2025-03-10 23:20:00	1.08016	1.079838	2.0807904	1.0006304
2025-03-10 23:25:00	1.0811	1.079978	2.0817304	1.0006304
2025-03-10 23:30:00	1.0797	1.079978	2.0803304	1.0006304
2025-03-10 23:35:00	1.08016	1.080024	2.0807904	1.0006304
2025-03-10 23:40:00	1.0797	1.079978	2.0803304	1.0006304
2025-03-10 23:45:00	1.0797	1.079978	2.0803304	1.0006304
2025-03-10 23:50:00	1.0797	1.079978	2.0803304	1.0006304
2025-03-10 23:55:00	1.08016	1.080024	2.0807904	1.0006304
2025-03-11 00:00:00	1.0797	1.080024	2.0803304	1.0006304
2025-03-11 00:05:00	1.0797	1.079978	2.0803304	1.0006304
2025-03-11 00:10:00	1.0797	1.079932	2.0803304	1.0006304
2025-03-11 00:15:00	1.08016	1.079838	2.0807904	1.0006304
2025-03-11 00:20:00	1.0797	1.079838	2.0803304	1.0006304
2025-03-11 00:25:00	1.07877	1.079699	2.0794004	1.0006304
2025-03-11 00:30:00	1.0797	1.079699	2.0803304	1.0006304
2025-03-11 00:35:00	1.0797	1.079699	2.0803304	1.0006304
2025-03-11 00:40:00	1.0797	1.079699	2.0803304	1.0006304
2025-03-11 00:45:00	1.0797	1.079653	2.0803304	1.0006304
2025-03-11 00:50:00	1.08016	1.079699	2.0807904	1.0006304
2025-03-11 00:55:00	1.08016	1.079745	2.0807904	1.0006304
2025-03-11 01:00:00	1.08016	1.079791	2.0807904	1.0006304
2025-03-11 01:05:00	1.08016	1.079791	2.0807904	1.0006304
2025-03-11 01:10:00	1.0797	1.079791	2.0803304	1.0006304
2025-03-11 01:15:00	1.0797	1.079884	2.0803304	1.0006304
2025-03-11 01:20:00	1.0797	1.079884	2.0803304	1.0006304
2025-03-11 01:25:00	1.07923	1.079837	2.0798604	1.0006304
2025-03-11 01:30:00	1.07877	1.079744	2.0794004	1.0006304
2025-03-11 01:35:00	1.07877	1.079651	2.0794004	1.0006304
2025-03-11 01:40:00	1.0797	1.079605	2.0803304	1.0006304
2025-03-11 01:45:00	1.0797	1.079559	2.0803304	1.0006304
2025-03-11 01:50:00	1.07877	1.07942	2.0794004	1.0006304
2025-03-11 01:55:00	1.0797	1.079374	2.0803304	1.0006304
2025-03-11 02:00:00	1.0797	1.079374	2.0803304	1.0006304
2025-03-11 02:05:00	1.0797	1.079374	2.0803304	1.0006304
2025-03-11 02:10:00	1.07877	1.079281	2.0794004	1.0006304
2025-03-11 02:15:00	1.0797	1.079328	2.0803304	1.0006304
2025-03-11 02:20:00	1.0797	1.079421	2.0803304	1.0006304
2025-03-11 02:25:00	1.08016	1.07956	2.0807904	1.0006304
2025-03-11 02:30:00	1.0797	1.07956	2.0803304	1.0006304
2025-03-11 02:35:00	1.0797	1.07956	2.0803304	1.0006304
2025-03-11 02:40:00	1.08016	1.079699	2.0807904	1.0006304
2025-03-11 02:45:00	1.08016	1.079745	2.0807904	1.0006304
2025-03-11 02:50:00	1.08016	1.079791	2.0807904	1.0006304
2025-03-11 02:55:00	1.08016	1.079837	2.0807904	1.0006304
2025-03-11 03:00:00	1.07923	1.079883	2.0798604	1.0006304
2025-03-11 03:05:00	1.07923	1.079836	2.0798604	1.0006304
2025-03-11 03:10:00	1.08016	1.079882	2.0807904	1.0006304
2025-03-11 03:15:00	1.08016	1.079882	2.0807904	1.0006304
2025-03-11 03:20:00	1.08016	1.079928	2.0807904	1.0006304
2025-03-11 03:25:00	1.08016	1.079974	2.0807904	1.0006304
2025-03-11 03:30:00	1.08016	1.079974	2.0807904	1.0006304
2025-03-11 03:35:00	1.08016	1.079974	2.0807904	1.0006304
2025-03-11 03:40:00	1.08063	1.080021	2.0812604	1.0006304
2025-03-11 03:45:00	1.08016	1.080021	2.0807904	1.0006304
2025-03-11 03:50:00	1.0797	1.080068	2.0803304	1.0006304
2025-03-11 03:55:00	1.08016	1.080161	2.0807904	1.0006304
2025-03-11 04:00:00	1.07923	1.080068	2.0798604	1.0006304
2025-03-11 04:05:00	1.08016	1.080068	2.0807904	1.0006304
2025-03-11 04:10:00	1.07923	1.079975	2.0798604	1.0006304
2025-03-11 04:15:00	1.0797	1.079929	2.0803304	1.0006304
2025-03-11 04:20:00	1.0797	1.079883	2.0803304	1.0006304
2025-03-11 04:25:00	1.07877	1.079744	2.0794004	1.0006304
2025-03-11 04:30:00	1.07877	1.079558	2.0794004	1.0006304
2025-03-11 04:35:00	1.07923	1.079465	2.0798604	1.0006304
2025-03-11 04:40:00	1.07783	1.079278	2.0784604	1.0006304
2025-03-11 04:45:00	1.0797	1.079232	2.0803304	1.0006304
2025-03-11 04:50:00	1.0797	1.079279	2.0803304	1.0006304
2025-03-11 04:55:00	1.0797	1.079233	2.0803304	1.0006304
2025-03-11 05:00:00	1.07877	1.079187	2.0794004	1.0006304
2025-03-11 05:05:00	1.07877	1.079094	2.0794004	1.0006304
2025-03-11 05:10:00	1.07923	1.079047	2.0798604	1.0006304
2025-03-11 05:15:00	1.07923	1.079093	2.0798604	1.0006304
2025-03-11 05:20:00	1.07877	1.079093	2.0794004	1.0006304
2025-03-11 05:25:00	1.0783	1.079	2.0789304	1.0006304
2025-03-11 05:30:00	1.08016	1.079233	2.0807904	1.0006304
2025-03-11 05:35:00	1.08063	1.079326	2.0812604	1.0006304
2025-03-11 05:40:00	1.07923	1.079279	2.0798604	1.0006304
2025-03-11 05:45:00	1.08016	1.079325	2.0807904	1.0006304
2025-03-11 05:50:00	1.07923	1.079371	2.0798604	1.0006304
2025-03-11 05:55:00	1.07923	1.079417	2.0798604	1.0006304
2025-03-11 06:00:00	1.07923	1.079417	2.0798604	1.0006304
2025-03-11 06:05:00	1.08016	1.07951	2.0807904	1.0006304
2025-03-11 06:10:00	1.0783	1.079463	2.0789304	1.0006304
2025-03-11 06:15:00	1.07923	1.079556	2.0798604	1.0006304
2025-03-11 06:20:00	1.07923	1.079463	2.0798604	1.0006304
2025-03-11 06:25:00	1.08016	1.079416	2.0807904	1.0006304
2025-03-11 06:30:00	1.07923	1.079416	2.0798604	1.0006304
2025-03-11 06:35:00	1.08016	1.079416	2.0807904	1.0006304
2025-03-11 06:40:00	1.07923	1.079416	2.0798604	1.0006304
2025-03-11 06:45:00	1.0797	1.079463	2.0803304	1.0006304
2025-03-11 06:50:00	1.07877	1.079417	2.0794004	1.0006304
2025-03-11 06:55:00	1.08016	1.079417	2.0807904	1.0006304
2025-03-11 07:00:00	1.07923	1.07951	2.0798604	1.0006304
2025-03-11 07:05:00	1.08063	1.07965	2.0812604	1.0006304
2025-03-11 07:10:00	1.08063	1.07979	2.0812604	1.0006304
2025-03-11 07:15:00	1.08063	1.079837	2.0812604	1.0006304
2025-03-11 07:20:00	1.07923	1.079837	2.0798604	1.0006304
2025-03-11 07:25:00	1.08016	1.079837	2.0807904	1.0006304
2025-03-11 07:30:00	1.07923	1.079837	2.0798604	1.0006304
2025-03-11 07:35:00	1.0797	1.079837	2.0803304	1.0006304
2025-03-11 07:40:00	1.07877	1.079837	2.0794004	1.0006304
2025-03-11 07:45:00	1.08016	1.079837	2.0807904	1.0006304
2025-03-11 07:50:00	1.07923	1.079837	2.0798604	1.0006304
2025-03-11 07:55:00	1.0783	1.079604	2.0789304	1.0006304
2025-03-11 08:00:00	1.07923	1.079464	2.0798604	1.0006304
2025-03-11 08:05:00	1.08016	1.079417	2.0807904	1.0006304
2025-03-11 08:10:00	1.07923	1.079417	2.0798604	1.0006304
2025-03-11 08:15:00	1.07783	1.079184	2.0784604	1.0006304
2025-03-11 08:20:00	1.07783	1.079044	2.0784604	1.0006304
2025-03-11 08:25:00	1.08016	1.07909	2.0807904	1.0006304
2025-03-11 08:30:00	1.07923	1.079136	2.0798604	1.0006304
2025-03-11 08:35:00	1.07877	1.078997	2.0794004	1.0006304
2025-03-11 08:40:00	1.07877	1.078951	2.0794004	1.0006304
2025-03-11 08:45:00	1.07877	1.078998	2.0794004	1.0006304
2025-03-11 08:50:00	1.08016	1.079091	2.0807904	1.0006304
2025-03-11 08:55:00	1.08016	1.079091	2.0807904	1.0006304
2025-03-11 09:00:00	1.08016	1.079184	2.0807904	1.0006304
2025-03-11 09:05:00	1.07877	1.079278	2.0794004	1.0006304
2025-03-11 09:10:00	1.0797	1.079465	2.0803304	1.0006304
2025-03-11 09:15:00	1.0797	1.079419	2.0803304	1.0006304
2025-03-11 09:20:00	1.08016	1.079512	2.0807904	1.0006304
2025-03-11 09:25:00	1.08016	1.079651	2.0807904	1.0006304
2025-03-11 09:30:00	1.07923	1.079697	2.0798604	1.0006304
2025-03-11 09:35:00	1.07923	1.079743	2.0798604	1.0006304
2025-03-11 09:40:00	1.07923	1.07965	2.0798604	1.0006304
2025-03-11 09:45:00	1.07923	1.079557	2.0798604	1.0006304
2025-03-11 09:50:00	1.08016	1.079557	2.0807904	1.0006304
2025-03-11 09:55:00	1.07877	1.079557	2.0794004	1.0006304
2025-03-11 10:00:00	1.0797	1.079557	2.0803304	1.0006304
2025-03-11 10:05:00	1.07923	1.07951	2.0798604	1.0006304
2025-03-11 10:10:00	1.07923	1.079417	2.0798604	1.0006304
2025-03-11 10:15:00	1.0797	1.079371	2.0803304	1.0006304
2025-03-11 10:20:00	1.07877	1.079325	2.0794004	1.0006304
2025-03-11 10:25:00	1.0783	1.079232	2.0789304	1.0006304
2025-03-11 10:30:00	1.07877	1.079186	2.0794004	1.0006304
2025-03-11 10:35:00	1.07877	1.07914	2.0794004	1.0006304
2025-03-11 10:40:00	1.07923	1.079047	2.0798604	1.0006304
2025-03-11 10:45:00	1.07877	1.079047	2.0794004	1.0006304
2025-03-11 10:50:00	1.0797	1.079047	2.0803304	1.0006304
2025-03-11 10:55:00	1.07877	1.079001	2.0794004	1.0006304
2025-03-11 11:00:00	1.07783	1.078861	2.0784604	1.0006304
2025-03-11 11:05:00	1.07923	1.078814	2.0798604	1.0006304
2025-03-11 11:10:00	1.07783	1.07872	2.0784604	1.0006304
2025-03-11 11:15:00	1.07877	1.078767	2.0794004	1.0006304
2025-03-11 11:20:00	1.07923	1.078813	2.0798604	1.0006304
2025-03-11 11:25:00	1.07923	1.078859	2.0798604	1.0006304
2025-03-11 11:30:00	1.07923	1.078859	2.0798604	1.0006304
2025-03-11 11:35:00	1.07923	1.078905	2.0798604	1.0006304
2025-03-11 11:40:00	1.07923	1.078858	2.0798604	1.0006304
2025-03-11 11:45:00	1.07923	1.078904	2.0798604	1.0006304
2025-03-11 11:50:00	1.0783	1.078951	2.0789304	1.0006304
2025-03-11 11:55:00	1.07923	1.078951	2.0798604	1.0006304
2025-03-11 12:00:00	1.0783	1.078998	2.0789304	1.0006304
2025-03-11 12:05:00	1.07877	1.078998	2.0794004	1.0006304
2025-03-11 12:10:00	1.07783	1.078858	2.0784604	1.0006304
2025-03-11 12:15:00	1.0783	1.078765	2.0789304	1.0006304
2025-03-11 12:20:00	1.0783	1.078672	2.0789304	1.0006304
2025-03-11 12:25:00	1.07923	1.078672	2.0798604	1.0006304
2025-03-11 12:30:00	1.07923	1.078672	2.0798604	1.0006304
2025-03-11 12:35:00	1.0783	1.078579	2.0789304	1.0006304
2025-03-11 12:40:00	1.07783	1.078532	2.0784604	1.0006304
2025-03-11 12:45:00	1.07877	1.078486	2.0794004	1.0006304
2025-03-11 12:50:00	1.0783	1.078486	2.0789304	1.0006304
2025-03-11 12:55:00	1.0783	1.078439	2.0789304	1.0006304
2025-03-11 13:00:00	1.07923	1.078579	2.0798604	1.0006304
2025-03-11 13:05:00	1.07923	1.078672	2.0798604	1.0006304
2025-03-11 13:10:00	1.0783	1.078672	2.0789304	1.0006304
2025-03-11 13:15:00	1.07923	1.078672	2.0798604	1.0006304
2025-03-11 13:20:00	1.0783	1.078579	2.0789304	1.0006304
2025-03-11 13:25:00	1.07783	1.078532	2.0784604	1.0006304
2025-03-11 13:30:00	1.07923	1.078672	2.0798604	1.0006304
2025-03-11 13:35:00	1.07923	1.078718	2.0798604	1.0006304
2025-03-11 13:40:00	1.07923	1.078811	2.0798604	1.0006304
2025-03-11 13:45:00	1.07783	1.078764	2.0784604	1.0006304
2025-03-11 13:50:00	1.07783	1.078624	2.0784604	1.0006304
2025-03-11 13:55:00	1.07783	1.078484	2.0784604	1.0006304
2025-03-11 14:00:00	1.0783	1.078484	2.0789304	1.0006304
2025-03-11 14:05:00	1.07877	1.078438	2.0794004	1.0006304
2025-03-11 14:10:00	1.0783	1.078438	2.0789304	1.0006304
2025-03-11 14:15:00	1.0783	1.078485	2.0789304	1.0006304
2025-03-11 14:20:00	1.07923	1.078485	2.0798604	1.0006304
2025-03-11 14:25:00	1.0783	1.078392	2.0789304	1.0006304
2025-03-11 14:30:00	1.0783	1.078299	2.0789304	1.0006304
2025-03-11 14:35:00	1.07923	1.078439	2.0798604	1.0006304
2025-03-11 14:40:00	1.07923	1.078579	2.0798604	1.0006304
2025-03-11 14:45:00	1.07923	1.078719	2.0798604	1.0006304
2025-03-11 14:50:00	1.0783	1.078719	2.0789304	1.0006304
2025-03-11 14:55:00	1.07923	1.078765	2.0798604	1.0006304
2025-03-11 15:00:00	1.07783	1.078718	2.0784604	1.0006304
2025-03-11 15:05:00	1.07877	1.078765	2.0794004	1.0006304
2025-03-11 15:10:00	1.07783	1.078625	2.0784604	1.0006304
2025-03-11 15:15:00	1.07877	1.078672	2.0794004	1.0006304
2025-03-11 15:20:00	1.07783	1.078625	2.0784604	1.0006304
2025-03-11 15:25:00	1.07783	1.078485	2.0784604	1.0006304
2025-03-11 15:30:00	1.07783	1.078345	2.0784604	1.0006304
2025-03-11 15:35:00	1.07783	1.078205	2.0784604	1.0006304
2025-03-11 15:40:00	1.0783	1.078205	2.0789304	1.0006304
2025-03-11 15:45:00	1.0783	1.078112	2.0789304	1.0006304
2025-03-11 15:50:00	1.0783	1.078159	2.0789304	1.0006304
2025-03-11 15:55:00	1.0783	1.078112	2.0789304	1.0006304
2025-03-11 16:00:00	1.0783	1.078159	2.0789304	1.0006304
2025-03-11 16:05:00	1.0783	1.078112	2.0789304	1.0006304
2025-03-11 16:10:00	1.07783	1.078112	2.0784604	1.0006304
2025-03-11 16:15:00	1.07877	1.078206	2.0794004	1.0006304
2025-03-11 16:20:00	1.07877	1.0783	2.0794004	1.0006304
2025-03-11 16:25:00	1.07783	1.0783	2.0784604	1.0006304
2025-03-11 16:30:00	1.07783	1.078253	2.0784604	1.0006304
2025-03-11 16:35:00	1.07783	1.078206	2.0784604	1.0006304
2025-03-11 16:40:00	1.0783	1.078206	2.0789304	1.0006304
2025-03-11 16:45:00	1.07923	1.078299	2.0798604	1.0006304
2025-03-11 16:50:00	1.0783	1.078299	2.0789304	1.0006304
2025-03-11 16:55:00	1.0783	1.078299	2.0789304	1.0006304
2025-03-11 17:00:00	1.0783	1.078346	2.0789304	1.0006304
2025-03-11 17:05:00	1.0783	1.078299	2.0789304	1.0006304
2025-03-11 17:10:00	1.0783	1.078252	2.0789304	1.0006304
2025-03-11 17:15:00	1.0783	1.078299	2.0789304	1.0006304
2025-03-11 17:20:00	1.07923	1.078439	2.0798604	1.0006304
2025-03-11 17:25:00	1.0783	1.078486	2.0789304	1.0006304
2025-03-11 17:30:00	1.07923	1.078579	2.0798604	1.0006304
2025-03-11 17:35:00	1.07783	1.078439	2.0784604	1.0006304
2025-03-11 17:40:00	1.07783	1.078392	2.0784604	1.0006304
2025-03-11 17:45:00	1.07783	1.078345	2.0784604	1.0006304
2025-03-11 17:50:00	1.0783	1.078345	2.0789304	1.0006304
2025-03-11 17:55:00	1.07923	1.078438	2.0798604	1.0006304
2025-03-11 18:00:00	1.0783	1.078438	2.0789304	1.0006304
2025-03-11 18:05:00	1.07783	1.078391	2.0784604	1.0006304
2025-03-11 18:10:00	1.07783	1.078251	2.0784604	1.0006304
2025-03-11 18:15:00	1.07783	1.078204	2.0784604	1.0006304
2025-03-11 18:20:00	1.07783	1.078064	2.0784604	1.0006304
2025-03-11 18:25:00	1.07783	1.078064	2.0784604	1.0006304
2025-03-11 18:30:00	1.07877	1.078158	2.0794004	1.0006304
2025-03-11 18:35:00	1.07783	1.078158	2.0784604	1.0006304
2025-03-11 18:40:00	1.0783	1.078158	2.0789304	1.0006304
2025-03-11 18:45:00	1.07783	1.078018	2.0784604	1.0006304
2025-03-11 18:50:00	1.07783	1.077971	2.0784604	1.0006304
2025-03-11 18:55:00	1.07783	1.077971	2.0784604	1.0006304
2025-03-11 19:00:00	1.0769	1.077878	2.0775304	1.0006304
2025-03-11 19:05:00	1.07783	1.077878	2.0784604	1.0006304
2025-03-11 19:10:00	1.07783	1.077878	2.0784604	1.0006304
2025-03-11 19:15:00	1.0783	1.077925	2.0789304	1.0006304
2025-03-11 19:20:00	1.07737	1.077785	2.0780004	1.0006304
2025-03-11 19:25:00	1.0783	1.077832	2.0789304	1.0006304
2025-03-11 19:30:00	1.0783	1.077832	2.0789304	1.0006304
2025-03-11 19:35:00	1.0783	1.077879	2.0789304	1.0006304
2025-03-11 19:40:00	1.0769	1.077786	2.0775304	1.0006304
2025-03-11 19:45:00	1.0783	1.077833	2.0789304	1.0006304
2025-03-11 19:50:00	1.07737	1.07788	2.0780004	1.0006304
2025-03-11 19:55:00	1.0783	1.077927	2.0789304	1.0006304
2025-03-11 20:00:00	1.0783	1.077974	2.0789304	1.0006304
2025-03-11 20:05:00	1.07737	1.077881	2.0780004	1.0006304
2025-03-11 20:10:00	1.0783	1.077974	2.0789304	1.0006304
2025-03-11 20:15:00	1.0783	1.077974	2.0789304	1.0006304
2025-03-11 20:20:00	1.0783	1.077974	2.0789304	1.0006304
2025-03-11 20:25:00	1.07737	1.077881	2.0780004	1.0006304
2025-03-11 20:30:00	1.0783	1.078021	2.0789304	1.0006304
2025-03-11 20:35:00	1.07737	1.077928	2.0780004	1.0006304
2025-03-11 20:40:00	1.0783	1.078021	2.0789304	1.0006304
2025-03-11 20:45:00	1.07737	1.077928	2.0780004	1.0006304
2025-03-11 20:50:00	1.0769	1.077788	2.0775304	1.0006304
2025-03-11 20:55:00	1.07783	1.077834	2.0784604	1.0006304
2025-03-11 21:00:00	1.0769	1.077694	2.0775304	1.0006304
2025-03-11 21:05:00	1.0769	1.077554	2.0775304	1.0006304
2025-03-11 21:10:00	1.07597	1.077321	2.0766004	1.0006304
2025-03-11 21:15:00	1.07737	1.077321	2.0780004	1.0006304
2025-03-11 21:20:00	1.07737	1.077228	2.0780004	1.0006304
2025-03-11 21:25:00	1.0769	1.077181	2.0775304	1.0006304
2025-03-11 21:30:00	1.0783	1.077181	2.0789304	1.0006304
2025-03-11 21:35:00	1.07737	1.077181	2.0780004	1.0006304
2025-03-11 21:40:00	1.0783	1.077321	2.0789304	1.0006304
2025-03-11 21:45:00	1.07783	1.077321	2.0784604	1.0006304
2025-03-11 21:50:00	1.07783	1.077414	2.0784604	1.0006304
2025-03-11 21:55:00	1.07644	1.077368	2.0770704	1.0006304
2025-03-11 22:00:00	1.07737	1.077508	2.0780004	1.0006304
2025-03-11 22:05:00	1.07737	1.077508	2.0780004	1.0006304
2025-03-11 22:10:00	1.07644	1.077415	2.0770704	1.0006304
2025-03-11 22:15:00	1.07644	1.077369	2.0770704	1.0006304
2025-03-11 22:20:00	1.07737	1.077276	2.0780004	1.0006304
2025-03-11 22:25:00	1.0783	1.077369	2.0789304	1.0006304
2025-03-11 22:30:00	1.07737	1.077276	2.0780004	1.0006304
2025-03-11 22:35:00	1.07737	1.07723	2.0780004	1.0006304
2025-03-11 22:40:00	1.07737	1.077184	2.0780004	1.0006304
2025-03-11 22:45:00	1.0769	1.07723	2.0775304	1.0006304
2025-03-11 22:50:00	1.07737	1.07723	2.0780004	1.0006304
2025-03-11 22:55:00	1.07737	1.07723	2.0780004	1.0006304
2025-03-11 23:00:00	1.07737	1.077323	2.0780004	1.0006304
2025-03-11 23:05:00	1.07644	1.077323	2.0770704	1.0006304
2025-03-11 23:10:00	1.07737	1.077323	2.0780004	1.0006304
2025-03-11 23:15:00	1.07737	1.07723	2.0780004	1.0006304
2025-03-11 23:20:00	1.07737	1.07723	2.0780004	1.0006304
2025-03-11 23:25:00	1.07737	1.07723	2.0780004	1.0006304
2025-03-11 23:30:00	1.07644	1.077137	2.0770704	1.0006304
2025-03-11 23:35:00	1.0769	1.077137	2.0775304	1.0006304
2025-03-11 23:40:00	1.07597	1.076997	2.0766004	1.0006304
2025-03-11 23:45:00	1.0769	1.07695	2.0775304	1.0006304
2025-03-11 23:50:00	1.07597	1.07681	2.0766004	1.0006304
2025-03-11 23:55:00	1.07597	1.076763	2.0766004	1.0006304
2025-03-12 00:00:00	1.07644	1.07667	2.0770704	1.0006304
2025-03-12 00:05:00	1.07597	1.07653	2.0766004	1.0006304
2025-03-12 00:10:00	1.07597	1.07639	2.0766004	1.0006304
2025-03-12 00:15:00	1.07644	1.076297	2.0770704	1.0006304
2025-03-12 00:20:00	1.07737	1.07639	2.0780004	1.0006304
2025-03-12 00:25:00	1.07644	1.076344	2.0770704	1.0006304
2025-03-12 00:30:00	1.07644	1.076391	2.0770704	1.0006304
2025-03-12 00:35:00	1.07644	1.076345	2.0770704	1.0006304
2025-03-12 00:40:00	1.0769	1.076438	2.0775304	1.0006304
2025-03-12 00:45:00	1.07644	1.076485	2.0770704	1.0006304
2025-03-12 00:50:00	1.07597	1.076438	2.0766004	1.0006304
2025-03-12 00:55:00	1.07644	1.076485	2.0770704	1.0006304
2025-03-12 01:00:00	1.07644	1.076532	2.0770704	1.0006304
2025-03-12 01:05:00	1.07644	1.076532	2.0770704	1.0006304
2025-03-12 01:10:00	1.07597	1.076392	2.0766004	1.0006304
2025-03-12 01:15:00	1.07644	1.076392	2.0770704	1.0006304
2025-03-12 01:20:00	1.07644	1.076392	2.0770704	1.0006304
2025-03-12 01:25:00	1.07644	1.076392	2.0770704	1.0006304
2025-03-12 01:30:00	1.07737	1.076439	2.0780004	1.0006304
2025-03-12 01:35:00	1.07644	1.076439	2.0770704	1.0006304
2025-03-12 01:40:00	1.07597	1.076439	2.0766004	1.0006304
2025-03-12 01:45:00	1.0769	1.076485	2.0775304	1.0006304
2025-03-12 01:50:00	1.07597	1.076438	2.0766004	1.0006304
2025-03-12 01:55:00	1.0769	1.076484	2.0775304	1.0006304
2025-03-12 02:00:00	1.07644	1.076531	2.0770704	1.0006304
2025-03-12 02:05:00	1.0769	1.076577	2.0775304	1.0006304
2025-03-12 02:10:00	1.07597	1.07653	2.0766004	1.0006304
2025-03-12 02:15:00	1.0769	1.076576	2.0775304	1.0006304
2025-03-12 02:20:00	1.07597	1.076436	2.0766004	1.0006304
2025-03-12 02:25:00	1.07597	1.076389	2.0766004	1.0006304
2025-03-12 02:30:00	1.07597	1.076389	2.0766004	1.0006304
2025-03-12 02:35:00	1.07597	1.076296	2.0766004	1.0006304
2025-03-12 02:40:00	1.07644	1.076343	2.0770704	1.0006304
2025-03-12 02:45:00	1.07644	1.076297	2.0770704	1.0006304
2025-03-12 02:50:00	1.07644	1.076297	2.0770704	1.0006304
2025-03-12 02:55:00	1.07644	1.076251	2.0770704	1.0006304
2025-03-12 03:00:00	1.07644	1.076298	2.0770704	1.0006304
2025-03-12 03:05:00	1.07644	1.076252	2.0770704	1.0006304
2025-03-12 03:10:00	1.07644	1.076299	2.0770704	1.0006304
2025-03-12 03:15:00	1.07644	1.076346	2.0770704	1.0006304
2025-03-12 03:20:00	1.07644	1.076393	2.0770704	1.0006304
2025-03-12 03:25:00	1.07644	1.07644	2.0770704	1.0006304
2025-03-12 03:30:00	1.07737	1.076533	2.0780004	1.0006304
2025-03-12 03:35:00	1.07644	1.076533	2.0770704	1.0006304
2025-03-12 03:40:00	1.07551	1.07644	2.0761404	1.0006304
2025-03-12 03:45:00	1.07644	1.07644	2.0770704	1.0006304
2025-03-12 03:50:00	1.07597	1.076393	2.0766004	1.0006304
2025-03-12 03:55:00	1.07597	1.076346	2.0766004	1.0006304
2025-03-12 04:00:00	1.07644	1.076346	2.0770704	1.0006304
2025-03-12 04:05:00	1.07644	1.076346	2.0770704	1.0006304
2025-03-12 04:10:00	1.07644	1.076346	2.0770704	1.0006304
2025-03-12 04:15:00	1.07644	1.076346	2.0770704	1.0006304
2025-03-12 04:20:00	1.07551	1.07616	2.0761404	1.0006304
2025-03-12 04:25:00	1.07644	1.07616	2.0770704	1.0006304
2025-03-12 04:30:00	1.07597	1.076206	2.0766004	1.0006304
2025-03-12 04:35:00	1.07597	1.076159	2.0766004	1.0006304
2025-03-12 04:40:00	1.07504	1.076066	2.0756704	1.0006304
2025-03-12 04:45:00	1.07597	1.076066	2.0766004	1.0006304
2025-03-12 04:50:00	1.07597	1.076019	2.0766004	1.0006304
2025-03-12 04:55:00	1.07597	1.075972	2.0766004	1.0006304
2025-03-12 05:00:00	1.07644	1.075972	2.0770704	1.0006304
2025-03-12 05:05:00	1.07644	1.075972	2.0770704	1.0006304
2025-03-12 05:10:00	1.07644	1.076065	2.0770704	1.0006304
2025-03-12 05:15:00	1.07644	1.076065	2.0770704	1.0006304
2025-03-12 05:20:00	1.07644	1.076112	2.0770704	1.0006304
2025-03-12 05:25:00	1.07644	1.076159	2.0770704	1.0006304
2025-03-12 05:30:00	1.07644	1.076299	2.0770704	1.0006304
2025-03-12 05:35:00	1.07644	1.076346	2.0770704	1.0006304
2025-03-12 05:40:00	1.07597	1.076346	2.0766004	1.0006304
2025-03-12 05:45:00	1.07597	1.076346	2.0766004	1.0006304
2025-03-12 05:50:00	1.07597	1.076299	2.0766004	1.0006304
2025-03-12 05:55:00	1.07644	1.076299	2.0770704	1.0006304
2025-03-12 06:00:00	1.07644	1.076299	2.0770704	1.0006304
2025-03-12 06:05:00	1.07644	1.076299	2.0770704	1.0006304
2025-03-12 06:10:00	1.07644	1.076299	2.0770704	1.0006304
2025-03-12 06:15:00	1.07597	1.076252	2.0766004	1.0006304
2025-03-12 06:20:00	1.07644	1.076252	2.0770704	1.0006304
2025-03-12 06:25:00	1.07644	1.076252	2.0770704	1.0006304
2025-03-12 06:30:00	1.07644	1.076299	2.0770704	1.0006304
2025-03-12 06:35:00	1.07644	1.076346	2.0770704	1.0006304
2025-03-12 06:40:00	1.07644	1.076393	2.0770704	1.0006304
2025-03-12 06:45:00	1.07644	1.076393	2.0770704	1.0006304
2025-03-12 06:50:00	1.07504	1.076253	2.0756704	1.0006304
2025-03-12 06:55:00	1.07504	1.076113	2.0756704	1.0006304
2025-03-12 07:00:00	1.07597	1.076066	2.0766004	1.0006304
2025-03-12 07:05:00	1.07597	1.076066	2.0766004	1.0006304
2025-03-12 07:10:00	1.07504	1.075926	2.0756704	1.0006304
2025-03-12 07:15:00	1.07597	1.075879	2.0766004	1.0006304
2025-03-12 07:20:00	1.07597	1.075832	2.0766004	1.0006304
2025-03-12 07:25:00	1.07597	1.075785	2.0766004	1.0006304
2025-03-12 07:30:00	1.07551	1.075692	2.0761404	1.0006304
2025-03-12 07:35:00	1.07504	1.075552	2.0756704	1.0006304
2025-03-12 07:40:00	1.07504	1.075552	2.0756704	1.0006304
2025-03-12 07:45:00	1.07644	1.075692	2.0770704	1.0006304
2025-03-12 07:50:00	1.07644	1.075739	2.0770704	1.0006304
2025-03-12 07:55:00	1.07551	1.075693	2.0761404	1.0006304
2025-03-12 08:00:00	1.07644	1.075833	2.0770704	1.0006304
2025-03-12 08:05:00	1.07644	1.07588	2.0770704	1.0006304
2025-03-12 08:10:00	1.07597	1.07588	2.0766004	1.0006304
2025-03-12 08:15:00	1.07597	1.07588	2.0766004	1.0006304
2025-03-12 08:20:00	1.07597	1.075926	2.0766004	1.0006304
2025-03-12 08:25:00	1.07597	1.076019	2.0766004	1.0006304
2025-03-12 08:30:00	1.07644	1.076159	2.0770704	1.0006304
2025-03-12 08:35:00	1.07644	1.076159	2.0770704	1.0006304
2025-03-12 08:40:00	1.07597	1.076112	2.0766004	1.0006304
2025-03-12 08:45:00	1.07597	1.076158	2.0766004	1.0006304
2025-03-12 08:50:00	1.07504	1.076018	2.0756704	1.0006304
2025-03-12 08:55:00	1.07644	1.076018	2.0770704	1.0006304
2025-03-12 09:00:00	1.07644	1.076065	2.0770704	1.0006304
2025-03-12 09:05:00	1.07551	1.076019	2.0761404	1.0006304
2025-03-12 09:10:00	1.07644	1.076066	2.0770704	1.0006304
2025-03-12 09:15:00	1.07644	1.076113	2.0770704	1.0006304
2025-03-12 09:20:00	1.0769	1.076159	2.0775304	1.0006304
2025-03-12 09:25:00	1.07644	1.076159	2.0770704	1.0006304
2025-03-12 09:30:00	1.07644	1.076206	2.0770704	1.0006304
2025-03-12 09:35:00	1.07644	1.076253	2.0770704	1.0006304
2025-03-12 09:40:00	1.07644	1.076393	2.0770704	1.0006304
2025-03-12 09:45:00	1.07644	1.076393	2.0770704	1.0006304
2025-03-12 09:50:00	1.07644	1.076393	2.0770704	1.0006304
2025-03-12 09:55:00	1.07504	1.076346	2.0756704	1.0006304
2025-03-12 10:00:00	1.07597	1.076299	2.0766004	1.0006304
2025-03-12 10:05:00	1.07551	1.076206	2.0761404	1.0006304
2025-03-12 10:10:00	1.07551	1.076067	2.0761404	1.0006304
2025-03-12 10:15:00	1.07551	1.075974	2.0761404	1.0006304
2025-03-12 10:20:00	1.07644	1.075974	2.0770704	1.0006304
2025-03-12 10:25:00	1.07644	1.075974	2.0770704	1.0006304
2025-03-12 10:30:00	1.07597	1.075927	2.0766004	1.0006304
2025-03-12 10:35:00	1.07597	1.07588	2.0766004	1.0006304
2025-03-12 10:40:00	1.07644	1.07588	2.0770704	1.0006304
2025-03-12 10:45:00	1.07644	1.07602	2.0770704	1.0006304
2025-03-12 10:50:00	1.07504	1.075927	2.0756704	1.0006304
2025-03-12 10:55:00	1.07644	1.07602	2.0770704	1.0006304
2025-03-12 11:00:00	1.07597	1.076066	2.0766004	1.0006304
2025-03-12 11:05:00	1.07597	1.076112	2.0766004	1.0006304
2025-03-12 11:10:00	1.07597	1.076065	2.0766004	1.0006304
2025-03-12 11:15:00	1.07597	1.076018	2.0766004	1.0006304
2025-03-12 11:20:00	1.07597	1.076018	2.0766004	1.0006304
2025-03-12 11:25:00	1.07504	1.075925	2.0756704	1.0006304
2025-03-12 11:30:00	1.07644	1.075925	2.0770704	1.0006304
2025-03-12 11:35:00	1.07551	1.075832	2.0761404	1.0006304
2025-03-12 11:40:00	1.07644	1.075972	2.0770704	1.0006304
2025-03-12 11:45:00	1.07597	1.075925	2.0766004	1.0006304
2025-03-12 11:50:00	1.07597	1.075925	2.0766004	1.0006304
2025-03-12 11:55:00	1.07597	1.075925	2.0766004	1.0006304
2025-03-12 12:00:00	1.07597	1.075925	2.0766004	1.0006304
2025-03-12 12:05:00	1.07597	1.075925	2.0766004	1.0006304
2025-03-12 12:10:00	1.07597	1.075925	2.0766004	1.0006304
2025-03-12 12:15:00	1.07551	1.075972	2.0761404	1.0006304
2025-03-12 12:20:00	1.07551	1.075879	2.0761404	1.0006304
2025-03-12 12:25:00	1.07644	1.075972	2.0770704	1.0006304
2025-03-12 12:30:00	1.07597	1.075925	2.0766004	1.0006304
2025-03-12 12:35:00	1.07644	1.075972	2.0770704	1.0006304
2025-03-12 12:40:00	1.07597	1.075972	2.0766004	1.0006304
2025-03-12 12:45:00	1.07551	1.075926	2.0761404	1.0006304
2025-03-12 12:50:00	1.07597	1.075926	2.0766004	1.0006304
2025-03-12 12:55:00	1.07644	1.075973	2.0770704	1.0006304
2025-03-12 13:00:00	1.07644	1.07602	2.0770704	1.0006304
2025-03-12 13:05:00	1.07644	1.076113	2.0770704	1.0006304
2025-03-12 13:10:00	1.07597	1.076159	2.0766004	1.0006304
2025-03-12 13:15:00	1.07504	1.076019	2.0756704	1.0006304
2025-03-12 13:20:00	1.07597	1.076019	2.0766004	1.0006304
2025-03-12 13:25:00	1.07551	1.075926	2.0761404	1.0006304
2025-03-12 13:30:00	1.07644	1.075973	2.0770704	1.0006304
2025-03-12 13:35:00	1.07644	1.076066	2.0770704	1.0006304
2025-03-12 13:40:00	1.07644	1.076113	2.0770704	1.0006304
2025-03-12 13:45:00	1.07644	1.076113	2.0770704	1.0006304
2025-03-12 13:50:00	1.07597	1.076066	2.0766004	1.0006304
2025-03-12 13:55:00	1.07551	1.075973	2.0761404	1.0006304
2025-03-12 14:00:00	1.07597	1.075973	2.0766004	1.0006304
2025-03-12 14:05:00	1.07504	1.075973	2.0756704	1.0006304
2025-03-12 14:10:00	1.07644	1.07602	2.0770704	1.0006304
2025-03-12 14:15:00	1.07644	1.076113	2.0770704	1.0006304
2025-03-12 14:20:00	1.07644	1.076113	2.0770704	1.0006304
2025-03-12 14:25:00	1.07644	1.076113	2.0770704	1.0006304
2025-03-12 14:30:00	1.07644	1.076113	2.0770704	1.0006304
2025-03-12 14:35:00	1.07644	1.076113	2.0770704	1.0006304
2025-03-12 14:40:00	1.07644	1.07616	2.0770704	1.0006304
2025-03-12 14:45:00	1.07644	1.076253	2.0770704	1.0006304
2025-03-12 14:50:00	1.07644	1.0763	2.0770704	1.0006304
2025-03-12 14:55:00	1.07597	1.076393	2.0766004	1.0006304
2025-03-12 15:00:00	1.07597	1.076346	2.0766004	1.0006304
2025-03-12 15:05:00	1.07644	1.076346	2.0770704	1.0006304
2025-03-12 15:10:00	1.07504	1.076206	2.0756704	1.0006304
2025-03-12 15:15:00	1.07504	1.076066	2.0756704	1.0006304
2025-03-12 15:20:00	1.07597	1.076019	2.0766004	1.0006304
2025-03-12 15:25:00	1.07597	1.075972	2.0766004	1.0006304
2025-03-12 15:30:00	1.07597	1.075925	2.0766004	1.0006304
2025-03-12 15:35:00	1.07597	1.075878	2.0766004	1.0006304
2025-03-12 15:40:00	1.07504	1.075738	2.0756704	1.0006304
2025-03-12 15:45:00	1.07597	1.075738	2.0766004	1.0006304
2025-03-12 15:50:00	1.07644	1.075785	2.0770704	1.0006304
2025-03-12 15:55:00	1.07597	1.075738	2.0766004	1.0006304
2025-03-12 16:00:00	1.07597	1.075831	2.0766004	1.0006304
2025-03-12 16:05:00	1.07644	1.075971	2.0770704	1.0006304
2025-03-12 16:10:00	1.07644	1.076018	2.0770704	1.0006304
2025-03-12 16:15:00	1.07644	1.076065	2.0770704	1.0006304
2025-03-12 16:20:00	1.07551	1.076019	2.0761404	1.0006304
2025-03-12 16:25:00	1.07551	1.075973	2.0761404	1.0006304
2025-03-12 16:30:00	1.07504	1.075973	2.0756704	1.0006304
2025-03-12 16:35:00	1.07551	1.075927	2.0761404	1.0006304
2025-03-12 16:40:00	1.07551	1.075834	2.0761404	1.0006304
2025-03-12 16:45:00	1.07644	1.075881	2.0770704	1.0006304
2025-03-12 16:50:00	1.07551	1.075835	2.0761404	1.0006304
2025-03-12 16:55:00	1.07597	1.075788	2.0766004	1.0006304
2025-03-12 17:00:00	1.07597	1.075741	2.0766004	1.0006304
2025-03-12 17:05:00	1.07551	1.075648	2.0761404	1.0006304
2025-03-12 17:10:00	1.07597	1.075694	2.0766004	1.0006304
2025-03-12 17:15:00	1.07597	1.07574	2.0766004	1.0006304
2025-03-12 17:20:00	1.07504	1.07574	2.0756704	1.0006304
2025-03-12 17:25:00	1.07551	1.07574	2.0761404	1.0006304
2025-03-12 17:30:00	1.07551	1.07574	2.0761404	1.0006304
2025-03-12 17:35:00	1.07644	1.07574	2.0770704	1.0006304
2025-03-12 17:40:00	1.07551	1.07574	2.0761404	1.0006304
2025-03-12 17:45:00	1.07597	1.07574	2.0766004	1.0006304
2025-03-12 17:50:00	1.07644	1.075787	2.0770704	1.0006304
2025-03-12 17:55:00	1.07551	1.075787	2.0761404	1.0006304
2025-03-12 18:00:00	1.07457	1.075647	2.0752004	1.0006304
2025-03-12 18:05:00	1.07504	1.075554	2.0756704	1.0006304
2025-03-12 18:10:00	1.07504	1.075554	2.0756704	1.0006304
2025-03-12 18:15:00	1.07644	1.075647	2.0770704	1.0006304
2025-03-12 18:20:00	1.07457	1.075553	2.0752004	1.0006304
2025-03-12 18:25:00	1.07551	1.07546	2.0761404	1.0006304
2025-03-12 18:30:00	1.07644	1.075553	2.0770704	1.0006304
2025-03-12 18:35:00	1.07551	1.075507	2.0761404	1.0006304
2025-03-12 18:40:00	1.07644	1.075507	2.0770704	1.0006304
2025-03-12 18:45:00	1.07504	1.07546	2.0756704	1.0006304
2025-03-12 18:50:00	1.07504	1.075507	2.0756704	1.0006304
2025-03-12 18:55:00	1.07504	1.075507	2.0756704	1.0006304
2025-03-12 19:00:00	1.07411	1.075414	2.0747404	1.0006304
2025-03-12 19:05:00	1.07504	1.075274	2.0756704	1.0006304
2025-03-12 19:10:00	1.07551	1.075368	2.0761404	1.0006304
2025-03-12 19:15:00	1.07457	1.075274	2.0752004	1.0006304
2025-03-12 19:20:00	1.07457	1.075087	2.0752004	1.0006304
2025-03-12 19:25:00	1.07551	1.075087	2.0761404	1.0006304
2025-03-12 19:30:00	1.07504	1.074947	2.0756704	1.0006304
2025-03-12 19:35:00	1.07504	1.074947	2.0756704	1.0006304
2025-03-12 19:40:00	1.07504	1.074947	2.0756704	1.0006304
2025-03-12 19:45:00	1.07551	1.074994	2.0761404	1.0006304
2025-03-12 19:50:00	1.07457	1.07504	2.0752004	1.0006304
2025-03-12 19:55:00	1.07504	1.07504	2.0756704	1.0006304
2025-03-12 20:00:00	1.07411	1.0749	2.0747404	1.0006304
2025-03-12 20:05:00	1.07411	1.074854	2.0747404	1.0006304
2025-03-12 20:10:00	1.07504	1.074901	2.0756704	1.0006304
2025-03-12 20:15:00	1.07411	1.074761	2.0747404	1.0006304
2025-03-12 20:20:00	1.07457	1.074714	2.0752004	1.0006304
2025-03-12 20:25:00	1.07551	1.074761	2.0761404	1.0006304
2025-03-12 20:30:00	1.07551	1.074808	2.0761404	1.0006304
2025-03-12 20:35:00	1.07504	1.074761	2.0756704	1.0006304
2025-03-12 20:40:00	1.07411	1.074715	2.0747404	1.0006304
2025-03-12 20:45:00	1.07457	1.074668	2.0752004	1.0006304
2025-03-12 20:50:00	1.07411	1.074668	2.0747404	1.0006304
2025-03-12 20:55:00	1.07457	1.074714	2.0752004	1.0006304
2025-03-12 21:00:00	1.07457	1.074667	2.0752004	1.0006304
2025-03-12 21:05:00	1.07551	1.074807	2.0761404	1.0006304
2025-03-12 21:10:00	1.07457	1.074807	2.0752004	1.0006304
2025-03-12 21:15:00	1.07457	1.074713	2.0752004	1.0006304
2025-03-12 21:20:00	1.07597	1.074759	2.0766004	1.0006304
2025-03-12 21:25:00	1.07504	1.074759	2.0756704	1.0006304
2025-03-12 21:30:00	1.07551	1.074899	2.0761404	1.0006304
2025-03-12 21:35:00	1.07551	1.074993	2.0761404	1.0006304
2025-03-12 21:40:00	1.07551	1.075133	2.0761404	1.0006304
2025-03-12 21:45:00	1.07551	1.075227	2.0761404	1.0006304
2025-03-12 21:50:00	1.07551	1.075321	2.0761404	1.0006304
2025-03-12 21:55:00	1.07504	1.075274	2.0756704	1.0006304
2025-03-12 22:00:00	1.07411	1.075228	2.0747404	1.0006304
2025-03-12 22:05:00	1.07411	1.075182	2.0747404	1.0006304
2025-03-12 22:10:00	1.07551	1.075136	2.0761404	1.0006304
2025-03-12 22:15:00	1.07457	1.075089	2.0752004	1.0006304
2025-03-12 22:20:00	1.07457	1.074995	2.0752004	1.0006304
2025-03-12 22:25:00	1.07551	1.074995	2.0761404	1.0006304
2025-03-12 22:30:00	1.07504	1.074948	2.0756704	1.0006304
2025-03-12 22:35:00	1.07504	1.074901	2.0756704	1.0006304
2025-03-12 22:40:00	1.07457	1.074807	2.0752004	1.0006304
2025-03-12 22:45:00	1.07411	1.074714	2.0747404	1.0006304
2025-03-12 22:50:00	1.07411	1.074714	2.0747404	1.0006304
2025-03-12 22:55:00	1.07457	1.07476	2.0752004	1.0006304
2025-03-12 23:00:00	1.07551	1.07476	2.0761404	1.0006304
2025-03-12 23:05:00	1.07457	1.07476	2.0752004	1.0006304
2025-03-12 23:10:00	1.07504	1.074807	2.0756704	1.0006304
2025-03-12 23:15:00	1.07411	1.074667	2.0747404	1.0006304
2025-03-12 23:20:00	1.07551	1.074714	2.0761404	1.0006304
2025-03-12 23:25:00	1.07411	1.074621	2.0747404	1.0006304
2025-03-12 23:30:00	1.07411	1.074575	2.0747404	1.0006304
2025-03-12 23:35:00	1.07411	1.074575	2.0747404	1.0006304
2025-03-12 23:40:00	1.07457	1.074621	2.0752004	1.0006304
2025-03-12 23:45:00	1.07411	1.074575	2.0747404	1.0006304
2025-03-12 23:50:00	1.07457	1.074481	2.0752004	1.0006304
2025-03-12 23:55:00	1.07457	1.074481	2.0752004	1.0006304
2025-03-13 00:00:00	1.07411	1.074388	2.0747404	1.0006304
2025-03-13 00:05:00	1.07411	1.074388	2.0747404	1.0006304
2025-03-13 00:10:00	1.07457	1.074294	2.0752004	1.0006304
2025-03-13 00:15:00	1.07457	1.07434	2.0752004	1.0006304
2025-03-13 00:20:00	1.07457	1.074386	2.0752004	1.0006304
2025-03-13 00:25:00	1.07457	1.074432	2.0752004	1.0006304
2025-03-13 00:30:00	1.07457	1.074432	2.0752004	1.0006304
2025-03-13 00:35:00	1.07457	1.074478	2.0752004	1.0006304
2025-03-13 00:40:00	1.07364	1.074385	2.0742704	1.0006304
2025-03-13 00:45:00	1.07457	1.074385	2.0752004	1.0006304
2025-03-13 00:50:00	1.07457	1.074431	2.0752004	1.0006304
2025-03-13 00:55:00	1.07457	1.074477	2.0752004	1.0006304
2025-03-13 01:00:00	1.07457	1.074477	2.0752004	1.0006304
2025-03-13 01:05:00	1.07457	1.074477	2.0752004	1.0006304
2025-03-13 01:10:00	1.07457	1.074477	2.0752004	1.0006304
2025-03-13 01:15:00	1.07457	1.074477	2.0752004	1.0006304
2025-03-13 01:20:00	1.07457	1.074477	2.0752004	1.0006304
2025-03-13 01:25:00	1.07457	1.074477	2.0752004	1.0006304
2025-03-13 01:30:00	1.07411	1.074524	2.0747404	1.0006304
2025-03-13 01:35:00	1.07411	1.074478	2.0747404	1.0006304
2025-03-13 01:40:00	1.07457	1.074478	2.0752004	1.0006304
2025-03-13 01:45:00	1.07457	1.074478	2.0752004	1.0006304
2025-03-13 01:50:00	1.07457	1.074478	2.0752004	1.0006304
2025-03-13 01:55:00	1.07457	1.074478	2.0752004	1.0006304
2025-03-13 02:00:00	1.07364	1.074385	2.0742704	1.0006304
2025-03-13 02:05:00	1.07457	1.074385	2.0752004	1.0006304
2025-03-13 02:10:00	1.07457	1.074385	2.0752004	1.0006304
2025-03-13 02:15:00	1.07317	1.074245	2.0738004	1.0006304
2025-03-13 02:20:00	1.07317	1.074151	2.0738004	1.0006304
2025-03-13 02:25:00	1.07457	1.074197	2.0752004	1.0006304
2025-03-13 02:30:00	1.07364	1.074104	2.0742704	1.0006304
2025-03-13 02:35:00	1.07457	1.074104	2.0752004	1.0006304
2025-03-13 02:40:00	1.07457	1.074104	2.0752004	1.0006304
2025-03-13 02:45:00	1.07364	1.074011	2.0742704	1.0006304
2025-03-13 02:50:00	1.07457	1.074104	2.0752004	1.0006304
2025-03-13 02:55:00	1.07457	1.074104	2.0752004	1.0006304
2025-03-13 03:00:00	1.07457	1.074104	2.0752004	1.0006304
2025-03-13 03:05:00	1.07364	1.074151	2.0742704	1.0006304
2025-03-13 03:10:00	1.07411	1.074245	2.0747404	1.0006304
2025-03-13 03:15:00	1.07411	1.074199	2.0747404	1.0006304
2025-03-13 03:20:00	1.07317	1.074152	2.0738004	1.0006304
2025-03-13 03:25:00	1.07411	1.074106	2.0747404	1.0006304
2025-03-13 03:30:00	1.07364	1.074013	2.0742704	1.0006304
2025-03-13 03:35:00	1.07457	1.074106	2.0752004	1.0006304
2025-03-13 03:40:00	1.07457	1.074106	2.0752004	1.0006304
2025-03-13 03:45:00	1.07457	1.074106	2.0752004	1.0006304
2025-03-13 03:50:00	1.07457	1.074106	2.0752004	1.0006304
2025-03-13 03:55:00	1.07364	1.074106	2.0742704	1.0006304
2025-03-13 04:00:00	1.07364	1.074059	2.0742704	1.0006304
2025-03-13 04:05:00	1.07364	1.074012	2.0742704	1.0006304
2025-03-13 04:10:00	1.07364	1.074059	2.0742704	1.0006304
2025-03-13 04:15:00	1.07364	1.074012	2.0742704	1.0006304
2025-03-13 04:20:00	1.07317	1.073965	2.0738004	1.0006304
2025-03-13 04:25:00	1.07224	1.073732	2.0728704	1.0006304
2025-03-13 04:30:00	1.07411	1.073686	2.0747404	1.0006304
2025-03-13 04:35:00	1.07411	1.07364	2.0747404	1.0006304
2025-03-13 04:40:00	1.07271	1.073454	2.0733404	1.0006304
2025-03-13 04:45:00	1.07224	1.073314	2.0728704	1.0006304
2025-03-13 04:50:00	1.07364	1.073314	2.0742704	1.0006304
2025-03-13 04:55:00	1.07317	1.073267	2.0738004	1.0006304
2025-03-13 05:00:00	1.07224	1.073127	2.0728704	1.0006304
2025-03-13 05:05:00	1.07317	1.07308	2.0738004	1.0006304
2025-03-13 05:10:00	1.07457	1.07322	2.0752004	1.0006304
2025-03-13 05:15:00	1.07271	1.073267	2.0733404	1.0006304
2025-03-13 05:20:00	1.07271	1.073127	2.0733404	1.0006304
2025-03-13 05:25:00	1.07457	1.073173	2.0752004	1.0006304
2025-03-13 05:30:00	1.07364	1.073266	2.0742704	1.0006304
2025-03-13 05:35:00	1.07317	1.073359	2.0738004	1.0006304
2025-03-13 05:40:00	1.07317	1.073312	2.0738004	1.0006304
2025-03-13 05:45:00	1.07224	1.073219	2.0728704	1.0006304
2025-03-13 05:50:00	1.07224	1.073219	2.0728704	1.0006304
2025-03-13 05:55:00	1.07317	1.073219	2.0738004	1.0006304
2025-03-13 06:00:00	1.07364	1.073126	2.0742704	1.0006304
2025-03-13 06:05:00	1.07317	1.073172	2.0738004	1.0006304
2025-03-13 06:10:00	1.07411	1.073312	2.0747404	1.0006304
2025-03-13 06:15:00	1.07317	1.073172	2.0738004	1.0006304
2025-03-13 06:20:00	1.07317	1.073125	2.0738004	1.0006304
2025-03-13 06:25:00	1.07224	1.073032	2.0728704	1.0006304
2025-03-13 06:30:00	1.07317	1.073032	2.0738004	1.0006304
2025-03-13 06:35:00	1.07224	1.073032	2.0728704	1.0006304
2025-03-13 06:40:00	1.07364	1.073172	2.0742704	1.0006304
2025-03-13 06:45:00	1.07224	1.073079	2.0728704	1.0006304
2025-03-13 06:50:00	1.07271	1.072986	2.0733404	1.0006304
2025-03-13 06:55:00	1.07271	1.07294	2.0733404	1.0006304
2025-03-13 07:00:00	1.07364	1.072893	2.0742704	1.0006304
2025-03-13 07:05:00	1.07224	1.0728	2.0728704	1.0006304
2025-03-13 07:10:00	1.07224	1.072707	2.0728704	1.0006304
2025-03-13 07:15:00	1.07271	1.072754	2.0733404	1.0006304
2025-03-13 07:20:00	1.07271	1.072708	2.0733404	1.0006304
2025-03-13 07:25:00	1.07271	1.072755	2.0733404	1.0006304
2025-03-13 07:30:00	1.07271	1.072662	2.0733404	1.0006304
2025-03-13 07:35:00	1.07271	1.072709	2.0733404	1.0006304
2025-03-13 07:40:00	1.07271	1.072709	2.0733404	1.0006304
2025-03-13 07:45:00	1.07364	1.072802	2.0742704	1.0006304
2025-03-13 07:50:00	1.07317	1.072755	2.0738004	1.0006304
2025-03-13 07:55:00	1.07224	1.072755	2.0728704	1.0006304
2025-03-13 08:00:00	1.07317	1.072848	2.0738004	1.0006304
2025-03-13 08:05:00	1.07317	1.072894	2.0738004	1.0006304
2025-03-13 08:10:00	1.07317	1.07294	2.0738004	1.0006304
2025-03-13 08:15:00	1.07364	1.073033	2.0742704	1.0006304
2025-03-13 08:20:00	1.07224	1.072986	2.0728704	1.0006304
2025-03-13 08:25:00	1.07271	1.072986	2.0733404	1.0006304
2025-03-13 08:30:00	1.07364	1.073079	2.0742704	1.0006304
2025-03-13 08:35:00	1.07271	1.072986	2.0733404	1.0006304
2025-03-13 08:40:00	1.07364	1.073033	2.0742704	1.0006304
2025-03-13 08:45:00	1.07364	1.073173	2.0742704	1.0006304
2025-03-13 08:50:00	1.07317	1.073173	2.0738004	1.0006304
2025-03-13 08:55:00	1.07224	1.07308	2.0728704	1.0006304
2025-03-13 09:00:00	1.07364	1.073127	2.0742704	1.0006304
2025-03-13 09:05:00	1.07271	1.073034	2.0733404	1.0006304
2025-03-13 09:10:00	1.07271	1.073081	2.0733404	1.0006304
2025-03-13 09:15:00	1.07317	1.073127	2.0738004	1.0006304
2025-03-13 09:20:00	1.07317	1.07308	2.0738004	1.0006304
2025-03-13 09:25:00	1.07317	1.073126	2.0738004	1.0006304
2025-03-13 09:30:00	1.07224	1.072986	2.0728704	1.0006304
2025-03-13 09:35:00	1.07224	1.072846	2.0728704	1.0006304
2025-03-13 09:40:00	1.07224	1.072753	2.0728704	1.0006304
2025-03-13 09:45:00	1.07317	1.072846	2.0738004	1.0006304
2025-03-13 09:50:00	1.07364	1.072846	2.0742704	1.0006304
2025-03-13 09:55:00	1.07271	1.072846	2.0733404	1.0006304
2025-03-13 10:00:00	1.07364	1.072939	2.0742704	1.0006304
2025-03-13 10:05:00	1.07224	1.072846	2.0728704	1.0006304
2025-03-13 10:10:00	1.07364	1.072893	2.0742704	1.0006304
2025-03-13 10:15:00	1.07317	1.072893	2.0738004	1.0006304
2025-03-13 10:20:00	1.07317	1.072986	2.0738004	1.0006304
2025-03-13 10:25:00	1.07224	1.072986	2.0728704	1.0006304
2025-03-13 10:30:00	1.07224	1.072986	2.0728704	1.0006304
2025-03-13 10:35:00	1.07224	1.072893	2.0728704	1.0006304
2025-03-13 10:40:00	1.07224	1.072753	2.0728704	1.0006304
2025-03-13 10:45:00	1.07271	1.072753	2.0733404	1.0006304
2025-03-13 10:50:00	1.07271	1.07266	2.0733404	1.0006304
2025-03-13 10:55:00	1.07271	1.072707	2.0733404	1.0006304
2025-03-13 11:00:00	1.07271	1.072614	2.0733404	1.0006304
2025-03-13 11:05:00	1.07271	1.072568	2.0733404	1.0006304
2025-03-13 11:10:00	1.07224	1.072475	2.0728704	1.0006304
2025-03-13 11:15:00	1.07224	1.072475	2.0728704	1.0006304
2025-03-13 11:20:00	1.07224	1.072475	2.0728704	1.0006304
2025-03-13 11:25:00	1.07224	1.072475	2.0728704	1.0006304
2025-03-13 11:30:00	1.07271	1.072522	2.0733404	1.0006304
2025-03-13 11:35:00	1.07317	1.072568	2.0738004	1.0006304
2025-03-13 11:40:00	1.07224	1.072521	2.0728704	1.0006304
2025-03-13 11:45:00	1.07178	1.072428	2.0724104	1.0006304
2025-03-13 11:50:00	1.07224	1.072381	2.0728704	1.0006304
2025-03-13 11:55:00	1.07224	1.072334	2.0728704	1.0006304
2025-03-13 12:00:00	1.07224	1.072334	2.0728704	1.0006304
2025-03-13 12:05:00	1.07224	1.072334	2.0728704	1.0006304
2025-03-13 12:10:00	1.07224	1.072334	2.0728704	1.0006304
2025-03-13 12:15:00	1.07271	1.072381	2.0733404	1.0006304
2025-03-13 12:20:00	1.07224	1.072334	2.0728704	1.0006304
2025-03-13 12:25:00	1.07224	1.072241	2.0728704	1.0006304
2025-03-13 12:30:00	1.07271	1.072288	2.0733404	1.0006304
2025-03-13 12:35:00	1.07271	1.072381	2.0733404	1.0006304
2025-03-13 12:40:00	1.07271	1.072428	2.0733404	1.0006304
2025-03-13 12:45:00	1.07364	1.072568	2.0742704	1.0006304
2025-03-13 12:50:00	1.07271	1.072615	2.0733404	1.0006304
2025-03-13 12:55:00	1.07271	1.072662	2.0733404	1.0006304
2025-03-13 13:00:00	1.07224	1.072662	2.0728704	1.0006304
2025-03-13 13:05:00	1.07224	1.072615	2.0728704	1.0006304
2025-03-13 13:10:00	1.07224	1.072615	2.0728704	1.0006304
2025-03-13 13:15:00	1.07224	1.072615	2.0728704	1.0006304
2025-03-13 13:20:00	1.07317	1.072661	2.0738004	1.0006304
2025-03-13 13:25:00	1.07271	1.072661	2.0733404	1.0006304
2025-03-13 13:30:00	1.07271	1.072661	2.0733404	1.0006304
2025-03-13 13:35:00	1.07271	1.072568	2.0733404	1.0006304
2025-03-13 13:40:00	1.07271	1.072568	2.0733404	1.0006304
2025-03-13 13:45:00	1.07271	1.072568	2.0733404	1.0006304
2025-03-13 13:50:00	1.07178	1.072522	2.0724104	1.0006304
2025-03-13 13:55:00	1.07271	1.072569	2.0733404	1.0006304
2025-03-13 14:00:00	1.07224	1.072569	2.0728704	1.0006304
2025-03-13 14:05:00	1.07271	1.072616	2.0733404	1.0006304
2025-03-13 14:10:00	1.07224	1.072523	2.0728704	1.0006304
2025-03-13 14:15:00	1.07271	1.072523	2.0733404	1.0006304
2025-03-13 14:20:00	1.07271	1.072523	2.0733404	1.0006304
2025-03-13 14:25:00	1.07271	1.072523	2.0733404	1.0006304
2025-03-13 14:30:00	1.07271	1.072523	2.0733404	1.0006304
2025-03-13 14:35:00	1.07224	1.072476	2.0728704	1.0006304
2025-03-13 14:40:00	1.07271	1.072569	2.0733404	1.0006304
2025-03-13 14:45:00	1.07271	1.072569	2.0733404	1.0006304
2025-03-13 14:50:00	1.07224	1.072569	2.0728704	1.0006304
2025-03-13 14:55:00	1.07224	1.072522	2.0728704	1.0006304
2025-03-13 15:00:00	1.07131	1.072429	2.0719404	1.0006304
2025-03-13 15:05:00	1.07224	1.072382	2.0728704	1.0006304
2025-03-13 15:10:00	1.07224	1.072335	2.0728704	1.0006304
2025-03-13 15:15:00	1.07271	1.072335	2.0733404	1.0006304
2025-03-13 15:20:00	1.07271	1.072335	2.0733404	1.0006304
2025-03-13 15:25:00	1.07271	1.072382	2.0733404	1.0006304
2025-03-13 15:30:00	1.07271	1.072382	2.0733404	1.0006304
2025-03-13 15:35:00	1.07224	1.072335	2.0728704	1.0006304
2025-03-13 15:40:00	1.07131	1.072242	2.0719404	1.0006304
2025-03-13 15:45:00	1.07224	1.072242	2.0728704	1.0006304
2025-03-13 15:50:00	1.07131	1.072242	2.0719404	1.0006304
2025-03-13 15:55:00	1.07271	1.072289	2.0733404	1.0006304
2025-03-13 16:00:00	1.07271	1.072336	2.0733404	1.0006304
2025-03-13 16:05:00	1.07178	1.072243	2.0724104	1.0006304
2025-03-13 16:10:00	1.07224	1.072196	2.0728704	1.0006304
2025-03-13 16:15:00	1.07224	1.072149	2.0728704	1.0006304
2025-03-13 16:20:00	1.07271	1.072149	2.0733404	1.0006304
2025-03-13 16:25:00	1.07224	1.072149	2.0728704	1.0006304
2025-03-13 16:30:00	1.07224	1.072242	2.0728704	1.0006304
2025-03-13 16:35:00	1.07224	1.072242	2.0728704	1.0006304
2025-03-13 16:40:00	1.07131	1.072242	2.0719404	1.0006304
2025-03-13 16:45:00	1.07224	1.072195	2.0728704	1.0006304
2025-03-13 16:50:00	1.07224	1.072148	2.0728704	1.0006304
2025-03-13 16:55:00	1.07224	1.072194	2.0728704	1.0006304
2025-03-13 17:00:00	1.07224	1.072194	2.0728704	1.0006304
2025-03-13 17:05:00	1.07131	1.072101	2.0719404	1.0006304
2025-03-13 17:10:00	1.07178	1.072008	2.0724104	1.0006304
2025-03-13 17:15:00	1.07271	1.072055	2.0733404	1.0006304
2025-03-13 17:20:00	1.07271	1.072102	2.0733404	1.0006304
2025-03-13 17:25:00	1.07271	1.072149	2.0733404	1.0006304
2025-03-13 17:30:00	1.07271	1.072289	2.0733404	1.0006304
2025-03-13 17:35:00	1.07271	1.072336	2.0733404	1.0006304
2025-03-13 17:40:00	1.07271	1.072383	2.0733404	1.0006304
2025-03-13 17:45:00	1.07224	1.072383	2.0728704	1.0006304
2025-03-13 17:50:00	1.07271	1.07243	2.0733404	1.0006304
2025-03-13 17:55:00	1.07271	1.07257	2.0733404	1.0006304
2025-03-13 18:00:00	1.07178	1.07257	2.0724104	1.0006304
2025-03-13 18:05:00	1.07224	1.072523	2.0728704	1.0006304
2025-03-13 18:10:00	1.07224	1.072476	2.0728704	1.0006304
2025-03-13 18:15:00	1.07224	1.072429	2.0728704	1.0006304
2025-03-13 18:20:00	1.07131	1.072289	2.0719404	1.0006304
2025-03-13 18:25:00	1.07271	1.072289	2.0733404	1.0006304
2025-03-13 18:30:00	1.07131	1.072149	2.0719404	1.0006304
2025-03-13 18:35:00	1.07224	1.072149	2.0728704	1.0006304
2025-03-13 18:40:00	1.07131	1.072009	2.0719404	1.0006304
2025-03-13 18:45:00	1.07131	1.071869	2.0719404	1.0006304
2025-03-13 18:50:00	1.07224	1.071915	2.0728704	1.0006304
2025-03-13 18:55:00	1.07224	1.071915	2.0728704	1.0006304
2025-03-13 19:00:00	1.07178	1.071869	2.0724104	1.0006304
2025-03-13 19:05:00	1.07224	1.071869	2.0728704	1.0006304
2025-03-13 19:10:00	1.07224	1.071962	2.0728704	1.0006304
2025-03-13 19:15:00	1.07224	1.071915	2.0728704	1.0006304
2025-03-13 19:20:00	1.07131	1.071915	2.0719404	1.0006304
2025-03-13 19:25:00	1.07271	1.071962	2.0733404	1.0006304
2025-03-13 19:30:00	1.07271	1.072102	2.0733404	1.0006304
2025-03-13 19:35:00	1.07178	1.072149	2.0724104	1.0006304
2025-03-13 19:40:00	1.07271	1.072196	2.0733404	1.0006304
2025-03-13 19:45:00	1.07271	1.072243	2.0733404	1.0006304
2025-03-13 19:50:00	1.07178	1.072243	2.0724104	1.0006304
2025-03-13 19:55:00	1.07224	1.072243	2.0728704	1.0006304
2025-03-13 20:00:00	1.07178	1.072197	2.0724104	1.0006304
2025-03-13 20:05:00	1.07271	1.072244	2.0733404	1.0006304
2025-03-13 20:10:00	1.07178	1.072291	2.0724104	1.0006304
2025-03-13 20:15:00	1.07317	1.072337	2.0738004	1.0006304
2025-03-13 20:20:00	1.07178	1.072244	2.0724104	1.0006304
2025-03-13 20:25:00	1.07271	1.072337	2.0733404	1.0006304
2025-03-13 20:30:00	1.07224	1.07229	2.0728704	1.0006304
2025-03-13 20:35:00	1.07178	1.072197	2.0724104	1.0006304
2025-03-13 20:40:00	1.07131	1.07215	2.0719404	1.0006304
2025-03-13 20:45:00	1.07131	1.072057	2.0719404	1.0006304
2025-03-13 20:50:00	1.07178	1.072057	2.0724104	1.0006304
2025-03-13 20:55:00	1.07178	1.071964	2.0724104	1.0006304
2025-03-13 21:00:00	1.07178	1.071964	2.0724104	1.0006304
2025-03-13 21:05:00	1.07178	1.071825	2.0724104	1.0006304
2025-03-13 21:10:00	1.07178	1.071825	2.0724104	1.0006304
2025-03-13 21:15:00	1.07131	1.071685	2.0719404	1.0006304
2025-03-13 21:20:00	1.07224	1.071685	2.0728704	1.0006304
2025-03-13 21:25:00	1.07038	1.071545	2.0710104	1.0006304
2025-03-13 21:30:00	1.07224	1.071638	2.0728704	1.0006304
2025-03-13 21:35:00	1.07178	1.071685	2.0724104	1.0006304
2025-03-13 21:40:00	1.07178	1.071685	2.0724104	1.0006304
2025-03-13 21:45:00	1.07178	1.071685	2.0724104	1.0006304
2025-03-13 21:50:00	1.07178	1.071685	2.0724104	1.0006304
2025-03-13 21:55:00	1.07271	1.071778	2.0733404	1.0006304
2025-03-13 22:00:00	1.07084	1.071684	2.0714704	1.0006304
2025-03-13 22:05:00	1.07084	1.071637	2.0714704	1.0006304
2025-03-13 22:10:00	1.07038	1.071451	2.0710104	1.0006304
2025-03-13 22:15:00	1.07131	1.071544	2.0719404	1.0006304
2025-03-13 22:20:00	1.07131	1.071451	2.0719404	1.0006304
2025-03-13 22:25:00	1.07131	1.071404	2.0719404	1.0006304
2025-03-13 22:30:00	1.07131	1.071357	2.0719404	1.0006304
2025-03-13 22:35:00	1.07084	1.071263	2.0714704	1.0006304
2025-03-13 22:40:00	1.07084	1.071169	2.0714704	1.0006304
2025-03-13 22:45:00	1.07038	1.070936	2.0710104	1.0006304
2025-03-13 22:50:00	1.07131	1.070983	2.0719404	1.0006304
2025-03-13 22:55:00	1.07038	1.070937	2.0710104	1.0006304
2025-03-13 23:00:00	1.07131	1.07103	2.0719404	1.0006304
2025-03-13 23:05:00	1.07131	1.07103	2.0719404	1.0006304
2025-03-13 23:10:00	1.07178	1.071077	2.0724104	1.0006304
2025-03-13 23:15:00	1.07131	1.071077	2.0719404	1.0006304
2025-03-13 23:20:00	1.07131	1.071077	2.0719404	1.0006304
2025-03-13 23:25:00	1.07038	1.071031	2.0710104	1.0006304
2025-03-13 23:30:00	1.07038	1.070985	2.0710104	1.0006304
2025-03-13 23:35:00	1.07131	1.071078	2.0719404	1.0006304
2025-03-13 23:40:00	1.07038	1.070985	2.0710104	1.0006304
2025-03-13 23:45:00	1.07038	1.070985	2.0710104	1.0006304
2025-03-13 23:50:00	1.07131	1.070985	2.0719404	1.0006304
2025-03-13 23:55:00	1.07131	1.070985	2.0719404	1.0006304
2025-03-14 00:00:00	1.07038	1.070845	2.0710104	1.0006304
2025-03-14 00:05:00	1.07178	1.070892	2.0724104	1.0006304
2025-03-14 00:10:00	1.07038	1.070799	2.0710104	1.0006304
2025-03-14 00:15:00	1.07038	1.070799	2.0710104	1.0006304
2025-03-14 00:20:00	1.07131	1.070892	2.0719404	1.0006304
2025-03-14 00:25:00	1.07131	1.070892	2.0719404	1.0006304
2025-03-14 00:30:00	1.07038	1.070892	2.0710104	1.0006304
2025-03-14 00:35:00	1.07131	1.070985	2.0719404	1.0006304
2025-03-14 00:40:00	1.07038	1.070892	2.0710104	1.0006304
2025-03-14 00:45:00	1.07038	1.070799	2.0710104	1.0006304
2025-03-14 00:50:00	1.07131	1.070892	2.0719404	1.0006304
2025-03-14 00:55:00	1.07038	1.070752	2.0710104	1.0006304
2025-03-14 01:00:00	1.07038	1.070752	2.0710104	1.0006304
2025-03-14 01:05:00	1.07038	1.070752	2.0710104	1.0006304
2025-03-14 01:10:00	1.07038	1.070659	2.0710104	1.0006304
2025-03-14 01:15:00	1.07131	1.070659	2.0719404	1.0006304
2025-03-14 01:20:00	1.07038	1.070659	2.0710104	1.0006304
2025-03-14 01:25:00	1.07038	1.070566	2.0710104	1.0006304
2025-03-14 01:30:00	1.06991	1.070519	2.0705404	1.0006304
2025-03-14 01:35:00	1.07084	1.070565	2.0714704	1.0006304
2025-03-14 01:40:00	1.07084	1.070518	2.0714704	1.0006304
2025-03-14 01:45:00	1.07038	1.070518	2.0710104	1.0006304
2025-03-14 01:50:00	1.07038	1.070518	2.0710104	1.0006304
2025-03-14 01:55:00	1.07038	1.070518	2.0710104	1.0006304
2025-03-14 02:00:00	1.07084	1.070564	2.0714704	1.0006304
2025-03-14 02:05:00	1.07038	1.070471	2.0710104	1.0006304
2025-03-14 02:10:00	1.07131	1.070564	2.0719404	1.0006304
2025-03-14 02:15:00	1.07038	1.070564	2.0710104	1.0006304
2025-03-14 02:20:00	1.07084	1.070657	2.0714704	1.0006304
2025-03-14 02:25:00	1.07084	1.070657	2.0714704	1.0006304
2025-03-14 02:30:00	1.07038	1.070611	2.0710104	1.0006304
2025-03-14 02:35:00	1.07038	1.070611	2.0710104	1.0006304
2025-03-14 02:40:00	1.07038	1.070611	2.0710104	1.0006304
2025-03-14 02:45:00	1.06991	1.070564	2.0705404	1.0006304
2025-03-14 02:50:00	1.07038	1.070518	2.0710104	1.0006304
2025-03-14 02:55:00	1.06991	1.070471	2.0705404	1.0006304
2025-03-14 03:00:00	1.07131	1.070471	2.0719404	1.0006304
2025-03-14 03:05:00	1.07084	1.070517	2.0714704	1.0006304
2025-03-14 03:10:00	1.07084	1.070517	2.0714704	1.0006304
2025-03-14 03:15:00	1.07084	1.070517	2.0714704	1.0006304
2025-03-14 03:20:00	1.07084	1.070563	2.0714704	1.0006304
2025-03-14 03:25:00	1.07084	1.070609	2.0714704	1.0006304
2025-03-14 03:30:00	1.06991	1.070562	2.0705404	1.0006304
2025-03-14 03:35:00	1.07084	1.070655	2.0714704	1.0006304
2025-03-14 03:40:00	1.07084	1.070701	2.0714704	1.0006304
2025-03-14 03:45:00	1.07084	1.070794	2.0714704	1.0006304
2025-03-14 03:50:00	1.07084	1.070747	2.0714704	1.0006304
2025-03-14 03:55:00	1.07084	1.070747	2.0714704	1.0006304
2025-03-14 04:00:00	1.07084	1.070747	2.0714704	1.0006304
2025-03-14 04:05:00	1.07084	1.070747	2.0714704	1.0006304
2025-03-14 04:10:00	1.07084	1.070747	2.0714704	1.0006304
2025-03-14 04:15:00	1.07038	1.070701	2.0710104	1.0006304
2025-03-14 04:20:00	1.07038	1.070748	2.0710104	1.0006304
2025-03-14 04:25:00	1.06945	1.070609	2.0700804	1.0006304
2025-03-14 04:30:00	1.07084	1.070609	2.0714704	1.0006304
2025-03-14 04:35:00	1.06991	1.070516	2.0705404	1.0006304
2025-03-14 04:40:00	1.07084	1.070516	2.0714704	1.0006304
2025-03-14 04:45:00	1.07084	1.070516	2.0714704	1.0006304
2025-03-14 04:50:00	1.07084	1.070516	2.0714704	1.0006304
2025-03-14 04:55:00	1.07131	1.070563	2.0719404	1.0006304
2025-03-14 05:00:00	1.07084	1.070563	2.0714704	1.0006304
2025-03-14 05:05:00	1.07084	1.070609	2.0714704	1.0006304
2025-03-14 05:10:00	1.07084	1.070655	2.0714704	1.0006304
2025-03-14 05:15:00	1.07084	1.070794	2.0714704	1.0006304
2025-03-14 05:20:00	1.06945	1.070655	2.0700804	1.0006304
2025-03-14 05:25:00	1.07084	1.070748	2.0714704	1.0006304
2025-03-14 05:30:00	1.07084	1.070748	2.0714704	1.0006304
2025-03-14 05:35:00	1.07084	1.070748	2.0714704	1.0006304
2025-03-14 05:40:00	1.07084	1.070748	2.0714704	1.0006304
2025-03-14 05:45:00	1.07084	1.070701	2.0714704	1.0006304
2025-03-14 05:50:00	1.07038	1.070655	2.0710104	1.0006304
2025-03-14 05:55:00	1.07084	1.070655	2.0714704	1.0006304
2025-03-14 06:00:00	1.06991	1.070562	2.0705404	1.0006304
2025-03-14 06:05:00	1.06991	1.070469	2.0705404	1.0006304
2025-03-14 06:10:00	1.07038	1.070562	2.0710104	1.0006304
2025-03-14 06:15:00	1.06945	1.070423	2.0700804	1.0006304
2025-03-14 06:20:00	1.07038	1.070377	2.0710104	1.0006304
2025-03-14 06:25:00	1.07038	1.070331	2.0710104	1.0006304
2025-03-14 06:30:00	1.06945	1.070192	2.0700804	1.0006304
2025-03-14 06:35:00	1.06945	1.070053	2.0700804	1.0006304
2025-03-14 06:40:00	1.06991	1.070006	2.0705404	1.0006304
2025-03-14 06:45:00	1.06945	1.069867	2.0700804	1.0006304
2025-03-14 06:50:00	1.06945	1.069821	2.0700804	1.0006304
2025-03-14 06:55:00	1.06945	1.069775	2.0700804	1.0006304
2025-03-14 07:00:00	1.06991	1.069728	2.0705404	1.0006304
2025-03-14 07:05:00	1.07084	1.069867	2.0714704	1.0006304
2025-03-14 07:10:00	1.06945	1.069774	2.0700804	1.0006304
2025-03-14 07:15:00	1.06945	1.069681	2.0700804	1.0006304
2025-03-14 07:20:00	1.06945	1.069681	2.0700804	1.0006304
2025-03-14 07:25:00	1.06991	1.069727	2.0705404	1.0006304
2025-03-14 07:30:00	1.07084	1.06982	2.0714704	1.0006304
2025-03-14 07:35:00	1.06991	1.069866	2.0705404	1.0006304
2025-03-14 07:40:00	1.07084	1.070005	2.0714704	1.0006304
2025-03-14 07:45:00	1.06991	1.070051	2.0705404	1.0006304
2025-03-14 07:50:00	1.07038	1.070098	2.0710104	1.0006304
2025-03-14 07:55:00	1.06991	1.070005	2.0705404	1.0006304
2025-03-14 08:00:00	1.06945	1.070005	2.0700804	1.0006304
2025-03-14 08:05:00	1.06991	1.070051	2.0705404	1.0006304
2025-03-14 08:10:00	1.06945	1.070051	2.0700804	1.0006304
2025-03-14 08:15:00	1.07084	1.070144	2.0714704	1.0006304
2025-03-14 08:20:00	1.06945	1.070005	2.0700804	1.0006304
2025-03-14 08:25:00	1.07038	1.070052	2.0710104	1.0006304
2025-03-14 08:30:00	1.06945	1.069913	2.0700804	1.0006304
2025-03-14 08:35:00	1.07038	1.06996	2.0710104	1.0006304
2025-03-14 08:40:00	1.07084	1.070006	2.0714704	1.0006304
2025-03-14 08:45:00	1.06991	1.070006	2.0705404	1.0006304
2025-03-14 08:50:00	1.06991	1.070052	2.0705404	1.0006304
2025-03-14 08:55:00	1.07084	1.070145	2.0714704	1.0006304
2025-03-14 09:00:00	1.06945	1.070145	2.0700804	1.0006304
2025-03-14 09:05:00	1.07084	1.070145	2.0714704	1.0006304
2025-03-14 09:10:00	1.07084	1.070284	2.0714704	1.0006304
2025-03-14 09:15:00	1.07084	1.07033	2.0714704	1.0006304
2025-03-14 09:20:00	1.07084	1.070469	2.0714704	1.0006304
2025-03-14 09:25:00	1.06851	1.070282	2.0691404	1.0006304
2025-03-14 09:30:00	1.06945	1.070143	2.0700804	1.0006304
2025-03-14 09:35:00	1.06991	1.070143	2.0705404	1.0006304
2025-03-14 09:40:00	1.07038	1.07019	2.0710104	1.0006304
2025-03-14 09:45:00	1.06945	1.070051	2.0700804	1.0006304
2025-03-14 09:50:00	1.06945	1.070051	2.0700804	1.0006304
2025-03-14 09:55:00	1.06945	1.069912	2.0700804	1.0006304
2025-03-14 10:00:00	1.06945	1.069773	2.0700804	1.0006304
2025-03-14 10:05:00	1.06945	1.069634	2.0700804	1.0006304
2025-03-14 10:10:00	1.06945	1.069495	2.0700804	1.0006304
2025-03-14 10:15:00	1.06945	1.069589	2.0700804	1.0006304
2025-03-14 10:20:00	1.06945	1.069589	2.0700804	1.0006304
2025-03-14 10:25:00	1.06991	1.069589	2.0705404	1.0006304
2025-03-14 10:30:00	1.06945	1.069496	2.0700804	1.0006304
2025-03-14 10:35:00	1.06991	1.069542	2.0705404	1.0006304
2025-03-14 10:40:00	1.06898	1.069495	2.0696104	1.0006304
2025-03-14 10:45:00	1.07038	1.069588	2.0710104	1.0006304
2025-03-14 10:50:00	1.06991	1.069634	2.0705404	1.0006304
2025-03-14 10:55:00	1.06898	1.069587	2.0696104	1.0006304
2025-03-14 11:00:00	1.06898	1.06954	2.0696104	1.0006304
2025-03-14 11:05:00	1.06991	1.069586	2.0705404	1.0006304
2025-03-14 11:10:00	1.06898	1.069539	2.0696104	1.0006304
2025-03-14 11:15:00	1.06945	1.069493	2.0700804	1.0006304
2025-03-14 11:20:00	1.06945	1.069493	2.0700804	1.0006304
2025-03-14 11:25:00	1.06991	1.069493	2.0705404	1.0006304
2025-03-14 11:30:00	1.06991	1.069586	2.0705404	1.0006304
2025-03-14 11:35:00	1.06991	1.069539	2.0705404	1.0006304
2025-03-14 11:40:00	1.06945	1.069493	2.0700804	1.0006304
2025-03-14 11:45:00	1.06945	1.06954	2.0700804	1.0006304
2025-03-14 11:50:00	1.06991	1.069633	2.0705404	1.0006304
2025-03-14 11:55:00	1.06991	1.069633	2.0705404	1.0006304
2025-03-14 12:00:00	1.06945	1.06968	2.0700804	1.0006304
2025-03-14 12:05:00	1.06851	1.069586	2.0691404	1.0006304
2025-03-14 12:10:00	1.06851	1.069492	2.0691404	1.0006304
2025-03-14 12:15:00	1.06851	1.069352	2.0691404	1.0006304
2025-03-14 12:20:00	1.06851	1.069212	2.0691404	1.0006304
2025-03-14 12:25:00	1.06945	1.069166	2.0700804	1.0006304
2025-03-14 12:30:00	1.06945	1.069166	2.0700804	1.0006304
2025-03-14 12:35:00	1.06945	1.069166	2.0700804	1.0006304
2025-03-14 12:40:00	1.06945	1.06912	2.0700804	1.0006304
2025-03-14 12:45:00	1.06851	1.06898	2.0691404	1.0006304
2025-03-14 12:50:00	1.06991	1.069026	2.0705404	1.0006304
2025-03-14 12:55:00	1.06898	1.069073	2.0696104	1.0006304
2025-03-14 13:00:00	1.06991	1.069213	2.0705404	1.0006304
2025-03-14 13:05:00	1.06991	1.069353	2.0705404	1.0006304
2025-03-14 13:10:00	1.06991	1.069493	2.0705404	1.0006304
2025-03-14 13:15:00	1.06945	1.069493	2.0700804	1.0006304
2025-03-14 13:20:00	1.06991	1.069539	2.0705404	1.0006304
2025-03-14 13:25:00	1.06991	1.069585	2.0705404	1.0006304
2025-03-14 13:30:00	1.06851	1.069491	2.0691404	1.0006304
2025-03-14 13:35:00	1.06898	1.069538	2.0696104	1.0006304
2025-03-14 13:40:00	1.06991	1.069538	2.0705404	1.0006304
2025-03-14 13:45:00	1.06945	1.069585	2.0700804	1.0006304
2025-03-14 13:50:00	1.06851	1.069445	2.0691404	1.0006304
2025-03-14 13:55:00	1.06991	1.069445	2.0705404	1.0006304
2025-03-14 14:00:00	1.06898	1.069352	2.0696104	1.0006304
2025-03-14 14:05:00	1.06898	1.069305	2.0696104	1.0006304
2025-03-14 14:10:00	1.06898	1.069212	2.0696104	1.0006304
2025-03-14 14:15:00	1.06851	1.069072	2.0691404	1.0006304
2025-03-14 14:20:00	1.06851	1.069072	2.0691404	1.0006304
2025-03-14 14:25:00	1.06945	1.069119	2.0700804	1.0006304
2025-03-14 14:30:00	1.06991	1.069119	2.0705404	1.0006304
2025-03-14 14:35:00	1.06898	1.069072	2.0696104	1.0006304
2025-03-14 14:40:00	1.06851	1.069072	2.0691404	1.0006304
2025-03-14 14:45:00	1.06851	1.068932	2.0691404	1.0006304
2025-03-14 14:50:00	1.06851	1.068885	2.0691404	1.0006304
2025-03-14 14:55:00	1.06851	1.068838	2.0691404	1.0006304
2025-03-14 15:00:00	1.06898	1.068838	2.0696104	1.0006304
2025-03-14 15:05:00	1.06898	1.068885	2.0696104	1.0006304
2025-03-14 15:10:00	1.06945	1.068979	2.0700804	1.0006304
2025-03-14 15:15:00	1.06945	1.068979	2.0700804	1.0006304
2025-03-14 15:20:00	1.06945	1.068933	2.0700804	1.0006304
2025-03-14 15:25:00	1.06945	1.06898	2.0700804	1.0006304
2025-03-14 15:30:00	1.06851	1.06898	2.0691404	1.0006304
2025-03-14 15:35:00	1.06898	1.069027	2.0696104	1.0006304
2025-03-14 15:40:00	1.06991	1.069167	2.0705404	1.0006304
2025-03-14 15:45:00	1.06851	1.069167	2.0691404	1.0006304
2025-03-14 15:50:00	1.06945	1.069214	2.0700804	1.0006304
2025-03-14 15:55:00	1.06991	1.069307	2.0705404	1.0006304
2025-03-14 16:00:00	1.06898	1.06926	2.0696104	1.0006304
2025-03-14 16:05:00	1.06851	1.069166	2.0691404	1.0006304
2025-03-14 16:10:00	1.06851	1.069072	2.0691404	1.0006304
2025-03-14 16:15:00	1.06945	1.069072	2.0700804	1.0006304
2025-03-14 16:20:00	1.06898	1.069119	2.0696104	1.0006304
2025-03-14 16:25:00	1.06851	1.069072	2.0691404	1.0006304
2025-03-14 16:30:00	1.06945	1.069026	2.0700804	1.0006304
2025-03-14 16:35:00	1.06898	1.069073	2.0696104	1.0006304
2025-03-14 16:40:00	1.06898	1.069026	2.0696104	1.0006304
2025-03-14 16:45:00	1.06898	1.068933	2.0696104	1.0006304
2025-03-14 16:50:00	1.06945	1.06898	2.0700804	1.0006304
2025-03-14 16:55:00	1.06851	1.06898	2.0691404	1.0006304
2025-03-14 17:00:00	1.06851	1.06898	2.0691404	1.0006304
2025-03-14 17:05:00	1.06851	1.068886	2.0691404	1.0006304
2025-03-14 17:10:00	1.06945	1.068933	2.0700804	1.0006304
2025-03-14 17:15:00	1.06898	1.06898	2.0696104	1.0006304
2025-03-14 17:20:00	1.06851	1.068886	2.0691404	1.0006304
2025-03-14 17:25:00	1.06898	1.068886	2.0696104	1.0006304
2025-03-14 17:30:00	1.06898	1.068886	2.0696104	1.0006304
2025-03-14 17:35:00	1.06851	1.068839	2.0691404	1.0006304
2025-03-14 17:40:00	1.06898	1.068792	2.0696104	1.0006304
2025-03-14 17:45:00	1.06991	1.068932	2.0705404	1.0006304
2025-03-14 17:50:00	1.06991	1.069072	2.0705404	1.0006304
2025-03-14 17:55:00	1.06898	1.069119	2.0696104	1.0006304
2025-03-14 18:00:00	1.06898	1.069072	2.0696104	1.0006304
2025-03-14 18:05:00	1.06898	1.069072	2.0696104	1.0006304
2025-03-14 18:10:00	1.06898	1.069119	2.0696104	1.0006304
2025-03-14 18:15:00	1.06991	1.069212	2.0705404	1.0006304
2025-03-14 18:20:00	1.06898	1.069212	2.0696104	1.0006304
2025-03-14 18:25:00	1.06991	1.069352	2.0705404	1.0006304
2025-03-14 18:30:00	1.06851	1.069305	2.0691404	1.0006304
2025-03-14 18:35:00	1.06851	1.069165	2.0691404	1.0006304
2025-03-14 18:40:00	1.06851	1.069025	2.0691404	1.0006304
2025-03-14 18:45:00	1.06945	1.069072	2.0700804	1.0006304
2025-03-14 18:50:00	1.06851	1.069025	2.0691404	1.0006304
2025-03-14 18:55:00	1.06898	1.069025	2.0696104	1.0006304
2025-03-14 19:00:00	1.06898	1.069025	2.0696104	1.0006304
2025-03-14 19:05:00	1.06898	1.068932	2.0696104	1.0006304
2025-03-14 19:10:00	1.06898	1.068932	2.0696104	1.0006304
2025-03-14 19:15:00	1.06851	1.068792	2.0691404	1.0006304
2025-03-14 19:20:00	1.06898	1.068839	2.0696104	1.0006304
2025-03-14 19:25:00	1.06898	1.068886	2.0696104	1.0006304
2025-03-14 19:30:00	1.06898	1.068933	2.0696104	1.0006304
2025-03-14 19:35:00	1.06851	1.068839	2.0691404	1.0006304
2025-03-14 19:40:00	1.06851	1.068839	2.0691404	1.0006304
2025-03-14 19:45:00	1.06851	1.068792	2.0691404	1.0006304
2025-03-14 19:50:00	1.06805	1.068699	2.0686804	1.0006304
2025-03-14 19:55:00	1.06851	1.068652	2.0691404	1.0006304
2025-03-14 20:00:00	1.06851	1.068605	2.0691404	1.0006304
2025-03-14 20:05:00	1.06758	1.068512	2.0682104	1.0006304
2025-03-14 20:10:00	1.06851	1.068465	2.0691404	1.0006304
2025-03-14 20:15:00	1.06898	1.068465	2.0696104	1.0006304
2025-03-14 20:20:00	1.06898	1.068465	2.0696104	1.0006304
2025-03-14 20:25:00	1.06898	1.068512	2.0696104	1.0006304
2025-03-14 20:30:00	1.06898	1.068559	2.0696104	1.0006304
2025-03-14 20:35:00	1.06898	1.068606	2.0696104	1.0006304
2025-03-14 20:40:00	1.06898	1.068699	2.0696104	1.0006304
2025-03-14 20:45:00	1.06851	1.068699	2.0691404	1.0006304
2025-03-14 20:50:00	1.06898	1.068746	2.0696104	1.0006304
2025-03-14 20:55:00	1.06851	1.068839	2.0691404	1.0006304
2025-03-14 21:00:00	1.06805	1.068793	2.0686804	1.0006304
2025-03-14 21:05:00	1.06805	1.0687	2.0686804	1.0006304
2025-03-14 21:10:00	1.06898	1.0687	2.0696104	1.0006304
2025-03-14 21:15:00	1.06758	1.06856	2.0682104	1.0006304
2025-03-14 21:20:00	1.06898	1.06856	2.0696104	1.0006304
2025-03-14 21:25:00	1.06851	1.068513	2.0691404	1.0006304
2025-03-14 21:30:00	1.06898	1.068513	2.0696104	1.0006304
2025-03-14 21:35:00	1.06851	1.068513	2.0691404	1.0006304
2025-03-14 21:40:00	1.06851	1.068466	2.0691404	1.0006304
2025-03-14 21:45:00	1.06851	1.068466	2.0691404	1.0006304
2025-03-14 21:50:00	1.06758	1.068419	2.0682104	1.0006304
2025-03-14 21:55:00	1.06758	1.068372	2.0682104	1.0006304
2025-03-14 22:00:00	1.06851	1.068325	2.0691404	1.0006304
2025-03-14 22:05:00	1.06851	1.068418	2.0691404	1.0006304
2025-03-14 22:10:00	1.06758	1.068278	2.0682104	1.0006304
2025-03-14 22:15:00	1.06758	1.068185	2.0682104	1.0006304
2025-03-14 22:20:00	1.06898	1.068185	2.0696104	1.0006304
2025-03-14 22:25:00	1.06805	1.068139	2.0686804	1.0006304
2025-03-14 22:30:00	1.06898	1.068186	2.0696104	1.0006304
2025-03-14 22:35:00	1.06898	1.068233	2.0696104	1.0006304
2025-03-14 22:40:00	1.06758	1.068233	2.0682104	1.0006304
2025-03-14 22:45:00	1.06805	1.06828	2.0686804	1.0006304
2025-03-14 22:50:00	1.06851	1.06828	2.0691404	1.0006304
2025-03-14 22:55:00	1.06851	1.06828	2.0691404	1.0006304
2025-03-14 23:00:00	1.06851	1.068373	2.0691404	1.0006304
2025-03-14 23:05:00	1.06898	1.068513	2.0696104	1.0006304
2025-03-14 23:10:00	1.06805	1.06842	2.0686804	1.0006304
2025-03-14 23:15:00	1.06945	1.06856	2.0700804	1.0006304
2025-03-14 23:20:00	1.06898	1.06856	2.0696104	1.0006304
2025-03-14 23:25:00	1.06898	1.06856	2.0696104	1.0006304
2025-03-14 23:30:00	1.06805	1.068607	2.0686804	1.0006304
2025-03-14 23:35:00	1.06758	1.06856	2.0682104	1.0006304
2025-03-14 23:40:00	1.06805	1.068514	2.0686804	1.0006304
2025-03-14 23:45:00	1.06898	1.068561	2.0696104	1.0006304
2025-03-14 23:50:00	1.06758	1.068468	2.0682104	1.0006304
2025-03-14 23:55:00	1.06851	1.068421	2.0691404	1.0006304
2025-03-15 00:00:00	1.06898	1.068514	2.0696104	1.0006304
2025-03-15 00:05:00	1.06851	1.06842	2.0691404	1.0006304
2025-03-15 00:10:00	1.06758	1.06828	2.0682104	1.0006304
2025-03-15 00:15:00	1.06758	1.06814	2.0682104	1.0006304
2025-03-15 00:20:00	1.06758	1.068093	2.0682104	1.0006304
2025-03-15 00:25:00	1.06758	1.068093	2.0682104	1.0006304
2025-03-15 00:30:00	1.06758	1.068046	2.0682104	1.0006304
2025-03-15 00:35:00	1.06758	1.067906	2.0682104	1.0006304
2025-03-15 00:40:00	1.06758	1.067906	2.0682104	1.0006304
2025-03-15 00:45:00	1.06851	1.067906	2.0691404	1.0006304
2025-03-15 00:50:00	1.06851	1.067859	2.0691404	1.0006304
2025-03-15 00:55:00	1.06805	1.067813	2.0686804	1.0006304
2025-03-15 01:00:00	1.06898	1.067953	2.0696104	1.0006304
2025-03-15 01:05:00	1.06758	1.067953	2.0682104	1.0006304
2025-03-15 01:10:00	1.06898	1.068093	2.0696104	1.0006304
2025-03-15 01:15:00	1.06805	1.06814	2.0686804	1.0006304
2025-03-15 01:20:00	1.06758	1.06814	2.0682104	1.0006304
2025-03-15 01:25:00	1.06851	1.068233	2.0691404	1.0006304
2025-03-15 01:30:00	1.06758	1.068233	2.0682104	1.0006304
2025-03-15 01:35:00	1.06758	1.06814	2.0682104	1.0006304
2025-03-15 01:40:00	1.06898	1.068187	2.0696104	1.0006304
2025-03-15 01:45:00	1.06805	1.068187	2.0686804	1.0006304
2025-03-15 01:50:00	1.06805	1.068094	2.0686804	1.0006304
2025-03-15 01:55:00	1.06712	1.068048	2.0677504	1.0006304
2025-03-15 02:00:00	1.06758	1.067908	2.0682104	1.0006304
2025-03-15 02:05:00	1.06758	1.067861	2.0682104	1.0006304
2025-03-15 02:10:00	1.06758	1.067861	2.0682104	1.0006304
2025-03-15 02:15:00	1.06898	1.067908	2.0696104	1.0006304
2025-03-15 02:20:00	1.06805	1.067955	2.0686804	1.0006304
2025-03-15 02:25:00	1.06805	1.068002	2.0686804	1.0006304
2025-03-15 02:30:00	1.06805	1.067909	2.0686804	1.0006304
2025-03-15 02:35:00	1.06805	1.067909	2.0686804	1.0006304
2025-03-15 02:40:00	1.06805	1.067909	2.0686804	1.0006304
2025-03-15 02:45:00	1.06758	1.067955	2.0682104	1.0006304
2025-03-15 02:50:00	1.06805	1.068002	2.0686804	1.0006304
2025-03-15 02:55:00	1.06805	1.068049	2.0686804	1.0006304
2025-03-15 03:00:00	1.06758	1.068049	2.0682104	1.0006304
2025-03-15 03:05:00	1.06898	1.068049	2.0696104	1.0006304
2025-03-15 03:10:00	1.06805	1.068049	2.0686804	1.0006304
2025-03-15 03:15:00	1.06805	1.068049	2.0686804	1.0006304
2025-03-15 03:20:00	1.06898	1.068142	2.0696104	1.0006304
2025-03-15 03:25:00	1.06805	1.068142	2.0686804	1.0006304
2025-03-15 03:30:00	1.06758	1.068095	2.0682104	1.0006304
2025-03-15 03:35:00	1.06758	1.068095	2.0682104	1.0006304
2025-03-15 03:40:00	1.06805	1.068095	2.0686804	1.0006304
2025-03-15 03:45:00	1.06805	1.068095	2.0686804	1.0006304
2025-03-15 03:50:00	1.06805	1.068142	2.0686804	1.0006304
2025-03-15 03:55:00	1.06898	1.068142	2.0696104	1.0006304
2025-03-15 04:00:00	1.06805	1.068142	2.0686804	1.0006304
2025-03-15 04:05:00	1.06805	1.068142	2.0686804	1.0006304
2025-03-15 04:10:00	1.06665	1.067909	2.0672804	1.0006304
2025-03-15 04:15:00	1.06758	1.067862	2.0682104	1.0006304
2025-03-15 04:20:00	1.06758	1.067862	2.0682104	1.0006304
2025-03-15 04:25:00	1.06805	1.067909	2.0686804	1.0006304
2025-03-15 04:30:00	1.06851	1.067955	2.0691404	1.0006304
2025-03-15 04:35:00	1.06805	1.067955	2.0686804	1.0006304
2025-03-15 04:40:00	1.06665	1.067815	2.0672804	1.0006304
2025-03-15 04:45:00	1.06712	1.067629	2.0677504	1.0006304
2025-03-15 04:50:00	1.06712	1.067536	2.0677504	1.0006304
2025-03-15 04:55:00	1.06805	1.067536	2.0686804	1.0006304
2025-03-15 05:00:00	1.06805	1.067676	2.0686804	1.0006304
2025-03-15 05:05:00	1.06805	1.067723	2.0686804	1.0006304
2025-03-15 05:10:00	1.06758	1.067723	2.0682104	1.0006304
2025-03-15 05:15:00	1.06665	1.067583	2.0672804	1.0006304
2025-03-15 05:20:00	1.06665	1.067397	2.0672804	1.0006304
2025-03-15 05:25:00	1.06665	1.067257	2.0672804	1.0006304
2025-03-15 05:30:00	1.06758	1.06735	2.0682104	1.0006304
2025-03-15 05:35:00	1.06712	1.06735	2.0677504	1.0006304
2025-03-15 05:40:00	1.06712	1.06735	2.0677504	1.0006304
2025-03-15 05:45:00	1.06758	1.067303	2.0682104	1.0006304
2025-03-15 05:50:00	1.06665	1.067163	2.0672804	1.0006304
2025-03-15 05:55:00	1.06758	1.067116	2.0682104	1.0006304
2025-03-15 06:00:00	1.06758	1.067116	2.0682104	1.0006304
2025-03-15 06:05:00	1.06712	1.067163	2.0677504	1.0006304
2025-03-15 06:10:00	1.06712	1.06721	2.0677504	1.0006304
2025-03-15 06:15:00	1.06712	1.067257	2.0677504	1.0006304
2025-03-15 06:20:00	1.06665	1.067164	2.0672804	1.0006304
2025-03-15 06:25:00	1.06805	1.067257	2.0686804	1.0006304
2025-03-15 06:30:00	1.06712	1.067257	2.0677504	1.0006304
2025-03-15 06:35:00	1.06712	1.067211	2.0677504	1.0006304
2025-03-15 06:40:00	1.06665	1.067211	2.0672804	1.0006304
2025-03-15 06:45:00	1.06665	1.067118	2.0672804	1.0006304
2025-03-15 06:50:00	1.06665	1.067025	2.0672804	1.0006304
2025-03-15 06:55:00	1.06712	1.067025	2.0677504	1.0006304
2025-03-15 07:00:00	1.06712	1.067025	2.0677504	1.0006304
2025-03-15 07:05:00	1.06712	1.067025	2.0677504	1.0006304
2025-03-15 07:10:00	1.06805	1.067165	2.0686804	1.0006304
2025-03-15 07:15:00	1.06665	1.067025	2.0672804	1.0006304
2025-03-15 07:20:00	1.06665	1.066978	2.0672804	1.0006304
2025-03-15 07:25:00	1.06712	1.066978	2.0677504	1.0006304
2025-03-15 07:30:00	1.06712	1.067025	2.0677504	1.0006304
2025-03-15 07:35:00	1.06712	1.067072	2.0677504	1.0006304
2025-03-15 07:40:00	1.06712	1.067119	2.0677504	1.0006304
2025-03-15 07:45:00	1.06712	1.067119	2.0677504	1.0006304
2025-03-15 07:50:00	1.06712	1.067119	2.0677504	1.0006304
2025-03-15 07:55:00	1.06758	1.067165	2.0682104	1.0006304
2025-03-15 08:00:00	1.06665	1.067025	2.0672804	1.0006304
2025-03-15 08:05:00	1.06712	1.067072	2.0677504	1.0006304
2025-03-15 08:10:00	1.06712	1.067119	2.0677504	1.0006304
2025-03-15 08:15:00	1.06712	1.067119	2.0677504	1.0006304
2025-03-15 08:20:00	1.06712	1.067119	2.0677504	1.0006304
2025-03-15 08:25:00	1.06712	1.067119	2.0677504	1.0006304
2025-03-15 08:30:00	1.06758	1.067165	2.0682104	1.0006304
2025-03-15 08:35:00	1.06712	1.067165	2.0677504	1.0006304
2025-03-15 08:40:00	1.06712	1.067165	2.0677504	1.0006304
2025-03-15 08:45:00	1.06712	1.067119	2.0677504	1.0006304
2025-03-15 08:50:00	1.06712	1.067166	2.0677504	1.0006304
2025-03-15 08:55:00	1.06665	1.067119	2.0672804	1.0006304
2025-03-15 09:00:00	1.06665	1.067072	2.0672804	1.0006304
2025-03-15 09:05:00	1.06712	1.067072	2.0677504	1.0006304
2025-03-15 09:10:00	1.06618	1.066978	2.0668104	1.0006304
2025-03-15 09:15:00	1.06618	1.066884	2.0668104	1.0006304
2025-03-15 09:20:00	1.06712	1.066838	2.0677504	1.0006304
2025-03-15 09:25:00	1.06665	1.066791	2.0672804	1.0006304
2025-03-15 09:30:00	1.06712	1.066791	2.0677504	1.0006304
2025-03-15 09:35:00	1.06712	1.066791	2.0677504	1.0006304
2025-03-15 09:40:00	1.06618	1.066697	2.0668104	1.0006304
2025-03-15 09:45:00	1.06712	1.066744	2.0677504	1.0006304
2025-03-15 09:50:00	1.06712	1.066791	2.0677504	1.0006304
2025-03-15 09:55:00	1.06712	1.066791	2.0677504	1.0006304
2025-03-15 10:00:00	1.06712	1.066885	2.0677504	1.0006304
2025-03-15 10:05:00	1.06712	1.066979	2.0677504	1.0006304
2025-03-15 10:10:00	1.06712	1.066979	2.0677504	1.0006304
2025-03-15 10:15:00	1.06618	1.066932	2.0668104	1.0006304
2025-03-15 10:20:00	1.06665	1.066885	2.0672804	1.0006304
2025-03-15 10:25:00	1.06665	1.066838	2.0672804	1.0006304
2025-03-15 10:30:00	1.06665	1.066885	2.0672804	1.0006304
2025-03-15 10:35:00	1.06665	1.066838	2.0672804	1.0006304
2025-03-15 10:40:00	1.06665	1.066791	2.0672804	1.0006304
2025-03-15 10:45:00	1.06665	1.066744	2.0672804	1.0006304
2025-03-15 10:50:00	1.06712	1.066744	2.0677504	1.0006304
2025-03-15 10:55:00	1.06712	1.066744	2.0677504	1.0006304
2025-03-15 11:00:00	1.06572	1.066604	2.0663504	1.0006304
2025-03-15 11:05:00	1.06618	1.066604	2.0668104	1.0006304
2025-03-15 11:10:00	1.06618	1.066557	2.0668104	1.0006304
2025-03-15 11:15:00	1.06618	1.06651	2.0668104	1.0006304
2025-03-15 11:20:00	1.06665	1.06651	2.0672804	1.0006304
2025-03-15 11:25:00	1.06665	1.06651	2.0672804	1.0006304
2025-03-15 11:30:00	1.06712	1.066557	2.0677504	1.0006304
2025-03-15 11:35:00	1.06712	1.066604	2.0677504	1.0006304
2025-03-15 11:40:00	1.06665	1.066557	2.0672804	1.0006304
2025-03-15 11:45:00	1.06665	1.06651	2.0672804	1.0006304
2025-03-15 11:50:00	1.06665	1.066603	2.0672804	1.0006304
2025-03-15 11:55:00	1.06712	1.066697	2.0677504	1.0006304
2025-03-15 12:00:00	1.06712	1.066791	2.0677504	1.0006304
2025-03-15 12:05:00	1.06712	1.066885	2.0677504	1.0006304
2025-03-15 12:10:00	1.06618	1.066838	2.0668104	1.0006304
2025-03-15 12:15:00	1.06712	1.066885	2.0677504	1.0006304
2025-03-15 12:20:00	1.06712	1.066885	2.0677504	1.0006304
2025-03-15 12:25:00	1.06712	1.066885	2.0677504	1.0006304
2025-03-15 12:30:00	1.06618	1.066838	2.0668104	1.0006304
2025-03-15 12:35:00	1.06618	1.066791	2.0668104	1.0006304
2025-03-15 12:40:00	1.06712	1.066838	2.0677504	1.0006304
2025-03-15 12:45:00	1.06618	1.066744	2.0668104	1.0006304
2025-03-15 12:50:00	1.06618	1.06665	2.0668104	1.0006304
2025-03-15 12:55:00	1.06618	1.066556	2.0668104	1.0006304
2025-03-15 13:00:00	1.06665	1.066603	2.0672804	1.0006304
2025-03-15 13:05:00	1.06712	1.066603	2.0677504	1.0006304
2025-03-15 13:10:00	1.06712	1.066603	2.0677504	1.0006304
2025-03-15 13:15:00	1.06665	1.066556	2.0672804	1.0006304
2025-03-15 13:20:00	1.06618	1.066556	2.0668104	1.0006304
2025-03-15 13:25:00	1.06712	1.06665	2.0677504	1.0006304
2025-03-15 13:30:00	1.06665	1.066603	2.0672804	1.0006304
2025-03-15 13:35:00	1.06665	1.06665	2.0672804	1.0006304
2025-03-15 13:40:00	1.06712	1.066744	2.0677504	1.0006304
2025-03-15 13:45:00	1.06572	1.066698	2.0663504	1.0006304
2025-03-15 13:50:00	1.06665	1.066698	2.0672804	1.0006304
2025-03-15 13:55:00	1.06712	1.066698	2.0677504	1.0006304
2025-03-15 14:00:00	1.06665	1.066651	2.0672804	1.0006304
2025-03-15 14:05:00	1.06572	1.066558	2.0663504	1.0006304
2025-03-15 14:10:00	1.06712	1.066652	2.0677504	1.0006304
2025-03-15 14:15:00	1.06712	1.066652	2.0677504	1.0006304
2025-03-15 14:20:00	1.06525	1.066512	2.0658804	1.0006304
2025-03-15 14:25:00	1.06618	1.066465	2.0668104	1.0006304
2025-03-15 14:30:00	1.06618	1.066371	2.0668104	1.0006304
2025-03-15 14:35:00	1.06618	1.066417	2.0668104	1.0006304
2025-03-15 14:40:00	1.06712	1.066464	2.0677504	1.0006304
2025-03-15 14:45:00	1.06618	1.06637	2.0668104	1.0006304
2025-03-15 14:50:00	1.06618	1.066323	2.0668104	1.0006304
2025-03-15 14:55:00	1.06618	1.066369	2.0668104	1.0006304
2025-03-15 15:00:00	1.06618	1.066275	2.0668104	1.0006304
2025-03-15 15:05:00	1.06618	1.066181	2.0668104	1.0006304
2025-03-15 15:10:00	1.06618	1.066274	2.0668104	1.0006304
2025-03-15 15:15:00	1.06712	1.066368	2.0677504	1.0006304
2025-03-15 15:20:00	1.06618	1.066368	2.0668104	1.0006304
2025-03-15 15:25:00	1.06618	1.066368	2.0668104	1.0006304
2025-03-15 15:30:00	1.06525	1.066181	2.0658804	1.0006304
2025-03-15 15:35:00	1.06618	1.066181	2.0668104	1.0006304
2025-03-15 15:40:00	1.06525	1.066088	2.0658804	1.0006304
2025-03-15 15:45:00	1.06618	1.066088	2.0668104	1.0006304
2025-03-15 15:50:00	1.06572	1.066042	2.0663504	1.0006304
2025-03-15 15:55:00	1.06572	1.065996	2.0663504	1.0006304
2025-03-15 16:00:00	1.06572	1.06595	2.0663504	1.0006304
2025-03-15 16:05:00	1.06572	1.06581	2.0663504	1.0006304
2025-03-15 16:10:00	1.06618	1.06581	2.0668104	1.0006304
2025-03-15 16:15:00	1.06665	1.065857	2.0672804	1.0006304
2025-03-15 16:20:00	1.06618	1.06595	2.0668104	1.0006304
2025-03-15 16:25:00	1.06572	1.065904	2.0663504	1.0006304
2025-03-15 16:30:00	1.06525	1.065904	2.0658804	1.0006304
2025-03-15 16:35:00	1.06525	1.065811	2.0658804	1.0006304
2025-03-15 16:40:00	1.06525	1.065764	2.0658804	1.0006304
2025-03-15 16:45:00	1.06525	1.065717	2.0658804	1.0006304
2025-03-15 16:50:00	1.06479	1.065624	2.0654204	1.0006304
2025-03-15 16:55:00	1.06572	1.065624	2.0663504	1.0006304
2025-03-15 17:00:00	1.06479	1.065485	2.0654204	1.0006304
2025-03-15 17:05:00	1.06525	1.065345	2.0658804	1.0006304
2025-03-15 17:10:00	1.06618	1.065345	2.0668104	1.0006304
2025-03-15 17:15:00	1.06525	1.065298	2.0658804	1.0006304
2025-03-15 17:20:00	1.06572	1.065345	2.0663504	1.0006304
2025-03-15 17:25:00	1.06572	1.065392	2.0663504	1.0006304
2025-03-15 17:30:00	1.06572	1.065439	2.0663504	1.0006304
2025-03-15 17:35:00	1.06572	1.065486	2.0663504	1.0006304
2025-03-15 17:40:00	1.06572	1.065579	2.0663504	1.0006304
2025-03-15 17:45:00	1.06572	1.065579	2.0663504	1.0006304
2025-03-15 17:50:00	1.06572	1.065672	2.0663504	1.0006304
2025-03-15 17:55:00	1.06479	1.065626	2.0654204	1.0006304
2025-03-15 18:00:00	1.06525	1.065533	2.0658804	1.0006304
2025-03-15 18:05:00	1.06618	1.065626	2.0668104	1.0006304
2025-03-15 18:10:00	1.06525	1.065579	2.0658804	1.0006304
2025-03-15 18:15:00	1.06525	1.065532	2.0658804	1.0006304
2025-03-15 18:20:00	1.06525	1.065485	2.0658804	1.0006304
2025-03-15 18:25:00	1.06525	1.065438	2.0658804	1.0006304
2025-03-15 18:30:00	1.06525	1.065391	2.0658804	1.0006304
2025-03-15 18:35:00	1.06572	1.065391	2.0663504	1.0006304
2025-03-15 18:40:00	1.06479	1.065298	2.0654204	1.0006304
2025-03-15 18:45:00	1.06525	1.065344	2.0658804	1.0006304
2025-03-15 18:50:00	1.06525	1.065344	2.0658804	1.0006304
2025-03-15 18:55:00	1.06525	1.065251	2.0658804	1.0006304
2025-03-15 19:00:00	1.06525	1.065251	2.0658804	1.0006304
2025-03-15 19:05:00	1.06525	1.065251	2.0658804	1.0006304
2025-03-15 19:10:00	1.06618	1.065344	2.0668104	1.0006304
2025-03-15 19:15:00	1.06525	1.065344	2.0658804	1.0006304
2025-03-15 19:20:00	1.06525	1.065344	2.0658804	1.0006304
2025-03-15 19:25:00	1.06618	1.06539	2.0668104	1.0006304
2025-03-15 19:30:00	1.06618	1.065529	2.0668104	1.0006304
2025-03-15 19:35:00	1.06525	1.065529	2.0658804	1.0006304
2025-03-15 19:40:00	1.06525	1.065529	2.0658804	1.0006304
2025-03-15 19:45:00	1.06479	1.065483	2.0654204	1.0006304
2025-03-15 19:50:00	1.06479	1.065437	2.0654204	1.0006304
2025-03-15 19:55:00	1.06525	1.065437	2.0658804	1.0006304
2025-03-15 20:00:00	1.06525	1.065344	2.0658804	1.0006304
2025-03-15 20:05:00	1.06525	1.065344	2.0658804	1.0006304
2025-03-15 20:10:00	1.06525	1.065344	2.0658804	1.0006304
2025-03-15 20:15:00	1.06618	1.065344	2.0668104	1.0006304
2025-03-15 20:20:00	1.06479	1.065205	2.0654204	1.0006304
2025-03-15 20:25:00	1.06572	1.065252	2.0663504	1.0006304
2025-03-15 20:30:00	1.06479	1.065206	2.0654204	1.0006304
2025-03-15 20:35:00	1.06479	1.065206	2.0654204	1.0006304
2025-03-15 20:40:00	1.06525	1.065252	2.0658804	1.0006304
2025-03-15 20:45:00	1.06525	1.065252	2.0658804	1.0006304
2025-03-15 20:50:00	1.06572	1.065299	2.0663504	1.0006304
2025-03-15 20:55:00	1.06525	1.065299	2.0658804	1.0006304
2025-03-15 21:00:00	1.06525	1.065299	2.0658804	1.0006304
2025-03-15 21:05:00	1.06525	1.065206	2.0658804	1.0006304
2025-03-15 21:10:00	1.06525	1.065252	2.0658804	1.0006304
2025-03-15 21:15:00	1.06479	1.065159	2.0654204	1.0006304
2025-03-15 21:20:00	1.06479	1.065159	2.0654204	1.0006304
2025-03-15 21:25:00	1.06479	1.065159	2.0654204	1.0006304
2025-03-15 21:30:00	1.06479	1.065113	2.0654204	1.0006304
2025-03-15 21:35:00	1.06479	1.065067	2.0654204	1.0006304
2025-03-15 21:40:00	1.06479	1.064974	2.0654204	1.0006304
2025-03-15 21:45:00	1.06479	1.064928	2.0654204	1.0006304
2025-03-15 21:50:00	1.06479	1.064882	2.0654204	1.0006304
2025-03-15 21:55:00	1.06525	1.064882	2.0658804	1.0006304
2025-03-15 22:00:00	1.06525	1.064882	2.0658804	1.0006304
2025-03-15 22:05:00	1.06525	1.064928	2.0658804	1.0006304
2025-03-15 22:10:00	1.06525	1.064974	2.0658804	1.0006304
2025-03-15 22:15:00	1.06525	1.06502	2.0658804	1.0006304
2025-03-15 22:20:00	1.06525	1.065066	2.0658804	1.0006304
2025-03-15 22:25:00	1.06525	1.065112	2.0658804	1.0006304
2025-03-15 22:30:00	1.06525	1.065158	2.0658804	1.0006304
2025-03-15 22:35:00	1.06525	1.065204	2.0658804	1.0006304
2025-03-15 22:40:00	1.06479	1.065204	2.0654204	1.0006304
2025-03-15 22:45:00	1.06525	1.065204	2.0658804	1.0006304
2025-03-15 22:50:00	1.06525	1.065204	2.0658804	1.0006304
2025-03-15 22:55:00	1.06525	1.065204	2.0658804	1.0006304
2025-03-15 23:00:00	1.06479	1.065158	2.0654204	1.0006304
2025-03-15 23:05:00	1.06479	1.065112	2.0654204	1.0006304
2025-03-15 23:10:00	1.06525	1.065112	2.0658804	1.0006304
2025-03-15 23:15:00	1.06525	1.065112	2.0658804	1.0006304
2025-03-15 23:20:00	1.06525	1.065112	2.0658804	1.0006304
2025-03-15 23:25:00	1.06525	1.065112	2.0658804	1.0006304
2025-03-15 23:30:00	1.06479	1.065112	2.0654204	1.0006304
2025-03-15 23:35:00	1.06479	1.065066	2.0654204	1.0006304
2025-03-15 23:40:00	1.06479	1.06502	2.0654204	1.0006304
2025-03-15 23:45:00	1.06525	1.06502	2.0658804	1.0006304
2025-03-15 23:50:00	1.06479	1.06502	2.0654204	1.0006304
2025-03-15 23:55:00	1.06479	1.06502	2.0654204	1.0006304
2025-03-16 00:00:00	1.06525	1.06502	2.0658804	1.0006304
2025-03-16 00:05:00	1.06525	1.06502	2.0658804	1.0006304
2025-03-16 00:10:00	1.06525	1.06502	2.0658804	1.0006304
2025-03-16 00:15:00	1.06479	1.064974	2.0654204	1.0006304
2025-03-16 00:20:00	1.06479	1.064974	2.0654204	1.0006304
2025-03-16 00:25:00	1.06432	1.064927	2.0649504	1.0006304
2025-03-16 00:30:00	1.06479	1.064927	2.0654204	1.0006304
2025-03-16 00:35:00	1.06479	1.064881	2.0654204	1.0006304
2025-03-16 00:40:00	1.06479	1.064881	2.0654204	1.0006304
2025-03-16 00:45:00	1.06525	1.064927	2.0658804	1.0006304
2025-03-16 00:50:00	1.06525	1.064927	2.0658804	1.0006304
2025-03-16 00:55:00	1.06386	1.064788	2.0644904	1.0006304
2025-03-16 01:00:00	1.06525	1.064788	2.0658804	1.0006304
2025-03-16 01:05:00	1.06479	1.064788	2.0654204	1.0006304
2025-03-16 01:10:00	1.06525	1.064834	2.0658804	1.0006304
2025-03-16 01:15:00	1.06525	1.064927	2.0658804	1.0006304
2025-03-16 01:20:00	1.06432	1.06488	2.0649504	1.0006304
2025-03-16 01:25:00	1.06479	1.06488	2.0654204	1.0006304
2025-03-16 01:30:00	1.06525	1.064926	2.0658804	1.0006304
2025-03-16 01:35:00	1.06432	1.064833	2.0649504	1.0006304
2025-03-16 01:40:00	1.06525	1.064833	2.0658804	1.0006304
2025-03-16 01:45:00	1.06525	1.064972	2.0658804	1.0006304
2025-03-16 01:50:00	1.06479	1.064926	2.0654204	1.0006304
2025-03-16 01:55:00	1.06525	1.064972	2.0658804	1.0006304
2025-03-16 02:00:00	1.06479	1.064926	2.0654204	1.0006304
2025-03-16 02:05:00	1.06386	1.064787	2.0644904	1.0006304
2025-03-16 02:10:00	1.06479	1.064834	2.0654204	1.0006304
2025-03-16 02:15:00	1.06525	1.06488	2.0658804	1.0006304
2025-03-16 02:20:00	1.06386	1.064741	2.0644904	1.0006304
2025-03-16 02:25:00	1.06432	1.064741	2.0649504	1.0006304
2025-03-16 02:30:00	1.06525	1.064741	2.0658804	1.0006304
2025-03-16 02:35:00	1.06525	1.064741	2.0658804	1.0006304
2025-03-16 02:40:00	1.06525	1.064787	2.0658804	1.0006304
2025-03-16 02:45:00	1.06525	1.064787	2.0658804	1.0006304
2025-03-16 02:50:00	1.06432	1.06474	2.0649504	1.0006304
2025-03-16 02:55:00	1.06432	1.064786	2.0649504	1.0006304
2025-03-16 03:00:00	1.06525	1.064832	2.0658804	1.0006304
2025-03-16 03:05:00	1.06432	1.064739	2.0649504	1.0006304
2025-03-16 03:10:00	1.06525	1.064878	2.0658804	1.0006304
2025-03-16 03:15:00	1.06432	1.064878	2.0649504	1.0006304
2025-03-16 03:20:00	1.06432	1.064785	2.0649504	1.0006304
2025-03-16 03:25:00	1.06432	1.064692	2.0649504	1.0006304
2025-03-16 03:30:00	1.06525	1.064692	2.0658804	1.0006304
2025-03-16 03:35:00	1.06432	1.064599	2.0649504	1.0006304
2025-03-16 03:40:00	1.06525	1.064692	2.0658804	1.0006304
2025-03-16 03:45:00	1.06525	1.064785	2.0658804	1.0006304
2025-03-16 03:50:00	1.06432	1.064692	2.0649504	1.0006304
2025-03-16 03:55:00	1.06432	1.064692	2.0649504	1.0006304
2025-03-16 04:00:00	1.06432	1.064599	2.0649504	1.0006304
2025-03-16 04:05:00	1.06432	1.064599	2.0649504	1.0006304
2025-03-16 04:10:00	1.06292	1.064459	2.0635504	1.0006304
2025-03-16 04:15:00	1.06386	1.064413	2.0644904	1.0006304
2025-03-16 04:20:00	1.06479	1.064367	2.0654204	1.0006304
2025-03-16 04:25:00	1.06432	1.064367	2.0649504	1.0006304
2025-03-16 04:30:00	1.06479	1.064321	2.0654204	1.0006304
2025-03-16 04:35:00	1.06386	1.064182	2.0644904	1.0006304
2025-03-16 04:40:00	1.06386	1.064136	2.0644904	1.0006304
2025-03-16 04:45:00	1.06386	1.06409	2.0644904	1.0006304
2025-03-16 04:50:00	1.06386	1.064044	2.0644904	1.0006304
2025-03-16 04:55:00	1.06292	1.063904	2.0635504	1.0006304
2025-03-16 05:00:00	1.06479	1.064091	2.0654204	1.0006304
2025-03-16 05:05:00	1.06339	1.064044	2.0640204	1.0006304
2025-03-16 05:10:00	1.06292	1.063857	2.0635504	1.0006304
2025-03-16 05:15:00	1.06432	1.063857	2.0649504	1.0006304
2025-03-16 05:20:00	1.06386	1.063764	2.0644904	1.0006304
2025-03-16 05:25:00	1.06432	1.06381	2.0649504	1.0006304
2025-03-16 05:30:00	1.06432	1.063856	2.0649504	1.0006304
2025-03-16 05:35:00	1.06386	1.063856	2.0644904	1.0006304
2025-03-16 05:40:00	1.06292	1.063762	2.0635504	1.0006304
2025-03-16 05:45:00	1.06386	1.063856	2.0644904	1.0006304
2025-03-16 05:50:00	1.06292	1.063669	2.0635504	1.0006304
2025-03-16 05:55:00	1.06386	1.063716	2.0644904	1.0006304
2025-03-16 06:00:00	1.06432	1.063856	2.0649504	1.0006304
2025-03-16 06:05:00	1.06432	1.063856	2.0649504	1.0006304
2025-03-16 06:10:00	1.06339	1.063809	2.0640204	1.0006304
2025-03-16 06:15:00	1.06479	1.063856	2.0654204	1.0006304
2025-03-16 06:20:00	1.06339	1.063763	2.0640204	1.0006304
2025-03-16 06:25:00	1.06339	1.063716	2.0640204	1.0006304
2025-03-16 06:30:00	1.06292	1.063716	2.0635504	1.0006304
2025-03-16 06:35:00	1.06386	1.063716	2.0644904	1.0006304
2025-03-16 06:40:00	1.06292	1.063716	2.0635504	1.0006304
2025-03-16 06:45:00	1.06292	1.063622	2.0635504	1.0006304
2025-03-16 06:50:00	1.06339	1.063529	2.0640204	1.0006304
2025-03-16 06:55:00	1.06432	1.063529	2.0649504	1.0006304
2025-03-16 07:00:00	1.06339	1.063529	2.0640204	1.0006304
2025-03-16 07:05:00	1.06339	1.063389	2.0640204	1.0006304
2025-03-16 07:10:00	1.06432	1.063482	2.0649504	1.0006304
2025-03-16 07:15:00	1.06432	1.063575	2.0649504	1.0006304
2025-03-16 07:20:00	1.06339	1.063622	2.0640204	1.0006304
2025-03-16 07:25:00	1.06292	1.063528	2.0635504	1.0006304
2025-03-16 07:30:00	1.06292	1.063528	2.0635504	1.0006304
2025-03-16 07:35:00	1.06386	1.063622	2.0644904	1.0006304
2025-03-16 07:40:00	1.06339	1.063622	2.0640204	1.0006304
2025-03-16 07:45:00	1.06339	1.063529	2.0640204	1.0006304
2025-03-16 07:50:00	1.06339	1.063529	2.0640204	1.0006304
2025-03-16 07:55:00	1.06432	1.063622	2.0649504	1.0006304
2025-03-16 08:00:00	1.06386	1.063576	2.0644904	1.0006304
2025-03-16 08:05:00	1.06386	1.06353	2.0644904	1.0006304
2025-03-16 08:10:00	1.06432	1.063623	2.0649504	1.0006304
2025-03-16 08:15:00	1.06432	1.063763	2.0649504	1.0006304
2025-03-16 08:20:00	1.06339	1.06381	2.0640204	1.0006304
2025-03-16 08:25:00	1.06339	1.063763	2.0640204	1.0006304
2025-03-16 08:30:00	1.06432	1.063856	2.0649504	1.0006304
2025-03-16 08:35:00	1.06339	1.063856	2.0640204	1.0006304
2025-03-16 08:40:00	1.06339	1.063856	2.0640204	1.0006304
2025-03-16 08:45:00	1.06292	1.063716	2.0635504	1.0006304
2025-03-16 08:50:00	1.06339	1.063669	2.0640204	1.0006304
2025-03-16 08:55:00	1.06339	1.063622	2.0640204	1.0006304
2025-03-16 09:00:00	1.06339	1.063529	2.0640204	1.0006304
2025-03-16 09:05:00	1.06386	1.063483	2.0644904	1.0006304
2025-03-16 09:10:00	1.06432	1.063576	2.0649504	1.0006304
2025-03-16 09:15:00	1.06292	1.063529	2.0635504	1.0006304
2025-03-16 09:20:00	1.06386	1.063483	2.0644904	1.0006304
2025-03-16 09:25:00	1.06292	1.063436	2.0635504	1.0006304
2025-03-16 09:30:00	1.06292	1.063389	2.0635504	1.0006304
2025-03-16 09:35:00	1.06292	1.063389	2.0635504	1.0006304
2025-03-16 09:40:00	1.06386	1.063436	2.0644904	1.0006304
2025-03-16 09:45:00	1.06386	1.063483	2.0644904	1.0006304
2025-03-16 09:50:00	1.06292	1.063436	2.0635504	1.0006304
2025-03-16 09:55:00	1.06292	1.063342	2.0635504	1.0006304
2025-03-16 10:00:00	1.06339	1.063249	2.0640204	1.0006304
2025-03-16 10:05:00	1.06339	1.063296	2.0640204	1.0006304
2025-03-16 10:10:00	1.06339	1.063249	2.0640204	1.0006304
2025-03-16 10:15:00	1.06432	1.063389	2.0649504	1.0006304
2025-03-16 10:20:00	1.06339	1.063436	2.0640204	1.0006304
2025-03-16 10:25:00	1.06292	1.063436	2.0635504	1.0006304
2025-03-16 10:30:00	1.06292	1.063342	2.0635504	1.0006304
2025-03-16 10:35:00	1.06292	1.063248	2.0635504	1.0006304
2025-03-16 10:40:00	1.06339	1.063295	2.0640204	1.0006304
2025-03-16 10:45:00	1.06386	1.063389	2.0644904	1.0006304
2025-03-16 10:50:00	1.06386	1.063436	2.0644904	1.0006304
2025-03-16 10:55:00	1.06339	1.063436	2.0640204	1.0006304
2025-03-16 11:00:00	1.06339	1.063436	2.0640204	1.0006304
2025-03-16 11:05:00	1.06339	1.063343	2.0640204	1.0006304
2025-03-16 11:10:00	1.06339	1.063343	2.0640204	1.0006304
2025-03-16 11:15:00	1.06339	1.06339	2.0640204	1.0006304
2025-03-16 11:20:00	1.06339	1.063437	2.0640204	1.0006304
2025-03-16 11:25:00	1.06339	1.063484	2.0640204	1.0006304
2025-03-16 11:30:00	1.06339	1.063484	2.0640204	1.0006304
2025-03-16 11:35:00	1.06339	1.063437	2.0640204	1.0006304
2025-03-16 11:40:00	1.06339	1.06339	2.0640204	1.0006304
2025-03-16 11:45:00	1.06339	1.06339	2.0640204	1.0006304
2025-03-16 11:50:00	1.06246	1.063297	2.0630904	1.0006304
2025-03-16 11:55:00	1.06246	1.063204	2.0630904	1.0006304
2025-03-16 12:00:00	1.06246	1.063111	2.0630904	1.0006304
2025-03-16 12:05:00	1.06339	1.063111	2.0640204	1.0006304
2025-03-16 12:10:00	1.06479	1.063251	2.0654204	1.0006304
2025-03-16 12:15:00	1.06339	1.063251	2.0640204	1.0006304
2025-03-16 12:20:00	1.06339	1.063251	2.0640204	1.0006304
2025-03-16 12:25:00	1.06339	1.063251	2.0640204	1.0006304
2025-03-16 12:30:00	1.06339	1.063251	2.0640204	1.0006304
2025-03-16 12:35:00	1.06339	1.063251	2.0640204	1.0006304
2025-03-16 12:40:00	1.06432	1.063437	2.0649504	1.0006304
2025-03-16 12:45:00	1.06292	1.063483	2.0635504	1.0006304
2025-03-16 12:50:00	1.06292	1.063529	2.0635504	1.0006304
2025-03-16 12:55:00	1.06339	1.063529	2.0640204	1.0006304
2025-03-16 13:00:00	1.06339	1.063389	2.0640204	1.0006304
2025-03-16 13:05:00	1.06339	1.063389	2.0640204	1.0006304
2025-03-16 13:10:00	1.06339	1.063389	2.0640204	1.0006304
2025-03-16 13:15:00	1.06246	1.063296	2.0630904	1.0006304
2025-03-16 13:20:00	1.06339	1.063296	2.0640204	1.0006304
2025-03-16 13:25:00	1.06246	1.063203	2.0630904	1.0006304
2025-03-16 13:30:00	1.06386	1.063157	2.0644904	1.0006304
2025-03-16 13:35:00	1.06339	1.063204	2.0640204	1.0006304
2025-03-16 13:40:00	1.06386	1.063298	2.0644904	1.0006304
2025-03-16 13:45:00	1.06246	1.063205	2.0630904	1.0006304
2025-03-16 13:50:00	1.06199	1.063065	2.0626204	1.0006304
2025-03-16 13:55:00	1.06292	1.063018	2.0635504	1.0006304
2025-03-16 14:00:00	1.06292	1.062971	2.0635504	1.0006304
2025-03-16 14:05:00	1.06339	1.063064	2.0640204	1.0006304
2025-03-16 14:10:00	1.06339	1.063064	2.0640204	1.0006304
2025-03-16 14:15:00	1.06292	1.06311	2.0635504	1.0006304
2025-03-16 14:20:00	1.06292	1.063016	2.0635504	1.0006304
2025-03-16 14:25:00	1.06292	1.062969	2.0635504	1.0006304
2025-03-16 14:30:00	1.06246	1.062829	2.0630904	1.0006304
2025-03-16 14:35:00	1.06432	1.063015	2.0649504	1.0006304
2025-03-16 14:40:00	1.06339	1.063155	2.0640204	1.0006304
2025-03-16 14:45:00	1.06292	1.063155	2.0635504	1.0006304
2025-03-16 14:50:00	1.06292	1.063155	2.0635504	1.0006304
2025-03-16 14:55:00	1.06292	1.063108	2.0635504	1.0006304
2025-03-16 15:00:00	1.06292	1.063061	2.0635504	1.0006304
2025-03-16 15:05:00	1.06246	1.063015	2.0630904	1.0006304
2025-03-16 15:10:00	1.06199	1.062922	2.0626204	1.0006304
2025-03-16 15:15:00	1.06246	1.062876	2.0630904	1.0006304
2025-03-16 15:20:00	1.06339	1.062969	2.0640204	1.0006304
2025-03-16 15:25:00	1.06339	1.062876	2.0640204	1.0006304
2025-03-16 15:30:00	1.06292	1.062829	2.0635504	1.0006304
2025-03-16 15:35:00	1.06339	1.062876	2.0640204	1.0006304
2025-03-16 15:40:00	1.06246	1.06283	2.0630904	1.0006304
2025-03-16 15:45:00	1.06339	1.062877	2.0640204	1.0006304
2025-03-16 15:50:00	1.06246	1.062831	2.0630904	1.0006304
2025-03-16 15:55:00	1.06339	1.062924	2.0640204	1.0006304
2025-03-16 16:00:00	1.06292	1.063017	2.0635504	1.0006304
2025-03-16 16:05:00	1.06339	1.06311	2.0640204	1.0006304
2025-03-16 16:10:00	1.06152	1.062923	2.0621504	1.0006304
2025-03-16 16:15:00	1.06199	1.062783	2.0626204	1.0006304
2025-03-16 16:20:00	1.06199	1.06269	2.0626204	1.0006304
2025-03-16 16:25:00	1.06199	1.06255	2.0626204	1.0006304
2025-03-16 16:30:00	1.06199	1.062503	2.0626204	1.0006304
2025-03-16 16:35:00	1.06199	1.062363	2.0626204	1.0006304
2025-03-16 16:40:00	1.06199	1.062316	2.0626204	1.0006304
2025-03-16 16:45:00	1.06292	1.062269	2.0635504	1.0006304
2025-03-16 16:50:00	1.06246	1.062223	2.0630904	1.0006304
2025-03-16 16:55:00	1.06339	1.062223	2.0640204	1.0006304
2025-03-16 17:00:00	1.06339	1.06241	2.0640204	1.0006304
2025-03-16 17:05:00	1.06339	1.06255	2.0640204	1.0006304
2025-03-16 17:10:00	1.06246	1.062597	2.0630904	1.0006304
2025-03-16 17:15:00	1.06199	1.062597	2.0626204	1.0006304
2025-03-16 17:20:00	1.06199	1.062597	2.0626204	1.0006304
2025-03-16 17:25:00	1.06199	1.062597	2.0626204	1.0006304
2025-03-16 17:30:00	1.06152	1.06255	2.0621504	1.0006304
2025-03-16 17:35:00	1.06339	1.062597	2.0640204	1.0006304
2025-03-16 17:40:00	1.06246	1.062597	2.0630904	1.0006304
2025-03-16 17:45:00	1.06246	1.062504	2.0630904	1.0006304
2025-03-16 17:50:00	1.06246	1.062411	2.0630904	1.0006304
2025-03-16 17:55:00	1.06246	1.062318	2.0630904	1.0006304
2025-03-16 18:00:00	1.06339	1.062411	2.0640204	1.0006304
2025-03-16 18:05:00	1.06246	1.062458	2.0630904	1.0006304
2025-03-16 18:10:00	1.06246	1.062505	2.0630904	1.0006304
2025-03-16 18:15:00	1.06152	1.062458	2.0621504	1.0006304
2025-03-16 18:20:00	1.06246	1.062552	2.0630904	1.0006304
2025-03-16 18:25:00	1.06246	1.062459	2.0630904	1.0006304
2025-03-16 18:30:00	1.06152	1.062365	2.0621504	1.0006304
2025-03-16 18:35:00	1.06106	1.062225	2.0616904	1.0006304
2025-03-16 18:40:00	1.06199	1.062178	2.0626204	1.0006304
2025-03-16 18:45:00	1.06199	1.062131	2.0626204	1.0006304
2025-03-16 18:50:00	1.06246	1.062038	2.0630904	1.0006304
2025-03-16 18:55:00	1.06246	1.062038	2.0630904	1.0006304
2025-03-16 19:00:00	1.06152	1.061944	2.0621504	1.0006304
2025-03-16 19:05:00	1.06106	1.061898	2.0616904	1.0006304
2025-03-16 19:10:00	1.06106	1.061758	2.0616904	1.0006304
2025-03-16 19:15:00	1.06106	1.061618	2.0616904	1.0006304
2025-03-16 19:20:00	1.06199	1.061665	2.0626204	1.0006304
2025-03-16 19:25:00	1.06199	1.061758	2.0626204	1.0006304
2025-03-16 19:30:00	1.06199	1.061758	2.0626204	1.0006304
2025-03-16 19:35:00	1.06246	1.061805	2.0630904	1.0006304
2025-03-16 19:40:00	1.06152	1.061711	2.0621504	1.0006304
2025-03-16 19:45:00	1.06152	1.061617	2.0621504	1.0006304
2025-03-16 19:50:00	1.06152	1.061617	2.0621504	1.0006304
2025-03-16 19:55:00	1.06152	1.061663	2.0621504	1.0006304
2025-03-16 20:00:00	1.06152	1.061709	2.0621504	1.0006304
2025-03-16 20:05:00	1.06152	1.061755	2.0621504	1.0006304
2025-03-16 20:10:00	1.06152	1.061708	2.0621504	1.0006304
2025-03-16 20:15:00	1.06152	1.061661	2.0621504	1.0006304
2025-03-16 20:20:00	1.06106	1.061568	2.0616904	1.0006304
2025-03-16 20:25:00	1.06152	1.061474	2.0621504	1.0006304
2025-03-16 20:30:00	1.06246	1.061568	2.0630904	1.0006304
2025-03-16 20:35:00	1.06246	1.061662	2.0630904	1.0006304
2025-03-16 20:40:00	1.06152	1.061662	2.0621504	1.0006304
2025-03-16 20:45:00	1.06152	1.061662	2.0621504	1.0006304
2025-03-16 20:50:00	1.06199	1.061709	2.0626204	1.0006304
2025-03-16 20:55:00	1.06292	1.061849	2.0635504	1.0006304
2025-03-16 21:00:00	1.06152	1.061849	2.0621504	1.0006304
2025-03-16 21:05:00	1.06152	1.061849	2.0621504	1.0006304
2025-03-16 21:10:00	1.06152	1.061895	2.0621504	1.0006304
2025-03-16 21:15:00	1.06152	1.061895	2.0621504	1.0006304
2025-03-16 21:20:00	1.06152	1.061801	2.0621504	1.0006304
2025-03-16 21:25:00	1.06152	1.061707	2.0621504	1.0006304
2025-03-16 21:30:00	1.06152	1.061707	2.0621504	1.0006304
2025-03-16 21:35:00	1.06152	1.061707	2.0621504	1.0006304
2025-03-16 21:40:00	1.06152	1.06166	2.0621504	1.0006304
2025-03-16 21:45:00	1.06246	1.061614	2.0630904	1.0006304
2025-03-16 21:50:00	1.06152	1.061614	2.0621504	1.0006304
2025-03-16 21:55:00	1.06246	1.061708	2.0630904	1.0006304
2025-03-16 22:00:00	1.06106	1.061662	2.0616904	1.0006304
2025-03-16 22:05:00	1.06152	1.061662	2.0621504	1.0006304
2025-03-16 22:10:00	1.06152	1.061662	2.0621504	1.0006304
2025-03-16 22:15:00	1.06152	1.061662	2.0621504	1.0006304
2025-03-16 22:20:00	1.06199	1.061709	2.0626204	1.0006304
2025-03-16 22:25:00	1.06199	1.061756	2.0626204	1.0006304
2025-03-16 22:30:00	1.06152	1.061756	2.0621504	1.0006304
2025-03-16 22:35:00	1.06106	1.061616	2.0616904	1.0006304
2025-03-16 22:40:00	1.06106	1.06157	2.0616904	1.0006304
2025-03-16 22:45:00	1.06152	1.061476	2.0621504	1.0006304
2025-03-16 22:50:00	1.06106	1.061476	2.0616904	1.0006304
2025-03-16 22:55:00	1.06106	1.06143	2.0616904	1.0006304
2025-03-16 23:00:00	1.06152	1.06143	2.0621504	1.0006304
2025-03-16 23:05:00	1.06152	1.06143	2.0621504	1.0006304
2025-03-16 23:10:00	1.06106	1.061337	2.0616904	1.0006304
2025-03-16 23:15:00	1.06106	1.061244	2.0616904	1.0006304
2025-03-16 23:20:00	1.06059	1.061151	2.0612204	1.0006304
2025-03-16 23:25:00	1.06106	1.061151	2.0616904	1.0006304
2025-03-16 23:30:00	1.06152	1.061197	2.0621504	1.0006304
2025-03-16 23:35:00	1.06152	1.061197	2.0621504	1.0006304
2025-03-16 23:40:00	1.06152	1.061243	2.0621504	1.0006304
2025-03-16 23:45:00	1.06152	1.061289	2.0621504	1.0006304
2025-03-16 23:50:00	1.06152	1.061289	2.0621504	1.0006304
2025-03-16 23:55:00	1.06152	1.061289	2.0621504	1.0006304
2025-03-17 00:00:00	1.06152	1.061335	2.0621504	1.0006304
2025-03-17 00:05:00	1.06152	1.061381	2.0621504	1.0006304
2025-03-17 00:10:00	1.06152	1.061474	2.0621504	1.0006304
2025-03-17 00:15:00	1.06152	1.06152	2.0621504	1.0006304
2025-03-17 00:20:00	1.06152	1.06152	2.0621504	1.0006304
2025-03-17 00:25:00	1.06152	1.06152	2.0621504	1.0006304
2025-03-17 00:30:00	1.06152	1.06152	2.0621504	1.0006304
2025-03-17 00:35:00	1.06106	1.061474	2.0616904	1.0006304
2025-03-17 00:40:00	1.06106	1.061428	2.0616904	1.0006304
2025-03-17 00:45:00	1.06152	1.061428	2.0621504	1.0006304
2025-03-17 00:50:00	1.06152	1.061428	2.0621504	1.0006304
2025-03-17 00:55:00	1.06106	1.061382	2.0616904	1.0006304
2025-03-17 01:00:00	1.06106	1.061336	2.0616904	1.0006304
2025-03-17 01:05:00	1.06059	1.061243	2.0612204	1.0006304
2025-03-17 01:10:00	1.06059	1.06115	2.0612204	1.0006304
2025-03-17 01:15:00	1.06152	1.06115	2.0621504	1.0006304
2025-03-17 01:20:00	1.06152	1.06115	2.0621504	1.0006304
2025-03-17 01:25:00	1.06152	1.061196	2.0621504	1.0006304
2025-03-17 01:30:00	1.06059	1.061149	2.0612204	1.0006304
2025-03-17 01:35:00	1.06152	1.061149	2.0621504	1.0006304
2025-03-17 01:40:00	1.06152	1.061149	2.0621504	1.0006304
2025-03-17 01:45:00	1.06152	1.061195	2.0621504	1.0006304
2025-03-17 01:50:00	1.06152	1.061241	2.0621504	1.0006304
2025-03-17 01:55:00	1.06059	1.061241	2.0612204	1.0006304
2025-03-17 02:00:00	1.06152	1.061334	2.0621504	1.0006304
2025-03-17 02:05:00	1.06152	1.061334	2.0621504	1.0006304
2025-03-17 02:10:00	1.06152	1.061334	2.0621504	1.0006304
2025-03-17 02:15:00	1.06106	1.061288	2.0616904	1.0006304
2025-03-17 02:20:00	1.06152	1.061381	2.0621504	1.0006304
2025-03-17 02:25:00	1.06106	1.061335	2.0616904	1.0006304
2025-03-17 02:30:00	1.06106	1.061289	2.0616904	1.0006304
2025-03-17 02:35:00	1.06013	1.06115	2.0607604	1.0006304
2025-03-17 02:40:00	1.06106	1.061104	2.0616904	1.0006304
2025-03-17 02:45:00	1.06013	1.061058	2.0607604	1.0006304
2025-03-17 02:50:00	1.06106	1.061012	2.0616904	1.0006304
2025-03-17 02:55:00	1.06059	1.060919	2.0612204	1.0006304
2025-03-17 03:00:00	1.06152	1.060919	2.0621504	1.0006304
2025-03-17 03:05:00	1.06152	1.060965	2.0621504	1.0006304
2025-03-17 03:10:00	1.06152	1.060965	2.0621504	1.0006304
2025-03-17 03:15:00	1.06013	1.060872	2.0607604	1.0006304
2025-03-17 03:20:00	1.06013	1.060779	2.0607604	1.0006304
2025-03-17 03:25:00	1.06059	1.060825	2.0612204	1.0006304
2025-03-17 03:30:00	1.06059	1.060778	2.0612204	1.0006304
2025-03-17 03:35:00	1.06059	1.060824	2.0612204	1.0006304
2025-03-17 03:40:00	1.06059	1.060777	2.0612204	1.0006304
2025-03-17 03:45:00	1.06199	1.060917	2.0626204	1.0006304
2025-03-17 03:50:00	1.06059	1.060824	2.0612204	1.0006304
2025-03-17 03:55:00	1.06152	1.060824	2.0621504	1.0006304
2025-03-17 04:00:00	1.06059	1.060731	2.0612204	1.0006304
2025-03-17 04:05:00	1.06152	1.06087	2.0621504	1.0006304
2025-03-17 04:10:00	1.06152	1.061009	2.0621504	1.0006304
2025-03-17 04:15:00	1.06059	1.061009	2.0612204	1.0006304
2025-03-17 04:20:00	1.06059	1.061009	2.0612204	1.0006304
2025-03-17 04:25:00	1.06106	1.061056	2.0616904	1.0006304
2025-03-17 04:30:00	1.06059	1.061056	2.0612204	1.0006304
2025-03-17 04:35:00	1.06059	1.060916	2.0612204	1.0006304
2025-03-17 04:40:00	1.06013	1.06087	2.0607604	1.0006304
2025-03-17 04:45:00	1.05919	1.060637	2.0598204	1.0006304
2025-03-17 04:50:00	1.05966	1.060544	2.0602904	1.0006304
2025-03-17 04:55:00	1.05966	1.060358	2.0602904	1.0006304
2025-03-17 05:00:00	1.06013	1.060219	2.0607604	1.0006304
2025-03-17 05:05:00	1.06013	1.060173	2.0607604	1.0006304
2025-03-17 05:10:00	1.06152	1.060266	2.0621504	1.0006304
2025-03-17 05:15:00	1.06059	1.060219	2.0612204	1.0006304
2025-03-17 05:20:00	1.06059	1.060219	2.0612204	1.0006304
2025-03-17 05:25:00	1.06059	1.060219	2.0612204	1.0006304
2025-03-17 05:30:00	1.05966	1.060172	2.0602904	1.0006304
2025-03-17 05:35:00	1.06013	1.060266	2.0607604	1.0006304
2025-03-17 05:40:00	1.05919	1.060219	2.0598204	1.0006304
2025-03-17 05:45:00	1.06106	1.060359	2.0616904	1.0006304
2025-03-17 05:50:00	1.06013	1.060359	2.0607604	1.0006304
2025-03-17 05:55:00	1.05966	1.060312	2.0602904	1.0006304
2025-03-17 06:00:00	1.06059	1.060219	2.0612204	1.0006304
2025-03-17 06:05:00	1.06059	1.060219	2.0612204	1.0006304
2025-03-17 06:10:00	1.06106	1.060266	2.0616904	1.0006304
2025-03-17 06:15:00	1.06059	1.060266	2.0612204	1.0006304
2025-03-17 06:20:00	1.06059	1.060359	2.0612204	1.0006304
2025-03-17 06:25:00	1.05919	1.060265	2.0598204	1.0006304
2025-03-17 06:30:00	1.05919	1.060265	2.0598204	1.0006304
2025-03-17 06:35:00	1.06013	1.060172	2.0607604	1.0006304
2025-03-17 06:40:00	1.06152	1.060311	2.0621504	1.0006304
2025-03-17 06:45:00	1.05966	1.060311	2.0602904	1.0006304
2025-03-17 06:50:00	1.06059	1.060311	2.0612204	1.0006304
2025-03-17 06:55:00	1.06059	1.060311	2.0612204	1.0006304
2025-03-17 07:00:00	1.06059	1.060264	2.0612204	1.0006304
2025-03-17 07:05:00	1.06106	1.060311	2.0616904	1.0006304
2025-03-17 07:10:00	1.06013	1.060265	2.0607604	1.0006304
2025-03-17 07:15:00	1.06013	1.060359	2.0607604	1.0006304
2025-03-17 07:20:00	1.05919	1.060359	2.0598204	1.0006304
2025-03-17 07:25:00	1.06106	1.060452	2.0616904	1.0006304
2025-03-17 07:30:00	1.06059	1.060359	2.0612204	1.0006304
2025-03-17 07:35:00	1.06106	1.060499	2.0616904	1.0006304
2025-03-17 07:40:00	1.06013	1.060453	2.0607604	1.0006304
2025-03-17 07:45:00	1.06013	1.060407	2.0607604	1.0006304
2025-03-17 07:50:00	1.05919	1.060267	2.0598204	1.0006304
2025-03-17 07:55:00	1.05919	1.06008	2.0598204	1.0006304
2025-03-17 08:00:00	1.05919	1.059986	2.0598204	1.0006304
2025-03-17 08:05:00	1.05919	1.059892	2.0598204	1.0006304
2025-03-17 08:10:00	1.06059	1.060032	2.0612204	1.0006304
2025-03-17 08:15:00	1.05966	1.059892	2.0602904	1.0006304
2025-03-17 08:20:00	1.05919	1.059752	2.0598204	1.0006304
2025-03-17 08:25:00	1.06059	1.059705	2.0612204	1.0006304
2025-03-17 08:30:00	1.06059	1.059751	2.0612204	1.0006304
2025-03-17 08:35:00	1.06106	1.059844	2.0616904	1.0006304
2025-03-17 08:40:00	1.05966	1.059891	2.0602904	1.0006304
2025-03-17 08:45:00	1.06152	1.060124	2.0621504	1.0006304
2025-03-17 08:50:00	1.06059	1.060264	2.0612204	1.0006304
2025-03-17 08:55:00	1.05966	1.060311	2.0602904	1.0006304
2025-03-17 09:00:00	1.05966	1.060218	2.0602904	1.0006304
2025-03-17 09:05:00	1.06059	1.060311	2.0612204	1.0006304
2025-03-17 09:10:00	1.05966	1.060358	2.0602904	1.0006304
2025-03-17 09:15:00	1.06013	1.060312	2.0607604	1.0006304
2025-03-17 09:20:00	1.05919	1.060172	2.0598204	1.0006304
2025-03-17 09:25:00	1.05919	1.059985	2.0598204	1.0006304
2025-03-17 09:30:00	1.06059	1.060078	2.0612204	1.0006304
2025-03-17 09:35:00	1.05966	1.059892	2.0602904	1.0006304
2025-03-17 09:40:00	1.06059	1.059892	2.0612204	1.0006304
2025-03-17 09:45:00	1.06059	1.059985	2.0612204	1.0006304
2025-03-17 09:50:00	1.05966	1.059985	2.0602904	1.0006304
2025-03-17 09:55:00	1.06059	1.059985	2.0612204	1.0006304
2025-03-17 10:00:00	1.06013	1.060032	2.0607604	1.0006304
2025-03-17 10:05:00	1.06013	1.060032	2.0607604	1.0006304
2025-03-17 10:10:00	1.06013	1.060126	2.0607604	1.0006304
2025-03-17 10:15:00	1.06106	1.060313	2.0616904	1.0006304
2025-03-17 10:20:00	1.06013	1.060267	2.0607604	1.0006304
2025-03-17 10:25:00	1.06059	1.06036	2.0612204	1.0006304
2025-03-17 10:30:00	1.06059	1.06036	2.0612204	1.0006304
2025-03-17 10:35:00	1.05966	1.060267	2.0602904	1.0006304
2025-03-17 10:40:00	1.05966	1.060267	2.0602904	1.0006304
2025-03-17 10:45:00	1.05966	1.060174	2.0602904	1.0006304
2025-03-17 10:50:00	1.05966	1.060127	2.0602904	1.0006304
2025-03-17 10:55:00	1.06013	1.060127	2.0607604	1.0006304
2025-03-17 11:00:00	1.05966	1.06008	2.0602904	1.0006304
2025-03-17 11:05:00	1.05966	1.05994	2.0602904	1.0006304
2025-03-17 11:10:00	1.05966	1.059893	2.0602904	1.0006304
2025-03-17 11:15:00	1.05966	1.0598	2.0602904	1.0006304
2025-03-17 11:20:00	1.06059	1.0598	2.0612204	1.0006304
2025-03-17 11:25:00	1.05966	1.0598	2.0602904	1.0006304
2025-03-17 11:30:00	1.06059	1.059893	2.0612204	1.0006304
2025-03-17 11:35:00	1.05966	1.059893	2.0602904	1.0006304
2025-03-17 11:40:00	1.05966	1.059893	2.0602904	1.0006304
2025-03-17 11:45:00	1.05966	1.059846	2.0602904	1.0006304
2025-03-17 11:50:00	1.05966	1.059846	2.0602904	1.0006304
2025-03-17 11:55:00	1.05966	1.059846	2.0602904	1.0006304
2025-03-17 12:00:00	1.06013	1.059893	2.0607604	1.0006304
2025-03-17 12:05:00	1.06059	1.059986	2.0612204	1.0006304
2025-03-17 12:10:00	1.06059	1.059986	2.0612204	1.0006304
2025-03-17 12:15:00	1.06013	1.060033	2.0607604	1.0006304
2025-03-17 12:20:00	1.05919	1.059893	2.0598204	1.0006304
2025-03-17 12:25:00	1.05919	1.059846	2.0598204	1.0006304
2025-03-17 12:30:00	1.05919	1.059799	2.0598204	1.0006304
2025-03-17 12:35:00	1.05919	1.059752	2.0598204	1.0006304
2025-03-17 12:40:00	1.05919	1.059705	2.0598204	1.0006304
2025-03-17 12:45:00	1.05919	1.059658	2.0598204	1.0006304
2025-03-17 12:50:00	1.05919	1.059564	2.0598204	1.0006304
2025-03-17 12:55:00	1.06013	1.059518	2.0607604	1.0006304
2025-03-17 13:00:00	1.06013	1.059472	2.0607604	1.0006304
2025-03-17 13:05:00	1.05966	1.059425	2.0602904	1.0006304
2025-03-17 13:10:00	1.05919	1.059425	2.0598204	1.0006304
2025-03-17 13:15:00	1.05919	1.059425	2.0598204	1.0006304
2025-03-17 13:20:00	1.06013	1.059519	2.0607604	1.0006304
2025-03-17 13:25:00	1.05919	1.059519	2.0598204	1.0006304
2025-03-17 13:30:00	1.05919	1.059519	2.0598204	1.0006304
2025-03-17 13:35:00	1.05919	1.059519	2.0598204	1.0006304
2025-03-17 13:40:00	1.05966	1.059566	2.0602904	1.0006304
2025-03-17 13:45:00	1.05873	1.059426	2.0593604	1.0006304
2025-03-17 13:50:00	1.05966	1.059379	2.0602904	1.0006304
2025-03-17 13:55:00	1.05966	1.059379	2.0602904	1.0006304
2025-03-17 14:00:00	1.05919	1.059379	2.0598204	1.0006304
2025-03-17 14:05:00	1.05919	1.059379	2.0598204	1.0006304
2025-03-17 14:10:00	1.05919	1.059285	2.0598204	1.0006304
2025-03-17 14:15:00	1.05966	1.059332	2.0602904	1.0006304
2025-03-17 14:20:00	1.05966	1.059379	2.0602904	1.0006304
2025-03-17 14:25:00	1.05826	1.059286	2.0588904	1.0006304
2025-03-17 14:30:00	1.05919	1.059239	2.0598204	1.0006304
2025-03-17 14:35:00	1.05966	1.059332	2.0602904	1.0006304
2025-03-17 14:40:00	1.05919	1.059285	2.0598204	1.0006304
2025-03-17 14:45:00	1.06059	1.059378	2.0612204	1.0006304
2025-03-17 14:50:00	1.05966	1.059425	2.0602904	1.0006304
2025-03-17 14:55:00	1.06059	1.059565	2.0612204	1.0006304
2025-03-17 15:00:00	1.05966	1.059612	2.0602904	1.0006304
2025-03-17 15:05:00	1.05966	1.059612	2.0602904	1.0006304
2025-03-17 15:10:00	1.05966	1.059612	2.0602904	1.0006304
2025-03-17 15:15:00	1.05966	1.059752	2.0602904	1.0006304
2025-03-17 15:20:00	1.05966	1.059799	2.0602904	1.0006304
2025-03-17 15:25:00	1.05966	1.059799	2.0602904	1.0006304
2025-03-17 15:30:00	1.05966	1.059846	2.0602904	1.0006304
2025-03-17 15:35:00	1.05873	1.05966	2.0593604	1.0006304
2025-03-17 15:40:00	1.05966	1.05966	2.0602904	1.0006304
2025-03-17 15:45:00	1.05966	1.059567	2.0602904	1.0006304
2025-03-17 15:50:00	1.05966	1.059567	2.0602904	1.0006304
2025-03-17 15:55:00	1.05966	1.059567	2.0602904	1.0006304
2025-03-17 16:00:00	1.05873	1.059474	2.0593604	1.0006304
2025-03-17 16:05:00	1.05873	1.059381	2.0593604	1.0006304
2025-03-17 16:10:00	1.05919	1.059334	2.0598204	1.0006304
2025-03-17 16:15:00	1.05966	1.059334	2.0602904	1.0006304
2025-03-17 16:20:00	1.05919	1.059287	2.0598204	1.0006304
2025-03-17 16:25:00	1.05919	1.059333	2.0598204	1.0006304
2025-03-17 16:30:00	1.05919	1.059286	2.0598204	1.0006304
2025-03-17 16:35:00	1.05919	1.059239	2.0598204	1.0006304
2025-03-17 16:40:00	1.05966	1.059239	2.0602904	1.0006304
2025-03-17 16:45:00	1.05966	1.059239	2.0602904	1.0006304
2025-03-17 16:50:00	1.05826	1.059192	2.0588904	1.0006304
2025-03-17 16:55:00	1.05919	1.059238	2.0598204	1.0006304
2025-03-17 17:00:00	1.05919	1.059238	2.0598204	1.0006304
2025-03-17 17:05:00	1.05826	1.059098	2.0588904	1.0006304
2025-03-17 17:10:00	1.05966	1.059145	2.0602904	1.0006304
2025-03-17 17:15:00	1.05826	1.059052	2.0588904	1.0006304
2025-03-17 17:20:00	1.05966	1.059099	2.0602904	1.0006304
2025-03-17 17:25:00	1.05873	1.059053	2.0593604	1.0006304
2025-03-17 17:30:00	1.05966	1.059053	2.0602904	1.0006304
2025-03-17 17:35:00	1.05873	1.05896	2.0593604	1.0006304
2025-03-17 17:40:00	1.05873	1.059007	2.0593604	1.0006304
2025-03-17 17:45:00	1.05966	1.059054	2.0602904	1.0006304
2025-03-17 17:50:00	1.05873	1.059008	2.0593604	1.0006304
2025-03-17 17:55:00	1.05966	1.059148	2.0602904	1.0006304
2025-03-17 18:00:00	1.0578	1.058962	2.0584304	1.0006304
2025-03-17 18:05:00	1.05966	1.059102	2.0602904	1.0006304
2025-03-17 18:10:00	1.05966	1.059102	2.0602904	1.0006304
2025-03-17 18:15:00	1.05873	1.059102	2.0593604	1.0006304
2025-03-17 18:20:00	1.05919	1.059055	2.0598204	1.0006304
2025-03-17 18:25:00	1.05919	1.059101	2.0598204	1.0006304
2025-03-17 18:30:00	1.05733	1.058961	2.0579604	1.0006304
2025-03-17 18:35:00	1.05919	1.058914	2.0598204	1.0006304
2025-03-17 18:40:00	1.05919	1.05896	2.0598204	1.0006304
2025-03-17 18:45:00	1.05826	1.05882	2.0588904	1.0006304
2025-03-17 18:50:00	1.05919	1.058959	2.0598204	1.0006304
2025-03-17 18:55:00	1.05826	1.058819	2.0588904	1.0006304
2025-03-17 19:00:00	1.05733	1.058586	2.0579604	1.0006304
2025-03-17 19:05:00	1.05826	1.058539	2.0588904	1.0006304
2025-03-17 19:10:00	1.05826	1.058446	2.0588904	1.0006304
2025-03-17 19:15:00	1.05919	1.058446	2.0598204	1.0006304
2025-03-17 19:20:00	1.05919	1.058632	2.0598204	1.0006304
2025-03-17 19:25:00	1.05826	1.058539	2.0588904	1.0006304
2025-03-17 19:30:00	1.05873	1.058493	2.0593604	1.0006304
2025-03-17 19:35:00	1.0578	1.058447	2.0584304	1.0006304
2025-03-17 19:40:00	1.05966	1.058494	2.0602904	1.0006304
2025-03-17 19:45:00	1.05826	1.058494	2.0588904	1.0006304
2025-03-17 19:50:00	1.05733	1.058494	2.0579604	1.0006304
2025-03-17 19:55:00	1.05873	1.058541	2.0593604	1.0006304
2025-03-17 20:00:00	1.05873	1.058588	2.0593604	1.0006304
2025-03-17 20:05:00	1.0578	1.058449	2.0584304	1.0006304
2025-03-17 20:10:00	1.05733	1.058263	2.0579604	1.0006304
2025-03-17 20:15:00	1.05733	1.05817	2.0579604	1.0006304
2025-03-17 20:20:00	1.05733	1.05803	2.0579604	1.0006304
2025-03-17 20:25:00	1.05873	1.058123	2.0593604	1.0006304
2025-03-17 20:30:00	1.0578	1.057937	2.0584304	1.0006304
2025-03-17 20:35:00	1.0578	1.057891	2.0584304	1.0006304
2025-03-17 20:40:00	1.0578	1.057938	2.0584304	1.0006304
2025-03-17 20:45:00	1.05873	1.057938	2.0593604	1.0006304
2025-03-17 20:50:00	1.05873	1.057938	2.0593604	1.0006304
2025-03-17 20:55:00	1.05873	1.058031	2.0593604	1.0006304
2025-03-17 21:00:00	1.0578	1.058078	2.0584304	1.0006304
2025-03-17 21:05:00	1.0578	1.058125	2.0584304	1.0006304
2025-03-17 21:10:00	1.0578	1.058172	2.0584304	1.0006304
2025-03-17 21:15:00	1.05873	1.058172	2.0593604	1.0006304
2025-03-17 21:20:00	1.05826	1.058218	2.0588904	1.0006304
2025-03-17 21:25:00	1.05733	1.058171	2.0579604	1.0006304
2025-03-17 21:30:00	1.0578	1.058171	2.0584304	1.0006304
2025-03-17 21:35:00	1.0578	1.058078	2.0584304	1.0006304
2025-03-17 21:40:00	1.0578	1.057985	2.0584304	1.0006304
2025-03-17 21:45:00	1.0578	1.057892	2.0584304	1.0006304
2025-03-17 21:50:00	1.05733	1.057845	2.0579604	1.0006304
2025-03-17 21:55:00	1.05826	1.057891	2.0588904	1.0006304
2025-03-17 22:00:00	1.05733	1.057844	2.0579604	1.0006304
2025-03-17 22:05:00	1.05733	1.057704	2.0579604	1.0006304
2025-03-17 22:10:00	1.05733	1.057611	2.0579604	1.0006304
2025-03-17 22:15:00	1.05826	1.057704	2.0588904	1.0006304
2025-03-17 22:20:00	1.05733	1.057657	2.0579604	1.0006304
2025-03-17 22:25:00	1.05686	1.057563	2.0574904	1.0006304
2025-03-17 22:30:00	1.05733	1.057516	2.0579604	1.0006304
2025-03-17 22:35:00	1.05733	1.057469	2.0579604	1.0006304
2025-03-17 22:40:00	1.05733	1.057469	2.0579604	1.0006304
2025-03-17 22:45:00	1.05733	1.057376	2.0579604	1.0006304
2025-03-17 22:50:00	1.0578	1.057423	2.0584304	1.0006304
2025-03-17 22:55:00	1.0578	1.05747	2.0584304	1.0006304
2025-03-17 23:00:00	1.0578	1.057517	2.0584304	1.0006304
2025-03-17 23:05:00	1.05733	1.057424	2.0579604	1.0006304
2025-03-17 23:10:00	1.0578	1.057471	2.0584304	1.0006304
2025-03-17 23:15:00	1.05733	1.057518	2.0579604	1.0006304
2025-03-17 23:20:00	1.05733	1.057518	2.0579604	1.0006304
2025-03-17 23:25:00	1.05733	1.057518	2.0579604	1.0006304
2025-03-17 23:30:00	1.05733	1.057518	2.0579604	1.0006304
2025-03-17 23:35:00	1.05733	1.057518	2.0579604	1.0006304
2025-03-17 23:40:00	1.05733	1.057471	2.0579604	1.0006304
2025-03-17 23:45:00	1.05686	1.057377	2.0574904	1.0006304
2025-03-17 23:50:00	1.05733	1.05733	2.0579604	1.0006304
2025-03-17 23:55:00	1.05733	1.05733	2.0579604	1.0006304
2025-03-18 00:00:00	1.05733	1.057283	2.0579604	1.0006304
2025-03-18 00:05:00	1.05733	1.057283	2.0579604	1.0006304
2025-03-18 00:10:00	1.05733	1.057283	2.0579604	1.0006304
2025-03-18 00:15:00	1.05733	1.057283	2.0579604	1.0006304
2025-03-18 00:20:00	1.05733	1.057283	2.0579604	1.0006304
2025-03-18 00:25:00	1.0578	1.05733	2.0584304	1.0006304
2025-03-18 00:30:00	1.0578	1.057377	2.0584304	1.0006304
2025-03-18 00:35:00	1.0578	1.057471	2.0584304	1.0006304
2025-03-18 00:40:00	1.05826	1.057564	2.0588904	1.0006304
2025-03-18 00:45:00	1.0578	1.057611	2.0584304	1.0006304
2025-03-18 00:50:00	1.0578	1.057658	2.0584304	1.0006304
2025-03-18 00:55:00	1.05733	1.057658	2.0579604	1.0006304
2025-03-18 01:00:00	1.0564	1.057565	2.0570304	1.0006304
2025-03-18 01:05:00	1.05733	1.057565	2.0579604	1.0006304
2025-03-18 01:10:00	1.05733	1.057565	2.0579604	1.0006304
2025-03-18 01:15:00	1.05733	1.057518	2.0579604	1.0006304
2025-03-18 01:20:00	1.0578	1.057518	2.0584304	1.0006304
2025-03-18 01:25:00	1.05686	1.057424	2.0574904	1.0006304
2025-03-18 01:30:00	1.0578	1.057378	2.0584304	1.0006304
2025-03-18 01:35:00	1.0578	1.057378	2.0584304	1.0006304
2025-03-18 01:40:00	1.0578	1.057378	2.0584304	1.0006304
2025-03-18 01:45:00	1.0578	1.057425	2.0584304	1.0006304
2025-03-18 01:50:00	1.0578	1.057565	2.0584304	1.0006304
2025-03-18 01:55:00	1.0578	1.057612	2.0584304	1.0006304
2025-03-18 02:00:00	1.0578	1.057659	2.0584304	1.0006304
2025-03-18 02:05:00	1.05686	1.057612	2.0574904	1.0006304
2025-03-18 02:10:00	1.05733	1.057565	2.0579604	1.0006304
2025-03-18 02:15:00	1.0578	1.057659	2.0584304	1.0006304
2025-03-18 02:20:00	1.0578	1.057659	2.0584304	1.0006304
2025-03-18 02:25:00	1.05686	1.057565	2.0574904	1.0006304
2025-03-18 02:30:00	1.05686	1.057471	2.0574904	1.0006304
2025-03-18 02:35:00	1.0578	1.057471	2.0584304	1.0006304
2025-03-18 02:40:00	1.0578	1.057471	2.0584304	1.0006304
2025-03-18 02:45:00	1.0578	1.057471	2.0584304	1.0006304
2025-03-18 02:50:00	1.0564	1.057331	2.0570304	1.0006304
2025-03-18 02:55:00	1.0564	1.057285	2.0570304	1.0006304
2025-03-18 03:00:00	1.05733	1.057285	2.0579604	1.0006304
2025-03-18 03:05:00	1.05733	1.057238	2.0579604	1.0006304
2025-03-18 03:10:00	1.05733	1.057191	2.0579604	1.0006304
2025-03-18 03:15:00	1.05733	1.057238	2.0579604	1.0006304
2025-03-18 03:20:00	1.05733	1.057285	2.0579604	1.0006304
2025-03-18 03:25:00	1.05686	1.057191	2.0574904	1.0006304
2025-03-18 03:30:00	1.05686	1.057097	2.0574904	1.0006304
2025-03-18 03:35:00	1.0578	1.057097	2.0584304	1.0006304
2025-03-18 03:40:00	1.0578	1.057237	2.0584304	1.0006304
2025-03-18 03:45:00	1.05733	1.05733	2.0579604	1.0006304
2025-03-18 03:50:00	1.05733	1.05733	2.0579604	1.0006304
2025-03-18 03:55:00	1.05733	1.05733	2.0579604	1.0006304
2025-03-18 04:00:00	1.05733	1.05733	2.0579604	1.0006304
2025-03-18 04:05:00	1.05733	1.05733	2.0579604	1.0006304
2025-03-18 04:10:00	1.05733	1.05733	2.0579604	1.0006304
2025-03-18 04:15:00	1.0578	1.057424	2.0584304	1.0006304
2025-03-18 04:20:00	1.05686	1.057424	2.0574904	1.0006304
2025-03-18 04:25:00	1.05686	1.05733	2.0574904	1.0006304
2025-03-18 04:30:00	1.0564	1.05719	2.0570304	1.0006304
2025-03-18 04:35:00	1.05733	1.05719	2.0579604	1.0006304
2025-03-18 04:40:00	1.0564	1.057097	2.0570304	1.0006304
2025-03-18 04:45:00	1.05733	1.057097	2.0579604	1.0006304
2025-03-18 04:50:00	1.0578	1.057144	2.0584304	1.0006304
2025-03-18 04:55:00	1.05686	1.057097	2.0574904	1.0006304
2025-03-18 05:00:00	1.05686	1.05705	2.0574904	1.0006304
2025-03-18 05:05:00	1.05686	1.056956	2.0574904	1.0006304
2025-03-18 05:10:00	1.05686	1.056956	2.0574904	1.0006304
2025-03-18 05:15:00	1.05593	1.056863	2.0565604	1.0006304
2025-03-18 05:20:00	1.0578	1.057003	2.0584304	1.0006304
2025-03-18 05:25:00	1.0578	1.05705	2.0584304	1.0006304
2025-03-18 05:30:00	1.0578	1.05719	2.0584304	1.0006304
2025-03-18 05:35:00	1.0564	1.057097	2.0570304	1.0006304
2025-03-18 05:40:00	1.0578	1.057097	2.0584304	1.0006304
2025-03-18 05:45:00	1.05593	1.057004	2.0565604	1.0006304
2025-03-18 05:50:00	1.05686	1.057004	2.0574904	1.0006304
2025-03-18 05:55:00	1.0578	1.057098	2.0584304	1.0006304
2025-03-18 06:00:00	1.05686	1.057098	2.0574904	1.0006304
2025-03-18 06:05:00	1.05686	1.057191	2.0574904	1.0006304
2025-03-18 06:10:00	1.05686	1.057097	2.0574904	1.0006304
2025-03-18 06:15:00	1.05686	1.057003	2.0574904	1.0006304
2025-03-18 06:20:00	1.05733	1.056956	2.0579604	1.0006304
2025-03-18 06:25:00	1.05686	1.057002	2.0574904	1.0006304
2025-03-18 06:30:00	1.0578	1.057002	2.0584304	1.0006304
2025-03-18 06:35:00	1.05686	1.057095	2.0574904	1.0006304
2025-03-18 06:40:00	1.05686	1.057095	2.0574904	1.0006304
2025-03-18 06:45:00	1.05733	1.057048	2.0579604	1.0006304
2025-03-18 06:50:00	1.0564	1.057002	2.0570304	1.0006304
2025-03-18 06:55:00	1.0564	1.056956	2.0570304	1.0006304
2025-03-18 07:00:00	1.05686	1.056956	2.0574904	1.0006304
2025-03-18 07:05:00	1.05733	1.057003	2.0579604	1.0006304
2025-03-18 07:10:00	1.05733	1.057003	2.0579604	1.0006304
2025-03-18 07:15:00	1.0564	1.056957	2.0570304	1.0006304
2025-03-18 07:20:00	1.05686	1.056863	2.0574904	1.0006304
2025-03-18 07:25:00	1.05686	1.056863	2.0574904	1.0006304
2025-03-18 07:30:00	1.05686	1.056863	2.0574904	1.0006304
2025-03-18 07:35:00	1.05686	1.056816	2.0574904	1.0006304
2025-03-18 07:40:00	1.05733	1.056909	2.0579604	1.0006304
2025-03-18 07:45:00	1.0564	1.056909	2.0570304	1.0006304
2025-03-18 07:50:00	1.0564	1.056863	2.0570304	1.0006304
2025-03-18 07:55:00	1.05686	1.056816	2.0574904	1.0006304
2025-03-18 08:00:00	1.05686	1.056769	2.0574904	1.0006304
2025-03-18 08:05:00	1.05686	1.056815	2.0574904	1.0006304
2025-03-18 08:10:00	1.05686	1.056815	2.0574904	1.0006304
2025-03-18 08:15:00	1.0564	1.056769	2.0570304	1.0006304
2025-03-18 08:20:00	1.0578	1.056863	2.0584304	1.0006304
2025-03-18 08:25:00	1.05593	1.05677	2.0565604	1.0006304
2025-03-18 08:30:00	1.05686	1.056723	2.0574904	1.0006304
2025-03-18 08:35:00	1.05686	1.056769	2.0574904	1.0006304
2025-03-18 08:40:00	1.05686	1.056815	2.0574904	1.0006304
2025-03-18 08:45:00	1.05686	1.056815	2.0574904	1.0006304
2025-03-18 08:50:00	1.05547	1.056676	2.0561004	1.0006304
2025-03-18 08:55:00	1.05593	1.056583	2.0565604	1.0006304
2025-03-18 09:00:00	1.05686	1.056583	2.0574904	1.0006304
2025-03-18 09:05:00	1.05686	1.056629	2.0574904	1.0006304
2025-03-18 09:10:00	1.05686	1.056535	2.0574904	1.0006304
2025-03-18 09:15:00	1.05686	1.056628	2.0574904	1.0006304
2025-03-18 09:20:00	1.05686	1.056628	2.0574904	1.0006304
2025-03-18 09:25:00	1.05686	1.056628	2.0574904	1.0006304
2025-03-18 09:30:00	1.05686	1.056628	2.0574904	1.0006304
2025-03-18 09:35:00	1.0564	1.056582	2.0570304	1.0006304
2025-03-18 09:40:00	1.0578	1.056815	2.0584304	1.0006304
2025-03-18 09:45:00	1.05686	1.056908	2.0574904	1.0006304
2025-03-18 09:50:00	1.0578	1.057002	2.0584304	1.0006304
2025-03-18 09:55:00	1.05593	1.056909	2.0565604	1.0006304
2025-03-18 10:00:00	1.05686	1.056909	2.0574904	1.0006304
2025-03-18 10:05:00	1.05686	1.056909	2.0574904	1.0006304
2025-03-18 10:10:00	1.05686	1.056909	2.0574904	1.0006304
2025-03-18 10:15:00	1.05686	1.056909	2.0574904	1.0006304
2025-03-18 10:20:00	1.05547	1.05677	2.0561004	1.0006304
2025-03-18 10:25:00	1.0564	1.05677	2.0570304	1.0006304
2025-03-18 10:30:00	1.0564	1.05663	2.0570304	1.0006304
2025-03-18 10:35:00	1.05547	1.056491	2.0561004	1.0006304
2025-03-18 10:40:00	1.05733	1.056444	2.0579604	1.0006304
2025-03-18 10:45:00	1.05686	1.056537	2.0574904	1.0006304
2025-03-18 10:50:00	1.0578	1.056631	2.0584304	1.0006304
2025-03-18 10:55:00	1.05686	1.056631	2.0574904	1.0006304
2025-03-18 11:00:00	1.05593	1.056538	2.0565604	1.0006304
2025-03-18 11:05:00	1.05686	1.056538	2.0574904	1.0006304
2025-03-18 11:10:00	1.0564	1.056631	2.0570304	1.0006304
2025-03-18 11:15:00	1.0564	1.056631	2.0570304	1.0006304
2025-03-18 11:20:00	1.05686	1.056677	2.0574904	1.0006304
2025-03-18 11:25:00	1.05593	1.056723	2.0565604	1.0006304
2025-03-18 11:30:00	1.05686	1.056676	2.0574904	1.0006304
2025-03-18 11:35:00	1.0564	1.05663	2.0570304	1.0006304
2025-03-18 11:40:00	1.0564	1.05649	2.0570304	1.0006304
2025-03-18 11:45:00	1.0564	1.056444	2.0570304	1.0006304
2025-03-18 11:50:00	1.05733	1.056584	2.0579604	1.0006304
2025-03-18 11:55:00	1.0564	1.056538	2.0570304	1.0006304
2025-03-18 12:00:00	1.0564	1.056538	2.0570304	1.0006304
2025-03-18 12:05:00	1.05547	1.056445	2.0561004	1.0006304
2025-03-18 12:10:00	1.05686	1.056445	2.0574904	1.0006304
2025-03-18 12:15:00	1.05686	1.056538	2.0574904	1.0006304
2025-03-18 12:20:00	1.05593	1.056445	2.0565604	1.0006304
2025-03-18 12:25:00	1.05686	1.056491	2.0574904	1.0006304
2025-03-18 12:30:00	1.05686	1.056537	2.0574904	1.0006304
2025-03-18 12:35:00	1.05686	1.056583	2.0574904	1.0006304
2025-03-18 12:40:00	1.05593	1.056443	2.0565604	1.0006304
2025-03-18 12:45:00	1.05686	1.056489	2.0574904	1.0006304
2025-03-18 12:50:00	1.05686	1.056535	2.0574904	1.0006304
2025-03-18 12:55:00	1.05686	1.056674	2.0574904	1.0006304
2025-03-18 13:00:00	1.05593	1.056581	2.0565604	1.0006304
2025-03-18 13:05:00	1.05686	1.056581	2.0574904	1.0006304
2025-03-18 13:10:00	1.05686	1.056674	2.0574904	1.0006304
2025-03-18 13:15:00	1.05733	1.056721	2.0579604	1.0006304
2025-03-18 13:20:00	1.0578	1.056815	2.0584304	1.0006304
2025-03-18 13:25:00	1.05593	1.056722	2.0565604	1.0006304
2025-03-18 13:30:00	1.05686	1.056815	2.0574904	1.0006304
2025-03-18 13:35:00	1.0578	1.056909	2.0584304	1.0006304
2025-03-18 13:40:00	1.0578	1.057003	2.0584304	1.0006304
2025-03-18 13:45:00	1.0564	1.056957	2.0570304	1.0006304
2025-03-18 13:50:00	1.05733	1.057097	2.0579604	1.0006304
2025-03-18 13:55:00	1.0564	1.057051	2.0570304	1.0006304
2025-03-18 14:00:00	1.05733	1.057098	2.0579604	1.0006304
2025-03-18 14:05:00	1.0564	1.057005	2.0570304	1.0006304
2025-03-18 14:10:00	1.0564	1.056865	2.0570304	1.0006304
2025-03-18 14:15:00	1.05733	1.057005	2.0579604	1.0006304
2025-03-18 14:20:00	1.0564	1.056959	2.0570304	1.0006304
2025-03-18 14:25:00	1.0564	1.056819	2.0570304	1.0006304
2025-03-18 14:30:00	1.0578	1.056819	2.0584304	1.0006304
2025-03-18 14:35:00	1.05733	1.056912	2.0579604	1.0006304
2025-03-18 14:40:00	1.05686	1.056865	2.0574904	1.0006304
2025-03-18 14:45:00	1.05686	1.056911	2.0574904	1.0006304
2025-03-18 14:50:00	1.05593	1.056771	2.0565604	1.0006304
2025-03-18 14:55:00	1.05593	1.056724	2.0565604	1.0006304
2025-03-18 15:00:00	1.05686	1.05677	2.0574904	1.0006304
2025-03-18 15:05:00	1.05686	1.056723	2.0574904	1.0006304
2025-03-18 15:10:00	1.05686	1.056769	2.0574904	1.0006304
2025-03-18 15:15:00	1.0564	1.056769	2.0570304	1.0006304
2025-03-18 15:20:00	1.0564	1.056629	2.0570304	1.0006304
2025-03-18 15:25:00	1.0564	1.056536	2.0570304	1.0006304
2025-03-18 15:30:00	1.05547	1.056397	2.0561004	1.0006304
2025-03-18 15:35:00	1.05686	1.056397	2.0574904	1.0006304
2025-03-18 15:40:00	1.05593	1.056397	2.0565604	1.0006304
2025-03-18 15:45:00	1.05593	1.056397	2.0565604	1.0006304
2025-03-18 15:50:00	1.0564	1.056351	2.0570304	1.0006304
2025-03-18 15:55:00	1.05547	1.056212	2.0561004	1.0006304
2025-03-18 16:00:00	1.0564	1.056166	2.0570304	1.0006304
2025-03-18 16:05:00	1.05593	1.056119	2.0565604	1.0006304
2025-03-18 16:10:00	1.05593	1.056072	2.0565604	1.0006304
2025-03-18 16:15:00	1.05593	1.056025	2.0565604	1.0006304
2025-03-18 16:20:00	1.05686	1.056164	2.0574904	1.0006304
2025-03-18 16:25:00	1.05593	1.056071	2.0565604	1.0006304
2025-03-18 16:30:00	1.05593	1.056071	2.0565604	1.0006304
2025-03-18 16:35:00	1.0564	1.056118	2.0570304	1.0006304
2025-03-18 16:40:00	1.05593	1.056071	2.0565604	1.0006304
2025-03-18 16:45:00	1.05593	1.056117	2.0565604	1.0006304
2025-03-18 16:50:00	1.05593	1.05607	2.0565604	1.0006304
2025-03-18 16:55:00	1.05686	1.056163	2.0574904	1.0006304
2025-03-18 17:00:00	1.05593	1.056163	2.0565604	1.0006304
2025-03-18 17:05:00	1.0564	1.05621	2.0570304	1.0006304
2025-03-18 17:10:00	1.0564	1.056164	2.0570304	1.0006304
2025-03-18 17:15:00	1.05593	1.056164	2.0565604	1.0006304
2025-03-18 17:20:00	1.0564	1.056211	2.0570304	1.0006304
2025-03-18 17:25:00	1.05547	1.056118	2.0561004	1.0006304
2025-03-18 17:30:00	1.05547	1.056072	2.0561004	1.0006304
2025-03-18 17:35:00	1.05686	1.056165	2.0574904	1.0006304
2025-03-18 17:40:00	1.05593	1.056165	2.0565604	1.0006304
2025-03-18 17:45:00	1.05593	1.056072	2.0565604	1.0006304
2025-03-18 17:50:00	1.05593	1.056072	2.0565604	1.0006304
2025-03-18 17:55:00	1.05593	1.056025	2.0565604	1.0006304
2025-03-18 18:00:00	1.05593	1.055978	2.0565604	1.0006304
2025-03-18 18:05:00	1.05593	1.055978	2.0565604	1.0006304
2025-03-18 18:10:00	1.05593	1.055931	2.0565604	1.0006304
2025-03-18 18:15:00	1.05593	1.055977	2.0565604	1.0006304
2025-03-18 18:20:00	1.05593	1.056023	2.0565604	1.0006304
2025-03-18 18:25:00	1.05593	1.05593	2.0565604	1.0006304
2025-03-18 18:30:00	1.05593	1.05593	2.0565604	1.0006304
2025-03-18 18:35:00	1.05593	1.05593	2.0565604	1.0006304
2025-03-18 18:40:00	1.05593	1.05593	2.0565604	1.0006304
2025-03-18 18:45:00	1.05547	1.055884	2.0561004	1.0006304
2025-03-18 18:50:00	1.05453	1.055744	2.0551604	1.0006304
2025-03-18 18:55:00	1.05453	1.055604	2.0551604	1.0006304
2025-03-18 19:00:00	1.05547	1.055558	2.0561004	1.0006304
2025-03-18 19:05:00	1.055	1.055465	2.0556304	1.0006304
2025-03-18 19:10:00	1.05547	1.055419	2.0561004	1.0006304
2025-03-18 19:15:00	1.05593	1.055419	2.0565604	1.0006304
2025-03-18 19:20:00	1.05593	1.055419	2.0565604	1.0006304
2025-03-18 19:25:00	1.05593	1.055419	2.0565604	1.0006304
2025-03-18 19:30:00	1.05593	1.055419	2.0565604	1.0006304
2025-03-18 19:35:00	1.05593	1.055465	2.0565604	1.0006304
2025-03-18 19:40:00	1.05453	1.055465	2.0551604	1.0006304
2025-03-18 19:45:00	1.05547	1.055559	2.0561004	1.0006304
2025-03-18 19:50:00	1.05593	1.055605	2.0565604	1.0006304
2025-03-18 19:55:00	1.05453	1.055558	2.0551604	1.0006304
2025-03-18 20:00:00	1.05547	1.055558	2.0561004	1.0006304
2025-03-18 20:05:00	1.05547	1.055512	2.0561004	1.0006304
2025-03-18 20:10:00	1.05547	1.055466	2.0561004	1.0006304
2025-03-18 20:15:00	1.05593	1.055466	2.0565604	1.0006304
2025-03-18 20:20:00	1.05547	1.05542	2.0561004	1.0006304
2025-03-18 20:25:00	1.05547	1.055374	2.0561004	1.0006304
2025-03-18 20:30:00	1.05547	1.055468	2.0561004	1.0006304
2025-03-18 20:35:00	1.05547	1.055468	2.0561004	1.0006304
2025-03-18 20:40:00	1.05453	1.055328	2.0551604	1.0006304
2025-03-18 20:45:00	1.05453	1.055328	2.0551604	1.0006304
2025-03-18 20:50:00	1.05547	1.055328	2.0561004	1.0006304
2025-03-18 20:55:00	1.05547	1.055328	2.0561004	1.0006304
2025-03-18 21:00:00	1.055	1.055281	2.0556304	1.0006304
2025-03-18 21:05:00	1.055	1.055188	2.0556304	1.0006304
2025-03-18 21:10:00	1.055	1.055141	2.0556304	1.0006304
2025-03-18 21:15:00	1.05407	1.055001	2.0547004	1.0006304
2025-03-18 21:20:00	1.055	1.054954	2.0556304	1.0006304
2025-03-18 21:25:00	1.055	1.054907	2.0556304	1.0006304
2025-03-18 21:30:00	1.05407	1.054861	2.0547004	1.0006304
2025-03-18 21:35:00	1.05453	1.054861	2.0551604	1.0006304
2025-03-18 21:40:00	1.0536	1.054674	2.0542304	1.0006304
2025-03-18 21:45:00	1.05453	1.05458	2.0551604	1.0006304
2025-03-18 21:50:00	1.055	1.05458	2.0556304	1.0006304
2025-03-18 21:55:00	1.0536	1.05444	2.0542304	1.0006304
2025-03-18 22:00:00	1.05453	1.054393	2.0551604	1.0006304
2025-03-18 22:05:00	1.05453	1.054439	2.0551604	1.0006304
2025-03-18 22:10:00	1.055	1.054439	2.0556304	1.0006304
2025-03-18 22:15:00	1.05593	1.054532	2.0565604	1.0006304
2025-03-18 22:20:00	1.05453	1.054578	2.0551604	1.0006304
2025-03-18 22:25:00	1.0536	1.054485	2.0542304	1.0006304
2025-03-18 22:30:00	1.05407	1.054532	2.0547004	1.0006304
2025-03-18 22:35:00	1.05593	1.054672	2.0565604	1.0006304
2025-03-18 22:40:00	1.055	1.054672	2.0556304	1.0006304
2025-03-18 22:45:00	1.05453	1.054765	2.0551604	1.0006304
2025-03-18 22:50:00	1.05453	1.054765	2.0551604	1.0006304
2025-03-18 22:55:00	1.05453	1.054765	2.0551604	1.0006304
2025-03-18 23:00:00	1.055	1.054765	2.0556304	1.0006304
2025-03-18 23:05:00	1.0536	1.054532	2.0542304	1.0006304
2025-03-18 23:10:00	1.055	1.054579	2.0556304	1.0006304
2025-03-18 23:15:00	1.05453	1.054672	2.0551604	1.0006304
2025-03-18 23:20:00	1.0536	1.054625	2.0542304	1.0006304
2025-03-18 23:25:00	1.0536	1.054392	2.0542304	1.0006304
2025-03-18 23:30:00	1.05453	1.054345	2.0551604	1.0006304
2025-03-18 23:35:00	1.05407	1.054299	2.0547004	1.0006304
2025-03-18 23:40:00	1.05407	1.054253	2.0547004	1.0006304
2025-03-18 23:45:00	1.05407	1.054207	2.0547004	1.0006304
2025-03-18 23:50:00	1.055	1.054207	2.0556304	1.0006304
2025-03-18 23:55:00	1.05407	1.054254	2.0547004	1.0006304
2025-03-19 00:00:00	1.055	1.054254	2.0556304	1.0006304
2025-03-19 00:05:00	1.05407	1.054208	2.0547004	1.0006304
2025-03-19 00:10:00	1.055	1.054348	2.0556304	1.0006304
2025-03-19 00:15:00	1.0536	1.054348	2.0542304	1.0006304
2025-03-19 00:20:00	1.055	1.054395	2.0556304	1.0006304
2025-03-19 00:25:00	1.055	1.054488	2.0556304	1.0006304
2025-03-19 00:30:00	1.055	1.054581	2.0556304	1.0006304
2025-03-19 00:35:00	1.05407	1.054581	2.0547004	1.0006304
2025-03-19 00:40:00	1.05407	1.054488	2.0547004	1.0006304
2025-03-19 00:45:00	1.05407	1.054488	2.0547004	1.0006304
2025-03-19 00:50:00	1.05407	1.054395	2.0547004	1.0006304
2025-03-19 00:55:00	1.0536	1.054348	2.0542304	1.0006304
2025-03-19 01:00:00	1.0536	1.054208	2.0542304	1.0006304
2025-03-19 01:05:00	1.05453	1.054301	2.0551604	1.0006304
2025-03-19 01:10:00	1.05453	1.054254	2.0551604	1.0006304
2025-03-19 01:15:00	1.0536	1.054114	2.0542304	1.0006304
2025-03-19 01:20:00	1.0536	1.053974	2.0542304	1.0006304
2025-03-19 01:25:00	1.0536	1.053927	2.0542304	1.0006304
2025-03-19 01:30:00	1.05407	1.053927	2.0547004	1.0006304
2025-03-19 01:35:00	1.0536	1.05388	2.0542304	1.0006304
2025-03-19 01:40:00	1.0536	1.053833	2.0542304	1.0006304
2025-03-19 01:45:00	1.0536	1.053833	2.0542304	1.0006304
2025-03-19 01:50:00	1.0536	1.053833	2.0542304	1.0006304
2025-03-19 01:55:00	1.0536	1.05374	2.0542304	1.0006304
2025-03-19 02:00:00	1.05407	1.053694	2.0547004	1.0006304
2025-03-19 02:05:00	1.05407	1.053741	2.0547004	1.0006304
2025-03-19 02:10:00	1.0536	1.053741	2.0542304	1.0006304
2025-03-19 02:15:00	1.05407	1.053788	2.0547004	1.0006304
2025-03-19 02:20:00	1.05407	1.053788	2.0547004	1.0006304
2025-03-19 02:25:00	1.05407	1.053835	2.0547004	1.0006304
2025-03-19 02:30:00	1.05407	1.053882	2.0547004	1.0006304
2025-03-19 02:35:00	1.05407	1.053929	2.0547004	1.0006304
2025-03-19 02:40:00	1.05407	1.053976	2.0547004	1.0006304
2025-03-19 02:45:00	1.05407	1.054023	2.0547004	1.0006304
2025-03-19 02:50:00	1.05407	1.054023	2.0547004	1.0006304
2025-03-19 02:55:00	1.05407	1.054023	2.0547004	1.0006304
2025-03-19 03:00:00	1.05407	1.05407	2.0547004	1.0006304
2025-03-19 03:05:00	1.0536	1.054023	2.0542304	1.0006304
2025-03-19 03:10:00	1.0536	1.053976	2.0542304	1.0006304
2025-03-19 03:15:00	1.0536	1.053929	2.0542304	1.0006304
2025-03-19 03:20:00	1.05407	1.053929	2.0547004	1.0006304
2025-03-19 03:25:00	1.05407	1.053929	2.0547004	1.0006304
2025-03-19 03:30:00	1.05407	1.053929	2.0547004	1.0006304
2025-03-19 03:35:00	1.05407	1.053929	2.0547004	1.0006304
2025-03-19 03:40:00	1.05407	1.053929	2.0547004	1.0006304
2025-03-19 03:45:00	1.05267	1.053789	2.0533004	1.0006304
2025-03-19 03:50:00	1.0536	1.053742	2.0542304	1.0006304
2025-03-19 03:55:00	1.0536	1.053742	2.0542304	1.0006304
2025-03-19 04:00:00	1.0536	1.053742	2.0542304	1.0006304
2025-03-19 04:05:00	1.05314	1.053696	2.0537704	1.0006304
2025-03-19 04:10:00	1.0536	1.053649	2.0542304	1.0006304
2025-03-19 04:15:00	1.0536	1.053602	2.0542304	1.0006304
2025-03-19 04:20:00	1.0536	1.053555	2.0542304	1.0006304
2025-03-19 04:25:00	1.05407	1.053555	2.0547004	1.0006304
2025-03-19 04:30:00	1.05407	1.053555	2.0547004	1.0006304
2025-03-19 04:35:00	1.05407	1.053695	2.0547004	1.0006304
2025-03-19 04:40:00	1.05407	1.053742	2.0547004	1.0006304
2025-03-19 04:45:00	1.0536	1.053742	2.0542304	1.0006304
2025-03-19 04:50:00	1.0536	1.053742	2.0542304	1.0006304
2025-03-19 04:55:00	1.0536	1.053788	2.0542304	1.0006304
2025-03-19 05:00:00	1.05267	1.053695	2.0533004	1.0006304
2025-03-19 05:05:00	1.05267	1.053602	2.0533004	1.0006304
2025-03-19 05:10:00	1.0536	1.053602	2.0542304	1.0006304
2025-03-19 05:15:00	1.0536	1.053555	2.0542304	1.0006304
2025-03-19 05:20:00	1.05267	1.053415	2.0533004	1.0006304
2025-03-19 05:25:00	1.0536	1.053368	2.0542304	1.0006304
2025-03-19 05:30:00	1.05267	1.053228	2.0533004	1.0006304
2025-03-19 05:35:00	1.0536	1.053228	2.0542304	1.0006304
2025-03-19 05:40:00	1.0536	1.053228	2.0542304	1.0006304
2025-03-19 05:45:00	1.0536	1.053228	2.0542304	1.0006304
2025-03-19 05:50:00	1.05314	1.053275	2.0537704	1.0006304
2025-03-19 05:55:00	1.05407	1.053415	2.0547004	1.0006304
2025-03-19 06:00:00	1.05314	1.053369	2.0537704	1.0006304
2025-03-19 06:05:00	1.05407	1.053416	2.0547004	1.0006304
2025-03-19 06:10:00	1.0536	1.053509	2.0542304	1.0006304
2025-03-19 06:15:00	1.0536	1.053509	2.0542304	1.0006304
2025-03-19 06:20:00	1.0536	1.053602	2.0542304	1.0006304
2025-03-19 06:25:00	1.0536	1.053602	2.0542304	1.0006304
2025-03-19 06:30:00	1.0536	1.053602	2.0542304	1.0006304
2025-03-19 06:35:00	1.05267	1.053509	2.0533004	1.0006304
2025-03-19 06:40:00	1.0536	1.053555	2.0542304	1.0006304
2025-03-19 06:45:00	1.05267	1.053415	2.0533004	1.0006304
2025-03-19 06:50:00	1.0536	1.053461	2.0542304	1.0006304
2025-03-19 06:55:00	1.05407	1.053461	2.0547004	1.0006304
2025-03-19 07:00:00	1.05314	1.053415	2.0537704	1.0006304
2025-03-19 07:05:00	1.0536	1.053415	2.0542304	1.0006304
2025-03-19 07:10:00	1.0536	1.053415	2.0542304	1.0006304
2025-03-19 07:15:00	1.0536	1.053415	2.0542304	1.0006304
2025-03-19 07:20:00	1.0536	1.053415	2.0542304	1.0006304
2025-03-19 07:25:00	1.05407	1.053555	2.0547004	1.0006304
2025-03-19 07:30:00	1.05407	1.053602	2.0547004	1.0006304
2025-03-19 07:35:00	1.05407	1.053742	2.0547004	1.0006304
2025-03-19 07:40:00	1.05407	1.053789	2.0547004	1.0006304
2025-03-19 07:45:00	1.0536	1.053742	2.0542304	1.0006304
2025-03-19 07:50:00	1.0536	1.053788	2.0542304	1.0006304
2025-03-19 07:55:00	1.0536	1.053788	2.0542304	1.0006304
2025-03-19 08:00:00	1.05407	1.053835	2.0547004	1.0006304
2025-03-19 08:05:00	1.05407	1.053882	2.0547004	1.0006304
2025-03-19 08:10:00	1.05407	1.053929	2.0547004	1.0006304
2025-03-19 08:15:00	1.05407	1.053929	2.0547004	1.0006304
2025-03-19 08:20:00	1.0536	1.053882	2.0542304	1.0006304
2025-03-19 08:25:00	1.0536	1.053835	2.0542304	1.0006304
2025-03-19 08:30:00	1.0536	1.053788	2.0542304	1.0006304
2025-03-19 08:35:00	1.05407	1.053835	2.0547004	1.0006304
2025-03-19 08:40:00	1.05407	1.053882	2.0547004	1.0006304
2025-03-19 08:45:00	1.05407	1.053929	2.0547004	1.0006304
2025-03-19 08:50:00	1.05407	1.053929	2.0547004	1.0006304
2025-03-19 08:55:00	1.0536	1.053882	2.0542304	1.0006304
2025-03-19 09:00:00	1.05267	1.053742	2.0533004	1.0006304
2025-03-19 09:05:00	1.0536	1.053695	2.0542304	1.0006304
2025-03-19 09:10:00	1.0536	1.053695	2.0542304	1.0006304
2025-03-19 09:15:00	1.0536	1.053695	2.0542304	1.0006304
2025-03-19 09:20:00	1.05407	1.053742	2.0547004	1.0006304
2025-03-19 09:25:00	1.0536	1.053695	2.0542304	1.0006304
2025-03-19 09:30:00	1.0536	1.053648	2.0542304	1.0006304
2025-03-19 09:35:00	1.05407	1.053648	2.0547004	1.0006304
2025-03-19 09:40:00	1.05407	1.053648	2.0547004	1.0006304
2025-03-19 09:45:00	1.05267	1.053555	2.0533004	1.0006304
2025-03-19 09:50:00	1.05407	1.053695	2.0547004	1.0006304
2025-03-19 09:55:00	1.05407	1.053742	2.0547004	1.0006304
2025-03-19 10:00:00	1.0536	1.053742	2.0542304	1.0006304
2025-03-19 10:05:00	1.05407	1.053789	2.0547004	1.0006304
2025-03-19 10:10:00	1.05267	1.053649	2.0533004	1.0006304
2025-03-19 10:15:00	1.0536	1.053649	2.0542304	1.0006304
2025-03-19 10:20:00	1.0536	1.053649	2.0542304	1.0006304
2025-03-19 10:25:00	1.0536	1.053602	2.0542304	1.0006304
2025-03-19 10:30:00	1.05407	1.053602	2.0547004	1.0006304
2025-03-19 10:35:00	1.05407	1.053742	2.0547004	1.0006304
2025-03-19 10:40:00	1.05407	1.053742	2.0547004	1.0006304
2025-03-19 10:45:00	1.0536	1.053695	2.0542304	1.0006304
2025-03-19 10:50:00	1.05407	1.053742	2.0547004	1.0006304
2025-03-19 10:55:00	1.05314	1.053649	2.0537704	1.0006304
2025-03-19 11:00:00	1.05407	1.053789	2.0547004	1.0006304
2025-03-19 11:05:00	1.05407	1.053836	2.0547004	1.0006304
2025-03-19 11:10:00	1.05314	1.05379	2.0537704	1.0006304
2025-03-19 11:15:00	1.05314	1.053744	2.0537704	1.0006304
2025-03-19 11:20:00	1.05407	1.053744	2.0547004	1.0006304
2025-03-19 11:25:00	1.05407	1.053744	2.0547004	1.0006304
2025-03-19 11:30:00	1.05407	1.053744	2.0547004	1.0006304
2025-03-19 11:35:00	1.0536	1.053744	2.0542304	1.0006304
2025-03-19 11:40:00	1.05407	1.053744	2.0547004	1.0006304
2025-03-19 11:45:00	1.0536	1.05379	2.0542304	1.0006304
2025-03-19 11:50:00	1.05314	1.053697	2.0537704	1.0006304
2025-03-19 11:55:00	1.0536	1.05365	2.0542304	1.0006304
2025-03-19 12:00:00	1.0536	1.053696	2.0542304	1.0006304
2025-03-19 12:05:00	1.05407	1.053789	2.0547004	1.0006304
2025-03-19 12:10:00	1.0536	1.053742	2.0542304	1.0006304
2025-03-19 12:15:00	1.05314	1.053649	2.0537704	1.0006304
2025-03-19 12:20:00	1.05407	1.053649	2.0547004	1.0006304
2025-03-19 12:25:00	1.0536	1.053649	2.0542304	1.0006304
2025-03-19 12:30:00	1.05407	1.053649	2.0547004	1.0006304
2025-03-19 12:35:00	1.0536	1.053649	2.0542304	1.0006304
2025-03-19 12:40:00	1.0536	1.053695	2.0542304	1.0006304
2025-03-19 12:45:00	1.05314	1.053649	2.0537704	1.0006304
2025-03-19 12:50:00	1.05407	1.053696	2.0547004	1.0006304
2025-03-19 12:55:00	1.05407	1.053696	2.0547004	1.0006304
2025-03-19 13:00:00	1.0536	1.053696	2.0542304	1.0006304
2025-03-19 13:05:00	1.05314	1.053696	2.0537704	1.0006304
2025-03-19 13:10:00	1.05407	1.053696	2.0547004	1.0006304
2025-03-19 13:15:00	1.05407	1.053743	2.0547004	1.0006304
2025-03-19 13:20:00	1.05407	1.053743	2.0547004	1.0006304
2025-03-19 13:25:00	1.05314	1.053697	2.0537704	1.0006304
2025-03-19 13:30:00	1.05267	1.053604	2.0533004	1.0006304
2025-03-19 13:35:00	1.0536	1.05365	2.0542304	1.0006304
2025-03-19 13:40:00	1.05407	1.05365	2.0547004	1.0006304
2025-03-19 13:45:00	1.0536	1.053603	2.0542304	1.0006304
2025-03-19 13:50:00	1.0536	1.053603	2.0542304	1.0006304
2025-03-19 13:55:00	1.05314	1.053603	2.0537704	1.0006304
2025-03-19 14:00:00	1.05407	1.053603	2.0547004	1.0006304
2025-03-19 14:05:00	1.05407	1.053603	2.0547004	1.0006304
2025-03-19 14:10:00	1.0536	1.053556	2.0542304	1.0006304
2025-03-19 14:15:00	1.05267	1.053509	2.0533004	1.0006304
2025-03-19 14:20:00	1.0536	1.053602	2.0542304	1.0006304
2025-03-19 14:25:00	1.0536	1.053602	2.0542304	1.0006304
2025-03-19 14:30:00	1.0536	1.053555	2.0542304	1.0006304
2025-03-19 14:35:00	1.05267	1.053462	2.0533004	1.0006304
2025-03-19 14:40:00	1.05267	1.053369	2.0533004	1.0006304
2025-03-19 14:45:00	1.05407	1.053462	2.0547004	1.0006304
2025-03-19 14:50:00	1.05267	1.053322	2.0533004	1.0006304
2025-03-19 14:55:00	1.05314	1.053229	2.0537704	1.0006304
2025-03-19 15:00:00	1.05314	1.053183	2.0537704	1.0006304
2025-03-19 15:05:00	1.05267	1.053183	2.0533004	1.0006304
2025-03-19 15:10:00	1.05267	1.05309	2.0533004	1.0006304
2025-03-19 15:15:00	1.0536	1.05309	2.0542304	1.0006304
2025-03-19 15:20:00	1.05314	1.053044	2.0537704	1.0006304
2025-03-19 15:25:00	1.0536	1.053137	2.0542304	1.0006304
2025-03-19 15:30:00	1.05314	1.053184	2.0537704	1.0006304
2025-03-19 15:35:00	1.05407	1.053184	2.0547004	1.0006304
2025-03-19 15:40:00	1.05314	1.053231	2.0537704	1.0006304
2025-03-19 15:45:00	1.05314	1.053231	2.0537704	1.0006304
2025-03-19 15:50:00	1.05407	1.053324	2.0547004	1.0006304
2025-03-19 15:55:00	1.05407	1.053464	2.0547004	1.0006304
2025-03-19 16:00:00	1.05314	1.053511	2.0537704	1.0006304
2025-03-19 16:05:00	1.05267	1.053418	2.0533004	1.0006304
2025-03-19 16:10:00	1.05267	1.053371	2.0533004	1.0006304
2025-03-19 16:15:00	1.0536	1.053371	2.0542304	1.0006304
2025-03-19 16:20:00	1.0522	1.053277	2.0528304	1.0006304
2025-03-19 16:25:00	1.0536	1.05323	2.0542304	1.0006304
2025-03-19 16:30:00	1.05267	1.053183	2.0533004	1.0006304
2025-03-19 16:35:00	1.05314	1.053183	2.0537704	1.0006304
2025-03-19 16:40:00	1.05407	1.053183	2.0547004	1.0006304
2025-03-19 16:45:00	1.05314	1.05309	2.0537704	1.0006304
2025-03-19 16:50:00	1.05267	1.053043	2.0533004	1.0006304
2025-03-19 16:55:00	1.0536	1.053136	2.0542304	1.0006304
2025-03-19 17:00:00	1.0536	1.053229	2.0542304	1.0006304
2025-03-19 17:05:00	1.0536	1.053229	2.0542304	1.0006304
2025-03-19 17:10:00	1.0536	1.053369	2.0542304	1.0006304
2025-03-19 17:15:00	1.05267	1.053276	2.0533004	1.0006304
2025-03-19 17:20:00	1.05407	1.053416	2.0547004	1.0006304
2025-03-19 17:25:00	1.05267	1.053369	2.0533004	1.0006304
2025-03-19 17:30:00	1.05407	1.053369	2.0547004	1.0006304
2025-03-19 17:35:00	1.05314	1.053369	2.0537704	1.0006304
2025-03-19 17:40:00	1.0536	1.053462	2.0542304	1.0006304
2025-03-19 17:45:00	1.05267	1.053369	2.0533004	1.0006304
2025-03-19 17:50:00	1.05174	1.053183	2.0523704	1.0006304
2025-03-19 17:55:00	1.05267	1.05309	2.0533004	1.0006304
2025-03-19 18:00:00	1.05267	1.052997	2.0533004	1.0006304
2025-03-19 18:05:00	1.05267	1.052997	2.0533004	1.0006304
2025-03-19 18:10:00	1.05314	1.052904	2.0537704	1.0006304
2025-03-19 18:15:00	1.05314	1.052951	2.0537704	1.0006304
2025-03-19 18:20:00	1.0522	1.052764	2.0528304	1.0006304
2025-03-19 18:25:00	1.05314	1.052764	2.0537704	1.0006304
2025-03-19 18:30:00	1.05314	1.052718	2.0537704	1.0006304
2025-03-19 18:35:00	1.05314	1.052765	2.0537704	1.0006304
2025-03-19 18:40:00	1.05174	1.052765	2.0523704	1.0006304
2025-03-19 18:45:00	1.0522	1.052718	2.0528304	1.0006304
2025-03-19 18:50:00	1.05314	1.052765	2.0537704	1.0006304
2025-03-19 18:55:00	1.05174	1.052672	2.0523704	1.0006304
2025-03-19 19:00:00	1.05267	1.052625	2.0533004	1.0006304
2025-03-19 19:05:00	1.0522	1.052531	2.0528304	1.0006304
2025-03-19 19:10:00	1.05314	1.052625	2.0537704	1.0006304
2025-03-19 19:15:00	1.05314	1.052625	2.0537704	1.0006304
2025-03-19 19:20:00	1.0522	1.052531	2.0528304	1.0006304
2025-03-19 19:25:00	1.0522	1.052437	2.0528304	1.0006304
2025-03-19 19:30:00	1.05314	1.052577	2.0537704	1.0006304
2025-03-19 19:35:00	1.05267	1.052624	2.0533004	1.0006304
2025-03-19 19:40:00	1.05174	1.052484	2.0523704	1.0006304
2025-03-19 19:45:00	1.05174	1.052484	2.0523704	1.0006304
2025-03-19 19:50:00	1.0522	1.052437	2.0528304	1.0006304
2025-03-19 19:55:00	1.05314	1.052531	2.0537704	1.0006304
2025-03-19 20:00:00	1.0522	1.052437	2.0528304	1.0006304
2025-03-19 20:05:00	1.05314	1.052437	2.0537704	1.0006304
2025-03-19 20:10:00	1.05174	1.052391	2.0523704	1.0006304
2025-03-19 20:15:00	1.0522	1.052391	2.0528304	1.0006304
2025-03-19 20:20:00	1.0522	1.052297	2.0528304	1.0006304
2025-03-19 20:25:00	1.0522	1.05225	2.0528304	1.0006304
2025-03-19 20:30:00	1.0522	1.052296	2.0528304	1.0006304
2025-03-19 20:35:00	1.05314	1.052436	2.0537704	1.0006304
2025-03-19 20:40:00	1.0522	1.052436	2.0528304	1.0006304
2025-03-19 20:45:00	1.05314	1.052436	2.0537704	1.0006304
2025-03-19 20:50:00	1.0522	1.052436	2.0528304	1.0006304
2025-03-19 20:55:00	1.05314	1.052436	2.0537704	1.0006304
2025-03-19 21:00:00	1.0522	1.052482	2.0528304	1.0006304
2025-03-19 21:05:00	1.05267	1.052529	2.0533004	1.0006304
2025-03-19 21:10:00	1.05174	1.052483	2.0523704	1.0006304
2025-03-19 21:15:00	1.05174	1.052437	2.0523704	1.0006304
2025-03-19 21:20:00	1.05174	1.052391	2.0523704	1.0006304
2025-03-19 21:25:00	1.0522	1.052297	2.0528304	1.0006304
2025-03-19 21:30:00	1.05174	1.052251	2.0523704	1.0006304
2025-03-19 21:35:00	1.05174	1.052111	2.0523704	1.0006304
2025-03-19 21:40:00	1.05174	1.052065	2.0523704	1.0006304
2025-03-19 21:45:00	1.05267	1.052018	2.0533004	1.0006304
2025-03-19 21:50:00	1.0522	1.052018	2.0528304	1.0006304
2025-03-19 21:55:00	1.0522	1.051971	2.0528304	1.0006304
2025-03-19 22:00:00	1.0522	1.052017	2.0528304	1.0006304
2025-03-19 22:05:00	1.0522	1.052063	2.0528304	1.0006304
2025-03-19 22:10:00	1.0522	1.052109	2.0528304	1.0006304
2025-03-19 22:15:00	1.05267	1.052156	2.0533004	1.0006304
2025-03-19 22:20:00	1.0522	1.052202	2.0528304	1.0006304
2025-03-19 22:25:00	1.05127	1.052155	2.0519004	1.0006304
2025-03-19 22:30:00	1.0522	1.052201	2.0528304	1.0006304
2025-03-19 22:35:00	1.0522	1.052154	2.0528304	1.0006304
2025-03-19 22:40:00	1.05174	1.052108	2.0523704	1.0006304
2025-03-19 22:45:00	1.05174	1.052062	2.0523704	1.0006304
2025-03-19 22:50:00	1.05081	1.051923	2.0514404	1.0006304
2025-03-19 22:55:00	1.05174	1.051877	2.0523704	1.0006304
2025-03-19 23:00:00	1.05174	1.051831	2.0523704	1.0006304
2025-03-19 23:05:00	1.05174	1.051738	2.0523704	1.0006304
2025-03-19 23:10:00	1.05081	1.051599	2.0514404	1.0006304
2025-03-19 23:15:00	1.05174	1.051646	2.0523704	1.0006304
2025-03-19 23:20:00	1.0522	1.051646	2.0528304	1.0006304
2025-03-19 23:25:00	1.05127	1.051553	2.0519004	1.0006304
2025-03-19 23:30:00	1.0522	1.051599	2.0528304	1.0006304
2025-03-19 23:35:00	1.05174	1.051599	2.0523704	1.0006304
2025-03-19 23:40:00	1.05174	1.051692	2.0523704	1.0006304
2025-03-19 23:45:00	1.05081	1.051599	2.0514404	1.0006304
2025-03-19 23:50:00	1.05174	1.051599	2.0523704	1.0006304
2025-03-19 23:55:00	1.05174	1.051599	2.0523704	1.0006304
2025-03-20 00:00:00	1.05081	1.051599	2.0514404	1.0006304
2025-03-20 00:05:00	1.0522	1.051645	2.0528304	1.0006304
2025-03-20 00:10:00	1.0522	1.051645	2.0528304	1.0006304
2025-03-20 00:15:00	1.0522	1.051738	2.0528304	1.0006304
2025-03-20 00:20:00	1.0522	1.051738	2.0528304	1.0006304
2025-03-20 00:25:00	1.0522	1.051784	2.0528304	1.0006304
2025-03-20 00:30:00	1.04988	1.051598	2.0505104	1.0006304
2025-03-20 00:35:00	1.0522	1.051737	2.0528304	1.0006304
2025-03-20 00:40:00	1.05174	1.051737	2.0523704	1.0006304
2025-03-20 00:45:00	1.05174	1.051737	2.0523704	1.0006304
2025-03-20 00:50:00	1.05127	1.051783	2.0519004	1.0006304
2025-03-20 00:55:00	1.0522	1.051783	2.0528304	1.0006304
2025-03-20 01:00:00	1.05174	1.051737	2.0523704	1.0006304
2025-03-20 01:05:00	1.0522	1.051737	2.0528304	1.0006304
2025-03-20 01:10:00	1.0522	1.051737	2.0528304	1.0006304
2025-03-20 01:15:00	1.05127	1.051644	2.0519004	1.0006304
2025-03-20 01:20:00	1.05127	1.051783	2.0519004	1.0006304
2025-03-20 01:25:00	1.05174	1.051737	2.0523704	1.0006304
2025-03-20 01:30:00	1.04988	1.051551	2.0505104	1.0006304
2025-03-20 01:35:00	1.0522	1.051597	2.0528304	1.0006304
2025-03-20 01:40:00	1.05127	1.051597	2.0519004	1.0006304
2025-03-20 01:45:00	1.05081	1.051458	2.0514404	1.0006304
2025-03-20 01:50:00	1.05174	1.051458	2.0523704	1.0006304
2025-03-20 01:55:00	1.05174	1.051412	2.0523704	1.0006304
2025-03-20 02:00:00	1.05081	1.051273	2.0514404	1.0006304
2025-03-20 02:05:00	1.05081	1.051227	2.0514404	1.0006304
2025-03-20 02:10:00	1.05127	1.051227	2.0519004	1.0006304
2025-03-20 02:15:00	1.05127	1.05118	2.0519004	1.0006304
2025-03-20 02:20:00	1.05081	1.051273	2.0514404	1.0006304
2025-03-20 02:25:00	1.04988	1.051041	2.0505104	1.0006304
2025-03-20 02:30:00	1.0522	1.051134	2.0528304	1.0006304
2025-03-20 02:35:00	1.05127	1.05118	2.0519004	1.0006304
2025-03-20 02:40:00	1.05081	1.051087	2.0514404	1.0006304
2025-03-20 02:45:00	1.05174	1.051087	2.0523704	1.0006304
2025-03-20 02:50:00	1.0522	1.051226	2.0528304	1.0006304
2025-03-20 02:55:00	1.04988	1.051133	2.0505104	1.0006304
2025-03-20 03:00:00	1.05081	1.051087	2.0514404	1.0006304
2025-03-20 03:05:00	1.05034	1.050994	2.0509704	1.0006304
2025-03-20 03:10:00	1.05127	1.05104	2.0519004	1.0006304
2025-03-20 03:15:00	1.05081	1.051133	2.0514404	1.0006304
2025-03-20 03:20:00	1.04988	1.050901	2.0505104	1.0006304
2025-03-20 03:25:00	1.05081	1.050855	2.0514404	1.0006304
2025-03-20 03:30:00	1.05034	1.050808	2.0509704	1.0006304
2025-03-20 03:35:00	1.04988	1.050622	2.0505104	1.0006304
2025-03-20 03:40:00	1.05081	1.050483	2.0514404	1.0006304
2025-03-20 03:45:00	1.05081	1.050576	2.0514404	1.0006304
2025-03-20 03:50:00	1.05034	1.050529	2.0509704	1.0006304
2025-03-20 03:55:00	1.05127	1.050622	2.0519004	1.0006304
2025-03-20 04:00:00	1.05127	1.050622	2.0519004	1.0006304
2025-03-20 04:05:00	1.05127	1.050668	2.0519004	1.0006304
2025-03-20 04:10:00	1.05127	1.050807	2.0519004	1.0006304
2025-03-20 04:15:00	1.05034	1.05076	2.0509704	1.0006304
2025-03-20 04:20:00	1.05127	1.050853	2.0519004	1.0006304
2025-03-20 04:25:00	1.05127	1.050992	2.0519004	1.0006304
2025-03-20 04:30:00	1.05034	1.050945	2.0509704	1.0006304
2025-03-20 04:35:00	1.05127	1.050991	2.0519004	1.0006304
2025-03-20 04:40:00	1.05034	1.050991	2.0509704	1.0006304
2025-03-20 04:45:00	1.05034	1.050898	2.0509704	1.0006304
2025-03-20 04:50:00	1.05127	1.050898	2.0519004	1.0006304
2025-03-20 04:55:00	1.05034	1.050805	2.0509704	1.0006304
2025-03-20 05:00:00	1.05127	1.050805	2.0519004	1.0006304
2025-03-20 05:05:00	1.05127	1.050898	2.0519004	1.0006304
2025-03-20 05:10:00	1.05034	1.050805	2.0509704	1.0006304
2025-03-20 05:15:00	1.05034	1.050712	2.0509704	1.0006304
2025-03-20 05:20:00	1.04988	1.050666	2.0505104	1.0006304
2025-03-20 05:25:00	1.04988	1.050527	2.0505104	1.0006304
2025-03-20 05:30:00	1.04988	1.050481	2.0505104	1.0006304
2025-03-20 05:35:00	1.04988	1.050435	2.0505104	1.0006304
2025-03-20 05:40:00	1.04988	1.050296	2.0505104	1.0006304
2025-03-20 05:45:00	1.05127	1.050389	2.0519004	1.0006304
2025-03-20 05:50:00	1.05034	1.050296	2.0509704	1.0006304
2025-03-20 05:55:00	1.05034	1.050203	2.0509704	1.0006304
2025-03-20 06:00:00	1.04988	1.050157	2.0505104	1.0006304
2025-03-20 06:05:00	1.04988	1.050111	2.0505104	1.0006304
2025-03-20 06:10:00	1.04988	1.050111	2.0505104	1.0006304
2025-03-20 06:15:00	1.04941	1.050064	2.0500404	1.0006304
2025-03-20 06:20:00	1.04988	1.050064	2.0505104	1.0006304
2025-03-20 06:25:00	1.04988	1.050064	2.0505104	1.0006304
2025-03-20 06:30:00	1.04988	1.050064	2.0505104	1.0006304
2025-03-20 06:35:00	1.05034	1.049971	2.0509704	1.0006304
2025-03-20 06:40:00	1.05081	1.050018	2.0514404	1.0006304
2025-03-20 06:45:00	1.04988	1.049972	2.0505104	1.0006304
2025-03-20 06:50:00	1.04988	1.049972	2.0505104	1.0006304
2025-03-20 06:55:00	1.05081	1.050065	2.0514404	1.0006304
2025-03-20 07:00:00	1.04988	1.050065	2.0505104	1.0006304
2025-03-20 07:05:00	1.04988	1.050112	2.0505104	1.0006304
2025-03-20 07:10:00	1.04988	1.050112	2.0505104	1.0006304
2025-03-20 07:15:00	1.04989	1.050113	2.0505204	1.0006304
2025-03-20 07:20:00	1.04988	1.050113	2.0505104	1.0006304
2025-03-20 07:25:00	1.05035	1.050114	2.0509804	1.0006304
2025-03-20 07:30:00	1.05034	1.050067	2.0509704	1.0006304
2025-03-20 07:35:00	1.05034	1.050113	2.0509704	1.0006304
2025-03-20 07:40:00	1.05034	1.050159	2.0509704	1.0006304
2025-03-20 07:45:00	1.05034	1.050112	2.0509704	1.0006304
2025-03-20 07:50:00	1.05034	1.050158	2.0509704	1.0006304
2025-03-20 07:55:00	1.05127	1.050297	2.0519004	1.0006304
2025-03-20 08:00:00	1.05034	1.050343	2.0509704	1.0006304
2025-03-20 08:05:00	1.05034	1.050388	2.0509704	1.0006304
2025-03-20 08:10:00	1.05034	1.050434	2.0509704	1.0006304
2025-03-20 08:15:00	1.05174	1.050573	2.0523704	1.0006304
2025-03-20 08:20:00	1.05127	1.050666	2.0519004	1.0006304
2025-03-20 08:25:00	1.05127	1.050759	2.0519004	1.0006304
2025-03-20 08:30:00	1.05034	1.050759	2.0509704	1.0006304
2025-03-20 08:35:00	1.05034	1.050759	2.0509704	1.0006304
2025-03-20 08:40:00	1.05127	1.050852	2.0519004	1.0006304
2025-03-20 08:45:00	1.05034	1.050759	2.0509704	1.0006304
2025-03-20 08:50:00	1.05127	1.050852	2.0519004	1.0006304
2025-03-20 08:55:00	1.05034	1.050852	2.0509704	1.0006304
2025-03-20 09:00:00	1.05127	1.050945	2.0519004	1.0006304
2025-03-20 09:05:00	1.05127	1.050898	2.0519004	1.0006304
2025-03-20 09:10:00	1.04988	1.050759	2.0505104	1.0006304
2025-03-20 09:15:00	1.05081	1.050713	2.0514404	1.0006304
2025-03-20 09:20:00	1.05081	1.05076	2.0514404	1.0006304
2025-03-20 09:25:00	1.04988	1.050714	2.0505104	1.0006304
2025-03-20 09:30:00	1.05127	1.050714	2.0519004	1.0006304
2025-03-20 09:35:00	1.04988	1.050668	2.0505104	1.0006304
2025-03-20 09:40:00	1.04988	1.050529	2.0505104	1.0006304
2025-03-20 09:45:00	1.05081	1.050576	2.0514404	1.0006304
2025-03-20 09:50:00	1.05034	1.050483	2.0509704	1.0006304
2025-03-20 09:55:00	1.04988	1.050344	2.0505104	1.0006304
2025-03-20 10:00:00	1.05034	1.05039	2.0509704	1.0006304
2025-03-20 10:05:00	1.04988	1.050297	2.0505104	1.0006304
2025-03-20 10:10:00	1.04988	1.050204	2.0505104	1.0006304
2025-03-20 10:15:00	1.04988	1.050204	2.0505104	1.0006304
2025-03-20 10:20:00	1.05034	1.050111	2.0509704	1.0006304
2025-03-20 10:25:00	1.04988	1.050111	2.0505104	1.0006304
2025-03-20 10:30:00	1.04988	1.050111	2.0505104	1.0006304
2025-03-20 10:35:00	1.04988	1.050018	2.0505104	1.0006304
2025-03-20 10:40:00	1.05081	1.050065	2.0514404	1.0006304
2025-03-20 10:45:00	1.04988	1.050065	2.0505104	1.0006304
2025-03-20 10:50:00	1.04988	1.050019	2.0505104	1.0006304
2025-03-20 10:55:00	1.05081	1.050112	2.0514404	1.0006304
2025-03-20 11:00:00	1.05127	1.050251	2.0519004	1.0006304
2025-03-20 11:05:00	1.05034	1.050297	2.0509704	1.0006304
2025-03-20 11:10:00	1.05034	1.050297	2.0509704	1.0006304
2025-03-20 11:15:00	1.05127	1.050436	2.0519004	1.0006304
2025-03-20 11:20:00	1.05034	1.050482	2.0509704	1.0006304
2025-03-20 11:25:00	1.05034	1.050528	2.0509704	1.0006304
2025-03-20 11:30:00	1.05034	1.050481	2.0509704	1.0006304
2025-03-20 11:35:00	1.05034	1.050527	2.0509704	1.0006304
2025-03-20 11:40:00	1.05127	1.050666	2.0519004	1.0006304
2025-03-20 11:45:00	1.05034	1.050619	2.0509704	1.0006304
2025-03-20 11:50:00	1.05034	1.050526	2.0509704	1.0006304
2025-03-20 11:55:00	1.05034	1.050526	2.0509704	1.0006304
2025-03-20 12:00:00	1.05034	1.050526	2.0509704	1.0006304
2025-03-20 12:05:00	1.05127	1.050526	2.0519004	1.0006304
2025-03-20 12:10:00	1.05034	1.050526	2.0509704	1.0006304
2025-03-20 12:15:00	1.05034	1.050526	2.0509704	1.0006304
2025-03-20 12:20:00	1.05034	1.050526	2.0509704	1.0006304
2025-03-20 12:25:00	1.05034	1.050526	2.0509704	1.0006304
2025-03-20 12:30:00	1.05034	1.050433	2.0509704	1.0006304
2025-03-20 12:35:00	1.05127	1.050526	2.0519004	1.0006304
2025-03-20 12:40:00	1.05034	1.050526	2.0509704	1.0006304
2025-03-20 12:45:00	1.05034	1.050526	2.0509704	1.0006304
2025-03-20 12:50:00	1.05081	1.050573	2.0514404	1.0006304
2025-03-20 12:55:00	1.05034	1.05048	2.0509704	1.0006304
2025-03-20 13:00:00	1.04988	1.050434	2.0505104	1.0006304
2025-03-20 13:05:00	1.05081	1.050481	2.0514404	1.0006304
2025-03-20 13:10:00	1.04988	1.050435	2.0505104	1.0006304
2025-03-20 13:15:00	1.05081	1.050482	2.0514404	1.0006304
2025-03-20 13:20:00	1.04988	1.050436	2.0505104	1.0006304
2025-03-20 13:25:00	1.04988	1.050297	2.0505104	1.0006304
2025-03-20 13:30:00	1.05034	1.050297	2.0509704	1.0006304
2025-03-20 13:35:00	1.05081	1.050344	2.0514404	1.0006304
2025-03-20 13:40:00	1.04988	1.050251	2.0505104	1.0006304
2025-03-20 13:45:00	1.05034	1.050251	2.0509704	1.0006304
2025-03-20 13:50:00	1.04988	1.050251	2.0505104	1.0006304
2025-03-20 13:55:00	1.05034	1.050204	2.0509704	1.0006304
2025-03-20 14:00:00	1.04988	1.050204	2.0505104	1.0006304
2025-03-20 14:05:00	1.04988	1.050111	2.0505104	1.0006304
2025-03-20 14:10:00	1.04988	1.050111	2.0505104	1.0006304
2025-03-20 14:15:00	1.05034	1.050157	2.0509704	1.0006304
2025-03-20 14:20:00	1.04988	1.050111	2.0505104	1.0006304
2025-03-20 14:25:00	1.04988	1.050018	2.0505104	1.0006304
2025-03-20 14:30:00	1.05034	1.050064	2.0509704	1.0006304
2025-03-20 14:35:00	1.05034	1.050064	2.0509704	1.0006304
2025-03-20 14:40:00	1.05034	1.05011	2.0509704	1.0006304
2025-03-20 14:45:00	1.05034	1.05011	2.0509704	1.0006304
2025-03-20 14:50:00	1.04988	1.05011	2.0505104	1.0006304
2025-03-20 14:55:00	1.05127	1.050249	2.0519004	1.0006304
2025-03-20 15:00:00	1.05034	1.050295	2.0509704	1.0006304
2025-03-20 15:05:00	1.05034	1.050295	2.0509704	1.0006304
2025-03-20 15:10:00	1.05081	1.050388	2.0514404	1.0006304
2025-03-20 15:15:00	1.05034	1.050434	2.0509704	1.0006304
2025-03-20 15:20:00	1.05034	1.050434	2.0509704	1.0006304
2025-03-20 15:25:00	1.05127	1.050527	2.0519004	1.0006304
2025-03-20 15:30:00	1.05034	1.050527	2.0509704	1.0006304
2025-03-20 15:35:00	1.05034	1.050527	2.0509704	1.0006304
2025-03-20 15:40:00	1.04988	1.050527	2.0505104	1.0006304
2025-03-20 15:45:00	1.04988	1.050388	2.0505104	1.0006304
2025-03-20 15:50:00	1.04988	1.050342	2.0505104	1.0006304
2025-03-20 15:55:00	1.04988	1.050296	2.0505104	1.0006304
2025-03-20 16:00:00	1.05034	1.050249	2.0509704	1.0006304
2025-03-20 16:05:00	1.05034	1.050249	2.0509704	1.0006304
2025-03-20 16:10:00	1.05034	1.050249	2.0509704	1.0006304
2025-03-20 16:15:00	1.05034	1.050156	2.0509704	1.0006304
2025-03-20 16:20:00	1.05034	1.050156	2.0509704	1.0006304
2025-03-20 16:25:00	1.05034	1.050156	2.0509704	1.0006304
2025-03-20 16:30:00	1.05034	1.050202	2.0509704	1.0006304
2025-03-20 16:35:00	1.04988	1.050202	2.0505104	1.0006304
2025-03-20 16:40:00	1.04988	1.050202	2.0505104	1.0006304
2025-03-20 16:45:00	1.04941	1.050155	2.0500404	1.0006304
2025-03-20 16:50:00	1.05034	1.050155	2.0509704	1.0006304
2025-03-20 16:55:00	1.05034	1.050155	2.0509704	1.0006304
2025-03-20 17:00:00	1.05034	1.050155	2.0509704	1.0006304
2025-03-20 17:05:00	1.05034	1.050155	2.0509704	1.0006304
2025-03-20 17:10:00	1.05034	1.050155	2.0509704	1.0006304
2025-03-20 17:15:00	1.05034	1.050155	2.0509704	1.0006304
2025-03-20 17:20:00	1.05034	1.050155	2.0509704	1.0006304
2025-03-20 17:25:00	1.05034	1.050201	2.0509704	1.0006304
2025-03-20 17:30:00	1.05034	1.050247	2.0509704	1.0006304
2025-03-20 17:35:00	1.05034	1.05034	2.0509704	1.0006304
2025-03-20 17:40:00	1.05034	1.05034	2.0509704	1.0006304
2025-03-20 17:45:00	1.04941	1.050247	2.0500404	1.0006304
2025-03-20 17:50:00	1.05034	1.050247	2.0509704	1.0006304
2025-03-20 17:55:00	1.04988	1.050201	2.0505104	1.0006304
2025-03-20 18:00:00	1.04894	1.050061	2.0495704	1.0006304
2025-03-20 18:05:00	1.04988	1.050015	2.0505104	1.0006304
2025-03-20 18:10:00	1.04988	1.049969	2.0505104	1.0006304
2025-03-20 18:15:00	1.04894	1.049829	2.0495704	1.0006304
2025-03-20 18:20:00	1.05034	1.049829	2.0509704	1.0006304
2025-03-20 18:25:00	1.05034	1.049829	2.0509704	1.0006304
2025-03-20 18:30:00	1.04988	1.049783	2.0505104	1.0006304
2025-03-20 18:35:00	1.04988	1.04983	2.0505104	1.0006304
2025-03-20 18:40:00	1.04988	1.049784	2.0505104	1.0006304
2025-03-20 18:45:00	1.05034	1.04983	2.0509704	1.0006304
2025-03-20 18:50:00	1.05034	1.04997	2.0509704	1.0006304
2025-03-20 18:55:00	1.05034	1.050016	2.0509704	1.0006304
2025-03-20 19:00:00	1.05034	1.050062	2.0509704	1.0006304
2025-03-20 19:05:00	1.05034	1.050202	2.0509704	1.0006304
2025-03-20 19:10:00	1.04894	1.050062	2.0495704	1.0006304
2025-03-20 19:15:00	1.04941	1.049969	2.0500404	1.0006304
2025-03-20 19:20:00	1.05034	1.050015	2.0509704	1.0006304
2025-03-20 19:25:00	1.04941	1.049968	2.0500404	1.0006304
2025-03-20 19:30:00	1.05034	1.050014	2.0509704	1.0006304
2025-03-20 19:35:00	1.04988	1.049968	2.0505104	1.0006304
2025-03-20 19:40:00	1.05034	1.049968	2.0509704	1.0006304
2025-03-20 19:45:00	1.04941	1.049875	2.0500404	1.0006304
2025-03-20 19:50:00	1.04941	1.049782	2.0500404	1.0006304
2025-03-20 19:55:00	1.04894	1.049642	2.0495704	1.0006304
2025-03-20 20:00:00	1.05034	1.049782	2.0509704	1.0006304
2025-03-20 20:05:00	1.05034	1.049875	2.0509704	1.0006304
2025-03-20 20:10:00	1.05034	1.049875	2.0509704	1.0006304
2025-03-20 20:15:00	1.04941	1.049875	2.0500404	1.0006304
2025-03-20 20:20:00	1.05034	1.049875	2.0509704	1.0006304
2025-03-20 20:25:00	1.04941	1.049828	2.0500404	1.0006304
2025-03-20 20:30:00	1.04941	1.049735	2.0500404	1.0006304
2025-03-20 20:35:00	1.05034	1.049828	2.0509704	1.0006304
2025-03-20 20:40:00	1.05081	1.049968	2.0514404	1.0006304
2025-03-20 20:45:00	1.05081	1.050155	2.0514404	1.0006304
2025-03-20 20:50:00	1.05081	1.050202	2.0514404	1.0006304
2025-03-20 20:55:00	1.05081	1.050249	2.0514404	1.0006304
2025-03-20 21:00:00	1.05034	1.050249	2.0509704	1.0006304
2025-03-20 21:05:00	1.05034	1.050342	2.0509704	1.0006304
2025-03-20 21:10:00	1.04894	1.050202	2.0495704	1.0006304
2025-03-20 21:15:00	1.04894	1.050155	2.0495704	1.0006304
2025-03-20 21:20:00	1.04941	1.050155	2.0500404	1.0006304
2025-03-20 21:25:00	1.04941	1.050062	2.0500404	1.0006304
2025-03-20 21:30:00	1.04941	1.049922	2.0500404	1.0006304
2025-03-20 21:35:00	1.05034	1.049875	2.0509704	1.0006304
2025-03-20 21:40:00	1.05034	1.049828	2.0509704	1.0006304
2025-03-20 21:45:00	1.05034	1.049781	2.0509704	1.0006304
2025-03-20 21:50:00	1.04941	1.049688	2.0500404	1.0006304
2025-03-20 21:55:00	1.04894	1.049548	2.0495704	1.0006304
2025-03-20 22:00:00	1.04941	1.049595	2.0500404	1.0006304
2025-03-20 22:05:00	1.04894	1.049595	2.0495704	1.0006304
2025-03-20 22:10:00	1.04894	1.049548	2.0495704	1.0006304
2025-03-20 22:15:00	1.04988	1.049595	2.0505104	1.0006304
2025-03-20 22:20:00	1.04894	1.049548	2.0495704	1.0006304
2025-03-20 22:25:00	1.04988	1.049502	2.0505104	1.0006304
2025-03-20 22:30:00	1.04988	1.049456	2.0505104	1.0006304
2025-03-20 22:35:00	1.04894	1.049316	2.0495704	1.0006304
2025-03-20 22:40:00	1.04848	1.049223	2.0491104	1.0006304
2025-03-20 22:45:00	1.04941	1.04927	2.0500404	1.0006304
2025-03-20 22:50:00	1.04848	1.049177	2.0491104	1.0006304
2025-03-20 22:55:00	1.04894	1.049177	2.0495704	1.0006304
2025-03-20 23:00:00	1.04894	1.049177	2.0495704	1.0006304
2025-03-20 23:05:00	1.04848	1.049037	2.0491104	1.0006304
2025-03-20 23:10:00	1.04894	1.049037	2.0495704	1.0006304
2025-03-20 23:15:00	1.04894	1.048943	2.0495704	1.0006304
2025-03-20 23:20:00	1.04894	1.048849	2.0495704	1.0006304
2025-03-20 23:25:00	1.04894	1.048849	2.0495704	1.0006304
2025-03-20 23:30:00	1.04894	1.048895	2.0495704	1.0006304
2025-03-20 23:35:00	1.04801	1.048755	2.0486404	1.0006304
2025-03-20 23:40:00	1.04801	1.048708	2.0486404	1.0006304
2025-03-20 23:45:00	1.04848	1.048662	2.0491104	1.0006304
2025-03-20 23:50:00	1.04801	1.048569	2.0486404	1.0006304
2025-03-20 23:55:00	1.04988	1.048709	2.0505104	1.0006304
2025-03-21 00:00:00	1.04848	1.048663	2.0491104	1.0006304
2025-03-21 00:05:00	1.04894	1.048663	2.0495704	1.0006304
2025-03-21 00:10:00	1.04894	1.048663	2.0495704	1.0006304
2025-03-21 00:15:00	1.04941	1.04871	2.0500404	1.0006304
2025-03-21 00:20:00	1.04848	1.048664	2.0491104	1.0006304
2025-03-21 00:25:00	1.04848	1.048711	2.0491104	1.0006304
2025-03-21 00:30:00	1.04941	1.048851	2.0500404	1.0006304
2025-03-21 00:35:00	1.04941	1.048944	2.0500404	1.0006304
2025-03-21 00:40:00	1.04848	1.048991	2.0491104	1.0006304
2025-03-21 00:45:00	1.04848	1.048851	2.0491104	1.0006304
2025-03-21 00:50:00	1.04941	1.048944	2.0500404	1.0006304
2025-03-21 00:55:00	1.04894	1.048944	2.0495704	1.0006304
2025-03-21 01:00:00	1.04848	1.048898	2.0491104	1.0006304
2025-03-21 01:05:00	1.04848	1.048805	2.0491104	1.0006304
2025-03-21 01:10:00	1.04848	1.048805	2.0491104	1.0006304
2025-03-21 01:15:00	1.04848	1.048805	2.0491104	1.0006304
2025-03-21 01:20:00	1.04941	1.048805	2.0500404	1.0006304
2025-03-21 01:25:00	1.04848	1.048712	2.0491104	1.0006304
2025-03-21 01:30:00	1.04848	1.048712	2.0491104	1.0006304
2025-03-21 01:35:00	1.04941	1.048805	2.0500404	1.0006304
2025-03-21 01:40:00	1.04848	1.048712	2.0491104	1.0006304
2025-03-21 01:45:00	1.04801	1.048619	2.0486404	1.0006304
2025-03-21 01:50:00	1.04801	1.048572	2.0486404	1.0006304
2025-03-21 01:55:00	1.04801	1.048525	2.0486404	1.0006304
2025-03-21 02:00:00	1.04801	1.048478	2.0486404	1.0006304
2025-03-21 02:05:00	1.04801	1.048431	2.0486404	1.0006304
2025-03-21 02:10:00	1.04801	1.048291	2.0486404	1.0006304
2025-03-21 02:15:00	1.04848	1.048291	2.0491104	1.0006304
2025-03-21 02:20:00	1.04848	1.048291	2.0491104	1.0006304
2025-03-21 02:25:00	1.04848	1.048198	2.0491104	1.0006304
2025-03-21 02:30:00	1.04801	1.048151	2.0486404	1.0006304
2025-03-21 02:35:00	1.04941	1.048291	2.0500404	1.0006304
2025-03-21 02:40:00	1.04848	1.048338	2.0491104	1.0006304
2025-03-21 02:45:00	1.04848	1.048385	2.0491104	1.0006304
2025-03-21 02:50:00	1.04894	1.048478	2.0495704	1.0006304
2025-03-21 02:55:00	1.04848	1.048525	2.0491104	1.0006304
2025-03-21 03:00:00	1.04848	1.048572	2.0491104	1.0006304
2025-03-21 03:05:00	1.04801	1.048525	2.0486404	1.0006304
2025-03-21 03:10:00	1.04848	1.048525	2.0491104	1.0006304
2025-03-21 03:15:00	1.04848	1.048525	2.0491104	1.0006304
2025-03-21 03:20:00	1.04848	1.048572	2.0491104	1.0006304
2025-03-21 03:25:00	1.04848	1.048479	2.0491104	1.0006304
2025-03-21 03:30:00	1.04801	1.048432	2.0486404	1.0006304
2025-03-21 03:35:00	1.04848	1.048432	2.0491104	1.0006304
2025-03-21 03:40:00	1.04754	1.048292	2.0481704	1.0006304
2025-03-21 03:45:00	1.04848	1.048292	2.0491104	1.0006304
2025-03-21 03:50:00	1.04848	1.048292	2.0491104	1.0006304
2025-03-21 03:55:00	1.04848	1.048339	2.0491104	1.0006304
2025-03-21 04:00:00	1.04941	1.048432	2.0500404	1.0006304
2025-03-21 04:05:00	1.04848	1.048432	2.0491104	1.0006304
2025-03-21 04:10:00	1.04801	1.048385	2.0486404	1.0006304
2025-03-21 04:15:00	1.04894	1.048431	2.0495704	1.0006304
2025-03-21 04:20:00	1.04801	1.048431	2.0486404	1.0006304
2025-03-21 04:25:00	1.04848	1.048431	2.0491104	1.0006304
2025-03-21 04:30:00	1.04848	1.048525	2.0491104	1.0006304
2025-03-21 04:35:00	1.04801	1.048478	2.0486404	1.0006304
2025-03-21 04:40:00	1.04848	1.048478	2.0491104	1.0006304
2025-03-21 04:45:00	1.04848	1.048478	2.0491104	1.0006304
2025-03-21 04:50:00	1.04801	1.048338	2.0486404	1.0006304
2025-03-21 04:55:00	1.04848	1.048338	2.0491104	1.0006304
2025-03-21 05:00:00	1.04848	1.048385	2.0491104	1.0006304
2025-03-21 05:05:00	1.04848	1.048339	2.0491104	1.0006304
2025-03-21 05:10:00	1.04754	1.048292	2.0481704	1.0006304
2025-03-21 05:15:00	1.04801	1.048245	2.0486404	1.0006304
2025-03-21 05:20:00	1.04708	1.048105	2.0477104	1.0006304
2025-03-21 05:25:00	1.04801	1.048105	2.0486404	1.0006304
2025-03-21 05:30:00	1.04708	1.047965	2.0477104	1.0006304
2025-03-21 05:35:00	1.04801	1.047918	2.0486404	1.0006304
2025-03-21 05:40:00	1.04848	1.047965	2.0491104	1.0006304
2025-03-21 05:45:00	1.04708	1.047825	2.0477104	1.0006304
2025-03-21 05:50:00	1.04801	1.047778	2.0486404	1.0006304
2025-03-21 05:55:00	1.04708	1.047638	2.0477104	1.0006304
2025-03-21 06:00:00	1.04848	1.047732	2.0491104	1.0006304
2025-03-21 06:05:00	1.04848	1.047779	2.0491104	1.0006304
2025-03-21 06:10:00	1.04848	1.047919	2.0491104	1.0006304
2025-03-21 06:15:00	1.04754	1.047872	2.0481704	1.0006304
2025-03-21 06:20:00	1.04754	1.047918	2.0481704	1.0006304
2025-03-21 06:25:00	1.04754	1.047871	2.0481704	1.0006304
2025-03-21 06:30:00	1.04848	1.047871	2.0491104	1.0006304
2025-03-21 06:35:00	1.04754	1.047917	2.0481704	1.0006304
2025-03-21 06:40:00	1.04708	1.047824	2.0477104	1.0006304
2025-03-21 06:45:00	1.04801	1.047917	2.0486404	1.0006304
2025-03-21 06:50:00	1.04848	1.047917	2.0491104	1.0006304
2025-03-21 06:55:00	1.04801	1.04787	2.0486404	1.0006304
2025-03-21 07:00:00	1.04848	1.04787	2.0491104	1.0006304
2025-03-21 07:05:00	1.04708	1.047824	2.0477104	1.0006304
2025-03-21 07:10:00	1.04848	1.047918	2.0491104	1.0006304
2025-03-21 07:15:00	1.04801	1.047965	2.0486404	1.0006304
2025-03-21 07:20:00	1.04801	1.047918	2.0486404	1.0006304
2025-03-21 07:25:00	1.04754	1.047918	2.0481704	1.0006304
2025-03-21 07:30:00	1.04754	1.047964	2.0481704	1.0006304
2025-03-21 07:35:00	1.04848	1.048011	2.0491104	1.0006304
2025-03-21 07:40:00	1.04848	1.048011	2.0491104	1.0006304
2025-03-21 07:45:00	1.04848	1.048058	2.0491104	1.0006304
2025-03-21 07:50:00	1.04801	1.048011	2.0486404	1.0006304
2025-03-21 07:55:00	1.04708	1.048011	2.0477104	1.0006304
2025-03-21 08:00:00	1.04848	1.048011	2.0491104	1.0006304
2025-03-21 08:05:00	1.04801	1.048011	2.0486404	1.0006304
2025-03-21 08:10:00	1.04848	1.048058	2.0491104	1.0006304
2025-03-21 08:15:00	1.04848	1.048152	2.0491104	1.0006304
2025-03-21 08:20:00	1.04754	1.048152	2.0481704	1.0006304
2025-03-21 08:25:00	1.04848	1.048152	2.0491104	1.0006304
2025-03-21 08:30:00	1.04754	1.048058	2.0481704	1.0006304
2025-03-21 08:35:00	1.04754	1.047964	2.0481704	1.0006304
2025-03-21 08:40:00	1.04708	1.047871	2.0477104	1.0006304
2025-03-21 08:45:00	1.04848	1.048011	2.0491104	1.0006304
2025-03-21 08:50:00	1.04754	1.047917	2.0481704	1.0006304
2025-03-21 08:55:00	1.04848	1.047964	2.0491104	1.0006304
2025-03-21 09:00:00	1.04848	1.047964	2.0491104	1.0006304
2025-03-21 09:05:00	1.04708	1.047824	2.0477104	1.0006304
2025-03-21 09:10:00	1.04801	1.047871	2.0486404	1.0006304
2025-03-21 09:15:00	1.04708	1.047731	2.0477104	1.0006304
2025-03-21 09:20:00	1.04708	1.047685	2.0477104	1.0006304
2025-03-21 09:25:00	1.04708	1.047639	2.0477104	1.0006304
2025-03-21 09:30:00	1.04708	1.047639	2.0477104	1.0006304
2025-03-21 09:35:00	1.04708	1.047499	2.0477104	1.0006304
2025-03-21 09:40:00	1.04801	1.047546	2.0486404	1.0006304
2025-03-21 09:45:00	1.04801	1.047499	2.0486404	1.0006304
2025-03-21 09:50:00	1.04708	1.047359	2.0477104	1.0006304
2025-03-21 09:55:00	1.04801	1.047452	2.0486404	1.0006304
2025-03-21 10:00:00	1.04708	1.047359	2.0477104	1.0006304
2025-03-21 10:05:00	1.04801	1.047452	2.0486404	1.0006304
2025-03-21 10:10:00	1.04848	1.047592	2.0491104	1.0006304
2025-03-21 10:15:00	1.04754	1.047638	2.0481704	1.0006304
2025-03-21 10:20:00	1.04661	1.047591	2.0472404	1.0006304
2025-03-21 10:25:00	1.04708	1.047591	2.0477104	1.0006304
2025-03-21 10:30:00	1.04801	1.047591	2.0486404	1.0006304
2025-03-21 10:35:00	1.04754	1.047544	2.0481704	1.0006304
2025-03-21 10:40:00	1.04848	1.047684	2.0491104	1.0006304
2025-03-21 10:45:00	1.04708	1.047591	2.0477104	1.0006304
2025-03-21 10:50:00	1.04708	1.047591	2.0477104	1.0006304
2025-03-21 10:55:00	1.04801	1.047591	2.0486404	1.0006304
2025-03-21 11:00:00	1.04801	1.047544	2.0486404	1.0006304
2025-03-21 11:05:00	1.04848	1.047638	2.0491104	1.0006304
2025-03-21 11:10:00	1.04801	1.047778	2.0486404	1.0006304
2025-03-21 11:15:00	1.04708	1.047778	2.0477104	1.0006304
2025-03-21 11:20:00	1.04801	1.047778	2.0486404	1.0006304
2025-03-21 11:25:00	1.04708	1.047732	2.0477104	1.0006304
2025-03-21 11:30:00	1.04708	1.047592	2.0477104	1.0006304
2025-03-21 11:35:00	1.04708	1.047592	2.0477104	1.0006304
2025-03-21 11:40:00	1.04801	1.047685	2.0486404	1.0006304
2025-03-21 11:45:00	1.04708	1.047592	2.0477104	1.0006304
2025-03-21 11:50:00	1.04801	1.047592	2.0486404	1.0006304
2025-03-21 11:55:00	1.04801	1.047545	2.0486404	1.0006304
2025-03-21 12:00:00	1.04708	1.047452	2.0477104	1.0006304
2025-03-21 12:05:00	1.04754	1.047498	2.0481704	1.0006304
2025-03-21 12:10:00	1.04848	1.047545	2.0491104	1.0006304
2025-03-21 12:15:00	1.04848	1.047685	2.0491104	1.0006304
2025-03-21 12:20:00	1.04848	1.047825	2.0491104	1.0006304
2025-03-21 12:25:00	1.04848	1.047965	2.0491104	1.0006304
2025-03-21 12:30:00	1.04848	1.048012	2.0491104	1.0006304
2025-03-21 12:35:00	1.04754	1.048058	2.0481704	1.0006304
2025-03-21 12:40:00	1.04754	1.048011	2.0481704	1.0006304
2025-03-21 12:45:00	1.04848	1.048058	2.0491104	1.0006304
2025-03-21 12:50:00	1.04801	1.048151	2.0486404	1.0006304
2025-03-21 12:55:00	1.04801	1.048198	2.0486404	1.0006304
2025-03-21 13:00:00	1.04801	1.048151	2.0486404	1.0006304
2025-03-21 13:05:00	1.04848	1.048151	2.0491104	1.0006304
2025-03-21 13:10:00	1.04848	1.048151	2.0491104	1.0006304
2025-03-21 13:15:00	1.04848	1.048151	2.0491104	1.0006304
2025-03-21 13:20:00	1.04848	1.048151	2.0491104	1.0006304
2025-03-21 13:25:00	1.04848	1.048245	2.0491104	1.0006304
2025-03-21 13:30:00	1.04708	1.048199	2.0477104	1.0006304
2025-03-21 13:35:00	1.04801	1.048152	2.0486404	1.0006304
2025-03-21 13:40:00	1.04708	1.048059	2.0477104	1.0006304
2025-03-21 13:45:00	1.04708	1.047966	2.0477104	1.0006304
2025-03-21 13:50:00	1.04754	1.047919	2.0481704	1.0006304
2025-03-21 13:55:00	1.04848	1.047919	2.0491104	1.0006304
2025-03-21 14:00:00	1.04754	1.047825	2.0481704	1.0006304
2025-03-21 14:05:00	1.04848	1.047825	2.0491104	1.0006304
2025-03-21 14:10:00	1.04754	1.047731	2.0481704	1.0006304
2025-03-21 14:15:00	1.04754	1.047637	2.0481704	1.0006304
2025-03-21 14:20:00	1.04754	1.047683	2.0481704	1.0006304
2025-03-21 14:25:00	1.04848	1.04773	2.0491104	1.0006304
2025-03-21 14:30:00	1.04848	1.04787	2.0491104	1.0006304
2025-03-21 14:35:00	1.04848	1.04801	2.0491104	1.0006304
2025-03-21 14:40:00	1.04848	1.048104	2.0491104	1.0006304
2025-03-21 14:45:00	1.04848	1.048104	2.0491104	1.0006304
2025-03-21 14:50:00	1.04848	1.048198	2.0491104	1.0006304
2025-03-21 14:55:00	1.04801	1.048151	2.0486404	1.0006304
2025-03-21 15:00:00	1.04754	1.048151	2.0481704	1.0006304
2025-03-21 15:05:00	1.04801	1.048198	2.0486404	1.0006304
2025-03-21 15:10:00	1.04754	1.048198	2.0481704	1.0006304
2025-03-21 15:15:00	1.04801	1.048151	2.0486404	1.0006304
2025-03-21 15:20:00	1.04708	1.048011	2.0477104	1.0006304
2025-03-21 15:25:00	1.04708	1.047871	2.0477104	1.0006304
2025-03-21 15:30:00	1.04754	1.047777	2.0481704	1.0006304
2025-03-21 15:35:00	1.04801	1.04773	2.0486404	1.0006304
2025-03-21 15:40:00	1.04708	1.04759	2.0477104	1.0006304
2025-03-21 15:45:00	1.04801	1.04759	2.0486404	1.0006304
2025-03-21 15:50:00	1.04708	1.047544	2.0477104	1.0006304
2025-03-21 15:55:00	1.04708	1.047451	2.0477104	1.0006304
2025-03-21 16:00:00	1.04754	1.047451	2.0481704	1.0006304
2025-03-21 16:05:00	1.04754	1.047404	2.0481704	1.0006304
2025-03-21 16:10:00	1.04754	1.04745	2.0481704	1.0006304
2025-03-21 16:15:00	1.04754	1.047496	2.0481704	1.0006304
2025-03-21 16:20:00	1.04708	1.04745	2.0477104	1.0006304
2025-03-21 16:25:00	1.04708	1.047357	2.0477104	1.0006304
2025-03-21 16:30:00	1.04708	1.047357	2.0477104	1.0006304
2025-03-21 16:35:00	1.04708	1.047264	2.0477104	1.0006304
2025-03-21 16:40:00	1.04754	1.04731	2.0481704	1.0006304
2025-03-21 16:45:00	1.04615	1.047217	2.0467804	1.0006304
2025-03-21 16:50:00	1.04754	1.047217	2.0481704	1.0006304
2025-03-21 16:55:00	1.04615	1.047078	2.0467804	1.0006304
2025-03-21 17:00:00	1.04708	1.047032	2.0477104	1.0006304
2025-03-21 17:05:00	1.04754	1.047032	2.0481704	1.0006304
2025-03-21 17:10:00	1.04754	1.047078	2.0481704	1.0006304
2025-03-21 17:15:00	1.04661	1.047031	2.0472404	1.0006304
2025-03-21 17:20:00	1.04754	1.047077	2.0481704	1.0006304
2025-03-21 17:25:00	1.04754	1.047123	2.0481704	1.0006304
2025-03-21 17:30:00	1.04708	1.047077	2.0477104	1.0006304
2025-03-21 17:35:00	1.04708	1.04717	2.0477104	1.0006304
2025-03-21 17:40:00	1.04708	1.047124	2.0477104	1.0006304
2025-03-21 17:45:00	1.04708	1.047217	2.0477104	1.0006304
2025-03-21 17:50:00	1.04615	1.047124	2.0467804	1.0006304
2025-03-21 17:55:00	1.04754	1.047124	2.0481704	1.0006304
2025-03-21 18:00:00	1.04615	1.046985	2.0467804	1.0006304
2025-03-21 18:05:00	1.04615	1.046939	2.0467804	1.0006304
2025-03-21 18:10:00	1.04708	1.046893	2.0477104	1.0006304
2025-03-21 18:15:00	1.04848	1.046987	2.0491104	1.0006304
2025-03-21 18:20:00	1.04754	1.047033	2.0481704	1.0006304
2025-03-21 18:25:00	1.04754	1.047079	2.0481704	1.0006304
2025-03-21 18:30:00	1.04754	1.047125	2.0481704	1.0006304
2025-03-21 18:35:00	1.04754	1.047171	2.0481704	1.0006304
2025-03-21 18:40:00	1.04754	1.04731	2.0481704	1.0006304
2025-03-21 18:45:00	1.04754	1.04731	2.0481704	1.0006304
2025-03-21 18:50:00	1.04801	1.047496	2.0486404	1.0006304
2025-03-21 18:55:00	1.04754	1.047635	2.0481704	1.0006304
2025-03-21 19:00:00	1.04661	1.047588	2.0472404	1.0006304
2025-03-21 19:05:00	1.04661	1.047401	2.0472404	1.0006304
2025-03-21 19:10:00	1.04708	1.047355	2.0477104	1.0006304
2025-03-21 19:15:00	1.04754	1.047355	2.0481704	1.0006304
2025-03-21 19:20:00	1.04661	1.047262	2.0472404	1.0006304
2025-03-21 19:25:00	1.04661	1.047169	2.0472404	1.0006304
2025-03-21 19:30:00	1.04661	1.047076	2.0472404	1.0006304
2025-03-21 19:35:00	1.04661	1.046983	2.0472404	1.0006304
2025-03-21 19:40:00	1.04708	1.04689	2.0477104	1.0006304
2025-03-21 19:45:00	1.04708	1.046844	2.0477104	1.0006304
2025-03-21 19:50:00	1.04754	1.046937	2.0481704	1.0006304
2025-03-21 19:55:00	1.04754	1.04703	2.0481704	1.0006304
2025-03-21 20:00:00	1.04661	1.046983	2.0472404	1.0006304
2025-03-21 20:05:00	1.04661	1.04689	2.0472404	1.0006304
2025-03-21 20:10:00	1.04661	1.04689	2.0472404	1.0006304
2025-03-21 20:15:00	1.04754	1.046983	2.0481704	1.0006304
2025-03-21 20:20:00	1.04754	1.047076	2.0481704	1.0006304
2025-03-21 20:25:00	1.04661	1.047076	2.0472404	1.0006304
2025-03-21 20:30:00	1.04661	1.047029	2.0472404	1.0006304
2025-03-21 20:35:00	1.04708	1.047029	2.0477104	1.0006304
2025-03-21 20:40:00	1.04615	1.04689	2.0467804	1.0006304
2025-03-21 20:45:00	1.04615	1.046751	2.0467804	1.0006304
2025-03-21 20:50:00	1.04615	1.046705	2.0467804	1.0006304
2025-03-21 20:55:00	1.04615	1.046659	2.0467804	1.0006304
2025-03-21 21:00:00	1.04615	1.046613	2.0467804	1.0006304
2025-03-21 21:05:00	1.04615	1.046474	2.0467804	1.0006304
2025-03-21 21:10:00	1.04615	1.046335	2.0467804	1.0006304
2025-03-21 21:15:00	1.04661	1.046335	2.0472404	1.0006304
2025-03-21 21:20:00	1.04615	1.046289	2.0467804	1.0006304
2025-03-21 21:25:00	1.04661	1.046242	2.0472404	1.0006304
2025-03-21 21:30:00	1.04661	1.046288	2.0472404	1.0006304
2025-03-21 21:35:00	1.04615	1.046288	2.0467804	1.0006304
2025-03-21 21:40:00	1.04615	1.046288	2.0467804	1.0006304
2025-03-21 21:45:00	1.04615	1.046288	2.0467804	1.0006304
2025-03-21 21:50:00	1.04615	1.046288	2.0467804	1.0006304
2025-03-21 21:55:00	1.04615	1.046288	2.0467804	1.0006304
2025-03-21 22:00:00	1.04615	1.046288	2.0467804	1.0006304
2025-03-21 22:05:00	1.04615	1.046242	2.0467804	1.0006304
2025-03-21 22:10:00	1.04661	1.046288	2.0472404	1.0006304
2025-03-21 22:15:00	1.04661	1.046288	2.0472404	1.0006304
2025-03-21 22:20:00	1.04661	1.046288	2.0472404	1.0006304
2025-03-21 22:25:00	1.04615	1.046288	2.0467804	1.0006304
2025-03-21 22:30:00	1.04615	1.046288	2.0467804	1.0006304
2025-03-21 22:35:00	1.04661	1.046334	2.0472404	1.0006304
2025-03-21 22:40:00	1.04615	1.046334	2.0467804	1.0006304
2025-03-21 22:45:00	1.04661	1.04638	2.0472404	1.0006304
2025-03-21 22:50:00	1.04661	1.046426	2.0472404	1.0006304
2025-03-21 22:55:00	1.04661	1.046472	2.0472404	1.0006304
2025-03-21 23:00:00	1.04708	1.046519	2.0477104	1.0006304
2025-03-21 23:05:00	1.04661	1.046519	2.0472404	1.0006304
2025-03-21 23:10:00	1.04661	1.046519	2.0472404	1.0006304
2025-03-21 23:15:00	1.04615	1.046519	2.0467804	1.0006304
2025-03-21 23:20:00	1.04615	1.046519	2.0467804	1.0006304
2025-03-21 23:25:00	1.04661	1.046519	2.0472404	1.0006304
2025-03-21 23:30:00	1.04661	1.046565	2.0472404	1.0006304
2025-03-21 23:35:00	1.04615	1.046519	2.0467804	1.0006304
2025-03-21 23:40:00	1.04661	1.046519	2.0472404	1.0006304
2025-03-21 23:45:00	1.04615	1.046473	2.0467804	1.0006304
2025-03-21 23:50:00	1.04615	1.04638	2.0467804	1.0006304
2025-03-21 23:55:00	1.04615	1.046334	2.0467804	1.0006304
2025-03-22 00:00:00	1.04615	1.046288	2.0467804	1.0006304
2025-03-22 00:05:00	1.04661	1.046334	2.0472404	1.0006304
2025-03-22 00:10:00	1.04615	1.046334	2.0467804	1.0006304
2025-03-22 00:15:00	1.04615	1.046288	2.0467804	1.0006304
2025-03-22 00:20:00	1.04661	1.046288	2.0472404	1.0006304
2025-03-22 00:25:00	1.04615	1.046288	2.0467804	1.0006304
2025-03-22 00:30:00	1.04521	1.046148	2.0458404	1.0006304
2025-03-22 00:35:00	1.04615	1.046148	2.0467804	1.0006304
2025-03-22 00:40:00	1.04615	1.046148	2.0467804	1.0006304
2025-03-22 00:45:00	1.04661	1.046194	2.0472404	1.0006304
2025-03-22 00:50:00	1.04661	1.04624	2.0472404	1.0006304
2025-03-22 00:55:00	1.04661	1.04624	2.0472404	1.0006304
2025-03-22 01:00:00	1.04661	1.046286	2.0472404	1.0006304
2025-03-22 01:05:00	1.04661	1.046332	2.0472404	1.0006304
2025-03-22 01:10:00	1.04661	1.046332	2.0472404	1.0006304
2025-03-22 01:15:00	1.04661	1.046378	2.0472404	1.0006304
2025-03-22 01:20:00	1.04661	1.046518	2.0472404	1.0006304
2025-03-22 01:25:00	1.04661	1.046564	2.0472404	1.0006304
2025-03-22 01:30:00	1.04661	1.04661	2.0472404	1.0006304
2025-03-22 01:35:00	1.04661	1.04661	2.0472404	1.0006304
2025-03-22 01:40:00	1.04661	1.04661	2.0472404	1.0006304
2025-03-22 01:45:00	1.04615	1.046564	2.0467804	1.0006304
2025-03-22 01:50:00	1.04521	1.046424	2.0458404	1.0006304
2025-03-22 01:55:00	1.04521	1.046284	2.0458404	1.0006304
2025-03-22 02:00:00	1.04615	1.046238	2.0467804	1.0006304
2025-03-22 02:05:00	1.04661	1.046238	2.0472404	1.0006304
2025-03-22 02:10:00	1.04661	1.046238	2.0472404	1.0006304
2025-03-22 02:15:00	1.04615	1.046192	2.0467804	1.0006304
2025-03-22 02:20:00	1.04661	1.046192	2.0472404	1.0006304
2025-03-22 02:25:00	1.04661	1.046192	2.0472404	1.0006304
2025-03-22 02:30:00	1.04661	1.046192	2.0472404	1.0006304
2025-03-22 02:35:00	1.04568	1.046145	2.0463104	1.0006304
2025-03-22 02:40:00	1.04568	1.046192	2.0463104	1.0006304
2025-03-22 02:45:00	1.04661	1.046332	2.0472404	1.0006304
2025-03-22 02:50:00	1.04661	1.046378	2.0472404	1.0006304
2025-03-22 02:55:00	1.04615	1.046332	2.0467804	1.0006304
2025-03-22 03:00:00	1.04568	1.046239	2.0463104	1.0006304
2025-03-22 03:05:00	1.04568	1.046192	2.0463104	1.0006304
2025-03-22 03:10:00	1.04661	1.046192	2.0472404	1.0006304
2025-03-22 03:15:00	1.04568	1.046099	2.0463104	1.0006304
2025-03-22 03:20:00	1.04615	1.046053	2.0467804	1.0006304
2025-03-22 03:25:00	1.04568	1.046053	2.0463104	1.0006304
2025-03-22 03:30:00	1.04521	1.046006	2.0458404	1.0006304
2025-03-22 03:35:00	1.04475	1.04582	2.0453804	1.0006304
2025-03-22 03:40:00	1.04568	1.045727	2.0463104	1.0006304
2025-03-22 03:45:00	1.04615	1.045727	2.0467804	1.0006304
2025-03-22 03:50:00	1.04568	1.045727	2.0463104	1.0006304
2025-03-22 03:55:00	1.04568	1.045727	2.0463104	1.0006304
2025-03-22 04:00:00	1.04661	1.045727	2.0472404	1.0006304
2025-03-22 04:05:00	1.04568	1.045727	2.0463104	1.0006304
2025-03-22 04:10:00	1.04475	1.045587	2.0453804	1.0006304
2025-03-22 04:15:00	1.04568	1.045587	2.0463104	1.0006304
2025-03-22 04:20:00	1.04475	1.045541	2.0453804	1.0006304
2025-03-22 04:25:00	1.04428	1.045494	2.0449104	1.0006304
2025-03-22 04:30:00	1.04521	1.045447	2.0458404	1.0006304
2025-03-22 04:35:00	1.04568	1.0454	2.0463104	1.0006304
2025-03-22 04:40:00	1.04475	1.045307	2.0453804	1.0006304
2025-03-22 04:45:00	1.04661	1.0454	2.0472404	1.0006304
2025-03-22 04:50:00	1.04568	1.045307	2.0463104	1.0006304
2025-03-22 04:55:00	1.04475	1.045214	2.0453804	1.0006304
2025-03-22 05:00:00	1.04568	1.045307	2.0463104	1.0006304
2025-03-22 05:05:00	1.04428	1.045167	2.0449104	1.0006304
2025-03-22 05:10:00	1.04568	1.04526	2.0463104	1.0006304
2025-03-22 05:15:00	1.04475	1.045307	2.0453804	1.0006304
2025-03-22 05:20:00	1.04428	1.045214	2.0449104	1.0006304
2025-03-22 05:25:00	1.04475	1.045121	2.0453804	1.0006304
2025-03-22 05:30:00	1.04568	1.045214	2.0463104	1.0006304
2025-03-22 05:35:00	1.04475	1.045028	2.0453804	1.0006304
2025-03-22 05:40:00	1.04475	1.044935	2.0453804	1.0006304
2025-03-22 05:45:00	1.04521	1.044981	2.0458404	1.0006304
2025-03-22 05:50:00	1.04568	1.044981	2.0463104	1.0006304
2025-03-22 05:55:00	1.04475	1.045028	2.0453804	1.0006304
2025-03-22 06:00:00	1.04475	1.044935	2.0453804	1.0006304
2025-03-22 06:05:00	1.04568	1.045028	2.0463104	1.0006304
2025-03-22 06:10:00	1.04568	1.045168	2.0463104	1.0006304
2025-03-22 06:15:00	1.04475	1.045168	2.0453804	1.0006304
2025-03-22 06:20:00	1.04475	1.045075	2.0453804	1.0006304
2025-03-22 06:25:00	1.04568	1.045168	2.0463104	1.0006304
2025-03-22 06:30:00	1.04568	1.045261	2.0463104	1.0006304
2025-03-22 06:35:00	1.04475	1.045215	2.0453804	1.0006304
2025-03-22 06:40:00	1.04475	1.045122	2.0453804	1.0006304
2025-03-22 06:45:00	1.04568	1.045215	2.0463104	1.0006304
2025-03-22 06:50:00	1.04475	1.045215	2.0453804	1.0006304
2025-03-22 06:55:00	1.04521	1.045168	2.0458404	1.0006304
2025-03-22 07:00:00	1.04615	1.045215	2.0467804	1.0006304
2025-03-22 07:05:00	1.04521	1.045261	2.0458404	1.0006304
2025-03-22 07:10:00	1.04475	1.045261	2.0453804	1.0006304
2025-03-22 07:15:00	1.04568	1.045261	2.0463104	1.0006304
2025-03-22 07:20:00	1.04521	1.045214	2.0458404	1.0006304
2025-03-22 07:25:00	1.04475	1.045214	2.0453804	1.0006304
2025-03-22 07:30:00	1.04475	1.045214	2.0453804	1.0006304
2025-03-22 07:35:00	1.04521	1.045167	2.0458404	1.0006304
2025-03-22 07:40:00	1.04475	1.045167	2.0453804	1.0006304
2025-03-22 07:45:00	1.04475	1.045121	2.0453804	1.0006304
2025-03-22 07:50:00	1.04475	1.044981	2.0453804	1.0006304
2025-03-22 07:55:00	1.04475	1.044935	2.0453804	1.0006304
2025-03-22 08:00:00	1.04475	1.044935	2.0453804	1.0006304
2025-03-22 08:05:00	1.04568	1.044935	2.0463104	1.0006304
2025-03-22 08:10:00	1.04475	1.044889	2.0453804	1.0006304
2025-03-22 08:15:00	1.04475	1.044889	2.0453804	1.0006304
2025-03-22 08:20:00	1.04568	1.044982	2.0463104	1.0006304
2025-03-22 08:25:00	1.04475	1.044936	2.0453804	1.0006304
2025-03-22 08:30:00	1.04475	1.044936	2.0453804	1.0006304
2025-03-22 08:35:00	1.04475	1.044936	2.0453804	1.0006304
2025-03-22 08:40:00	1.04475	1.044936	2.0453804	1.0006304
2025-03-22 08:45:00	1.04568	1.045029	2.0463104	1.0006304
2025-03-22 08:50:00	1.04475	1.045029	2.0453804	1.0006304
2025-03-22 08:55:00	1.04475	1.044936	2.0453804	1.0006304
2025-03-22 09:00:00	1.04475	1.044936	2.0453804	1.0006304
2025-03-22 09:05:00	1.04428	1.044889	2.0449104	1.0006304
2025-03-22 09:10:00	1.04568	1.044889	2.0463104	1.0006304
2025-03-22 09:15:00	1.04568	1.044982	2.0463104	1.0006304
2025-03-22 09:20:00	1.04475	1.044982	2.0453804	1.0006304
2025-03-22 09:25:00	1.04475	1.044982	2.0453804	1.0006304
2025-03-22 09:30:00	1.04475	1.044982	2.0453804	1.0006304
2025-03-22 09:35:00	1.04475	1.044889	2.0453804	1.0006304
2025-03-22 09:40:00	1.04568	1.044982	2.0463104	1.0006304
2025-03-22 09:45:00	1.04475	1.044982	2.0453804	1.0006304
2025-03-22 09:50:00	1.04475	1.044982	2.0453804	1.0006304
2025-03-22 09:55:00	1.04475	1.045029	2.0453804	1.0006304
2025-03-22 10:00:00	1.04475	1.044936	2.0453804	1.0006304
2025-03-22 10:05:00	1.04475	1.044843	2.0453804	1.0006304
2025-03-22 10:10:00	1.04475	1.044843	2.0453804	1.0006304
2025-03-22 10:15:00	1.04428	1.044796	2.0449104	1.0006304
2025-03-22 10:20:00	1.04475	1.044796	2.0453804	1.0006304
2025-03-22 10:25:00	1.04382	1.044703	2.0444504	1.0006304
2025-03-22 10:30:00	1.04475	1.04461	2.0453804	1.0006304
2025-03-22 10:35:00	1.04475	1.04461	2.0453804	1.0006304
2025-03-22 10:40:00	1.04568	1.044703	2.0463104	1.0006304
2025-03-22 10:45:00	1.04475	1.044703	2.0453804	1.0006304
2025-03-22 10:50:00	1.04475	1.044703	2.0453804	1.0006304
2025-03-22 10:55:00	1.04475	1.044703	2.0453804	1.0006304
2025-03-22 11:00:00	1.04475	1.044703	2.0453804	1.0006304
2025-03-22 11:05:00	1.04475	1.04475	2.0453804	1.0006304
2025-03-22 11:10:00	1.04568	1.044843	2.0463104	1.0006304
2025-03-22 11:15:00	1.04521	1.044982	2.0458404	1.0006304
2025-03-22 11:20:00	1.04428	1.044935	2.0449104	1.0006304
2025-03-22 11:25:00	1.04428	1.044888	2.0449104	1.0006304
2025-03-22 11:30:00	1.04428	1.044748	2.0449104	1.0006304
2025-03-22 11:35:00	1.04475	1.044748	2.0453804	1.0006304
2025-03-22 11:40:00	1.04475	1.044748	2.0453804	1.0006304
2025-03-22 11:45:00	1.04475	1.044748	2.0453804	1.0006304
2025-03-22 11:50:00	1.04568	1.044841	2.0463104	1.0006304
2025-03-22 11:55:00	1.04568	1.044934	2.0463104	1.0006304
2025-03-22 12:00:00	1.04475	1.044841	2.0453804	1.0006304
2025-03-22 12:05:00	1.04428	1.044748	2.0449104	1.0006304
2025-03-22 12:10:00	1.04428	1.044748	2.0449104	1.0006304
2025-03-22 12:15:00	1.04428	1.044748	2.0449104	1.0006304
2025-03-22 12:20:00	1.04475	1.044795	2.0453804	1.0006304
2025-03-22 12:25:00	1.04475	1.044795	2.0453804	1.0006304
2025-03-22 12:30:00	1.04475	1.044795	2.0453804	1.0006304
2025-03-22 12:35:00	1.04428	1.044748	2.0449104	1.0006304
2025-03-22 12:40:00	1.04428	1.044608	2.0449104	1.0006304
2025-03-22 12:45:00	1.04475	1.044515	2.0453804	1.0006304
2025-03-22 12:50:00	1.04428	1.044468	2.0449104	1.0006304
2025-03-22 12:55:00	1.04428	1.044468	2.0449104	1.0006304
2025-03-22 13:00:00	1.04428	1.044468	2.0449104	1.0006304
2025-03-22 13:05:00	1.04428	1.044468	2.0449104	1.0006304
2025-03-22 13:10:00	1.04475	1.044468	2.0453804	1.0006304
2025-03-22 13:15:00	1.04475	1.044468	2.0453804	1.0006304
2025-03-22 13:20:00	1.04475	1.044468	2.0453804	1.0006304
2025-03-22 13:25:00	1.04475	1.044515	2.0453804	1.0006304
2025-03-22 13:30:00	1.04475	1.044562	2.0453804	1.0006304
2025-03-22 13:35:00	1.04568	1.044655	2.0463104	1.0006304
2025-03-22 13:40:00	1.04568	1.044795	2.0463104	1.0006304
2025-03-22 13:45:00	1.04568	1.044935	2.0463104	1.0006304
2025-03-22 13:50:00	1.04475	1.044982	2.0453804	1.0006304
2025-03-22 13:55:00	1.04475	1.045029	2.0453804	1.0006304
2025-03-22 14:00:00	1.04475	1.045029	2.0453804	1.0006304
2025-03-22 14:05:00	1.04335	1.044889	2.0439804	1.0006304
2025-03-22 14:10:00	1.04428	1.044842	2.0449104	1.0006304
2025-03-22 14:15:00	1.04428	1.044795	2.0449104	1.0006304
2025-03-22 14:20:00	1.04428	1.044748	2.0449104	1.0006304
2025-03-22 14:25:00	1.04521	1.044701	2.0458404	1.0006304
2025-03-22 14:30:00	1.04428	1.044561	2.0449104	1.0006304
2025-03-22 14:35:00	1.04521	1.044514	2.0458404	1.0006304
2025-03-22 14:40:00	1.04428	1.044467	2.0449104	1.0006304
2025-03-22 14:45:00	1.04428	1.04442	2.0449104	1.0006304
2025-03-22 14:50:00	1.04428	1.044373	2.0449104	1.0006304
2025-03-22 14:55:00	1.04335	1.044373	2.0439804	1.0006304
2025-03-22 15:00:00	1.04428	1.044373	2.0449104	1.0006304
2025-03-22 15:05:00	1.04428	1.044373	2.0449104	1.0006304
2025-03-22 15:10:00	1.04382	1.044327	2.0444504	1.0006304
2025-03-22 15:15:00	1.04475	1.044281	2.0453804	1.0006304
2025-03-22 15:20:00	1.04475	1.044328	2.0453804	1.0006304
2025-03-22 15:25:00	1.04475	1.044282	2.0453804	1.0006304
2025-03-22 15:30:00	1.04475	1.044329	2.0453804	1.0006304
2025-03-22 15:35:00	1.04475	1.044376	2.0453804	1.0006304
2025-03-22 15:40:00	1.04475	1.044423	2.0453804	1.0006304
2025-03-22 15:45:00	1.04475	1.044563	2.0453804	1.0006304
2025-03-22 15:50:00	1.04475	1.04461	2.0453804	1.0006304
2025-03-22 15:55:00	1.04475	1.044657	2.0453804	1.0006304
2025-03-22 16:00:00	1.04475	1.04475	2.0453804	1.0006304
2025-03-22 16:05:00	1.04475	1.04475	2.0453804	1.0006304
2025-03-22 16:10:00	1.04475	1.04475	2.0453804	1.0006304
2025-03-22 16:15:00	1.04475	1.04475	2.0453804	1.0006304
2025-03-22 16:20:00	1.04428	1.044703	2.0449104	1.0006304
2025-03-22 16:25:00	1.04428	1.044656	2.0449104	1.0006304
2025-03-22 16:30:00	1.04475	1.044656	2.0453804	1.0006304
2025-03-22 16:35:00	1.04475	1.044656	2.0453804	1.0006304
2025-03-22 16:40:00	1.04475	1.044656	2.0453804	1.0006304
2025-03-22 16:45:00	1.04428	1.044609	2.0449104	1.0006304
2025-03-22 16:50:00	1.04428	1.044562	2.0449104	1.0006304
2025-03-22 16:55:00	1.04521	1.044608	2.0458404	1.0006304
2025-03-22 17:00:00	1.04428	1.044561	2.0449104	1.0006304
2025-03-22 17:05:00	1.04475	1.044561	2.0453804	1.0006304
2025-03-22 17:10:00	1.04475	1.044608	2.0453804	1.0006304
2025-03-22 17:15:00	1.04428	1.044608	2.0449104	1.0006304
2025-03-22 17:20:00	1.04475	1.044608	2.0453804	1.0006304
2025-03-22 17:25:00	1.04475	1.044608	2.0453804	1.0006304
2025-03-22 17:30:00	1.04382	1.044515	2.0444504	1.0006304
2025-03-22 17:35:00	1.04475	1.044562	2.0453804	1.0006304
2025-03-22 17:40:00	1.04475	1.044609	2.0453804	1.0006304
2025-03-22 17:45:00	1.04475	1.044563	2.0453804	1.0006304
2025-03-22 17:50:00	1.04475	1.04461	2.0453804	1.0006304
2025-03-22 17:55:00	1.04382	1.044517	2.0444504	1.0006304
2025-03-22 18:00:00	1.04335	1.044377	2.0439804	1.0006304
2025-03-22 18:05:00	1.04428	1.044377	2.0449104	1.0006304
2025-03-22 18:10:00	1.04382	1.044284	2.0444504	1.0006304
2025-03-22 18:15:00	1.04382	1.044191	2.0444504	1.0006304
2025-03-22 18:20:00	1.04475	1.044284	2.0453804	1.0006304
2025-03-22 18:25:00	1.04475	1.044284	2.0453804	1.0006304
2025-03-22 18:30:00	1.04428	1.044237	2.0449104	1.0006304
2025-03-22 18:35:00	1.04335	1.044097	2.0439804	1.0006304
2025-03-22 18:40:00	1.04428	1.04405	2.0449104	1.0006304
2025-03-22 18:45:00	1.04335	1.044003	2.0439804	1.0006304
2025-03-22 18:50:00	1.04428	1.044096	2.0449104	1.0006304
2025-03-22 18:55:00	1.04475	1.044143	2.0453804	1.0006304
2025-03-22 19:00:00	1.04382	1.044143	2.0444504	1.0006304
2025-03-22 19:05:00	1.04428	1.044189	2.0449104	1.0006304
2025-03-22 19:10:00	1.04475	1.044189	2.0453804	1.0006304
2025-03-22 19:15:00	1.04475	1.044189	2.0453804	1.0006304
2025-03-22 19:20:00	1.04475	1.044236	2.0453804	1.0006304
2025-03-22 19:25:00	1.04335	1.044236	2.0439804	1.0006304
2025-03-22 19:30:00	1.04475	1.044283	2.0453804	1.0006304
2025-03-22 19:35:00	1.04428	1.044376	2.0449104	1.0006304
2025-03-22 19:40:00	1.04382	1.04433	2.0444504	1.0006304
2025-03-22 19:45:00	1.04475	1.04433	2.0453804	1.0006304
2025-03-22 19:50:00	1.04382	1.04433	2.0444504	1.0006304
2025-03-22 19:55:00	1.04475	1.044377	2.0453804	1.0006304
2025-03-22 20:00:00	1.04475	1.044377	2.0453804	1.0006304
2025-03-22 20:05:00	1.04428	1.04433	2.0449104	1.0006304
2025-03-22 20:10:00	1.04428	1.044283	2.0449104	1.0006304
2025-03-22 20:15:00	1.04475	1.044423	2.0453804	1.0006304
2025-03-22 20:20:00	1.04382	1.04433	2.0444504	1.0006304
2025-03-22 20:25:00	1.04475	1.044377	2.0453804	1.0006304
2025-03-22 20:30:00	1.04382	1.044377	2.0444504	1.0006304
2025-03-22 20:35:00	1.04475	1.044377	2.0453804	1.0006304
2025-03-22 20:40:00	1.04475	1.04447	2.0453804	1.0006304
2025-03-22 20:45:00	1.04475	1.04447	2.0453804	1.0006304
2025-03-22 20:50:00	1.04382	1.044377	2.0444504	1.0006304
2025-03-22 20:55:00	1.04382	1.044331	2.0444504	1.0006304
2025-03-22 21:00:00	1.04475	1.044378	2.0453804	1.0006304
2025-03-22 21:05:00	1.04382	1.044285	2.0444504	1.0006304
2025-03-22 21:10:00	1.04475	1.044378	2.0453804	1.0006304
2025-03-22 21:15:00	1.04428	1.044331	2.0449104	1.0006304
2025-03-22 21:20:00	1.04428	1.044377	2.0449104	1.0006304
2025-03-22 21:25:00	1.04382	1.044284	2.0444504	1.0006304
2025-03-22 21:30:00	1.04475	1.044284	2.0453804	1.0006304
2025-03-22 21:35:00	1.04335	1.044144	2.0439804	1.0006304
2025-03-22 21:40:00	1.04335	1.044097	2.0439804	1.0006304
2025-03-22 21:45:00	1.04475	1.04419	2.0453804	1.0006304
2025-03-22 21:50:00	1.04382	1.044097	2.0444504	1.0006304
2025-03-22 21:55:00	1.04382	1.044097	2.0444504	1.0006304
2025-03-22 22:00:00	1.04475	1.044097	2.0453804	1.0006304
2025-03-22 22:05:00	1.04335	1.044004	2.0439804	1.0006304
2025-03-22 22:10:00	1.04475	1.044051	2.0453804	1.0006304
2025-03-22 22:15:00	1.04475	1.044144	2.0453804	1.0006304
2025-03-22 22:20:00	1.04382	1.044051	2.0444504	1.0006304
2025-03-22 22:25:00	1.04475	1.044191	2.0453804	1.0006304
2025-03-22 22:30:00	1.04382	1.044238	2.0444504	1.0006304
2025-03-22 22:35:00	1.04475	1.044238	2.0453804	1.0006304
2025-03-22 22:40:00	1.04382	1.044238	2.0444504	1.0006304
2025-03-22 22:45:00	1.04335	1.044191	2.0439804	1.0006304
2025-03-22 22:50:00	1.04382	1.044098	2.0444504	1.0006304
2025-03-22 22:55:00	1.04382	1.044145	2.0444504	1.0006304
2025-03-22 23:00:00	1.04428	1.044098	2.0449104	1.0006304
2025-03-22 23:05:00	1.04382	1.044005	2.0444504	1.0006304
2025-03-22 23:10:00	1.04335	1.043958	2.0439804	1.0006304
2025-03-22 23:15:00	1.04335	1.043818	2.0439804	1.0006304
2025-03-22 23:20:00	1.04335	1.043771	2.0439804	1.0006304
2025-03-22 23:25:00	1.04335	1.043631	2.0439804	1.0006304
2025-03-22 23:30:00	1.04335	1.043584	2.0439804	1.0006304
2025-03-22 23:35:00	1.04288	1.043537	2.0435104	1.0006304
2025-03-22 23:40:00	1.04475	1.04363	2.0453804	1.0006304
2025-03-22 23:45:00	1.04382	1.04363	2.0444504	1.0006304
2025-03-22 23:50:00	1.04288	1.04349	2.0435104	1.0006304
2025-03-22 23:55:00	1.04288	1.043396	2.0435104	1.0006304
2025-03-23 00:00:00	1.04382	1.043443	2.0444504	1.0006304
2025-03-23 00:05:00	1.04242	1.04335	2.0430504	1.0006304
2025-03-23 00:10:00	1.04335	1.04335	2.0439804	1.0006304
2025-03-23 00:15:00	1.04335	1.04335	2.0439804	1.0006304
2025-03-23 00:20:00	1.04242	1.043257	2.0430504	1.0006304
2025-03-23 00:25:00	1.04335	1.043304	2.0439804	1.0006304
2025-03-23 00:30:00	1.04382	1.043211	2.0444504	1.0006304
2025-03-23 00:35:00	1.04288	1.043117	2.0435104	1.0006304
2025-03-23 00:40:00	1.04335	1.043164	2.0439804	1.0006304
2025-03-23 00:45:00	1.04288	1.043164	2.0435104	1.0006304
2025-03-23 00:50:00	1.04382	1.043164	2.0444504	1.0006304
2025-03-23 00:55:00	1.04242	1.043164	2.0430504	1.0006304
2025-03-23 01:00:00	1.04288	1.043117	2.0435104	1.0006304
2025-03-23 01:05:00	1.04335	1.043117	2.0439804	1.0006304
2025-03-23 01:10:00	1.04335	1.04321	2.0439804	1.0006304
2025-03-23 01:15:00	1.04242	1.043117	2.0430504	1.0006304
2025-03-23 01:20:00	1.04288	1.043023	2.0435104	1.0006304
2025-03-23 01:25:00	1.04242	1.042977	2.0430504	1.0006304
2025-03-23 01:30:00	1.04335	1.042977	2.0439804	1.0006304
2025-03-23 01:35:00	1.04288	1.042977	2.0435104	1.0006304
2025-03-23 01:40:00	1.04382	1.042977	2.0444504	1.0006304
2025-03-23 01:45:00	1.04382	1.043117	2.0444504	1.0006304
2025-03-23 01:50:00	1.04382	1.043211	2.0444504	1.0006304
2025-03-23 01:55:00	1.04382	1.043258	2.0444504	1.0006304
2025-03-23 02:00:00	1.04382	1.043305	2.0444504	1.0006304
2025-03-23 02:05:00	1.04382	1.043445	2.0444504	1.0006304
2025-03-23 02:10:00	1.04288	1.043445	2.0435104	1.0006304
2025-03-23 02:15:00	1.04288	1.043491	2.0435104	1.0006304
2025-03-23 02:20:00	1.04288	1.043444	2.0435104	1.0006304
2025-03-23 02:25:00	1.04288	1.043444	2.0435104	1.0006304
2025-03-23 02:30:00	1.04382	1.043444	2.0444504	1.0006304
2025-03-23 02:35:00	1.04288	1.04335	2.0435104	1.0006304
2025-03-23 02:40:00	1.04288	1.043256	2.0435104	1.0006304
2025-03-23 02:45:00	1.04382	1.043256	2.0444504	1.0006304
2025-03-23 02:50:00	1.04242	1.043116	2.0430504	1.0006304
2025-03-23 02:55:00	1.04288	1.043022	2.0435104	1.0006304
2025-03-23 03:00:00	1.04242	1.042976	2.0430504	1.0006304
2025-03-23 03:05:00	1.04242	1.04293	2.0430504	1.0006304
2025-03-23 03:10:00	1.04242	1.042884	2.0430504	1.0006304
2025-03-23 03:15:00	1.04242	1.042838	2.0430504	1.0006304
2025-03-23 03:20:00	1.04335	1.042791	2.0439804	1.0006304
2025-03-23 03:25:00	1.04288	1.042791	2.0435104	1.0006304
2025-03-23 03:30:00	1.04288	1.042791	2.0435104	1.0006304
2025-03-23 03:35:00	1.04288	1.042697	2.0435104	1.0006304
2025-03-23 03:40:00	1.04288	1.042743	2.0435104	1.0006304
2025-03-23 03:45:00	1.04382	1.042837	2.0444504	1.0006304
2025-03-23 03:50:00	1.04382	1.042977	2.0444504	1.0006304
2025-03-23 03:55:00	1.04288	1.043023	2.0435104	1.0006304
2025-03-23 04:00:00	1.04242	1.043023	2.0430504	1.0006304
2025-03-23 04:05:00	1.04242	1.043023	2.0430504	1.0006304
2025-03-23 04:10:00	1.04242	1.04293	2.0430504	1.0006304
2025-03-23 04:15:00	1.04242	1.042884	2.0430504	1.0006304
2025-03-23 04:20:00	1.04242	1.042838	2.0430504	1.0006304
2025-03-23 04:25:00	1.04242	1.042792	2.0430504	1.0006304
2025-03-23 04:30:00	1.04335	1.042839	2.0439804	1.0006304
2025-03-23 04:35:00	1.04288	1.042745	2.0435104	1.0006304
2025-03-23 04:40:00	1.04288	1.042651	2.0435104	1.0006304
2025-03-23 04:45:00	1.04288	1.042651	2.0435104	1.0006304
2025-03-23 04:50:00	1.04242	1.042651	2.0430504	1.0006304
2025-03-23 04:55:00	1.04288	1.042697	2.0435104	1.0006304
2025-03-23 05:00:00	1.04288	1.042743	2.0435104	1.0006304
2025-03-23 05:05:00	1.04242	1.042743	2.0430504	1.0006304
2025-03-23 05:10:00	1.04195	1.042696	2.0425804	1.0006304
2025-03-23 05:15:00	1.04242	1.042696	2.0430504	1.0006304
2025-03-23 05:20:00	1.04242	1.042603	2.0430504	1.0006304
2025-03-23 05:25:00	1.04242	1.042557	2.0430504	1.0006304
2025-03-23 05:30:00	1.04242	1.042511	2.0430504	1.0006304
2025-03-23 05:35:00	1.04242	1.042465	2.0430504	1.0006304
2025-03-23 05:40:00	1.04242	1.042465	2.0430504	1.0006304
2025-03-23 05:45:00	1.04242	1.042419	2.0430504	1.0006304
2025-03-23 05:50:00	1.04242	1.042373	2.0430504	1.0006304
2025-03-23 05:55:00	1.04242	1.042373	2.0430504	1.0006304
2025-03-23 06:00:00	1.04288	1.042466	2.0435104	1.0006304
2025-03-23 06:05:00	1.04288	1.042512	2.0435104	1.0006304
2025-03-23 06:10:00	1.04288	1.042558	2.0435104	1.0006304
2025-03-23 06:15:00	1.04288	1.042604	2.0435104	1.0006304
2025-03-23 06:20:00	1.04288	1.04265	2.0435104	1.0006304
2025-03-23 06:25:00	1.04288	1.042696	2.0435104	1.0006304
2025-03-23 06:30:00	1.04288	1.042742	2.0435104	1.0006304
2025-03-23 06:35:00	1.04288	1.042788	2.0435104	1.0006304
2025-03-23 06:40:00	1.04242	1.042788	2.0430504	1.0006304
2025-03-23 06:45:00	1.04242	1.042788	2.0430504	1.0006304
2025-03-23 06:50:00	1.04242	1.042742	2.0430504	1.0006304
2025-03-23 06:55:00	1.04242	1.042696	2.0430504	1.0006304
2025-03-23 07:00:00	1.04242	1.04265	2.0430504	1.0006304
2025-03-23 07:05:00	1.04242	1.042604	2.0430504	1.0006304
2025-03-23 07:10:00	1.04288	1.042604	2.0435104	1.0006304
2025-03-23 07:15:00	1.04288	1.042604	2.0435104	1.0006304
2025-03-23 07:20:00	1.04288	1.042604	2.0435104	1.0006304
2025-03-23 07:25:00	1.04242	1.042558	2.0430504	1.0006304
2025-03-23 07:30:00	1.04242	1.042558	2.0430504	1.0006304
2025-03-23 07:35:00	1.04242	1.042558	2.0430504	1.0006304
2025-03-23 07:40:00	1.04242	1.042558	2.0430504	1.0006304
2025-03-23 07:45:00	1.04242	1.042558	2.0430504	1.0006304
2025-03-23 07:50:00	1.04242	1.042558	2.0430504	1.0006304
2025-03-23 07:55:00	1.04242	1.042558	2.0430504	1.0006304
2025-03-23 08:00:00	1.04242	1.042512	2.0430504	1.0006304
2025-03-23 08:05:00	1.04242	1.042466	2.0430504	1.0006304
2025-03-23 08:10:00	1.04149	1.042327	2.0421204	1.0006304
2025-03-23 08:15:00	1.04242	1.042327	2.0430504	1.0006304
2025-03-23 08:20:00	1.04242	1.042327	2.0430504	1.0006304
2025-03-23 08:25:00	1.04242	1.042327	2.0430504	1.0006304
2025-03-23 08:30:00	1.04195	1.04228	2.0425804	1.0006304
2025-03-23 08:35:00	1.04288	1.042326	2.0435104	1.0006304
2025-03-23 08:40:00	1.04288	1.042372	2.0435104	1.0006304
2025-03-23 08:45:00	1.04242	1.042372	2.0430504	1.0006304
2025-03-23 08:50:00	1.04288	1.042418	2.0435104	1.0006304
2025-03-23 08:55:00	1.04195	1.042371	2.0425804	1.0006304
2025-03-23 09:00:00	1.04195	1.042417	2.0425804	1.0006304
2025-03-23 09:05:00	1.04242	1.042417	2.0430504	1.0006304
2025-03-23 09:10:00	1.04242	1.042417	2.0430504	1.0006304
2025-03-23 09:15:00	1.04242	1.042417	2.0430504	1.0006304
2025-03-23 09:20:00	1.04242	1.042464	2.0430504	1.0006304
2025-03-23 09:25:00	1.04242	1.042418	2.0430504	1.0006304
2025-03-23 09:30:00	1.04242	1.042372	2.0430504	1.0006304
2025-03-23 09:35:00	1.04242	1.042372	2.0430504	1.0006304
2025-03-23 09:40:00	1.04242	1.042326	2.0430504	1.0006304
2025-03-23 09:45:00	1.04242	1.042373	2.0430504	1.0006304
2025-03-23 09:50:00	1.04288	1.042466	2.0435104	1.0006304
2025-03-23 09:55:00	1.04288	1.042512	2.0435104	1.0006304
2025-03-23 10:00:00	1.04288	1.042558	2.0435104	1.0006304
2025-03-23 10:05:00	1.04288	1.042604	2.0435104	1.0006304
2025-03-23 10:10:00	1.04288	1.04265	2.0435104	1.0006304
2025-03-23 10:15:00	1.04195	1.042603	2.0425804	1.0006304
2025-03-23 10:20:00	1.04242	1.042603	2.0430504	1.0006304
2025-03-23 10:25:00	1.04288	1.042649	2.0435104	1.0006304
2025-03-23 10:30:00	1.04288	1.042695	2.0435104	1.0006304
2025-03-23 10:35:00	1.04288	1.042741	2.0435104	1.0006304
2025-03-23 10:40:00	1.04242	1.042695	2.0430504	1.0006304
2025-03-23 10:45:00	1.04242	1.042649	2.0430504	1.0006304
2025-03-23 10:50:00	1.04242	1.042603	2.0430504	1.0006304
2025-03-23 10:55:00	1.04242	1.042557	2.0430504	1.0006304
2025-03-23 11:00:00	1.04195	1.042464	2.0425804	1.0006304
2025-03-23 11:05:00	1.04242	1.042511	2.0430504	1.0006304
2025-03-23 11:10:00	1.04149	1.042418	2.0421204	1.0006304
2025-03-23 11:15:00	1.04288	1.042418	2.0435104	1.0006304
2025-03-23 11:20:00	1.04288	1.042418	2.0435104	1.0006304
2025-03-23 11:25:00	1.04288	1.042418	2.0435104	1.0006304
2025-03-23 11:30:00	1.04288	1.042464	2.0435104	1.0006304
2025-03-23 11:35:00	1.04288	1.04251	2.0435104	1.0006304
2025-03-23 11:40:00	1.04288	1.042556	2.0435104	1.0006304
2025-03-23 11:45:00	1.04288	1.042602	2.0435104	1.0006304
2025-03-23 11:50:00	1.04242	1.042649	2.0430504	1.0006304
2025-03-23 11:55:00	1.04288	1.042695	2.0435104	1.0006304
2025-03-23 12:00:00	1.04288	1.042834	2.0435104	1.0006304
2025-03-23 12:05:00	1.04288	1.042834	2.0435104	1.0006304
2025-03-23 12:10:00	1.04195	1.042741	2.0425804	1.0006304
2025-03-23 12:15:00	1.04288	1.042741	2.0435104	1.0006304
2025-03-23 12:20:00	1.04288	1.042741	2.0435104	1.0006304
2025-03-23 12:25:00	1.04195	1.042648	2.0425804	1.0006304
2025-03-23 12:30:00	1.04288	1.042648	2.0435104	1.0006304
2025-03-23 12:35:00	1.04288	1.042648	2.0435104	1.0006304
2025-03-23 12:40:00	1.04288	1.042694	2.0435104	1.0006304
2025-03-23 12:45:00	1.04149	1.042555	2.0421204	1.0006304
2025-03-23 12:50:00	1.04149	1.042416	2.0421204	1.0006304
2025-03-23 12:55:00	1.04242	1.04237	2.0430504	1.0006304
2025-03-23 13:00:00	1.04149	1.042324	2.0421204	1.0006304
2025-03-23 13:05:00	1.04242	1.042278	2.0430504	1.0006304
2025-03-23 13:10:00	1.04149	1.042139	2.0421204	1.0006304
2025-03-23 13:15:00	1.04149	1.042093	2.0421204	1.0006304
2025-03-23 13:20:00	1.04288	1.042093	2.0435104	1.0006304
2025-03-23 13:25:00	1.04149	1.041954	2.0421204	1.0006304
2025-03-23 13:30:00	1.04288	1.041954	2.0435104	1.0006304
2025-03-23 13:35:00	1.04195	1.042	2.0425804	1.0006304
2025-03-23 13:40:00	1.04242	1.042093	2.0430504	1.0006304
2025-03-23 13:45:00	1.04242	1.042093	2.0430504	1.0006304
2025-03-23 13:50:00	1.04242	1.042186	2.0430504	1.0006304
2025-03-23 13:55:00	1.04242	1.042186	2.0430504	1.0006304
2025-03-23 14:00:00	1.04195	1.042232	2.0425804	1.0006304
2025-03-23 14:05:00	1.04288	1.042371	2.0435104	1.0006304
2025-03-23 14:10:00	1.04149	1.042232	2.0421204	1.0006304
2025-03-23 14:15:00	1.04242	1.042325	2.0430504	1.0006304
2025-03-23 14:20:00	1.04149	1.042186	2.0421204	1.0006304
2025-03-23 14:25:00	1.04149	1.04214	2.0421204	1.0006304
2025-03-23 14:30:00	1.04288	1.042186	2.0435104	1.0006304
2025-03-23 14:35:00	1.04195	1.042139	2.0425804	1.0006304
2025-03-23 14:40:00	1.04195	1.042092	2.0425804	1.0006304
2025-03-23 14:45:00	1.04242	1.042092	2.0430504	1.0006304
2025-03-23 14:50:00	1.04149	1.042046	2.0421204	1.0006304
2025-03-23 14:55:00	1.04242	1.042	2.0430504	1.0006304
2025-03-23 15:00:00	1.04242	1.042093	2.0430504	1.0006304
2025-03-23 15:05:00	1.04195	1.042046	2.0425804	1.0006304
2025-03-23 15:10:00	1.04288	1.042185	2.0435104	1.0006304
2025-03-23 15:15:00	1.04288	1.042324	2.0435104	1.0006304
2025-03-23 15:20:00	1.04102	1.042138	2.0416504	1.0006304
2025-03-23 15:25:00	1.04195	1.042138	2.0425804	1.0006304
2025-03-23 15:30:00	1.04195	1.042138	2.0425804	1.0006304
2025-03-23 15:35:00	1.04195	1.042091	2.0425804	1.0006304
2025-03-23 15:40:00	1.04195	1.042137	2.0425804	1.0006304
2025-03-23 15:45:00	1.04288	1.042183	2.0435104	1.0006304
2025-03-23 15:50:00	1.04195	1.042136	2.0425804	1.0006304
2025-03-23 15:55:00	1.04195	1.042136	2.0425804	1.0006304
2025-03-23 16:00:00	1.04102	1.04195	2.0416504	1.0006304
2025-03-23 16:05:00	1.04102	1.041764	2.0416504	1.0006304
2025-03-23 16:10:00	1.04149	1.041811	2.0421204	1.0006304
2025-03-23 16:15:00	1.04149	1.041765	2.0421204	1.0006304
2025-03-23 16:20:00	1.04149	1.041719	2.0421204	1.0006304
2025-03-23 16:25:00	1.04195	1.041719	2.0425804	1.0006304
2025-03-23 16:30:00	1.04195	1.041719	2.0425804	1.0006304
2025-03-23 16:35:00	1.04195	1.041626	2.0425804	1.0006304
2025-03-23 16:40:00	1.04102	1.041533	2.0416504	1.0006304
2025-03-23 16:45:00	1.04195	1.041533	2.0425804	1.0006304
2025-03-23 16:50:00	1.04195	1.041626	2.0425804	1.0006304
2025-03-23 16:55:00	1.04102	1.041626	2.0416504	1.0006304
2025-03-23 17:00:00	1.04149	1.041626	2.0421204	1.0006304
2025-03-23 17:05:00	1.04195	1.041672	2.0425804	1.0006304
2025-03-23 17:10:00	1.04195	1.041718	2.0425804	1.0006304
2025-03-23 17:15:00	1.04102	1.041625	2.0416504	1.0006304
2025-03-23 17:20:00	1.04242	1.041672	2.0430504	1.0006304
2025-03-23 17:25:00	1.04195	1.041672	2.0425804	1.0006304
2025-03-23 17:30:00	1.04195	1.041765	2.0425804	1.0006304
2025-03-23 17:35:00	1.04102	1.041672	2.0416504	1.0006304
2025-03-23 17:40:00	1.04195	1.041672	2.0425804	1.0006304
2025-03-23 17:45:00	1.04288	1.041858	2.0435104	1.0006304
2025-03-23 17:50:00	1.04102	1.041811	2.0416504	1.0006304
2025-03-23 17:55:00	1.04102	1.041718	2.0416504	1.0006304
2025-03-23 18:00:00	1.04195	1.041718	2.0425804	1.0006304
2025-03-23 18:05:00	1.04102	1.041718	2.0416504	1.0006304
2025-03-23 18:10:00	1.04102	1.041578	2.0416504	1.0006304
2025-03-23 18:15:00	1.04149	1.041532	2.0421204	1.0006304
2025-03-23 18:20:00	1.04149	1.041486	2.0421204	1.0006304
2025-03-23 18:25:00	1.04102	1.041486	2.0416504	1.0006304
2025-03-23 18:30:00	1.04102	1.041393	2.0416504	1.0006304
2025-03-23 18:35:00	1.04055	1.04116	2.0411804	1.0006304
2025-03-23 18:40:00	1.04149	1.041207	2.0421204	1.0006304
2025-03-23 18:45:00	1.04149	1.041254	2.0421204	1.0006304
2025-03-23 18:50:00	1.04055	1.041114	2.0411804	1.0006304
2025-03-23 18:55:00	1.04102	1.041114	2.0416504	1.0006304
2025-03-23 19:00:00	1.04149	1.041161	2.0421204	1.0006304
2025-03-23 19:05:00	1.04055	1.041067	2.0411804	1.0006304
2025-03-23 19:10:00	1.04195	1.041113	2.0425804	1.0006304
2025-03-23 19:15:00	1.04102	1.041113	2.0416504	1.0006304
2025-03-23 19:20:00	1.04195	1.041206	2.0425804	1.0006304
2025-03-23 19:25:00	1.04102	1.041253	2.0416504	1.0006304
2025-03-23 19:30:00	1.04055	1.041159	2.0411804	1.0006304
2025-03-23 19:35:00	1.04102	1.041112	2.0416504	1.0006304
2025-03-23 19:40:00	1.04149	1.041206	2.0421204	1.0006304
2025-03-23 19:45:00	1.04055	1.041159	2.0411804	1.0006304
2025-03-23 19:50:00	1.04195	1.041205	2.0425804	1.0006304
2025-03-23 19:55:00	1.04195	1.041345	2.0425804	1.0006304
2025-03-23 20:00:00	1.04149	1.041299	2.0421204	1.0006304
2025-03-23 20:05:00	1.04102	1.041299	2.0416504	1.0006304
2025-03-23 20:10:00	1.04102	1.041206	2.0416504	1.0006304
2025-03-23 20:15:00	1.04055	1.041159	2.0411804	1.0006304
2025-03-23 20:20:00	1.04055	1.041159	2.0411804	1.0006304
2025-03-23 20:25:00	1.04102	1.041159	2.0416504	1.0006304
2025-03-23 20:30:00	1.04195	1.041205	2.0425804	1.0006304
2025-03-23 20:35:00	1.04102	1.041252	2.0416504	1.0006304
2025-03-23 20:40:00	1.04102	1.041159	2.0416504	1.0006304
2025-03-23 20:45:00	1.04102	1.041066	2.0416504	1.0006304
2025-03-23 20:50:00	1.04102	1.041019	2.0416504	1.0006304
2025-03-23 20:55:00	1.04055	1.040972	2.0411804	1.0006304
2025-03-23 21:00:00	1.04055	1.040925	2.0411804	1.0006304
2025-03-23 21:05:00	1.04055	1.040925	2.0411804	1.0006304
2025-03-23 21:10:00	1.04055	1.040925	2.0411804	1.0006304
2025-03-23 21:15:00	1.04102	1.040925	2.0416504	1.0006304
2025-03-23 21:20:00	1.04102	1.040832	2.0416504	1.0006304
2025-03-23 21:25:00	1.04102	1.040832	2.0416504	1.0006304
2025-03-23 21:30:00	1.04195	1.040925	2.0425804	1.0006304
2025-03-23 21:35:00	1.04149	1.040972	2.0421204	1.0006304
2025-03-23 21:40:00	1.04102	1.040972	2.0416504	1.0006304
2025-03-23 21:45:00	1.04195	1.041112	2.0425804	1.0006304
2025-03-23 21:50:00	1.04102	1.041159	2.0416504	1.0006304
2025-03-23 21:55:00	1.04195	1.041299	2.0425804	1.0006304
2025-03-23 22:00:00	1.04195	1.041439	2.0425804	1.0006304
2025-03-23 22:05:00	1.04102	1.041439	2.0416504	1.0006304
2025-03-23 22:10:00	1.04102	1.041439	2.0416504	1.0006304
2025-03-23 22:15:00	1.04102	1.041439	2.0416504	1.0006304
2025-03-23 22:20:00	1.04102	1.041346	2.0416504	1.0006304
2025-03-23 22:25:00	1.04102	1.041299	2.0416504	1.0006304
2025-03-23 22:30:00	1.04102	1.041299	2.0416504	1.0006304
2025-03-23 22:35:00	1.04149	1.041253	2.0421204	1.0006304
2025-03-23 22:40:00	1.04055	1.041206	2.0411804	1.0006304
2025-03-23 22:45:00	1.04055	1.041066	2.0411804	1.0006304
2025-03-23 22:50:00	1.04055	1.040926	2.0411804	1.0006304
2025-03-23 22:55:00	1.04055	1.040879	2.0411804	1.0006304
2025-03-23 23:00:00	1.04149	1.040926	2.0421204	1.0006304
2025-03-23 23:05:00	1.04102	1.040926	2.0416504	1.0006304
2025-03-23 23:10:00	1.04195	1.041019	2.0425804	1.0006304
2025-03-23 23:15:00	1.04195	1.041112	2.0425804	1.0006304
2025-03-23 23:20:00	1.04102	1.041112	2.0416504	1.0006304
2025-03-23 23:25:00	1.04102	1.041065	2.0416504	1.0006304
2025-03-23 23:30:00	1.04102	1.041112	2.0416504	1.0006304
2025-03-23 23:35:00	1.04102	1.041159	2.0416504	1.0006304
2025-03-23 23:40:00	1.04055	1.041159	2.0411804	1.0006304
2025-03-23 23:45:00	1.04055	1.041159	2.0411804	1.0006304
2025-03-23 23:50:00	1.04055	1.041065	2.0411804	1.0006304
2025-03-23 23:55:00	1.04055	1.041018	2.0411804	1.0006304
2025-03-24 00:00:00	1.04055	1.040878	2.0411804	1.0006304
2025-03-24 00:05:00	1.04055	1.040738	2.0411804	1.0006304
2025-03-24 00:10:00	1.04055	1.040691	2.0411804	1.0006304
2025-03-24 00:15:00	1.04055	1.040644	2.0411804	1.0006304
2025-03-24 00:20:00	1.04102	1.040644	2.0416504	1.0006304
2025-03-24 00:25:00	1.04102	1.040644	2.0416504	1.0006304
2025-03-24 00:30:00	1.04102	1.040691	2.0416504	1.0006304
2025-03-24 00:35:00	1.04055	1.040691	2.0411804	1.0006304
2025-03-24 00:40:00	1.04055	1.040691	2.0411804	1.0006304
2025-03-24 00:45:00	1.04055	1.040691	2.0411804	1.0006304
2025-03-24 00:50:00	1.04055	1.040691	2.0411804	1.0006304
2025-03-24 00:55:00	1.04055	1.040691	2.0411804	1.0006304
2025-03-24 01:00:00	1.04055	1.040691	2.0411804	1.0006304
2025-03-24 01:05:00	1.04055	1.040691	2.0411804	1.0006304
2025-03-24 01:10:00	1.04055	1.040644	2.0411804	1.0006304
2025-03-24 01:15:00	1.04055	1.040597	2.0411804	1.0006304
2025-03-24 01:20:00	1.04055	1.04055	2.0411804	1.0006304
2025-03-24 01:25:00	1.04102	1.040597	2.0416504	1.0006304
2025-03-24 01:30:00	1.04102	1.040644	2.0416504	1.0006304
2025-03-24 01:35:00	1.04009	1.040598	2.0407204	1.0006304
2025-03-24 01:40:00	1.04102	1.040645	2.0416504	1.0006304
2025-03-24 01:45:00	1.04102	1.040692	2.0416504	1.0006304
2025-03-24 01:50:00	1.04055	1.040692	2.0411804	1.0006304
2025-03-24 01:55:00	1.03962	1.040599	2.0402504	1.0006304
2025-03-24 02:00:00	1.04055	1.040599	2.0411804	1.0006304
2025-03-24 02:05:00	1.03962	1.040506	2.0402504	1.0006304
2025-03-24 02:10:00	1.04055	1.040506	2.0411804	1.0006304
2025-03-24 02:15:00	1.04102	1.040506	2.0416504	1.0006304
2025-03-24 02:20:00	1.04055	1.040459	2.0411804	1.0006304
2025-03-24 02:25:00	1.04102	1.040552	2.0416504	1.0006304
2025-03-24 02:30:00	1.04009	1.040459	2.0407204	1.0006304
2025-03-24 02:35:00	1.04009	1.040366	2.0407204	1.0006304
2025-03-24 02:40:00	1.04102	1.040413	2.0416504	1.0006304
2025-03-24 02:45:00	1.04055	1.040506	2.0411804	1.0006304
2025-03-24 02:50:00	1.04102	1.040553	2.0416504	1.0006304
2025-03-24 02:55:00	1.04102	1.040693	2.0416504	1.0006304
2025-03-24 03:00:00	1.04102	1.04074	2.0416504	1.0006304
2025-03-24 03:05:00	1.04102	1.04074	2.0416504	1.0006304
2025-03-24 03:10:00	1.04102	1.040787	2.0416504	1.0006304
2025-03-24 03:15:00	1.04102	1.040787	2.0416504	1.0006304
2025-03-24 03:20:00	1.04055	1.040833	2.0411804	1.0006304
2025-03-24 03:25:00	1.03962	1.040786	2.0402504	1.0006304
2025-03-24 03:30:00	1.04102	1.040786	2.0416504	1.0006304
2025-03-24 03:35:00	1.04055	1.040786	2.0411804	1.0006304
2025-03-24 03:40:00	1.04009	1.040693	2.0407204	1.0006304
2025-03-24 03:45:00	1.04055	1.040646	2.0411804	1.0006304
2025-03-24 03:50:00	1.04055	1.040599	2.0411804	1.0006304
2025-03-24 03:55:00	1.04009	1.040506	2.0407204	1.0006304
2025-03-24 04:00:00	1.03962	1.040366	2.0402504	1.0006304
2025-03-24 04:05:00	1.04055	1.040319	2.0411804	1.0006304
2025-03-24 04:10:00	1.04055	1.040319	2.0411804	1.0006304
2025-03-24 04:15:00	1.04055	1.040412	2.0411804	1.0006304
2025-03-24 04:20:00	1.04055	1.040365	2.0411804	1.0006304
2025-03-24 04:25:00	1.04055	1.040365	2.0411804	1.0006304
2025-03-24 04:30:00	1.04102	1.040458	2.0416504	1.0006304
2025-03-24 04:35:00	1.03962	1.040365	2.0402504	1.0006304
2025-03-24 04:40:00	1.04055	1.040365	2.0411804	1.0006304
2025-03-24 04:45:00	1.03962	1.040318	2.0402504	1.0006304
2025-03-24 04:50:00	1.03962	1.040318	2.0402504	1.0006304
2025-03-24 04:55:00	1.03962	1.040225	2.0402504	1.0006304
2025-03-24 05:00:00	1.04009	1.040179	2.0407204	1.0006304
2025-03-24 05:05:00	1.04102	1.040226	2.0416504	1.0006304
2025-03-24 05:10:00	1.04009	1.04018	2.0407204	1.0006304
2025-03-24 05:15:00	1.03962	1.040087	2.0402504	1.0006304
2025-03-24 05:20:00	1.04009	1.039994	2.0407204	1.0006304
2025-03-24 05:25:00	1.04102	1.040134	2.0416504	1.0006304
2025-03-24 05:30:00	1.03962	1.040041	2.0402504	1.0006304
2025-03-24 05:35:00	1.03962	1.040041	2.0402504	1.0006304
2025-03-24 05:40:00	1.04055	1.040134	2.0411804	1.0006304
2025-03-24 05:45:00	1.04102	1.040274	2.0416504	1.0006304
2025-03-24 05:50:00	1.04055	1.04032	2.0411804	1.0006304
2025-03-24 05:55:00	1.03962	1.04018	2.0402504	1.0006304
2025-03-24 06:00:00	1.04009	1.04018	2.0407204	1.0006304
2025-03-24 06:05:00	1.04102	1.04032	2.0416504	1.0006304
2025-03-24 06:10:00	1.04055	1.040366	2.0411804	1.0006304
2025-03-24 06:15:00	1.04009	1.040273	2.0407204	1.0006304
2025-03-24 06:20:00	1.03962	1.040273	2.0402504	1.0006304
2025-03-24 06:25:00	1.04009	1.04032	2.0407204	1.0006304
2025-03-24 06:30:00	1.04009	1.040274	2.0407204	1.0006304
2025-03-24 06:35:00	1.03962	1.040134	2.0402504	1.0006304
2025-03-24 06:40:00	1.03962	1.040041	2.0402504	1.0006304
2025-03-24 06:45:00	1.04055	1.040134	2.0411804	1.0006304
2025-03-24 06:50:00	1.04009	1.040134	2.0407204	1.0006304
2025-03-24 06:55:00	1.03962	1.039994	2.0402504	1.0006304
2025-03-24 07:00:00	1.03962	1.039901	2.0402504	1.0006304
2025-03-24 07:05:00	1.03962	1.039854	2.0402504	1.0006304
2025-03-24 07:10:00	1.03869	1.039761	2.0393204	1.0006304
2025-03-24 07:15:00	1.04055	1.039807	2.0411804	1.0006304
2025-03-24 07:20:00	1.04055	1.039853	2.0411804	1.0006304
2025-03-24 07:25:00	1.04055	1.039946	2.0411804	1.0006304
2025-03-24 07:30:00	1.03962	1.039946	2.0402504	1.0006304
2025-03-24 07:35:00	1.03916	1.039807	2.0397904	1.0006304
2025-03-24 07:40:00	1.03916	1.039714	2.0397904	1.0006304
2025-03-24 07:45:00	1.04055	1.039807	2.0411804	1.0006304
2025-03-24 07:50:00	1.03962	1.039807	2.0402504	1.0006304
2025-03-24 07:55:00	1.03962	1.039807	2.0402504	1.0006304
2025-03-24 08:00:00	1.03962	1.0399	2.0402504	1.0006304
2025-03-24 08:05:00	1.03962	1.039807	2.0402504	1.0006304
2025-03-24 08:10:00	1.03962	1.039714	2.0402504	1.0006304
2025-03-24 08:15:00	1.03962	1.039621	2.0402504	1.0006304
2025-03-24 08:20:00	1.03962	1.039621	2.0402504	1.0006304
2025-03-24 08:25:00	1.03869	1.039574	2.0393204	1.0006304
2025-03-24 08:30:00	1.03962	1.03962	2.0402504	1.0006304
2025-03-24 08:35:00	1.03962	1.039527	2.0402504	1.0006304
2025-03-24 08:40:00	1.03962	1.039527	2.0402504	1.0006304
2025-03-24 08:45:00	1.03916	1.039481	2.0397904	1.0006304
2025-03-24 08:50:00	1.03962	1.039481	2.0402504	1.0006304
2025-03-24 08:55:00	1.03962	1.039481	2.0402504	1.0006304
2025-03-24 09:00:00	1.03962	1.039481	2.0402504	1.0006304
2025-03-24 09:05:00	1.03869	1.039388	2.0393204	1.0006304
2025-03-24 09:10:00	1.03962	1.039388	2.0402504	1.0006304
2025-03-24 09:15:00	1.03962	1.039481	2.0402504	1.0006304
2025-03-24 09:20:00	1.03869	1.039388	2.0393204	1.0006304
2025-03-24 09:25:00	1.04009	1.039435	2.0407204	1.0006304
2025-03-24 09:30:00	1.04009	1.039482	2.0407204	1.0006304
2025-03-24 09:35:00	1.03962	1.039528	2.0402504	1.0006304
2025-03-24 09:40:00	1.03869	1.039435	2.0393204	1.0006304
2025-03-24 09:45:00	1.04009	1.039482	2.0407204	1.0006304
2025-03-24 09:50:00	1.03916	1.039436	2.0397904	1.0006304
2025-03-24 09:55:00	1.03916	1.039483	2.0397904	1.0006304
2025-03-24 10:00:00	1.03916	1.039437	2.0397904	1.0006304
2025-03-24 10:05:00	1.04009	1.039484	2.0407204	1.0006304
2025-03-24 10:10:00	1.04009	1.039624	2.0407204	1.0006304
2025-03-24 10:15:00	1.03916	1.039531	2.0397904	1.0006304
2025-03-24 10:20:00	1.04009	1.039531	2.0407204	1.0006304
2025-03-24 10:25:00	1.04009	1.039578	2.0407204	1.0006304
2025-03-24 10:30:00	1.03916	1.039625	2.0397904	1.0006304
2025-03-24 10:35:00	1.03916	1.039532	2.0397904	1.0006304
2025-03-24 10:40:00	1.04055	1.039671	2.0411804	1.0006304
2025-03-24 10:45:00	1.04009	1.039764	2.0407204	1.0006304
2025-03-24 10:50:00	1.04009	1.039857	2.0407204	1.0006304
2025-03-24 10:55:00	1.04102	1.03995	2.0416504	1.0006304
2025-03-24 11:00:00	1.04009	1.03995	2.0407204	1.0006304
2025-03-24 11:05:00	1.04009	1.040043	2.0407204	1.0006304
2025-03-24 11:10:00	1.03916	1.03995	2.0397904	1.0006304
2025-03-24 11:15:00	1.03916	1.039857	2.0397904	1.0006304
2025-03-24 11:20:00	1.03916	1.039857	2.0397904	1.0006304
2025-03-24 11:25:00	1.03916	1.039857	2.0397904	1.0006304
2025-03-24 11:30:00	1.03916	1.039718	2.0397904	1.0006304
2025-03-24 11:35:00	1.03916	1.039625	2.0397904	1.0006304
2025-03-24 11:40:00	1.04009	1.039625	2.0407204	1.0006304
2025-03-24 11:45:00	1.04009	1.039532	2.0407204	1.0006304
2025-03-24 11:50:00	1.03916	1.039439	2.0397904	1.0006304
2025-03-24 11:55:00	1.03916	1.039346	2.0397904	1.0006304
2025-03-24 12:00:00	1.03916	1.039346	2.0397904	1.0006304
2025-03-24 12:05:00	1.04009	1.039439	2.0407204	1.0006304
2025-03-24 12:10:00	1.04894	1.040417	2.0495704	1.0006304
2025-03-24 12:15:00	1.05034	1.041535	2.0509704	1.0006304
2025-03-24 12:20:00	1.04941	1.04256	2.0500404	1.0006304
2025-03-24 12:25:00	1.05034	1.043678	2.0509704	1.0006304
2025-03-24 12:30:00	1.04941	1.04461	2.0500404	1.0006304
2025-03-24 12:35:00	1.04941	1.045542	2.0500404	1.0006304
2025-03-24 12:40:00	1.04988	1.046614	2.0505104	1.0006304
2025-03-24 12:45:00	1.04894	1.047592	2.0495704	1.0006304
2025-03-24 12:50:00	1.04988	1.048664	2.0505104	1.0006304
2025-03-24 12:55:00	1.04894	1.049549	2.0495704	1.0006304
2025-03-24 13:00:00	1.04988	1.049643	2.0505104	1.0006304
2025-03-24 13:05:00	1.04894	1.049503	2.0495704	1.0006304
2025-03-24 13:10:00	1.04894	1.049456	2.0495704	1.0006304
2025-03-24 13:15:00	1.04988	1.04941	2.0505104	1.0006304
2025-03-24 13:20:00	1.04941	1.04941	2.0500404	1.0006304
2025-03-24 13:25:00	1.04941	1.04941	2.0500404	1.0006304
2025-03-24 13:30:00	1.04988	1.04941	2.0505104	1.0006304
2025-03-24 13:35:00	1.04988	1.049504	2.0505104	1.0006304
2025-03-24 13:40:00	1.04941	1.049457	2.0500404	1.0006304
2025-03-24 13:45:00	1.04941	1.049504	2.0500404	1.0006304
2025-03-24 13:50:00	1.04941	1.049457	2.0500404	1.0006304
2025-03-24 13:55:00	1.04801	1.049364	2.0486404	1.0006304
2025-03-24 14:00:00	1.04894	1.049364	2.0495704	1.0006304
2025-03-24 14:05:00	1.04941	1.049317	2.0500404	1.0006304
2025-03-24 14:10:00	1.04941	1.049317	2.0500404	1.0006304
2025-03-24 14:15:00	1.04941	1.049317	2.0500404	1.0006304
2025-03-24 14:20:00	1.04848	1.049177	2.0491104	1.0006304
2025-03-24 14:25:00	1.04941	1.04913	2.0500404	1.0006304
2025-03-24 14:30:00	1.04894	1.049083	2.0495704	1.0006304
2025-03-24 14:35:00	1.04801	1.048943	2.0486404	1.0006304
2025-03-24 14:40:00	1.04894	1.048896	2.0495704	1.0006304
2025-03-24 14:45:00	1.04894	1.048989	2.0495704	1.0006304
2025-03-24 14:50:00	1.04941	1.049036	2.0500404	1.0006304
2025-03-24 14:55:00	1.04848	1.048943	2.0491104	1.0006304
2025-03-24 15:00:00	1.04894	1.048896	2.0495704	1.0006304
2025-03-24 15:05:00	1.04848	1.048803	2.0491104	1.0006304
2025-03-24 15:10:00	1.04941	1.048896	2.0500404	1.0006304
2025-03-24 15:15:00	1.04941	1.048896	2.0500404	1.0006304
2025-03-24 15:20:00	1.04941	1.048943	2.0500404	1.0006304
2025-03-24 15:25:00	1.04848	1.04899	2.0491104	1.0006304
2025-03-24 15:30:00	1.04941	1.049037	2.0500404	1.0006304
2025-03-24 15:35:00	1.04894	1.049037	2.0495704	1.0006304
2025-03-24 15:40:00	1.04801	1.048897	2.0486404	1.0006304
2025-03-24 15:45:00	1.04848	1.048897	2.0491104	1.0006304
2025-03-24 15:50:00	1.04941	1.048944	2.0500404	1.0006304
2025-03-24 15:55:00	1.04801	1.048897	2.0486404	1.0006304
2025-03-24 16:00:00	1.04848	1.048804	2.0491104	1.0006304
2025-03-24 16:05:00	1.04894	1.048757	2.0495704	1.0006304
2025-03-24 16:10:00	1.04848	1.048664	2.0491104	1.0006304
2025-03-24 16:15:00	1.04894	1.04871	2.0495704	1.0006304
2025-03-24 16:20:00	1.04894	1.048663	2.0495704	1.0006304
2025-03-24 16:25:00	1.04801	1.04857	2.0486404	1.0006304
2025-03-24 16:30:00	1.04801	1.04857	2.0486404	1.0006304
2025-03-24 16:35:00	1.04941	1.048663	2.0500404	1.0006304
2025-03-24 16:40:00	1.04801	1.048523	2.0486404	1.0006304
2025-03-24 16:45:00	1.04894	1.048616	2.0495704	1.0006304
2025-03-24 16:50:00	1.04801	1.048569	2.0486404	1.0006304
2025-03-24 16:55:00	1.04801	1.048476	2.0486404	1.0006304
2025-03-24 17:00:00	1.04941	1.048569	2.0500404	1.0006304
2025-03-24 17:05:00	1.04941	1.048616	2.0500404	1.0006304
2025-03-24 17:10:00	1.04988	1.04871	2.0505104	1.0006304
2025-03-24 17:15:00	1.04941	1.04885	2.0500404	1.0006304
2025-03-24 17:20:00	1.04848	1.048897	2.0491104	1.0006304
2025-03-24 17:25:00	1.048	1.048756	2.0486304	1.0006304
2025-03-24 17:30:00	1.04847	1.048802	2.0491004	1.0006304
2025-03-24 17:35:00	1.04847	1.048755	2.0491004	1.0006304
2025-03-24 17:40:00	1.04894	1.048848	2.0495704	1.0006304
2025-03-24 17:45:00	1.04894	1.048941	2.0495704	1.0006304
2025-03-24 17:50:00	1.04801	1.048801	2.0486404	1.0006304
2025-03-24 17:55:00	1.04801	1.048661	2.0486404	1.0006304
2025-03-24 18:00:00	1.04894	1.048567	2.0495704	1.0006304
2025-03-24 18:05:00	1.04801	1.048427	2.0486404	1.0006304
2025-03-24 18:10:00	1.04848	1.048427	2.0491104	1.0006304
2025-03-24 18:15:00	1.04941	1.048568	2.0500404	1.0006304
2025-03-24 18:20:00	1.04941	1.048662	2.0500404	1.0006304
2025-03-24 18:25:00	1.04941	1.048756	2.0500404	1.0006304
2025-03-24 18:30:00	1.04848	1.04871	2.0491104	1.0006304
2025-03-24 18:35:00	1.04848	1.048664	2.0491104	1.0006304
2025-03-24 18:40:00	1.04941	1.048804	2.0500404	1.0006304
2025-03-24 18:45:00	1.04848	1.048851	2.0491104	1.0006304
2025-03-24 18:50:00	1.04801	1.048758	2.0486404	1.0006304
2025-03-24 18:55:00	1.04894	1.048851	2.0495704	1.0006304
2025-03-24 19:00:00	1.04801	1.048804	2.0486404	1.0006304
2025-03-24 19:05:00	1.04801	1.048664	2.0486404	1.0006304
2025-03-24 19:10:00	1.04848	1.048571	2.0491104	1.0006304
2025-03-24 19:15:00	1.04848	1.048478	2.0491104	1.0006304
2025-03-24 19:20:00	1.04801	1.048431	2.0486404	1.0006304
2025-03-24 19:25:00	1.04801	1.048384	2.0486404	1.0006304
2025-03-24 19:30:00	1.04801	1.048244	2.0486404	1.0006304
2025-03-24 19:35:00	1.04894	1.04829	2.0495704	1.0006304
2025-03-24 19:40:00	1.04848	1.048337	2.0491104	1.0006304
2025-03-24 19:45:00	1.04848	1.048291	2.0491104	1.0006304
2025-03-24 19:50:00	1.04848	1.048338	2.0491104	1.0006304
2025-03-24 19:55:00	1.04848	1.048385	2.0491104	1.0006304
2025-03-24 20:00:00	1.04848	1.048385	2.0491104	1.0006304
2025-03-24 20:05:00	1.04941	1.048478	2.0500404	1.0006304
2025-03-24 20:10:00	1.04848	1.048525	2.0491104	1.0006304
2025-03-24 20:15:00	1.04848	1.048572	2.0491104	1.0006304
2025-03-24 20:20:00	1.04848	1.048619	2.0491104	1.0006304
2025-03-24 20:25:00	1.04801	1.048526	2.0486404	1.0006304
2025-03-24 20:30:00	1.04801	1.048479	2.0486404	1.0006304
2025-03-24 20:35:00	1.04801	1.048432	2.0486404	1.0006304
2025-03-24 20:40:00	1.04801	1.048385	2.0486404	1.0006304
2025-03-24 20:45:00	1.04708	1.048245	2.0477104	1.0006304
2025-03-24 20:50:00	1.04941	1.048338	2.0500404	1.0006304
2025-03-24 20:55:00	1.04848	1.048245	2.0491104	1.0006304
2025-03-24 21:00:00	1.04848	1.048245	2.0491104	1.0006304
2025-03-24 21:05:00	1.04848	1.048245	2.0491104	1.0006304
2025-03-24 21:10:00	1.04801	1.048198	2.0486404	1.0006304
2025-03-24 21:15:00	1.04801	1.048198	2.0486404	1.0006304
2025-03-24 21:20:00	1.04801	1.048198	2.0486404	1.0006304
2025-03-24 21:25:00	1.04894	1.048291	2.0495704	1.0006304
2025-03-24 21:30:00	1.04894	1.048384	2.0495704	1.0006304
2025-03-24 21:35:00	1.04801	1.048477	2.0486404	1.0006304
2025-03-24 21:40:00	1.04801	1.048337	2.0486404	1.0006304
2025-03-24 21:45:00	1.04801	1.04829	2.0486404	1.0006304
2025-03-24 21:50:00	1.04894	1.048336	2.0495704	1.0006304
2025-03-24 21:55:00	1.04848	1.048336	2.0491104	1.0006304
2025-03-24 22:00:00	1.04848	1.048383	2.0491104	1.0006304
2025-03-24 22:05:00	1.04801	1.048383	2.0486404	1.0006304
2025-03-24 22:10:00	1.04801	1.048383	2.0486404	1.0006304
2025-03-24 22:15:00	1.04801	1.04829	2.0486404	1.0006304
2025-03-24 22:20:00	1.04801	1.048197	2.0486404	1.0006304
2025-03-24 22:25:00	1.04848	1.048244	2.0491104	1.0006304
2025-03-24 22:30:00	1.04848	1.048291	2.0491104	1.0006304
2025-03-24 22:35:00	1.04848	1.048338	2.0491104	1.0006304
2025-03-24 22:40:00	1.04848	1.048292	2.0491104	1.0006304
2025-03-24 22:45:00	1.04848	1.048292	2.0491104	1.0006304
2025-03-24 22:50:00	1.04941	1.048385	2.0500404	1.0006304
2025-03-24 22:55:00	1.04848	1.048432	2.0491104	1.0006304
2025-03-24 23:00:00	1.04848	1.048479	2.0491104	1.0006304
2025-03-24 23:05:00	1.04848	1.048526	2.0491104	1.0006304
2025-03-24 23:10:00	1.04848	1.048573	2.0491104	1.0006304
2025-03-24 23:15:00	1.04848	1.048573	2.0491104	1.0006304
2025-03-24 23:20:00	1.04848	1.048573	2.0491104	1.0006304
2025-03-24 23:25:00	1.04848	1.048573	2.0491104	1.0006304
2025-03-24 23:30:00	1.04894	1.048619	2.0495704	1.0006304
2025-03-24 23:35:00	1.04848	1.048619	2.0491104	1.0006304
2025-03-24 23:40:00	1.04848	1.048526	2.0491104	1.0006304
2025-03-24 23:45:00	1.04894	1.048572	2.0495704	1.0006304
2025-03-24 23:50:00	1.04848	1.048572	2.0491104	1.0006304
2025-03-24 23:55:00	1.04848	1.048572	2.0491104	1.0006304
2025-03-25 00:00:00	1.04894	1.048618	2.0495704	1.0006304
2025-03-25 00:05:00	1.04848	1.048618	2.0491104	1.0006304
2025-03-25 00:10:00	1.04754	1.048524	2.0481704	1.0006304
2025-03-25 00:15:00	1.04848	1.048524	2.0491104	1.0006304
2025-03-25 00:20:00	1.04848	1.048478	2.0491104	1.0006304
2025-03-25 00:25:00	1.04848	1.048478	2.0491104	1.0006304
2025-03-25 00:30:00	1.04848	1.048478	2.0491104	1.0006304
2025-03-25 00:35:00	1.04848	1.048432	2.0491104	1.0006304
2025-03-25 00:40:00	1.04848	1.048432	2.0491104	1.0006304
2025-03-25 00:45:00	1.04848	1.048432	2.0491104	1.0006304
2025-03-25 00:50:00	1.04801	1.048339	2.0486404	1.0006304
2025-03-25 00:55:00	1.04801	1.048292	2.0486404	1.0006304
2025-03-25 01:00:00	1.04754	1.048292	2.0481704	1.0006304
2025-03-25 01:05:00	1.04848	1.048292	2.0491104	1.0006304
2025-03-25 01:10:00	1.04848	1.048292	2.0491104	1.0006304
2025-03-25 01:15:00	1.04848	1.048292	2.0491104	1.0006304
2025-03-25 01:20:00	1.04754	1.048198	2.0481704	1.0006304
2025-03-25 01:25:00	1.04754	1.048104	2.0481704	1.0006304
2025-03-25 01:30:00	1.04754	1.04801	2.0481704	1.0006304
2025-03-25 01:35:00	1.04848	1.04801	2.0491104	1.0006304
2025-03-25 01:40:00	1.04801	1.04801	2.0486404	1.0006304
2025-03-25 01:45:00	1.04848	1.048057	2.0491104	1.0006304
2025-03-25 01:50:00	1.04708	1.048011	2.0477104	1.0006304
2025-03-25 01:55:00	1.04754	1.047917	2.0481704	1.0006304
2025-03-25 02:00:00	1.04754	1.047823	2.0481704	1.0006304
2025-03-25 02:05:00	1.04801	1.047776	2.0486404	1.0006304
2025-03-25 02:10:00	1.04708	1.04773	2.0477104	1.0006304
2025-03-25 02:15:00	1.04801	1.047777	2.0486404	1.0006304
2025-03-25 02:20:00	1.04708	1.047731	2.0477104	1.0006304
2025-03-25 02:25:00	1.04848	1.047731	2.0491104	1.0006304
2025-03-25 02:30:00	1.04754	1.047684	2.0481704	1.0006304
2025-03-25 02:35:00	1.04848	1.047684	2.0491104	1.0006304
2025-03-25 02:40:00	1.04754	1.04773	2.0481704	1.0006304
2025-03-25 02:45:00	1.04848	1.047824	2.0491104	1.0006304
2025-03-25 02:50:00	1.04894	1.047964	2.0495704	1.0006304
2025-03-25 02:55:00	1.04754	1.047917	2.0481704	1.0006304
2025-03-25 03:00:00	1.04754	1.047963	2.0481704	1.0006304
2025-03-25 03:05:00	1.04848	1.04801	2.0491104	1.0006304
2025-03-25 03:10:00	1.04708	1.04801	2.0477104	1.0006304
2025-03-25 03:15:00	1.04754	1.047916	2.0481704	1.0006304
2025-03-25 03:20:00	1.04754	1.047916	2.0481704	1.0006304
2025-03-25 03:25:00	1.04848	1.047916	2.0491104	1.0006304
2025-03-25 03:30:00	1.04754	1.047916	2.0481704	1.0006304
2025-03-25 03:35:00	1.04754	1.047822	2.0481704	1.0006304
2025-03-25 03:40:00	1.04708	1.047636	2.0477104	1.0006304
2025-03-25 03:45:00	1.04754	1.047636	2.0481704	1.0006304
2025-03-25 03:50:00	1.04754	1.047636	2.0481704	1.0006304
2025-03-25 03:55:00	1.04754	1.047542	2.0481704	1.0006304
2025-03-25 04:00:00	1.04708	1.047542	2.0477104	1.0006304
2025-03-25 04:05:00	1.04848	1.047636	2.0491104	1.0006304
2025-03-25 04:10:00	1.04754	1.047636	2.0481704	1.0006304
2025-03-25 04:15:00	1.04754	1.047542	2.0481704	1.0006304
2025-03-25 04:20:00	1.04801	1.047589	2.0486404	1.0006304
2025-03-25 04:25:00	1.04801	1.047636	2.0486404	1.0006304
2025-03-25 04:30:00	1.04708	1.047636	2.0477104	1.0006304
2025-03-25 04:35:00	1.04754	1.047636	2.0481704	1.0006304
2025-03-25 04:40:00	1.04754	1.047636	2.0481704	1.0006304
2025-03-25 04:45:00	1.04708	1.04759	2.0477104	1.0006304
2025-03-25 04:50:00	1.04708	1.04759	2.0477104	1.0006304
2025-03-25 04:55:00	1.04801	1.047543	2.0486404	1.0006304
2025-03-25 05:00:00	1.04754	1.047543	2.0481704	1.0006304
2025-03-25 05:05:00	1.04708	1.047497	2.0477104	1.0006304
2025-03-25 05:10:00	1.04754	1.04745	2.0481704	1.0006304
2025-03-25 05:15:00	1.04754	1.047403	2.0481704	1.0006304
2025-03-25 05:20:00	1.04754	1.047449	2.0481704	1.0006304
2025-03-25 05:25:00	1.04848	1.047543	2.0491104	1.0006304
2025-03-25 05:30:00	1.04661	1.04745	2.0472404	1.0006304
2025-03-25 05:35:00	1.04801	1.047543	2.0486404	1.0006304
2025-03-25 05:40:00	1.04754	1.047589	2.0481704	1.0006304
2025-03-25 05:45:00	1.04801	1.047589	2.0486404	1.0006304
2025-03-25 05:50:00	1.04708	1.047543	2.0477104	1.0006304
2025-03-25 05:55:00	1.04615	1.04745	2.0467804	1.0006304
2025-03-25 06:00:00	1.04708	1.047404	2.0477104	1.0006304
2025-03-25 06:05:00	1.04708	1.047358	2.0477104	1.0006304
2025-03-25 06:10:00	1.04661	1.047265	2.0472404	1.0006304
2025-03-25 06:15:00	1.04615	1.047032	2.0467804	1.0006304
2025-03-25 06:20:00	1.04708	1.047079	2.0477104	1.0006304
2025-03-25 06:25:00	1.04615	1.046893	2.0467804	1.0006304
2025-03-25 06:30:00	1.04615	1.046754	2.0467804	1.0006304
2025-03-25 06:35:00	1.04615	1.046568	2.0467804	1.0006304
2025-03-25 06:40:00	1.04661	1.046521	2.0472404	1.0006304
2025-03-25 06:45:00	1.04661	1.046567	2.0472404	1.0006304
2025-03-25 06:50:00	1.04568	1.046427	2.0463104	1.0006304
2025-03-25 06:55:00	1.04661	1.04638	2.0472404	1.0006304
2025-03-25 07:00:00	1.04708	1.046427	2.0477104	1.0006304
2025-03-25 07:05:00	1.04708	1.04652	2.0477104	1.0006304
2025-03-25 07:10:00	1.04615	1.046427	2.0467804	1.0006304
2025-03-25 07:15:00	1.04708	1.04652	2.0477104	1.0006304
2025-03-25 07:20:00	1.04708	1.046613	2.0477104	1.0006304
2025-03-25 07:25:00	1.04754	1.046752	2.0481704	1.0006304
2025-03-25 07:30:00	1.04801	1.046892	2.0486404	1.0006304
2025-03-25 07:35:00	1.04801	1.047032	2.0486404	1.0006304
2025-03-25 07:40:00	1.04661	1.047125	2.0472404	1.0006304
2025-03-25 07:45:00	1.04661	1.047125	2.0472404	1.0006304
2025-03-25 07:50:00	1.04754	1.047171	2.0481704	1.0006304
2025-03-25 07:55:00	1.04801	1.047264	2.0486404	1.0006304
2025-03-25 08:00:00	1.04661	1.04731	2.0472404	1.0006304
2025-03-25 08:05:00	1.04754	1.047356	2.0481704	1.0006304
2025-03-25 08:10:00	1.04754	1.047402	2.0481704	1.0006304
2025-03-25 08:15:00	1.04661	1.047309	2.0472404	1.0006304
2025-03-25 08:20:00	1.04615	1.047123	2.0467804	1.0006304
2025-03-25 08:25:00	1.04754	1.047076	2.0481704	1.0006304
2025-03-25 08:30:00	1.04615	1.04703	2.0467804	1.0006304
2025-03-25 08:35:00	1.04708	1.047077	2.0477104	1.0006304
2025-03-25 08:40:00	1.04615	1.046938	2.0467804	1.0006304
2025-03-25 08:45:00	1.04615	1.046752	2.0467804	1.0006304
2025-03-25 08:50:00	1.04754	1.046845	2.0481704	1.0006304
2025-03-25 08:55:00	1.04754	1.046845	2.0481704	1.0006304
2025-03-25 09:00:00	1.04661	1.046752	2.0472404	1.0006304
2025-03-25 09:05:00	1.04661	1.046752	2.0472404	1.0006304
2025-03-25 09:10:00	0.0256093	0.94469793	2.0472404	2.0216311	*
2025-03-25 09:15:00	0.0262838	0.84257231	2.0479149	2.0216311
2025-03-25 09:20:00	0.0266117	0.74061848	2.0482428	2.0216311
2025-03-25 09:25:00	0.0268303	0.63859351	2.0484614	2.0216311
2025-03-25 09:30:00	0.0270306	0.53668157	2.0486617	2.0216311
2025-03-25 09:35:00	0.0270487	0.43477144	2.0486798	2.0216311
2025-03-25 09:40:00	0.0271033	0.33272777	2.0487344	2.0216311
2025-03-25 09:45:00	0.0270853	0.2306823	2.0487164	2.0216311
2025-03-25 09:50:00	0.0272676	0.12874806	2.0488987	2.0216311
2025-03-25 09:55:00	0.0274137	0.02682843	2.0490448	2.0216311
2025-03-25 10:00:00	0.027323	0.0269998	2.0489541	2.0216311
2025-03-25 10:05:00	0.0272866	0.02710008	2.0489177	2.0216311
2025-03-25 10:10:00	0.0272681	0.02716572	2.0488992	2.0216311
2025-03-25 10:15:00	0.0273226	0.02721495	2.0489537	2.0216311
2025-03-25 10:20:00	0.0272861	0.0272405	2.0489172	2.0216311
2025-03-25 10:25:00	0.0272861	0.02726424	2.0489172	2.0216311
2025-03-25 10:30:00	0.0272682	0.02728073	2.0488993	2.0216311
2025-03-25 10:35:00	0.0272684	0.02729904	2.0488995	2.0216311
2025-03-25 10:40:00	0.027232	0.02729548	2.0488631	2.0216311
2025-03-25 10:45:00	0.0272321	0.02727732	2.0488632	2.0216311
2025-03-25 10:50:00	0.0272503	0.02727005	2.0488814	2.0216311
2025-03-25 10:55:00	0.0272502	0.02726641	2.0488813	2.0216311
2025-03-25 11:00:00	0.0272866	0.02726826	2.0489177	2.0216311
2025-03-25 11:05:00	0.0273046	0.02726646	2.0489357	2.0216311
2025-03-25 11:10:00	0.0275049	0.02728834	2.049136	2.0216311
2025-03-25 11:15:00	0.0273771	0.02729744	2.0490082	2.0216311
2025-03-25 11:20:00	0.0273221	0.02730283	2.0489532	2.0216311
2025-03-25 11:25:00	0.0272854	0.02730453	2.0489165	2.0216311
2025-03-25 11:30:00	0.0273036	0.02731169	2.0489347	2.0216311
2025-03-25 11:35:00	0.0272123	0.02730971	2.0488434	2.0216311
2025-03-25 11:40:00	0.02734	0.02731868	2.0489711	2.0216311
2025-03-25 11:45:00	0.0273583	0.02732949	2.0489894	2.0216311
2025-03-25 11:50:00	0.0273222	0.02733305	2.0489533	2.0216311
2025-03-25 11:55:00	0.0273587	0.02733846	2.0489898	2.0216311
2025-03-25 12:00:00	0.0273405	0.02732202	2.0489716	2.0216311
2025-03-25 12:05:00	0.0273403	0.02731834	2.0489714	2.0216311
2025-03-25 12:10:00	0.0272493	0.02731106	2.0488804	2.0216311
2025-03-25 12:15:00	0.0272676	0.02730928	2.0488987	2.0216311
2025-03-25 12:20:00	0.0272312	0.02730204	2.0488623	2.0216311
2025-03-25 12:25:00	0.0272859	0.0273094	2.048917	2.0216311
2025-03-25 12:30:00	0.0273227	0.02730767	2.0489538	2.0216311
2025-03-25 12:35:00	0.0274323	0.02731507	2.0490634	2.0216311
2025-03-25 12:40:00	0.0273598	0.02731883	2.0489909	2.0216311
2025-03-25 12:45:00	0.0273055	0.02731351	2.0489366	2.0216311
2025-03-25 12:50:00	0.0273418	0.02731364	2.0489729	2.0216311
2025-03-25 12:55:00	0.0272872	0.02730833	2.0489183	2.0216311
2025-03-25 13:00:00	0.027269	0.0273103	2.0489001	2.0216311
2025-03-25 13:05:00	0.0272143	0.02730497	2.0488454	2.0216311
2025-03-25 13:10:00	0.0271777	0.02729962	2.0488088	2.0216311
2025-03-25 13:15:00	0.0272502	0.02729605	2.0488813	2.0216311
2025-03-25 13:20:00	0.0272318	0.02728696	2.0488629	2.0216311
2025-03-25 13:25:00	0.0272319	0.02726692	2.048863	2.0216311
2025-03-25 13:30:00	0.027378	0.02726874	2.0490091	2.0216311
2025-03-25 13:35:00	0.0273415	0.02727234	2.0489726	2.0216311
2025-03-25 13:40:00	0.0272685	0.02726501	2.0488996	2.0216311
2025-03-25 13:45:00	0.0272864	0.02726493	2.0489175	2.0216311
2025-03-25 13:50:00	0.0271766	0.02725569	2.0488077	2.0216311
2025-03-25 13:55:00	0.0271764	0.0272519	2.0488075	2.0216311
2025-03-25 14:00:00	0.0271583	0.02724996	2.0487894	2.0216311
2025-03-25 14:05:00	0.0272131	0.02724625	2.0488442	2.0216311
2025-03-25 14:10:00	0.0272131	0.02724438	2.0488442	2.0216311
2025-03-25 14:15:00	0.0271403	0.02723522	2.0487714	2.0216311
2025-03-25 14:20:00	0.0272681	0.02722423	2.0488992	2.0216311
2025-03-25 14:25:00	0.0272317	0.02721325	2.0488628	2.0216311
2025-03-25 14:30:00	0.0272679	0.02721319	2.048899	2.0216311
2025-03-25 14:35:00	0.0272496	0.02720951	2.0488807	2.0216311
2025-03-25 14:40:00	0.0271765	0.0272095	2.0488076	2.0216311
2025-03-25 14:45:00	0.0271765	0.02720951	2.0488076	2.0216311
2025-03-25 14:50:00	0.0271763	0.02721131	2.0488074	2.0216311
2025-03-25 14:55:00	0.027231	0.0272131	2.0488621	2.0216311
2025-03-25 15:00:00	0.0272129	0.02721308	2.048844	2.0216311
2025-03-25 15:05:00	0.0272127	0.02722032	2.0488438	2.0216311
2025-03-25 15:10:00	0.027176	0.02721111	2.0488071	2.0216311
2025-03-25 15:15:00	0.0272487	0.02721281	2.0488798	2.0216311
2025-03-25 15:20:00	0.0273217	0.02721819	2.0489528	2.0216311
2025-03-25 15:25:00	0.027358	0.02722903	2.0489891	2.0216311
2025-03-25 15:30:00	0.0273397	0.02724535	2.0489708	2.0216311
2025-03-25 15:35:00	0.0273213	0.02725983	2.0489524	2.0216311
2025-03-25 15:40:00	0.027376	0.0272798	2.0490071	2.0216311
2025-03-25 15:45:00	0.0273031	0.02728701	2.0489342	2.0216311
2025-03-25 15:50:00	0.0273579	0.02730151	2.048989	2.0216311
2025-03-25 15:55:00	0.027322	0.02731244	2.0489531	2.0216311
2025-03-25 16:00:00	0.0274316	0.027338	2.0490627	2.0216311
2025-03-25 16:05:00	0.0273585	0.02734898	2.0489896	2.0216311
2025-03-25 16:10:00	0.0273767	0.02735448	2.0490078	2.0216311
2025-03-25 16:15:00	0.0273766	0.02735634	2.0490077	2.0216311
2025-03-25 16:20:00	0.027395	0.02736187	2.0490261	2.0216311
2025-03-25 16:25:00	0.0274314	0.02737288	2.0490625	2.0216311
2025-03-25 16:30:00	0.0275045	0.02738573	2.0491356	2.0216311
2025-03-25 16:35:00	0.0275045	0.02740587	2.0491356	2.0216311
2025-03-25 16:40:00	0.0275957	0.02742965	2.0492268	2.0216311
2025-03-25 16:45:00	0.0274863	0.02744608	2.0491174	2.0216311
2025-03-25 16:50:00	0.0275045	0.02745337	2.0491356	2.0216311
2025-03-25 16:55:00	0.0275225	0.02746977	2.0491536	2.0216311
2025-03-25 17:00:00	0.0275222	0.02748432	2.0491533	2.0216311
2025-03-25 17:05:00	0.027522	0.02749886	2.0491531	2.0216311
2025-03-25 17:10:00	0.0274489	0.02750425	2.04908	2.0216311
2025-03-25 17:15:00	0.0274674	0.02750785	2.0490985	2.0216311
2025-03-25 17:20:00	0.0274314	0.02750054	2.0490625	2.0216311
2025-03-25 17:25:00	0.0275595	0.02750604	2.0491906	2.0216311
2025-03-25 17:30:00	0.0274322	0.02748969	2.0490633	2.0216311
2025-03-25 17:35:00	0.0274868	0.02748974	2.0491179	2.0216311
2025-03-25 17:40:00	0.0275232	0.02749161	2.0491543	2.0216311
2025-03-25 17:45:00	0.0275412	0.02749348	2.0491723	2.0216311
2025-03-25 17:50:00	0.0275044	0.0274917	2.0491355	2.0216311
2025-03-25 17:55:00	0.0274494	0.02748444	2.0490805	2.0216311
2025-03-25 18:00:00	0.0274673	0.02748628	2.0490984	2.0216311
2025-03-25 18:05:00	0.027504	0.02748994	2.0491351	2.0216311
2025-03-25 18:10:00	0.0274312	0.02748992	2.0490623	2.0216311
2025-03-25 18:15:00	0.0274861	0.02748258	2.0491172	2.0216311
2025-03-25 18:20:00	0.0275593	0.02749529	2.0491904	2.0216311
2025-03-25 18:25:00	0.0275047	0.02749708	2.0491358	2.0216311
2025-03-25 18:30:00	0.027541	0.02749886	2.0491721	2.0216311
2025-03-25 18:35:00	0.0276138	0.02750612	2.0492449	2.0216311
2025-03-25 18:40:00	0.027541	0.02750978	2.0491721	2.0216311
2025-03-25 18:45:00	0.0275046	0.0275153	2.0491357	2.0216311
2025-03-25 18:50:00	0.0275775	0.02752632	2.0492086	2.0216311
2025-03-25 18:55:00	0.0275772	0.02753364	2.0492083	2.0216311
2025-03-25 19:00:00	0.02765	0.02755552	2.0492811	2.0216311
2025-03-25 19:05:00	0.0275949	0.0275664	2.049226	2.0216311
2025-03-25 19:10:00	0.027613	0.02757177	2.0492441	2.0216311
2025-03-25 19:15:00	0.0275947	0.02758077	2.0492258	2.0216311
2025-03-25 19:20:00	0.02765	0.02759167	2.0492811	2.0216311
2025-03-25 19:25:00	0.0278145	0.02761174	2.0494456	2.0216311
2025-03-25 19:30:00	0.0277962	0.02763726	2.0494273	2.0216311
2025-03-25 19:35:00	0.0278147	0.02766827	2.0494458	2.0216311
2025-03-25 19:40:00	0.0277962	0.02769014	2.0494273	2.0216311
2025-03-25 19:45:00	0.0277595	0.02770837	2.0493906	2.0216311
2025-03-25 19:50:00	0.02765	0.02770837	2.0492811	2.0216311
2025-03-25 19:55:00	0.0276502	0.0277139	2.0492813	2.0216311
2025-03-25 20:00:00	0.0276687	0.02771947	2.0492998	2.0216311
2025-03-25 20:05:00	0.0276693	0.02772693	2.0493004	2.0216311
2025-03-25 20:10:00	0.0276696	0.02772889	2.0493007	2.0216311
2025-03-25 20:15:00	0.0277057	0.02771801	2.0493368	2.0216311
2025-03-25 20:20:00	0.0277237	0.02771076	2.0493548	2.0216311
2025-03-25 20:25:00	0.0276687	0.02769616	2.0492998	2.0216311
2025-03-25 20:30:00	0.0276505	0.02768159	2.0492816	2.0216311
2025-03-25 20:35:00	0.0276508	0.02767072	2.0492819	2.0216311
2025-03-25 20:40:00	0.0277416	0.02767988	2.0493727	2.0216311
2025-03-25 20:45:00	0.0276867	0.02768353	2.0493178	2.0216311
2025-03-25 20:50:00	0.02765	0.02768166	2.0492811	2.0216311
2025-03-25 20:55:00	0.0277593	0.02769066	2.0493904	2.0216311
2025-03-25 21:00:00	0.0276679	0.02769049	2.049299	2.0216311
2025-03-25 21:05:00	0.0276679	0.02768671	2.049299	2.0216311
2025-03-25 21:10:00	0.0277593	0.02769027	2.0493904	2.0216311
2025-03-25 21:15:00	0.0277049	0.02769389	2.049336	2.0216311
2025-03-25 21:20:00	0.0277783	0.02770667	2.0494094	2.0216311
2025-03-25 21:25:00	0.0277971	0.0277213	2.0494282	2.0216311
2025-03-25 21:30:00	0.0278335	0.02773049	2.0494646	2.0216311
2025-03-25 21:35:00	0.0277786	0.02773968	2.0494097	2.0216311
2025-03-25 21:40:00	0.0277234	0.02774702	2.0493545	2.0216311
2025-03-25 21:45:00	0.0277598	0.02774707	2.0493909	2.0216311
2025-03-25 21:50:00	0.027796	0.02775988	2.0494271	2.0216311
2025-03-25 21:55:00	0.0277416	0.02776725	2.0493727	2.0216311
2025-03-25 22:00:00	0.0277965	0.02777097	2.0494276	2.0216311
2025-03-25 22:05:00	0.0278332	0.0277838	2.0494643	2.0216311
2025-03-25 22:10:00	0.0278335	0.02778932	2.0494646	2.0216311
2025-03-25 22:15:00	0.0278335	0.02779296	2.0494646	2.0216311
2025-03-25 22:20:00	0.0277427	0.02778388	2.0493738	2.0216311
2025-03-25 22:25:00	0.0277976	0.02778578	2.0494287	2.0216311
2025-03-25 22:30:00	0.0278335	0.02779679	2.0494646	2.0216311
2025-03-25 22:35:00	0.0278153	0.02780234	2.0494464	2.0216311
2025-03-25 22:40:00	0.0277965	0.02780239	2.0494276	2.0216311
2025-03-25 22:45:00	0.0277783	0.02780606	2.0494094	2.0216311
2025-03-25 22:50:00	0.0278691	0.02781332	2.0495002	2.0216311
2025-03-25 22:55:00	0.027796	0.0278096	2.0494271	2.0216311
2025-03-25 23:00:00	0.027759	0.02780215	2.0493901	2.0216311
2025-03-25 23:05:00	0.0278321	0.02780201	2.0494632	2.0216311
2025-03-25 23:10:00	0.0278139	0.02780913	2.049445	2.0216311
2025-03-25 23:15:00	0.0278686	0.02781623	2.0494997	2.0216311
2025-03-25 23:20:00	0.0278324	0.02781612	2.0494635	2.0216311
2025-03-25 23:25:00	0.0278324	0.02781783	2.0494635	2.0216311
2025-03-25 23:30:00	0.0277965	0.02781783	2.0494276	2.0216311
2025-03-25 23:35:00	0.0277783	0.02781783	2.0494094	2.0216311
2025-03-25 23:40:00	0.0277783	0.02780875	2.0494094	2.0216311
2025-03-25 23:45:00	0.0277968	0.02780883	2.0494279	2.0216311
2025-03-25 23:50:00	0.0277786	0.02781079	2.0494097	2.0216311
2025-03-25 23:55:00	0.0278335	0.02781093	2.0494646	2.0216311
2025-03-26 00:00:00	0.0277968	0.02780922	2.0494279	2.0216311
2025-03-26 00:05:00	0.0278332	0.02780568	2.0494643	2.0216311
2025-03-26 00:10:00	0.027815	0.02780394	2.0494461	2.0216311
2025-03-26 00:15:00	0.0278876	0.02780946	2.0495187	2.0216311
2025-03-26 00:20:00	0.0279602	0.02782583	2.0495913	2.0216311
2025-03-26 00:25:00	0.0278686	0.02783486	2.0494997	2.0216311
2025-03-26 00:30:00	0.0279047	0.0278475	2.0495358	2.0216311
2025-03-26 00:35:00	0.0278862	0.02785644	2.0495173	2.0216311
2025-03-26 00:40:00	0.0278862	0.0278672	2.0495173	2.0216311
2025-03-26 00:45:00	0.0278862	0.02787247	2.0495173	2.0216311
2025-03-26 00:50:00	0.027868	0.02787959	2.0494991	2.0216311
2025-03-26 00:55:00	0.0278498	0.02788125	2.0494809	2.0216311
2025-03-26 01:00:00	0.0278686	0.02788661	2.0494997	2.0216311
2025-03-26 01:05:00	0.0278503	0.02788288	2.0494814	2.0216311
2025-03-26 01:10:00	0.0279417	0.02788103	2.0495728	2.0216311
2025-03-26 01:15:00	0.0278873	0.0278829	2.0495184	2.0216311
2025-03-26 01:20:00	0.027942	0.02788663	2.0495731	2.0216311
2025-03-26 01:25:00	0.0279238	0.02789039	2.0495549	2.0216311
2025-03-26 01:30:00	0.027942	0.02789597	2.0495731	2.0216311
2025-03-26 01:35:00	0.0279055	0.0278979	2.0495366	2.0216311
2025-03-26 01:40:00	0.0278512	0.02789622	2.0494823	2.0216311
2025-03-26 01:45:00	0.0278699	0.02789823	2.049501	2.0216311
2025-03-26 01:50:00	0.0278879	0.02790016	2.049519	2.0216311
2025-03-26 01:55:00	0.0278879	0.02790392	2.049519	2.0216311
2025-03-26 02:00:00	0.027833	0.02789305	2.0494641	2.0216311
2025-03-26 02:05:00	0.027833	0.02788762	2.0494641	2.0216311
2025-03-26 02:10:00	0.0278697	0.02788039	2.0495008	2.0216311
2025-03-26 02:15:00	0.0278876	0.02787677	2.0495187	2.0216311
2025-03-26 02:20:00	0.0278691	0.02786948	2.0495002	2.0216311
2025-03-26 02:25:00	0.0279599	0.02787492	2.049591	2.0216311
2025-03-26 02:30:00	0.0279599	0.02788579	2.049591	2.0216311
2025-03-26 02:35:00	0.0278868	0.02788748	2.0495179	2.0216311
2025-03-26 02:40:00	0.0279411	0.0278928	2.0495722	2.0216311
2025-03-26 02:45:00	0.0278503	0.02788904	2.0494814	2.0216311
2025-03-26 02:50:00	0.0277957	0.02788531	2.0494268	2.0216311
2025-03-26 02:55:00	0.0278142	0.02788343	2.0494453	2.0216311
2025-03-26 03:00:00	0.027796	0.02787606	2.0494271	2.0216311
2025-03-26 03:05:00	0.0277234	0.02785964	2.0493545	2.0216311
2025-03-26 03:10:00	0.0278147	0.0278542	2.0494458	2.0216311
2025-03-26 03:15:00	0.0277598	0.02783419	2.0493909	2.0216311
2025-03-26 03:20:00	0.0278145	0.02781965	2.0494456	2.0216311
2025-03-26 03:25:00	0.0278139	0.02781236	2.049445	2.0216311
2025-03-26 03:30:00	0.0277957	0.02779782	2.0494268	2.0216311
2025-03-26 03:35:00	0.0278324	0.02779603	2.0494635	2.0216311
2025-03-26 03:40:00	0.0277962	0.02779608	2.0494273	2.0216311
2025-03-26 03:45:00	0.0278694	0.0278016	2.0495005	2.0216311
2025-03-26 03:50:00	0.0278514	0.02780714	2.0494825	2.0216311
2025-03-26 03:55:00	0.0278335	0.02781815	2.0494646	2.0216311
2025-03-26 04:00:00	0.0278517	0.02782185	2.0494828	2.0216311
2025-03-26 04:05:00	0.027815	0.02782737	2.0494461	2.0216311
2025-03-26 04:10:00	0.0277783	0.02782375	2.0494094	2.0216311
2025-03-26 04:15:00	0.0277237	0.02781473	2.0493548	2.0216311
2025-03-26 04:20:00	0.0277234	0.0278075	2.0493545	2.0216311
2025-03-26 04:25:00	0.0277234	0.0277966	2.0493545	2.0216311
2025-03-26 04:30:00	0.0276869	0.02778567	2.049318	2.0216311
2025-03-26 04:35:00	0.0277234	0.02777107	2.0493545	2.0216311
2025-03-26 04:40:00	0.0277234	0.02775827	2.0493545	2.0216311
2025-03-26 04:45:00	0.0276867	0.02774359	2.0493178	2.0216311
2025-03-26 04:50:00	0.0277595	0.02773437	2.0493906	2.0216311
2025-03-26 04:55:00	0.0276867	0.02772154	2.0493178	2.0216311
2025-03-26 05:00:00	0.0276138	0.02770509	2.0492449	2.0216311
2025-03-26 05:05:00	0.0277052	0.02770324	2.0493363	2.0216311
2025-03-26 05:10:00	0.0278147	0.02771237	2.0494458	2.0216311
2025-03-26 05:15:00	0.0277783	0.02771786	2.0494094	2.0216311
2025-03-26 05:20:00	0.0277962	0.02772879	2.0494273	2.0216311
2025-03-26 05:25:00	0.0278145	0.0277379	2.0494456	2.0216311
2025-03-26 05:30:00	0.0277962	0.02774518	2.0494273	2.0216311
2025-03-26 05:35:00	0.0278327	0.02775978	2.0494638	2.0216311
2025-03-26 05:40:00	0.027833	0.02776713	2.0494641	2.0216311
2025-03-26 05:45:00	0.0278512	0.02778358	2.0494823	2.0216311
2025-03-26 05:50:00	0.0277601	0.02779821	2.0493912	2.0216311
2025-03-26 05:55:00	0.0277962	0.02780731	2.0494273	2.0216311
2025-03-26 06:00:00	0.027796	0.02780544	2.0494271	2.0216311
2025-03-26 06:05:00	0.0277957	0.02780718	2.0494268	2.0216311
2025-03-26 06:10:00	0.0278501	0.02781257	2.0494812	2.0216311
2025-03-26 06:15:00	0.0278319	0.02781431	2.049463	2.0216311
2025-03-26 06:20:00	0.0278321	0.0278179	2.0494632	2.0216311
2025-03-26 06:25:00	0.0278506	0.02781969	2.0494817	2.0216311
2025-03-26 06:30:00	0.0278324	0.02781963	2.0494635	2.0216311
2025-03-26 06:35:00	0.0278686	0.02782137	2.0494997	2.0216311
2025-03-26 06:40:00	0.0279053	0.02783589	2.0495364	2.0216311
2025-03-26 06:45:00	0.0278324	0.02783951	2.0494635	2.0216311
2025-03-26 06:50:00	0.0278688	0.02784679	2.0494999	2.0216311
2025-03-26 06:55:00	0.0278688	0.0278541	2.0494999	2.0216311
2025-03-26 07:00:00	0.027942	0.02786329	2.0495731	2.0216311
2025-03-26 07:05:00	0.0279425	0.02787435	2.0495736	2.0216311
2025-03-26 07:10:00	0.0278514	0.02787628	2.0494825	2.0216311
2025-03-26 07:15:00	0.0279058	0.0278818	2.0495369	2.0216311
2025-03-26 07:20:00	0.0279969	0.02789825	2.049628	2.0216311
2025-03-26 07:25:00	0.0279784	0.02790923	2.0496095	2.0216311
2025-03-26 07:30:00	0.0279602	0.02791472	2.0495913	2.0216311
2025-03-26 07:35:00	0.0279784	0.02792932	2.0496095	2.0216311
2025-03-26 07:40:00	0.027942	0.02793664	2.0495731	2.0216311
2025-03-26 07:45:00	0.0279423	0.02794399	2.0495734	2.0216311
2025-03-26 07:50:00	0.0279243	0.02794222	2.0495554	2.0216311
2025-03-26 07:55:00	0.0279243	0.0279404	2.0495554	2.0216311
2025-03-26 08:00:00	0.0279425	0.02794951	2.0495736	2.0216311
2025-03-26 08:05:00	0.0279607	0.027955	2.0495918	2.0216311
2025-03-26 08:10:00	0.0280883	0.02796414	2.0497194	2.0216311
2025-03-26 08:15:00	0.0279787	0.02796417	2.0496098	2.0216311
2025-03-26 08:20:00	0.028088	0.02797695	2.0497191	2.0216311
2025-03-26 08:25:00	0.0281241	0.02799152	2.0497552	2.0216311
2025-03-26 08:30:00	0.0281426	0.02801158	2.0497737	2.0216311
2025-03-26 08:35:00	0.0281426	0.02803161	2.0497737	2.0216311
2025-03-26 08:40:00	0.0281244	0.02805162	2.0497555	2.0216311
2025-03-26 08:45:00	0.0281424	0.02807343	2.0497735	2.0216311
2025-03-26 08:50:00	0.028197	0.02809888	2.0498281	2.0216311
2025-03-26 08:55:00	0.028197	0.02812251	2.0498281	2.0216311
2025-03-26 09:00:00	0.0281239	0.02812607	2.049755	2.0216311
2025-03-26 09:05:00	0.0280877	0.02813697	2.0497188	2.0216311
2025-03-26 09:10:00	0.0280877	0.02813694	2.0497188	2.0216311
2025-03-26 09:15:00	0.0280877	0.0281333	2.0497188	2.0216311
2025-03-26 09:20:00	0.0280877	0.02812781	2.0497188	2.0216311
2025-03-26 09:25:00	0.0281239	0.02812594	2.049755	2.0216311
2025-03-26 09:30:00	0.0280328	0.02811678	2.0496639	2.0216311
2025-03-26 09:35:00	0.0280513	0.02810767	2.0496824	2.0216311
2025-03-26 09:40:00	0.0281241	0.02810038	2.0497552	2.0216311
2025-03-26 09:45:00	0.028088	0.02808948	2.0497191	2.0216311
2025-03-26 09:50:00	0.0280516	0.02808225	2.0496827	2.0216311
2025-03-26 09:55:00	0.0281062	0.0280841	2.0497373	2.0216311
2025-03-26 10:00:00	0.028088	0.02808413	2.0497191	2.0216311
2025-03-26 10:05:00	0.0280154	0.0280769	2.0496465	2.0216311
2025-03-26 10:10:00	0.0280885	0.02807698	2.0497196	2.0216311
2025-03-26 10:15:00	0.0281068	0.02807527	2.0497379	2.0216311
2025-03-26 10:20:00	0.0281065	0.02808264	2.0497376	2.0216311
2025-03-26 10:25:00	0.0280883	0.02808634	2.0497194	2.0216311
2025-03-26 10:30:00	0.0280336	0.02807729	2.0496647	2.0216311
2025-03-26 10:35:00	0.0280698	0.02807547	2.0497009	2.0216311
2025-03-26 10:40:00	0.0280695	0.02807726	2.0497006	2.0216311
2025-03-26 10:45:00	0.0281241	0.02807905	2.0497552	2.0216311
2025-03-26 10:50:00	0.0280874	0.02807899	2.0497185	2.0216311
2025-03-26 10:55:00	0.02816	0.02809345	2.0497911	2.0216311
2025-03-26 11:00:00	0.0281965	0.02810425	2.0498276	2.0216311
2025-03-26 11:05:00	0.0282326	0.02811683	2.0498637	2.0216311
2025-03-26 11:10:00	0.0281962	0.0281258	2.0498273	2.0216311
2025-03-26 11:15:00	0.0282875	0.02814572	2.0499186	2.0216311
2025-03-26 11:20:00	0.0282514	0.0281675	2.0498825	2.0216311
2025-03-26 11:25:00	0.0281785	0.02817837	2.0498096	2.0216311
2025-03-26 11:30:00	0.0281785	0.02818927	2.0498096	2.0216311
2025-03-26 11:35:00	0.0281421	0.02819107	2.0497732	2.0216311
2025-03-26 11:40:00	0.02816	0.02819833	2.0497911	2.0216311
2025-03-26 11:45:00	0.0282152	0.02820385	2.0498463	2.0216311
2025-03-26 11:50:00	0.0280148	0.02818568	2.0496459	2.0216311
2025-03-26 11:55:00	0.0280513	0.02816755	2.0496824	2.0216311
2025-03-26 12:00:00	0.0280695	0.02815488	2.0497006	2.0216311
2025-03-26 12:05:00	0.0280877	0.0281349	2.0497188	2.0216311
2025-03-26 12:10:00	0.0281421	0.02812397	2.0497732	2.0216311
2025-03-26 12:15:00	0.0281603	0.02812215	2.0497914	2.0216311
2025-03-26 12:20:00	0.0282332	0.02812762	2.0498643	2.0216311
2025-03-26 12:25:00	0.0275222	0.02806563	2.0491533	2.0216311
2025-03-26 12:30:00	0.0275769	0.02800732	2.049208	2.0216311
2025-03-26 12:35:00	0.0276317	0.02794897	2.0492628	2.0216311
2025-03-26 12:40:00	0.0276679	0.02791428	2.049299	2.0216311
2025-03-26 12:45:00	0.027759	0.02788505	2.0493901	2.0216311
2025-03-26 12:50:00	0.0277772	0.02785582	2.0494083	2.0216311
2025-03-26 12:55:00	0.0278868	0.02783573	2.0495179	2.0216311
2025-03-26 13:00:00	0.0278321	0.02780473	2.0494632	2.0216311
2025-03-26 13:05:00	0.0279047	0.02777917	2.0495358	2.0216311
2025-03-26 13:10:00	0.0279594	0.02775179	2.0495905	2.0216311
2025-03-26 13:15:00	0.0279781	0.02779738	2.0496092	2.0216311
2025-03-26 13:20:00	0.0280516	0.02784485	2.0496827	2.0216311
2025-03-26 13:25:00	0.0280521	0.02788689	2.0496832	2.0216311
2025-03-26 13:30:00	0.0280706	0.02792716	2.0497017	2.0216311
2025-03-26 13:35:00	0.0281799	0.02796925	2.049811	2.0216311
2025-03-26 13:40:00	0.0282528	0.02801681	2.0498839	2.0216311
2025-03-26 13:45:00	0.0282343	0.02805156	2.0498654	2.0216311
2025-03-26 13:50:00	0.0282704	0.02809539	2.0499015	2.0216311
2025-03-26 13:55:00	0.028234	0.02812832	2.0498651	2.0216311
2025-03-26 14:00:00	0.0281973	0.02815211	2.0498284	2.0216311
2025-03-26 14:05:00	0.0282704	0.02818134	2.0499015	2.0216311
2025-03-26 14:10:00	0.0281606	0.02819224	2.0497917	2.0216311
2025-03-26 14:15:00	0.0281967	0.0282067	2.0498278	2.0216311
2025-03-26 14:20:00	0.0282514	0.02822478	2.0498825	2.0216311
2025-03-26 14:25:00	0.0281239	0.02821918	2.049755	2.0216311
2025-03-26 14:30:00	0.0282334	0.02821724	2.0498645	2.0216311
2025-03-26 14:35:00	0.0281606	0.02820987	2.0497917	2.0216311
2025-03-26 14:40:00	0.0281608	0.02819891	2.0497919	2.0216311
2025-03-26 14:45:00	0.0281432	0.02818983	2.0497743	2.0216311
2025-03-26 14:50:00	0.0281614	0.02818624	2.0497925	2.0216311
2025-03-26 14:55:00	0.0281611	0.02817531	2.0497922	2.0216311
2025-03-26 15:00:00	0.0281426	0.02817351	2.0497737	2.0216311
2025-03-26 15:05:00	0.028088	0.02816264	2.0497191	2.0216311
2025-03-26 15:10:00	0.0281247	0.02814997	2.0497558	2.0216311
2025-03-26 15:15:00	0.0280154	0.02813912	2.0496465	2.0216311
2025-03-26 15:20:00	0.0281432	0.0281301	2.0497743	2.0216311
2025-03-26 15:25:00	0.0281252	0.02812656	2.0497563	2.0216311
2025-03-26 15:30:00	0.0281435	0.02812483	2.0497746	2.0216311
2025-03-26 15:35:00	0.0280888	0.02811939	2.0497199	2.0216311
2025-03-26 15:40:00	0.0281252	0.02811577	2.0497563	2.0216311
2025-03-26 15:45:00	0.0280703	0.02810669	2.0497014	2.0216311
2025-03-26 15:50:00	0.0281426	0.02810669	2.0497737	2.0216311
2025-03-26 15:55:00	0.028088	0.02810669	2.0497191	2.0216311
2025-03-26 16:00:00	0.0281788	0.0281121	2.0498099	2.0216311
2025-03-26 16:05:00	0.0281603	0.02812659	2.0497914	2.0216311
2025-03-26 16:10:00	0.0281603	0.0281283	2.0497914	2.0216311
2025-03-26 16:15:00	0.0281967	0.02813545	2.0498278	2.0216311
2025-03-26 16:20:00	0.0281785	0.02813895	2.0498096	2.0216311
2025-03-26 16:25:00	0.0282334	0.02815341	2.0498645	2.0216311
2025-03-26 16:30:00	0.0282152	0.02816241	2.0498463	2.0216311
2025-03-26 16:35:00	0.0282337	0.02817875	2.0498648	2.0216311
2025-03-26 16:40:00	0.0282519	0.02818968	2.049883	2.0216311
2025-03-26 16:45:00	0.0281788	0.02819876	2.0498099	2.0216311
2025-03-26 16:50:00	0.0282152	0.0282024	2.0498463	2.0216311
2025-03-26 16:55:00	0.0282699	0.02821336	2.049901	2.0216311
2025-03-26 17:00:00	0.0281785	0.02821518	2.0498096	2.0216311
2025-03-26 17:05:00	0.0282696	0.02822247	2.0499007	2.0216311
2025-03-26 17:10:00	0.0282696	0.02823158	2.0499007	2.0216311
2025-03-26 17:15:00	0.0282699	0.02823523	2.049901	2.0216311
2025-03-26 17:20:00	0.0282332	0.02823703	2.0498643	2.0216311
2025-03-26 17:25:00	0.0282696	0.02824062	2.0499007	2.0216311
2025-03-26 17:30:00	0.0282881	0.02824424	2.0499192	2.0216311
2025-03-26 17:35:00	0.0283063	0.02825699	2.0499374	2.0216311
2025-03-26 17:40:00	0.0283245	0.02826792	2.0499556	2.0216311
2025-03-26 17:45:00	0.0282699	0.02826792	2.049901	2.0216311
2025-03-26 17:50:00	0.0282696	0.02827703	2.0499007	2.0216311
2025-03-26 17:55:00	0.0282878	0.02827885	2.0499189	2.0216311
2025-03-26 18:00:00	0.0282696	0.02827885	2.0499007	2.0216311
2025-03-26 18:05:00	0.0282699	0.02827885	2.049901	2.0216311
2025-03-26 18:10:00	0.0283066	0.02828619	2.0499377	2.0216311
2025-03-26 18:15:00	0.0282343	0.02828266	2.0498654	2.0216311
2025-03-26 18:20:00	0.0282889	0.02828274	2.04992	2.0216311
2025-03-26 18:25:00	0.0283069	0.0282828	2.049938	2.0216311
2025-03-26 18:30:00	0.0282155	0.0282719	2.0498466	2.0216311
2025-03-26 18:35:00	0.0282881	0.02827372	2.0499192	2.0216311
2025-03-26 18:40:00	0.0282696	0.02827372	2.0499007	2.0216311
2025-03-26 18:45:00	0.0282693	0.02827187	2.0499004	2.0216311
2025-03-26 18:50:00	0.0283237	0.02827728	2.0499548	2.0216311
2025-03-26 18:55:00	0.0283422	0.02828451	2.0499733	2.0216311
2025-03-26 19:00:00	0.0284159	0.02829544	2.050047	2.0216311
2025-03-26 19:05:00	0.0283977	0.02831178	2.0500288	2.0216311
2025-03-26 19:10:00	0.0284162	0.02832451	2.0500473	2.0216311
2025-03-26 19:15:00	0.0283977	0.02833359	2.0500288	2.0216311
2025-03-26 19:20:00	0.0283974	0.02835178	2.0500285	2.0216311
2025-03-26 19:25:00	0.0283971	0.02836268	2.0500282	2.0216311
2025-03-26 19:30:00	0.0285064	0.02838636	2.0501375	2.0216311
2025-03-26 19:35:00	0.0284153	0.02840096	2.0500464	2.0216311
2025-03-26 19:40:00	0.0284879	0.02841738	2.050119	2.0216311
2025-03-26 19:45:00	0.0284697	0.02843013	2.0501008	2.0216311
2025-03-26 19:50:00	0.0284515	0.02843369	2.0500826	2.0216311
2025-03-26 19:55:00	0.0284697	0.02844089	2.0501008	2.0216311
2025-03-26 20:00:00	0.0284697	0.02844624	2.0501008	2.0216311
2025-03-26 20:05:00	0.0284697	0.02845344	2.0501008	2.0216311
2025-03-26 20:10:00	0.0285428	0.02846798	2.0501739	2.0216311
2025-03-26 20:15:00	0.0285064	0.02847891	2.0501375	2.0216311
2025-03-26 20:20:00	0.0285246	0.02848073	2.0501557	2.0216311
2025-03-26 20:25:00	0.0285064	0.02848984	2.0501375	2.0216311
2025-03-26 20:30:00	0.0284882	0.02848987	2.0501193	2.0216311
2025-03-26 20:35:00	0.0284882	0.02849172	2.0501193	2.0216311
2025-03-26 20:40:00	0.0284153	0.0284881	2.0500464	2.0216311
2025-03-26 20:45:00	0.0285431	0.02849544	2.0501742	2.0216311
2025-03-26 20:50:00	0.028452	0.02849367	2.0500831	2.0216311
2025-03-26 20:55:00	0.0284705	0.02849375	2.0501016	2.0216311
2025-03-26 21:00:00	0.0285434	0.02849381	2.0501745	2.0216311
2025-03-26 21:05:00	0.0284887	0.02849204	2.0501198	2.0216311
2025-03-26 21:10:00	0.0285067	0.02849025	2.0501378	2.0216311
2025-03-26 21:15:00	0.0284887	0.02848848	2.0501198	2.0216311
2025-03-26 21:20:00	0.028507	0.02849036	2.0501381	2.0216311
2025-03-26 21:25:00	0.0284887	0.02849041	2.0501198	2.0216311
2025-03-26 21:30:00	0.0285249	0.02850137	2.050156	2.0216311
2025-03-26 21:35:00	0.028489	0.02849596	2.0501201	2.0216311
2025-03-26 21:40:00	0.0284349	0.02849425	2.050066	2.0216311
2025-03-26 21:45:00	0.028526	0.0284998	2.0501571	2.0216311
2025-03-26 21:50:00	0.0284898	0.02849444	2.0501209	2.0216311
2025-03-26 21:55:00	0.0284349	0.02848906	2.050066	2.0216311
2025-03-26 22:00:00	0.0284896	0.02848735	2.0501207	2.0216311
2025-03-26 22:05:00	0.0285439	0.02849287	2.050175	2.0216311
2025-03-26 22:10:00	0.0284705	0.02848922	2.0501016	2.0216311
2025-03-26 22:15:00	0.0285249	0.02849284	2.050156	2.0216311
2025-03-26 22:20:00	0.0285431	0.02849466	2.0501742	2.0216311
2025-03-26 22:25:00	0.0284885	0.02849461	2.0501196	2.0216311
2025-03-26 22:30:00	0.028507	0.02850182	2.0501381	2.0216311
2025-03-26 22:35:00	0.0284526	0.02849448	2.0500837	2.0216311
2025-03-26 22:40:00	0.0284708	0.02849258	2.0501019	2.0216311
2025-03-26 22:45:00	0.0284526	0.02849435	2.0500837	2.0216311
2025-03-26 22:50:00	0.0285075	0.02849614	2.0501386	2.0216311
2025-03-26 22:55:00	0.0285072	0.02849247	2.0501383	2.0216311
2025-03-26 23:00:00	0.0285075	0.02849617	2.0501386	2.0216311
2025-03-26 23:05:00	0.0284526	0.02848894	2.0500837	2.0216311
2025-03-26 23:10:00	0.0285072	0.02848535	2.0501383	2.0216311
2025-03-26 23:15:00	0.0285619	0.02849269	2.050193	2.0216311
2025-03-26 23:20:00	0.0285072	0.02849271	2.0501383	2.0216311
2025-03-26 23:25:00	0.0285434	0.02850179	2.0501745	2.0216311
2025-03-26 23:30:00	0.0285431	0.02850902	2.0501742	2.0216311
2025-03-26 23:35:00	0.0285064	0.0285144	2.0501375	2.0216311
2025-03-26 23:40:00	0.0285246	0.02851611	2.0501557	2.0216311
2025-03-26 23:45:00	0.0284153	0.02850692	2.0500464	2.0216311
2025-03-26 23:50:00	0.02847	0.02850317	2.0501011	2.0216311
2025-03-26 23:55:00	0.0285246	0.02851037	2.0501557	2.0216311
2025-03-27 00:00:00	0.0284515	0.0285048	2.0500826	2.0216311
2025-03-27 00:05:00	0.0285246	0.02850107	2.0501557	2.0216311
2025-03-27 00:10:00	0.0285064	0.02850099	2.0501375	2.0216311
2025-03-27 00:15:00	0.0285064	0.02849729	2.0501375	2.0216311
2025-03-27 00:20:00	0.0285246	0.02849544	2.0501557	2.0216311
2025-03-27 00:25:00	0.028579	0.0285027	2.0502101	2.0216311
2025-03-27 00:30:00	0.0285793	0.02850817	2.0502104	2.0216311
2025-03-27 00:35:00	0.0285975	0.02852639	2.0502286	2.0216311
2025-03-27 00:40:00	0.0285428	0.02853367	2.0501739	2.0216311
2025-03-27 00:45:00	0.0285064	0.02853185	2.0501375	2.0216311
2025-03-27 00:50:00	0.0285793	0.02854463	2.0502104	2.0216311
2025-03-27 00:55:00	0.0284882	0.02854099	2.0501193	2.0216311
2025-03-27 01:00:00	0.0284697	0.02853732	2.0501008	2.0216311
2025-03-27 01:05:00	0.0284515	0.02853183	2.0500826	2.0216311
2025-03-27 01:10:00	0.0285061	0.02852998	2.0501372	2.0216311
2025-03-27 01:15:00	0.0284882	0.0285209	2.0501193	2.0216311
2025-03-27 01:20:00	0.0284882	0.02851179	2.0501193	2.0216311
2025-03-27 01:25:00	0.0284153	0.02849357	2.0500464	2.0216311
2025-03-27 01:30:00	0.0284156	0.02848085	2.0500467	2.0216311
2025-03-27 01:35:00	0.0284523	0.02847544	2.0500834	2.0216311
2025-03-27 01:40:00	0.0285437	0.02847188	2.0501748	2.0216311
2025-03-27 01:45:00	0.0284887	0.02847193	2.0501198	2.0216311
2025-03-27 01:50:00	0.0284344	0.0284684	2.0500655	2.0216311
2025-03-27 01:55:00	0.0284344	0.02846669	2.0500655	2.0216311
2025-03-27 02:00:00	0.0284344	0.02845952	2.0500655	2.0216311
2025-03-27 02:05:00	0.0284526	0.02845596	2.0500837	2.0216311
2025-03-27 02:10:00	0.028452	0.02845234	2.0500831	2.0216311
2025-03-27 02:15:00	0.028361	0.02844691	2.0499921	2.0216311
2025-03-27 02:20:00	0.0284885	0.0284542	2.0501196	2.0216311
2025-03-27 02:25:00	0.0284518	0.02845415	2.0500829	2.0216311
2025-03-27 02:30:00	0.02847	0.02844678	2.0501011	2.0216311
2025-03-27 02:35:00	0.0284882	0.02844673	2.0501193	2.0216311
2025-03-27 02:40:00	0.028616	0.02846489	2.0502471	2.0216311
2025-03-27 02:45:00	0.0285431	0.02847576	2.0501742	2.0216311
2025-03-27 02:50:00	0.0285613	0.02848845	2.0501924	2.0216311
2025-03-27 02:55:00	0.0286163	0.02850482	2.0502474	2.0216311
2025-03-27 03:00:00	0.0286342	0.02852304	2.0502653	2.0216311
2025-03-27 03:05:00	0.0285249	0.02853943	2.050156	2.0216311
2025-03-27 03:10:00	0.0285252	0.0285431	2.0501563	2.0216311
2025-03-27 03:15:00	0.0285619	0.02855411	2.050193	2.0216311
2025-03-27 03:20:00	0.0286168	0.02856879	2.0502479	2.0216311
2025-03-27 03:25:00	0.0285442	0.02857439	2.0501753	2.0216311
2025-03-27 03:30:00	0.0285442	0.02856721	2.0501753	2.0216311
2025-03-27 03:35:00	0.0284893	0.02856183	2.0501204	2.0216311
2025-03-27 03:40:00	0.0285255	0.02855825	2.0501566	2.0216311
2025-03-27 03:45:00	0.028598	0.02855642	2.0502291	2.0216311
2025-03-27 03:50:00	0.0285801	0.02855101	2.0502112	2.0216311
2025-03-27 03:55:00	0.028598	0.02855832	2.0502291	2.0216311
2025-03-27 04:00:00	0.0285067	0.02855647	2.0501378	2.0216311
2025-03-27 04:05:00	0.0285611	0.02855639	2.0501922	2.0216311
2025-03-27 04:10:00	0.0285975	0.02855446	2.0502286	2.0216311
2025-03-27 04:15:00	0.0285978	0.02855982	2.0502289	2.0216311
2025-03-27 04:20:00	0.0285613	0.02856153	2.0501924	2.0216311
2025-03-27 04:25:00	0.028616	0.0285742	2.0502471	2.0216311
2025-03-27 04:30:00	0.0285978	0.02858143	2.0502289	2.0216311
2025-03-27 04:35:00	0.0286163	0.02858326	2.0502474	2.0216311
2025-03-27 04:40:00	0.0285616	0.02858141	2.0501927	2.0216311
2025-03-27 04:45:00	0.0286163	0.02858324	2.0502474	2.0216311
2025-03-27 04:50:00	0.0286527	0.02859784	2.0502838	2.0216311
2025-03-27 04:55:00	0.0286163	0.02860336	2.0502474	2.0216311
2025-03-27 05:00:00	0.0285434	0.02859795	2.0501745	2.0216311
2025-03-27 05:05:00	0.0286165	0.02859982	2.0502476	2.0216311
2025-03-27 05:10:00	0.0285801	0.0286017	2.0502112	2.0216311
2025-03-27 05:15:00	0.0286527	0.02860537	2.0502838	2.0216311
2025-03-27 05:20:00	0.0286163	0.02860722	2.0502474	2.0216311
2025-03-27 05:25:00	0.0285801	0.0286036	2.0502112	2.0216311
2025-03-27 05:30:00	0.0285801	0.02860545	2.0502112	2.0216311
2025-03-27 05:35:00	0.0286894	0.02861276	2.0503205	2.0216311
2025-03-27 05:40:00	0.0286348	0.02861097	2.0502659	2.0216311
2025-03-27 05:45:00	0.0285983	0.02860917	2.0502294	2.0216311
2025-03-27 05:50:00	0.0286715	0.02862198	2.0503026	2.0216311
2025-03-27 05:55:00	0.028635	0.02862383	2.0502661	2.0216311
2025-03-27 06:00:00	0.028635	0.02862932	2.0502661	2.0216311
2025-03-27 06:05:00	0.0287076	0.02863481	2.0503387	2.0216311
2025-03-27 06:10:00	0.0287438	0.02864756	2.0503749	2.0216311
2025-03-27 06:15:00	0.028616	0.02865115	2.0502471	2.0216311
2025-03-27 06:20:00	0.0286706	0.0286602	2.0503017	2.0216311
2025-03-27 06:25:00	0.0286706	0.02865832	2.0503017	2.0216311
2025-03-27 06:30:00	0.0286348	0.02865832	2.0502659	2.0216311
2025-03-27 06:35:00	0.0286894	0.02866743	2.0503205	2.0216311
2025-03-27 06:40:00	0.0286891	0.02866919	2.0503202	2.0216311
2025-03-27 06:45:00	0.0286709	0.02867278	2.050302	2.0216311
2025-03-27 06:50:00	0.0286712	0.0286764	2.0503023	2.0216311
2025-03-27 06:55:00	0.028635	0.02866914	2.0502661	2.0216311
2025-03-27 07:00:00	0.0287258	0.02866734	2.0503569	2.0216311
2025-03-27 07:05:00	0.0286342	0.02866916	2.0502653	2.0216311
2025-03-27 07:10:00	0.0286704	0.02866914	2.0503015	2.0216311
2025-03-27 07:15:00	0.0286888	0.02867096	2.0503199	2.0216311
2025-03-27 07:20:00	0.0286891	0.02867639	2.0503202	2.0216311
2025-03-27 07:25:00	0.0287073	0.02867818	2.0503384	2.0216311
2025-03-27 07:30:00	0.0286894	0.02867821	2.0503205	2.0216311
2025-03-27 07:35:00	0.0286891	0.02868003	2.0503202	2.0216311
2025-03-27 07:40:00	0.0287617	0.02868908	2.0503928	2.0216311
2025-03-27 07:45:00	0.0287068	0.02869626	2.0503379	2.0216311
2025-03-27 07:50:00	0.0287065	0.02869433	2.0503376	2.0216311
2025-03-27 07:55:00	0.0287253	0.02870344	2.0503564	2.0216311
2025-03-27 08:00:00	0.0287984	0.02871624	2.0504295	2.0216311
2025-03-27 08:05:00	0.028744	0.02872176	2.0503751	2.0216311
2025-03-27 08:10:00	0.0287805	0.0287309	2.0504116	2.0216311
2025-03-27 08:15:00	0.028762	0.02873637	2.0503931	2.0216311
2025-03-27 08:20:00	0.0286891	0.02873634	2.0503202	2.0216311
2025-03-27 08:25:00	0.0287073	0.02873816	2.0503384	2.0216311
2025-03-27 08:30:00	0.0287623	0.02873822	2.0503934	2.0216311
2025-03-27 08:35:00	0.0287258	0.02874012	2.0503569	2.0216311
2025-03-27 08:40:00	0.0287073	0.0287402	2.0503384	2.0216311
2025-03-27 08:45:00	0.0286888	0.02873655	2.0503199	2.0216311
2025-03-27 08:50:00	0.0287438	0.02873109	2.0503749	2.0216311
2025-03-27 08:55:00	0.0286891	0.0287256	2.0503202	2.0216311
2025-03-27 09:00:00	0.0286888	0.02871643	2.0503199	2.0216311
2025-03-27 09:05:00	0.0286521	0.02870544	2.0502832	2.0216311
2025-03-27 09:10:00	0.0286883	0.02870536	2.0503194	2.0216311
2025-03-27 09:15:00	0.0285605	0.02869068	2.0501916	2.0216311
2025-03-27 09:20:00	0.0285241	0.02866686	2.0501552	2.0216311
2025-03-27 09:25:00	0.0284512	0.0286394	2.0500823	2.0216311
2025-03-27 09:30:00	0.0285059	0.02861926	2.050137	2.0216311
2025-03-27 09:35:00	0.0285241	0.02860279	2.0501552	2.0216311
2025-03-27 09:40:00	0.0286883	0.02859724	2.0503194	2.0216311
2025-03-27 09:45:00	0.0286886	0.02859719	2.0503197	2.0216311
2025-03-27 09:50:00	0.0287435	0.02860266	2.0503746	2.0216311
2025-03-27 09:55:00	0.0286891	0.02860636	2.0503202	2.0216311
2025-03-27 10:00:00	0.0286712	0.02860465	2.0503023	2.0216311
2025-03-27 10:05:00	0.0286894	0.02861754	2.0503205	2.0216311
2025-03-27 10:10:00	0.0286712	0.02863225	2.0503023	2.0216311
2025-03-27 10:15:00	0.0287076	0.02865789	2.0503387	2.0216311
2025-03-27 10:20:00	0.0286348	0.02867078	2.0502659	2.0216311
2025-03-27 10:25:00	0.0286527	0.02868364	2.0502838	2.0216311
2025-03-27 10:30:00	0.0286345	0.02867826	2.0502656	2.0216311
2025-03-27 10:35:00	0.0285431	0.02866371	2.0501742	2.0216311
2025-03-27 10:40:00	0.0285801	0.02864737	2.0502112	2.0216311
2025-03-27 10:45:00	0.0285072	0.02862918	2.0501383	2.0216311
2025-03-27 10:50:00	0.0285252	0.02861458	2.0501563	2.0216311
2025-03-27 10:55:00	0.0285613	0.02860177	2.0501924	2.0216311
2025-03-27 11:00:00	0.02847	0.02858165	2.0501011	2.0216311
2025-03-27 11:05:00	0.0285608	0.02856697	2.0501919	2.0216311
2025-03-27 11:10:00	0.0285605	0.02855954	2.0501916	2.0216311
2025-03-27 11:15:00	0.0285241	0.02854668	2.0501552	2.0216311
2025-03-27 11:20:00	0.0285059	0.02853382	2.050137	2.0216311
2025-03-27 11:25:00	0.0284512	0.02852463	2.0500823	2.0216311
2025-03-27 11:30:00	0.0284879	0.02851541	2.050119	2.0216311
2025-03-27 11:35:00	0.0284518	0.02850987	2.0500829	2.0216311
2025-03-27 11:40:00	0.028452	0.02850255	2.0500831	2.0216311
2025-03-27 11:45:00	0.028452	0.02849162	2.0500831	2.0216311
2025-03-27 11:50:00	0.0284882	0.02849344	2.0501193	2.0216311
2025-03-27 11:55:00	0.0285064	0.028488	2.0501375	2.0216311
2025-03-27 12:00:00	0.0285243	0.02848438	2.0501554	2.0216311
2025-03-27 12:05:00	0.0285241	0.02848438	2.0501552	2.0216311
2025-03-27 12:10:00	0.0285428	0.02848807	2.0501739	2.0216311
2025-03-27 12:15:00	0.0285613	0.02849908	2.0501924	2.0216311
2025-03-27 12:20:00	0.0285616	0.02850645	2.0501927	2.0216311
2025-03-27 12:25:00	0.028653	0.02852657	2.0502841	2.0216311
2025-03-27 12:30:00	0.0285986	0.02854123	2.0502297	2.0216311
2025-03-27 12:35:00	0.0285072	0.02854675	2.0501383	2.0216311
2025-03-27 12:40:00	0.0286527	0.0285632	2.0502838	2.0216311
2025-03-27 12:45:00	0.0285613	0.02856869	2.0501924	2.0216311
2025-03-27 12:50:00	0.0285975	0.02857601	2.0502286	2.0216311
2025-03-27 12:55:00	0.0284515	0.02856875	2.0500826	2.0216311
2025-03-27 13:00:00	0.0284876	0.02856323	2.0501187	2.0216311
2025-03-27 13:05:00	0.0283963	0.02854673	2.0500274	2.0216311
2025-03-27 13:10:00	0.0284694	0.02853751	2.0501005	2.0216311
2025-03-27 13:15:00	0.0285241	0.02852462	2.0501552	2.0216311
2025-03-27 13:20:00	0.028433	0.02850806	2.0500641	2.0216311
2025-03-27 13:25:00	0.0283422	0.02849156	2.0499733	2.0216311
2025-03-27 13:30:00	0.0283968	0.02846597	2.0500279	2.0216311
2025-03-27 13:35:00	0.0283419	0.02844403	2.049973	2.0216311
2025-03-27 13:40:00	0.0284148	0.02842576	2.0500459	2.0216311
2025-03-27 13:45:00	0.0283601	0.02841662	2.0499912	2.0216311
2025-03-27 13:50:00	0.0283058	0.02839844	2.0499369	2.0216311
2025-03-27 13:55:00	0.0283971	0.02839852	2.0500282	2.0216311
2025-03-27 14:00:00	0.0282693	0.02837851	2.0499004	2.0216311
2025-03-27 14:05:00	0.0282878	0.02835488	2.0499189	2.0216311
2025-03-27 14:10:00	0.0281967	0.02833125	2.0498278	2.0216311
2025-03-27 14:15:00	0.0282149	0.02831852	2.049846	2.0216311
2025-03-27 14:20:00	0.0282334	0.02830218	2.0498645	2.0216311
2025-03-27 14:25:00	0.0282152	0.02828951	2.0498463	2.0216311
2025-03-27 14:30:00	0.0282699	0.02827502	2.049901	2.0216311
2025-03-27 14:35:00	0.0282152	0.02826053	2.0498463	2.0216311
2025-03-27 14:40:00	0.0282519	0.02825514	2.049883	2.0216311
2025-03-27 14:45:00	0.0282519	0.02824062	2.049883	2.0216311
2025-03-27 14:50:00	0.0282522	0.02823891	2.0498833	2.0216311
2025-03-27 14:55:00	0.0282519	0.02823532	2.049883	2.0216311
2025-03-27 15:00:00	0.0282881	0.02824446	2.0499192	2.0216311
2025-03-27 15:05:00	0.0282517	0.02824814	2.0498828	2.0216311
2025-03-27 15:10:00	0.0283063	0.02825543	2.0499374	2.0216311
2025-03-27 15:15:00	0.0282881	0.02826272	2.0499192	2.0216311
2025-03-27 15:20:00	0.0283607	0.0282718	2.0499918	2.0216311
2025-03-27 15:25:00	0.0283422	0.0282845	2.0499733	2.0216311
2025-03-27 15:30:00	0.0283237	0.02829168	2.0499548	2.0216311
2025-03-27 15:35:00	0.028269	0.02829339	2.0499001	2.0216311
2025-03-27 15:40:00	0.0283055	0.02829872	2.0499366	2.0216311
2025-03-27 15:45:00	0.0283055	0.02830408	2.0499366	2.0216311
2025-03-27 15:50:00	0.0283055	0.02830582	2.0499366	2.0216311
2025-03-27 15:55:00	0.0283058	0.02831123	2.0499369	2.0216311
2025-03-27 16:00:00	0.028324	0.028313	2.0499551	2.0216311
2025-03-27 16:05:00	0.028324	0.02831659	2.0499551	2.0216311
2025-03-27 16:10:00	0.0282329	0.02830381	2.049864	2.0216311
2025-03-27 16:15:00	0.0282696	0.02829655	2.0499007	2.0216311
2025-03-27 16:20:00	0.028306	0.02829478	2.0499371	2.0216311
2025-03-27 16:25:00	0.0282878	0.02829666	2.0499189	2.0216311
2025-03-27 16:30:00	0.028361	0.02830221	2.0499921	2.0216311
2025-03-27 16:35:00	0.028306	0.02830226	2.0499371	2.0216311
2025-03-27 16:40:00	0.0283427	0.02830598	2.0499738	2.0216311
2025-03-27 16:45:00	0.0282878	0.02830418	2.0499189	2.0216311
2025-03-27 16:50:00	0.0282878	0.02830056	2.0499189	2.0216311
2025-03-27 16:55:00	0.0283058	0.02829874	2.0499369	2.0216311
2025-03-27 17:00:00	0.028269	0.02830235	2.0499001	2.0216311
2025-03-27 17:05:00	0.028269	0.02830229	2.0499001	2.0216311
2025-03-27 17:10:00	0.0282873	0.02830042	2.0499184	2.0216311
2025-03-27 17:15:00	0.0283419	0.02830583	2.049973	2.0216311
2025-03-27 17:20:00	0.0283422	0.02830395	2.0499733	2.0216311
2025-03-27 17:25:00	0.0283422	0.02830757	2.0499733	2.0216311
2025-03-27 17:30:00	0.0283242	0.02830572	2.0499553	2.0216311
2025-03-27 17:35:00	0.0282878	0.02830572	2.0499189	2.0216311
2025-03-27 17:40:00	0.0282878	0.02830572	2.0499189	2.0216311
2025-03-27 17:45:00	0.0282329	0.02829843	2.049864	2.0216311
2025-03-27 17:50:00	0.0283971	0.02831124	2.0500282	2.0216311
2025-03-27 17:55:00	0.028343	0.02831864	2.0499741	2.0216311
2025-03-27 18:00:00	0.0282701	0.02831692	2.0499012	2.0216311
2025-03-27 18:05:00	0.0283427	0.028317	2.0499738	2.0216311
2025-03-27 18:10:00	0.0283245	0.02831523	2.0499556	2.0216311
2025-03-27 18:15:00	0.0283427	0.02831528	2.0499738	2.0216311
2025-03-27 18:20:00	0.0283425	0.02831711	2.0499736	2.0216311
2025-03-27 18:25:00	0.0283422	0.02832255	2.0499733	2.0216311
2025-03-27 18:30:00	0.0283786	0.02833163	2.0500097	2.0216311
2025-03-27 18:35:00	0.028324	0.02834074	2.0499551	2.0216311
2025-03-27 18:40:00	0.0282875	0.02832978	2.0499186	2.0216311
2025-03-27 18:45:00	0.0282147	0.02831695	2.0498458	2.0216311
2025-03-27 18:50:00	0.0283422	0.02832416	2.0499733	2.0216311
2025-03-27 18:55:00	0.0283055	0.02832044	2.0499366	2.0216311
2025-03-27 19:00:00	0.0283419	0.02832218	2.049973	2.0216311
2025-03-27 19:05:00	0.0283419	0.0283221	2.049973	2.0216311
2025-03-27 19:10:00	0.0283968	0.02832753	2.0500279	2.0216311
2025-03-27 19:15:00	0.028306	0.02832391	2.0499371	2.0216311
2025-03-27 19:20:00	0.028306	0.02831665	2.0499371	2.0216311
2025-03-27 19:25:00	0.028306	0.02831485	2.0499371	2.0216311
2025-03-27 19:30:00	0.0283422	0.02832032	2.0499733	2.0216311
2025-03-27 19:35:00	0.0282875	0.0283276	2.0499186	2.0216311
2025-03-27 19:40:00	0.0282875	0.02832213	2.0499186	2.0216311
2025-03-27 19:45:00	0.0283058	0.02832216	2.0499369	2.0216311
2025-03-27 19:50:00	0.028269	0.02831487	2.0499001	2.0216311
2025-03-27 19:55:00	0.0283055	0.02831123	2.0499366	2.0216311
2025-03-27 20:00:00	0.0283783	0.02830938	2.0500094	2.0216311
2025-03-27 20:05:00	0.0283786	0.02831664	2.0500097	2.0216311
2025-03-27 20:10:00	0.0283242	0.02831846	2.0499553	2.0216311
2025-03-27 20:15:00	0.0283063	0.02831849	2.0499374	2.0216311
2025-03-27 20:20:00	0.0283066	0.02831493	2.0499377	2.0216311
2025-03-27 20:25:00	0.0283066	0.02831684	2.0499377	2.0216311
2025-03-27 20:30:00	0.0283427	0.02832236	2.0499738	2.0216311
2025-03-27 20:35:00	0.0283607	0.02832785	2.0499918	2.0216311
2025-03-27 20:40:00	0.0283422	0.02833517	2.0499733	2.0216311
2025-03-27 20:45:00	0.0283783	0.02834245	2.0500094	2.0216311
2025-03-27 20:50:00	0.0283601	0.02834063	2.0499912	2.0216311
2025-03-27 20:55:00	0.0283416	0.02833693	2.0499727	2.0216311
2025-03-27 21:00:00	0.0282873	0.02833324	2.0499184	2.0216311
2025-03-27 21:05:00	0.0283237	0.02833498	2.0499548	2.0216311
2025-03-27 21:10:00	0.0282693	0.02833125	2.0499004	2.0216311
2025-03-27 21:15:00	0.0283425	0.02833484	2.0499736	2.0216311
2025-03-27 21:20:00	0.028306	0.02833117	2.0499371	2.0216311
2025-03-27 21:25:00	0.028324	0.0283275	2.0499551	2.0216311
2025-03-27 21:30:00	0.0283058	0.02832386	2.0499369	2.0216311
2025-03-27 21:35:00	0.0283425	0.02832028	2.0499736	2.0216311
2025-03-27 21:40:00	0.0283425	0.02831852	2.0499736	2.0216311
2025-03-27 21:45:00	0.0283063	0.02831499	2.0499374	2.0216311
2025-03-27 21:50:00	0.0283427	0.02832053	2.0499738	2.0216311
2025-03-27 21:55:00	0.028361	0.02832426	2.0499921	2.0216311
2025-03-27 22:00:00	0.0284338	0.02834071	2.0500649	2.0216311
2025-03-27 22:05:00	0.0283794	0.0283444	2.0500105	2.0216311
2025-03-27 22:10:00	0.028343	0.0283481	2.0499741	2.0216311
2025-03-27 22:15:00	0.0282881	0.02834451	2.0499192	2.0216311
2025-03-27 22:20:00	0.0283248	0.02834641	2.0499559	2.0216311
2025-03-27 22:25:00	0.0282701	0.02833917	2.0499012	2.0216311
2025-03-27 22:30:00	0.0282522	0.02833014	2.0498833	2.0216311
2025-03-27 22:35:00	0.0283071	0.02833022	2.0499382	2.0216311
2025-03-27 22:40:00	0.0282704	0.02832299	2.0499015	2.0216311
2025-03-27 22:45:00	0.0282519	0.02831208	2.049883	2.0216311
2025-03-27 22:50:00	0.028197	0.0282884	2.0498281	2.0216311
2025-03-27 22:55:00	0.0282701	0.02827747	2.0499012	2.0216311
2025-03-27 23:00:00	0.0282337	0.02826654	2.0498648	2.0216311
2025-03-27 23:05:00	0.0282337	0.0282611	2.0498648	2.0216311
2025-03-27 23:10:00	0.0282881	0.02825743	2.0499192	2.0216311
2025-03-27 23:15:00	0.0282332	0.02825374	2.0498643	2.0216311
2025-03-27 23:20:00	0.0282693	0.02825545	2.0499004	2.0216311
2025-03-27 23:25:00	0.028269	0.02825164	2.0499001	2.0216311
2025-03-27 23:30:00	0.0282323	0.02824783	2.0498634	2.0216311
2025-03-27 23:35:00	0.0282141	0.02824405	2.0498452	2.0216311
2025-03-27 23:40:00	0.0282144	0.02824579	2.0498455	2.0216311
2025-03-27 23:45:00	0.0281962	0.0282384	2.0498273	2.0216311
2025-03-27 23:50:00	0.0281959	0.02823462	2.049827	2.0216311
2025-03-27 23:55:00	0.0281413	0.02822538	2.0497724	2.0216311
2025-03-28 00:00:00	0.0282506	0.02822163	2.0498817	2.0216311
2025-03-28 00:05:00	0.0282141	0.02821972	2.0498452	2.0216311
2025-03-28 00:10:00	0.0281413	0.02820692	2.0497724	2.0216311
2025-03-28 00:15:00	0.0280502	0.02818504	2.0496813	2.0216311
2025-03-28 00:20:00	0.0281233	0.02817414	2.0497544	2.0216311
2025-03-28 00:25:00	0.0281415	0.02816688	2.0497726	2.0216311
2025-03-28 00:30:00	0.0281236	0.0281578	2.0497547	2.0216311
2025-03-28 00:35:00	0.0281239	0.02815057	2.049755	2.0216311
2025-03-28 00:40:00	0.0280695	0.02813793	2.0497006	2.0216311
2025-03-28 00:45:00	0.0281606	0.02813986	2.0497917	2.0216311
2025-03-28 00:50:00	0.0281603	0.02813083	2.0497914	2.0216311
2025-03-28 00:55:00	0.0281418	0.0281236	2.0497729	2.0216311
2025-03-28 01:00:00	0.0281236	0.02812183	2.0497547	2.0216311
2025-03-28 01:05:00	0.02816	0.02813281	2.0497911	2.0216311
2025-03-28 01:10:00	0.0281236	0.02813284	2.0497547	2.0216311
2025-03-28 01:15:00	0.028178	0.02813649	2.0498091	2.0216311
2025-03-28 01:20:00	0.0281415	0.02813828	2.0497726	2.0216311
2025-03-28 01:25:00	0.0281233	0.02813822	2.0497544	2.0216311
2025-03-28 01:30:00	0.0281054	0.02814181	2.0497365	2.0216311
2025-03-28 01:35:00	0.0280872	0.02813447	2.0497183	2.0216311
2025-03-28 01:40:00	0.0281424	0.02813268	2.0497735	2.0216311
2025-03-28 01:45:00	0.0280698	0.02812548	2.0497009	2.0216311
2025-03-28 01:50:00	0.0280877	0.02812189	2.0497188	2.0216311
2025-03-28 01:55:00	0.0281608	0.02812197	2.0497919	2.0216311
2025-03-28 02:00:00	0.0281062	0.02812023	2.0497373	2.0216311
2025-03-28 02:05:00	0.0280877	0.0281112	2.0497188	2.0216311
2025-03-28 02:10:00	0.0281239	0.02810944	2.049755	2.0216311
2025-03-28 02:15:00	0.0281236	0.02810947	2.0497547	2.0216311
2025-03-28 02:20:00	0.0281962	0.02811855	2.0498273	2.0216311
2025-03-28 02:25:00	0.02816	0.02812583	2.0497911	2.0216311
2025-03-28 02:30:00	0.0281785	0.02812944	2.0498096	2.0216311
2025-03-28 02:35:00	0.0281788	0.02814034	2.0498099	2.0216311
2025-03-28 02:40:00	0.0281973	0.0281513	2.0498284	2.0216311
2025-03-28 02:45:00	0.0281244	0.02814766	2.0497555	2.0216311
2025-03-28 02:50:00	0.0281426	0.0281513	2.0497737	2.0216311
2025-03-28 02:55:00	0.0280883	0.02815136	2.0497194	2.0216311
2025-03-28 03:00:00	0.028088	0.02814777	2.0497191	2.0216311
2025-03-28 03:05:00	0.0280877	0.02814418	2.0497188	2.0216311
2025-03-28 03:10:00	0.0281421	0.02813877	2.0497732	2.0216311
2025-03-28 03:15:00	0.0280507	0.02812784	2.0496818	2.0216311
2025-03-28 03:20:00	0.0281233	0.02812232	2.0497544	2.0216311
2025-03-28 03:25:00	0.0280869	0.02811313	2.049718	2.0216311
2025-03-28 03:30:00	0.0280869	0.02810209	2.049718	2.0216311
2025-03-28 03:35:00	0.0281418	0.02810383	2.0497729	2.0216311
2025-03-28 03:40:00	0.0281054	0.02810011	2.0497365	2.0216311
2025-03-28 03:45:00	0.0280328	0.02809456	2.0496639	2.0216311
2025-03-28 03:50:00	0.028088	0.02809456	2.0497191	2.0216311
2025-03-28 03:55:00	0.0280151	0.0280873	2.0496462	2.0216311
2025-03-28 04:00:00	0.0280516	0.02807825	2.0496827	2.0216311
2025-03-28 04:05:00	0.0280703	0.02808021	2.0497014	2.0216311
2025-03-28 04:10:00	0.0280336	0.02807124	2.0496647	2.0216311
2025-03-28 04:15:00	0.0280333	0.02806588	2.0496644	2.0216311
2025-03-28 04:20:00	0.0280154	0.02805873	2.0496465	2.0216311
2025-03-28 04:25:00	0.0280516	0.02804971	2.0496827	2.0216311
2025-03-28 04:30:00	0.0280698	0.02804615	2.0497009	2.0216311
2025-03-28 04:35:00	0.0281062	0.02805349	2.0497373	2.0216311
2025-03-28 04:40:00	0.0281426	0.02805895	2.0497737	2.0216311
2025-03-28 04:45:00	0.0280513	0.02806257	2.0496824	2.0216311
2025-03-28 04:50:00	0.0280516	0.02806257	2.0496827	2.0216311
2025-03-28 04:55:00	0.0280883	0.02806437	2.0497194	2.0216311
2025-03-28 05:00:00	0.0280518	0.02806619	2.0496829	2.0216311
2025-03-28 05:05:00	0.0280698	0.02806984	2.0497009	2.0216311
2025-03-28 05:10:00	0.0280698	0.02807528	2.0497009	2.0216311
2025-03-28 05:15:00	0.0281244	0.02808256	2.0497555	2.0216311
2025-03-28 05:20:00	0.0281244	0.02808802	2.0497555	2.0216311
2025-03-28 05:25:00	0.0282152	0.02809892	2.0498463	2.0216311
2025-03-28 05:30:00	0.0281239	0.02809705	2.049755	2.0216311
2025-03-28 05:35:00	0.0281239	0.02810431	2.049755	2.0216311
2025-03-28 05:40:00	0.0281056	0.02810971	2.0497367	2.0216311
2025-03-28 05:45:00	0.0281239	0.02811327	2.049755	2.0216311
2025-03-28 05:50:00	0.0281239	0.02812048	2.049755	2.0216311
2025-03-28 05:55:00	0.0280328	0.02811678	2.0496639	2.0216311
2025-03-28 06:00:00	0.0281056	0.02812036	2.0497367	2.0216311
2025-03-28 06:05:00	0.0280877	0.02811669	2.0497188	2.0216311
2025-03-28 06:10:00	0.0280692	0.02811117	2.0497003	2.0216311
2025-03-28 06:15:00	0.0281239	0.02810204	2.049755	2.0216311
2025-03-28 06:20:00	0.0281236	0.02810201	2.0497547	2.0216311
2025-03-28 06:25:00	0.0281967	0.02810929	2.0498278	2.0216311
2025-03-28 06:30:00	0.0280692	0.02810565	2.0497003	2.0216311
2025-03-28 06:35:00	0.0280695	0.02810021	2.0497006	2.0216311
2025-03-28 06:40:00	0.0281241	0.02810023	2.0497552	2.0216311
2025-03-28 06:45:00	0.0281062	0.02810757	2.0497373	2.0216311
2025-03-28 06:50:00	0.0281244	0.02810945	2.0497555	2.0216311
2025-03-28 06:55:00	0.0281973	0.02812041	2.0498284	2.0216311
2025-03-28 07:00:00	0.0281241	0.0281259	2.0497552	2.0216311
2025-03-28 07:05:00	0.0281062	0.02812413	2.0497373	2.0216311
2025-03-28 07:10:00	0.0281065	0.02812242	2.0497376	2.0216311
2025-03-28 07:15:00	0.0281244	0.02811519	2.0497555	2.0216311
2025-03-28 07:20:00	0.0281241	0.02812068	2.0497552	2.0216311
2025-03-28 07:25:00	0.0281785	0.02813158	2.0498096	2.0216311
2025-03-28 07:30:00	0.0281785	0.02813702	2.0498096	2.0216311
2025-03-28 07:35:00	0.0280877	0.02813517	2.0497188	2.0216311
2025-03-28 07:40:00	0.0281429	0.02813702	2.049774	2.0216311
2025-03-28 07:45:00	0.0281973	0.02813702	2.0498284	2.0216311
2025-03-28 07:50:00	0.0280516	0.02812977	2.0496827	2.0216311
2025-03-28 07:55:00	0.0281606	0.02813521	2.0497917	2.0216311
2025-03-28 08:00:00	0.0281424	0.0281388	2.0497735	2.0216311
2025-03-28 08:05:00	0.0282334	0.0281497	2.0498645	2.0216311
2025-03-28 08:10:00	0.0281239	0.02814968	2.049755	2.0216311
2025-03-28 08:15:00	0.0282329	0.02815512	2.049864	2.0216311
2025-03-28 08:20:00	0.0281965	0.02815692	2.0498276	2.0216311
2025-03-28 08:25:00	0.0281418	0.02816233	2.0497729	2.0216311
2025-03-28 08:30:00	0.0281233	0.02816037	2.0497544	2.0216311
2025-03-28 08:35:00	0.0282147	0.02816211	2.0498458	2.0216311
2025-03-28 08:40:00	0.0281418	0.02817113	2.0497729	2.0216311
2025-03-28 08:45:00	0.02816	0.02817107	2.0497911	2.0216311
2025-03-28 08:50:00	0.0281239	0.02816922	2.049755	2.0216311
2025-03-28 08:55:00	0.0280877	0.02815465	2.0497188	2.0216311
2025-03-28 09:00:00	0.0281239	0.02815465	2.049755	2.0216311
2025-03-28 09:05:00	0.0281239	0.02814375	2.049755	2.0216311
2025-03-28 09:10:00	0.0280689	0.02813099	2.0497	2.0216311
2025-03-28 09:15:00	0.0281051	0.02812732	2.0497362	2.0216311
2025-03-28 09:20:00	0.028032	0.02811819	2.0496631	2.0216311
2025-03-28 09:25:00	0.0280137	0.02809809	2.0496448	2.0216311
2025-03-28 09:30:00	0.0280137	0.02808528	2.0496448	2.0216311
2025-03-28 09:35:00	0.0280504	0.02807432	2.0496815	2.0216311
2025-03-28 09:40:00	0.0279773	0.02805966	2.0496084	2.0216311
2025-03-28 09:45:00	0.0279776	0.02804865	2.0496087	2.0216311
2025-03-28 09:50:00	0.0279232	0.02802858	2.0495543	2.0216311
2025-03-28 09:55:00	0.0279599	0.02801218	2.049591	2.0216311
2025-03-28 10:00:00	0.0279055	0.02799584	2.0495366	2.0216311
2025-03-28 10:05:00	0.0279784	0.02798317	2.0496095	2.0216311
2025-03-28 10:10:00	0.0280148	0.02798145	2.0496459	2.0216311
2025-03-28 10:15:00	0.0278691	0.02796699	2.0495002	2.0216311
2025-03-28 10:20:00	0.0279969	0.02796531	2.049628	2.0216311
2025-03-28 10:25:00	0.0279425	0.02795452	2.0495736	2.0216311
2025-03-28 10:30:00	0.0278879	0.02794558	2.049519	2.0216311
2025-03-28 10:35:00	0.0278691	0.02793473	2.0495002	2.0216311
2025-03-28 10:40:00	0.0279053	0.02793294	2.0495364	2.0216311
2025-03-28 10:45:00	0.0279053	0.02792748	2.0495364	2.0216311
2025-03-28 10:50:00	0.0278686	0.02792379	2.0494997	2.0216311
2025-03-28 10:55:00	0.0278686	0.02791281	2.0494997	2.0216311
2025-03-28 11:00:00	0.0278503	0.02789636	2.0494814	2.0216311
2025-03-28 11:05:00	0.0278683	0.02789628	2.0494994	2.0216311
2025-03-28 11:10:00	0.0278501	0.0278816	2.0494812	2.0216311
2025-03-28 11:15:00	0.0277954	0.02786689	2.0494265	2.0216311
2025-03-28 11:20:00	0.0278501	0.02786311	2.0494812	2.0216311
2025-03-28 11:25:00	0.0278316	0.02785936	2.0494627	2.0216311
2025-03-28 11:30:00	0.0278136	0.02785019	2.0494447	2.0216311
2025-03-28 11:35:00	0.0278319	0.02784285	2.049463	2.0216311
2025-03-28 11:40:00	0.0277957	0.02783556	2.0494268	2.0216311
2025-03-28 11:45:00	0.0278142	0.02783012	2.0494453	2.0216311
2025-03-28 11:50:00	0.0277054	0.02781563	2.0493365	2.0216311
2025-03-28 11:55:00	0.0277968	0.02780848	2.0494279	2.0216311
2025-03-28 12:00:00	0.0277965	0.02780312	2.0494276	2.0216311
2025-03-28 12:05:00	0.0277604	0.02779962	2.0493915	2.0216311
2025-03-28 12:10:00	0.0277606	0.02779067	2.0493917	2.0216311
2025-03-28 12:15:00	0.0276513	0.02777264	2.0492824	2.0216311
2025-03-28 12:20:00	0.0277606	0.02776734	2.0493917	2.0216311
2025-03-28 12:25:00	0.0277239	0.02775654	2.049355	2.0216311
2025-03-28 12:30:00	0.0277237	0.02774934	2.0493548	2.0216311
2025-03-28 12:35:00	0.0277237	0.02774029	2.0493548	2.0216311
2025-03-28 12:40:00	0.0276141	0.02773116	2.0492452	2.0216311
2025-03-28 12:45:00	0.027541	0.02770558	2.0491721	2.0216311
2025-03-28 12:50:00	0.0275772	0.02768365	2.0492083	2.0216311
2025-03-28 12:55:00	0.0275406	0.02766167	2.0491717	2.0216311
2025-03-28 13:00:00	0.0275957	0.02764518	2.0492268	2.0216311
2025-03-28 13:05:00	0.0275046	0.02763051	2.0491357	2.0216311
2025-03-28 13:10:00	0.0275411	0.02760856	2.0491722	2.0216311
2025-03-28 13:15:00	0.027541	0.02759027	2.0491721	2.0216311
2025-03-28 13:20:00	0.0275774	0.02757564	2.0492085	2.0216311
2025-03-28 13:25:00	0.0276141	0.02756468	2.0492452	2.0216311
2025-03-28 13:30:00	0.0275959	0.02756286	2.049227	2.0216311
2025-03-28 13:35:00	0.0275775	0.02756651	2.0492086	2.0216311
2025-03-28 13:40:00	0.027559	0.02756469	2.0491901	2.0216311
2025-03-28 13:45:00	0.0275952	0.02757015	2.0492263	2.0216311
2025-03-28 13:50:00	0.0274676	0.02755734	2.0490987	2.0216311
2025-03-28 13:55:00	0.0275406	0.02756094	2.0491717	2.0216311
2025-03-28 14:00:00	0.0275953	0.02756636	2.0492264	2.0216311
2025-03-28 14:05:00	0.0274859	0.02756085	2.049117	2.0216311
2025-03-28 14:10:00	0.027577	0.02756081	2.0492081	2.0216311
2025-03-28 14:15:00	0.0275409	0.02755349	2.049172	2.0216311
2025-03-28 14:20:00	0.0275412	0.02754802	2.0491723	2.0216311
2025-03-28 14:25:00	0.0275416	0.02754443	2.0491727	2.0216311
2025-03-28 14:30:00	0.0275416	0.02754269	2.0491727	2.0216311
2025-03-28 14:35:00	0.0275415	0.02753732	2.0491726	2.0216311
2025-03-28 14:40:00	0.0274689	0.02753745	2.0491	2.0216311
2025-03-28 14:45:00	0.0275422	0.02753761	2.0491733	2.0216311
2025-03-28 14:50:00	0.0275605	0.02753413	2.0491916	2.0216311
2025-03-28 14:55:00	0.0274695	0.02753249	2.0491006	2.0216311
2025-03-28 15:00:00	0.0275056	0.02752535	2.0491367	2.0216311
2025-03-28 15:05:00	0.0274139	0.02751265	2.049045	2.0216311
2025-03-28 15:10:00	0.0274138	0.02749991	2.0490449	2.0216311
2025-03-28 15:15:00	0.0275049	0.02749624	2.049136	2.0216311
2025-03-28 15:20:00	0.0274682	0.0274889	2.0490993	2.0216311
2025-03-28 15:25:00	0.0273585	0.0274706	2.0489896	2.0216311
2025-03-28 15:30:00	0.0274496	0.02746867	2.0490807	2.0216311
2025-03-28 15:35:00	0.0274677	0.02746122	2.0490988	2.0216311
2025-03-28 15:40:00	0.0275224	0.02745741	2.0491535	2.0216311
2025-03-28 15:45:00	0.0274679	0.02745725	2.049099	2.0216311
2025-03-28 15:50:00	0.0274496	0.02745165	2.0490807	2.0216311
2025-03-28 15:55:00	0.0274316	0.02745342	2.0490627	2.0216311
2025-03-28 16:00:00	0.027541	0.02746614	2.0491721	2.0216311
2025-03-28 16:05:00	0.0274317	0.02745882	2.0490628	2.0216311
2025-03-28 16:10:00	0.0273956	0.02745156	2.0490267	2.0216311
2025-03-28 16:15:00	0.0274685	0.02746256	2.0490996	2.0216311
2025-03-28 16:20:00	0.0273956	0.02745716	2.0490267	2.0216311
2025-03-28 16:25:00	0.0274318	0.02745357	2.0490629	2.0216311
2025-03-28 16:30:00	0.027395	0.02744083	2.0490261	2.0216311
2025-03-28 16:35:00	0.0273586	0.0274299	2.0489897	2.0216311
2025-03-28 16:40:00	0.027413	0.02742624	2.0490441	2.0216311
2025-03-28 16:45:00	0.0274128	0.02742436	2.0490439	2.0216311
2025-03-28 16:50:00	0.0274308	0.02741334	2.0490619	2.0216311
2025-03-28 16:55:00	0.0274671	0.02741688	2.0490982	2.0216311
2025-03-28 17:00:00	0.0274122	0.02741854	2.0490433	2.0216311
2025-03-28 17:05:00	0.0274668	0.02741837	2.0490979	2.0216311
2025-03-28 17:10:00	0.0274306	0.02742187	2.0490617	2.0216311
2025-03-28 17:15:00	0.0273761	0.0274163	2.0490072	2.0216311
2025-03-28 17:20:00	0.0274127	0.02741807	2.0490438	2.0216311
2025-03-28 17:25:00	0.0273579	0.027418	2.048989	2.0216311
2025-03-28 17:30:00	0.027376	0.0274143	2.0490071	2.0216311
2025-03-28 17:35:00	0.0273941	0.02741243	2.0490252	2.0216311
2025-03-28 17:40:00	0.0274304	0.02741239	2.0490615	2.0216311
2025-03-28 17:45:00	0.0273942	0.0274051	2.0490253	2.0216311
2025-03-28 17:50:00	0.0274306	0.02740694	2.0490617	2.0216311
2025-03-28 17:55:00	0.0274123	0.02740149	2.0490434	2.0216311
2025-03-28 18:00:00	0.0273943	0.02739786	2.0490254	2.0216311
2025-03-28 18:05:00	0.0273762	0.02739787	2.0490073	2.0216311
2025-03-28 18:10:00	0.0274315	0.02739975	2.0490626	2.0216311
2025-03-28 18:15:00	0.0273774	0.0274017	2.0490085	2.0216311
2025-03-28 18:20:00	0.0274687	0.02741097	2.0490998	2.0216311
2025-03-28 18:25:00	0.0274141	0.02741297	2.0490452	2.0216311
2025-03-28 18:30:00	0.0273958	0.02740951	2.0490269	2.0216311
2025-03-28 18:35:00	0.0274503	0.02741512	2.0490814	2.0216311
2025-03-28 18:40:00	0.0273954	0.0274116	2.0490265	2.0216311
2025-03-28 18:45:00	0.0273952	0.02740989	2.0490263	2.0216311
2025-03-28 18:50:00	0.0274132	0.02741178	2.0490443	2.0216311
2025-03-28 18:55:00	0.0273946	0.02741362	2.0490257	2.0216311
2025-03-28 19:00:00	0.0273766	0.02740813	2.0490077	2.0216311
2025-03-28 19:05:00	0.0273584	0.02740623	2.0489895	2.0216311
2025-03-28 19:10:00	0.0273768	0.02739704	2.0490079	2.0216311
2025-03-28 19:15:00	0.0273767	0.0273933	2.0490078	2.0216311
2025-03-28 19:20:00	0.0273947	0.02739319	2.0490258	2.0216311
2025-03-28 19:25:00	0.0273585	0.02738401	2.0489896	2.0216311
2025-03-28 19:30:00	0.0273585	0.02738032	2.0489896	2.0216311
2025-03-28 19:35:00	0.0273948	0.02738028	2.0490259	2.0216311
2025-03-28 19:40:00	0.0273584	0.0273748	2.0489895	2.0216311
2025-03-28 19:45:00	0.0273583	0.02737117	2.0489894	2.0216311
2025-03-28 19:50:00	0.0273217	0.02736568	2.0489528	2.0216311
2025-03-28 19:55:00	0.0273579	0.02736563	2.048989	2.0216311
2025-03-28 20:00:00	0.0273942	0.02736737	2.0490253	2.0216311
2025-03-28 20:05:00	0.027394	0.0273691	2.0490251	2.0216311
2025-03-28 20:10:00	0.0274123	0.02737086	2.0490434	2.0216311
2025-03-28 20:15:00	0.0273395	0.02736896	2.0489706	2.0216311
2025-03-28 20:20:00	0.0273943	0.02737254	2.0490254	2.0216311
2025-03-28 20:25:00	0.0274308	0.02737614	2.0490619	2.0216311
2025-03-28 20:30:00	0.0274493	0.02738523	2.0490804	2.0216311
2025-03-28 20:35:00	0.0273948	0.02738888	2.0490259	2.0216311
2025-03-28 20:40:00	0.0273401	0.02739072	2.0489712	2.0216311
2025-03-28 20:45:00	0.0273217	0.0273871	2.0489528	2.0216311
2025-03-28 20:50:00	0.027358	0.02738348	2.0489891	2.0216311
2025-03-28 20:55:00	0.0273217	0.02737625	2.0489528	2.0216311
2025-03-28 21:00:00	0.0274311	0.02737813	2.0490622	2.0216311
2025-03-28 21:05:00	0.027395	0.02738368	2.0490261	2.0216311
2025-03-28 21:10:00	0.0273949	0.02738374	2.049026	2.0216311
2025-03-28 21:15:00	0.0273218	0.02737284	2.0489529	2.0216311
2025-03-28 21:20:00	0.027395	0.02736741	2.0490261	2.0216311
2025-03-28 21:25:00	0.0274318	0.02737111	2.0490629	2.0216311
2025-03-28 21:30:00	0.027341	0.0273712	2.0489721	2.0216311
2025-03-28 21:35:00	0.0273775	0.02737678	2.0490086	2.0216311
2025-03-28 21:40:00	0.0273774	0.02737872	2.0490085	2.0216311
2025-03-28 21:45:00	0.0274319	0.02738974	2.049063	2.0216311
2025-03-28 21:50:00	0.0273954	0.02738617	2.0490265	2.0216311
2025-03-28 21:55:00	0.0273223	0.0273789	2.0489534	2.0216311
2025-03-28 22:00:00	0.0273951	0.02737892	2.0490262	2.0216311
2025-03-28 22:05:00	0.0273403	0.02738077	2.0489714	2.0216311
2025-03-28 22:10:00	0.0273947	0.02738074	2.0490258	2.0216311
2025-03-28 22:15:00	0.0273945	0.02737701	2.0490256	2.0216311
2025-03-28 22:20:00	0.0273214	0.02737505	2.0489525	2.0216311
2025-03-28 22:25:00	0.027303	0.0273676	2.0489341	2.0216311
2025-03-28 22:30:00	0.0272848	0.02735834	2.0489159	2.0216311
2025-03-28 22:35:00	0.0272669	0.02734184	2.048898	2.0216311
2025-03-28 22:40:00	0.0273218	0.02733448	2.0489529	2.0216311
2025-03-28 22:45:00	0.0273222	0.02733447	2.0489533	2.0216311
2025-03-28 22:50:00	0.0273041	0.02732537	2.0489352	2.0216311
2025-03-28 22:55:00	0.0273405	0.02732539	2.0489716	2.0216311
2025-03-28 23:00:00	0.0273587	0.02732179	2.0489898	2.0216311
2025-03-28 23:05:00	0.0273222	0.02731456	2.0489533	2.0216311
2025-03-28 23:10:00	0.0273951	0.02732193	2.0490262	2.0216311
2025-03-28 23:15:00	0.0273225	0.02732388	2.0489536	2.0216311
2025-03-28 23:20:00	0.0273225	0.02732765	2.0489536	2.0216311
2025-03-28 23:25:00	0.0273952	0.02734048	2.0490263	2.0216311
2025-03-28 23:30:00	0.027322	0.0273405	2.0489531	2.0216311
2025-03-28 23:35:00	0.0273949	0.02734777	2.049026	2.0216311
2025-03-28 23:40:00	0.0273765	0.02735501	2.0490076	2.0216311
2025-03-28 23:45:00	0.0272671	0.02734767	2.0488982	2.0216311
2025-03-28 23:50:00	0.0272124	0.02733304	2.0488435	2.0216311
2025-03-28 23:55:00	0.0272305	0.02732387	2.0488616	2.0216311
2025-03-29 00:00:00	0.0271756	0.02730192	2.0488067	2.0216311
2025-03-29 00:05:00	0.0272483	0.0272945	2.0488794	2.0216311
2025-03-29 00:10:00	0.0271935	0.0272816	2.0488246	2.0216311
2025-03-29 00:15:00	0.0272116	0.02726324	2.0488427	2.0216311
2025-03-29 00:20:00	0.0271936	0.0272504	2.0488247	2.0216311
2025-03-29 00:25:00	0.0272486	0.02723577	2.0488797	2.0216311
2025-03-29 00:30:00	0.0271939	0.02721751	2.048825	2.0216311
2025-03-29 00:35:00	0.0271756	0.02720836	2.0488067	2.0216311
2025-03-29 00:40:00	0.0272486	0.02721198	2.0488797	2.0216311
2025-03-29 00:45:00	0.0272306	0.02721199	2.0488617	2.0216311
2025-03-29 00:50:00	0.0272673	0.02722116	2.0488984	2.0216311
2025-03-29 00:55:00	0.0272491	0.02722124	2.0488802	2.0216311
2025-03-29 01:00:00	0.027249	0.02722679	2.0488801	2.0216311
2025-03-29 01:05:00	0.027176	0.02722323	2.0488071	2.0216311
2025-03-29 01:10:00	0.0272489	0.02722876	2.04888	2.0216311
2025-03-29 01:15:00	0.0272487	0.02722877	2.0488798	2.0216311
2025-03-29 01:20:00	0.0273032	0.0272397	2.0489343	2.0216311
2025-03-29 01:25:00	0.0272302	0.02724516	2.0488613	2.0216311
2025-03-29 01:30:00	0.0272485	0.02724515	2.0488796	2.0216311
2025-03-29 01:35:00	0.0272303	0.02724512	2.0488614	2.0216311
2025-03-29 01:40:00	0.0271939	0.02723778	2.048825	2.0216311
2025-03-29 01:45:00	0.0272306	0.02723593	2.0488617	2.0216311
2025-03-29 01:50:00	0.0271942	0.02723045	2.0488253	2.0216311
2025-03-29 01:55:00	0.0271941	0.02723226	2.0488252	2.0216311
2025-03-29 02:00:00	0.0271578	0.02722315	2.0487889	2.0216311
2025-03-29 02:05:00	0.0272124	0.02721952	2.0488435	2.0216311
2025-03-29 02:10:00	0.0272125	0.02721045	2.0488436	2.0216311
2025-03-29 02:15:00	0.0271943	0.02720686	2.0488254	2.0216311
2025-03-29 02:20:00	0.0272495	0.02720696	2.0488806	2.0216311
2025-03-29 02:25:00	0.0272131	0.02720524	2.0488442	2.0216311
2025-03-29 02:30:00	0.027195	0.02720535	2.0488261	2.0216311
2025-03-29 02:35:00	0.0271583	0.02719812	2.0487894	2.0216311
2025-03-29 02:40:00	0.0272312	0.02720182	2.0488623	2.0216311
2025-03-29 02:45:00	0.0271946	0.02720187	2.0488257	2.0216311
2025-03-29 02:50:00	0.0272309	0.02720918	2.048862	2.0216311
2025-03-29 02:55:00	0.0272126	0.0272092	2.0488437	2.0216311
2025-03-29 03:00:00	0.0271944	0.02720739	2.0488255	2.0216311
2025-03-29 03:05:00	0.0272854	0.0272165	2.0489165	2.0216311
2025-03-29 03:10:00	0.027249	0.02721645	2.0488801	2.0216311
2025-03-29 03:15:00	0.0272307	0.02721821	2.0488618	2.0216311
2025-03-29 03:20:00	0.027267	0.02722541	2.0488981	2.0216311
2025-03-29 03:25:00	0.0272668	0.02723626	2.0488979	2.0216311
2025-03-29 03:30:00	0.0272848	0.02724162	2.0489159	2.0216311
2025-03-29 03:35:00	0.0271936	0.02724152	2.0488247	2.0216311
2025-03-29 03:40:00	0.0272483	0.02724326	2.0488794	2.0216311
2025-03-29 03:45:00	0.0272488	0.02724688	2.0488799	2.0216311
2025-03-29 03:50:00	0.027322	0.02725964	2.0489531	2.0216311
2025-03-29 03:55:00	0.0272854	0.02725964	2.0489165	2.0216311
2025-03-29 04:00:00	0.0272123	0.02725597	2.0488434	2.0216311
2025-03-29 04:05:00	0.0272852	0.02726142	2.0489163	2.0216311
2025-03-29 04:10:00	0.0272123	0.02725595	2.0488434	2.0216311
2025-03-29 04:15:00	0.0273033	0.0272596	2.0489344	2.0216311
2025-03-29 04:20:00	0.027212	0.02725232	2.0488431	2.0216311
2025-03-29 04:25:00	0.0273033	0.02726329	2.0489344	2.0216311
2025-03-29 04:30:00	0.0272121	0.02725967	2.0488432	2.0216311
2025-03-29 04:35:00	0.0272669	0.02726148	2.048898	2.0216311
2025-03-29 04:40:00	0.0272122	0.0272505	2.0488433	2.0216311
2025-03-29 04:45:00	0.0272485	0.02724681	2.0488796	2.0216311
2025-03-29 04:50:00	0.0272487	0.02725045	2.0488798	2.0216311
2025-03-29 04:55:00	0.0272851	0.02725044	2.0489162	2.0216311
2025-03-29 05:00:00	0.0273401	0.02726322	2.0489712	2.0216311
2025-03-29 05:05:00	0.0271397	0.02724686	2.0487708	2.0216311
2025-03-29 05:10:00	0.0273401	0.02725967	2.0489712	2.0216311
2025-03-29 05:15:00	0.0272855	0.02725789	2.0489166	2.0216311
2025-03-29 05:20:00	0.0273036	0.02726704	2.0489347	2.0216311
2025-03-29 05:25:00	0.027249	0.02726525	2.0488801	2.0216311
2025-03-29 05:30:00	0.0271944	0.02726347	2.0488255	2.0216311
2025-03-29 05:35:00	0.0272308	0.0272617	2.0488619	2.0216311
2025-03-29 05:40:00	0.0272493	0.02726176	2.0488804	2.0216311
2025-03-29 05:45:00	0.0272496	0.02725821	2.0488807	2.0216311
2025-03-29 05:50:00	0.0272497	0.02724917	2.0488808	2.0216311
2025-03-29 05:55:00	0.0272861	0.02726381	2.0489172	2.0216311
2025-03-29 06:00:00	0.0273044	0.02726024	2.0489355	2.0216311
2025-03-29 06:05:00	0.0272859	0.02726028	2.048917	2.0216311
2025-03-29 06:10:00	0.0273038	0.0272603	2.0489349	2.0216311
2025-03-29 06:15:00	0.0272488	0.02726028	2.0488799	2.0216311
2025-03-29 06:20:00	0.0273215	0.02727299	2.0489526	2.0216311
2025-03-29 06:25:00	0.0273034	0.02728025	2.0489345	2.0216311
2025-03-29 06:30:00	0.0272852	0.02728384	2.0489163	2.0216311
2025-03-29 06:35:00	0.0273399	0.02729287	2.048971	2.0216311
2025-03-29 06:40:00	0.0273037	0.02729827	2.0489348	2.0216311
2025-03-29 06:45:00	0.0272854	0.0272982	2.0489165	2.0216311
2025-03-29 06:50:00	0.0273945	0.02730721	2.0490256	2.0216311
2025-03-29 06:55:00	0.0273214	0.02731076	2.0489525	2.0216311
2025-03-29 07:00:00	0.0273395	0.02731433	2.0489706	2.0216311
2025-03-29 07:05:00	0.027394	0.02732885	2.0490251	2.0216311
2025-03-29 07:10:00	0.0274121	0.02733791	2.0490432	2.0216311
2025-03-29 07:15:00	0.0273392	0.02734149	2.0489703	2.0216311
2025-03-29 07:20:00	0.0273573	0.0273487	2.0489884	2.0216311
2025-03-29 07:25:00	0.0274668	0.02736139	2.0490979	2.0216311
2025-03-29 07:30:00	0.027394	0.02737042	2.0490251	2.0216311
2025-03-29 07:35:00	0.0273942	0.0273813	2.0490253	2.0216311
2025-03-29 07:40:00	0.0273761	0.02737946	2.0490072	2.0216311
2025-03-29 07:45:00	0.0273215	0.02737947	2.0489526	2.0216311
2025-03-29 07:50:00	0.0273581	0.02738133	2.0489892	2.0216311
2025-03-29 07:55:00	0.0274856	0.02739049	2.0491167	2.0216311
2025-03-29 08:00:00	0.0274674	0.02739602	2.0490985	2.0216311
2025-03-29 08:05:00	0.0273763	0.02739973	2.0490074	2.0216311
2025-03-29 08:10:00	0.0273579	0.02739979	2.048989	2.0216311
2025-03-29 08:15:00	0.0273396	0.02738707	2.0489707	2.0216311
2025-03-29 08:20:00	0.0274126	0.02738893	2.0490437	2.0216311
2025-03-29 08:25:00	0.0273579	0.0273853	2.048989	2.0216311
2025-03-29 08:30:00	0.027376	0.02738529	2.0490071	2.0216311
2025-03-29 08:35:00	0.0274126	0.0273944	2.0490437	2.0216311
2025-03-29 08:40:00	0.0273397	0.02739256	2.0489708	2.0216311
2025-03-29 08:45:00	0.027358	0.0273798	2.0489891	2.0216311
2025-03-29 08:50:00	0.0274496	0.02737802	2.0490807	2.0216311
2025-03-29 08:55:00	0.0273954	0.02737993	2.0490265	2.0216311
2025-03-29 09:00:00	0.0273771	0.02738185	2.0490082	2.0216311
2025-03-29 09:05:00	0.0273588	0.02738377	2.0489899	2.0216311
2025-03-29 09:10:00	0.0273769	0.0273802	2.049008	2.0216311
2025-03-29 09:15:00	0.0274134	0.02738575	2.0490445	2.0216311
2025-03-29 09:20:00	0.027395	0.02738765	2.0490261	2.0216311
2025-03-29 09:25:00	0.0274681	0.0273932	2.0490992	2.0216311
2025-03-29 09:30:00	0.0273952	0.02739875	2.0490263	2.0216311
2025-03-29 09:35:00	0.0274132	0.02740427	2.0490443	2.0216311
2025-03-29 09:40:00	0.0275041	0.02740972	2.0491352	2.0216311
2025-03-29 09:45:00	0.0273945	0.02740963	2.0490256	2.0216311
2025-03-29 09:50:00	0.0274125	0.02741317	2.0490436	2.0216311
2025-03-29 09:55:00	0.0274857	0.02742586	2.0491168	2.0216311
2025-03-29 10:00:00	0.0274134	0.02742951	2.0490445	2.0216311
2025-03-29 10:05:00	0.0274865	0.02743682	2.0491176	2.0216311
2025-03-29 10:10:00	0.0274498	0.0274423	2.0490809	2.0216311
2025-03-29 10:15:00	0.0274678	0.02744227	2.0490989	2.0216311
2025-03-29 10:20:00	0.0273946	0.02744221	2.0490257	2.0216311
2025-03-29 10:25:00	0.0275402	0.02745491	2.0491713	2.0216311
2025-03-29 10:30:00	0.0274671	0.02745121	2.0490982	2.0216311
2025-03-29 10:35:00	0.0275763	0.02746939	2.0492074	2.0216311
2025-03-29 10:40:00	0.027485	0.02747664	2.0491161	2.0216311
2025-03-29 10:45:00	0.0275033	0.0274784	2.0491344	2.0216311
2025-03-29 10:50:00	0.0275581	0.02749287	2.0491892	2.0216311
2025-03-29 10:55:00	0.0275764	0.02750186	2.0492075	2.0216311
2025-03-29 11:00:00	0.0274305	0.02749993	2.0490616	2.0216311
2025-03-29 11:05:00	0.0274851	0.02750166	2.0491162	2.0216311
2025-03-29 11:10:00	0.0275214	0.02751434	2.0491525	2.0216311
2025-03-29 11:15:00	0.0275214	0.02751246	2.0491525	2.0216311
2025-03-29 11:20:00	0.0274669	0.02751244	2.049098	2.0216311
2025-03-29 11:25:00	0.0274672	0.02750153	2.0490983	2.0216311
2025-03-29 11:30:00	0.0274857	0.0275016	2.0491168	2.0216311
2025-03-29 11:35:00	0.0274311	0.02749438	2.0490622	2.0216311
2025-03-29 11:40:00	0.0274675	0.02748532	2.0490986	2.0216311
2025-03-29 11:45:00	0.0275038	0.02747806	2.0491349	2.0216311
2025-03-29 11:50:00	0.0274854	0.02748355	2.0491165	2.0216311
2025-03-29 11:55:00	0.0275222	0.02748726	2.0491533	2.0216311
2025-03-29 12:00:00	0.0275225	0.02748737	2.0491536	2.0216311
2025-03-29 12:05:00	0.0274864	0.02748387	2.0491175	2.0216311
2025-03-29 12:10:00	0.0275228	0.02748946	2.0491539	2.0216311
2025-03-29 12:15:00	0.0274314	0.02748588	2.0490625	2.0216311
2025-03-29 12:20:00	0.0275223	0.02748954	2.0491534	2.0216311
2025-03-29 12:25:00	0.0274674	0.02749317	2.0490985	2.0216311
2025-03-29 12:30:00	0.0274492	0.02749134	2.0490803	2.0216311
2025-03-29 12:35:00	0.0274856	0.02748952	2.0491167	2.0216311
2025-03-29 12:40:00	0.0275037	0.02749135	2.0491348	2.0216311
2025-03-29 12:45:00	0.0275217	0.0274913	2.0491528	2.0216311
2025-03-29 12:50:00	0.0274492	0.02748397	2.0490803	2.0216311
2025-03-29 12:55:00	0.0275407	0.0274894	2.0491718	2.0216311
2025-03-29 13:00:00	0.027559	0.02749302	2.0491901	2.0216311
2025-03-29 13:05:00	0.0275406	0.02750394	2.0491717	2.0216311
2025-03-29 13:10:00	0.027486	0.02750031	2.0491171	2.0216311
2025-03-29 13:15:00	0.0275223	0.0275058	2.0491534	2.0216311
2025-03-29 13:20:00	0.0275224	0.02751312	2.0491535	2.0216311
2025-03-29 13:25:00	0.0276135	0.02752591	2.0492446	2.0216311
2025-03-29 13:30:00	0.0275768	0.02753322	2.0492079	2.0216311
2025-03-29 13:35:00	0.0275038	0.02753143	2.0491349	2.0216311
2025-03-29 13:40:00	0.0274677	0.02753328	2.0490988	2.0216311
2025-03-29 13:45:00	0.0275041	0.02752962	2.0491352	2.0216311
2025-03-29 13:50:00	0.027468	0.02752052	2.0490991	2.0216311
2025-03-29 13:55:00	0.0275232	0.02751878	2.0491543	2.0216311
2025-03-29 14:00:00	0.02756	0.02752618	2.0491911	2.0216311
2025-03-29 14:05:00	0.0275963	0.02753358	2.0492274	2.0216311
2025-03-29 14:10:00	0.027505	0.02753184	2.0491361	2.0216311
2025-03-29 14:15:00	0.0276508	0.02753557	2.0492819	2.0216311
2025-03-29 14:20:00	0.0275417	0.02753206	2.0491728	2.0216311
2025-03-29 14:25:00	0.0275602	0.0275377	2.0491913	2.0216311
2025-03-29 14:30:00	0.0275782	0.02754875	2.0492093	2.0216311
2025-03-29 14:35:00	0.0275781	0.02755615	2.0492092	2.0216311
2025-03-29 14:40:00	0.0276508	0.02757443	2.0492819	2.0216311
2025-03-29 14:45:00	0.0276502	0.02758713	2.0492813	2.0216311
2025-03-29 14:50:00	0.0275773	0.02758886	2.0492084	2.0216311
2025-03-29 14:55:00	0.027541	0.02758333	2.0491721	2.0216311
2025-03-29 15:00:00	0.0275772	0.02759055	2.0492083	2.0216311
2025-03-29 15:05:00	0.0275772	0.02758319	2.0492083	2.0216311
2025-03-29 15:10:00	0.027559	0.02758492	2.0491901	2.0216311
2025-03-29 15:15:00	0.0275958	0.02758848	2.0492269	2.0216311
2025-03-29 15:20:00	0.027596	0.02759026	2.0492271	2.0216311
2025-03-29 15:25:00	0.0275958	0.02759203	2.0492269	2.0216311
2025-03-29 15:30:00	0.0276138	0.02758833	2.0492449	2.0216311
2025-03-29 15:35:00	0.0276138	0.02758469	2.0492449	2.0216311
2025-03-29 15:40:00	0.0275956	0.02758652	2.0492267	2.0216311
2025-03-29 15:45:00	0.0275593	0.02758835	2.0491904	2.0216311
2025-03-29 15:50:00	0.0275956	0.02759019	2.0492267	2.0216311
2025-03-29 15:55:00	0.0275953	0.027592	2.0492264	2.0216311
2025-03-29 16:00:00	0.027595	0.0275956	2.0492261	2.0216311
2025-03-29 16:05:00	0.0275769	0.02759371	2.049208	2.0216311
2025-03-29 16:10:00	0.0276861	0.02760272	2.0493172	2.0216311
2025-03-29 16:15:00	0.0276133	0.02760447	2.0492444	2.0216311
2025-03-29 16:20:00	0.0276315	0.02760624	2.0492626	2.0216311
2025-03-29 16:25:00	0.0275949	0.02760435	2.049226	2.0216311
2025-03-29 16:30:00	0.0275949	0.02760428	2.049226	2.0216311
2025-03-29 16:35:00	0.0276315	0.0276115	2.0492626	2.0216311
2025-03-29 16:40:00	0.0276315	0.02761509	2.0492626	2.0216311
2025-03-29 16:45:00	0.0276315	0.02761871	2.0492626	2.0216311
2025-03-29 16:50:00	0.0276133	0.02762054	2.0492444	2.0216311
2025-03-29 16:55:00	0.0276676	0.02762961	2.0492987	2.0216311
2025-03-29 17:00:00	0.0276676	0.02762776	2.0492987	2.0216311
2025-03-29 17:05:00	0.0276676	0.02763319	2.0492987	2.0216311
2025-03-29 17:10:00	0.0277041	0.02764045	2.0493352	2.0216311
2025-03-29 17:15:00	0.0277405	0.02765501	2.0493716	2.0216311
2025-03-29 17:20:00	0.0277041	0.02766593	2.0493352	2.0216311
2025-03-29 17:25:00	0.0276858	0.02767136	2.0493169	2.0216311
2025-03-29 17:30:00	0.0277226	0.02768047	2.0493537	2.0216311
2025-03-29 17:35:00	0.0277593	0.02769325	2.0493904	2.0216311
2025-03-29 17:40:00	0.0277231	0.02770423	2.0493542	2.0216311
2025-03-29 17:45:00	0.0277234	0.02770981	2.0493545	2.0216311
2025-03-29 17:50:00	0.0277783	0.02772088	2.0494094	2.0216311
2025-03-29 17:55:00	0.0277962	0.02773374	2.0494273	2.0216311
2025-03-29 18:00:00	0.0277778	0.02774111	2.0494089	2.0216311
2025-03-29 18:05:00	0.0277593	0.02774299	2.0493904	2.0216311
2025-03-29 18:10:00	0.0276864	0.02774122	2.0493175	2.0216311
2025-03-29 18:15:00	0.0277775	0.02775039	2.0494086	2.0216311
2025-03-29 18:20:00	0.0278688	0.02776501	2.0494999	2.0216311
2025-03-29 18:25:00	0.0277778	0.02776686	2.0494089	2.0216311
2025-03-29 18:30:00	0.0277595	0.0277705	2.0493906	2.0216311
2025-03-29 18:35:00	0.0277595	0.02777411	2.0493906	2.0216311
2025-03-29 18:40:00	0.0277775	0.02777403	2.0494086	2.0216311
2025-03-29 18:45:00	0.0278319	0.0277776	2.049463	2.0216311
2025-03-29 18:50:00	0.0278683	0.02778665	2.0494994	2.0216311
2025-03-29 18:55:00	0.0278503	0.02779575	2.0494814	2.0216311
2025-03-29 19:00:00	0.0278871	0.02781582	2.0495182	2.0216311
2025-03-29 19:05:00	0.0278324	0.02782131	2.0494635	2.0216311
2025-03-29 19:10:00	0.0278509	0.02781952	2.049482	2.0216311
2025-03-29 19:15:00	0.0278871	0.02783045	2.0495182	2.0216311
2025-03-29 19:20:00	0.0278321	0.02783771	2.0494632	2.0216311
2025-03-29 19:25:00	0.0278319	0.02784495	2.049463	2.0216311
2025-03-29 19:30:00	0.0278134	0.02784854	2.0494445	2.0216311
2025-03-29 19:35:00	0.0279409	0.02785944	2.049572	2.0216311
2025-03-29 19:40:00	0.0278859	0.0278612	2.049517	2.0216311
2025-03-29 19:45:00	0.0278498	0.02786115	2.0494809	2.0216311
2025-03-29 19:50:00	0.0279044	0.02786288	2.0495355	2.0216311
2025-03-29 19:55:00	0.0277951	0.02785915	2.0494262	2.0216311
2025-03-29 20:00:00	0.0279779	0.02787185	2.049609	2.0216311
2025-03-29 20:05:00	0.0278686	0.02787	2.0494997	2.0216311
2025-03-29 20:10:00	0.0278501	0.0278718	2.0494812	2.0216311
2025-03-29 20:15:00	0.0279047	0.02787908	2.0495358	2.0216311
2025-03-29 20:20:00	0.0279044	0.02788818	2.0495355	2.0216311
2025-03-29 20:25:00	0.0279229	0.02788638	2.049554	2.0216311
2025-03-29 20:30:00	0.0279776	0.02789555	2.0496087	2.0216311
2025-03-29 20:35:00	0.0279414	0.02790471	2.0495725	2.0216311
2025-03-29 20:40:00	0.0279414	0.02790841	2.0495725	2.0216311
2025-03-29 20:45:00	0.0279779	0.02792669	2.049609	2.0216311
2025-03-29 20:50:00	0.0279961	0.02792851	2.0496272	2.0216311
2025-03-29 20:55:00	0.0279961	0.02794126	2.0496272	2.0216311
2025-03-29 21:00:00	0.0279779	0.02795404	2.049609	2.0216311
2025-03-29 21:05:00	0.0279776	0.02796133	2.0496087	2.0216311
2025-03-29 21:10:00	0.0279047	0.02796136	2.0495358	2.0216311
2025-03-29 21:15:00	0.0279044	0.02795951	2.0495355	2.0216311
2025-03-29 21:20:00	0.0279955	0.0279613	2.0496266	2.0216311
2025-03-29 21:25:00	0.0279042	0.02795758	2.0495353	2.0216311
2025-03-29 21:30:00	0.0279952	0.02796296	2.0496263	2.0216311
2025-03-29 21:35:00	0.0279042	0.02795559	2.0495353	2.0216311
2025-03-29 21:40:00	0.0278128	0.02793726	2.0494439	2.0216311
2025-03-29 21:45:00	0.0279406	0.02793171	2.0495717	2.0216311
2025-03-29 21:50:00	0.0279039	0.02792431	2.049535	2.0216311
2025-03-29 21:55:00	0.0279221	0.02791876	2.0495532	2.0216311
2025-03-29 22:00:00	0.0279773	0.02792602	2.0496084	2.0216311
2025-03-29 22:05:00	0.0279232	0.0279279	2.0495543	2.0216311
2025-03-29 22:10:00	0.0279599	0.02792434	2.049591	2.0216311
2025-03-29 22:15:00	0.0279781	0.02793173	2.0496092	2.0216311
2025-03-29 22:20:00	0.0279784	0.02793005	2.0496095	2.0216311
2025-03-29 22:25:00	0.0279235	0.02793198	2.0495546	2.0216311
2025-03-29 22:30:00	0.0280146	0.02795216	2.0496457	2.0216311
2025-03-29 22:35:00	0.0280325	0.02796135	2.0496636	2.0216311
2025-03-29 22:40:00	0.0279594	0.0279669	2.0495905	2.0216311
2025-03-29 22:45:00	0.0279955	0.02797424	2.0496266	2.0216311
2025-03-29 22:50:00	0.0279594	0.02797245	2.0495905	2.0216311
2025-03-29 22:55:00	0.0279047	0.0279706	2.0495358	2.0216311
2025-03-29 23:00:00	0.0279044	0.02796505	2.0495355	2.0216311
2025-03-29 23:05:00	0.0279594	0.02796318	2.0495905	2.0216311
2025-03-29 23:10:00	0.0279229	0.02795763	2.049554	2.0216311
2025-03-29 23:15:00	0.0279044	0.02795572	2.0495355	2.0216311
2025-03-29 23:20:00	0.0279776	0.02795202	2.0496087	2.0216311
2025-03-29 23:25:00	0.0279594	0.02794471	2.0495905	2.0216311
2025-03-29 23:30:00	0.0279776	0.02794653	2.0496087	2.0216311
2025-03-29 23:35:00	0.0279773	0.02794471	2.0496084	2.0216311
2025-03-29 23:40:00	0.0279409	0.02794286	2.049572	2.0216311
2025-03-29 23:45:00	0.0279406	0.02794645	2.0495717	2.0216311
2025-03-29 23:50:00	0.027977	0.02795371	2.0496081	2.0216311
2025-03-29 23:55:00	0.0278862	0.02794639	2.0495173	2.0216311
2025-03-30 00:00:00	0.0279044	0.02794454	2.0495355	2.0216311
2025-03-30 00:05:00	0.0279411	0.02794821	2.0495722	2.0216311
2025-03-30 00:10:00	0.0279776	0.02794821	2.0496087	2.0216311
2025-03-30 00:15:00	0.0279047	0.02794274	2.0495358	2.0216311
2025-03-30 00:20:00	0.0279044	0.02793542	2.0495355	2.0216311
2025-03-30 00:25:00	0.0279773	0.02793542	2.0496084	2.0216311
2025-03-30 00:30:00	0.0279406	0.02793539	2.0495717	2.0216311
2025-03-30 00:35:00	0.0279406	0.02793539	2.0495717	2.0216311
2025-03-30 00:40:00	0.0279224	0.02792993	2.0495535	2.0216311
2025-03-30 00:45:00	0.0279042	0.02793173	2.0495353	2.0216311
2025-03-30 00:50:00	0.0279224	0.02793353	2.0495535	2.0216311
2025-03-30 00:55:00	0.027977	0.02793712	2.0496081	2.0216311
2025-03-30 01:00:00	0.0279042	0.02792978	2.0495353	2.0216311
2025-03-30 01:05:00	0.0279044	0.02792975	2.0495355	2.0216311
2025-03-30 01:10:00	0.0279773	0.02793704	2.0496084	2.0216311
2025-03-30 01:15:00	0.0279042	0.02792973	2.0495353	2.0216311
2025-03-30 01:20:00	0.0279409	0.02792976	2.049572	2.0216311
2025-03-30 01:25:00	0.0279776	0.02793346	2.0496087	2.0216311
2025-03-30 01:30:00	0.0279053	0.02793175	2.0495364	2.0216311
2025-03-30 01:35:00	0.0279053	0.02793186	2.0495364	2.0216311
2025-03-30 01:40:00	0.0279055	0.02793017	2.0495366	2.0216311
2025-03-30 01:45:00	0.027942	0.02792667	2.0495731	2.0216311
2025-03-30 01:50:00	0.0279238	0.02792863	2.0495549	2.0216311
2025-03-30 01:55:00	0.0279238	0.02793057	2.0495549	2.0216311
2025-03-30 02:00:00	0.0279784	0.02793068	2.0496095	2.0216311
2025-03-30 02:05:00	0.027942	0.02793446	2.0495731	2.0216311
2025-03-30 02:10:00	0.0279055	0.02793092	2.0495366	2.0216311
2025-03-30 02:15:00	0.0279784	0.027931	2.0496095	2.0216311
2025-03-30 02:20:00	0.027942	0.02793467	2.0495731	2.0216311
2025-03-30 02:25:00	0.0279966	0.0279438	2.0496277	2.0216311
2025-03-30 02:30:00	0.0279055	0.0279438	2.0495366	2.0216311
2025-03-30 02:35:00	0.0279423	0.02794383	2.0495734	2.0216311
2025-03-30 02:40:00	0.0279602	0.02794747	2.0495913	2.0216311
2025-03-30 02:45:00	0.0279599	0.02795108	2.049591	2.0216311
2025-03-30 02:50:00	0.0279232	0.02794556	2.0495543	2.0216311
2025-03-30 02:55:00	0.0279229	0.02794365	2.049554	2.0216311
2025-03-30 03:00:00	0.0279044	0.02794354	2.0495355	2.0216311
2025-03-30 03:05:00	0.0279044	0.02793614	2.0495355	2.0216311
2025-03-30 03:10:00	0.0280499	0.02794693	2.049681	2.0216311
2025-03-30 03:15:00	0.0280317	0.02795044	2.0496628	2.0216311
2025-03-30 03:20:00	0.0280504	0.02796493	2.0496815	2.0216311
2025-03-30 03:25:00	0.0279411	0.02796481	2.0495722	2.0216311
2025-03-30 03:30:00	0.0279594	0.02796473	2.0495905	2.0216311
2025-03-30 03:35:00	0.0279594	0.02796468	2.0495905	2.0216311
2025-03-30 03:40:00	0.0279955	0.02797191	2.0496266	2.0216311
2025-03-30 03:45:00	0.0279409	0.02797371	2.049572	2.0216311
2025-03-30 03:50:00	0.0280137	0.02798464	2.0496448	2.0216311
2025-03-30 03:55:00	0.0280499	0.02799919	2.049681	2.0216311
2025-03-30 04:00:00	0.0279588	0.02799008	2.0495899	2.0216311
2025-03-30 04:05:00	0.027977	0.02798461	2.0496081	2.0216311
2025-03-30 04:10:00	0.0280135	0.02798092	2.0496446	2.0216311
2025-03-30 04:15:00	0.0279585	0.02798266	2.0495896	2.0216311
2025-03-30 04:20:00	0.0280317	0.02798989	2.0496628	2.0216311
2025-03-30 04:25:00	0.0279039	0.02798434	2.049535	2.0216311
2025-03-30 04:30:00	0.0279952	0.02798431	2.0496263	2.0216311
2025-03-30 04:35:00	0.0279591	0.02798613	2.0495902	2.0216311
2025-03-30 04:40:00	0.0279776	0.02798252	2.0496087	2.0216311
2025-03-30 04:45:00	0.028014	0.02797893	2.0496451	2.0216311
2025-03-30 04:50:00	0.0280507	0.02798812	2.0496818	2.0216311
2025-03-30 04:55:00	0.0280325	0.02799367	2.0496636	2.0216311
2025-03-30 05:00:00	0.0279958	0.0279919	2.0496269	2.0216311
2025-03-30 05:05:00	0.0281233	0.02800838	2.0497544	2.0216311
2025-03-30 05:10:00	0.028032	0.02800841	2.0496631	2.0216311
2025-03-30 05:15:00	0.0280137	0.02801939	2.0496448	2.0216311
2025-03-30 05:20:00	0.0279952	0.02801939	2.0496263	2.0216311
2025-03-30 05:25:00	0.0280499	0.02802847	2.049681	2.0216311
2025-03-30 05:30:00	0.0280502	0.02803573	2.0496813	2.0216311
2025-03-30 05:35:00	0.0281051	0.02804484	2.0497362	2.0216311
2025-03-30 05:40:00	0.0280687	0.02804664	2.0496998	2.0216311
2025-03-30 05:45:00	0.0280322	0.02804661	2.0496633	2.0216311
2025-03-30 05:50:00	0.0280504	0.02805207	2.0496815	2.0216311
2025-03-30 05:55:00	0.0280502	0.02804476	2.0496813	2.0216311
2025-03-30 06:00:00	0.0280504	0.0280466	2.0496815	2.0216311
2025-03-30 06:05:00	0.0281597	0.0280612	2.0497908	2.0216311
2025-03-30 06:10:00	0.0280504	0.02806672	2.0496815	2.0216311
2025-03-30 06:15:00	0.0281054	0.02807227	2.0497365	2.0216311
2025-03-30 06:20:00	0.0280692	0.02807417	2.0497003	2.0216311
2025-03-30 06:25:00	0.0280874	0.0280724	2.0497185	2.0216311
2025-03-30 06:30:00	0.0280146	0.02806699	2.0496457	2.0216311
2025-03-30 06:35:00	0.028051	0.02806887	2.0496821	2.0216311
2025-03-30 06:40:00	0.0280331	0.02806714	2.0496642	2.0216311
2025-03-30 06:45:00	0.0281606	0.02807818	2.0497917	2.0216311
2025-03-30 06:50:00	0.0281056	0.0280837	2.0497367	2.0216311
2025-03-30 06:55:00	0.0280507	0.0280728	2.0496818	2.0216311
2025-03-30 07:00:00	0.0279958	0.02806734	2.0496269	2.0216311
2025-03-30 07:05:00	0.0279955	0.02805635	2.0496266	2.0216311
2025-03-30 07:10:00	0.0279591	0.02804534	2.0495902	2.0216311
2025-03-30 07:15:00	0.0280135	0.02803795	2.0496446	2.0216311
2025-03-30 07:20:00	0.0280137	0.02803786	2.0496448	2.0216311
2025-03-30 07:25:00	0.0280143	0.02803419	2.0496454	2.0216311
2025-03-30 07:30:00	0.0280877	0.02803965	2.0497188	2.0216311
2025-03-30 07:35:00	0.0280513	0.02802872	2.0496824	2.0216311
2025-03-30 07:40:00	0.0280328	0.02802144	2.0496639	2.0216311
2025-03-30 07:45:00	0.0280143	0.0280178	2.0496454	2.0216311
2025-03-30 07:50:00	0.0280872	0.02802694	2.0497183	2.0216311
2025-03-30 07:55:00	0.0279776	0.02802515	2.0496087	2.0216311
2025-03-30 08:00:00	0.0280502	0.02803426	2.0496813	2.0216311
2025-03-30 08:05:00	0.028123	0.02804521	2.0497541	2.0216311
2025-03-30 08:10:00	0.028032	0.02804704	2.0496631	2.0216311
2025-03-30 08:15:00	0.0280869	0.0280543	2.049718	2.0216311
2025-03-30 08:20:00	0.0279779	0.02804332	2.049609	2.0216311
2025-03-30 08:25:00	0.0280146	0.02803965	2.0496457	2.0216311
2025-03-30 08:30:00	0.0280146	0.02803783	2.0496457	2.0216311
2025-03-30 08:35:00	0.0279781	0.02803421	2.0496092	2.0216311
2025-03-30 08:40:00	0.0280325	0.02802874	2.0496636	2.0216311
2025-03-30 08:45:00	0.0280328	0.02803426	2.0496639	2.0216311
2025-03-30 08:50:00	0.0280146	0.0280307	2.0496457	2.0216311
2025-03-30 08:55:00	0.0280146	0.02801986	2.0496457	2.0216311
2025-03-30 09:00:00	0.0279596	0.02801262	2.0495907	2.0216311
2025-03-30 09:05:00	0.0279958	0.02800351	2.0496269	2.0216311
2025-03-30 09:10:00	0.0279776	0.02800348	2.0496087	2.0216311
2025-03-30 09:15:00	0.0279958	0.0280016	2.0496269	2.0216311
2025-03-30 09:20:00	0.0279961	0.02799975	2.0496272	2.0216311
2025-03-30 09:25:00	0.0279961	0.02800155	2.0496272	2.0216311
2025-03-30 09:30:00	0.0279229	0.02799059	2.049554	2.0216311
2025-03-30 09:35:00	0.0279594	0.02798325	2.0495905	2.0216311
2025-03-30 09:40:00	0.0279955	0.02798134	2.0496266	2.0216311
2025-03-30 09:45:00	0.0279409	0.02797397	2.049572	2.0216311
2025-03-30 09:50:00	0.0279776	0.02797577	2.0496087	2.0216311
2025-03-30 09:55:00	0.0279776	0.02797395	2.0496087	2.0216311
2025-03-30 10:00:00	0.0279594	0.02797213	2.0495905	2.0216311
2025-03-30 10:05:00	0.0279047	0.02796302	2.0495358	2.0216311
2025-03-30 10:10:00	0.027868	0.02795021	2.0494991	2.0216311
2025-03-30 10:15:00	0.0279411	0.02794471	2.0495722	2.0216311
2025-03-30 10:20:00	0.027905	0.02794292	2.0495361	2.0216311
2025-03-30 10:25:00	0.027905	0.02793748	2.0495361	2.0216311
2025-03-30 10:30:00	0.0279414	0.02793207	2.0495725	2.0216311
2025-03-30 10:35:00	0.0279235	0.02793033	2.0495546	2.0216311
2025-03-30 10:40:00	0.0278324	0.02791581	2.0494635	2.0216311
2025-03-30 10:45:00	0.0278506	0.02790311	2.0494817	2.0216311
2025-03-30 10:50:00	0.0277957	0.02788674	2.0494268	2.0216311
2025-03-30 10:55:00	0.0278324	0.02787951	2.0494635	2.0216311
2025-03-30 11:00:00	0.0278868	0.02788139	2.0495179	2.0216311
2025-03-30 11:05:00	0.0278324	0.02787052	2.0494635	2.0216311
2025-03-30 11:10:00	0.0278686	0.02786688	2.0494997	2.0216311
2025-03-30 11:15:00	0.0278139	0.02785777	2.049445	2.0216311
2025-03-30 11:20:00	0.0277954	0.02784317	2.0494265	2.0216311
2025-03-30 11:25:00	0.0278324	0.02783406	2.0494635	2.0216311
2025-03-30 11:30:00	0.0276869	0.02781951	2.049318	2.0216311
2025-03-30 11:35:00	0.0277234	0.02780679	2.0493545	2.0216311
2025-03-30 11:40:00	0.0276869	0.02779591	2.049318	2.0216311
2025-03-30 11:45:00	0.0277052	0.02778319	2.0493363	2.0216311
2025-03-30 11:50:00	0.0277234	0.02776685	2.0493545	2.0216311
2025-03-30 11:55:00	0.0277231	0.02775592	2.0493542	2.0216311
2025-03-30 12:00:00	0.0277231	0.02774137	2.0493542	2.0216311
2025-03-30 12:05:00	0.0276867	0.02772865	2.0493178	2.0216311
2025-03-30 12:10:00	0.0276867	0.02771778	2.0493178	2.0216311
2025-03-30 12:15:00	0.0277593	0.02771047	2.0493904	2.0216311
2025-03-30 12:20:00	0.0277593	0.02771771	2.0493904	2.0216311
2025-03-30 12:25:00	0.0277228	0.02771765	2.0493539	2.0216311
2025-03-30 12:30:00	0.027759	0.02772486	2.0493901	2.0216311
2025-03-30 12:35:00	0.027613	0.02771564	2.0492441	2.0216311
2025-03-30 12:40:00	0.0277223	0.02771553	2.0493534	2.0216311
2025-03-30 12:45:00	0.0277587	0.02771909	2.0493898	2.0216311
2025-03-30 12:50:00	0.0277405	0.02772083	2.0493716	2.0216311
2025-03-30 12:55:00	0.0277954	0.0277317	2.0494265	2.0216311
2025-03-30 13:00:00	0.0277226	0.02773529	2.0493537	2.0216311
2025-03-30 13:05:00	0.0276676	0.02772612	2.0492987	2.0216311
2025-03-30 13:10:00	0.0277226	0.02772245	2.0493537	2.0216311
2025-03-30 13:15:00	0.027741	0.02772427	2.0493721	2.0216311
2025-03-30 13:20:00	0.0277228	0.02772065	2.0493539	2.0216311
2025-03-30 13:25:00	0.0277226	0.02773161	2.0493537	2.0216311
2025-03-30 13:30:00	0.0277046	0.02772984	2.0493357	2.0216311
2025-03-30 13:35:00	0.0276497	0.02771894	2.0492808	2.0216311
2025-03-30 13:40:00	0.0276682	0.02771171	2.0492993	2.0216311
2025-03-30 13:45:00	0.0276497	0.02769714	2.0492808	2.0216311
2025-03-30 13:50:00	0.02765	0.02768988	2.0492811	2.0216311
2025-03-30 13:55:00	0.0276864	0.02769176	2.0493175	2.0216311
2025-03-30 14:00:00	0.0276497	0.02768447	2.0492808	2.0216311
2025-03-30 14:05:00	0.0275948	0.02766985	2.0492259	2.0216311
2025-03-30 14:10:00	0.0275764	0.02765521	2.0492075	2.0216311
2025-03-30 14:15:00	0.0275583	0.02763878	2.0491894	2.0216311
2025-03-30 14:20:00	0.0275401	0.02762233	2.0491712	2.0216311
2025-03-30 14:25:00	0.02754	0.02761136	2.0491711	2.0216311
2025-03-30 14:30:00	0.0275945	0.02760399	2.0492256	2.0216311
2025-03-30 14:35:00	0.0276676	0.02760578	2.0492987	2.0216311
2025-03-30 14:40:00	0.0275765	0.02759843	2.0492076	2.0216311
2025-03-30 14:45:00	0.0275764	0.02758743	2.0492075	2.0216311
2025-03-30 14:50:00	0.0275948	0.02758194	2.0492259	2.0216311
2025-03-30 14:55:00	0.027613	0.02758376	2.0492441	2.0216311
2025-03-30 15:00:00	0.027613	0.02758742	2.0492441	2.0216311
2025-03-30 15:05:00	0.0276494	0.02759653	2.0492805	2.0216311
2025-03-30 15:10:00	0.0276133	0.02760385	2.0492444	2.0216311
2025-03-30 15:15:00	0.0275766	0.02760751	2.0492077	2.0216311
2025-03-30 15:20:00	0.0275402	0.02760208	2.0491713	2.0216311
2025-03-30 15:25:00	0.0275038	0.0275857	2.0491349	2.0216311
2025-03-30 15:30:00	0.0275584	0.02758389	2.0491895	2.0216311
2025-03-30 15:35:00	0.0275765	0.0275839	2.0492076	2.0216311
2025-03-30 15:40:00	0.0275402	0.02757844	2.0491713	2.0216311
2025-03-30 15:45:00	0.0275766	0.0275748	2.0492077	2.0216311
2025-03-30 15:50:00	0.02754	0.0275675	2.0491711	2.0216311
2025-03-30 15:55:00	0.0275946	0.02756202	2.0492257	2.0216311
2025-03-30 16:00:00	0.0275033	0.02755102	2.0491344	2.0216311
2025-03-30 16:05:00	0.0275944	0.0275528	2.0492255	2.0216311
2025-03-30 16:10:00	0.0275398	0.02755276	2.0491709	2.0216311
2025-03-30 16:15:00	0.0275581	0.02755819	2.0491892	2.0216311
2025-03-30 16:20:00	0.0274852	0.02755087	2.0491163	2.0216311
2025-03-30 16:25:00	0.0275034	0.02754356	2.0491345	2.0216311
2025-03-30 16:30:00	0.0274671	0.02753625	2.0490982	2.0216311
2025-03-30 16:35:00	0.0274671	0.0275253	2.0490982	2.0216311
2025-03-30 16:40:00	0.0274306	0.02751436	2.0490617	2.0216311
2025-03-30 16:45:00	0.0274487	0.02749977	2.0490798	2.0216311
2025-03-30 16:50:00	0.0274851	0.02749795	2.0491162	2.0216311
2025-03-30 16:55:00	0.0274485	0.02748336	2.0490796	2.0216311
2025-03-30 17:00:00	0.0274667	0.02747605	2.0490978	2.0216311
2025-03-30 17:05:00	0.0274484	0.02746508	2.0490795	2.0216311
2025-03-30 17:10:00	0.0274848	0.02746504	2.0491159	2.0216311
2025-03-30 17:15:00	0.0274484	0.02745954	2.0490795	2.0216311
2025-03-30 17:20:00	0.0274666	0.02745949	2.0490977	2.0216311
2025-03-30 17:25:00	0.0273936	0.02745214	2.0490247	2.0216311
2025-03-30 17:30:00	0.0273941	0.02744849	2.0490252	2.0216311
2025-03-30 17:35:00	0.0274493	0.02744855	2.0490804	2.0216311
2025-03-30 17:40:00	0.0273952	0.02743956	2.0490263	2.0216311
2025-03-30 17:45:00	0.0274867	0.02744338	2.0491178	2.0216311
2025-03-30 17:50:00	0.0273955	0.02743626	2.0490266	2.0216311
2025-03-30 17:55:00	0.0275229	0.02744371	2.049154	2.0216311
2025-03-30 18:00:00	0.0275955	0.02745478	2.0492266	2.0216311
2025-03-30 18:05:00	0.027504	0.02746034	2.0491351	2.0216311
2025-03-30 18:10:00	0.0275405	0.02746773	2.0491716	2.0216311
2025-03-30 18:15:00	0.027577	0.02748607	2.0492081	2.0216311
2025-03-30 18:20:00	0.0275406	0.02750072	2.0491717	2.0216311
2025-03-30 18:25:00	0.0276133	0.02751712	2.0492444	2.0216311
2025-03-30 18:30:00	0.0276133	0.02753893	2.0492444	2.0216311
2025-03-30 18:35:00	0.0275765	0.02754791	2.0492076	2.0216311
2025-03-30 18:40:00	0.0276494	0.0275733	2.0492805	2.0216311
2025-03-30 18:45:00	0.0275401	0.02757502	2.0491712	2.0216311
2025-03-30 18:50:00	0.0275221	0.02756768	2.0491532	2.0216311
2025-03-30 18:55:00	0.0276133	0.02757861	2.0492444	2.0216311
2025-03-30 19:00:00	0.0275948	0.02758404	2.0492259	2.0216311
2025-03-30 19:05:00	0.027595	0.02758584	2.0492261	2.0216311
2025-03-30 19:10:00	0.027577	0.02758948	2.0492081	2.0216311
2025-03-30 19:15:00	0.0275587	0.02758402	2.0491898	2.0216311
2025-03-30 19:20:00	0.0276317	0.02758586	2.0492628	2.0216311
2025-03-30 19:25:00	0.0275228	0.02758049	2.0491539	2.0216311
2025-03-30 19:30:00	0.0275961	0.02757516	2.0492272	2.0216311
2025-03-30 19:35:00	0.0275778	0.02757893	2.0492089	2.0216311
2025-03-30 19:40:00	0.0276138	0.0275881	2.0492449	2.0216311
2025-03-30 19:45:00	0.02765	0.02759177	2.0492811	2.0216311
2025-03-30 19:50:00	0.0276315	0.02759544	2.0492626	2.0216311
2025-03-30 19:55:00	0.0275951	0.02759545	2.0492262	2.0216311
2025-03-30 20:00:00	0.0276315	0.0276009	2.0492626	2.0216311
2025-03-30 20:05:00	0.0276133	0.02760636	2.0492444	2.0216311
2025-03-30 20:10:00	0.0276861	0.0276118	2.0493172	2.0216311
2025-03-30 20:15:00	0.0275954	0.02761906	2.0492265	2.0216311
2025-03-30 20:20:00	0.0275958	0.02761903	2.0492269	2.0216311
2025-03-30 20:25:00	0.027669	0.02762815	2.0493001	2.0216311
2025-03-30 20:30:00	0.0276513	0.0276319	2.0492824	2.0216311
2025-03-30 20:35:00	0.0276513	0.02763203	2.0492824	2.0216311
2025-03-30 20:40:00	0.0276513	0.02763401	2.0492824	2.0216311
2025-03-30 20:45:00	0.0276696	0.02764146	2.0493007	2.0216311
2025-03-30 20:50:00	0.0277239	0.0276507	2.049355	2.0216311
2025-03-30 20:55:00	0.0276687	0.02765624	2.0492998	2.0216311
2025-03-30 21:00:00	0.0277231	0.02765994	2.0493542	2.0216311
2025-03-30 21:05:00	0.0276138	0.02766178	2.0492449	2.0216311
2025-03-30 21:10:00	0.0277049	0.02767269	2.049336	2.0216311
2025-03-30 21:15:00	0.0276682	0.02767261	2.0492993	2.0216311
2025-03-30 21:20:00	0.0277593	0.02768341	2.0493904	2.0216311
2025-03-30 21:25:00	0.0277043	0.02768871	2.0493354	2.0216311
2025-03-30 21:30:00	0.0277408	0.02769766	2.0493719	2.0216311
2025-03-30 21:35:00	0.0276679	0.02769749	2.049299	2.0216311
2025-03-30 21:40:00	0.0277413	0.02769923	2.0493724	2.0216311
2025-03-30 21:45:00	0.0276682	0.02769918	2.0492993	2.0216311
2025-03-30 21:50:00	0.0277413	0.027701	2.0493724	2.0216311
2025-03-30 21:55:00	0.0276685	0.02770647	2.0492996	2.0216311
2025-03-30 22:00:00	0.0276687	0.02770285	2.0492998	2.0216311
2025-03-30 22:05:00	0.0277049	0.02770652	2.049336	2.0216311
2025-03-30 22:10:00	0.0276869	0.02769928	2.049318	2.0216311
2025-03-30 22:15:00	0.0277413	0.02770298	2.0493724	2.0216311
2025-03-30 22:20:00	0.0277231	0.02770121	2.0493542	2.0216311
2025-03-30 22:25:00	0.0276869	0.02770311	2.049318	2.0216311
2025-03-30 22:30:00	0.0276508	0.02769406	2.0492819	2.0216311
2025-03-30 22:35:00	0.027669	0.02769414	2.0493001	2.0216311
2025-03-30 22:40:00	0.0277054	0.02769055	2.0493365	2.0216311
2025-03-30 22:45:00	0.0277237	0.02769607	2.0493548	2.0216311
2025-03-30 22:50:00	0.0277234	0.02770154	2.0493545	2.0216311
2025-03-30 22:55:00	0.0276867	0.02769972	2.0493178	2.0216311
2025-03-30 23:00:00	0.0276864	0.02769967	2.0493175	2.0216311
2025-03-30 23:05:00	0.0277228	0.02769782	2.0493539	2.0216311
2025-03-30 23:10:00	0.0277043	0.02769594	2.0493354	2.0216311
2025-03-30 23:15:00	0.027759	0.02770315	2.0493901	2.0216311
2025-03-30 23:20:00	0.0276861	0.02770668	2.0493172	2.0216311
2025-03-30 23:25:00	0.0277226	0.02771204	2.0493537	2.0216311
2025-03-30 23:30:00	0.0276864	0.02771014	2.0493175	2.0216311
2025-03-30 23:35:00	0.0277049	0.02770826	2.049336	2.0216311
2025-03-30 23:40:00	0.0276869	0.02770461	2.049318	2.0216311
2025-03-30 23:45:00	0.0277965	0.02771559	2.0494276	2.0216311
2025-03-30 23:50:00	0.0277604	0.02772299	2.0493915	2.0216311
2025-03-30 23:55:00	0.0277604	0.02772675	2.0493915	2.0216311
2025-03-31 00:00:00	0.0277239	0.02772871	2.049355	2.0216311
2025-03-31 00:05:00	0.0277057	0.02772338	2.0493368	2.0216311
2025-03-31 00:10:00	0.0277965	0.02773442	2.0494276	2.0216311
2025-03-31 00:15:00	0.027778	0.02773996	2.0494091	2.0216311
2025-03-31 00:20:00	0.027796	0.02775092	2.0494271	2.0216311
2025-03-31 00:25:00	0.0277408	0.02775451	2.0493719	2.0216311
2025-03-31 00:30:00	0.0276858	0.0277544	2.0493169	2.0216311
2025-03-31 00:35:00	0.0277772	0.02775247	2.0494083	2.0216311
2025-03-31 00:40:00	0.0277957	0.027756	2.0494268	2.0216311
2025-03-31 00:45:00	0.0277228	0.02775224	2.0493539	2.0216311
2025-03-31 00:50:00	0.027741	0.02775395	2.0493721	2.0216311
2025-03-31 00:55:00	0.0277228	0.02775566	2.0493539	2.0216311
2025-03-31 01:00:00	0.0277228	0.02774829	2.0493539	2.0216311
2025-03-31 01:05:00	0.0277593	0.02774642	2.0493904	2.0216311
2025-03-31 01:10:00	0.0277228	0.0277391	2.0493539	2.0216311
2025-03-31 01:15:00	0.0278139	0.02774641	2.049445	2.0216311
2025-03-31 01:20:00	0.0278136	0.02775919	2.0494447	2.0216311
2025-03-31 01:25:00	0.027741	0.02775557	2.0493721	2.0216311
2025-03-31 01:30:00	0.0277593	0.02775193	2.0493904	2.0216311
2025-03-31 01:35:00	0.0277593	0.02775558	2.0493904	2.0216311
2025-03-31 01:40:00	0.027759	0.02775738	2.0493901	2.0216311
2025-03-31 01:45:00	0.0277772	0.02776282	2.0494083	2.0216311
2025-03-31 01:50:00	0.0277769	0.02776823	2.049408	2.0216311
2025-03-31 01:55:00	0.0277954	0.02777184	2.0494265	2.0216311
2025-03-31 02:00:00	0.0277587	0.02777543	2.0493898	2.0216311
2025-03-31 02:05:00	0.0277587	0.02776991	2.0493898	2.0216311
2025-03-31 02:10:00	0.0277769	0.02776624	2.049408	2.0216311
2025-03-31 02:15:00	0.0278134	0.02777348	2.0494445	2.0216311
2025-03-31 02:20:00	0.0277772	0.02777527	2.0494083	2.0216311
2025-03-31 02:25:00	0.0277593	0.02777527	2.0493904	2.0216311
2025-03-31 02:30:00	0.0277049	0.02776986	2.049336	2.0216311
2025-03-31 02:35:00	0.0277595	0.02776809	2.0493906	2.0216311
2025-03-31 02:40:00	0.027796	0.02777	2.0494271	2.0216311
2025-03-31 02:45:00	0.0277595	0.02776641	2.0493906	2.0216311
2025-03-31 02:50:00	0.0277593	0.02776647	2.0493904	2.0216311
2025-03-31 02:55:00	0.027741	0.0277647	2.0493721	2.0216311
2025-03-31 03:00:00	0.0277593	0.02776294	2.0493904	2.0216311
2025-03-31 03:05:00	0.0277593	0.02775753	2.0493904	2.0216311
2025-03-31 03:10:00	0.0277775	0.02775756	2.0494086	2.0216311
2025-03-31 03:15:00	0.0278142	0.02776305	2.0494453	2.0216311
2025-03-31 03:20:00	0.0278145	0.02777401	2.0494456	2.0216311
2025-03-31 03:25:00	0.027778	0.02777586	2.0494091	2.0216311
2025-03-31 03:30:00	0.0277049	0.02776675	2.049336	2.0216311
2025-03-31 03:35:00	0.0278142	0.02777222	2.0494453	2.0216311
2025-03-31 03:40:00	0.0277593	0.02777222	2.0493904	2.0216311
2025-03-31 03:45:00	0.0277226	0.02777038	2.0493537	2.0216311
2025-03-31 03:50:00	0.0278324	0.02777769	2.0494635	2.0216311
2025-03-31 03:55:00	0.0278512	0.02778688	2.0494823	2.0216311
2025-03-31 04:00:00	0.0277786	0.02778699	2.0494097	2.0216311
2025-03-31 04:05:00	0.0277604	0.02778161	2.0493915	2.0216311
2025-03-31 04:10:00	0.027815	0.02778166	2.0494461	2.0216311
2025-03-31 04:15:00	0.0277416	0.02777802	2.0493727	2.0216311
2025-03-31 04:20:00	0.0278145	0.02778898	2.0494456	2.0216311
2025-03-31 04:25:00	0.0278324	0.0277908	2.0494635	2.0216311
2025-03-31 04:30:00	0.0278686	0.02780173	2.0494997	2.0216311
2025-03-31 04:35:00	0.0278136	0.02781083	2.0494447	2.0216311
2025-03-31 04:40:00	0.027905	0.02781809	2.0495361	2.0216311
2025-03-31 04:45:00	0.027759	0.02780887	2.0493901	2.0216311
2025-03-31 04:50:00	0.0278868	0.02781969	2.0495179	2.0216311
2025-03-31 04:55:00	0.0277957	0.02782322	2.0494268	2.0216311
2025-03-31 05:00:00	0.0277957	0.02782129	2.0494268	2.0216311
2025-03-31 05:05:00	0.0278321	0.02783034	2.0494632	2.0216311
2025-03-31 05:10:00	0.0278319	0.02783208	2.049463	2.0216311
2025-03-31 05:15:00	0.0278136	0.0278302	2.0494447	2.0216311
2025-03-31 05:20:00	0.0278865	0.02783199	2.0495176	2.0216311
2025-03-31 05:25:00	0.0278501	0.02783564	2.0494812	2.0216311
2025-03-31 05:30:00	0.0278498	0.02783012	2.0494809	2.0216311
2025-03-31 05:35:00	0.0278498	0.0278392	2.0494809	2.0216311
2025-03-31 05:40:00	0.0278498	0.0278355	2.0494809	2.0216311
2025-03-31 05:45:00	0.0277408	0.02783001	2.0493719	2.0216311
2025-03-31 05:50:00	0.0277957	0.02783001	2.0494268	2.0216311
2025-03-31 05:55:00	0.027905	0.0278373	2.0495361	2.0216311
2025-03-31 06:00:00	0.0278871	0.02784282	2.0495182	2.0216311
2025-03-31 06:05:00	0.0279425	0.02785571	2.0495736	2.0216311
2025-03-31 06:10:00	0.0278697	0.02785403	2.0495008	2.0216311
2025-03-31 06:15:00	0.0279058	0.0278596	2.0495369	2.0216311
2025-03-31 06:20:00	0.0279055	0.02786517	2.0495366	2.0216311
2025-03-31 06:25:00	0.0279417	0.02787436	2.0495728	2.0216311
2025-03-31 06:30:00	0.0279053	0.02787991	2.0495364	2.0216311
2025-03-31 06:35:00	0.027905	0.02789633	2.0495361	2.0216311
2025-03-31 06:40:00	0.0280322	0.02791998	2.0496633	2.0216311
2025-03-31 06:45:00	0.0279047	0.02791995	2.0495358	2.0216311
2025-03-31 06:50:00	0.0279411	0.02792535	2.0495722	2.0216311
2025-03-31 06:55:00	0.0279776	0.02792886	2.0496087	2.0216311
2025-03-31 07:00:00	0.0279773	0.02793962	2.0496084	2.0216311
2025-03-31 07:05:00	0.0279958	0.02794862	2.0496269	2.0216311
2025-03-31 07:10:00	0.0279411	0.02795218	2.0495722	2.0216311
2025-03-31 07:15:00	0.0279776	0.02795577	2.0496087	2.0216311
2025-03-31 07:20:00	0.0279591	0.02796115	2.0495902	2.0216311
2025-03-31 07:25:00	0.0277769	0.02794834	2.049408	2.0216311
2025-03-31 07:30:00	0.0278868	0.0279338	2.0495179	2.0216311
2025-03-31 07:35:00	0.0278686	0.02793019	2.0494997	2.0216311
2025-03-31 07:40:00	0.027905	0.02792658	2.0495361	2.0216311
2025-03-31 07:45:00	0.0278321	0.02791203	2.0494632	2.0216311
2025-03-31 07:50:00	0.0280507	0.02791937	2.0496818	2.0216311
2025-03-31 07:55:00	0.0279784	0.02791763	2.0496095	2.0216311
2025-03-31 08:00:00	0.0279602	0.02791954	2.0495913	2.0216311
2025-03-31 08:05:00	0.0279966	0.02792144	2.0496277	2.0216311
2025-03-31 08:10:00	0.0279417	0.0279197	2.0495728	2.0216311
2025-03-31 08:15:00	0.0279238	0.02793439	2.0495549	2.0216311
2025-03-31 08:20:00	0.027942	0.02793991	2.0495731	2.0216311
2025-03-31 08:25:00	0.0279417	0.02794722	2.0495728	2.0216311
2025-03-31 08:30:00	0.0279781	0.02795453	2.0496092	2.0216311
2025-03-31 08:35:00	0.0279053	0.02796185	2.0495364	2.0216311
2025-03-31 08:40:00	0.028051	0.02796188	2.0496821	2.0216311
2025-03-31 08:45:00	1.03217	0.12838104	3.0538011	2.0216311
2025-03-31 08:50:00	1.03123	0.22870802	3.0528611	2.0216311
2025-03-31 08:55:00	1.03123	0.32903136	3.0528611	2.0216311
2025-03-31 09:00:00	1.0317	0.42940719	3.0533311	2.0216311
2025-03-31 09:05:00	1.03123	0.52973781	3.0528611	2.0216311
2025-03-31 09:10:00	1.0317	0.63011361	3.0533311	2.0216311
2025-03-31 09:15:00	1.03123	0.73044244	3.0528611	2.0216311
2025-03-31 09:20:00	1.0317	0.83081463	3.0533311	2.0216311
2025-03-31 09:25:00	1.0317	0.9311941	3.0533311	2.0216311
2025-03-31 09:30:00	1.0317	1.031559	3.0533311	2.0216311
2025-03-31 09:35:00	1.0317	1.031512	3.0533311	2.0216311
2025-03-31 09:40:00	1.0317	1.031559	3.0533311	2.0216311
2025-03-31 09:45:00	1.0317	1.031606	3.0533311	2.0216311
2025-03-31 09:50:00	1.0317	1.031606	3.0533311	2.0216311
2025-03-31 09:55:00	1.0317	1.031653	3.0533311	2.0216311
2025-03-31 10:00:00	1.03077	1.03156	3.0524011	2.0216311
2025-03-31 10:05:00	1.03123	1.03156	3.0528611	2.0216311
2025-03-31 10:10:00	1.0303	1.03142	3.0519311	2.0216311
2025-03-31 10:15:00	1.0303	1.03128	3.0519311	2.0216311
2025-03-31 10:20:00	1.03077	1.031187	3.0524011	2.0216311
2025-03-31 10:25:00	1.03077	1.031094	3.0524011	2.0216311
2025-03-31 10:30:00	1.03123	1.031047	3.0528611	2.0216311
2025-03-31 10:35:00	1.0317	1.031047	3.0533311	2.0216311
2025-03-31 10:40:00	1.03123	1.031	3.0528611	2.0216311
2025-03-31 10:45:00	1.0303	1.03086	3.0519311	2.0216311
2025-03-31 10:50:00	1.0317	1.030953	3.0533311	2.0216311
2025-03-31 10:55:00	1.0317	1.031	3.0533311	2.0216311
2025-03-31 11:00:00	1.03123	1.031093	3.0528611	2.0216311
2025-03-31 11:05:00	1.03123	1.031186	3.0528611	2.0216311
2025-03-31 11:10:00	1.0317	1.031279	3.0533311	2.0216311
2025-03-31 11:15:00	1.03077	1.031279	3.0524011	2.0216311
2025-03-31 11:20:00	1.0317	1.031326	3.0533311	2.0216311
2025-03-31 11:25:00	1.03077	1.031233	3.0524011	2.0216311
2025-03-31 11:30:00	1.03123	1.031233	3.0528611	2.0216311
2025-03-31 11:35:00	1.03123	1.031326	3.0528611	2.0216311
2025-03-31 11:40:00	1.03123	1.031279	3.0528611	2.0216311
2025-03-31 11:45:00	1.03123	1.031232	3.0528611	2.0216311
2025-03-31 11:50:00	1.03123	1.031232	3.0528611	2.0216311
2025-03-31 11:55:00	1.03123	1.031232	3.0528611	2.0216311
2025-03-31 12:00:00	1.0317	1.031232	3.0533311	2.0216311
2025-03-31 12:05:00	1.03123	1.031278	3.0528611	2.0216311
2025-03-31 12:10:00	1.0303	1.031138	3.0519311	2.0216311
2025-03-31 12:15:00	1.0303	1.031091	3.0519311	2.0216311
2025-03-31 12:20:00	1.03123	1.031091	3.0528611	2.0216311
2025-03-31 12:25:00	1.0303	1.030998	3.0519311	2.0216311
2025-03-31 12:30:00	1.0317	1.031045	3.0533311	2.0216311
2025-03-31 12:35:00	1.0303	1.030952	3.0519311	2.0216311
2025-03-31 12:40:00	1.03123	1.030952	3.0528611	2.0216311
2025-03-31 12:45:00	1.03123	1.030952	3.0528611	2.0216311
2025-03-31 12:50:00	1.03123	1.030905	3.0528611	2.0216311
2025-03-31 12:55:00	1.0303	1.030812	3.0519311	2.0216311
2025-03-31 13:00:00	1.0303	1.030812	3.0519311	2.0216311
2025-03-31 13:05:00	1.03123	1.030905	3.0528611	2.0216311
2025-03-31 13:10:00	1.03123	1.030905	3.0528611	2.0216311
2025-03-31 13:15:00	1.03123	1.030998	3.0528611	2.0216311
2025-03-31 13:20:00	1.03077	1.030905	3.0524011	2.0216311
2025-03-31 13:25:00	1.03217	1.031092	3.0538011	2.0216311
2025-03-31 13:30:00	1.03123	1.031092	3.0528611	2.0216311
2025-03-31 13:35:00	1.03077	1.031046	3.0524011	2.0216311
2025-03-31 13:40:00	1.0317	1.031093	3.0533311	2.0216311
2025-03-31 13:45:00	1.0317	1.031233	3.0533311	2.0216311
2025-03-31 13:50:00	1.03077	1.03128	3.0524011	2.0216311
2025-03-31 13:55:00	1.0303	1.031187	3.0519311	2.0216311
2025-03-31 14:00:00	1.03123	1.031187	3.0528611	2.0216311
2025-03-31 14:05:00	1.03123	1.031187	3.0528611	2.0216311
2025-03-31 14:10:00	1.03123	1.031233	3.0528611	2.0216311
2025-03-31 14:15:00	1.03123	1.031139	3.0528611	2.0216311
2025-03-31 14:20:00	1.03123	1.031139	3.0528611	2.0216311
2025-03-31 14:25:00	1.03123	1.031185	3.0528611	2.0216311
2025-03-31 14:30:00	1.03077	1.031092	3.0524011	2.0216311
2025-03-31 14:35:00	1.03077	1.030999	3.0524011	2.0216311
2025-03-31 14:40:00	1.0317	1.031092	3.0533311	2.0216311
2025-03-31 14:45:00	1.0317	1.031232	3.0533311	2.0216311
2025-03-31 14:50:00	1.03077	1.031186	3.0524011	2.0216311
2025-03-31 14:55:00	1.03077	1.03114	3.0524011	2.0216311
2025-03-31 15:00:00	1.03077	1.031094	3.0524011	2.0216311
2025-03-31 15:05:00	1.03123	1.031094	3.0528611	2.0216311
2025-03-31 15:10:00	1.03123	1.031094	3.0528611	2.0216311
2025-03-31 15:15:00	1.0303	1.031001	3.0519311	2.0216311
2025-03-31 15:20:00	1.03077	1.031001	3.0524011	2.0216311
2025-03-31 15:25:00	1.02984	1.030908	3.0514711	2.0216311
2025-03-31 15:30:00	1.03077	1.030815	3.0524011	2.0216311
2025-03-31 15:35:00	1.03077	1.030722	3.0524011	2.0216311
2025-03-31 15:40:00	1.03077	1.030722	3.0524011	2.0216311
2025-03-31 15:45:00	1.03077	1.030722	3.0524011	2.0216311
2025-03-31 15:50:00	1.02984	1.030629	3.0514711	2.0216311
2025-03-31 15:55:00	1.03077	1.030583	3.0524011	2.0216311
2025-03-31 16:00:00	1.02984	1.030444	3.0514711	2.0216311
2025-03-31 16:05:00	1.03077	1.030491	3.0524011	2.0216311
2025-03-31 16:10:00	1.03077	1.030491	3.0524011	2.0216311
2025-03-31 16:15:00	1.02984	1.030491	3.0514711	2.0216311
2025-03-31 16:20:00	1.03077	1.030491	3.0524011	2.0216311
2025-03-31 16:25:00	1.02984	1.030398	3.0514711	2.0216311
2025-03-31 16:30:00	1.03077	1.030398	3.0524011	2.0216311
2025-03-31 16:35:00	1.02984	1.030305	3.0514711	2.0216311
2025-03-31 16:40:00	1.0303	1.030351	3.0519311	2.0216311
2025-03-31 16:45:00	1.03123	1.030397	3.0528611	2.0216311
2025-03-31 16:50:00	1.03123	1.030536	3.0528611	2.0216311
2025-03-31 16:55:00	1.0303	1.030489	3.0519311	2.0216311
2025-03-31 17:00:00	1.03123	1.030535	3.0528611	2.0216311
2025-03-31 17:05:00	1.02984	1.030535	3.0514711	2.0216311
2025-03-31 17:10:00	1.03077	1.030535	3.0524011	2.0216311
2025-03-31 17:15:00	1.03077	1.030628	3.0524011	2.0216311
2025-03-31 17:20:00	1.03123	1.030674	3.0528611	2.0216311
2025-03-31 17:25:00	1.03077	1.030767	3.0524011	2.0216311
2025-03-31 17:30:00	1.0303	1.030767	3.0519311	2.0216311
2025-03-31 17:35:00	1.0303	1.030674	3.0519311	2.0216311
2025-03-31 17:40:00	1.0303	1.030581	3.0519311	2.0216311
2025-03-31 17:45:00	1.02984	1.030535	3.0514711	2.0216311
2025-03-31 17:50:00	1.03077	1.030489	3.0524011	2.0216311
2025-03-31 17:55:00	1.03077	1.030582	3.0524011	2.0216311
2025-03-31 18:00:00	1.03077	1.030582	3.0524011	2.0216311
2025-03-31 18:05:00	1.02984	1.030489	3.0514711	2.0216311
2025-03-31 18:10:00	1.03077	1.030443	3.0524011	2.0216311
2025-03-31 18:15:00	1.02984	1.03035	3.0514711	2.0216311
2025-03-31 18:20:00	1.03077	1.030397	3.0524011	2.0216311
2025-03-31 18:25:00	1.03123	1.03049	3.0528611	2.0216311
2025-03-31 18:30:00	1.02984	1.030444	3.0514711	2.0216311
2025-03-31 18:35:00	1.03077	1.030537	3.0524011	2.0216311
2025-03-31 18:40:00	1.02984	1.030444	3.0514711	2.0216311
2025-03-31 18:45:00	1.03077	1.030444	3.0524011	2.0216311
2025-03-31 18:50:00	1.02984	1.030351	3.0514711	2.0216311
2025-03-31 18:55:00	1.0317	1.030537	3.0533311	2.0216311
2025-03-31 19:00:00	1.03077	1.030537	3.0524011	2.0216311
2025-03-31 19:05:00	1.03077	1.03063	3.0524011	2.0216311
2025-03-31 19:10:00	1.02984	1.030537	3.0514711	2.0216311
2025-03-31 19:15:00	1.02984	1.030398	3.0514711	2.0216311
2025-03-31 19:20:00	1.03077	1.030491	3.0524011	2.0216311
2025-03-31 19:25:00	1.02984	1.030398	3.0514711	2.0216311
2025-03-31 19:30:00	1.03077	1.030491	3.0524011	2.0216311
2025-03-31 19:35:00	1.02984	1.030398	3.0514711	2.0216311
2025-03-31 19:40:00	1.03077	1.030491	3.0524011	2.0216311
2025-03-31 19:45:00	1.02984	1.030305	3.0514711	2.0216311
2025-03-31 19:50:00	1.02984	1.030212	3.0514711	2.0216311
2025-03-31 19:55:00	1.03077	1.030212	3.0524011	2.0216311
2025-03-31 20:00:00	1.02984	1.030212	3.0514711	2.0216311
2025-03-31 20:05:00	1.03077	1.030305	3.0524011	2.0216311
2025-03-31 20:10:00	1.03077	1.030305	3.0524011	2.0216311
2025-03-31 20:15:00	1.02984	1.030305	3.0514711	2.0216311
2025-03-31 20:20:00	1.02984	1.030212	3.0514711	2.0216311
2025-03-31 20:25:00	1.0303	1.030258	3.0519311	2.0216311
2025-03-31 20:30:00	1.02937	1.030118	3.0510011	2.0216311
2025-03-31 20:35:00	1.02937	1.030071	3.0510011	2.0216311
2025-03-31 20:40:00	1.03077	1.030164	3.0524011	2.0216311
2025-03-31 20:45:00	1.02984	1.030071	3.0514711	2.0216311
2025-03-31 20:50:00	1.0303	1.030117	3.0519311	2.0216311
2025-03-31 20:55:00	1.02984	1.030024	3.0514711	2.0216311
2025-03-31 21:00:00	1.0303	1.029977	3.0519311	2.0216311
2025-03-31 21:05:00	1.02984	1.029977	3.0514711	2.0216311
2025-03-31 21:10:00	1.03077	1.03007	3.0524011	2.0216311
2025-03-31 21:15:00	1.03077	1.030117	3.0524011	2.0216311
2025-03-31 21:20:00	1.02984	1.030164	3.0514711	2.0216311
2025-03-31 21:25:00	1.02984	1.030211	3.0514711	2.0216311
2025-03-31 21:30:00	1.03077	1.030211	3.0524011	2.0216311
2025-03-31 21:35:00	1.03077	1.030304	3.0524011	2.0216311
2025-03-31 21:40:00	1.02984	1.030258	3.0514711	2.0216311
2025-03-31 21:45:00	1.02984	1.030258	3.0514711	2.0216311
2025-03-31 21:50:00	1.02984	1.030212	3.0514711	2.0216311
2025-03-31 21:55:00	1.02937	1.030165	3.0510011	2.0216311
2025-03-31 22:00:00	1.02937	1.030025	3.0510011	2.0216311
2025-03-31 22:05:00	1.02844	1.029792	3.0500711	2.0216311
2025-03-31 22:10:00	1.02984	1.029792	3.0514711	2.0216311
2025-03-31 22:15:00	1.03077	1.029885	3.0524011	2.0216311
2025-03-31 22:20:00	1.02984	1.029792	3.0514711	2.0216311
2025-03-31 22:25:00	1.02984	1.029699	3.0514711	2.0216311
2025-03-31 22:30:00	1.02984	1.029699	3.0514711	2.0216311
2025-03-31 22:35:00	1.02984	1.029699	3.0514711	2.0216311
2025-03-31 22:40:00	1.02984	1.029699	3.0514711	2.0216311
2025-03-31 22:45:00	1.02984	1.029746	3.0514711	2.0216311
2025-03-31 22:50:00	1.02984	1.029793	3.0514711	2.0216311
2025-03-31 22:55:00	1.0289	1.029839	3.0505311	2.0216311
2025-03-31 23:00:00	1.0289	1.029745	3.0505311	2.0216311
2025-03-31 23:05:00	1.02984	1.029652	3.0514711	2.0216311
2025-03-31 23:10:00	1.02937	1.029605	3.0510011	2.0216311
2025-03-31 23:15:00	1.02937	1.029558	3.0510011	2.0216311
2025-03-31 23:20:00	1.02937	1.029511	3.0510011	2.0216311
2025-03-31 23:25:00	1.02937	1.029464	3.0510011	2.0216311
2025-03-31 23:30:00	1.02984	1.029464	3.0514711	2.0216311
2025-03-31 23:35:00	1.02984	1.029464	3.0514711	2.0216311
2025-03-31 23:40:00	1.02984	1.029464	3.0514711	2.0216311
2025-03-31 23:45:00	1.02984	1.029558	3.0514711	2.0216311
2025-03-31 23:50:00	1.02984	1.029652	3.0514711	2.0216311
2025-03-31 23:55:00	1.02984	1.029652	3.0514711	2.0216311
2025-04-01 00:00:00	1.02984	1.029699	3.0514711	2.0216311
2025-04-01 00:05:00	1.0289	1.029652	3.0505311	2.0216311
2025-04-01 00:10:00	1.02984	1.029699	3.0514711	2.0216311
2025-04-01 00:15:00	1.02937	1.029699	3.0510011	2.0216311
2025-04-01 00:20:00	1.02844	1.029559	3.0500711	2.0216311
2025-04-01 00:25:00	1.02937	1.029512	3.0510011	2.0216311
2025-04-01 00:30:00	1.02937	1.029465	3.0510011	2.0216311
2025-04-01 00:35:00	1.02937	1.029418	3.0510011	2.0216311
2025-04-01 00:40:00	1.02844	1.029278	3.0500711	2.0216311
2025-04-01 00:45:00	1.02984	1.029278	3.0514711	2.0216311
2025-04-01 00:50:00	1.02984	1.029278	3.0514711	2.0216311
2025-04-01 00:55:00	1.02984	1.029372	3.0514711	2.0216311
2025-04-01 01:00:00	1.0303	1.029418	3.0519311	2.0216311
2025-04-01 01:05:00	1.02984	1.029465	3.0514711	2.0216311
2025-04-01 01:10:00	1.02984	1.029605	3.0514711	2.0216311
2025-04-01 01:15:00	1.0303	1.029698	3.0519311	2.0216311
2025-04-01 01:20:00	1.02937	1.029698	3.0510011	2.0216311
2025-04-01 01:25:00	1.02984	1.029745	3.0514711	2.0216311
2025-04-01 01:30:00	1.0289	1.029791	3.0505311	2.0216311
2025-04-01 01:35:00	1.02937	1.029744	3.0510011	2.0216311
2025-04-01 01:40:00	1.02937	1.029697	3.0510011	2.0216311
2025-04-01 01:45:00	1.02984	1.029697	3.0514711	2.0216311
2025-04-01 01:50:00	1.02984	1.029651	3.0514711	2.0216311
2025-04-01 01:55:00	1.02984	1.029651	3.0514711	2.0216311
2025-04-01 02:00:00	1.02984	1.029651	3.0514711	2.0216311
2025-04-01 02:05:00	1.02984	1.029605	3.0514711	2.0216311
2025-04-01 02:10:00	1.02984	1.029652	3.0514711	2.0216311
2025-04-01 02:15:00	1.02984	1.029652	3.0514711	2.0216311
2025-04-01 02:20:00	1.02984	1.029746	3.0514711	2.0216311
2025-04-01 02:25:00	1.0289	1.029699	3.0505311	2.0216311
2025-04-01 02:30:00	1.0289	1.029652	3.0505311	2.0216311
2025-04-01 02:35:00	1.02844	1.029512	3.0500711	2.0216311
2025-04-01 02:40:00	1.02937	1.029465	3.0510011	2.0216311
2025-04-01 02:45:00	1.02844	1.029325	3.0500711	2.0216311
2025-04-01 02:50:00	1.02984	1.029325	3.0514711	2.0216311
2025-04-01 02:55:00	1.02984	1.029325	3.0514711	2.0216311
2025-04-01 03:00:00	1.02844	1.029185	3.0500711	2.0216311
2025-04-01 03:05:00	1.02984	1.029185	3.0514711	2.0216311
2025-04-01 03:10:00	1.02984	1.029185	3.0514711	2.0216311
2025-04-01 03:15:00	1.02937	1.029232	3.0510011	2.0216311
2025-04-01 03:20:00	1.02984	1.029326	3.0514711	2.0216311
2025-04-01 03:25:00	1.02937	1.029419	3.0510011	2.0216311
2025-04-01 03:30:00	1.02844	1.029326	3.0500711	2.0216311
2025-04-01 03:35:00	1.02937	1.029419	3.0510011	2.0216311
2025-04-01 03:40:00	1.02984	1.029419	3.0514711	2.0216311
2025-04-01 03:45:00	1.0289	1.029325	3.0505311	2.0216311
2025-04-01 03:50:00	1.0289	1.029371	3.0505311	2.0216311
2025-04-01 03:55:00	1.02844	1.029231	3.0500711	2.0216311
2025-04-01 04:00:00	1.02935	1.029182	3.0509811	2.0216311
2025-04-01 04:05:00	1.02843	1.029088	3.0500611	2.0216311
2025-04-01 04:10:00	1.02843	1.028947	3.0500611	2.0216311
2025-04-01 04:15:00	1.0289	1.0289	3.0505311	2.0216311
2025-04-01 04:20:00	1.02844	1.0289	3.0500711	2.0216311
2025-04-01 04:25:00	1.02844	1.028807	3.0500711	2.0216311
2025-04-01 04:30:00	1.02751	1.028574	3.0491411	2.0216311
2025-04-01 04:35:00	1.02984	1.028668	3.0514711	2.0216311
2025-04-01 04:40:00	1.0289	1.028668	3.0505311	2.0216311
2025-04-01 04:45:00	1.0289	1.028714	3.0505311	2.0216311
2025-04-01 04:50:00	1.0289	1.028669	3.0505311	2.0216311
2025-04-01 04:55:00	1.02984	1.02881	3.0514711	2.0216311
2025-04-01 05:00:00	1.02937	1.028904	3.0510011	2.0216311
2025-04-01 05:05:00	1.02984	1.028998	3.0514711	2.0216311
2025-04-01 05:10:00	1.02984	1.029138	3.0514711	2.0216311
2025-04-01 05:15:00	1.02844	1.029138	3.0500711	2.0216311
2025-04-01 05:20:00	1.02984	1.029371	3.0514711	2.0216311
2025-04-01 05:25:00	1.0289	1.029277	3.0505311	2.0216311
2025-04-01 05:30:00	1.0289	1.029277	3.0505311	2.0216311
2025-04-01 05:35:00	1.02984	1.029371	3.0514711	2.0216311
2025-04-01 05:40:00	1.0289	1.029371	3.0505311	2.0216311
2025-04-01 05:45:00	1.02984	1.029371	3.0514711	2.0216311
2025-04-01 05:50:00	1.02984	1.029418	3.0514711	2.0216311
2025-04-01 05:55:00	1.02937	1.029371	3.0510011	2.0216311
2025-04-01 06:00:00	1.0289	1.029277	3.0505311	2.0216311
2025-04-01 06:05:00	1.02797	1.02923	3.0496011	2.0216311
2025-04-01 06:10:00	1.02984	1.02923	3.0514711	2.0216311
2025-04-01 06:15:00	1.02937	1.029277	3.0510011	2.0216311
2025-04-01 06:20:00	1.0289	1.029277	3.0505311	2.0216311
2025-04-01 06:25:00	1.0289	1.029183	3.0505311	2.0216311
# konec dat